{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77545,"rows_kept":77545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.15,73431.26,0.0,0.33093,3e-05,27.87026]
[1780041627342,137.15,73452.03,0.0,0.33165,3e-05,27.90212]
[1780041632905,137.15,73455.99,0.0,0.33176,3e-05,27.90515]
[1780041637939,137.15,73476.48,0.0,0.33247,3e-05,27.93648]
[1780041642975,137.15,73498.83,0.0,0.33324,3e-05,27.97057]
[1780041648014,137.15,73510.92,0.0,0.33366,3e-05,27.98897]
[1780041653074,137.15,73510.04,0.0,0.33363,3e-05,27.98763]
[1780041658109,137.15,73515.62,0.0,0.33382,3e-05,27.99611]
[1780041663900,45.0,73566.275,0.0,0.06821,4e-05,10.13453]
[1780041668905,44.16,73563.4275,0.0,0.06436,4e-05,9.68856]
[1780041673910,43.41,73579.565,0.0,0.06158,4e-05,9.36349]
[1780041678915,42.72,73605.0275,0.0,0.05946,4e-05,9.11317]
[1780041683920,42.1,73604.6725,0.0,0.0567,4e-05,8.7795]
[1780041688925,41.54,73604.2825,0.0,0.05423,3e-05,8.47517]
[1780041693930,41.03,73611.28,0.0,0.05223,3e-05,8.22745]
[1780041699400,40.48,73621.305,0.0,0.0502,3e-05,7.97268]
[1780041704435,40.07,73638.895,0.0,0.04901,3e-05,7.82392]
[1780041709470,39.7,73621.7825,0.0,0.04686,3e-05,7.54618]
[1780041714505,39.36,73634.395,0.0,0.04583,3e-05,7.41378]
[1780041718533,39.11,73660.21,0.0,0.04559,3e-05,7.38518]
[1780041723568,38.82,73669.3975,0.0,0.04465,3e-05,7.26314]
[1780041728603,38.55,73650.4525,0.0,0.04294,3e-05,7.03604]
[1780041733638,38.31,73647.7475,0.0,0.04185,3e-05,6.89126]
[1780041737666,38.13,73671.67,0.0,0.04184,3e-05,6.89228]
[1780041742701,37.93,73666.6225,0.0,0.04085,3e-05,6.75904]
[1780041747737,37.74,73655.0825,0.0,0.03975,3e-05,6.61008]
[1780041752771,37.58,73650.07,0.0,0.03891,3e-05,6.49535]
[1780041757807,37.42,73646.365,0.0,0.0382,3e-05,6.39711]
[1780041762842,37.29,73642.005,0.0,0.03752,3e-05,6.30355]
[1780041767877,37.16,73633.7925,0.0,0.03678,3e-05,6.20105]
[1780041772912,37.04,73646.1625,0.0,0.03666,3e-05,6.18637]
[1780041777947,36.93,73650.975,0.0,0.03637,3e-05,6.14693]
[1780041782982,36.84,73651.3125,0.0,0.036,3e-05,6.09482]
[1780041787021,36.78,73645.8125,0.0,0.03563,3e-05,6.04344]
[1780041787037,36.78,73645.8125,0.0,0.03563,3e-05,6.04344]
[1780041787031,36.77,73646.8575,0.0,0.03559,3e-05,6.03801]
[1780041788020,36.7,73645.8125,0.0,0.03529,3e-05,5.99619]
[1780041793042,36.39,73644.3275,0.0,0.03406,3e-05,5.82324]
[1780041798047,36.14,73642.3725,0.0,0.03304,3e-05,5.67967]
[1780041799713,36.09,73642.74,0.0,0.03288,3e-05,5.65698]
[1780041805054,35.86,73639.685,0.0,0.03191,3e-05,5.51948]
[1780041810059,35.71,73635.84,0.0,0.03124,3e-05,5.42235]
[1780041815064,35.58,73634.2275,0.0,0.03072,3e-05,5.3473]
[1780041820069,35.48,73628.49,0.0,0.0302,3e-05,5.27236]
[1780041825074,35.4,73625.6775,0.0,0.02984,2e-05,5.21925]
[1780041830079,35.34,73625.5875,0.0,0.0296,2e-05,5.18379]
[1780041835084,35.28,73633.49,0.0,0.02958,2e-05,5.18271]
[1780041840089,35.23,73634.56,0.0,0.02943,2e-05,5.1604]
[1780041845094,35.19,73635.645,0.0,0.02931,2e-05,5.14238]
[1780041850099,35.16,73627.86,0.0,0.029,2e-05,5.09775]
[1780041855104,35.13,73635.2125,0.0,0.02908,2e-05,5.10899]
[1780041860109,35.1,73651.485,0.0,0.02936,2e-05,5.152]
[1780041865559,35.06,73654.905,0.0,0.02931,2e-05,5.14456]
[1780041870594,35.03,73657.9225,0.0,0.02929,2e-05,5.14126]
[1780041875629,35.01,73660.3475,0.0,0.02925,2e-05,5.13578]
[1780041880664,34.99,73653.605,0.0,0.02902,2e-05,5.1013]
[1780041885699,34.98,73651.785,0.0,0.02892,2e-05,5.0867]
[1780041890734,34.97,73648.5525,0.0,0.02879,2e-05,5.06787]
[1780041895769,34.95,73648.205,0.0,0.02875,2e-05,5.06086]
[1780041900804,34.95,73628.2975,0.0,0.02825,2e-05,4.98702]
[1780041905839,34.96,73622.89,0.0,0.02813,2e-05,4.96956]
[1780041910874,34.96,73622.18,0.0,0.02813,2e-05,4.96875]
[1780041916166,34.96,73624.2225,0.0,0.02819,2e-05,4.9773]
[1780041921951,34.96,73625.295,0.0,0.02821,2e-05,4.98141]
[1780041926986,34.96,73622.2275,0.0,0.02815,2e-05,4.97109]
[1780041932182,34.96,73625.1525,0.0,0.02821,2e-05,4.97966]
[1780041937187,34.96,73624.855,0.0,0.0282,2e-05,4.97874]
[1780041943098,34.96,73624.925,0.0,0.0282,2e-05,4.97899]
[1780041943270,34.96,73624.925,0.0,0.0282,2e-05,4.97899]
[1780041944194,34.98,73625.8775,0.0,0.02828,2e-05,4.99009]
[1780041944232,34.98,73625.8775,0.0,0.02828,2e-05,4.99009]
[1780041944254,34.98,73625.8775,0.0,0.02828,2e-05,4.99009]
[1780041945112,34.98,73625.8775,0.0,0.02827,2e-05,4.98972]
[1780041950147,34.97,73627.43,0.0,0.02829,2e-05,4.99284]
[1780041955182,34.97,73622.93,0.0,0.02818,2e-05,4.9757]
[1780041960210,34.97,73623.8375,0.0,0.02819,2e-05,4.97794]
[1780041965215,34.97,73623.09,0.0,0.02817,2e-05,4.97434]
[1780041970220,34.97,73612.7875,0.0,0.02793,2e-05,4.93792]
[1780041975226,34.97,73602.2525,0.0,0.0277,2e-05,4.90374]
[1780041980232,34.98,73600.385,0.0,0.02768,2e-05,4.90091]
[1780041985237,34.99,73598.9475,0.0,0.02767,2e-05,4.89895]
[1780041990242,35.0,73582.825,0.0,0.02733,2e-05,4.84763]
[1780041995247,35.0,73593.5575,0.0,0.02759,2e-05,4.88663]
[1780041995393,35.0,73593.5575,0.0,0.02759,2e-05,4.88663]
[1780041996248,34.99,73593.6625,0.0,0.02756,2e-05,4.88221]
[1780042001253,34.95,73593.2675,0.0,0.02741,2e-05,4.85945]
[1780042006258,34.92,73592.73,0.0,0.02728,2e-05,4.83999]
[1780042011263,34.89,73597.3075,0.0,0.02728,2e-05,4.84107]
[1780042015708,34.87,73600.4575,0.0,0.02728,2e-05,4.8408]
[1780042015810,34.86,73600.4575,0.0,0.02726,2e-05,4.83825]
[1780042021273,34.89,73600.035,0.0,0.02734,2e-05,4.84978]
[1780042025674,34.9,73603.1475,0.0,0.02746,2e-05,4.86825]
[1780042025775,34.91,73603.1475,0.0,0.02747,2e-05,4.8699]
[1780042031727,34.87,73601.885,0.0,0.02731,2e-05,4.84576]
[1780042036762,34.84,73600.8125,0.0,0.0272,2e-05,4.82905]
[1780042038305,34.84,73600.9125,0.0,0.02718,2e-05,4.82704]
[1780042040847,34.83,73601.2225,0.0,0.02716,2e-05,4.82365]
[1780042045658,34.81,73611.2425,0.0,0.02732,2e-05,4.84735]
[1780042045825,34.8,73611.2425,0.0,0.0273,2e-05,4.84506]
[1780042051303,34.83,73610.095,0.0,0.02736,2e-05,4.85247]
[1780042055746,34.85,73610.275,0.0,0.02741,2e-05,4.86131]
[1780042055895,34.85,73610.275,0.0,0.02743,2e-05,4.86314]
[1780042058335,34.84,73610.6025,0.0,0.02739,2e-05,4.85723]
[1780042063951,34.8,73617.26,0.0,0.02741,2e-05,4.86105]
[1780042068986,34.77,73625.055,0.0,0.02749,2e-05,4.87341]
[1780042074021,34.74,73625.45,0.0,0.0274,2e-05,4.85968]
[1780042079056,34.72,73616.9725,0.0,0.02712,2e-05,4.81773]
[1780042084094,34.7,73617.625,0.0,0.02707,2e-05,4.81114]
[1780042088361,34.69,73624.0675,0.0,0.02717,2e-05,4.8266]
[1780042089129,34.69,73624.0675,0.0,0.02719,2e-05,4.82929]
[1780042090860,34.7,73638.33,0.0,0.02754,2e-05,4.88186]
[1780042091143,34.7,73638.33,0.0,0.02755,2e-05,4.8834]
[1780042092150,34.69,73655.3225,0.0,0.02793,2e-05,4.94048]
[1780042097185,34.66,73655.63,0.0,0.02782,2e-05,4.92432]
[1780042098889,34.65,73656.1675,0.0,0.02781,2e-05,4.92308]
[1780042099199,34.65,73656.1675,0.0,0.02779,2e-05,4.91997]
[1780042101193,34.65,73657.71,0.0,0.02784,2e-05,4.92775]
[1780042101214,34.66,73657.71,0.0,0.02786,2e-05,4.92987]
[1780042101640,34.66,73657.71,0.0,0.02786,2e-05,4.92987]
[1780042101643,34.66,73657.71,0.0,0.02786,2e-05,4.92987]
[1780042102220,34.65,73657.71,0.0,0.02784,2e-05,4.92661]
[1780042105789,34.66,73659.13,0.0,0.02791,2e-05,4.93764]
[1780042106248,34.66,73659.13,0.0,0.02792,2e-05,4.93938]
[1780042111283,34.63,73653.17,0.0,0.02766,2e-05,4.89986]
[1780042116318,34.61,73656.835,0.0,0.02766,2e-05,4.90014]
[1780042121353,34.59,73657.245,0.0,0.02759,2e-05,4.89019]
[1780042126380,34.57,73664.6775,0.0,0.02769,2e-05,4.9058]
[1780042131385,34.54,73668.8175,0.0,0.02771,2e-05,4.90854]
[1780042136390,34.52,73667.7475,0.0,0.02761,2e-05,4.89357]
[1780042141395,34.5,73667.5175,0.0,0.02754,2e-05,4.88281]
[1780042146400,34.49,73669.8125,0.0,0.02753,2e-05,4.88196]
[1780042151405,34.47,73668.305,0.0,0.02744,2e-05,4.86894]
[1780042156410,34.46,73668.4725,0.0,0.0274,2e-05,4.86317]
[1780042161414,34.45,73682.855,0.0,0.0277,2e-05,4.90809]
[1780042166419,34.43,73685.9125,0.0,0.02771,2e-05,4.91012]
[1780042170575,34.42,73679.2375,0.0,0.02752,2e-05,4.88033]
[1780042171424,34.43,73679.135,0.0,0.02753,2e-05,4.88211]
[1780042172905,34.44,73678.89,0.0,0.02755,2e-05,4.88526]
[1780042173006,34.44,73678.89,0.0,0.02758,2e-05,4.88915]
[1780042178431,34.43,73677.225,0.0,0.02749,2e-05,4.8761]
[1780042182278,34.42,73678.3125,0.0,0.02749,2e-05,4.87613]
[1780042187440,34.41,73668.865,0.0,0.02723,2e-05,4.83681]
[1780042192445,34.41,73668.5175,0.0,0.0272,2e-05,4.83267]
[1780042197450,34.4,73668.9275,0.0,0.02719,2e-05,4.83163]
[1780042201790,34.4,73668.1725,0.0,0.02717,2e-05,4.8273]
[1780042201866,34.4,73668.1725,0.0,0.02717,2e-05,4.8273]
[1780042201966,34.4,73668.1725,0.0,0.02716,2e-05,4.82701]
[1780042202460,34.4,73668.1725,0.0,0.02716,2e-05,4.82701]
[1780042202471,34.4,73668.1725,0.0,0.02716,2e-05,4.82701]
[1780042202535,34.4,73668.1725,0.0,0.02716,2e-05,4.82701]
[1780042202936,34.4,73668.1725,0.0,0.02716,2e-05,4.82672]
[1780042207968,34.39,73666.3675,0.0,0.02711,2e-05,4.81886]
[1780042213467,34.39,73667.8625,0.0,0.02713,2e-05,4.82248]
[1780042219052,34.38,73673.44,0.0,0.02723,2e-05,4.83743]
[1780042222363,34.38,73674.0075,0.0,0.02723,2e-05,4.83756]
[1780042222402,34.38,73674.0075,0.0,0.02723,2e-05,4.83756]
[1780042222465,34.38,73674.0075,0.0,0.02723,2e-05,4.83669]
[1780042225993,34.34,73672.9925,0.0,0.02707,2e-05,4.81418]
[1780042226097,34.33,73672.9925,0.0,0.02704,2e-05,4.8085]
[1780042231132,34.33,73669.4775,0.0,0.02695,2e-05,4.79523]
[1780042236178,34.33,73670.355,0.0,0.02698,2e-05,4.7991]
[1780042236279,34.33,73670.355,0.0,0.02698,2e-05,4.79951]
[1780042242210,34.28,73667.03,0.0,0.0267,2e-05,4.75811]
[1780042247500,34.24,73675.965,0.0,0.02676,2e-05,4.7678]
[1780042253506,34.19,73674.2175,0.0,0.02657,2e-05,4.73909]
[1780042259513,34.16,73674.77,0.0,0.02646,2e-05,4.7231]
[1780042265373,34.13,73672.6075,0.0,0.02632,2e-05,4.70145]
[1780042270408,34.12,73668.575,0.0,0.02617,2e-05,4.67884]
[1780042275443,34.11,73664.5175,0.0,0.02603,2e-05,4.65811]
[1780042280479,34.1,73665.4425,0.0,0.02602,2e-05,4.65592]
[1780042285514,34.08,73670.335,0.0,0.02609,2e-05,4.66728]
[1780042290544,34.08,73664.2525,0.0,0.02593,2e-05,4.64224]
[1780042295548,34.07,73662.18,0.0,0.02585,2e-05,4.63058]
[1780042300553,34.07,73662.6975,0.0,0.02585,2e-05,4.6303]
[1780042305558,34.06,73663.0025,0.0,0.02585,2e-05,4.62945]
[1780042310563,34.06,73664.3275,0.0,0.02586,2e-05,4.63204]
[1780042315568,34.06,73664.615,0.0,0.02586,2e-05,4.63099]
[1780042320573,34.05,73665.055,0.0,0.02585,2e-05,4.63056]
[1780042325578,34.05,73662.9,0.0,0.02579,2e-05,4.62139]
[1780042328048,34.05,73657.7275,0.0,0.02567,2e-05,4.60329]
[1780042328237,34.05,73657.7275,0.0,0.02567,2e-05,4.60329]
[1780042328263,34.05,73657.7275,0.0,0.02567,2e-05,4.60329]
[1780042328330,34.05,73657.7275,0.0,0.02567,2e-05,4.60329]
[1780042335588,34.05,73657.0525,0.0,0.02566,2e-05,4.60089]
[1780042340593,34.05,73657.1125,0.0,0.02566,2e-05,4.6008]
[1780042345598,34.05,73652.285,0.0,0.02554,2e-05,4.58302]
[1780042346323,34.05,73652.285,0.0,0.02554,2e-05,4.58302]
[1780042346424,34.05,73652.285,0.0,0.02554,2e-05,4.58285]
[1780042352606,34.1,73651.505,0.0,0.0257,2e-05,4.60662]
[1780042357610,34.14,73654.0,0.0,0.02588,2e-05,4.63305]
[1780042363064,34.16,73657.0425,0.0,0.02604,2e-05,4.65841]
[1780042368621,34.18,73655.8425,0.0,0.02608,2e-05,4.66357]
[1780042374141,34.2,73666.495,0.0,0.02637,2e-05,4.70814]
[1780042375166,34.2,73666.495,0.0,0.02637,2e-05,4.70814]
[1780042375257,34.2,73666.495,0.0,0.02638,2e-05,4.70892]
[1780042381190,34.16,73664.5975,0.0,0.02619,2e-05,4.68115]
[1780042386639,34.13,73662.525,0.0,0.02605,2e-05,4.65887]
[1780042390215,34.11,73662.23,0.0,0.02598,2e-05,4.64968]
[1780042390287,34.11,73662.23,0.0,0.02597,2e-05,4.64717]
[1780042395288,34.13,73659.1825,0.0,0.02596,2e-05,4.64632]
[1780042396492,34.13,73659.1825,0.0,0.02596,2e-05,4.64632]
[1780042396594,34.13,73659.1825,0.0,0.02597,2e-05,4.64808]
[1780042398420,34.12,73658.8075,0.0,0.02594,2e-05,4.64283]
[1780042398510,34.11,73658.8075,0.0,0.02591,2e-05,4.63903]
[1780042404351,34.09,73650.525,0.0,0.02565,2e-05,4.5986]
[1780042408658,34.08,73650.6125,0.0,0.02562,2e-05,4.59424]
[1780042408661,34.08,73647.375,0.0,0.02554,2e-05,4.58168]
[1780042414664,34.13,73646.9975,0.0,0.0257,2e-05,4.60506]
[1780042414667,34.14,73644.535,0.0,0.02567,2e-05,4.60134]
[1780042415289,34.14,73644.535,0.0,0.02567,2e-05,4.60134]
[1780042415428,34.14,73644.535,0.0,0.02566,2e-05,4.59905]
[1780042416721,34.15,73642.98,0.0,0.02565,2e-05,4.59863]
[1780042417442,34.14,73642.98,0.0,0.02564,2e-05,4.59643]
[1780042422477,34.12,73638.955,0.0,0.02548,2e-05,4.57223]
[1780042423599,34.12,73638.955,0.0,0.02548,2e-05,4.57223]
[1780042423676,34.12,73637.575,0.0,0.02544,2e-05,4.56564]
[1780042426596,34.14,73637.3975,0.0,0.0255,2e-05,4.57534]
[1780042426624,34.15,73637.3975,0.0,0.02554,2e-05,4.58044]
[1780042427440,34.15,73637.3975,0.0,0.02554,2e-05,4.58044]
[1780042427512,34.15,73637.3975,0.0,0.02552,2e-05,4.57832]
[1780042432552,34.19,73632.27,0.0,0.02556,2e-05,4.58347]
[1780042437583,34.22,73633.4075,0.0,0.02571,2e-05,4.606]
[1780042442618,34.25,73635.0325,0.0,0.02584,2e-05,4.62632]
[1780042446301,34.27,73635.5475,0.0,0.0259,2e-05,4.63539]
[1780042446651,34.27,73635.5475,0.0,0.02592,2e-05,4.6376]
[1780042447675,34.27,73635.5475,0.0,0.02592,2e-05,4.6376]
[1780042447699,34.26,73632.31,0.0,0.0258,2e-05,4.62043]
[1780042452704,34.28,73631.8375,0.0,0.02587,2e-05,4.63076]
[1780042457709,34.3,73630.845,0.0,0.02592,2e-05,4.63711]
[1780042462715,34.32,73630.545,0.0,0.02596,2e-05,4.64406]
[1780042467720,34.33,73630.4325,0.0,0.026,2e-05,4.65018]
[1780042472726,34.34,73629.3725,0.0,0.026,2e-05,4.64987]
[1780042475439,34.34,73628.3375,0.0,0.02599,2e-05,4.64829]
[1780042475484,34.35,73628.3375,0.0,0.026,2e-05,4.64925]
[1780042476460,34.35,73628.3375,0.0,0.026,2e-05,4.64925]
[1780042476557,34.34,73628.3375,0.0,0.02599,2e-05,4.64757]
[1780042481735,34.28,73636.17,0.0,0.02594,2e-05,4.64005]
[1780042486740,34.22,73647.2625,0.0,0.02598,2e-05,4.64761]
[1780042491745,34.16,73659.975,0.0,0.02608,2e-05,4.66311]
[1780042492081,34.16,73659.975,0.0,0.02608,2e-05,4.66311]
[1780042492746,34.15,73667.25,0.0,0.02621,2e-05,4.6829]
[1780042494814,34.15,73674.64,0.0,0.02638,2e-05,4.70858]
[1780042495749,34.14,73673.66,0.0,0.02632,2e-05,4.69921]
[1780042500754,34.09,73673.5375,0.0,0.02614,2e-05,4.67247]
[1780042506760,34.04,73669.6575,0.0,0.02588,2e-05,4.63402]
[1780042506840,34.04,73669.6575,0.0,0.02588,2e-05,4.63402]
[1780042510920,34.02,73668.8425,0.0,0.02577,2e-05,4.61786]
[1780042517772,33.98,73667.3525,0.0,0.02562,2e-05,4.59423]
[1780042522307,33.96,73667.6675,0.0,0.02557,2e-05,4.58696]
[1780042522400,33.96,73667.6675,0.0,0.02556,2e-05,4.58505]
[1780042527204,34.01,73666.98,0.0,0.0257,2e-05,4.60682]
[1780042527760,34.01,73666.98,0.0,0.0257,2e-05,4.60682]
[1780042527782,34.02,73665.665,0.0,0.02571,2e-05,4.60775]
[1780042532787,33.99,73661.7975,0.0,0.02552,2e-05,4.57953]
[1780042535386,33.98,73662.295,0.0,0.02551,2e-05,4.57686]
[1780042535478,33.98,73662.295,0.0,0.02549,2e-05,4.5748]
[1780042540795,34.04,73654.8675,0.0,0.02552,2e-05,4.57818]
[1780042546371,34.09,73652.0575,0.0,0.02565,2e-05,4.59852]
[1780042551388,34.12,73652.1,0.0,0.02574,2e-05,4.61119]
[1780042551523,34.13,73652.1,0.0,0.02579,2e-05,4.61871]
[1780042556618,34.1,73652.58,0.0,0.02568,2e-05,4.60257]
[1780042559391,34.08,73652.8475,0.0,0.02561,2e-05,4.59177]
[1780042559462,34.07,73652.8475,0.0,0.02559,2e-05,4.58814]
[1780042564497,34.11,73653.015,0.0,0.02573,2e-05,4.61033]
[1780042569532,34.14,73661.6375,0.0,0.02603,2e-05,4.65593]
[1780042574567,34.16,73663.395,0.0,0.02615,2e-05,4.67402]
[1780042579602,34.18,73663.5175,0.0,0.02622,2e-05,4.68338]
[1780042584637,34.19,73664.575,0.0,0.02628,2e-05,4.69323]
[1780042589844,34.2,73665.44,0.0,0.02633,2e-05,4.7007]
[1780042592430,34.2,73665.44,0.0,0.02633,2e-05,4.70019]
[1780042592693,34.2,73665.44,0.0,0.02634,2e-05,4.7009]
[1780042597729,34.13,73671.97,0.0,0.02624,2e-05,4.68766]
[1780042602766,34.08,73675.2825,0.0,0.02611,2e-05,4.66805]
[1780042607801,34.03,73677.18,0.0,0.02598,2e-05,4.64842]
[1780042610543,34.01,73675.9975,0.0,0.02589,2e-05,4.63523]
[1780042610823,34.0,73675.9975,0.0,0.02586,2e-05,4.631]
[1780042615857,34.03,73677.56,0.0,0.02602,2e-05,4.65496]
[1780042620876,34.06,73686.6575,0.0,0.02632,2e-05,4.69963]
[1780042625881,34.08,73689.38,0.0,0.02644,2e-05,4.7185]
[1780042631887,34.09,73690.3125,0.0,0.02652,2e-05,4.72955]
[1780042636892,34.1,73685.11,0.0,0.02643,2e-05,4.71647]
[1780042641897,34.11,73686.3675,0.0,0.0265,2e-05,4.726]
[1780042646902,34.12,73688.65,0.0,0.02657,2e-05,4.73734]
[1780042651907,34.12,73688.7975,0.0,0.02658,2e-05,4.73821]
[1780042656912,34.13,73688.135,0.0,0.02658,2e-05,4.73804]
[1780042661917,34.13,73688.26,0.0,0.02659,2e-05,4.73991]
[1780042666922,34.13,73688.53,0.0,0.0266,2e-05,4.74189]
[1780042671927,34.13,73689.8775,0.0,0.02664,2e-05,4.74707]
[1780042676932,34.13,73684.25,0.0,0.02651,2e-05,4.7276]
[1780042681937,34.14,73677.69,0.0,0.02638,2e-05,4.70732]
[1780042686942,34.14,73675.9675,0.0,0.02635,2e-05,4.7039]
[1780042691947,34.14,73683.8175,0.0,0.02654,2e-05,4.73216]
[1780042696952,34.14,73680.61,0.0,0.02647,2e-05,4.72133]
[1780042702461,34.15,73678.335,0.0,0.02642,2e-05,4.71437]
[1780042707496,34.15,73678.115,0.0,0.02642,2e-05,4.71446]
[1780042712535,34.15,73678.1775,0.0,0.02642,2e-05,4.71332]
[1780042717571,34.15,73678.1025,0.0,0.02642,2e-05,4.71356]
[1780042722959,34.15,73677.54,0.0,0.02641,2e-05,4.71177]
[1780042722980,34.15,73676.2775,0.0,0.02638,2e-05,4.70741]
[1780042728387,34.08,73675.245,0.0,0.0261,2e-05,4.66612]
[1780042733706,34.01,73674.64,0.0,0.02585,2e-05,4.62787]
[1780042738741,33.96,73679.5325,0.0,0.02579,2e-05,4.61973]
[1780042743776,33.92,73679.195,0.0,0.02564,2e-05,4.59751]
[1780042748811,33.89,73679.39,0.0,0.02553,2e-05,4.58087]
[1780042753846,33.86,73677.0725,0.0,0.02539,2e-05,4.55908]
[1780042757336,33.85,73676.8325,0.0,0.02534,2e-05,4.55131]
[1780042762909,33.83,73669.81,0.0,0.02511,2e-05,4.51644]
[1780042767944,33.82,73668.8175,0.0,0.02505,2e-05,4.50701]
[1780042769710,33.82,73668.985,0.0,0.02504,2e-05,4.50651]
[1780042769803,33.81,73668.985,0.0,0.02504,2e-05,4.50546]
[1780042775035,33.88,73668.785,0.0,0.02524,2e-05,4.53619]
[1780042781036,33.94,73671.49,0.0,0.02552,2e-05,4.57732]
[1780042786046,33.98,73674.055,0.0,0.02571,2e-05,4.60637]
[1780042791051,34.01,73665.975,0.0,0.02564,2e-05,4.59546]
[1780042791996,34.01,73665.975,0.0,0.02564,2e-05,4.59546]
[1780042792052,34.02,73666.38,0.0,0.02567,2e-05,4.60016]
[1780042792786,34.02,73666.38,0.0,0.02567,2e-05,4.60016]
[1780042792853,34.01,73666.38,0.0,0.02564,2e-05,4.59516]
[1780042798058,34.04,73654.8425,0.0,0.0255,2e-05,4.57359]
[1780042803064,34.07,73656.2275,0.0,0.02563,2e-05,4.59319]
[1780042808069,34.1,73650.57,0.0,0.02559,2e-05,4.58691]
[1780042813074,34.11,73660.705,0.0,0.02588,2e-05,4.63158]
[1780042818079,34.12,73671.1525,0.0,0.02616,2e-05,4.67337]
[1780042820422,34.13,73671.7175,0.0,0.02618,2e-05,4.67626]
[1780042826086,34.13,73675.3425,0.0,0.02627,2e-05,4.69012]
[1780042828921,34.13,73675.3425,0.0,0.02627,2e-05,4.69012]
[1780042834094,34.1,73682.0975,0.0,0.02631,2e-05,4.69645]
[1780042839099,34.07,73683.82,0.0,0.02626,2e-05,4.68935]
[1780042844104,34.05,73684.3475,0.0,0.0262,2e-05,4.68033]
[1780042847778,34.04,73684.8675,0.0,0.02617,2e-05,4.67645]
[1780042853113,34.03,73686.0975,0.0,0.02615,2e-05,4.67355]
[1780042858118,34.02,73685.6875,0.0,0.02612,2e-05,4.66784]
[1780042863123,34.01,73685.49,0.0,0.02609,2e-05,4.66364]
[1780042868647,34.0,73696.6225,0.0,0.02631,2e-05,4.69774]
[1780042873682,33.99,73700.0375,0.0,0.02635,2e-05,4.70404]
[1780042876082,33.99,73700.575,0.0,0.02636,2e-05,4.70484]
[1780042881745,34.0,73711.5175,0.0,0.02664,2e-05,4.7479]
[1780042886780,34.0,73716.4775,0.0,0.02677,2e-05,4.76703]
[1780042891815,33.99,73736.13,0.0,0.0272,2e-05,4.83256]
[1780042896850,33.99,73733.5875,0.0,0.02711,2e-05,4.819]
[1780042902164,33.98,73724.6975,0.0,0.02689,2e-05,4.78567]
[1780042907927,33.98,73725.48,0.0,0.0269,2e-05,4.78673]
[1780042913175,33.98,73730.6475,0.0,0.02701,2e-05,4.80287]
[1780042919004,33.97,73731.3425,0.0,0.027,2e-05,4.80246]
[1780042924058,33.97,73732.395,0.0,0.02701,2e-05,4.80416]
[1780042929093,33.96,73735.7875,0.0,0.02707,2e-05,4.81305]
[1780042934128,33.95,73738.275,0.0,0.02711,2e-05,4.81816]
[1780042939163,33.95,73739.635,0.0,0.02711,2e-05,4.81914]
[1780042944200,33.94,73738.7875,0.0,0.02707,2e-05,4.81297]
[1780042944567,33.94,73738.7875,0.0,0.02707,2e-05,4.81297]
[1780042950227,33.91,73740.78,0.0,0.02702,2e-05,4.80575]
[1780042952390,33.9,73745.905,0.0,0.0271,2e-05,4.81683]
[1780042958234,33.9,73749.6825,0.0,0.02717,2e-05,4.82809]
[1780042963239,33.89,73754.2475,0.0,0.02726,2e-05,4.84147]
[1780042968244,33.88,73761.9275,0.0,0.02741,2e-05,4.86457]
[1780042973249,33.87,73762.5675,0.0,0.02739,2e-05,4.86186]
[1780042978254,33.87,73761.7575,0.0,0.02735,2e-05,4.85523]
[1780042983266,33.86,73763.735,0.0,0.02737,2e-05,4.85866]
[1780042988271,33.85,73763.58,0.0,0.02735,2e-05,4.85487]
[1780042993276,33.85,73767.4975,0.0,0.02741,2e-05,4.86513]
[1780042998281,33.84,73768.61,0.0,0.02741,2e-05,4.86518]
[1780043003286,33.83,73769.8575,0.0,0.02742,2e-05,4.86556]
[1780043008291,33.82,73768.0975,0.0,0.02734,2e-05,4.85423]
[1780043011927,33.82,73767.6925,0.0,0.0273,2e-05,4.84818]
[1780043015549,33.81,73762.34,0.0,0.02716,2e-05,4.8261]
[1780043021304,33.86,73762.625,0.0,0.02732,2e-05,4.85121]
[1780043026309,33.89,73764.5675,0.0,0.02748,2e-05,4.87369]
[1780043031818,33.91,73769.405,0.0,0.02768,2e-05,4.90456]
[1780043036861,33.93,73773.46,0.0,0.02783,2e-05,4.92703]
[1780043041896,33.94,73773.47,0.0,0.02787,2e-05,4.93281]
[1780043046931,33.95,73766.615,0.0,0.02774,2e-05,4.91306]
[1780043051966,33.96,73765.555,0.0,0.02775,2e-05,4.91468]
[1780043057001,33.97,73760.9625,0.0,0.02767,2e-05,4.90286]
[1780043061795,33.97,73760.865,0.0,0.0277,2e-05,4.90623]
[1780043067071,33.94,73761.1225,0.0,0.02758,2e-05,4.88894]
[1780043072106,33.91,73757.79,0.0,0.02739,2e-05,4.85995]
[1780043077141,33.89,73745.43,0.0,0.02703,2e-05,4.80634]
[1780043082176,33.88,73742.115,0.0,0.0269,2e-05,4.78722]
[1780043087211,33.87,73739.6625,0.0,0.02681,2e-05,4.77263]
[1780043092246,33.86,73736.345,0.0,0.0267,2e-05,4.75662]
[1780043097281,33.86,73734.805,0.0,0.02664,2e-05,4.74771]
[1780043102316,33.85,73730.9675,0.0,0.02653,2e-05,4.73087]
[1780043107351,33.85,73732.85,0.0,0.02656,2e-05,4.73477]
[1780043112388,33.84,73738.115,0.0,0.02666,2e-05,4.74994]
[1780043117403,33.83,73737.8725,0.0,0.02662,2e-05,4.74515]
[1780043122409,33.82,73744.68,0.0,0.02675,2e-05,4.76415]
[1780043127414,33.81,73750.825,0.0,0.02685,2e-05,4.77967]
[1780043132419,33.8,73751.105,0.0,0.0268,2e-05,4.77226]
[1780043137423,33.79,73756.24,0.0,0.02688,2e-05,4.78476]
[1780043142428,33.77,73768.5425,0.0,0.02711,2e-05,4.81958]
[1780043147433,33.75,73766.4325,0.0,0.027,2e-05,4.80299]
[1780043149775,33.74,73766.8525,0.0,0.02699,2e-05,4.80144]
[1780043155441,33.77,73767.015,0.0,0.02709,2e-05,4.81631]
[1780043160446,33.8,73766.8775,0.0,0.02718,2e-05,4.82862]
[1780043165451,33.81,73771.4825,0.0,0.02735,2e-05,4.85509]
[1780043169838,33.82,73772.3525,0.0,0.02741,2e-05,4.86409]
[1780043176462,33.84,73773.42,0.0,0.02751,2e-05,4.87865]
[1780043181466,33.86,73775.2275,0.0,0.0276,2e-05,4.89139]
[1780043186470,33.86,73776.2575,0.0,0.02765,2e-05,4.89947]
[1780043191475,33.87,73778.12,0.0,0.02771,2e-05,4.90732]
[1780043196940,33.87,73778.71,0.0,0.02773,2e-05,4.91077]
[1780043202016,33.82,73779.135,0.0,0.02757,2e-05,4.88667]
[1780043207051,33.79,73771.825,0.0,0.02725,2e-05,4.83931]
[1780043212086,33.75,73769.9575,0.0,0.02709,2e-05,4.81572]
[1780043217121,33.73,73757.15,0.0,0.0267,2e-05,4.75755]
[1780043222156,33.72,73745.1,0.0,0.02638,2e-05,4.70836]
[1780043227191,33.71,73742.725,0.0,0.0263,2e-05,4.69581]
[1780043232226,33.71,73742.0325,0.0,0.02626,2e-05,4.69021]
[1780043237261,33.7,73751.415,0.0,0.02645,2e-05,4.71921]
[1780043242297,33.69,73756.47,0.0,0.02653,2e-05,4.73187]
[1780043247332,33.68,73757.61,0.0,0.02652,2e-05,4.73083]
[1780043252367,33.67,73757.37,0.0,0.02648,2e-05,4.72377]
[1780043257402,33.66,73757.98,0.0,0.02647,2e-05,4.72235]
[1780043262437,33.66,73755.69,0.0,0.0264,2e-05,4.7113]
[1780043267472,33.66,73753.805,0.0,0.02634,2e-05,4.703]
[1780043272507,33.66,73746.34,0.0,0.02617,2e-05,4.67664]
[1780043277547,33.66,73747.98,0.0,0.02621,2e-05,4.68297]
[1780043282572,33.66,73749.2125,0.0,0.02624,2e-05,4.68709]
[1780043287581,33.65,73761.135,0.0,0.0265,2e-05,4.72704]
[1780043292586,33.64,73767.825,0.0,0.02663,2e-05,4.74679]
[1780043297700,33.64,73767.5925,0.0,0.02659,2e-05,4.74148]
[1780043303598,33.62,73772.3425,0.0,0.02666,2e-05,4.75189]
[1780043308603,33.62,73771.9075,0.0,0.02662,2e-05,4.74612]
[1780043313608,33.61,73767.11,0.0,0.02648,2e-05,4.72363]
[1780043318613,33.61,73756.72,0.0,0.02623,2e-05,4.68625]
[1780043323617,33.61,73748.38,0.0,0.02605,2e-05,4.65866]
[1780043328622,33.62,73749.7975,0.0,0.0261,2e-05,4.66614]
[1780043333627,33.62,73750.2825,0.0,0.02612,2e-05,4.66961]
[1780043338632,33.62,73752.8125,0.0,0.02619,2e-05,4.67973]
[1780043343637,33.62,73752.2425,0.0,0.02618,2e-05,4.67807]
[1780043348642,33.63,73746.545,0.0,0.02606,2e-05,4.6592]
[1780043353330,33.63,73745.22,0.0,0.02603,2e-05,4.65603]
[1780043354255,33.63,73745.22,0.0,0.02604,2e-05,4.65638]
[1780043359653,33.64,73741.805,0.0,0.026,2e-05,4.65113]
[1780043365659,33.65,73734.6825,0.0,0.02585,2e-05,4.6281]
[1780043371232,33.65,73737.4675,0.0,0.02592,2e-05,4.63857]
[1780043376268,33.66,73736.5075,0.0,0.02591,2e-05,4.63691]
[1780043381303,33.66,73735.725,0.0,0.02591,2e-05,4.63573]
[1780043386338,33.66,73734.5775,0.0,0.02589,2e-05,4.63362]
[1780043391373,33.66,73734.065,0.0,0.02589,2e-05,4.63314]
[1780043396408,33.67,73735.945,0.0,0.02594,2e-05,4.64056]
[1780043401443,33.67,73734.6675,0.0,0.02591,2e-05,4.63678]
[1780043402997,33.67,73734.445,0.0,0.02591,2e-05,4.63621]
[1780043403205,33.67,73734.445,0.0,0.02591,2e-05,4.63621]
[1780043411513,33.69,73725.82,0.0,0.02578,2e-05,4.61602]
[1780043416548,33.69,73726.5525,0.0,0.0258,2e-05,4.61947]
[1780043421714,33.69,73725.01,0.0,0.02577,2e-05,4.61484]
[1780043427627,33.69,73724.4925,0.0,0.02577,2e-05,4.61446]
[1780043432662,33.7,73722.69,0.0,0.02573,2e-05,4.60753]
[1780043437697,33.7,73723.2875,0.0,0.02575,2e-05,4.61078]
[1780043442732,33.7,73723.0325,0.0,0.02575,2e-05,4.61084]
[1780043447740,33.7,73719.44,0.0,0.02567,2e-05,4.5997]
[1780043452745,33.7,73722.1875,0.0,0.02574,2e-05,4.61028]
[1780043457751,33.71,73722.595,0.0,0.02576,2e-05,4.61219]
[1780043462756,33.71,73722.4325,0.0,0.02576,2e-05,4.61202]
[1780043467761,33.71,73722.825,0.0,0.02577,2e-05,4.6137]
[1780043472766,33.71,73723.0775,0.0,0.02577,2e-05,4.61472]
[1780043477771,33.71,73722.845,0.0,0.02577,2e-05,4.61405]
[1780043482776,33.71,73722.2775,0.0,0.02576,2e-05,4.61226]
[1780043487781,33.71,73722.02,0.0,0.02575,2e-05,4.6116]
[1780043492786,33.71,73722.8775,0.0,0.02576,2e-05,4.61279]
[1780043497791,33.71,73720.91,0.0,0.02573,2e-05,4.60696]
[1780043502796,33.71,73720.9275,0.0,0.02573,2e-05,4.60758]
[1780043507801,33.71,73720.115,0.0,0.02571,2e-05,4.60531]
[1780043512806,33.72,73713.6225,0.0,0.02558,2e-05,4.58437]
[1780043517811,33.72,73703.5225,0.0,0.02537,2e-05,4.55238]
[1780043522816,33.73,73697.9575,0.0,0.02528,2e-05,4.53847]
[1780043524922,33.74,73703.16,0.0,0.02541,2e-05,4.55807]
[1780043531825,33.74,73699.63,0.0,0.02536,2e-05,4.55021]
[1780043537416,33.75,73695.85,0.0,0.0253,2e-05,4.54139]
[1780043542451,33.76,73696.4525,0.0,0.02533,2e-05,4.54672]
[1780043547841,33.76,73701.0325,0.0,0.02545,2e-05,4.56485]
[1780043553528,33.77,73700.0375,0.0,0.02543,2e-05,4.56126]
[1780043558563,33.77,73695.1725,0.0,0.02534,2e-05,4.54649]
[1780043563599,33.78,73684.9275,0.0,0.02513,2e-05,4.51512]
[1780043568634,33.79,73679.855,0.0,0.02505,2e-05,4.50307]
[1780043573867,33.8,73675.3425,0.0,0.02499,2e-05,4.49333]
[1780043579711,33.81,73671.5725,0.0,0.02495,2e-05,4.48726]
[1780043584746,33.82,73676.38,0.0,0.02509,2e-05,4.50796]
[1780043589781,33.83,73679.915,0.0,0.02518,2e-05,4.52229]
[1780043594816,33.82,73688.3875,0.0,0.02537,2e-05,4.5514]
[1780043599851,33.82,73687.97,0.0,0.02536,2e-05,4.55001]
[1780043604886,33.82,73692.7975,0.0,0.02546,2e-05,4.56545]
[1780043606946,33.82,73696.635,0.0,0.02554,2e-05,4.57803]
[1780043612905,33.81,73699.8625,0.0,0.02559,2e-05,4.58388]
[1780043617910,33.81,73696.67,0.0,0.0255,2e-05,4.57135]
[1780043622915,33.81,73695.785,0.0,0.02548,2e-05,4.56797]
[1780043627920,33.81,73693.98,0.0,0.02544,2e-05,4.56159]
[1780043632925,33.81,73693.2525,0.0,0.02542,2e-05,4.55939]
[1780043637930,33.81,73691.0975,0.0,0.02538,2e-05,4.55265]
[1780043642935,33.81,73691.6925,0.0,0.0254,2e-05,4.55554]
[1780043647423,33.82,73692.2975,0.0,0.02542,2e-05,4.55803]
[1780043652944,33.82,73690.585,0.0,0.02538,2e-05,4.55286]
[1780043657949,33.82,73689.555,0.0,0.02537,2e-05,4.55037]
[1780043662954,33.82,73701.8275,0.0,0.02565,2e-05,4.59312]
[1780043667959,33.81,73710.465,0.0,0.02582,2e-05,4.61968]
[1780043671737,33.81,73714.1275,0.0,0.02589,2e-05,4.63012]
[1780043677029,33.79,73726.805,0.0,0.02613,2e-05,4.66637]
[1780043678030,33.79,73746.5425,0.0,0.02657,2e-05,4.73428]
[1780043684039,33.76,73750.395,0.0,0.02657,2e-05,4.73406]
[1780043689516,33.74,73751.11,0.0,0.02651,2e-05,4.72521]
[1780043693663,33.73,73752.0175,0.0,0.0265,2e-05,4.72352]
[1780043699587,33.71,73752.3725,0.0,0.02644,2e-05,4.71518]
[1780043702665,33.71,73751.8875,0.0,0.02642,2e-05,4.71118]
[1780043708650,33.7,73746.6425,0.0,0.02625,2e-05,4.68644]
[1780043711318,33.7,73745.9,0.0,0.02623,2e-05,4.6829]
[1780043716706,33.69,73742.0225,0.0,0.02613,2e-05,4.66759]
[1780043721741,33.69,73740.3975,0.0,0.02609,2e-05,4.66143]
[1780043726776,33.69,73738.42,0.0,0.02604,2e-05,4.65451]
[1780043731811,33.69,73738.48,0.0,0.02604,2e-05,4.65302]
[1780043736846,33.69,73744.17,0.0,0.02616,2e-05,4.67258]
[1780043741881,33.69,73743.4825,0.0,0.02614,2e-05,4.66915]
[1780043746916,33.69,73747.81,0.0,0.02623,2e-05,4.68308]
[1780043750117,33.69,73748.6325,0.0,0.02624,2e-05,4.68459]
[1780043755979,33.68,73761.1925,0.0,0.0265,2e-05,4.72431]
[1780043758604,33.67,73762.04,0.0,0.02651,2e-05,4.72558]
[1780043763642,33.67,73761.0575,0.0,0.02646,2e-05,4.71839]
[1780043769088,33.66,73763.69,0.0,0.0265,2e-05,4.72365]
[1780043774123,33.65,73769.4175,0.0,0.02661,2e-05,4.73996]
[1780043779145,33.64,73771.42,0.0,0.02663,2e-05,4.74322]
[1780043784151,33.64,73774.305,0.0,0.02667,2e-05,4.74945]
[1780043789156,33.63,73774.0875,0.0,0.02664,2e-05,4.74467]
[1780043795163,33.62,73769.46,0.0,0.0265,2e-05,4.7237]
[1780043800311,33.62,73769.44,0.0,0.02649,2e-05,4.72169]
[1780043805345,33.62,73772.205,0.0,0.02654,2e-05,4.72966]
[1780043810382,33.62,73761.4775,0.0,0.02629,2e-05,4.69179]
[1780043815417,33.62,73761.875,0.0,0.0263,2e-05,4.6942]
[1780043820452,33.62,73756.9775,0.0,0.0262,2e-05,4.67868]
[1780043825487,33.63,73757.405,0.0,0.02622,2e-05,4.68175]
[1780043830522,33.63,73762.08,0.0,0.02633,2e-05,4.69835]
[1780043836204,33.63,73760.3025,0.0,0.02629,2e-05,4.69181]
[1780043841599,33.62,73761.74,0.0,0.02632,2e-05,4.69677]
[1780043846634,33.62,73760.6675,0.0,0.0263,2e-05,4.69271]
[1780043851669,33.62,73762.065,0.0,0.02632,2e-05,4.69532]
[1780043856704,33.63,73755.18,0.0,0.02616,2e-05,4.67153]
[1780043861739,33.63,73751.875,0.0,0.02609,2e-05,4.66161]
[1780043866774,33.63,73752.6225,0.0,0.02612,2e-05,4.66568]
[1780043871809,33.63,73752.1725,0.0,0.02612,2e-05,4.66512]
[1780043877281,33.63,73752.8475,0.0,0.02614,2e-05,4.66818]
[1780043882886,33.63,73753.535,0.0,0.02616,2e-05,4.6709]
[1780043887921,33.63,73756.65,0.0,0.02622,2e-05,4.68128]
[1780043892956,33.64,73748.73,0.0,0.02605,2e-05,4.65422]
[1780043897991,33.64,73747.96,0.0,0.02603,2e-05,4.65252]
[1780043903027,33.64,73746.8675,0.0,0.02602,2e-05,4.6496]
[1780043909069,33.64,73746.8875,0.0,0.02602,2e-05,4.65046]
[1780043914104,33.64,73747.85,0.0,0.02604,2e-05,4.6523]
[1780043919139,33.64,73747.455,0.0,0.02603,2e-05,4.65102]
[1780043924329,33.64,73746.955,0.0,0.02602,2e-05,4.64919]
[1780043929334,33.64,73746.6075,0.0,0.02601,2e-05,4.64786]
[1780043935251,33.64,73746.34,0.0,0.026,2e-05,4.6467]
[1780043940288,33.64,73746.0525,0.0,0.02599,2e-05,4.64549]
[1780043945323,33.64,73751.1475,0.0,0.0261,2e-05,4.66232]
[1780043950355,33.64,73751.0875,0.0,0.02609,2e-05,4.66049]
[1780043955360,33.63,73753.615,0.0,0.02613,2e-05,4.66738]
[1780043960365,33.63,73753.6425,0.0,0.02612,2e-05,4.66561]
[1780043965370,33.62,73753.2275,0.0,0.0261,2e-05,4.66243]
[1780043970375,33.62,73753.3425,0.0,0.02609,2e-05,4.66126]
[1780043976381,33.62,73753.29,0.0,0.02607,2e-05,4.65736]
[1780043981386,33.62,73753.005,0.0,0.02606,2e-05,4.65521]
[1780043986611,33.61,73756.535,0.0,0.02613,2e-05,4.6659]
[1780043991646,33.61,73756.89,0.0,0.02612,2e-05,4.66525]
[1780043996681,33.61,73756.5525,0.0,0.0261,2e-05,4.66231]
[1780044001716,33.6,73757.3275,0.0,0.02611,2e-05,4.66348]
[1780044004029,33.6,73757.44,0.0,0.02611,2e-05,4.66353]
[1780044004034,33.6,73757.44,0.0,0.02611,2e-05,4.66321]
[1780044007503,33.56,73756.9525,0.0,0.02595,2e-05,4.64017]
[1780044012793,33.49,73756.71,0.0,0.02571,2e-05,4.60362]
[1780044013983,33.49,73756.71,0.0,0.02571,2e-05,4.60362]
[1780044014428,33.48,73756.71,0.0,0.02568,2e-05,4.59847]
[1780044019844,33.43,73756.15,0.0,0.02548,2e-05,4.56948]
[1780044021325,33.43,73756.15,0.0,0.02548,2e-05,4.56948]
[1780044026893,33.38,73761.6875,0.0,0.02544,2e-05,4.56294]
[1780044032436,33.36,73762.0025,0.0,0.02533,2e-05,4.54693]
[1780044037441,33.33,73763.875,0.0,0.02529,2e-05,4.54091]
[1780044042446,33.31,73763.745,0.0,0.02522,2e-05,4.52962]
[1780044047451,33.29,73763.6825,0.0,0.02516,2e-05,4.52039]
[1780044053077,33.28,73763.9125,0.0,0.0251,2e-05,4.5123]
[1780044058112,33.27,73764.11,0.0,0.02507,2e-05,4.50684]
[1780044063612,33.26,73763.805,0.0,0.02503,2e-05,4.50155]
[1780044069189,33.25,73763.6775,0.0,0.02499,2e-05,4.495]
[1780044074224,33.24,73763.545,0.0,0.02496,2e-05,4.49099]
[1780044079259,33.23,73776.65,0.0,0.02522,2e-05,4.53148]
[1780044083784,33.22,73776.1375,0.0,0.02518,2e-05,4.52514]
[1780044089493,33.15,73776.1725,0.0,0.02493,2e-05,4.48652]
[1780044095372,33.08,73775.8075,0.0,0.02467,2e-05,4.44675]
[1780044095535,33.08,73775.8075,0.0,0.02467,2e-05,4.44675]
[1780044097958,33.06,73774.085,0.0,0.02456,2e-05,4.43043]
[1780044098393,33.05,73774.085,0.0,0.02453,2e-05,4.42569]
[1780044103429,32.95,73767.83,0.0,0.02403,2e-05,4.34955]
[1780044106134,32.91,73763.82,0.0,0.02382,2e-05,4.31729]
[1780044111485,32.84,73757.2475,0.0,0.02343,2e-05,4.25751]
[1780044116520,32.8,73756.6725,0.0,0.02326,2e-05,4.23239]
[1780044121527,32.76,73757.4025,0.0,0.02315,2e-05,4.21566]
[1780044126532,32.73,73754.2625,0.0,0.02299,2e-05,4.18963]
[1780044131262,32.71,73744.19,0.0,0.02272,2e-05,4.14743]
[1780044131265,32.71,73744.19,0.0,0.02272,2e-05,4.14743]
[1780044131353,32.71,73744.19,0.0,0.0227,2e-05,4.14565]
[1780044136544,32.82,73743.01,0.0,0.02305,2e-05,4.19927]
[1780044139474,32.86,73743.185,0.0,0.02319,2e-05,4.22006]
[1780044142917,32.92,73734.19,0.0,0.0232,2e-05,4.22138]
[1780044148751,33.0,73733.115,0.0,0.02346,2e-05,4.26045]
[1780044153785,33.05,73732.6425,0.0,0.0236,2e-05,4.28128]
[1780044159567,33.09,73735.9,0.0,0.02379,2e-05,4.31189]
[1780044164864,33.12,73737.6425,0.0,0.02395,2e-05,4.336]
[1780044170578,33.15,73738.35,0.0,0.02405,2e-05,4.35012]
[1780044175941,33.17,73739.055,0.0,0.02413,2e-05,4.36363]
[1780044181589,33.18,73739.4025,0.0,0.02419,2e-05,4.37196]
[1780044187018,33.19,73736.7575,0.0,0.02418,2e-05,4.37022]
[1780044192055,33.2,73740.945,0.0,0.0243,2e-05,4.38893]
[1780044197605,33.21,73741.0075,0.0,0.02432,2e-05,4.39229]
[1780044202610,33.21,73735.795,0.0,0.02422,2e-05,4.37726]
[1780044208167,33.22,73737.1975,0.0,0.02428,2e-05,4.38562]
[1780044213202,33.22,73738.125,0.0,0.0243,2e-05,4.38874]
[1780044218237,33.23,73741.6725,0.0,0.02439,2e-05,4.40164]
[1780044223272,33.23,73741.585,0.0,0.02439,2e-05,4.40197]
[1780044229315,33.23,73741.7675,0.0,0.02439,2e-05,4.40302]
[1780044234642,33.23,73742.14,0.0,0.0244,2e-05,4.40438]
[1780044240393,33.23,73738.75,0.0,0.02433,2e-05,4.39332]
[1780044245654,33.23,73731.455,0.0,0.02418,2e-05,4.37018]
[1780044251471,33.24,73729.7675,0.0,0.02416,2e-05,4.36734]
[1780044256506,33.24,73728.2,0.0,0.02414,2e-05,4.36432]
[1780044260324,33.25,73725.25,0.0,0.02409,2e-05,4.35598]
[1780044260329,33.25,73725.25,0.0,0.02409,2e-05,4.35598]
[1780044261474,33.25,73725.25,0.0,0.0241,2e-05,4.35664]
[1780044266577,33.24,73714.335,0.0,0.02383,2e-05,4.31563]
[1780044271612,33.25,73712.37,0.0,0.02382,2e-05,4.31334]
[1780044276647,33.26,73714.2625,0.0,0.02389,2e-05,4.32458]
[1780044281682,33.27,73720.55,0.0,0.02404,2e-05,4.34809]
[1780044286695,33.27,73727.3925,0.0,0.0242,2e-05,4.37198]
[1780044291700,33.26,73737.19,0.0,0.0244,2e-05,4.40369]
[1780044295708,33.26,73740.49,0.0,0.02446,2e-05,4.41288]
[1780044300709,33.15,73761.81,0.0,0.02457,2e-05,4.4311]
[1780044303381,33.11,73763.0475,0.0,0.02447,2e-05,4.41466]
[1780044308717,33.11,73764.675,0.0,0.02448,2e-05,4.4168]
[1780044313920,33.12,73760.6725,0.0,0.02444,2e-05,4.41028]
[1780044318955,33.13,73757.485,0.0,0.0244,2e-05,4.4051]
[1780044323990,33.15,73745.6,0.0,0.02418,2e-05,4.37104]
[1780044329025,33.16,73746.4775,0.0,0.02424,2e-05,4.38003]
[1780044334060,33.17,73746.7275,0.0,0.02427,2e-05,4.38388]
[1780044339095,33.17,73745.535,0.0,0.02427,2e-05,4.38406]
[1780044344130,33.18,73745.16,0.0,0.02429,2e-05,4.38616]
[1780044349165,33.19,73746.0575,0.0,0.02432,2e-05,4.39192]
[1780044354200,33.19,73743.4825,0.0,0.02429,2e-05,4.38572]
[1780044359235,33.2,73742.6125,0.0,0.02428,2e-05,4.38521]
[1780044364270,33.2,73740.615,0.0,0.02425,2e-05,4.3806]
[1780044369305,33.21,73730.025,0.0,0.02405,2e-05,4.34858]
[1780044374340,33.22,73728.99,0.0,0.02405,2e-05,4.34908]
[1780044379788,33.22,73726.495,0.0,0.02402,2e-05,4.34444]
[1780044385417,33.23,73726.1725,0.0,0.02404,2e-05,4.34723]
[1780044390452,33.24,73727.9075,0.0,0.02409,2e-05,4.3554]
[1780044392335,33.24,73729.215,0.0,0.02411,2e-05,4.3583]
[1780044397502,33.14,73725.8125,0.0,0.02372,2e-05,4.29901]
[1780044402990,33.08,73726.3075,0.0,0.02353,2e-05,4.26882]
[1780044403230,33.08,73726.3075,0.0,0.02353,2e-05,4.26882]
[1780044408578,32.99,73733.1125,0.0,0.02337,2e-05,4.24573]
[1780044413614,32.94,73734.91,0.0,0.02323,2e-05,4.22481]
[1780044418827,32.9,73735.81,0.0,0.02311,2e-05,4.2055]
[1780044420936,32.88,73735.81,0.0,0.02306,2e-05,4.19773]
[1780044427836,32.84,73734.29,0.0,0.02288,2e-05,4.17029]
[1780044433755,32.81,73734.015,0.0,0.02278,2e-05,4.15472]
[1780044437957,32.8,73734.12,0.0,0.02273,2e-05,4.14711]
[1780044439419,32.79,73734.12,0.0,0.02272,2e-05,4.14531]
[1780044444833,32.87,73733.655,0.0,0.02297,2e-05,4.18403]
[1780044449858,32.94,73734.4075,0.0,0.02321,2e-05,4.22082]
[1780044454863,32.99,73734.1775,0.0,0.02338,2e-05,4.24641]
[1780044455015,32.99,73734.1775,0.0,0.02338,2e-05,4.24641]
[1780044460869,33.04,73734.3925,0.0,0.02356,2e-05,4.27435]
[1780044465874,33.08,73734.4675,0.0,0.02368,2e-05,4.29275]
[1780044470879,33.11,73734.325,0.0,0.02378,2e-05,4.30709]
[1780044472101,33.11,73731.355,0.0,0.02373,2e-05,4.29976]
[1780044474884,33.13,73713.4925,0.0,0.0234,2e-05,4.24878]
[1780044480890,33.17,73704.9125,0.0,0.02335,2e-05,4.24015]
[1780044486122,33.2,73707.575,0.0,0.02351,2e-05,4.26477]
[1780044491157,33.22,73702.0775,0.0,0.02346,2e-05,4.25755]
[1780044496853,33.24,73703.18,0.0,0.02354,2e-05,4.26927]
[1780044502234,33.26,73707.535,0.0,0.0237,2e-05,4.2942]
[1780044507269,33.27,73701.3875,0.0,0.02361,2e-05,4.28036]
[1780044512923,33.28,73700.085,0.0,0.02362,2e-05,4.28072]
[1780044518347,33.3,73700.375,0.0,0.02367,2e-05,4.28849]
[1780044523382,33.31,73699.35,0.0,0.02368,2e-05,4.28998]
[1780044528417,33.32,73698.6175,0.0,0.02369,2e-05,4.29197]
[1780044534946,33.33,73698.5025,0.0,0.02372,2e-05,4.29621]
[1780044540501,33.33,73698.505,0.0,0.02375,2e-05,4.30015]
[1780044545957,33.34,73696.3425,0.0,0.02372,2e-05,4.29621]
[1780044551578,33.35,73694.445,0.0,0.0237,2e-05,4.29326]
[1780044556613,33.35,73702.42,0.0,0.02388,2e-05,4.32116]
[1780044561648,33.35,73707.3375,0.0,0.02399,2e-05,4.33754]
[1780044566684,33.34,73709.3875,0.0,0.02403,2e-05,4.34327]
[1780044571719,33.34,73709.94,0.0,0.02402,2e-05,4.34191]
[1780044576754,33.34,73707.5075,0.0,0.02396,2e-05,4.33333]
[1780044581789,33.34,73708.035,0.0,0.02397,2e-05,4.33475]
[1780044586826,33.34,73707.8675,0.0,0.02397,2e-05,4.33385]
[1780044591863,33.35,73682.48,0.0,0.02344,2e-05,4.2517]
[1780044596898,33.36,73672.955,0.0,0.02328,2e-05,4.22775]
[1780044601933,33.38,73667.71,0.0,0.02322,2e-05,4.21751]
[1780044606968,33.39,73677.2075,0.0,0.02345,2e-05,4.25392]
[1780044612007,33.39,73686.9475,0.0,0.02367,2e-05,4.28758]
[1780044617039,33.39,73686.6525,0.0,0.02367,2e-05,4.28737]
[1780044623053,33.39,73685.945,0.0,0.02366,2e-05,4.28593]
[1780044624981,33.39,73685.9475,0.0,0.02366,2e-05,4.28608]
[1780044625055,33.39,73687.1525,0.0,0.02369,2e-05,4.29022]
[1780044625995,33.39,73687.1525,0.0,0.02369,2e-05,4.29022]
[1780044626056,33.36,73688.4775,0.0,0.02362,2e-05,4.28049]
[1780044631061,33.37,73688.68,0.0,0.02364,2e-05,4.28185]
[1780044636070,33.37,73688.76,0.0,0.02365,2e-05,4.28431]
[1780044641075,33.38,73689.05,0.0,0.02367,2e-05,4.2871]
[1780044646080,33.38,73688.8475,0.0,0.02368,2e-05,4.28793]
[1780044651280,33.38,73688.81,0.0,0.02368,2e-05,4.28932]
[1780044656315,33.39,73688.905,0.0,0.02369,2e-05,4.29072]
[1780044661350,33.39,73688.265,0.0,0.02369,2e-05,4.28964]
[1780044666109,33.39,73670.2975,0.0,0.02332,2e-05,4.23258]
[1780044671426,33.41,73665.8175,0.0,0.02327,2e-05,4.22404]
[1780044676461,33.42,73665.0275,0.0,0.02328,2e-05,4.22655]
[1780044681496,33.42,73664.5675,0.0,0.0233,2e-05,4.22927]
[1780044686531,33.44,73641.975,0.0,0.02286,2e-05,4.16141]
[1780044691566,33.45,73641.665,0.0,0.0229,2e-05,4.16671]
[1780044695152,33.46,73641.435,0.0,0.02293,2e-05,4.17028]
[1780044700629,33.48,73649.19,0.0,0.02313,2e-05,4.20223]
[1780044705665,33.48,73653.755,0.0,0.02324,2e-05,4.2195]
[1780044710700,33.48,73651.865,0.0,0.02322,2e-05,4.21543]
[1780044712189,33.49,73651.5475,0.0,0.02321,2e-05,4.21483]
[1780044717749,33.49,73644.4725,0.0,0.02309,2e-05,4.19543]
[1780044722784,33.5,73649.0975,0.0,0.0232,2e-05,4.21323]
[1780044727819,33.5,73657.2725,0.0,0.02338,2e-05,4.24013]
[1780044732854,33.5,73658.0525,0.0,0.02339,2e-05,4.24232]
[1780044738188,33.5,73658.5725,0.0,0.0234,2e-05,4.24362]
[1780044743931,33.49,73662.1425,0.0,0.02347,2e-05,4.25474]
[1780044749198,33.49,73661.9975,0.0,0.02346,2e-05,4.25325]
[1780044754203,33.49,73662.23,0.0,0.02345,2e-05,4.25151]
[1780044760044,33.49,73661.5875,0.0,0.02343,2e-05,4.24898]
[1780044765079,33.49,73661.53,0.0,0.02343,2e-05,4.24865]
[1780044770117,33.49,73661.43,0.0,0.02343,2e-05,4.24828]
[1780044775149,33.49,73663.595,0.0,0.02348,2e-05,4.25526]
[1780044780185,33.49,73663.1925,0.0,0.02346,2e-05,4.25359]
[1780044785230,33.49,73664.32,0.0,0.02349,2e-05,4.25704]
[1780044790239,33.49,73663.7775,0.0,0.02347,2e-05,4.25505]
[1780044795243,33.49,73657.74,0.0,0.02335,2e-05,4.23558]
[1780044800250,33.49,73656.1225,0.0,0.02333,2e-05,4.23196]
[1780044805255,33.5,73653.24,0.0,0.02328,2e-05,4.22409]
[1780044810260,33.5,73653.155,0.0,0.02329,2e-05,4.22587]
[1780044815265,33.5,73650.175,0.0,0.02323,2e-05,4.21604]
[1780044820477,33.5,73660.8575,0.0,0.02345,2e-05,4.2514]
[1780044825513,33.5,73661.2425,0.0,0.02346,2e-05,4.25234]
[1780044830549,33.5,73660.6375,0.0,0.02345,2e-05,4.25016]
[1780044831442,33.5,73660.6375,0.0,0.02345,2e-05,4.25016]
[1780044837291,33.5,73659.705,0.0,0.02343,2e-05,4.24736]
[1780044842633,33.51,73653.48,0.0,0.0233,2e-05,4.22769]
[1780044847668,33.51,73651.285,0.0,0.02327,2e-05,4.22265]
[1780044852703,33.51,73651.8,0.0,0.02329,2e-05,4.22615]
[1780044857738,33.52,73651.8525,0.0,0.0233,2e-05,4.22788]
[1780044862773,33.52,73640.24,0.0,0.02308,2e-05,4.19242]
[1780044867808,33.53,73641.4175,0.0,0.02312,2e-05,4.19988]
[1780044872844,33.53,73643.04,0.0,0.02316,2e-05,4.20594]
[1780044877879,33.54,73646.315,0.0,0.02324,2e-05,4.21815]
[1780044882914,33.54,73647.01,0.0,0.02327,2e-05,4.22161]
[1780044887949,33.54,73650.425,0.0,0.02334,2e-05,4.23308]
[1780044892984,33.54,73657.6925,0.0,0.02349,2e-05,4.25586]
[1780044895456,33.54,73657.6875,0.0,0.02348,2e-05,4.25527]
[1780044901048,33.53,73658.27,0.0,0.02348,2e-05,4.25556]
[1780044906360,33.53,73658.465,0.0,0.02348,2e-05,4.25507]
[1780044911365,33.53,73657.6225,0.0,0.02346,2e-05,4.25152]
[1780044912329,33.53,73657.6225,0.0,0.02346,2e-05,4.25152]
[1780044912331,33.53,73657.6225,0.0,0.02346,2e-05,4.25152]
[1780044918372,33.53,73657.3425,0.0,0.02345,2e-05,4.24999]
[1780044924209,33.53,73655.2725,0.0,0.02341,2e-05,4.24352]
[1780044928238,33.54,73636.1025,0.0,0.02302,2e-05,4.18397]
[1780044930251,33.54,73617.0525,0.0,0.02265,2e-05,4.12537]
[1780044935286,33.56,73614.8225,0.0,0.02265,2e-05,4.12531]
[1780044940321,33.58,73613.9025,0.0,0.02268,2e-05,4.12977]
[1780044945356,33.59,73619.4525,0.0,0.02283,2e-05,4.15348]
[1780044950404,33.59,73621.6,0.0,0.0229,2e-05,4.1639]
[1780044955409,33.6,73620.985,0.0,0.02291,2e-05,4.16491]
[1780044960414,33.61,73617.1325,0.0,0.02285,2e-05,4.15554]
[1780044965420,33.62,73605.3975,0.0,0.02263,2e-05,4.12189]
[1780044970425,33.63,73595.8425,0.0,0.02248,2e-05,4.09735]
[1780044975430,33.64,73593.915,0.0,0.02248,2e-05,4.0981]
[1780044981435,33.65,73603.32,0.0,0.02271,2e-05,4.1343]
[1780044986654,33.66,73605.17,0.0,0.02277,2e-05,4.14307]
[1780044991692,33.66,73606.1875,0.0,0.02279,2e-05,4.14613]
[1780044996728,33.67,73606.1425,0.0,0.0228,2e-05,4.14756]
[1780045001764,33.67,73608.8125,0.0,0.02286,2e-05,4.15713]
[1780045006799,33.67,73614.8125,0.0,0.02299,2e-05,4.17675]
[1780045011836,33.67,73615.24,0.0,0.02299,2e-05,4.17744]
[1780045016871,33.67,73616.26,0.0,0.02301,2e-05,4.18009]
[1780045021907,33.66,73616.6775,0.0,0.02302,2e-05,4.18088]
[1780045026942,33.66,73616.9275,0.0,0.02302,2e-05,4.18124]
[1780045031977,33.66,73616.295,0.0,0.023,2e-05,4.17901]
[1780045037013,33.66,73616.675,0.0,0.02301,2e-05,4.1802]
[1780045042498,33.66,73617.905,0.0,0.02304,2e-05,4.18417]
[1780045047503,33.66,73616.475,0.0,0.02301,2e-05,4.17957]
[1780045056512,33.66,73616.3775,0.0,0.023,2e-05,4.17799]
[1780045062190,33.67,73616.41,0.0,0.023,2e-05,4.17864]
[1780045067225,33.66,73622.11,0.0,0.02312,2e-05,4.19682]
[1780045072260,33.66,73631.045,0.0,0.02329,2e-05,4.22371]
[1780045077295,33.66,73628.9725,0.0,0.02324,2e-05,4.21502]
[1780045082479,33.65,73631.715,0.0,0.02328,2e-05,4.22251]
[1780045088544,33.65,73627.12,0.0,0.02318,2e-05,4.2061]
[1780045094421,33.65,73618.8375,0.0,0.02302,2e-05,4.18053]
[1780045099456,33.66,73617.7625,0.0,0.023,2e-05,4.17879]
[1780045104491,33.66,73616.47,0.0,0.02299,2e-05,4.17639]
[1780045109526,33.66,73616.29,0.0,0.023,2e-05,4.17748]
[1780045114563,33.67,73614.0375,0.0,0.02295,2e-05,4.17008]
[1780045116573,33.67,73591.0875,0.0,0.02249,2e-05,4.09809]
[1780045122579,33.69,73591.405,0.0,0.02255,2e-05,4.1074]
[1780045127584,33.7,73592.265,0.0,0.0226,2e-05,4.11574]
[1780045132589,33.71,73593.85,0.0,0.02266,2e-05,4.12512]
[1780045137594,33.71,73602.245,0.0,0.02285,2e-05,4.1543]
[1780045144601,33.71,73603.95,0.0,0.02289,2e-05,4.16089]
[1780045150818,33.72,73603.5325,0.0,0.02289,2e-05,4.16053]
[1780045155852,33.72,73601.6375,0.0,0.02286,2e-05,4.1554]
[1780045160887,33.72,73604.96,0.0,0.02293,2e-05,4.16671]
[1780045165924,33.72,73605.85,0.0,0.02295,2e-05,4.16973]
[1780045167293,33.72,73605.85,0.0,0.02295,2e-05,4.16973]
[1780045167385,33.72,73605.85,0.0,0.02295,2e-05,4.16975]
[1780045168609,33.72,73605.85,0.0,0.02295,2e-05,4.16975]
[1780045168625,33.69,73606.15,0.0,0.02287,2e-05,4.15673]
[1780045173630,33.7,73606.655,0.0,0.02288,2e-05,4.15921]
[1780045178640,33.7,73605.3775,0.0,0.02287,2e-05,4.15753]
[1780045184648,33.71,73604.61,0.0,0.02288,2e-05,4.15783]
[1780045189653,33.71,73603.7075,0.0,0.02287,2e-05,4.15708]
[1780045195141,33.72,73604.1575,0.0,0.0229,2e-05,4.16089]
[1780045200176,33.72,73604.835,0.0,0.02292,2e-05,4.16451]
[1780045205211,33.72,73615.3975,0.0,0.02314,2e-05,4.19893]
[1780045210674,33.72,73616.025,0.0,0.02315,2e-05,4.1997]
[1780045216296,33.71,73613.93,0.0,0.0231,2e-05,4.19176]
[1780045221330,33.71,73614.2925,0.0,0.02309,2e-05,4.19075]
[1780045226366,33.69,73613.52,0.0,0.02302,2e-05,4.17956]
[1780045231402,33.68,73614.0425,0.0,0.02296,2e-05,4.17148]
[1780045236002,33.67,73613.7975,0.0,0.02292,2e-05,4.16501]
[1780045236025,33.67,73613.7975,0.0,0.02292,2e-05,4.16501]
[1780045236335,33.67,73613.7975,0.0,0.02292,2e-05,4.16501]
[1780045241472,33.65,73613.23,0.0,0.02286,2e-05,4.15552]
[1780045246711,33.64,73613.9225,0.0,0.02284,2e-05,4.15203]
[1780045252549,33.63,73612.45,0.0,0.02279,2e-05,4.14473]
[1780045257722,33.63,73610.6,0.0,0.02275,2e-05,4.13824]
[1780045263627,33.63,73609.88,0.0,0.02272,2e-05,4.13429]
[1780045268662,33.63,73600.725,0.0,0.02252,2e-05,4.1032]
[1780045273697,33.63,73603.125,0.0,0.02257,2e-05,4.11082]
[1780045278732,33.63,73601.91,0.0,0.02255,2e-05,4.10651]
[1780045283748,33.63,73603.1625,0.0,0.02257,2e-05,4.11038]
[1780045288753,33.63,73599.8525,0.0,0.0225,2e-05,4.0995]
[1780045293758,33.63,73600.78,0.0,0.02251,2e-05,4.10058]
[1780045298763,33.63,73601.1575,0.0,0.02252,2e-05,4.10169]
[1780045303768,33.63,73602.58,0.0,0.02255,2e-05,4.10618]
[1780045305653,33.63,73601.8025,0.0,0.02253,2e-05,4.10362]
[1780045310964,33.61,73602.255,0.0,0.0225,2e-05,4.09943]
[1780045316000,33.6,73604.4825,0.0,0.02252,2e-05,4.10199]
[1780045321035,33.6,73606.9925,0.0,0.02254,2e-05,4.10544]
[1780045326070,33.59,73605.7975,0.0,0.02248,2e-05,4.09691]
[1780045331105,33.58,73607.075,0.0,0.02248,2e-05,4.09644]
[1780045333839,33.57,73607.2525,0.0,0.02247,2e-05,4.09518]
[1780045339181,33.56,73607.42,0.0,0.02243,2e-05,4.08948]
[1780045344216,33.55,73607.94,0.0,0.02241,2e-05,4.08588]
[1780045349251,33.54,73608.475,0.0,0.02239,2e-05,4.08235]
[1780045354286,33.53,73615.185,0.0,0.02248,2e-05,4.09695]
[1780045359321,33.52,73618.8375,0.0,0.02252,2e-05,4.10346]
[1780045364356,33.45,73619.6625,0.0,0.02232,2e-05,4.07269]
[1780045369391,33.35,73618.925,0.0,0.022,2e-05,4.02233]
[1780045374839,33.31,73625.475,0.0,0.022,2e-05,4.02272]
[1780045378838,33.31,73625.04,0.0,0.02197,2e-05,4.01862]
[1780045384496,33.31,73627.815,0.0,0.02203,2e-05,4.02762]
[1780045389854,33.31,73630.41,0.0,0.02209,2e-05,4.03673]
[1780045395573,33.31,73631.8175,0.0,0.02212,2e-05,4.04208]
[1780045400609,33.31,73631.6225,0.0,0.02212,2e-05,4.0421]
[1780045405643,33.31,73632.9625,0.0,0.02215,2e-05,4.04706]
[1780045410678,33.31,73632.8725,0.0,0.02215,2e-05,4.04737]
[1780045415713,33.31,73651.915,0.0,0.02254,2e-05,4.10786]
[1780045420748,33.32,73653.07,0.0,0.02257,2e-05,4.11171]
[1780045425783,33.32,73653.355,0.0,0.02257,2e-05,4.1127]
[1780045430818,33.32,73653.1,0.0,0.02257,2e-05,4.11192]
[1780045435853,33.32,73655.7475,0.0,0.02262,2e-05,4.12062]
[1780045440888,33.32,73657.035,0.0,0.02265,2e-05,4.12482]
[1780045445917,33.32,73657.6975,0.0,0.02267,2e-05,4.12694]
[1780045450922,33.31,73658.245,0.0,0.02268,2e-05,4.12867]
[1780045455927,33.31,73658.0075,0.0,0.02267,2e-05,4.12782]
[1780045460932,33.31,73658.2125,0.0,0.02267,2e-05,4.12842]
[1780045465937,33.31,73648.1775,0.0,0.02246,2e-05,4.09552]
[1780045468171,33.31,73646.03,0.0,0.02242,2e-05,4.0886]
[1780045473944,33.32,73641.3125,0.0,0.02231,2e-05,4.07178]
[1780045479160,33.32,73639.4175,0.0,0.02228,2e-05,4.06615]
[1780045484196,33.32,73634.7375,0.0,0.02219,2e-05,4.05152]
[1780045489230,33.32,73642.2375,0.0,0.02234,2e-05,4.07627]
[1780045494265,33.32,73633.8625,0.0,0.02217,2e-05,4.04954]
[1780045499300,33.32,73633.3175,0.0,0.02217,2e-05,4.04839]
[1780045502321,33.32,73613.76,0.0,0.02177,2e-05,3.98597]
[1780045503227,33.32,73613.76,0.0,0.02177,2e-05,3.98597]
[1780045508364,33.32,73630.2475,0.0,0.02211,2e-05,4.03993]
[1780045513398,33.32,73635.8625,0.0,0.02223,2e-05,4.05865]
[1780045518441,33.33,73638.37,0.0,0.02229,2e-05,4.06724]
[1780045523474,33.33,73645.0975,0.0,0.02243,2e-05,4.08947]
[1780045528509,33.33,73643.6975,0.0,0.0224,2e-05,4.08518]
[1780045533544,33.33,73650.35,0.0,0.02253,2e-05,4.10525]
[1780045538579,33.33,73657.035,0.0,0.02267,2e-05,4.12718]
[1780045543614,33.33,73656.91,0.0,0.02267,2e-05,4.12669]
[1780045548649,33.33,73655.7325,0.0,0.02264,2e-05,4.12277]
[1780045553684,33.33,73661.0425,0.0,0.02275,2e-05,4.1401]
[1780045558719,33.33,73660.39,0.0,0.02274,2e-05,4.13778]
[1780045563754,33.33,73659.8125,0.0,0.02273,2e-05,4.13572]
[1780045568789,33.33,73659.9325,0.0,0.02273,2e-05,4.13596]
[1780045574054,33.33,73660.145,0.0,0.02273,2e-05,4.13651]
[1780045579868,33.33,73659.5675,0.0,0.02272,2e-05,4.13443]
[1780045584912,33.32,73669.14,0.0,0.02292,2e-05,4.16573]
[1780045587577,33.32,73668.8225,0.0,0.02291,2e-05,4.16453]
[1780045592968,33.32,73669.61,0.0,0.02292,2e-05,4.16481]
[1780045598078,33.32,73673.7675,0.0,0.023,2e-05,4.17814]
[1780045604084,33.32,73673.94,0.0,0.023,2e-05,4.17811]
[1780045610088,33.32,73673.8325,0.0,0.02299,2e-05,4.17716]
[1780045615095,33.32,73675.7225,0.0,0.02303,2e-05,4.1829]
[1780045620100,33.32,73675.8625,0.0,0.02303,2e-05,4.18284]
[1780045625105,33.32,73667.6175,0.0,0.02285,2e-05,4.1551]
[1780045630110,33.32,73669.5025,0.0,0.02289,2e-05,4.16102]
[1780045630899,33.32,73669.5025,0.0,0.02289,2e-05,4.16102]
[1780045636115,33.32,73670.8925,0.0,0.02292,2e-05,4.16516]
[1780045641120,33.31,73654.1825,0.0,0.02256,2e-05,4.10956]
[1780045642746,33.31,73654.1825,0.0,0.02256,2e-05,4.10958]
[1780045648359,33.31,73656.0625,0.0,0.0226,2e-05,4.1158]
[1780045653394,33.31,73657.6325,0.0,0.02262,2e-05,4.11914]
[1780045658429,33.31,73658.2425,0.0,0.02264,2e-05,4.12112]
[1780045664143,33.31,73662.0425,0.0,0.02272,2e-05,4.13353]
[1780045669506,33.31,73662.985,0.0,0.02273,2e-05,4.13648]
[1780045674541,33.31,73664.5,0.0,0.02277,2e-05,4.14132]
[1780045679576,33.31,73663.725,0.0,0.02275,2e-05,4.1386]
[1780045684611,33.31,73663.6275,0.0,0.02275,2e-05,4.13812]
[1780045689645,33.31,73664.8075,0.0,0.02277,2e-05,4.14184]
[1780045694681,33.31,73665.0875,0.0,0.02277,2e-05,4.14257]
[1780045699716,33.31,73669.05,0.0,0.02286,2e-05,4.15539]
[1780045704750,33.31,73671.0275,0.0,0.0229,2e-05,4.16159]
[1780045709786,33.31,73671.1475,0.0,0.0229,2e-05,4.16164]
[1780045714821,33.31,73671.25,0.0,0.02289,2e-05,4.15979]
[1780045719856,33.31,73674.775,0.0,0.02296,2e-05,4.17105]
[1780045724891,33.31,73676.255,0.0,0.02299,2e-05,4.17551]
[1780045729926,33.31,73676.795,0.0,0.023,2e-05,4.17683]
[1780045734961,33.31,73672.44,0.0,0.0229,2e-05,4.16201]
[1780045740218,33.31,73672.655,0.0,0.0229,2e-05,4.16237]
[1780045746052,33.3,73677.215,0.0,0.023,2e-05,4.17701]
[1780045751087,33.3,73679.4975,0.0,0.02304,2e-05,4.18408]
[1780045752036,33.3,73679.4975,0.0,0.02304,2e-05,4.18408]
[1780045757129,33.3,73678.765,0.0,0.02302,2e-05,4.18103]
[1780045762164,33.3,73678.155,0.0,0.02301,2e-05,4.17851]
[1780045767199,33.3,73678.395,0.0,0.02301,2e-05,4.17883]
[1780045770124,33.3,73683.05,0.0,0.02311,2e-05,4.19406]
[1780045775253,33.3,73688.315,0.0,0.0232,2e-05,4.20894]
[1780045780258,33.3,73693.86,0.0,0.02332,2e-05,4.22671]
[1780045780372,33.3,73693.86,0.0,0.02332,2e-05,4.22671]
[1780045786264,33.29,73697.37,0.0,0.02339,2e-05,4.23736]
[1780045791269,33.29,73698.025,0.0,0.02339,2e-05,4.23858]
[1780045794522,33.29,73698.7075,0.0,0.02341,2e-05,4.24028]
[1780045800278,33.28,73708.6975,0.0,0.0236,2e-05,4.2704]
[1780045805283,33.28,73707.965,0.0,0.02358,2e-05,4.26671]
[1780045805931,33.28,73707.965,0.0,0.02358,2e-05,4.26671]
[1780045806112,33.28,73707.965,0.0,0.02358,2e-05,4.26671]
[1780045811515,33.28,73722.445,0.0,0.02388,2e-05,4.31382]
[1780045816550,33.28,73730.1975,0.0,0.02404,2e-05,4.33849]
[1780045821127,33.27,73739.525,0.0,0.02424,2e-05,4.36922]
[1780045826620,33.27,73745.9625,0.0,0.02436,2e-05,4.38829]
[1780045831656,33.26,73747.7825,0.0,0.02438,2e-05,4.39041]
[1780045836691,33.26,73759.81,0.0,0.02463,2e-05,4.42957]
[1780045841725,33.25,73760.0475,0.0,0.02462,2e-05,4.42783]
[1780045846986,33.22,73757.9125,0.0,0.02445,2e-05,4.40123]
[1780045847740,33.22,73757.9125,0.0,0.02444,2e-05,4.40075]
[1780045851000,33.21,73770.1675,0.0,0.02471,2e-05,4.44174]
[1780045856831,33.21,73772.3625,0.0,0.02473,2e-05,4.44569]
[1780045861060,33.2,73773.0725,0.0,0.02474,2e-05,4.44657]
[1780045866904,33.2,73773.7475,0.0,0.02473,2e-05,4.44522]
[1780045871939,33.19,73775.8025,0.0,0.02476,2e-05,4.44972]
[1780045876974,33.18,73781.6925,0.0,0.02488,2e-05,4.46752]
[1780045882009,33.18,73783.08,0.0,0.02489,2e-05,4.46955]
[1780045887044,33.17,73783.7025,0.0,0.02488,2e-05,4.4689]
[1780045892079,33.17,73784.495,0.0,0.02487,2e-05,4.46693]
[1780045897114,33.16,73783.1675,0.0,0.02482,2e-05,4.45953]
[1780045902149,33.16,73783.0525,0.0,0.0248,2e-05,4.4564]
[1780045907184,33.15,73786.93,0.0,0.02487,2e-05,4.46718]
[1780045912219,33.15,73793.1225,0.0,0.025,2e-05,4.48597]
[1780045917255,33.14,73787.05,0.0,0.02484,2e-05,4.4619]
[1780045922290,33.14,73787.07,0.0,0.02482,2e-05,4.45923]
[1780045927325,33.13,73778.575,0.0,0.02461,2e-05,4.42706]
[1780045932362,33.13,73777.985,0.0,0.02458,2e-05,4.42258]
[1780045936724,33.12,73788.0675,0.0,0.0248,2e-05,4.45619]
[1780045939416,33.12,73818.945,0.0,0.0255,2e-05,4.56262]
[1780045944440,33.11,73823.9925,0.0,0.02559,2e-05,4.577]
[1780045947345,33.11,73823.3975,0.0,0.02557,2e-05,4.57341]
[1780045952452,33.1,73805.92,0.0,0.02512,2e-05,4.50542]
[1780045957457,33.1,73802.86,0.0,0.02503,2e-05,4.49161]
[1780045962462,33.06,73797.87,0.0,0.02477,2e-05,4.45184]
[1780045967467,33.05,73797.4425,0.0,0.02474,2e-05,4.44779]
[1780045972472,33.05,73798.7325,0.0,0.02476,2e-05,4.44973]
[1780045977477,33.04,73797.2,0.0,0.0247,2e-05,4.44186]
[1780045982482,33.04,73798.025,0.0,0.02471,2e-05,4.44227]
[1780045987487,33.03,73800.315,0.0,0.02474,2e-05,4.4478]
[1780045992492,33.03,73797.31,0.0,0.02466,2e-05,4.4348]
[1780045997497,33.02,73796.055,0.0,0.02461,2e-05,4.42804]
[1780046002502,33.02,73795.355,0.0,0.02458,2e-05,4.42327]
[1780046007508,33.01,73781.3175,0.0,0.02425,2e-05,4.37233]
[1780046012513,33.01,73781.7625,0.0,0.02424,2e-05,4.37012]
[1780046017518,33.01,73790.065,0.0,0.02441,2e-05,4.39699]
[1780046022523,33.0,73792.4675,0.0,0.02445,2e-05,4.40326]
[1780046027528,33.0,73793.65,0.0,0.02447,2e-05,4.40525]
[1780046032532,32.99,73798.9475,0.0,0.02457,2e-05,4.4215]
[1780046037537,32.99,73789.1225,0.0,0.02433,2e-05,4.3852]
[1780046042542,32.99,73782.6825,0.0,0.02418,2e-05,4.36109]
[1780046047547,32.98,73777.465,0.0,0.02405,2e-05,4.34141]
[1780046052552,32.98,73776.935,0.0,0.02403,2e-05,4.33803]
[1780046057558,32.98,73770.265,0.0,0.02387,2e-05,4.31369]
[1780046062563,32.98,73776.5325,0.0,0.024,2e-05,4.33384]
[1780046067568,32.97,73776.1275,0.0,0.02398,2e-05,4.33095]
[1780046072573,32.97,73776.85,0.0,0.02398,2e-05,4.33006]
[1780046074266,32.97,73777.0025,0.0,0.02398,2e-05,4.33029]
[1780046075399,32.97,73777.0025,0.0,0.02398,2e-05,4.33029]
[1780046080581,32.97,73777.705,0.0,0.02398,2e-05,4.33064]
[1780046085586,32.96,73774.555,0.0,0.0239,2e-05,4.3184]
[1780046091481,32.96,73772.46,0.0,0.02385,2e-05,4.30963]
[1780046096516,32.96,73772.6225,0.0,0.02384,2e-05,4.3089]
[1780046102558,32.95,73772.74,0.0,0.02383,2e-05,4.30778]
[1780046107592,32.95,73770.1075,0.0,0.02377,2e-05,4.29756]
[1780046112613,32.95,73770.0375,0.0,0.02376,2e-05,4.29621]
[1780046117618,32.95,73762.275,0.0,0.02358,2e-05,4.2686]
[1780046122624,32.95,73765.3725,0.0,0.02364,2e-05,4.27818]
[1780046127629,32.94,73766.005,0.0,0.02365,2e-05,4.27933]
[1780046132634,32.94,73771.3475,0.0,0.02375,2e-05,4.29459]
[1780046137640,32.94,73770.71,0.0,0.02373,2e-05,4.29125]
[1780046142645,32.94,73772.7675,0.0,0.02377,2e-05,4.29715]
[1780046147652,32.93,73781.8075,0.0,0.02396,2e-05,4.32698]
[1780046152657,32.93,73780.11,0.0,0.02391,2e-05,4.31977]
[1780046157662,32.93,73779.865,0.0,0.0239,2e-05,4.31759]
[1780046162667,32.93,73779.8375,0.0,0.02389,2e-05,4.31617]
[1780046167671,32.92,73779.265,0.0,0.02387,2e-05,4.31291]
[1780046172676,32.92,73780.2925,0.0,0.02388,2e-05,4.31513]
[1780046177681,32.92,73795.515,0.0,0.02421,2e-05,4.36612]
[1780046182686,32.92,73796.185,0.0,0.02421,2e-05,4.36669]
[1780046187691,32.91,73795.55,0.0,0.02419,2e-05,4.36277]
[1780046192696,32.91,73801.6525,0.0,0.02431,2e-05,4.3803]
[1780046197701,32.91,73800.66,0.0,0.02427,2e-05,4.37497]
[1780046202706,32.9,73802.91,0.0,0.02431,2e-05,4.38098]
[1780046207711,32.9,73806.2375,0.0,0.02437,2e-05,4.3907]
[1780046212716,32.89,73806.2725,0.0,0.02436,2e-05,4.38892]
[1780046217721,32.89,73808.2325,0.0,0.02439,2e-05,4.39382]
[1780046222726,32.89,73809.51,0.0,0.02441,2e-05,4.39634]
[1780046227732,32.88,73798.675,0.0,0.02415,2e-05,4.35683]
[1780046232737,32.88,73796.125,0.0,0.02408,2e-05,4.34641]
[1780046237742,32.88,73792.055,0.0,0.02398,2e-05,4.33091]
[1780046242747,32.88,73798.09,0.0,0.02411,2e-05,4.35035]
[1780046247752,32.87,73803.6075,0.0,0.02422,2e-05,4.36782]
[1780046252757,32.87,73802.74,0.0,0.02418,2e-05,4.36123]
[1780046258657,32.87,73801.475,0.0,0.02414,2e-05,4.3549]
[1780046263693,32.86,73806.315,0.0,0.02424,2e-05,4.37007]
[1780046268773,32.86,73806.2175,0.0,0.02422,2e-05,4.36804]
[1780046274779,32.86,73804.99,0.0,0.02418,2e-05,4.36178]
[1780046279784,32.85,73804.615,0.0,0.02416,2e-05,4.35885]
[1780046284789,32.85,73804.035,0.0,0.02414,2e-05,4.35524]
[1780046289794,32.85,73807.02,0.0,0.0242,2e-05,4.36396]
[1780046294799,32.84,73805.08,0.0,0.02414,2e-05,4.3556]
[1780046299804,32.84,73802.78,0.0,0.02408,2e-05,4.34607]
[1780046304809,32.84,73789.4525,0.0,0.02378,2e-05,4.29885]
[1780046309814,32.84,73787.225,0.0,0.02372,2e-05,4.29014]
[1780046315028,32.83,73788.23,0.0,0.02373,2e-05,4.29087]
[1780046320063,32.83,73790.5225,0.0,0.02377,2e-05,4.29746]
[1780046325879,32.83,73793.2125,0.0,0.02382,2e-05,4.30535]
[1780046330884,32.83,73792.4825,0.0,0.0238,2e-05,4.30171]
[1780046335889,32.82,73792.7125,0.0,0.02379,2e-05,4.30139]
[1780046340894,32.82,73792.475,0.0,0.02378,2e-05,4.29949]
[1780046345899,32.82,73799.0975,0.0,0.02392,2e-05,4.32112]
[1780046350904,32.82,73799.5775,0.0,0.02392,2e-05,4.3215]
[1780046354760,32.82,73800.4475,0.0,0.02394,2e-05,4.32373]
[1780046359913,32.81,73804.7225,0.0,0.02402,2e-05,4.33688]
[1780046363883,32.81,73805.8125,0.0,0.02404,2e-05,4.33982]
[1780046368922,32.81,73805.94,0.0,0.02403,2e-05,4.33857]
[1780046373927,32.81,73811.3375,0.0,0.02413,2e-05,4.35392]
[1780046378932,32.8,73811.1725,0.0,0.02412,2e-05,4.35183]
[1780046380920,32.8,73810.7225,0.0,0.02411,2e-05,4.34997]
[1780046385939,32.8,73808.59,0.0,0.02405,2e-05,4.34084]
[1780046390944,32.8,73809.0875,0.0,0.02405,2e-05,4.34117]
[1780046395949,32.79,73807.4925,0.0,0.02401,2e-05,4.33425]
[1780046400954,32.79,73807.1325,0.0,0.02399,2e-05,4.33167]
[1780046405959,32.79,73807.2675,0.0,0.02398,2e-05,4.33081]
[1780046405967,32.79,73807.2675,0.0,0.02398,2e-05,4.33081]
[1780046411965,32.79,73806.6225,0.0,0.02398,2e-05,4.33042]
[1780046416970,32.8,73806.685,0.0,0.02399,2e-05,4.33216]
[1780046416981,32.8,73806.685,0.0,0.02399,2e-05,4.33216]
[1780046422981,32.79,73799.1625,0.0,0.02381,2e-05,4.30463]
[1780046427986,32.79,73798.4225,0.0,0.02379,2e-05,4.30111]
[1780046430989,32.79,73816.8575,0.0,0.0242,2e-05,4.36411]
[1780046436921,32.79,73817.9125,0.0,0.0242,2e-05,4.36395]
[1780046441956,32.78,73811.1975,0.0,0.02404,2e-05,4.33917]
[1780046446991,32.78,73811.505,0.0,0.02404,2e-05,4.33885]
[1780046452011,32.78,73810.7175,0.0,0.02401,2e-05,4.33476]
[1780046457016,32.77,73820.155,0.0,0.02421,2e-05,4.3661]
[1780046457978,32.77,73820.155,0.0,0.02421,2e-05,4.3661]
[1780046458268,32.77,73820.155,0.0,0.02421,2e-05,4.36578]
[1780046464023,32.77,73820.3825,0.0,0.0242,2e-05,4.36465]
[1780046469028,32.77,73821.9,0.0,0.02423,2e-05,4.36834]
[1780046474033,32.76,73822.56,0.0,0.02423,2e-05,4.36902]
[1780046479038,32.76,73823.015,0.0,0.02423,2e-05,4.36899]
[1780046484043,32.76,73823.58,0.0,0.02423,2e-05,4.36934]
[1780046489048,32.75,73816.9525,0.0,0.02407,2e-05,4.34469]
[1780046494053,32.75,73813.0475,0.0,0.02397,2e-05,4.32793]
[1780046499059,32.75,73815.9775,0.0,0.02402,2e-05,4.33677]
[1780046504067,32.75,73812.6775,0.0,0.02394,2e-05,4.32407]
[1780046509072,32.75,73811.93,0.0,0.02392,2e-05,4.32029]
[1780046514077,32.74,73811.68,0.0,0.0239,2e-05,4.31824]
[1780046518742,32.74,73811.505,0.0,0.02389,2e-05,4.3167]
[1780046524087,32.74,73809.9125,0.0,0.02385,2e-05,4.30984]
[1780046532095,32.74,73810.5375,0.0,0.02385,2e-05,4.31024]
[1780046537100,32.73,73810.3525,0.0,0.02384,2e-05,4.30851]
[1780046542105,32.73,73802.93,0.0,0.02367,2e-05,4.28188]
[1780046547110,32.73,73798.0575,0.0,0.02356,2e-05,4.26436]
[1780046553116,32.73,73796.8925,0.0,0.02351,2e-05,4.25767]
[1780046558127,32.73,73803.6425,0.0,0.02366,2e-05,4.28005]
[1780046563132,32.73,73804.9225,0.0,0.02368,2e-05,4.28361]
[1780046565651,32.72,73804.435,0.0,0.02367,2e-05,4.28158]
[1780046571140,32.72,73803.59,0.0,0.02364,2e-05,4.2777]
[1780046576145,32.72,73802.54,0.0,0.02361,2e-05,4.27327]
[1780046581150,32.72,73801.7775,0.0,0.02359,2e-05,4.2699]
[1780046587156,32.72,73801.8875,0.0,0.02359,2e-05,4.26938]
[1780046593055,32.72,73801.67,0.0,0.02358,2e-05,4.26776]
[1780046598090,32.71,73801.9475,0.0,0.02358,2e-05,4.26797]
[1780046603172,32.71,73802.66,0.0,0.02359,2e-05,4.26967]
[1780046609167,32.71,73802.665,0.0,0.02359,2e-05,4.2688]
[1780046614183,32.71,73802.025,0.0,0.02356,2e-05,4.264]
[1780046619188,32.71,73798.525,0.0,0.02348,2e-05,4.25141]
[1780046624193,32.71,73798.715,0.0,0.02348,2e-05,4.25147]
[1780046629198,32.71,73799.87,0.0,0.0235,2e-05,4.25482]
[1780046634203,32.71,73800.165,0.0,0.0235,2e-05,4.25522]
[1780046639208,32.7,73800.4925,0.0,0.0235,2e-05,4.25572]
[1780046644213,32.7,73799.32,0.0,0.02347,2e-05,4.25112]
[1780046649218,32.7,73796.82,0.0,0.02341,2e-05,4.242]
[1780046654223,32.7,73800.655,0.0,0.02349,2e-05,4.25455]
[1780046659228,32.7,73799.19,0.0,0.02346,2e-05,4.24896]
[1780046664233,32.7,73804.105,0.0,0.02356,2e-05,4.26516]
[1780046669238,32.7,73803.755,0.0,0.02355,2e-05,4.26328]
[1780046674243,32.7,73805.415,0.0,0.02357,2e-05,4.26643]
[1780046679248,32.69,73805.5375,0.0,0.02357,2e-05,4.26615]
[1780046685574,32.69,73805.49,0.0,0.02357,2e-05,4.26543]
[1780046691260,32.69,73818.3,0.0,0.02384,2e-05,4.30827]
[1780046696297,32.69,73824.285,0.0,0.02397,2e-05,4.32791]
[1780046701302,32.69,73830.4,0.0,0.0241,2e-05,4.34788]
[1780046706311,32.68,73833.665,0.0,0.02416,2e-05,4.35784]
[1780046711316,32.68,73834.1675,0.0,0.02417,2e-05,4.35814]
[1780046716322,32.68,73833.1625,0.0,0.02413,2e-05,4.3532]
[1780046721327,32.68,73846.33,0.0,0.02442,2e-05,4.39778]
[1780046726332,32.67,73844.4375,0.0,0.02437,2e-05,4.38931]
[1780046731337,32.67,73840.8025,0.0,0.02426,2e-05,4.37305]
[1780046736342,32.67,73834.87,0.0,0.02412,2e-05,4.35091]
[1780046741347,32.66,73833.9025,0.0,0.02409,2e-05,4.34618]
[1780046746352,32.66,73839.17,0.0,0.0242,2e-05,4.36312]
[1780046752358,32.66,73839.2575,0.0,0.02419,2e-05,4.36165]
[1780046758234,32.65,73836.975,0.0,0.02413,2e-05,4.35198]
[1780046763269,32.65,73835.025,0.0,0.02407,2e-05,4.34386]
[1780046768304,32.65,73834.965,0.0,0.02406,2e-05,4.34234]
[1780046773339,32.65,73834.84,0.0,0.02405,2e-05,4.34063]
[1780046778384,32.64,73834.93,0.0,0.02405,2e-05,4.33967]
[1780046783390,32.64,73835.0275,0.0,0.02404,2e-05,4.33875]
[1780046788395,32.64,73823.0275,0.0,0.02376,2e-05,4.29611]
[1780046793400,32.64,73820.0225,0.0,0.02368,2e-05,4.28303]
[1780046798405,32.64,73815.7825,0.0,0.02358,2e-05,4.26767]
[1780046803409,32.64,73814.24,0.0,0.02354,2e-05,4.26173]
[1780046808414,32.64,73811.9475,0.0,0.02349,2e-05,4.25328]
[1780046813419,32.63,73802.5775,0.0,0.02328,2e-05,4.22085]
[1780046818424,32.63,73801.905,0.0,0.02326,2e-05,4.21832]
[1780046823429,32.63,73800.8825,0.0,0.02324,2e-05,4.21459]
[1780046828434,32.63,73799.795,0.0,0.02322,2e-05,4.21077]
[1780046833439,32.63,73800.3925,0.0,0.02323,2e-05,4.21262]
[1780046838444,32.63,73800.7825,0.0,0.02323,2e-05,4.21375]
[1780046843449,32.63,73801.2875,0.0,0.02324,2e-05,4.21526]
[1780046848454,32.63,73802.21,0.0,0.02326,2e-05,4.21818]
[1780046849630,32.63,73803.35,0.0,0.02329,2e-05,4.22202]
[1780046855270,32.63,73805.61,0.0,0.02333,2e-05,4.22754]
[1780046862468,32.63,73806.3475,0.0,0.02334,2e-05,4.22953]
[1780046867473,32.63,73806.3975,0.0,0.02334,2e-05,4.22936]
[1780046872478,32.63,73806.5275,0.0,0.02334,2e-05,4.22948]
[1780046877483,32.63,73805.84,0.0,0.02332,2e-05,4.22679]
[1780046882488,32.63,73805.5325,0.0,0.02331,2e-05,4.22544]
[1780046887493,32.63,73807.1525,0.0,0.02335,2e-05,4.23067]
[1780046892498,32.63,73808.9725,0.0,0.02338,2e-05,4.23651]
[1780046897503,32.63,73809.4125,0.0,0.02339,2e-05,4.23762]
[1780046902508,32.62,73809.42,0.0,0.02339,2e-05,4.23725]
[1780046907513,32.62,73812.305,0.0,0.02345,2e-05,4.24673]
[1780046912518,32.62,73814.485,0.0,0.02348,2e-05,4.25182]
[1780046917523,32.62,73813.9625,0.0,0.02347,2e-05,4.24952]
[1780046923389,32.62,73813.66,0.0,0.02346,2e-05,4.2479]
[1780046928425,32.62,73812.69,0.0,0.02343,2e-05,4.24412]
[1780046933460,32.62,73812.0225,0.0,0.02342,2e-05,4.24138]
[1780046938544,32.62,73811.25,0.0,0.0234,2e-05,4.23833]
[1780046944538,32.62,73812.785,0.0,0.02343,2e-05,4.24307]
[1780046949557,32.62,73812.1875,0.0,0.02341,2e-05,4.2406]
[1780046954562,32.62,73819.6275,0.0,0.02357,2e-05,4.26569]
[1780046959567,32.61,73826.5925,0.0,0.02372,2e-05,4.28892]
[1780046964572,32.61,73833.13,0.0,0.02386,2e-05,4.31063]
[1780046969577,32.61,73839.3575,0.0,0.024,2e-05,4.3312]
[1780046974582,32.61,73839.585,0.0,0.02398,2e-05,4.32894]
[1780046979587,32.61,73840.08,0.0,0.02399,2e-05,4.32951]
[1780046981322,32.61,73840.08,0.0,0.02399,2e-05,4.32951]
[1780046982091,32.61,73840.0925,0.0,0.02399,2e-05,4.3291]
[1780046989597,32.6,73834.6325,0.0,0.02385,2e-05,4.30841]
[1780046994602,32.6,73833.205,0.0,0.02381,2e-05,4.30252]
[1780046999607,32.6,73829.7075,0.0,0.02373,2e-05,4.28956]
[1780047004612,32.6,73828.825,0.0,0.0237,2e-05,4.28571]
[1780047009617,32.6,73826.1925,0.0,0.02364,2e-05,4.2759]
[1780047014622,32.59,73820.6125,0.0,0.02351,2e-05,4.25602]
[1780047019628,32.59,73834.71,0.0,0.02382,2e-05,4.30401]
[1780047024633,32.59,73827.43,0.0,0.02365,2e-05,4.27799]
[1780047029638,32.59,73823.4,0.0,0.02356,2e-05,4.26342]
[1780047034643,32.59,73825.855,0.0,0.0236,2e-05,4.26937]
[1780047039648,32.59,73826.585,0.0,0.02361,2e-05,4.27124]
[1780047044653,32.59,73826.155,0.0,0.0236,2e-05,4.26912]
[1780047049658,32.59,73821.42,0.0,0.02349,2e-05,4.25226]
[1780047049662,32.59,73821.42,0.0,0.02349,2e-05,4.25226]
[1780047055664,32.58,73817.795,0.0,0.02341,2e-05,4.23932]
[1780047060669,32.58,73817.2075,0.0,0.02339,2e-05,4.23694]
[1780047065673,32.58,73815.725,0.0,0.02336,2e-05,4.23151]
[1780047068993,32.58,73816.255,0.0,0.02337,2e-05,4.23313]
[1780047070346,32.58,73816.255,0.0,0.02337,2e-05,4.23313]
[1780047075683,32.58,73808.685,0.0,0.0232,2e-05,4.20695]
[1780047080688,32.58,73808.7225,0.0,0.0232,2e-05,4.20697]
[1780047085693,32.58,73808.68,0.0,0.0232,2e-05,4.20672]
[1780047091568,32.58,73808.9425,0.0,0.02319,2e-05,4.20562]
[1780047096603,32.58,73812.0425,0.0,0.02326,2e-05,4.21606]
[1780047101638,32.58,73813.7525,0.0,0.02329,2e-05,4.22168]
[1780047106673,32.58,73813.5125,0.0,0.02329,2e-05,4.22065]
[1780047111709,32.58,73807.465,0.0,0.02315,2e-05,4.19992]
[1780047116723,32.58,73804.11,0.0,0.02308,2e-05,4.18849]
[1780047117381,32.58,73804.11,0.0,0.02308,2e-05,4.18849]
[1780047122729,32.58,73801.92,0.0,0.02303,2e-05,4.18116]
[1780047127734,32.58,73799.72,0.0,0.02299,2e-05,4.17386]
[1780047132739,32.58,73798.3275,0.0,0.02296,2e-05,4.16933]
[1780047137744,32.58,73798.265,0.0,0.02296,2e-05,4.16932]
[1780047142749,32.58,73798.575,0.0,0.02296,2e-05,4.17057]
[1780047148755,32.58,73798.375,0.0,0.02296,2e-05,4.17013]
[1780047152280,32.58,73794.1675,0.0,0.02286,2e-05,4.1542]
[1780047157764,32.58,73795.1225,0.0,0.02289,2e-05,4.15781]
[1780047162769,32.58,73796.3225,0.0,0.02291,2e-05,4.16214]
[1780047167774,32.58,73797.4475,0.0,0.02294,2e-05,4.16619]
[1780047172784,32.59,73796.0175,0.0,0.02291,2e-05,4.16158]
[1780047173564,32.59,73796.0175,0.0,0.02291,2e-05,4.16158]
[1780047176296,32.59,73785.62,0.0,0.02269,2e-05,4.12683]
[1780047178904,32.59,73785.8275,0.0,0.02269,2e-05,4.12785]
[1780047180386,32.59,73783.8525,0.0,0.02265,2e-05,4.12133]
[1780047185759,32.59,73791.165,0.0,0.02281,2e-05,4.14634]
[1780047191803,32.59,73798.8325,0.0,0.02298,2e-05,4.17268]
[1780047196808,32.59,73802.23,0.0,0.02306,2e-05,4.1843]
[1780047201813,32.59,73802.6425,0.0,0.02307,2e-05,4.18577]
[1780047206818,32.59,73803.24,0.0,0.02308,2e-05,4.18785]
[1780047210141,32.59,73801.065,0.0,0.02303,2e-05,4.1805]
[1780047214370,32.59,73792.63,0.0,0.02284,2e-05,4.15025]
[1780047219831,32.59,73793.485,0.0,0.02286,2e-05,4.15355]
[1780047224836,32.59,73793.0825,0.0,0.02285,2e-05,4.15253]
[1780047229841,32.59,73791.71,0.0,0.02283,2e-05,4.14824]
[1780047234846,32.59,73787.5725,0.0,0.02274,2e-05,4.13474]
[1780047239851,32.59,73788.205,0.0,0.02276,2e-05,4.13733]
[1780047245857,32.59,73786.145,0.0,0.02272,2e-05,4.131]
[1780047250862,32.59,73786.4575,0.0,0.02273,2e-05,4.13255]
[1780047255871,32.6,73781.4725,0.0,0.02262,2e-05,4.11636]
[1780047262770,32.6,73781.5125,0.0,0.02263,2e-05,4.11737]
[1780047267806,32.6,73780.9525,0.0,0.02262,2e-05,4.11612]
[1780047272841,32.6,73785.19,0.0,0.02271,2e-05,4.12904]
[1780047277876,32.6,73786.0975,0.0,0.02273,2e-05,4.13259]
[1780047282893,32.6,73786.815,0.0,0.02275,2e-05,4.13547]
[1780047287898,32.6,73798.015,0.0,0.02299,2e-05,4.17368]
[1780047292903,32.6,73799.475,0.0,0.02303,2e-05,4.1788]
[1780047297908,32.6,73800.0925,0.0,0.02304,2e-05,4.18098]
[1780047302913,32.6,73798.6225,0.0,0.02301,2e-05,4.1761]
[1780047307922,32.6,73798.34,0.0,0.023,2e-05,4.17528]
[1780047313924,32.6,73794.6025,0.0,0.02292,2e-05,4.16289]
[1780047318929,32.6,73795.1475,0.0,0.02294,2e-05,4.16497]
[1780047323934,32.61,73789.5825,0.0,0.02282,2e-05,4.14648]
[1780047328939,32.61,73777.7975,0.0,0.02257,2e-05,4.10743]
[1780047333944,32.61,73778.1925,0.0,0.02257,2e-05,4.10759]
[1780047338949,32.61,73775.9375,0.0,0.02253,2e-05,4.10076]
[1780047338958,32.61,73775.9375,0.0,0.02253,2e-05,4.10076]
[1780047344955,32.61,73771.25,0.0,0.02243,2e-05,4.08607]
[1780047349960,32.61,73770.04,0.0,0.02241,2e-05,4.08291]
[1780047354965,32.61,73765.775,0.0,0.02233,2e-05,4.06969]
[1780047359970,32.62,73768.9675,0.0,0.0224,2e-05,4.0813]
[1780047359975,32.62,73768.9675,0.0,0.0224,2e-05,4.0813]
[1780047364975,32.62,73787.82,0.0,0.02281,2e-05,4.14517]
[1780047369985,32.62,73793.3075,0.0,0.02293,2e-05,4.16397]
[1780047371372,32.62,73793.3075,0.0,0.02293,2e-05,4.16402]
[1780047376221,32.62,73791.5875,0.0,0.0229,2e-05,4.15843]
[1780047381997,32.62,73790.68,0.0,0.02288,2e-05,4.15569]
[1780047387998,32.62,73788.2925,0.0,0.02283,2e-05,4.14803]
[1780047393003,32.62,73792.3975,0.0,0.02291,2e-05,4.1603]
[1780047398009,32.62,73792.085,0.0,0.02291,2e-05,4.1595]
[1780047403016,32.62,73794.4825,0.0,0.02296,2e-05,4.16781]
[1780047408022,32.62,73793.555,0.0,0.02294,2e-05,4.16486]
[1780047413027,32.62,73791.355,0.0,0.0229,2e-05,4.15765]
[1780047413031,32.62,73791.355,0.0,0.0229,2e-05,4.15765]
[1780047419033,32.62,73797.845,0.0,0.02304,2e-05,4.17973]
[1780047424039,32.62,73797.7425,0.0,0.02304,2e-05,4.17947]
[1780047429937,32.62,73798.7325,0.0,0.02306,2e-05,4.18289]
[1780047434972,32.62,73799.075,0.0,0.02307,2e-05,4.18411]
[1780047440008,32.62,73799.1075,0.0,0.02307,2e-05,4.18426]
[1780047445061,32.62,73799.48,0.0,0.02307,2e-05,4.18557]
[1780047450071,32.62,73799.605,0.0,0.02308,2e-05,4.18602]
[1780047458079,32.62,73799.4875,0.0,0.02307,2e-05,4.18382]
[1780047458085,32.62,73799.4875,0.0,0.02307,2e-05,4.18382]
[1780047464085,32.62,73799.5,0.0,0.02307,2e-05,4.18392]
[1780047469090,32.62,73798.9225,0.0,0.02305,2e-05,4.182]
[1780047474095,32.62,73790.1075,0.0,0.02286,2e-05,4.15226]
[1780047480107,32.62,73791.355,0.0,0.02289,2e-05,4.15674]
[1780047488110,32.63,73788.9975,0.0,0.02284,2e-05,4.14932]
[1780047495117,32.63,73787.9525,0.0,0.02282,2e-05,4.14626]
[1780047500122,32.63,73787.875,0.0,0.02283,2e-05,4.14636]
[1780047505127,32.63,73788.1375,0.0,0.02283,2e-05,4.14759]
[1780047511133,32.63,73788.2225,0.0,0.02283,2e-05,4.14642]
[1780047516139,32.63,73787.955,0.0,0.02282,2e-05,4.14588]
[1780047521144,32.63,73785.23,0.0,0.02277,2e-05,4.13709]
[1780047526149,32.63,73787.5525,0.0,0.02282,2e-05,4.14528]
[1780047531155,32.63,73787.97,0.0,0.02283,2e-05,4.14704]
[1780047537520,32.63,73787.65,0.0,0.02283,2e-05,4.14624]
[1780047543167,32.63,73788.3125,0.0,0.02284,2e-05,4.14902]
[1780047548172,32.63,73787.475,0.0,0.02283,2e-05,4.14653]
[1780047553177,32.63,73787.4075,0.0,0.02283,2e-05,4.14665]
[1780047558182,32.63,73787.575,0.0,0.02284,2e-05,4.14754]
[1780047563187,32.64,73787.325,0.0,0.02283,2e-05,4.14704]
[1780047568192,32.64,73787.135,0.0,0.02283,2e-05,4.14674]
[1780047573197,32.64,73786.3825,0.0,0.02281,2e-05,4.14271]
[1780047580204,32.64,73785.8175,0.0,0.0228,2e-05,4.14134]
[1780047585209,32.64,73785.4125,0.0,0.02279,2e-05,4.14036]
[1780047590214,32.64,73786.715,0.0,0.02282,2e-05,4.14514]
[1780047595220,32.64,73787.8775,0.0,0.02285,2e-05,4.14939]
[1780047596753,32.64,73787.8775,0.0,0.02285,2e-05,4.14944]
[1780047603157,32.64,73796.6275,0.0,0.02304,2e-05,4.17914]
[1780047608192,32.64,73794.6125,0.0,0.023,2e-05,4.17243]
[1780047613227,32.64,73794.58,0.0,0.023,2e-05,4.17243]
[1780047618243,32.64,73794.4675,0.0,0.023,2e-05,4.17217]
[1780047623248,32.64,73795.595,0.0,0.02302,2e-05,4.17608]
[1780047629339,32.64,73796.1475,0.0,0.02303,2e-05,4.17805]
[1780047631302,32.64,73796.74,0.0,0.02304,2e-05,4.17822]
[1780047637263,32.64,73797.63,0.0,0.02306,2e-05,4.1813]
[1780047642268,32.64,73797.8375,0.0,0.02306,2e-05,4.18205]
[1780047647273,32.64,73798.85,0.0,0.02308,2e-05,4.18551]
[1780047652278,32.64,73798.3625,0.0,0.02307,2e-05,4.18387]
[1780047657283,32.64,73798.11,0.0,0.02307,2e-05,4.18305]
[1780047662288,32.64,73797.5975,0.0,0.02306,2e-05,4.18135]
[1780047667293,32.64,73796.5325,0.0,0.02303,2e-05,4.1778]
[1780047672298,32.64,73795.2025,0.0,0.02301,2e-05,4.17338]
[1780047677303,32.64,73792.3375,0.0,0.02294,2e-05,4.16383]
[1780047679988,32.64,73791.47,0.0,0.02293,2e-05,4.16098]
[1780047680341,32.64,73791.335,0.0,0.02292,2e-05,4.16057]
[1780047687313,32.64,73791.1525,0.0,0.02292,2e-05,4.16028]
[1780047692318,32.64,73793.4825,0.0,0.02296,2e-05,4.16648]
[1780047697323,32.64,73796.46,0.0,0.02303,2e-05,4.17668]
[1780047702328,32.64,73796.385,0.0,0.02303,2e-05,4.17651]
[1780047707339,32.64,73797.5325,0.0,0.02305,2e-05,4.18045]
[1780047707341,32.64,73797.5325,0.0,0.02305,2e-05,4.18045]
[1780047716342,32.64,73798.9825,0.0,0.02309,2e-05,4.18543]
[1780047721347,32.64,73797.1025,0.0,0.02305,2e-05,4.17906]
[1780047726352,32.64,73789.3925,0.0,0.02288,2e-05,4.15322]
[1780047731357,32.65,73787.14,0.0,0.02283,2e-05,4.14594]
[1780047736363,32.65,73787.0025,0.0,0.02283,2e-05,4.14582]
[1780047741368,32.65,73788.0675,0.0,0.02287,2e-05,4.15189]
[1780047746373,32.65,73788.8575,0.0,0.0229,2e-05,4.15625]
[1780047751378,32.66,73783.6175,0.0,0.02278,2e-05,4.1375]
[1780047756383,32.66,73781.1125,0.0,0.02274,2e-05,4.13104]
[1780047761387,32.66,73781.42,0.0,0.02275,2e-05,4.13251]
[1780047767341,32.66,73779.25,0.0,0.02271,2e-05,4.12576]
[1780047772376,32.66,73778.655,0.0,0.0227,2e-05,4.12516]
[1780047777403,32.67,73778.74,0.0,0.02271,2e-05,4.12679]
[1780047781622,32.67,73776.045,0.0,0.02266,2e-05,4.11901]
[1780047787413,32.67,73777.0075,0.0,0.02269,2e-05,4.12287]
[1780047792418,32.67,73778.9,0.0,0.02273,2e-05,4.12969]
[1780047793213,32.67,73778.9,0.0,0.02273,2e-05,4.12969]
[1780047798424,32.67,73782.185,0.0,0.02281,2e-05,4.14123]
[1780047803429,32.67,73782.6475,0.0,0.02282,2e-05,4.14313]
[1780047808434,32.67,73784.585,0.0,0.02286,2e-05,4.14994]
[1780047810233,32.67,73784.4375,0.0,0.02286,2e-05,4.1495]
[1780047815440,32.67,73781.6525,0.0,0.02279,2e-05,4.13868]
[1780047821446,32.68,73781.48,0.0,0.0228,2e-05,4.13923]
[1780047826451,32.68,73781.695,0.0,0.0228,2e-05,4.14032]
[1780047832457,32.68,73782.3725,0.0,0.02282,2e-05,4.143]
[1780047837462,32.68,73782.3875,0.0,0.02282,2e-05,4.14338]
[1780047842467,32.68,73784.0525,0.0,0.02286,2e-05,4.14929]
[1780047847472,32.68,73780.185,0.0,0.02278,2e-05,4.13729]
[1780047852477,32.69,73781.5975,0.0,0.02283,2e-05,4.1453]
[1780047858483,32.69,73781.395,0.0,0.02284,2e-05,4.14553]
[1780047860060,32.69,73781.395,0.0,0.02284,2e-05,4.14553]
[1780047861398,32.69,73781.15,0.0,0.02284,2e-05,4.14537]
[1780047863283,32.69,73780.5125,0.0,0.02283,2e-05,4.1439]
[1780047868323,32.7,73780.895,0.0,0.02285,2e-05,4.14756]
[1780047868926,32.7,73781.0375,0.0,0.02286,2e-05,4.14858]
[1780047870798,32.7,73781.145,0.0,0.02287,2e-05,4.14998]
[1780047873971,32.7,73781.0025,0.0,0.02286,2e-05,4.14829]
[1780047876847,32.7,73780.67,0.0,0.02285,2e-05,4.14733]
[1780047882507,32.7,73780.5025,0.0,0.02285,2e-05,4.1471]
[1780047886769,32.7,73780.5575,0.0,0.02285,2e-05,4.1475]
[1780047888328,32.7,73780.58,0.0,0.02285,2e-05,4.14763]
[1780047888856,32.7,73780.58,0.0,0.02285,2e-05,4.14769]
[1780047895520,32.7,73780.455,0.0,0.02285,2e-05,4.14764]
[1780047895523,32.7,73780.455,0.0,0.02285,2e-05,4.14764]
[1780047895524,32.7,73780.455,0.0,0.02285,2e-05,4.14764]
[1780047901526,32.7,73779.7425,0.0,0.02284,2e-05,4.14556]
[1780047906531,32.7,73773.985,0.0,0.02272,2e-05,4.12662]
[1780047911536,32.71,73772.695,0.0,0.02269,2e-05,4.12274]
[1780047916541,32.71,73772.425,0.0,0.02269,2e-05,4.12231]
[1780047916546,32.71,73772.425,0.0,0.02269,2e-05,4.12231]
[1780047923548,32.71,73771.78,0.0,0.02268,2e-05,4.12082]
[1780047929554,32.71,73771.7475,0.0,0.02268,2e-05,4.1213]
[1780047934560,32.71,73769.17,0.0,0.02262,2e-05,4.11135]
[1780047939209,32.71,73769.235,0.0,0.02263,2e-05,4.11202]
[1780047944569,32.71,73759.8625,0.0,0.02244,2e-05,4.08289]
[1780047949574,32.72,73757.53,0.0,0.0224,2e-05,4.07705]
[1780047950801,32.72,73757.32,0.0,0.0224,2e-05,4.07674]
[1780047952675,32.72,73763.705,0.0,0.02254,2e-05,4.09872]
[1780047958583,32.72,73768.0775,0.0,0.02265,2e-05,4.11535]
[1780047963588,32.73,73768.5075,0.0,0.02267,2e-05,4.11836]
[1780047963649,32.73,73768.5075,0.0,0.02267,2e-05,4.11836]
[1780047966508,32.73,73770.9825,0.0,0.02273,2e-05,4.12727]
[1780047968714,32.74,73771.655,0.0,0.02276,2e-05,4.13306]
[1780047970537,32.74,73771.58,0.0,0.02276,2e-05,4.1331]
[1780047972828,32.74,73772.21,0.0,0.02278,2e-05,4.13607]
[1780047973598,32.74,73772.2875,0.0,0.02279,2e-05,4.13709]
[1780047978603,32.75,73772.5275,0.0,0.02282,2e-05,4.14166]
[1780047983608,32.75,73770.5375,0.0,0.0228,2e-05,4.13873]
[1780047984087,32.75,73770.5375,0.0,0.0228,2e-05,4.13873]
[1780047989614,32.76,73767.6775,0.0,0.02277,2e-05,4.13369]
[1780047994495,32.77,73767.405,0.0,0.02277,2e-05,4.13397]
[1780047996388,32.77,73770.125,0.0,0.02284,2e-05,4.1446]
[1780048001627,32.78,73771.69,0.0,0.0229,2e-05,4.15424]
[1780048003786,32.78,73771.545,0.0,0.02291,2e-05,4.1552]
[1780048005729,32.79,73771.375,0.0,0.02292,2e-05,4.15607]
[1780048011642,32.79,73771.45,0.0,0.02295,2e-05,4.16061]
[1780048016647,32.8,73771.1925,0.0,0.02296,2e-05,4.16328]
[1780048018656,32.8,73771.495,0.0,0.02298,2e-05,4.1657]
[1780048024655,32.81,73767.6625,0.0,0.02292,2e-05,4.15703]
[1780048028316,32.82,73766.7075,0.0,0.02292,2e-05,4.15596]
[1780048029660,32.82,73766.81,0.0,0.02292,2e-05,4.15678]
[1780048034665,32.82,73767.035,0.0,0.02294,2e-05,4.15871]
[1780048039670,32.82,73767.175,0.0,0.02295,2e-05,4.16035]
[1780048044675,32.82,73767.9775,0.0,0.02297,2e-05,4.16418]
[1780048049680,32.83,73769.1025,0.0,0.023,2e-05,4.16906]
[1780048054685,32.83,73769.725,0.0,0.02301,2e-05,4.17036]
[1780048059690,32.83,73769.945,0.0,0.02302,2e-05,4.17217]
[1780048064695,32.83,73771.23,0.0,0.02306,2e-05,4.17753]
[1780048067330,32.83,73771.59,0.0,0.02307,2e-05,4.17894]
[1780048068990,32.83,73774.8925,0.0,0.02314,2e-05,4.19067]
[1780048074705,32.84,73776.9225,0.0,0.02319,2e-05,4.19854]
[1780048080711,32.84,73776.6975,0.0,0.0232,2e-05,4.19876]
[1780048085716,32.84,73769.1825,0.0,0.02304,2e-05,4.17434]
[1780048086008,32.84,73769.1825,0.0,0.02304,2e-05,4.17434]
[1780048087880,32.84,73769.1525,0.0,0.02304,2e-05,4.17464]
[1780048093707,32.84,73768.9725,0.0,0.02305,2e-05,4.17525]
[1780048094099,32.84,73768.9725,0.0,0.02305,2e-05,4.17525]
[1780048096727,32.84,73748.855,0.0,0.02262,2e-05,4.10863]
[1780048101732,32.85,73748.7825,0.0,0.02263,2e-05,4.10994]
[1780048106737,32.85,73749.725,0.0,0.02266,2e-05,4.11462]
[1780048107890,32.85,73748.6975,0.0,0.02264,2e-05,4.1115]
[1780048112412,32.85,73745.7025,0.0,0.02257,2e-05,4.10094]
[1780048115138,32.86,73734.82,0.0,0.02235,2e-05,4.06592]
[1780048120418,32.86,73733.36,0.0,0.02233,2e-05,4.06302]
[1780048125757,32.86,73733.0475,0.0,0.02234,2e-05,4.06427]
[1780048130762,32.87,73732.8975,0.0,0.02234,2e-05,4.06567]
[1780048135415,32.87,73731.8325,0.0,0.02233,2e-05,4.06367]
[1780048137328,32.87,73731.715,0.0,0.02233,2e-05,4.06405]
[1780048142774,32.88,73731.8675,0.0,0.02235,2e-05,4.0668]
[1780048147779,32.88,73732.435,0.0,0.02238,2e-05,4.07053]
[1780048152784,32.88,73733.2625,0.0,0.02241,2e-05,4.07507]
[1780048157789,32.89,73732.345,0.0,0.0224,2e-05,4.07383]
[1780048159399,32.89,73732.08,0.0,0.02239,2e-05,4.07331]
[1780048161021,32.89,73720.7475,0.0,0.02216,2e-05,4.03679]
[1780048165341,32.89,73720.065,0.0,0.02216,2e-05,4.03623]
[1780048167290,32.89,73719.4175,0.0,0.02215,2e-05,4.03495]
[1780048172318,32.9,73718.2125,0.0,0.02213,2e-05,4.03129]
[1780048174875,32.9,73709.875,0.0,0.02196,2e-05,4.00545]
[1780048177806,32.9,73709.595,0.0,0.02196,2e-05,4.00548]
[1780048182098,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182176,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048185057,32.91,73711.2725,0.0,0.02202,2e-05,4.01465]
[1780048192824,32.92,73714.405,0.0,0.02211,2e-05,4.02843]
[1780048194454,32.92,73714.8675,0.0,0.02212,2e-05,4.03037]
[1780048200781,32.92,73708.5525,0.0,0.02201,2e-05,4.01193]
[1780048203660,32.93,73702.61,0.0,0.02189,2e-05,3.99402]
[1780048209053,32.93,73695.7,0.0,0.02177,2e-05,3.97465]
[1780048214551,32.94,73697.6475,0.0,0.02183,2e-05,3.98401]
[1780048219587,32.94,73697.8025,0.0,0.02185,2e-05,3.98699]
[1780048224859,32.95,73696.235,0.0,0.02183,2e-05,3.98436]
[1780048226092,32.95,73695.8375,0.0,0.02183,2e-05,3.98356]
[1780048231671,32.95,73694.98,0.0,0.02182,2e-05,3.98195]
[1780048236706,32.96,73695.1575,0.0,0.02184,2e-05,3.985]
[1780048241741,32.96,73695.06,0.0,0.02185,2e-05,3.98713]
[1780048246777,32.97,73697.21,0.0,0.02191,2e-05,3.9965]
[1780048251812,32.97,73696.9725,0.0,0.02192,2e-05,3.99807]
[1780048256847,32.98,73698.89,0.0,0.02198,2e-05,4.00661]
[1780048261882,32.98,73699.105,0.0,0.022,2e-05,4.00957]
[1780048265403,32.99,73699.45,0.0,0.02201,2e-05,4.01203]
[1780048271906,32.99,73699.0275,0.0,0.02202,2e-05,4.01373]
[1780048273384,32.99,73698.645,0.0,0.02202,2e-05,4.01292]
[1780048275301,32.99,73697.6425,0.0,0.022,2e-05,4.01054]
[1780048280915,33.0,73694.7625,0.0,0.02196,2e-05,4.00387]
[1780048285920,33.0,73696.07,0.0,0.022,2e-05,4.01037]
[1780048290992,33.01,73697.6575,0.0,0.02205,2e-05,4.01772]
[1780048291726,33.01,73697.6575,0.0,0.02205,2e-05,4.01772]
[1780048297128,33.01,73697.6775,0.0,0.02206,2e-05,4.01896]
[1780048302937,33.02,73699.115,0.0,0.0221,2e-05,4.02575]
[1780048308943,33.02,73702.7175,0.0,0.02219,2e-05,4.03995]
[1780048314247,33.03,73702.18,0.0,0.0222,2e-05,4.04054]
[1780048319282,33.03,73699.665,0.0,0.02216,2e-05,4.0343]
[1780048324317,33.04,73697.04,0.0,0.02212,2e-05,4.02777]
[1780048329352,33.04,73695.45,0.0,0.0221,2e-05,4.02466]
[1780048334388,33.04,73695.5975,0.0,0.02211,2e-05,4.02719]
[1780048336887,33.05,73695.3025,0.0,0.02211,2e-05,4.02664]
[1780048342443,33.05,73696.68,0.0,0.02216,2e-05,4.03395]
[1780048348486,33.06,73696.7975,0.0,0.02218,2e-05,4.03669]
[1780048352917,33.06,73696.2925,0.0,0.02216,2e-05,4.03439]
[1780048358556,33.06,73698.1875,0.0,0.02222,2e-05,4.04326]
[1780048363591,33.07,73697.9375,0.0,0.02223,2e-05,4.04433]
[1780048368626,33.07,73698.9475,0.0,0.02226,2e-05,4.0495]
[1780048373661,33.07,73700.125,0.0,0.0223,2e-05,4.05516]
[1780048378697,33.08,73701.17,0.0,0.02233,2e-05,4.06034]
[1780048383732,33.08,73701.505,0.0,0.02235,2e-05,4.06316]
[1780048388767,33.08,73701.64,0.0,0.02236,2e-05,4.0653]
[1780048393802,33.09,73702.2475,0.0,0.02239,2e-05,4.06899]
[1780048398837,33.09,73701.7725,0.0,0.02239,2e-05,4.06914]
[1780048402142,33.09,73687.3825,0.0,0.02209,2e-05,4.02328]
[1780048412935,33.1,73688.0275,0.0,0.02213,2e-05,4.02793]
[1780048417969,33.11,73687.89,0.0,0.02214,2e-05,4.02946]
[1780048421811,33.11,73687.395,0.0,0.02213,2e-05,4.02903]
[1780048423442,33.11,73687.8025,0.0,0.02215,2e-05,4.03117]
[1780048429066,33.12,73678.3275,0.0,0.02197,2e-05,4.00296]
[1780048434071,33.12,73678.6425,0.0,0.02199,2e-05,4.00614]
[1780048440077,33.13,73678.5125,0.0,0.022,2e-05,4.00828]
[1780048445082,33.13,73683.4,0.0,0.02212,2e-05,4.02624]
[1780048450087,33.13,73684.09,0.0,0.02214,2e-05,4.03045]
[1780048455238,33.14,73685.1675,0.0,0.02218,2e-05,4.03624]
[1780048461098,33.14,73685.615,0.0,0.0222,2e-05,4.03919]
[1780048463790,33.14,73686.5825,0.0,0.02223,2e-05,4.04344]
[1780048467487,33.15,73687.18,0.0,0.02225,2e-05,4.04683]
[1780048472136,33.15,73688.145,0.0,0.02227,2e-05,4.04992]
[1780048474942,33.15,73688.3825,0.0,0.02228,2e-05,4.05138]
[1780048480418,33.16,73691.0375,0.0,0.02235,2e-05,4.06234]
[1780048484574,33.16,73690.805,0.0,0.02235,2e-05,4.06257]
[1780048487508,33.16,73691.165,0.0,0.02237,2e-05,4.06472]
[1780048494131,33.16,73698.215,0.0,0.02253,2e-05,4.08988]
[1780048499551,33.17,73697.07,0.0,0.02252,2e-05,4.08783]
[1780048500475,33.17,73697.07,0.0,0.02252,2e-05,4.08783]
[1780048504408,33.17,73692.955,0.0,0.02244,2e-05,4.07552]
[1780048509621,33.17,73690.265,0.0,0.02239,2e-05,4.06862]
[1780048514747,33.18,73688.5575,0.0,0.02237,2e-05,4.06432]
[1780048516639,33.18,73688.5575,0.0,0.02237,2e-05,4.06497]
[1780048521707,33.18,73686.87,0.0,0.02235,2e-05,4.06143]
[1780048527165,33.18,73687.4875,0.0,0.02237,2e-05,4.06508]
[1780048533172,33.19,73686.51,0.0,0.02235,2e-05,4.06197]
[1780048538826,33.19,73686.595,0.0,0.02237,2e-05,4.06419]
[1780048544183,33.2,73687.16,0.0,0.02239,2e-05,4.06763]
[1780048549903,33.2,73687.17,0.0,0.0224,2e-05,4.06954]
[1780048555194,33.2,73686.4875,0.0,0.0224,2e-05,4.06887]
[1780048559498,33.2,73683.88,0.0,0.02235,2e-05,4.06163]
[1780048561411,33.21,73679.0575,0.0,0.02226,2e-05,4.04657]
[1780048562628,33.21,73679.0575,0.0,0.02226,2e-05,4.04692]
[1780048565021,33.21,73676.73,0.0,0.02221,2e-05,4.03982]
[1780048566953,33.21,73676.7,0.0,0.02221,2e-05,4.04002]
[1780048572061,33.21,73676.1825,0.0,0.02221,2e-05,4.03921]
[1780048577096,33.21,73675.3075,0.0,0.0222,2e-05,4.0371]
[1780048580974,33.21,73676.34,0.0,0.02222,2e-05,4.04089]
[1780048586159,33.21,73676.095,0.0,0.02222,2e-05,4.04095]
[1780048592233,33.22,73675.705,0.0,0.02221,2e-05,4.03872]
[1780048597236,33.22,73675.9375,0.0,0.02222,2e-05,4.04019]
[1780048602242,33.22,73676.02,0.0,0.02222,2e-05,4.04117]
[1780048607247,33.22,73675.9825,0.0,0.02223,2e-05,4.04175]
[1780048612252,33.22,73676.2875,0.0,0.02224,2e-05,4.04343]
[1780048617257,33.22,73676.555,0.0,0.02225,2e-05,4.04497]
[1780048622262,33.22,73677.095,0.0,0.02226,2e-05,4.04739]
[1780048627449,33.23,73677.155,0.0,0.02227,2e-05,4.04836]
[1780048632485,33.23,73677.8225,0.0,0.02229,2e-05,4.05117]
[1780048634131,33.23,73677.8225,0.0,0.02229,2e-05,4.05117]
[1780048639534,33.23,73675.1125,0.0,0.02224,2e-05,4.04329]
[1780048644569,33.23,73675.9125,0.0,0.02226,2e-05,4.04655]
[1780048648472,33.23,73677.0625,0.0,0.02229,2e-05,4.05067]
[1780048653632,33.23,73677.5725,0.0,0.02229,2e-05,4.05124]
[1780048660174,33.23,73677.8375,0.0,0.0223,2e-05,4.05246]
[1780048668308,33.24,73679.2775,0.0,0.02234,2e-05,4.05842]
[1780048669637,33.24,73679.2775,0.0,0.02234,2e-05,4.05853]
[1780048674778,33.24,73676.5175,0.0,0.02229,2e-05,4.05023]
[1780048679814,33.24,73666.4175,0.0,0.02208,2e-05,4.01816]
[1780048684849,33.24,73659.865,0.0,0.02195,2e-05,3.99798]
[1780048689884,33.24,73665.165,0.0,0.02207,2e-05,4.01601]
[1780048694919,33.25,73662.0275,0.0,0.02202,2e-05,4.00851]
[1780048699954,33.25,73664.6225,0.0,0.02208,2e-05,4.0178]
[1780048704990,33.25,73676.7475,0.0,0.02233,2e-05,4.05781]
[1780048710141,33.25,73689.47,0.0,0.0226,2e-05,4.0997]
[1780048716238,33.25,73695.0825,0.0,0.02271,2e-05,4.1164]
[1780048722122,33.25,73693.22,0.0,0.02267,2e-05,4.11039]
[1780048727157,33.25,73689.19,0.0,0.02259,2e-05,4.09727]
[1780048732192,33.25,73687.5975,0.0,0.02256,2e-05,4.09228]
[1780048737227,33.25,73688.47,0.0,0.02258,2e-05,4.09538]
[1780048742262,33.25,73689.84,0.0,0.02261,2e-05,4.10007]
[1780048747297,33.25,73690.625,0.0,0.02263,2e-05,4.10283]
[1780048752332,33.25,73690.7725,0.0,0.02263,2e-05,4.10347]
[1780048758267,33.25,73691.4125,0.0,0.02264,2e-05,4.10566]
[1780048763417,33.25,73691.3925,0.0,0.02265,2e-05,4.10581]
[1780048769410,33.25,73691.8425,0.0,0.02266,2e-05,4.10745]
[1780048774415,33.25,73692.1125,0.0,0.02265,2e-05,4.10661]
[1780048779420,33.26,73691.945,0.0,0.02265,2e-05,4.10619]
[1780048784567,33.26,73692.0025,0.0,0.02265,2e-05,4.10654]
[1780048785799,33.26,73692.0025,0.0,0.02265,2e-05,4.10654]
[1780048791616,33.26,73691.4025,0.0,0.02264,2e-05,4.10476]
[1780048795310,33.26,73691.5575,0.0,0.02264,2e-05,4.10531]
[1780048796780,33.26,73692.125,0.0,0.02266,2e-05,4.10723]
[1780048802693,33.26,73690.5075,0.0,0.02262,2e-05,4.1021]
[1780048807728,33.26,73687.495,0.0,0.02256,2e-05,4.09239]
[1780048810777,33.26,73688.5625,0.0,0.02258,2e-05,4.09599]
[1780048816791,33.26,73688.62,0.0,0.02259,2e-05,4.09646]
[1780048822463,33.26,73690.3725,0.0,0.02263,2e-05,4.10239]
[1780048827871,33.26,73689.6,0.0,0.02261,2e-05,4.10006]
[1780048833913,33.26,73689.905,0.0,0.02261,2e-05,4.09942]
[1780048839480,33.26,73689.5575,0.0,0.0226,2e-05,4.09846]
[1780048844990,33.26,73688.925,0.0,0.02259,2e-05,4.09662]
[1780048850026,33.26,73687.3325,0.0,0.02256,2e-05,4.09162]
[1780048855061,33.26,73686.965,0.0,0.02255,2e-05,4.09067]
[1780048856115,33.26,73686.965,0.0,0.02255,2e-05,4.09067]
[1780048862110,33.26,73685.2425,0.0,0.02252,2e-05,4.08542]
[1780048865068,33.26,73684.665,0.0,0.02251,2e-05,4.08365]
[1780048866968,33.26,73684.4425,0.0,0.0225,2e-05,4.08304]
[1780048872180,33.26,73683.4125,0.0,0.02248,2e-05,4.08006]
[1780048877215,33.26,73684.0325,0.0,0.0225,2e-05,4.08242]
[1780048882251,33.26,73684.505,0.0,0.02251,2e-05,4.08428]
[1780048887286,33.26,73685.235,0.0,0.02253,2e-05,4.08696]
[1780048892321,33.27,73685.0425,0.0,0.02252,2e-05,4.08478]
[1780048897541,33.27,73683.69,0.0,0.02249,2e-05,4.08066]
[1780048901991,33.27,73683.1925,0.0,0.02248,2e-05,4.0793]
[1780048903163,33.27,73683.1925,0.0,0.02248,2e-05,4.07937]
[1780048903223,33.27,73683.1925,0.0,0.02248,2e-05,4.07937]
[1780048908433,33.27,73680.97,0.0,0.02244,2e-05,4.07254]
[1780048913468,33.27,73679.5225,0.0,0.02241,2e-05,4.06823]
[1780048913963,33.27,73679.5225,0.0,0.02241,2e-05,4.06823]
[1780048916551,33.27,73679.6075,0.0,0.02241,2e-05,4.06869]
[1780048918503,33.27,73670.815,0.0,0.02223,2e-05,4.04029]
[1780048923539,33.27,73665.92,0.0,0.02214,2e-05,4.02533]
[1780048924326,33.27,73665.92,0.0,0.02214,2e-05,4.02533]
[1780048926253,33.27,73664.8475,0.0,0.02212,2e-05,4.02218]
[1780048930816,33.27,73662.175,0.0,0.02207,2e-05,4.01438]
[1780048932749,33.27,73661.25,0.0,0.02205,2e-05,4.01174]
[1780048937835,33.28,73660.4625,0.0,0.02204,2e-05,4.00992]
[1780048939759,33.28,73660.4625,0.0,0.02204,2e-05,4.01028]
[1780048940195,33.28,73660.4625,0.0,0.02204,2e-05,4.01028]
[1780048945600,33.28,73661.7225,0.0,0.02207,2e-05,4.01558]
[1780048950612,33.28,73661.72,0.0,0.02208,2e-05,4.01643]
[1780048955766,33.28,73662.8375,0.0,0.0221,2e-05,4.01923]
[1780048960358,33.28,73663.0725,0.0,0.02211,2e-05,4.02016]
[1780048966628,33.29,73662.8025,0.0,0.02211,2e-05,4.02071]
[1780048971884,33.29,73663.37,0.0,0.02213,2e-05,4.02351]
[1780048976921,33.29,73663.4225,0.0,0.02213,2e-05,4.02451]
[1780048981956,33.29,73657.4675,0.0,0.02202,2e-05,4.00617]
[1780048986920,33.29,73653.1525,0.0,0.02193,2e-05,3.99306]
[1780048992026,33.3,73649.8825,0.0,0.02187,2e-05,3.98385]
[1780048997061,33.3,73651.67,0.0,0.02192,2e-05,3.99066]
[1780049002096,33.3,73651.5975,0.0,0.02192,2e-05,3.99147]
[1780049007131,33.3,73649.8125,0.0,0.02189,2e-05,3.98681]
[1780049012166,33.3,73647.6175,0.0,0.02185,2e-05,3.97904]
[1780049015264,33.31,73646.1175,0.0,0.02182,2e-05,3.9747]
[1780049021229,33.31,73644.7575,0.0,0.0218,2e-05,3.97202]
[1780049026264,33.31,73645.205,0.0,0.02182,2e-05,3.97463]
[1780049031299,33.31,73645.57,0.0,0.02183,2e-05,3.97696]
[1780049036699,33.32,73645.7225,0.0,0.02184,2e-05,3.97859]
[1780049041704,33.32,73645.8275,0.0,0.02185,2e-05,3.98005]
[1780049047411,33.32,73644.97,0.0,0.02184,2e-05,3.97864]
[1780049054639,33.32,73645.13,0.0,0.02185,2e-05,3.98005]
[1780049059722,33.33,73644.98,0.0,0.02186,2e-05,3.98134]
[1780049065537,33.33,73644.67,0.0,0.02186,2e-05,3.98168]
[1780049070572,33.33,73641.6925,0.0,0.02181,2e-05,3.97329]
[1780049075607,33.33,73642.0125,0.0,0.02182,2e-05,3.97366]
[1780049080642,33.34,73642.625,0.0,0.02184,2e-05,3.97676]
[1780049085677,33.34,73642.6375,0.0,0.02184,2e-05,3.97791]
[1780049090712,33.34,73637.5,0.0,0.02175,2e-05,3.96267]
[1780049095749,33.34,73635.58,0.0,0.02171,2e-05,3.95781]
[1780049100763,33.35,73629.99,0.0,0.02161,2e-05,3.94131]
[1780049105768,33.35,73625.92,0.0,0.02154,2e-05,3.92982]
[1780049110774,33.35,73623.9225,0.0,0.02151,2e-05,3.92502]
[1780049116781,33.36,73635.89,0.0,0.02176,2e-05,3.9649]
[1780049121935,33.36,73645.515,0.0,0.02197,2e-05,3.99702]
[1780049126973,33.36,73646.8225,0.0,0.022,2e-05,4.00215]
[1780049132009,33.36,73649.4775,0.0,0.02205,2e-05,4.00973]
[1780049137522,33.36,73649.64,0.0,0.02206,2e-05,4.01092]
[1780049143100,33.36,73662.2125,0.0,0.02232,2e-05,4.05261]
[1780049148135,33.37,73665.58,0.0,0.0224,2e-05,4.06397]
[1780049149457,33.37,73665.58,0.0,0.0224,2e-05,4.06397]
[1780049155184,33.37,73665.985,0.0,0.02241,2e-05,4.06581]
[1780049159453,33.37,73669.075,0.0,0.02248,2e-05,4.07608]
[1780049165254,33.37,73662.7475,0.0,0.02235,2e-05,4.05601]
[1780049167987,33.37,73662.7625,0.0,0.02235,2e-05,4.05624]
[1780049173837,33.37,73657.06,0.0,0.02223,2e-05,4.03833]
[1780049179352,33.37,73656.2275,0.0,0.02222,2e-05,4.03636]
[1780049184388,33.37,73657.2575,0.0,0.02225,2e-05,4.04028]
[1780049189433,33.37,73658.9175,0.0,0.02228,2e-05,4.0461]
[1780049195465,33.37,73658.0,0.0,0.02226,2e-05,4.04207]
[1780049200500,33.38,73658.1725,0.0,0.02227,2e-05,4.04318]
[1780049205536,33.38,73657.9775,0.0,0.02227,2e-05,4.04309]
[1780049210571,33.38,73657.7075,0.0,0.02226,2e-05,4.04276]
[1780049215607,33.38,73658.23,0.0,0.02228,2e-05,4.04499]
[1780049220642,33.38,73658.1575,0.0,0.02228,2e-05,4.04529]
[1780049225677,33.38,73658.01,0.0,0.02228,2e-05,4.04534]
[1780049231895,33.38,73657.5975,0.0,0.02228,2e-05,4.04464]
[1780049237761,33.38,73657.5,0.0,0.02228,2e-05,4.04496]
[1780049247124,33.38,73657.105,0.0,0.02227,2e-05,4.0441]
[1780049252868,33.39,73656.9125,0.0,0.02227,2e-05,4.04281]
[1780049257903,33.39,73656.8425,0.0,0.02227,2e-05,4.04312]
[1780049259328,33.39,73656.6575,0.0,0.02227,2e-05,4.04263]
[1780049264934,33.39,73654.33,0.0,0.02222,2e-05,4.03575]
[1780049269648,33.39,73656.205,0.0,0.02226,2e-05,4.04206]
[1780049270282,33.39,73656.205,0.0,0.02226,2e-05,4.04239]
[1780049271929,33.39,73656.205,0.0,0.02227,2e-05,4.0425]
[1780049276946,33.39,73634.73,0.0,0.02183,2e-05,3.97452]
[1780049281951,33.4,73626.6275,0.0,0.02167,2e-05,3.94989]
[1780049286965,33.4,73625.0975,0.0,0.02165,2e-05,3.94633]
[1780049292154,33.4,73635.605,0.0,0.02187,2e-05,3.98121]
[1780049297423,33.4,73645.975,0.0,0.02209,2e-05,4.0152]
[1780049303231,33.4,73648.4125,0.0,0.02215,2e-05,4.02407]
[1780049308266,33.41,73650.5975,0.0,0.0222,2e-05,4.03178]
[1780049313301,33.41,73657.6275,0.0,0.02234,2e-05,4.05327]
[1780049318336,33.41,73661.0525,0.0,0.02241,2e-05,4.06475]
[1780049320564,33.41,73664.93,0.0,0.02249,2e-05,4.07743]
[1780049327005,33.41,73664.5025,0.0,0.02249,2e-05,4.07634]
[1780049332434,33.41,73663.6125,0.0,0.02247,2e-05,4.07374]
[1780049337469,33.41,73665.19,0.0,0.0225,2e-05,4.07912]
[1780049342504,33.41,73664.74,0.0,0.0225,2e-05,4.07789]
[1780049347538,33.41,73661.73,0.0,0.02243,2e-05,4.06837]
[1780049352574,33.41,73661.1575,0.0,0.02242,2e-05,4.06681]
[1780049357454,33.41,73660.835,0.0,0.02242,2e-05,4.06589]
[1780049359546,33.41,73660.835,0.0,0.02242,2e-05,4.06615]
[1780049365666,33.41,73648.63,0.0,0.02217,2e-05,4.02734]
[1780049370700,33.41,73648.3275,0.0,0.02217,2e-05,4.02705]
[1780049371062,33.41,73648.3275,0.0,0.02217,2e-05,4.02705]
[1780049376742,33.42,73650.9925,0.0,0.02222,2e-05,4.03455]
[1780049381777,33.42,73647.54,0.0,0.02215,2e-05,4.02401]
[1780049386812,33.42,73647.1075,0.0,0.02215,2e-05,4.02329]
[1780049391847,33.42,73631.7925,0.0,0.02184,2e-05,3.97498]
[1780049396882,33.42,73622.3125,0.0,0.02165,2e-05,3.94602]
[1780049401917,33.43,73611.6125,0.0,0.02145,2e-05,3.91356]
[1780049405948,33.43,73630.685,0.0,0.02184,2e-05,3.97521]
[1780049410983,33.43,73632.63,0.0,0.02189,2e-05,3.98245]
[1780049416018,33.43,73633.01,0.0,0.0219,2e-05,3.98466]
[1780049421108,33.43,73633.0675,0.0,0.02191,2e-05,3.98582]
[1780049423566,33.44,73633.0675,0.0,0.02191,2e-05,3.98621]
[1780049427349,33.44,73637.41,0.0,0.02201,2e-05,4.00085]
[1780049433122,33.44,73640.75,0.0,0.02207,2e-05,4.01069]
[1780049437245,33.44,73639.5025,0.0,0.02205,2e-05,4.00715]
[1780049443132,33.44,73639.6725,0.0,0.02206,2e-05,4.00879]
[1780049448137,33.44,73640.0875,0.0,0.02207,2e-05,4.01089]
[1780049453143,33.44,73639.77,0.0,0.02207,2e-05,4.01063]
[1780049458313,33.45,73639.385,0.0,0.02207,2e-05,4.0103]
[1780049463348,33.45,73638.8675,0.0,0.02206,2e-05,4.00939]
[1780049468383,33.45,73638.795,0.0,0.02207,2e-05,4.00993]
[1780049473419,33.45,73638.035,0.0,0.02206,2e-05,4.00825]
[1780049479171,33.45,73636.88,0.0,0.02204,2e-05,4.00531]
[1780049484176,33.45,73636.3125,0.0,0.02203,2e-05,4.00429]
[1780049489530,33.46,73635.685,0.0,0.02202,2e-05,4.00324]
[1780049494565,33.46,73634.8025,0.0,0.022,2e-05,3.9994]
[1780049500192,33.46,73634.035,0.0,0.02199,2e-05,3.99778]
[1780049505197,33.46,73631.19,0.0,0.02194,2e-05,3.98952]
[1780049510677,33.46,73631.2675,0.0,0.02195,2e-05,3.99086]
[1780049512979,33.46,73630.8375,0.0,0.02194,2e-05,3.98966]
[1780049514001,33.46,73630.8375,0.0,0.02194,2e-05,3.98984]
[1780049519742,33.47,73631.5675,0.0,0.02196,2e-05,3.99344]
[1780049523382,33.47,73631.745,0.0,0.02197,2e-05,3.99454]
[1780049529226,33.47,73634.7975,0.0,0.02204,2e-05,4.00531]
[1780049535232,33.47,73637.1275,0.0,0.02209,2e-05,4.01371]
[1780049540889,33.47,73638.585,0.0,0.02213,2e-05,4.01922]
[1780049545924,33.47,73644.9875,0.0,0.02227,2e-05,4.04043]
[1780049550959,33.48,73655.5075,0.0,0.02249,2e-05,4.07485]
[1780049556000,33.48,73657.96,0.0,0.02253,2e-05,4.08114]
[1780049561035,33.48,73647.7675,0.0,0.02232,2e-05,4.04841]
[1780049566070,33.48,73647.04,0.0,0.02231,2e-05,4.04649]
[1780049571105,33.48,73646.615,0.0,0.0223,2e-05,4.04555]
[1780049580278,33.48,73647.73,0.0,0.02233,2e-05,4.04992]
[1780049586284,33.48,73647.9025,0.0,0.02234,2e-05,4.05095]
[1780049591289,33.48,73647.4075,0.0,0.02233,2e-05,4.04974]
[1780049597288,33.48,73647.4075,0.0,0.02233,2e-05,4.05021]
[1780049602301,33.48,73642.7075,0.0,0.02224,2e-05,4.03548]
[1780049607306,33.48,73643.75,0.0,0.02226,2e-05,4.03937]
[1780049612311,33.49,73646.1075,0.0,0.0223,2e-05,4.04559]
[1780049618317,33.49,73650.6225,0.0,0.0224,2e-05,4.0607]
[1780049623471,33.49,73651.385,0.0,0.02242,2e-05,4.06354]
[1780049629328,33.49,73648.83,0.0,0.02237,2e-05,4.05558]
[1780049635334,33.49,73647.3275,0.0,0.02234,2e-05,4.05115]
[1780049640339,33.49,73647.32,0.0,0.02234,2e-05,4.05151]
[1780049645344,33.49,73646.06,0.0,0.02232,2e-05,4.04782]
[1780049650660,33.49,73643.05,0.0,0.02226,2e-05,4.03864]
[1780049656355,33.49,73641.98,0.0,0.02224,2e-05,4.03569]
[1780049661737,33.49,73641.3025,0.0,0.02223,2e-05,4.03412]
[1780049666773,33.49,73637.3225,0.0,0.02215,2e-05,4.02193]
[1780049671807,33.5,73639.3275,0.0,0.02219,2e-05,4.02713]
[1780049676842,33.5,73641.445,0.0,0.02223,2e-05,4.03449]
[1780049681877,33.5,73644.635,0.0,0.0223,2e-05,4.04528]
[1780049686912,33.5,73645.2525,0.0,0.02232,2e-05,4.04769]
[1780049691947,33.5,73644.305,0.0,0.0223,2e-05,4.04504]
[1780049696982,33.5,73644.08,0.0,0.0223,2e-05,4.04475]
[1780049702354,33.5,73643.9375,0.0,0.0223,2e-05,4.04462]
[1780049703433,33.5,73643.9325,0.0,0.0223,2e-05,4.04478]
[1780049709095,33.5,73640.6525,0.0,0.02224,2e-05,4.03477]
[1780049714130,33.5,73641.4925,0.0,0.02226,2e-05,4.03797]
[1780049719166,33.5,73641.405,0.0,0.02226,2e-05,4.03817]
[1780049724427,33.51,73641.0975,0.0,0.02226,2e-05,4.03766]
[1780049730243,33.51,73641.2925,0.0,0.02226,2e-05,4.03886]
[1780049735278,33.51,73641.255,0.0,0.02226,2e-05,4.03738]
[1780049740443,33.51,73640.19,0.0,0.02224,2e-05,4.03444]
[1780049746356,33.51,73640.21,0.0,0.02224,2e-05,4.03511]
[1780049751454,33.51,73641.155,0.0,0.02226,2e-05,4.03863]
[1780049757433,33.51,73641.3325,0.0,0.02227,2e-05,4.03975]
[1780049762465,33.51,73641.885,0.0,0.02229,2e-05,4.04197]
[1780049767470,33.51,73643.245,0.0,0.02232,2e-05,4.04679]
[1780049777574,33.52,73643.76,0.0,0.02233,2e-05,4.0493]
[1780049782609,33.52,73644.2525,0.0,0.02235,2e-05,4.05125]
[1780049787644,33.52,73640.1825,0.0,0.02226,2e-05,4.03848]
[1780049792679,33.52,73642.0875,0.0,0.0223,2e-05,4.04323]
[1780049797714,33.52,73628.385,0.0,0.02202,2e-05,3.99973]
[1780049802749,33.52,73623.4875,0.0,0.02192,2e-05,3.98494]
[1780049807784,33.52,73624.43,0.0,0.02195,2e-05,3.98884]
[1780049812819,33.52,73625.2075,0.0,0.02197,2e-05,3.99217]
[1780049817854,33.53,73625.2,0.0,0.02197,2e-05,3.99298]
[1780049822888,33.53,73623.7875,0.0,0.02195,2e-05,3.98931]
[1780049827925,33.53,73624.3625,0.0,0.02197,2e-05,3.99198]
[1780049832958,33.53,73607.875,0.0,0.02164,2e-05,3.94054]
[1780049837997,33.53,73605.9075,0.0,0.02161,2e-05,3.93561]
[1780049843040,33.54,73605.0775,0.0,0.0216,2e-05,3.93428]
[1780049848075,33.54,73597.39,0.0,0.02145,2e-05,3.91137]
[1780049853110,33.54,73597.275,0.0,0.02145,2e-05,3.91071]
[1780049858575,33.55,73595.1475,0.0,0.02142,2e-05,3.90553]
[1780049864187,33.55,73595.195,0.0,0.02143,2e-05,3.90751]
[1780049869222,33.55,73595.475,0.0,0.02145,2e-05,3.90989]
[1780049874257,33.56,73594.995,0.0,0.02145,2e-05,3.90988]
[1780049879292,33.56,73594.115,0.0,0.02144,2e-05,3.90861]
[1780049884439,33.56,73586.395,0.0,0.02129,2e-05,3.88564]
[1780049890606,33.57,73587.74,0.0,0.02133,2e-05,3.89218]
[1780049896413,33.57,73599.855,0.0,0.02159,2e-05,3.93206]
[1780049901448,33.57,73602.7025,0.0,0.02165,2e-05,3.94229]
[1780049906483,33.58,73609.0575,0.0,0.02179,2e-05,3.96358]
[1780049911518,33.58,73599.3425,0.0,0.02159,2e-05,3.93215]
[1780049916042,33.58,73606.1025,0.0,0.02174,2e-05,3.95448]
[1780049921588,33.58,73601.26,0.0,0.02165,2e-05,3.94053]
[1780049927664,33.59,73600.8975,0.0,0.02165,2e-05,3.94089]
[1780049932665,33.59,73598.315,0.0,0.0216,2e-05,3.93394]
[1780049937678,33.59,73597.39,0.0,0.02159,2e-05,3.93228]
[1780049942683,33.59,73598.2475,0.0,0.02162,2e-05,3.93624]
[1780049947770,33.6,73598.0025,0.0,0.02162,2e-05,3.93696]
[1780049952805,33.6,73598.33,0.0,0.02164,2e-05,3.93922]
[1780049957840,33.6,73598.045,0.0,0.02164,2e-05,3.93954]
[1780049962875,33.6,73596.65,0.0,0.02162,2e-05,3.93636]
[1780049967910,33.61,73597.1525,0.0,0.02164,2e-05,3.93916]
[1780049972945,33.61,73597.9175,0.0,0.02165,2e-05,3.94097]
[1780049977980,33.61,73596.735,0.0,0.02164,2e-05,3.93844]
[1780049983015,33.61,73600.7125,0.0,0.02172,2e-05,3.95219]
[1780049988050,33.62,73602.54,0.0,0.02177,2e-05,3.95905]
[1780049993085,33.62,73601.3025,0.0,0.02175,2e-05,3.95618]
[1780049998120,33.62,73602.7,0.0,0.02179,2e-05,3.96164]
[1780050003156,33.62,73610.555,0.0,0.02195,2e-05,3.98747]
[1780050007677,33.62,73611.1375,0.0,0.02197,2e-05,3.9898]
[1780050007790,33.62,73611.33,0.0,0.02197,2e-05,3.99057]
[1780050009976,33.62,73617.105,0.0,0.02209,2e-05,4.00925]
[1780050016757,33.62,73628.375,0.0,0.02233,2e-05,4.04596]
[1780050022289,33.62,73630.0325,0.0,0.02236,2e-05,4.05163]
[1780050027768,33.63,73627.835,0.0,0.02232,2e-05,4.04486]
[1780050033774,33.63,73628.345,0.0,0.02232,2e-05,4.04505]
[1780050039147,33.63,73628.0275,0.0,0.02232,2e-05,4.04434]
[1780050044443,33.63,73632.3975,0.0,0.02241,2e-05,4.05878]
[1780050049478,33.63,73625.485,0.0,0.02227,2e-05,4.0368]
[1780050054513,33.63,73624.835,0.0,0.02226,2e-05,4.0351]
[1780050059548,33.63,73624.7425,0.0,0.02226,2e-05,4.0352]
[1780050064583,33.63,73622.175,0.0,0.02221,2e-05,4.02737]
[1780050069777,33.63,73621.005,0.0,0.02219,2e-05,4.0238]
[1780050075660,33.63,73618.51,0.0,0.02214,2e-05,4.01673]
[1780050080696,33.63,73617.99,0.0,0.02213,2e-05,4.01562]
[1780050085276,33.64,73616.135,0.0,0.0221,2e-05,4.01014]
[1780050088914,33.64,73612.93,0.0,0.02204,2e-05,4.00039]
[1780050094796,33.64,73602.305,0.0,0.02182,2e-05,3.96573]
[1780050097421,33.64,73602.67,0.0,0.02183,2e-05,3.96727]
[1780050102844,33.64,73602.8375,0.0,0.02184,2e-05,3.96893]
[1780050107849,33.64,73603.2,0.0,0.02185,2e-05,3.97101]
[1780050113855,33.65,73603.44,0.0,0.02186,2e-05,3.97286]
[1780050119611,33.65,73603.6875,0.0,0.02187,2e-05,3.97454]
[1780050123381,33.65,73602.725,0.0,0.02186,2e-05,3.97219]
[1780050123988,33.65,73602.725,0.0,0.02186,2e-05,3.97236]
[1780050125014,33.65,73602.725,0.0,0.02186,2e-05,3.97252]
[1780050130872,33.65,73607.5775,0.0,0.02197,2e-05,3.98891]
[1780050136433,33.65,73607.0175,0.0,0.02196,2e-05,3.98789]
[1780050141445,33.65,73606.4,0.0,0.02195,2e-05,3.98674]
[1780050147164,33.66,73606.75,0.0,0.02197,2e-05,3.98888]
[1780050152199,33.66,73607.9,0.0,0.02198,2e-05,3.99146]
[1780050157234,33.66,73607.9275,0.0,0.02199,2e-05,3.99227]
[1780050162271,33.66,73610.7025,0.0,0.02205,2e-05,4.00181]
[1780050167305,33.66,73602.165,0.0,0.02188,2e-05,3.97538]
[1780050172339,33.66,73600.4325,0.0,0.02185,2e-05,3.97077]
[1780050177376,33.67,73601.11,0.0,0.02187,2e-05,3.9738]
[1780050182411,33.67,73605.385,0.0,0.02196,2e-05,3.98822]
[1780050187929,33.67,73599.125,0.0,0.02184,2e-05,3.96915]
[1780050193488,33.67,73599.175,0.0,0.02185,2e-05,3.97039]
[1780050198524,33.67,73598.9875,0.0,0.02185,2e-05,3.9707]
[1780050203945,33.68,73598.4225,0.0,0.02185,2e-05,3.9698]
[1780050209601,33.68,73598.2375,0.0,0.02185,2e-05,3.97028]
[1780050214636,33.68,73597.9375,0.0,0.02184,2e-05,3.96841]
[1780050219961,33.68,73597.4425,0.0,0.02184,2e-05,3.96775]
[1780050225967,33.68,73597.5675,0.0,0.02185,2e-05,3.96923]
[1780050231756,33.69,73597.4275,0.0,0.02185,2e-05,3.96984]
[1780050236978,33.69,73603.3425,0.0,0.02198,2e-05,3.98945]
[1780050240118,33.69,73594.18,0.0,0.02179,2e-05,3.96078]
[1780050243449,33.69,73588.315,0.0,0.02168,2e-05,3.94287]
[1780050248875,33.69,73587.1225,0.0,0.02166,2e-05,3.94043]
[1780050250026,33.69,73587.4725,0.0,0.02167,2e-05,3.94176]
[1780050250092,33.69,73587.4725,0.0,0.02167,2e-05,3.94176]
[1780050250912,33.69,73587.4725,0.0,0.02167,2e-05,3.94176]
[1780050255924,33.7,73560.8275,0.0,0.02115,2e-05,3.86004]
[1780050260966,33.7,73562.5825,0.0,0.02119,2e-05,3.86724]
[1780050266001,33.7,73565.2575,0.0,0.02126,2e-05,3.87724]
[1780050271036,33.71,73571.0025,0.0,0.02137,2e-05,3.89494]
[1780050273231,33.71,73571.1675,0.0,0.02138,2e-05,3.896]
[1780050278280,33.71,73586.3325,0.0,0.02169,2e-05,3.94479]
[1780050282812,33.71,73586.5625,0.0,0.0217,2e-05,3.94639]
[1780050288166,33.72,73584.24,0.0,0.02167,2e-05,3.94063]
[1780050292718,33.72,73589.0625,0.0,0.02177,2e-05,3.95648]
[1780050295916,33.72,73591.865,0.0,0.02183,2e-05,3.9659]
[1780050301257,33.72,73596.57,0.0,0.02193,2e-05,3.98195]
[1780050306292,33.72,73596.07,0.0,0.02193,2e-05,3.98113]
[1780050311462,33.72,73591.035,0.0,0.02183,2e-05,3.96582]
[1780050317082,33.73,73587.735,0.0,0.02177,2e-05,3.95649]
[1780050322087,33.73,73587.54,0.0,0.02177,2e-05,3.95684]
[1780050327440,33.73,73587.46,0.0,0.02178,2e-05,3.95773]
[1780050334101,33.73,73586.0925,0.0,0.02175,2e-05,3.95276]
[1780050339524,33.73,73586.7075,0.0,0.02177,2e-05,3.95587]
[1780050344559,33.74,73589.2425,0.0,0.02182,2e-05,3.96479]
[1780050349594,33.74,73588.92,0.0,0.02182,2e-05,3.96466]
[1780050354629,33.74,73588.225,0.0,0.02182,2e-05,3.96335]
[1780050360739,33.74,73587.955,0.0,0.02181,2e-05,3.96321]
[1780050366132,33.74,73587.7675,0.0,0.02182,2e-05,3.96386]
[1780050371137,33.75,73589.3325,0.0,0.02186,2e-05,3.96967]
[1780050376783,33.75,73598.0325,0.0,0.02204,2e-05,3.99817]
[1780050381818,33.75,73598.0725,0.0,0.02204,2e-05,3.99889]
[1780050386853,33.75,73588.5575,0.0,0.02185,2e-05,3.96942]
[1780050391888,33.75,73586.97,0.0,0.02182,2e-05,3.96343]
[1780050398165,33.75,73585.505,0.0,0.0218,2e-05,3.95988]
[1780050404171,33.76,73584.555,0.0,0.02178,2e-05,3.95798]
[1780050409176,33.76,73584.76,0.0,0.02179,2e-05,3.95955]
[1780050415049,33.76,73583.425,0.0,0.02177,2e-05,3.95643]
[1780050420087,33.76,73583.145,0.0,0.02177,2e-05,3.95648]
[1780050425122,33.76,73579.8575,0.0,0.02171,2e-05,3.94709]
[1780050430205,33.77,73580.2425,0.0,0.02173,2e-05,3.94931]
[1780050436211,33.77,73580.7575,0.0,0.02175,2e-05,3.9521]
[1780050441217,33.77,73582.94,0.0,0.0218,2e-05,3.95993]
[1780050446222,33.77,73583.5425,0.0,0.02182,2e-05,3.96272]
[1780050452228,33.78,73583.175,0.0,0.0218,2e-05,3.96079]
[1780050457347,33.78,73583.175,0.0,0.02181,2e-05,3.96184]
[1780050463239,33.78,73583.555,0.0,0.02183,2e-05,3.96391]
[1780050468424,33.78,73583.5575,0.0,0.02183,2e-05,3.96495]
[1780050474555,33.78,73583.465,0.0,0.02183,2e-05,3.96533]
[1780050481257,33.79,73575.33,0.0,0.02168,2e-05,3.94118]
[1780050486553,33.79,73576.2225,0.0,0.02171,2e-05,3.94522]
[1780050492268,33.79,73575.0875,0.0,0.02169,2e-05,3.94266]
[1780050497630,33.79,73574.7375,0.0,0.02169,2e-05,3.94278]
[1780050504280,33.8,73574.715,0.0,0.0217,2e-05,3.94393]
[1780050509714,33.8,73571.0675,0.0,0.02163,2e-05,3.93371]
[1780050514750,33.8,73571.625,0.0,0.02164,2e-05,3.93474]
[1780050519785,33.8,73571.8125,0.0,0.02165,2e-05,3.9364]
[1780050525307,33.8,73572.455,0.0,0.02167,2e-05,3.93947]
[1780050530862,33.81,73572.3375,0.0,0.02168,2e-05,3.94034]
[1780050535897,33.81,73572.8225,0.0,0.02169,2e-05,3.94288]
[1780050540936,33.81,73573.075,0.0,0.0217,2e-05,3.94448]
[1780050546975,33.81,73562.5525,0.0,0.0215,2e-05,3.91301]
[1780050552013,33.82,73560.92,0.0,0.02148,2e-05,3.90917]
[1780050557046,33.82,73560.69,0.0,0.02148,2e-05,3.90972]
[1780050565102,33.82,73560.955,0.0,0.0215,2e-05,3.91255]
[1780050570137,33.83,73557.77,0.0,0.02145,2e-05,3.90389]
[1780050575172,33.83,73569.6525,0.0,0.02168,2e-05,3.94045]
[1780050580207,33.83,73571.6575,0.0,0.02173,2e-05,3.94774]
[1780050585242,33.83,73575.585,0.0,0.02181,2e-05,3.96102]
[1780050590372,33.83,73573.89,0.0,0.02179,2e-05,3.95654]
[1780050597379,33.84,73573.5625,0.0,0.02179,2e-05,3.95672]
[1780050602449,33.84,73573.5625,0.0,0.02179,2e-05,3.95757]
[1780050608188,33.84,73564.925,0.0,0.02162,2e-05,3.93125]
[1780050609262,33.84,73564.925,0.0,0.02162,2e-05,3.93148]
[1780050610385,33.84,73564.925,0.0,0.02163,2e-05,3.9317]
[1780050615398,33.84,73555.4775,0.0,0.02145,2e-05,3.90363]
[1780050620403,33.85,73554.6975,0.0,0.02144,2e-05,3.90249]
[1780050625523,33.85,73548.835,0.0,0.02133,2e-05,3.88593]
[1780050631416,33.85,73550.74,0.0,0.02137,2e-05,3.89148]
[1780050637210,33.86,73548.0175,0.0,0.02133,2e-05,3.8844]
[1780050642642,33.86,73540.785,0.0,0.0212,2e-05,3.86408]
[1780050647685,33.86,73540.495,0.0,0.0212,2e-05,3.86479]
[1780050652720,33.87,73541.715,0.0,0.02124,2e-05,3.8701]
[1780050657755,33.87,73547.045,0.0,0.02135,2e-05,3.88809]
[1780050662790,33.87,73548.2675,0.0,0.02138,2e-05,3.8933]
[1780050668453,33.88,73543.205,0.0,0.02129,2e-05,3.87903]
[1780050673867,33.88,73543.525,0.0,0.02131,2e-05,3.88178]
[1780050679464,33.88,73543.95,0.0,0.02133,2e-05,3.88453]
[1780050684944,33.89,73544.185,0.0,0.02134,2e-05,3.88696]
[1780050689979,33.89,73544.61,0.0,0.02136,2e-05,3.88967]
[1780050695014,33.89,73543.4375,0.0,0.02134,2e-05,3.8856]
[1780050700050,33.9,73541.775,0.0,0.02131,2e-05,3.88188]
[1780050705495,33.9,73542.4975,0.0,0.02134,2e-05,3.88555]
[1780050711127,33.9,73544.4275,0.0,0.02139,2e-05,3.89319]
[1780050716162,33.9,73550.3725,0.0,0.02151,2e-05,3.91292]
[1780050721197,33.91,73549.8,0.0,0.02152,2e-05,3.91439]
[1780050726232,33.91,73546.1375,0.0,0.02146,2e-05,3.90418]
[1780050731521,33.92,73544.355,0.0,0.02143,2e-05,3.8999]
[1780050734982,33.92,73544.37,0.0,0.02144,2e-05,3.9007]
[1780050736000,33.92,73544.37,0.0,0.02144,2e-05,3.90096]
[1780050741337,33.92,73546.0075,0.0,0.02148,2e-05,3.90754]
[1780050746372,33.92,73542.465,0.0,0.02142,2e-05,3.89775]
[1780050751408,33.93,73544.1175,0.0,0.02145,2e-05,3.90234]
[1780050756443,33.93,73546.925,0.0,0.02151,2e-05,3.91226]
[1780050763492,33.93,73546.905,0.0,0.02152,2e-05,3.91381]
[1780050768558,33.94,73545.78,0.0,0.02151,2e-05,3.91145]
[1780050773561,33.94,73546.3925,0.0,0.02153,2e-05,3.91452]
[1780050778568,33.94,73544.8825,0.0,0.02151,2e-05,3.91102]
[1780050782254,33.94,73545.5225,0.0,0.02152,2e-05,3.9137]
[1780050787577,33.94,73535.785,0.0,0.02134,2e-05,3.8849]
[1780050792121,33.95,73535.3,0.0,0.02134,2e-05,3.88449]
[1780050797734,33.95,73535.8425,0.0,0.02136,2e-05,3.88808]
[1780050803099,33.95,73536.4525,0.0,0.02138,2e-05,3.89103]
[1780050808811,33.96,73531.355,0.0,0.02129,2e-05,3.87719]
[1780050813846,33.96,73529.1075,0.0,0.02125,2e-05,3.86989]
[1780050818881,33.96,73534.0,0.0,0.02135,2e-05,3.88643]
[1780050823916,33.97,73535.5925,0.0,0.02139,2e-05,3.89268]
[1780050828951,33.99,73538.3175,0.0,0.02152,2e-05,3.91273]
[1780050834623,34.01,73539.325,0.0,0.02161,2e-05,3.92616]
[1780050840028,34.01,73539.0,0.0,0.02161,2e-05,3.92631]
[1780050845064,34.02,73539.71,0.0,0.02163,2e-05,3.92947]
[1780050850639,34.02,73539.935,0.0,0.02165,2e-05,3.93276]
[1780050855642,34.04,73540.3125,0.0,0.0217,2e-05,3.94102]
[1780050861182,34.04,73558.0825,0.0,0.02207,2e-05,3.99751]
[1780050866216,34.04,73558.9475,0.0,0.02209,2e-05,4.00059]
[1780050871251,34.04,73561.0475,0.0,0.02212,2e-05,4.00573]
[1780050876286,34.04,73563.405,0.0,0.02217,2e-05,4.01346]
[1780050881670,34.04,73565.575,0.0,0.02222,2e-05,4.02055]
[1780050887363,34.04,73565.3325,0.0,0.02221,2e-05,4.01999]
[1780050892397,34.04,73565.02,0.0,0.02221,2e-05,4.01918]
[1780050899447,34.04,73564.2825,0.0,0.0222,2e-05,4.01712]
[1780050904482,34.04,73565.0325,0.0,0.02221,2e-05,4.01969]
[1780050905201,34.04,73565.0325,0.0,0.02221,2e-05,4.01969]
[1780050910524,34.04,73562.1525,0.0,0.02216,2e-05,4.01077]
[1780050915559,34.04,73563.02,0.0,0.02217,2e-05,4.01376]
[1780050920594,34.04,73561.7775,0.0,0.02215,2e-05,4.01008]
[1780050922277,34.04,73561.9725,0.0,0.02215,2e-05,4.01075]
[1780050927715,34.04,73563.6675,0.0,0.02219,2e-05,4.0164]
[1780050933070,34.04,73563.6725,0.0,0.02218,2e-05,4.01478]
[1780050933073,34.04,73563.6725,0.0,0.02218,2e-05,4.01478]
[1780050936707,34.04,73583.7375,0.0,0.0226,2e-05,4.07877]
[1780050941729,34.04,73588.6675,0.0,0.0227,2e-05,4.09421]
[1780050946734,34.04,73595.7825,0.0,0.02284,2e-05,4.11667]
[1780050951739,34.04,73615.54,0.0,0.02325,2e-05,4.18009]
[1780050956744,34.04,73620.76,0.0,0.02335,2e-05,4.19594]
[1780050958283,34.04,73620.8175,0.0,0.02335,2e-05,4.19587]
[1780050963899,34.03,73627.6325,0.0,0.02349,2e-05,4.21639]
[1780050969757,34.03,73619.5125,0.0,0.02331,2e-05,4.18847]
[1780050974976,34.03,73621.4925,0.0,0.02334,2e-05,4.19345]
[1780050980017,34.02,73626.33,0.0,0.02343,2e-05,4.20798]
[1780050985052,34.02,73629.8725,0.0,0.0235,2e-05,4.21816]
[1780050990087,34.02,73631.395,0.0,0.02352,2e-05,4.22169]
[1780050995123,34.02,73632.9925,0.0,0.02353,2e-05,4.22354]
[1780051000598,34.01,73642.075,0.0,0.02372,2e-05,4.2522]
[1780051005076,34.01,73659.0225,0.0,0.02408,2e-05,4.30653]
[1780051009945,34.0,73661.7825,0.0,0.02412,2e-05,4.3135]
[1780051015266,34.0,73658.9125,0.0,0.02404,2e-05,4.30132]
[1780051020301,33.99,73659.43,0.0,0.02404,2e-05,4.30089]
[1780051025337,33.99,73660.0025,0.0,0.02404,2e-05,4.30065]
[1780051026133,33.99,73660.0025,0.0,0.02404,2e-05,4.30065]
[1780051026162,33.99,73660.0025,0.0,0.02404,2e-05,4.30065]
[1780051030977,33.99,73659.3075,0.0,0.02401,2e-05,4.2962]
[1780051034391,33.98,73660.4425,0.0,0.02402,2e-05,4.29872]
[1780051039435,33.98,73675.305,0.0,0.02433,2e-05,4.34572]
[1780051044470,33.97,73679.24,0.0,0.0244,2e-05,4.35645]
[1780051044840,33.97,73679.24,0.0,0.0244,2e-05,4.35645]
[1780051050512,33.97,73665.4875,0.0,0.02408,2e-05,4.30749]
[1780051055851,33.96,73665.7225,0.0,0.02406,2e-05,4.30422]
[1780051061065,33.96,73665.295,0.0,0.02404,2e-05,4.30065]
[1780051068863,33.95,73664.58,0.0,0.024,2e-05,4.29492]
[1780051074349,33.95,73663.8475,0.0,0.02397,2e-05,4.29043]
[1780051079872,33.94,73660.9225,0.0,0.02389,2e-05,4.27831]
[1780051083880,33.94,73662.525,0.0,0.02391,2e-05,4.28212]
[1780051085680,33.94,73662.525,0.0,0.02391,2e-05,4.28178]
[1780051090792,33.94,73645.8325,0.0,0.02354,2e-05,4.22451]
[1780051095888,33.93,73645.3725,0.0,0.02352,2e-05,4.22156]
[1780051101869,33.93,73645.88,0.0,0.02352,2e-05,4.22153]
[1780051106901,33.93,73644.7875,0.0,0.02349,2e-05,4.21651]
[1780051112907,33.92,73644.555,0.0,0.02346,2e-05,4.21224]
[1780051118913,33.92,73644.8,0.0,0.02346,2e-05,4.21145]
[1780051123918,33.92,73645.465,0.0,0.02346,2e-05,4.21231]
[1780051129924,33.91,73647.69,0.0,0.0235,2e-05,4.21801]
[1780051135102,33.91,73646.7725,0.0,0.02347,2e-05,4.21334]
[1780051140137,33.91,73643.49,0.0,0.02339,2e-05,4.20121]
[1780051145175,33.91,73639.1275,0.0,0.02329,2e-05,4.18567]
[1780051150210,33.9,73643.5425,0.0,0.02337,2e-05,4.19902]
[1780051155246,33.9,73643.8025,0.0,0.02337,2e-05,4.19868]
[1780051160281,33.9,73641.39,0.0,0.02331,2e-05,4.1896]
[1780051165316,33.9,73641.6275,0.0,0.02331,2e-05,4.18926]
[1780051170351,33.89,73643.025,0.0,0.02333,2e-05,4.19273]
[1780051173137,33.89,73644.065,0.0,0.02334,2e-05,4.19379]
[1780051178407,33.89,73641.51,0.0,0.02328,2e-05,4.18405]
[1780051183442,33.89,73632.8625,0.0,0.02309,2e-05,4.15476]
[1780051187853,33.89,73632.54,0.0,0.02308,2e-05,4.15321]
[1780051193512,33.89,73633.315,0.0,0.02309,2e-05,4.15459]
[1780051198055,33.88,73634.575,0.0,0.02311,2e-05,4.15804]
[1780051199215,33.88,73634.575,0.0,0.02311,2e-05,4.15787]
[1780051204589,33.88,73626.7425,0.0,0.02294,2e-05,4.13135]
[1780051209307,33.88,73623.7075,0.0,0.02287,2e-05,4.12105]
[1780051211131,33.88,73623.5175,0.0,0.02286,2e-05,4.12022]
[1780051211272,33.88,73623.5175,0.0,0.02286,2e-05,4.12022]
[1780051212603,33.88,73623.5175,0.0,0.02286,2e-05,4.12012]
[1780051217680,33.88,73622.2025,0.0,0.02283,2e-05,4.11523]
[1780051221406,33.88,73622.4725,0.0,0.02283,2e-05,4.1158]
[1780051226744,33.88,73622.0075,0.0,0.02282,2e-05,4.1137]
[1780051231779,33.88,73623.0325,0.0,0.02283,2e-05,4.11467]
[1780051233008,33.88,73623.0325,0.0,0.02283,2e-05,4.11467]
[1780051235785,33.88,73610.0425,0.0,0.02256,2e-05,4.0725]
[1780051238185,33.88,73602.68,0.0,0.0224,2e-05,4.04884]
[1780051238912,33.88,73602.68,0.0,0.0224,2e-05,4.04884]
[1780051243220,33.88,73605.1775,0.0,0.02246,2e-05,4.05691]
[1780051249078,33.88,73604.855,0.0,0.02245,2e-05,4.05587]
[1780051255084,33.88,73604.4025,0.0,0.02244,2e-05,4.05443]
[1780051259664,33.88,73604.3575,0.0,0.02244,2e-05,4.0543]
[1780051264024,33.88,73602.7925,0.0,0.02241,2e-05,4.04932]
[1780051265838,33.88,73598.855,0.0,0.02233,2e-05,4.03679]
[1780051265901,33.88,73598.855,0.0,0.02233,2e-05,4.03679]
[1780051268036,33.88,73579.105,0.0,0.02192,2e-05,3.97428]
[1780051268229,33.88,73579.105,0.0,0.02192,2e-05,3.97428]
[1780051270013,33.88,73579.105,0.0,0.02193,2e-05,3.97442]
[1780051275085,33.88,73579.4825,0.0,0.02194,2e-05,3.97642]
[1780051280112,33.88,73580.6325,0.0,0.02197,2e-05,3.9807]
[1780051285117,33.88,73579.74,0.0,0.02195,2e-05,3.97851]
[1780051288207,33.88,73580.335,0.0,0.02197,2e-05,3.98077]
[1780051291381,33.88,73580.78,0.0,0.02197,2e-05,3.98073]
[1780051295958,33.89,73580.945,0.0,0.02197,2e-05,3.98175]
[1780051298262,33.89,73581.2525,0.0,0.02198,2e-05,3.98309]
[1780051300243,33.89,73581.2425,0.0,0.02198,2e-05,3.9833]
[1780051306139,33.89,73585.2525,0.0,0.02207,2e-05,3.99664]
[1780051306144,33.89,73585.2525,0.0,0.02207,2e-05,3.99664]
[1780051311338,33.89,73579.4875,0.0,0.02196,2e-05,3.97904]
[1780051317150,33.89,73581.2275,0.0,0.022,2e-05,3.98519]
[1780051322415,33.89,73581.7425,0.0,0.02201,2e-05,3.98752]
[1780051327450,33.89,73583.3225,0.0,0.02205,2e-05,3.99307]
[1780051332485,33.89,73582.6475,0.0,0.02204,2e-05,3.99143]
[1780051337520,33.9,73583.2975,0.0,0.02205,2e-05,3.99401]
[1780051338290,33.9,73583.2975,0.0,0.02205,2e-05,3.99401]
[1780051343562,33.9,73580.3075,0.0,0.022,2e-05,3.98515]
[1780051346014,33.9,73581.03,0.0,0.02201,2e-05,3.98756]
[1780051346018,33.9,73581.03,0.0,0.02201,2e-05,3.98756]
[1780051346921,33.9,73581.03,0.0,0.02201,2e-05,3.98766]
[1780051352625,33.9,73579.0825,0.0,0.02197,2e-05,3.98045]
[1780051358127,33.9,73581.0975,0.0,0.02201,2e-05,3.98729]
[1780051363704,33.9,73581.26,0.0,0.02202,2e-05,3.98858]
[1780051368503,33.9,73581.0975,0.0,0.02202,2e-05,3.9885]
[1780051368831,33.9,73581.0975,0.0,0.02202,2e-05,3.9885]
[1780051372766,33.9,73562.36,0.0,0.02165,2e-05,3.93026]
[1780051375395,33.9,73561.1125,0.0,0.02163,2e-05,3.92676]
[1780051380821,33.91,73567.1775,0.0,0.02175,2e-05,3.94696]
[1780051385857,33.91,73575.0025,0.0,0.02192,2e-05,3.97238]
[1780051390892,33.91,73585.1475,0.0,0.02213,2e-05,4.00503]
[1780051395927,33.91,73587.3,0.0,0.02217,2e-05,4.01223]
[1780051400966,33.91,73587.7825,0.0,0.02219,2e-05,4.01409]
[1780051406001,33.91,73587.905,0.0,0.02219,2e-05,4.01481]
[1780051411040,33.91,73577.395,0.0,0.02197,2e-05,3.98012]
[1780051416076,33.91,73576.3125,0.0,0.02195,2e-05,3.97733]
[1780051421110,33.91,73585.53,0.0,0.02214,2e-05,4.00706]
[1780051426145,33.92,73588.11,0.0,0.0222,2e-05,4.01561]
[1780051431180,33.92,73588.025,0.0,0.0222,2e-05,4.01565]
[1780051436215,33.92,73586.9775,0.0,0.02218,2e-05,4.01264]
[1780051441249,33.92,73588.7425,0.0,0.02222,2e-05,4.01857]
[1780051446283,33.92,73576.5375,0.0,0.02197,2e-05,3.98031]
[1780051452289,33.92,73577.7875,0.0,0.022,2e-05,3.98496]
[1780051457294,33.92,73579.605,0.0,0.02204,2e-05,3.99126]
[1780051462299,33.92,73580.4925,0.0,0.02206,2e-05,3.99456]
[1780051467432,33.92,73577.86,0.0,0.02201,2e-05,3.98681]
[1780051472467,33.92,73574.9125,0.0,0.02195,2e-05,3.97626]
[1780051477502,33.93,73577.615,0.0,0.02201,2e-05,3.98542]
[1780051482537,33.93,73578.0475,0.0,0.02202,2e-05,3.98736]
[1780051487572,33.93,73573.6925,0.0,0.02193,2e-05,3.97418]
[1780051492607,33.93,73560.9375,0.0,0.02168,2e-05,3.93493]
[1780051497642,33.93,73560.4475,0.0,0.02168,2e-05,3.93436]
[1780051500771,33.93,73557.755,0.0,0.02163,2e-05,3.92633]
[1780051502292,33.93,73557.755,0.0,0.02163,2e-05,3.92654]
[1780051502985,33.93,73550.5475,0.0,0.02149,2e-05,3.90424]
[1780051509345,33.94,73533.5425,0.0,0.02116,2e-05,3.85354]
[1780051511452,33.94,73533.55,0.0,0.02117,2e-05,3.85421]
[1780051516261,33.94,73533.775,0.0,0.02118,2e-05,3.8562]
[1780051517646,33.94,73533.8675,0.0,0.02119,2e-05,3.85713]
[1780051522820,33.95,73538.5425,0.0,0.02129,2e-05,3.87344]
[1780051528364,33.95,73542.1475,0.0,0.02137,2e-05,3.88605]
[1780051531607,33.95,73542.305,0.0,0.02138,2e-05,3.88735]
[1780051536919,33.96,73544.1075,0.0,0.02142,2e-05,3.89272]
[1780051540169,33.96,73544.68,0.0,0.02143,2e-05,3.89501]
[1780051541309,33.96,73544.68,0.0,0.02143,2e-05,3.89527]
[1780051546989,33.96,73543.1375,0.0,0.02141,2e-05,3.89226]
[1780051552024,33.96,73547.59,0.0,0.02151,2e-05,3.90732]
[1780051559403,33.97,73544.645,0.0,0.02146,2e-05,3.89985]
[1780051565115,33.97,73544.1725,0.0,0.02146,2e-05,3.89984]
[1780051570150,33.97,73544.1,0.0,0.02147,2e-05,3.90083]
[1780051575185,33.98,73544.165,0.0,0.02148,2e-05,3.90225]
[1780051580220,33.98,73545.2925,0.0,0.02151,2e-05,3.90692]
[1780051585255,33.98,73545.9325,0.0,0.02153,2e-05,3.91005]
[1780051590290,33.98,73548.5025,0.0,0.02159,2e-05,3.91916]
[1780051595439,33.98,73555.5775,0.0,0.02173,2e-05,3.94041]
[1780051601368,33.99,73559.1375,0.0,0.0218,2e-05,3.95261]
[1780051606402,33.99,73558.52,0.0,0.0218,2e-05,3.95145]
[1780051611437,33.99,73556.815,0.0,0.02177,2e-05,3.94691]
[1780051616460,33.99,73547.8675,0.0,0.02159,2e-05,3.91986]
[1780051621465,33.99,73550.29,0.0,0.02165,2e-05,3.92844]
[1780051627433,34.0,73550.34,0.0,0.02166,2e-05,3.92954]
[1780051632039,34.0,73550.2125,0.0,0.02166,2e-05,3.93009]
[1780051637619,34.01,73550.98,0.0,0.02171,2e-05,3.93705]
[1780051642654,34.01,73556.9825,0.0,0.02183,2e-05,3.95665]
[1780051648233,34.01,73557.1475,0.0,0.02184,2e-05,3.95774]
[1780051653731,34.01,73556.3075,0.0,0.02182,2e-05,3.9543]
[1780051658766,34.01,73555.9125,0.0,0.02181,2e-05,3.95379]
[1780051659589,34.01,73555.9125,0.0,0.02181,2e-05,3.95379]
[1780051665169,34.02,73555.4575,0.0,0.02181,2e-05,3.95311]
[1780051670850,34.02,73552.155,0.0,0.02175,2e-05,3.94379]
[1780051675885,34.02,73552.3825,0.0,0.02176,2e-05,3.94531]
[1780051681245,34.02,73552.385,0.0,0.02176,2e-05,3.94596]
[1780051686961,34.02,73549.79,0.0,0.02172,2e-05,3.93901]
[1780051691997,34.02,73551.965,0.0,0.02177,2e-05,3.94662]
[1780051697032,34.03,73553.045,0.0,0.0218,2e-05,3.95079]
[1780051702067,34.03,73550.53,0.0,0.02175,2e-05,3.94367]
[1780051707549,34.03,73553.5275,0.0,0.02182,2e-05,3.95382]
[1780051713144,34.03,73549.03,0.0,0.02172,2e-05,3.93882]
[1780051718179,34.03,73549.0775,0.0,0.02173,2e-05,3.93986]
[1780051723565,34.04,73543.75,0.0,0.02163,2e-05,3.92416]
[1780051729256,34.04,73543.705,0.0,0.02166,2e-05,3.92855]
[1780051734291,34.05,73543.97,0.0,0.02167,2e-05,3.93029]
[1780051739326,34.05,73543.7075,0.0,0.02167,2e-05,3.93037]
[1780051744361,34.05,73542.94,0.0,0.02166,2e-05,3.92889]
[1780051749396,34.05,73540.545,0.0,0.02162,2e-05,3.92237]
[1780051754431,34.05,73543.295,0.0,0.02168,2e-05,3.93187]
[1780051759466,34.06,73544.9375,0.0,0.02172,2e-05,3.93786]
[1780051764501,34.06,73545.4075,0.0,0.02173,2e-05,3.94016]
[1780051769536,34.06,73545.215,0.0,0.02173,2e-05,3.94037]
[1780051774571,34.06,73545.7525,0.0,0.02174,2e-05,3.94083]
[1780051778600,34.06,73563.7425,0.0,0.0221,2e-05,3.99779]
[1780051782995,34.06,73575.7,0.0,0.02235,2e-05,4.03591]
[1780051788630,34.06,73576.3,0.0,0.02236,2e-05,4.03787]
[1780051793635,34.06,73581.2975,0.0,0.02247,2e-05,4.05373]
[1780051798640,34.06,73579.945,0.0,0.02244,2e-05,4.0493]
[1780051804052,34.06,73579.75,0.0,0.02243,2e-05,4.04859]
[1780051810656,34.06,73578.2275,0.0,0.0224,2e-05,4.04365]
[1780051815864,34.06,73578.195,0.0,0.0224,2e-05,4.04349]
[1780051821174,34.06,73579.2,0.0,0.02242,2e-05,4.04665]
[1780051823978,34.06,73583.32,0.0,0.0225,2e-05,4.05972]
[1780051830676,34.06,73588.54,0.0,0.02261,2e-05,4.07605]
[1780051836011,34.06,73588.595,0.0,0.0226,2e-05,4.074]
[1780051841042,34.06,73590.0875,0.0,0.02263,2e-05,4.07846]
[1780051846077,34.06,73590.175,0.0,0.02263,2e-05,4.0784]
[1780051851699,34.06,73586.5225,0.0,0.02255,2e-05,4.06643]
[1780051856725,34.06,73587.9925,0.0,0.02258,2e-05,4.07089]
[1780051863197,34.06,73588.015,0.0,0.02258,2e-05,4.07059]
[1780051872720,34.05,73587.8575,0.0,0.02257,2e-05,4.06961]
[1780051877725,34.05,73587.7725,0.0,0.02257,2e-05,4.06908]
[1780051883338,34.05,73587.7475,0.0,0.02256,2e-05,4.0687]
[1780051890387,34.05,73588.1225,0.0,0.02257,2e-05,4.06954]
[1780051895422,34.05,73580.85,0.0,0.02241,2e-05,4.0443]
[1780051900457,34.05,73577.69,0.0,0.02234,2e-05,4.03423]
[1780051906500,34.05,73580.68,0.0,0.0224,2e-05,4.04374]
[1780051910959,34.05,73581.2825,0.0,0.02242,2e-05,4.04562]
[1780051918584,34.05,73581.955,0.0,0.02243,2e-05,4.04767]
[1780051923771,34.05,73581.5075,0.0,0.02242,2e-05,4.04618]
[1780051928776,34.05,73582.055,0.0,0.02243,2e-05,4.04786]
[1780051930014,34.05,73582.055,0.0,0.02243,2e-05,4.04786]
[1780051936710,34.05,73582.235,0.0,0.02243,2e-05,4.04831]
[1780051942752,34.05,73582.5025,0.0,0.02244,2e-05,4.04906]
[1780051947032,34.05,73583.0525,0.0,0.02245,2e-05,4.05074]
[1780051951422,34.05,73589.865,0.0,0.02259,2e-05,4.0724]
[1780051951658,34.05,73589.865,0.0,0.02259,2e-05,4.0724]
[1780051956808,34.05,73588.79,0.0,0.02256,2e-05,4.0668]
[1780051956989,34.05,73588.79,0.0,0.02256,2e-05,4.0668]
[1780051957999,34.05,73588.79,0.0,0.02256,2e-05,4.06676]
[1780051963815,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051964288,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051965096,34.05,73586.05,0.0,0.0225,2e-05,4.05772]
[1780051970822,34.05,73587.165,0.0,0.02252,2e-05,4.0611]
[1780051976828,34.05,73581.57,0.0,0.0224,2e-05,4.04319]
[1780051978240,34.05,73581.57,0.0,0.0224,2e-05,4.04319]
[1780051984052,34.05,73581.51,0.0,0.0224,2e-05,4.04294]
[1780051989087,34.05,73582.125,0.0,0.02241,2e-05,4.04486]
[1780051994846,34.05,73582.335,0.0,0.02242,2e-05,4.04548]
[1780051999851,34.05,73582.465,0.0,0.02242,2e-05,4.04584]
[1780052005200,34.05,73581.84,0.0,0.02241,2e-05,4.0438]
[1780052010235,34.05,73589.0325,0.0,0.02255,2e-05,4.06664]
[1780052010987,34.05,73589.0325,0.0,0.02255,2e-05,4.06664]
[1780052011079,34.05,73589.0325,0.0,0.02255,2e-05,4.06664]
[1780052011935,34.05,73589.0325,0.0,0.02254,2e-05,4.06474]
[1780052014828,34.05,73589.775,0.0,0.02256,2e-05,4.06702]
[1780052018239,34.05,73592.1725,0.0,0.02261,2e-05,4.07449]
[1780052021477,34.05,73593.075,0.0,0.02262,2e-05,4.0772]
[1780052021568,34.05,73593.075,0.0,0.02262,2e-05,4.07712]
[1780052027354,34.05,73595.5475,0.0,0.0227,2e-05,4.08864]
[1780052032389,34.06,73595.3375,0.0,0.02271,2e-05,4.09093]
[1780052037424,34.07,73596.5,0.0,0.02276,2e-05,4.09759]
[1780052042619,34.07,73596.3825,0.0,0.02277,2e-05,4.09951]
[1780052044507,34.07,73595.2725,0.0,0.02276,2e-05,4.09709]
[1780052049901,34.08,73592.465,0.0,0.02272,2e-05,4.09153]
[1780052051422,34.08,73592.465,0.0,0.02272,2e-05,4.09212]
[1780052054320,34.09,73592.24,0.0,0.02273,2e-05,4.09314]
[1780052059912,34.09,73592.195,0.0,0.02275,2e-05,4.09646]
[1780052061656,34.09,73592.195,0.0,0.02275,2e-05,4.09646]
[1780052064738,34.1,73592.21,0.0,0.02277,2e-05,4.0988]
[1780052067379,34.1,73592.2175,0.0,0.02278,2e-05,4.10053]
[1780052069297,34.1,73592.7675,0.0,0.0228,2e-05,4.10342]
[1780052074927,34.11,73595.575,0.0,0.02287,2e-05,4.11392]
[1780052080725,34.12,73596.5275,0.0,0.02291,2e-05,4.12022]
[1780052085760,34.12,73597.685,0.0,0.02295,2e-05,4.1266]
[1780052087790,34.12,73597.34,0.0,0.02295,2e-05,4.12601]
[1780052090651,34.13,73593.075,0.0,0.02287,2e-05,4.11385]
[1780052095569,34.13,73589.76,0.0,0.02282,2e-05,4.10589]
[1780052097475,34.13,73589.8425,0.0,0.02283,2e-05,4.10726]
[1780052102955,34.14,73588.4525,0.0,0.02282,2e-05,4.10605]
[1780052107960,34.15,73587.925,0.0,0.02283,2e-05,4.1071]
[1780052113966,34.15,73588.46,0.0,0.02286,2e-05,4.1121]
[1780052115753,34.15,73588.6825,0.0,0.02287,2e-05,4.11335]
[1780052117607,34.16,73588.8425,0.0,0.02288,2e-05,4.11494]
[1780052122975,34.16,73599.8,0.0,0.02313,2e-05,4.15334]
[1780052127980,34.17,73600.7275,0.0,0.02316,2e-05,4.15868]
[1780052132985,34.17,73602.5325,0.0,0.02321,2e-05,4.16497]
[1780052137990,34.18,73600.9025,0.0,0.02319,2e-05,4.16193]
[1780052138350,34.18,73600.9025,0.0,0.02319,2e-05,4.16193]
[1780052140104,34.18,73600.9025,0.0,0.02319,2e-05,4.16283]
[1780052141374,34.18,73600.9025,0.0,0.0232,2e-05,4.16327]
[1780052141465,34.18,73600.9025,0.0,0.0232,2e-05,4.16327]
[1780052142170,34.18,73600.9025,0.0,0.0232,2e-05,4.16371]
[1780052142949,34.18,73600.9025,0.0,0.0232,2e-05,4.16371]
[1780052143491,34.18,73605.385,0.0,0.0233,2e-05,4.17874]
[1780052145376,34.18,73605.145,0.0,0.0233,2e-05,4.1798]
[1780052145752,34.18,73605.145,0.0,0.0233,2e-05,4.1798]
[1780052146446,34.19,73605.145,0.0,0.02331,2e-05,4.18022]
[1780052151128,34.19,73605.235,0.0,0.02332,2e-05,4.18262]
[1780052152003,34.19,73605.235,0.0,0.02332,2e-05,4.18262]
[1780052151669,34.19,73605.235,0.0,0.02332,2e-05,4.18304]
[1780052154168,34.2,73610.0675,0.0,0.02345,2e-05,4.20153]
[1780052154188,34.2,73610.0675,0.0,0.02345,2e-05,4.20153]
[1780052154229,34.2,73610.0675,0.0,0.02345,2e-05,4.20153]
[1780052154268,34.2,73610.0675,0.0,0.02345,2e-05,4.20282]
[1780052155370,34.2,73610.0675,0.0,0.02345,2e-05,4.20282]
[1780052158371,34.2,73623.7,0.0,0.02375,2e-05,4.24858]
[1780052158455,34.2,73623.7,0.0,0.02375,2e-05,4.24858]
[1780052160409,34.2,73623.7,0.0,0.02376,2e-05,4.2492]
[1780052160441,34.2,73623.7,0.0,0.02376,2e-05,4.2492]
[1780052161639,34.2,73623.7,0.0,0.02376,2e-05,4.24953]
[1780052162536,34.2,73623.7,0.0,0.02376,2e-05,4.24985]
[1780052167180,34.21,73612.6725,0.0,0.02354,2e-05,4.21534]
[1780052169075,34.21,73612.6025,0.0,0.02354,2e-05,4.21583]
[1780052174388,34.21,73615.36,0.0,0.02361,2e-05,4.22695]
[1780052176424,34.21,73615.33,0.0,0.02361,2e-05,4.22719]
[1780052177379,34.21,73615.33,0.0,0.02362,2e-05,4.22753]
[1780052177409,34.21,73615.33,0.0,0.02362,2e-05,4.22786]
[1780052182444,34.23,73616.3875,0.0,0.02368,2e-05,4.23793]
[1780052183435,34.23,73616.3875,0.0,0.02368,2e-05,4.23793]
[1780052183451,34.23,73616.3875,0.0,0.02369,2e-05,4.23925]
[1780052186381,34.23,73616.16,0.0,0.02369,2e-05,4.23914]
[1780052186471,34.23,73616.16,0.0,0.02369,2e-05,4.23946]
[1780052187920,34.23,73616.16,0.0,0.02369,2e-05,4.23946]
[1780052187982,34.23,73616.16,0.0,0.0237,2e-05,4.24077]
[1780052193521,34.24,73618.7875,0.0,0.02376,2e-05,4.24934]
[1780052194118,34.24,73618.7875,0.0,0.02376,2e-05,4.24934]
[1780052194528,34.24,73618.7875,0.0,0.02376,2e-05,4.24964]
[1780052199564,34.3,73619.345,0.0,0.02397,2e-05,4.28044]
[1780052204599,34.31,73626.155,0.0,0.02416,2e-05,4.30902]
[1780052209634,34.32,73626.02,0.0,0.02419,2e-05,4.3145]
[1780052214669,34.33,73625.49,0.0,0.02422,2e-05,4.31861]
[1780052219704,34.34,73625.145,0.0,0.02425,2e-05,4.3233]
[1780052220803,34.34,73625.145,0.0,0.02425,2e-05,4.3233]
[1780052220870,34.35,73625.145,0.0,0.02426,2e-05,4.32446]
[1780052222858,34.35,73625.145,0.0,0.02426,2e-05,4.32466]
[1780052222922,34.35,73625.145,0.0,0.02426,2e-05,4.3249]
[1780052228147,34.36,73611.2325,0.0,0.024,2e-05,4.28485]
[1780052233805,34.37,73624.01,0.0,0.02433,2e-05,4.33433]
[1780052238841,34.39,73625.4775,0.0,0.0244,2e-05,4.34486]
[1780052243876,34.4,73628.295,0.0,0.0245,2e-05,4.35979]
[1780052248911,34.5,73627.265,0.0,0.02482,2e-05,4.4086]
[1780052254114,34.59,73629.8175,0.0,0.02519,2e-05,4.46238]
[1780052259988,34.65,73625.9225,0.0,0.02529,2e-05,4.47796]
[1780052265023,34.66,73617.0275,0.0,0.02512,2e-05,4.45239]
[1780052270129,34.67,73616.9525,0.0,0.02515,2e-05,4.45662]
[1780052276100,34.68,73618.055,0.0,0.02521,2e-05,4.46562]
[1780052281140,34.69,73617.8325,0.0,0.02524,2e-05,4.46922]
[1780052286145,34.7,73618.2425,0.0,0.02528,2e-05,4.47493]
[1780052291150,34.71,73618.9125,0.0,0.02532,2e-05,4.48146]
[1780052296155,34.71,73620.875,0.0,0.02539,2e-05,4.49229]
[1780052301160,34.72,73621.21,0.0,0.02543,2e-05,4.49753]
[1780052307012,34.73,73623.01,0.0,0.02549,2e-05,4.50768]
[1780052312171,34.74,73622.075,0.0,0.0255,2e-05,4.50733]
[1780052318069,34.75,73622.57,0.0,0.02553,2e-05,4.51298]
[1780052324469,34.76,73622.515,0.0,0.02556,2e-05,4.51749]
[1780052330481,34.77,73607.5175,0.0,0.02527,2e-05,4.47319]
[1780052335517,34.78,73599.2725,0.0,0.02512,2e-05,4.44976]
[1780052341052,34.79,73600.3025,0.0,0.02516,2e-05,4.45672]
[1780052345182,34.79,73601.14,0.0,0.0252,2e-05,4.46301]
[1780052345204,34.79,73598.155,0.0,0.02514,2e-05,4.45384]
[1780052350345,34.79,73598.635,0.0,0.02515,2e-05,4.45477]
[1780052352152,34.79,73599.955,0.0,0.02518,2e-05,4.45908]
[1780052353213,34.79,73600.0225,0.0,0.02518,2e-05,4.46003]
[1780052355711,34.8,73600.0225,0.0,0.0252,2e-05,4.46175]
[1780052355891,34.8,73600.0225,0.0,0.0252,2e-05,4.46175]
[1780052355992,34.8,73600.0225,0.0,0.0252,2e-05,4.4626]
[1780052357251,34.8,73600.6725,0.0,0.02522,2e-05,4.46465]
[1780052357671,34.8,73600.6725,0.0,0.02521,2e-05,4.46449]
[1780052359481,34.8,73600.6725,0.0,0.02522,2e-05,4.46534]
[1780052359685,34.8,73600.6725,0.0,0.02523,2e-05,4.46619]
[1780052363937,34.8,73601.7325,0.0,0.02525,2e-05,4.46929]
[1780052369755,34.8,73600.595,0.0,0.02521,2e-05,4.46437]
[1780052374791,34.8,73602.37,0.0,0.02524,2e-05,4.46761]
[1780052379826,34.8,73603.0775,0.0,0.02525,2e-05,4.46921]
[1780052384861,34.79,73600.5675,0.0,0.02519,2e-05,4.46002]
[1780052387111,34.79,73600.5625,0.0,0.02519,2e-05,4.45986]
[1780052389003,34.79,73599.2875,0.0,0.02516,2e-05,4.4553]
[1780052394932,34.79,73584.8775,0.0,0.02483,2e-05,4.40648]
[1780052397858,34.79,73583.435,0.0,0.0248,2e-05,4.40157]
[1780052401404,34.79,73574.545,0.0,0.02461,2e-05,4.37198]
[1780052406535,34.79,73571.185,0.0,0.02453,2e-05,4.36097]
[1780052409442,34.79,73568.715,0.0,0.02448,2e-05,4.35293]
[1780052415005,34.79,73568.6475,0.0,0.02448,2e-05,4.35292]
[1780052415076,34.79,73568.6475,0.0,0.02448,2e-05,4.353]
[1780052416079,34.79,73568.6475,0.0,0.02448,2e-05,4.353]
[1780052417960,34.79,73553.7425,0.0,0.02415,2e-05,4.30278]
[1780052418458,34.79,73553.7425,0.0,0.02415,2e-05,4.30222]
[1780052423281,34.79,73548.955,0.0,0.02403,2e-05,4.28441]
[1780052424366,34.79,73545.555,0.0,0.02395,2e-05,4.27279]
[1780052430181,34.78,73545.9025,0.0,0.02394,2e-05,4.27035]
[1780052435216,34.76,73535.54,0.0,0.02364,2e-05,4.22457]
[1780052436450,34.75,73534.545,0.0,0.02359,2e-05,4.21716]
[1780052441299,34.74,73538.4425,0.0,0.02366,2e-05,4.22807]
[1780052444161,34.74,73539.2075,0.0,0.02367,2e-05,4.22921]
[1780052444247,34.74,73539.2075,0.0,0.02367,2e-05,4.22921]
[1780052447117,34.74,73549.51,0.0,0.02388,2e-05,4.26127]
[1780052448275,34.74,73549.51,0.0,0.02387,2e-05,4.26078]
[1780052453266,34.73,73549.7575,0.0,0.02386,2e-05,4.25915]
[1780052453318,34.73,73549.8475,0.0,0.02386,2e-05,4.25896]
[1780052454691,34.73,73550.065,0.0,0.02387,2e-05,4.25987]
[1780052460325,34.73,73559.685,0.0,0.02408,2e-05,4.29222]
[1780052460626,34.73,73559.685,0.0,0.02408,2e-05,4.29222]
[1780052464471,34.74,73557.3525,0.0,0.02403,2e-05,4.2852]
[1780052470335,34.74,73559.115,0.0,0.02408,2e-05,4.29187]
[1780052475340,34.74,73560.8475,0.0,0.02412,2e-05,4.29827]
[1780052480345,34.74,73560.3125,0.0,0.02411,2e-05,4.2972]
[1780052481422,34.74,73560.3125,0.0,0.02411,2e-05,4.2972]
[1780052481534,34.74,73560.3125,0.0,0.02411,2e-05,4.2972]
[1780052486578,34.74,73551.495,0.0,0.02393,2e-05,4.26948]
[1780052492357,34.74,73550.4275,0.0,0.02391,2e-05,4.26501]
[1780052497364,34.75,73549.675,0.0,0.0239,2e-05,4.2635]
[1780052503370,34.75,73550.0525,0.0,0.02391,2e-05,4.26586]
[1780052508735,34.75,73550.0825,0.0,0.02392,2e-05,4.26707]
[1780052513770,34.75,73550.6875,0.0,0.02394,2e-05,4.26993]
[1780052515921,34.75,73554.92,0.0,0.02403,2e-05,4.28392]
[1780052518347,34.75,73558.0475,0.0,0.0241,2e-05,4.29444]
[1780052520264,34.75,73558.265,0.0,0.02411,2e-05,4.29544]
[1780052520335,34.75,73558.265,0.0,0.02411,2e-05,4.29544]
[1780052523315,34.76,73557.8825,0.0,0.0241,2e-05,4.29459]
[1780052529214,34.76,73563.2875,0.0,0.02422,2e-05,4.313]
[1780052531125,34.76,73563.2575,0.0,0.02422,2e-05,4.31312]
[1780052533023,34.76,73561.6475,0.0,0.02419,2e-05,4.30806]
[1780052540409,34.76,73561.96,0.0,0.0242,2e-05,4.30999]
[1780052541653,34.76,73561.96,0.0,0.0242,2e-05,4.3101]
[1780052543577,34.76,73562.13,0.0,0.02421,2e-05,4.31088]
[1780052549418,34.76,73562.8175,0.0,0.02423,2e-05,4.31379]
[1780052552154,34.76,73562.8175,0.0,0.02422,2e-05,4.31208]
[1780052554032,34.76,73563.035,0.0,0.02422,2e-05,4.31301]
[1780052556598,34.76,73563.15,0.0,0.02423,2e-05,4.3137]
[1780052558257,34.76,73563.15,0.0,0.02423,2e-05,4.3138]
[1780052558358,34.76,73563.15,0.0,0.02423,2e-05,4.31391]
[1780052559288,34.76,73563.15,0.0,0.02423,2e-05,4.31391]
[1780052559389,34.77,73563.15,0.0,0.02424,2e-05,4.31501]
[1780052560219,34.77,73563.15,0.0,0.02424,2e-05,4.31501]
[1780052560320,34.77,73563.15,0.0,0.02424,2e-05,4.31511]
[1780052560867,34.77,73563.15,0.0,0.02424,2e-05,4.31511]
[1780052561105,34.77,73563.15,0.0,0.02424,2e-05,4.3162]
[1780052564087,34.77,73562.7225,0.0,0.02424,2e-05,4.31501]
[1780052566073,34.77,73558.995,0.0,0.02416,2e-05,4.303]
[1780052567251,34.77,73558.995,0.0,0.02416,2e-05,4.30312]
[1780052567350,34.77,73558.995,0.0,0.02416,2e-05,4.30325]
[1780052568000,34.77,73558.995,0.0,0.02416,2e-05,4.30325]
[1780052568289,34.77,73558.995,0.0,0.02416,2e-05,4.30325]
[1780052571951,34.78,73559.3375,0.0,0.0242,2e-05,4.30881]
[1780052572352,34.78,73559.3375,0.0,0.0242,2e-05,4.30881]
[1780052578226,34.79,73557.5825,0.0,0.02421,2e-05,4.31073]
[1780052580063,34.8,73562.82,0.0,0.02433,2e-05,4.32901]
[1780052580399,34.8,73562.82,0.0,0.02433,2e-05,4.32901]
[1780052580461,34.8,73566.1675,0.0,0.02441,2e-05,4.3411]
[1780052582399,34.8,73566.1675,0.0,0.02441,2e-05,4.34116]
[1780052588297,34.8,73570.545,0.0,0.02451,2e-05,4.35589]
[1780052590192,34.8,73570.615,0.0,0.02451,2e-05,4.35615]
[1780052592096,34.8,73570.825,0.0,0.02451,2e-05,4.3569]
[1780052597360,34.8,73569.965,0.0,0.0245,2e-05,4.35424]
[1780052601404,34.8,73568.9325,0.0,0.02447,2e-05,4.35093]
[1780052603296,34.8,73568.9325,0.0,0.02448,2e-05,4.351]
[1780052608049,34.8,73568.7825,0.0,0.02447,2e-05,4.35066]
[1780052609976,34.8,73568.7825,0.0,0.02447,2e-05,4.35077]
[1780052615487,34.8,73573.6675,0.0,0.02457,2e-05,4.36515]
[1780052620502,34.8,73575.9875,0.0,0.02462,2e-05,4.37289]
[1780052625507,34.8,73574.3625,0.0,0.02459,2e-05,4.3675]
[1780052630512,34.8,73575.7975,0.0,0.02462,2e-05,4.37228]
[1780052635517,34.8,73575.465,0.0,0.02461,2e-05,4.3712]
[1780052635613,34.8,73575.465,0.0,0.02461,2e-05,4.3712]
[1780052637223,34.8,73575.7375,0.0,0.02462,2e-05,4.3721]
[1780052637319,34.8,73575.7375,0.0,0.02462,2e-05,4.3721]
[1780052642523,34.81,73575.8075,0.0,0.02464,2e-05,4.37626]
[1780052645481,34.81,73576.275,0.0,0.02467,2e-05,4.38077]
[1780052645527,34.82,73581.4325,0.0,0.02479,2e-05,4.39889]
[1780052646227,34.82,73581.4325,0.0,0.02479,2e-05,4.39889]
[1780052646292,34.82,73581.4325,0.0,0.02479,2e-05,4.39884]
[1780052650630,34.82,73588.225,0.0,0.02497,2e-05,4.42519]
[1780052650731,34.83,73588.225,0.0,0.02497,2e-05,4.42609]
[1780052654137,34.83,73590.555,0.0,0.02502,2e-05,4.43369]
[1780052655669,34.82,73590.555,0.0,0.02502,2e-05,4.43348]
[1780052658810,34.82,73572.095,0.0,0.02462,2e-05,4.37182]
[1780052660173,34.82,73572.095,0.0,0.02462,2e-05,4.37182]
[1780052665859,34.82,73573.765,0.0,0.02465,2e-05,4.37729]
[1780052668554,34.82,73573.7375,0.0,0.02465,2e-05,4.37719]
[1780052670257,34.82,73574.3275,0.0,0.02466,2e-05,4.37912]
[1780052670503,34.82,73574.3275,0.0,0.02466,2e-05,4.37911]
[1780052675929,34.84,73575.675,0.0,0.02472,2e-05,4.38754]
[1780052680964,34.85,73575.995,0.0,0.02476,2e-05,4.39342]
[1780052683282,34.85,73576.075,0.0,0.02477,2e-05,4.39464]
[1780052683383,34.85,73576.075,0.0,0.02478,2e-05,4.3956]
[1780052689020,34.85,73573.775,0.0,0.02473,2e-05,4.38772]
[1780052694586,34.85,73574.3075,0.0,0.02474,2e-05,4.38932]
[1780052700100,34.85,73575.5825,0.0,0.02476,2e-05,4.39333]
[1780052701186,34.85,73575.5825,0.0,0.02476,2e-05,4.39333]
[1780052701526,34.85,73575.5825,0.0,0.02476,2e-05,4.39333]
[1780052701781,34.85,73575.5825,0.0,0.02476,2e-05,4.39327]
[1780052703621,34.85,73576.58,0.0,0.02478,2e-05,4.39651]
[1780052706204,34.85,73572.9125,0.0,0.0247,2e-05,4.38426]
[1780052708119,34.85,73574.8575,0.0,0.02474,2e-05,4.39064]
[1780052708329,34.85,73574.8575,0.0,0.02474,2e-05,4.39064]
[1780052708430,34.85,73574.8575,0.0,0.02474,2e-05,4.3906]
[1780052709163,34.85,73574.8575,0.0,0.02474,2e-05,4.3906]
[1780052709264,34.85,73574.8575,0.0,0.02475,2e-05,4.39156]
[1780052709910,34.85,73574.8575,0.0,0.02475,2e-05,4.39156]
[1780052711243,34.85,73574.8575,0.0,0.02475,2e-05,4.39151]
[1780052711320,34.85,73574.8575,0.0,0.02475,2e-05,4.39144]
[1780052713396,34.85,73579.59,0.0,0.02486,2e-05,4.40811]
[1780052713499,34.85,73579.59,0.0,0.02487,2e-05,4.40901]
[1780052714129,34.85,73579.59,0.0,0.02487,2e-05,4.40901]
[1780052715575,34.85,73579.59,0.0,0.02487,2e-05,4.4089]
[1780052716037,34.85,73591.9025,0.0,0.02514,2e-05,4.44997]
[1780052718067,34.85,73594.3875,0.0,0.02519,2e-05,4.45802]
[1780052718127,34.85,73594.3875,0.0,0.02519,2e-05,4.45802]
[1780052720118,34.85,73595.2225,0.0,0.02521,2e-05,4.46051]
[1780052725274,34.85,73595.5875,0.0,0.02521,2e-05,4.46079]
[1780052730309,34.85,73595.1325,0.0,0.02519,2e-05,4.45851]
[1780052735347,34.85,73596.055,0.0,0.0252,2e-05,4.4589]
[1780052740382,34.84,73596.89,0.0,0.02521,2e-05,4.46095]
[1780052740724,34.84,73596.89,0.0,0.02521,2e-05,4.46095]
[1780052746425,34.84,73603.8775,0.0,0.02536,2e-05,4.48337]
[1780052751460,34.84,73607.52,0.0,0.02543,2e-05,4.49471]
[1780052752081,34.84,73607.52,0.0,0.02543,2e-05,4.49471]
[1780052757502,34.84,73611.13,0.0,0.02551,2e-05,4.5056]
[1780052762538,34.84,73610.41,0.0,0.02548,2e-05,4.50205]
[1780052767573,34.83,73605.91,0.0,0.02538,2e-05,4.48584]
[1780052772607,34.83,73606.91,0.0,0.02539,2e-05,4.48823]
[1780052777675,34.83,73606.1925,0.0,0.02537,2e-05,4.48485]
[1780052782680,34.83,73605.7225,0.0,0.02535,2e-05,4.48231]
[1780052787685,34.83,73605.2275,0.0,0.02533,2e-05,4.47973]
[1780052792690,34.82,73604.8975,0.0,0.02531,2e-05,4.47575]
[1780052797695,34.82,73604.445,0.0,0.02529,2e-05,4.47336]
[1780052803701,34.82,73603.7,0.0,0.02527,2e-05,4.46985]
[1780052808706,34.82,73603.445,0.0,0.02526,2e-05,4.46817]
[1780052814903,34.82,73603.41,0.0,0.02525,2e-05,4.46694]
[1780052819609,34.82,73603.07,0.0,0.02524,2e-05,4.46533]
[1780052820755,34.82,73602.575,0.0,0.02523,2e-05,4.46335]
[1780052820774,34.82,73602.575,0.0,0.02523,2e-05,4.46335]
[1780052821230,34.82,73602.575,0.0,0.02523,2e-05,4.46335]
[1780052822254,34.82,73602.575,0.0,0.02523,2e-05,4.4632]
[1780052828728,34.81,73602.4325,0.0,0.02522,2e-05,4.46167]
[1780052834040,34.81,73600.71,0.0,0.02517,2e-05,4.45508]
[1780052835726,34.81,73600.71,0.0,0.02517,2e-05,4.45508]
[1780052837371,34.81,73587.3775,0.0,0.02488,2e-05,4.41025]
[1780052839275,34.81,73584.22,0.0,0.02481,2e-05,4.39962]
[1780052845117,34.81,73584.3125,0.0,0.02481,2e-05,4.39962]
[1780052850221,34.81,73585.655,0.0,0.02483,2e-05,4.40388]
[1780052852110,34.81,73586.075,0.0,0.02483,2e-05,4.40323]
[1780052856315,34.81,73585.4225,0.0,0.02482,2e-05,4.40085]
[1780052858251,34.81,73585.2375,0.0,0.02481,2e-05,4.40014]
[1780052864250,34.81,73592.135,0.0,0.02496,2e-05,4.42275]
[1780052869285,34.81,73595.205,0.0,0.02503,2e-05,4.43254]
[1780052872203,34.81,73596.095,0.0,0.02504,2e-05,4.43531]
[1780052873988,34.81,73596.7375,0.0,0.02506,2e-05,4.43724]
[1780052879355,34.8,73600.6325,0.0,0.02514,2e-05,4.44957]
[1780052884390,34.8,73601.7725,0.0,0.02516,2e-05,4.45274]
[1780052889425,34.8,73601.9275,0.0,0.02516,2e-05,4.4526]
[1780052894460,34.8,73604.0775,0.0,0.0252,2e-05,4.45916]
[1780052899800,34.8,73604.285,0.0,0.0252,2e-05,4.45913]
[1780052905537,34.8,73603.8825,0.0,0.02519,2e-05,4.45693]
[1780052910574,34.8,73595.1275,0.0,0.02499,2e-05,4.42703]
[1780052915819,34.8,73594.31,0.0,0.02496,2e-05,4.42192]
[1780052921651,34.79,73592.39,0.0,0.02491,2e-05,4.41507]
[1780052921957,34.79,73592.39,0.0,0.02491,2e-05,4.41507]
[1780052923837,34.79,73592.445,0.0,0.02491,2e-05,4.41511]
[1780052929707,34.79,73593.425,0.0,0.02493,2e-05,4.41796]
[1780052934841,34.79,73595.49,0.0,0.02497,2e-05,4.42448]
[1780052940847,34.79,73595.9075,0.0,0.02498,2e-05,4.42538]
[1780052945852,34.79,73596.5725,0.0,0.02499,2e-05,4.42717]
[1780052950854,34.79,73597.2325,0.0,0.025,2e-05,4.42893]
[1780052955863,34.79,73597.615,0.0,0.02501,2e-05,4.42976]
[1780052960868,34.79,73597.76,0.0,0.02501,2e-05,4.42978]
[1780052965873,34.79,73596.4125,0.0,0.02498,2e-05,4.42483]
[1780052974118,34.79,73596.29,0.0,0.02497,2e-05,4.42409]
[1780052974119,34.79,73596.29,0.0,0.02497,2e-05,4.42409]
[1780052981962,34.79,73594.71,0.0,0.02492,2e-05,4.41623]
[1780052982429,34.79,73594.71,0.0,0.02492,2e-05,4.41623]
[1780052985097,34.78,73592.6575,0.0,0.02487,2e-05,4.40894]
[1780052988288,34.78,73582.64,0.0,0.02465,2e-05,4.37556]
[1780052990224,34.78,73577.8625,0.0,0.02455,2e-05,4.35975]
[1780052996177,34.79,73569.9775,0.0,0.02438,2e-05,4.33407]
[1780053001909,34.79,73571.7525,0.0,0.02442,2e-05,4.34024]
[1780053006600,34.79,73572.215,0.0,0.02443,2e-05,4.34193]
[1780053008494,34.79,73572.8275,0.0,0.02445,2e-05,4.34411]
[1780053013779,34.79,73572.9975,0.0,0.02445,2e-05,4.34492]
[1780053017391,34.79,73574.185,0.0,0.02448,2e-05,4.34902]
[1780053019110,34.79,73573.9475,0.0,0.02447,2e-05,4.3483]
[1780053024376,34.79,73583.8475,0.0,0.02469,2e-05,4.38111]
[1780053029412,34.79,73584.705,0.0,0.02471,2e-05,4.38389]
[1780053034447,34.79,73584.8425,0.0,0.0247,2e-05,4.38233]
[1780053037668,34.79,73584.11,0.0,0.02468,2e-05,4.37987]
[1780053042014,34.79,73585.125,0.0,0.02471,2e-05,4.38317]
[1780053044923,34.79,73585.2925,0.0,0.02471,2e-05,4.3837]
[1780053050958,34.79,73585.92,0.0,0.02472,2e-05,4.38567]
[1780053056965,34.79,73588.1625,0.0,0.02477,2e-05,4.39301]
[1780053062647,34.79,73587.755,0.0,0.02476,2e-05,4.39148]
[1780053063279,34.79,73587.755,0.0,0.02476,2e-05,4.39148]
[1780053068093,34.79,73578.94,0.0,0.02457,2e-05,4.36223]
[1780053073982,34.79,73577.965,0.0,0.02455,2e-05,4.35915]
[1780053078315,34.79,73578.545,0.0,0.02456,2e-05,4.36117]
[1780053080239,34.79,73578.0275,0.0,0.02455,2e-05,4.3595]
[1780053085810,34.79,73577.6,0.0,0.02454,2e-05,4.35824]
[1780053086690,34.79,73577.6,0.0,0.02454,2e-05,4.35824]
[1780053089600,34.79,73577.6625,0.0,0.02454,2e-05,4.35852]
[1780053091987,34.79,73578.0275,0.0,0.02455,2e-05,4.35978]
[1780053095077,34.79,73577.75,0.0,0.02454,2e-05,4.35704]
[1780053099356,34.79,73578.885,0.0,0.02456,2e-05,4.36089]
[1780053101276,34.79,73580.11,0.0,0.02459,2e-05,4.36499]
[1780053106968,34.79,73581.13,0.0,0.02461,2e-05,4.36844]
[1780053108413,34.79,73581.065,0.0,0.02461,2e-05,4.36823]
[1780053110309,34.79,73581.065,0.0,0.02461,2e-05,4.36823]
[1780053116031,34.79,73586.5875,0.0,0.02473,2e-05,4.38656]
[1780053120659,34.79,73586.425,0.0,0.02473,2e-05,4.38594]
[1780053125742,34.79,73585.43,0.0,0.0247,2e-05,4.38258]
[1780053126716,34.79,73585.43,0.0,0.0247,2e-05,4.38258]
[1780053130586,34.79,73582.8875,0.0,0.02465,2e-05,4.37417]
[1780053133661,34.79,73583.5575,0.0,0.02466,2e-05,4.37639]
[1780053135593,34.79,73583.6925,0.0,0.02467,2e-05,4.37683]
[1780053138252,34.79,73585.825,0.0,0.02471,2e-05,4.38388]
[1780053144229,34.79,73585.77,0.0,0.02471,2e-05,4.3836]
[1780053149263,34.79,73586.135,0.0,0.02472,2e-05,4.38473]
[1780053154299,34.79,73587.27,0.0,0.02473,2e-05,4.38647]
[1780053156264,34.79,73587.3075,0.0,0.02473,2e-05,4.38658]
[1780053159716,34.79,73587.49,0.0,0.02474,2e-05,4.38712]
[1780053165376,34.79,73581.7275,0.0,0.02461,2e-05,4.36796]
[1780053170411,34.79,73581.4625,0.0,0.0246,2e-05,4.36714]
[1780053177108,34.79,73581.175,0.0,0.0246,2e-05,4.36626]
[1780053178990,34.79,73581.175,0.0,0.0246,2e-05,4.36628]
[1780053180040,34.79,73581.175,0.0,0.0246,2e-05,4.36629]
[1780053180078,34.79,73581.175,0.0,0.0246,2e-05,4.36629]
[1780053180213,34.79,73581.0225,0.0,0.0246,2e-05,4.3658]
[1780053182180,34.79,73580.62,0.0,0.02459,2e-05,4.36449]
[1780053183409,34.79,73580.62,0.0,0.02459,2e-05,4.3645]
[1780053184437,34.79,73580.62,0.0,0.02459,2e-05,4.36451]
[1780053184680,34.79,73580.62,0.0,0.02459,2e-05,4.36451]
[1780053194854,34.79,73585.8575,0.0,0.0247,2e-05,4.38198]
[1780053200622,34.79,73584.885,0.0,0.02468,2e-05,4.37871]
[1780053205657,34.79,73585.3275,0.0,0.02469,2e-05,4.38013]
[1780053210692,34.79,73585.71,0.0,0.0247,2e-05,4.38135]
[1780053217149,34.79,73585.945,0.0,0.02469,2e-05,4.38012]
[1780053223155,34.79,73585.9875,0.0,0.02469,2e-05,4.3802]
[1780053228160,34.79,73586.11,0.0,0.0247,2e-05,4.38055]
[1780053233081,34.79,73585.98,0.0,0.02469,2e-05,4.38008]
[1780053237805,34.79,73585.8275,0.0,0.02469,2e-05,4.37954]
[1780053241199,34.79,73585.8275,0.0,0.02469,2e-05,4.3795]
[1780053241712,34.79,73585.9825,0.0,0.02469,2e-05,4.38]
[1780053241981,34.79,73585.9825,0.0,0.02469,2e-05,4.38]
[1780053242652,34.79,73585.9825,0.0,0.02469,2e-05,4.37994]
[1780053243285,34.79,73585.9825,0.0,0.02469,2e-05,4.37972]
[1780053243288,34.79,73585.9825,0.0,0.02469,2e-05,4.37972]
[1780053243917,34.79,73585.9825,0.0,0.02469,2e-05,4.37972]
[1780053244937,34.79,73626.9225,0.0,0.0256,2e-05,4.51699]
[1780053245740,34.79,73626.9225,0.0,0.0256,2e-05,4.51699]
[1780053251156,34.78,73631.0175,0.0,0.02568,2e-05,4.52964]
[1780053257021,34.78,73615.5725,0.0,0.02533,2e-05,4.47577]
[1780053262056,34.78,73606.8875,0.0,0.02513,2e-05,4.44577]
[1780053265845,34.78,73601.39,0.0,0.025,2e-05,4.42704]
[1780053271119,34.78,73598.93,0.0,0.02493,2e-05,4.41637]
[1780053276154,34.78,73595.8475,0.0,0.02486,2e-05,4.40578]
[1780053281189,34.78,73590.8875,0.0,0.02475,2e-05,4.38907]
[1780053286234,34.78,73593.1,0.0,0.0248,2e-05,4.39628]
[1780053287229,34.78,73593.7925,0.0,0.02482,2e-05,4.39855]
[1780053292234,34.77,73594.005,0.0,0.0248,2e-05,4.39654]
[1780053298240,34.76,73595.575,0.0,0.02482,2e-05,4.3985]
[1780053303247,34.76,73596.235,0.0,0.02481,2e-05,4.39798]
[1780053308380,34.75,73596.145,0.0,0.02479,2e-05,4.39443]
[1780053314258,34.75,73597.5425,0.0,0.0248,2e-05,4.3964]
[1780053319456,34.74,73597.445,0.0,0.02478,2e-05,4.39287]
[1780053324491,34.73,73604.7325,0.0,0.02492,2e-05,4.41449]
[1780053329526,34.73,73605.885,0.0,0.02493,2e-05,4.4155]
[1780053334561,34.72,73605.495,0.0,0.02489,2e-05,4.40944]
[1780053340290,34.72,73607.51,0.0,0.02491,2e-05,4.41339]
[1780053340603,34.72,73607.51,0.0,0.02491,2e-05,4.41283]
[1780053345269,34.72,73607.765,0.0,0.02491,2e-05,4.41352]
[1780053350295,34.72,73608.5275,0.0,0.02493,2e-05,4.41572]
[1780053355709,34.71,73608.5,0.0,0.02493,2e-05,4.41528]
[1780053360744,34.71,73609.9325,0.0,0.02496,2e-05,4.41977]
[1780053365778,34.71,73608.28,0.0,0.02492,2e-05,4.41394]
[1780053370814,34.71,73608.8075,0.0,0.02493,2e-05,4.41543]
[1780053375849,34.71,73608.0475,0.0,0.02491,2e-05,4.41262]
[1780053380885,34.71,73608.55,0.0,0.02492,2e-05,4.41404]
[1780053385920,34.71,73609.1675,0.0,0.02493,2e-05,4.41583]
[1780053390956,34.71,73606.1175,0.0,0.02486,2e-05,4.4054]
[1780053396017,34.71,73605.69,0.0,0.02484,2e-05,4.40184]
[1780053401051,34.71,73606.0025,0.0,0.02484,2e-05,4.40271]
[1780053406351,34.71,73606.05,0.0,0.02484,2e-05,4.4027]
[1780053412128,34.71,73607.105,0.0,0.02487,2e-05,4.40601]
[1780053422198,34.71,73606.6075,0.0,0.02485,2e-05,4.40398]
[1780053427233,34.71,73606.4975,0.0,0.02485,2e-05,4.40343]
[1780053432268,34.71,73612.435,0.0,0.02498,2e-05,4.42307]
[1780053437383,34.71,73613.38,0.0,0.025,2e-05,4.4259]
[1780053443345,34.71,73613.2775,0.0,0.02499,2e-05,4.42513]
[1780053448380,34.71,73613.5975,0.0,0.025,2e-05,4.42585]
[1780053453398,34.7,73605.225,0.0,0.0248,2e-05,4.39568]
[1780053458403,34.7,73604.5375,0.0,0.02478,2e-05,4.39329]
[1780053463412,34.7,73604.1625,0.0,0.02478,2e-05,4.39195]
[1780053463514,34.7,73604.1625,0.0,0.02478,2e-05,4.39194]
[1780053469414,34.7,73604.39,0.0,0.02476,2e-05,4.39008]
[1780053475420,34.69,73603.5325,0.0,0.02472,2e-05,4.38413]
[1780053480607,34.69,73604.0275,0.0,0.02471,2e-05,4.38274]
[1780053485642,34.68,73604.1325,0.0,0.0247,2e-05,4.38057]
[1780053490677,34.68,73604.68,0.0,0.02469,2e-05,4.37989]
[1780053496065,34.67,73604.5675,0.0,0.02468,2e-05,4.37753]
[1780053496238,34.67,73604.5675,0.0,0.02468,2e-05,4.37753]
[1780053498111,34.67,73604.5675,0.0,0.02467,2e-05,4.37655]
[1780053501752,34.67,73605.065,0.0,0.02467,2e-05,4.37624]
[1780053504660,34.66,73609.82,0.0,0.02476,2e-05,4.39059]
[1780053507628,34.66,73612.59,0.0,0.02481,2e-05,4.39827]
[1780053513458,34.65,73615.685,0.0,0.02485,2e-05,4.4035]
[1780053519509,34.65,73615.63,0.0,0.02483,2e-05,4.40066]
[1780053524919,34.64,73615.9175,0.0,0.02481,2e-05,4.39795]
[1780053530479,34.64,73614.115,0.0,0.02476,2e-05,4.38934]
[1780053530961,34.64,73614.115,0.0,0.02475,2e-05,4.38884]
[1780053535996,34.64,73614.49,0.0,0.02476,2e-05,4.39009]
[1780053541031,34.64,73601.01,0.0,0.02447,2e-05,4.34534]
[1780053541989,34.64,73601.01,0.0,0.02447,2e-05,4.34534]
[1780053543877,34.64,73600.955,0.0,0.02447,2e-05,4.34529]
[1780053546067,34.64,73602.5025,0.0,0.0245,2e-05,4.35056]
[1780053552497,34.64,73603.63,0.0,0.02453,2e-05,4.35473]
[1780053557562,34.64,73605.5225,0.0,0.02457,2e-05,4.3613]
[1780053563186,34.64,73605.8425,0.0,0.02458,2e-05,4.36263]
[1780053567131,34.64,73604.8075,0.0,0.02456,2e-05,4.35933]
[1780053569019,34.64,73604.3725,0.0,0.02455,2e-05,4.35798]
[1780053572345,34.64,73604.43,0.0,0.02454,2e-05,4.35638]
[1780053578293,34.64,73605.98,0.0,0.02458,2e-05,4.36187]
[1780053583326,34.64,73613.5425,0.0,0.02475,2e-05,4.38721]
[1780053588361,34.64,73613.51,0.0,0.02474,2e-05,4.38712]
[1780053589784,34.64,73613.865,0.0,0.02475,2e-05,4.38832]
[1780053595410,34.64,73612.5925,0.0,0.02472,2e-05,4.3841]
[1780053600445,34.64,73613.2025,0.0,0.02474,2e-05,4.38617]
[1780053603712,34.64,73613.3875,0.0,0.02474,2e-05,4.38679]
[1780053606536,34.64,73616.065,0.0,0.0248,2e-05,4.39569]
[1780053612557,34.64,73625.5825,0.0,0.02501,2e-05,4.4272]
[1780053617562,34.64,73626.2975,0.0,0.02502,2e-05,4.42927]
[1780053622567,34.64,73628.2075,0.0,0.02506,2e-05,4.43536]
[1780053627572,34.64,73627.75,0.0,0.02505,2e-05,4.43345]
[1780053632577,34.64,73627.8925,0.0,0.02504,2e-05,4.43161]
[1780053636511,34.64,73626.8275,0.0,0.02502,2e-05,4.42782]
[1780053638362,34.64,73627.505,0.0,0.02503,2e-05,4.42997]
[1780053643765,34.63,73627.265,0.0,0.02502,2e-05,4.42877]
[1780053648715,34.63,73626.1375,0.0,0.025,2e-05,4.42468]
[1780053653821,34.63,73626.0025,0.0,0.02499,2e-05,4.42387]
[1780053658856,34.63,73626.6425,0.0,0.025,2e-05,4.42572]
[1780053664609,34.63,73628.805,0.0,0.02505,2e-05,4.43265]
[1780053664672,34.63,73628.805,0.0,0.02505,2e-05,4.43265]
[1780053666010,34.63,73629.8725,0.0,0.02507,2e-05,4.43617]
[1780053666872,34.63,73629.8725,0.0,0.02507,2e-05,4.43606]
[1780053671949,34.63,73644.79,0.0,0.0254,2e-05,4.48572]
[1780053676984,34.63,73644.275,0.0,0.02538,2e-05,4.48318]
[1780053682025,34.63,73639.1125,0.0,0.02526,2e-05,4.46503]
[1780053687061,34.63,73639.3825,0.0,0.02526,2e-05,4.46532]
[1780053692637,34.62,73640.0375,0.0,0.02526,2e-05,4.46495]
[1780053697299,34.62,73640.0925,0.0,0.02526,2e-05,4.46465]
[1780053699186,34.62,73639.8525,0.0,0.02526,2e-05,4.46362]
[1780053705204,34.62,73634.7,0.0,0.02514,2e-05,4.44555]
[1780053709266,34.62,73634.52,0.0,0.02513,2e-05,4.44477]
[1780053712131,34.62,73633.4475,0.0,0.0251,2e-05,4.44079]
[1780053718528,34.62,73634.04,0.0,0.02512,2e-05,4.44254]
[1780053722043,34.62,73634.2075,0.0,0.02511,2e-05,4.44251]
[1780053726462,34.62,73632.9625,0.0,0.02508,2e-05,4.43799]
[1780053728340,34.62,73633.64,0.0,0.0251,2e-05,4.44012]
[1780053733400,34.62,73631.695,0.0,0.02505,2e-05,4.43311]
[1780053738435,34.62,73628.915,0.0,0.02499,2e-05,4.42343]
[1780053739243,34.62,73628.915,0.0,0.02499,2e-05,4.42343]
[1780053742112,34.62,73629.2725,0.0,0.025,2e-05,4.42447]
[1780053743304,34.62,73629.2725,0.0,0.02499,2e-05,4.42442]
[1780053748505,34.62,73628.8125,0.0,0.02498,2e-05,4.42256]
[1780053753539,34.62,73627.995,0.0,0.02495,2e-05,4.41763]
[1780053755959,34.62,73627.4,0.0,0.02494,2e-05,4.41554]
[1780053756019,34.62,73627.4,0.0,0.02494,2e-05,4.41554]
[1780053756561,34.61,73627.4,0.0,0.02494,2e-05,4.4155]
[1780053757901,34.62,73627.4,0.0,0.02494,2e-05,4.41645]
[1780053758575,34.62,73627.4,0.0,0.02495,2e-05,4.4174]
[1780053759228,34.62,73627.4,0.0,0.02495,2e-05,4.4174]
[1780053762114,34.62,73628.7825,0.0,0.02498,2e-05,4.4219]
[1780053762118,34.62,73628.7825,0.0,0.02498,2e-05,4.4219]
[1780053762190,34.62,73628.7825,0.0,0.02498,2e-05,4.42186]
[1780053767103,34.63,73627.5375,0.0,0.02498,2e-05,4.42149]
[1780053767638,34.63,73627.5375,0.0,0.02498,2e-05,4.42244]
[1780053772338,34.63,73627.04,0.0,0.02497,2e-05,4.42057]
[1780053774218,34.63,73627.04,0.0,0.02497,2e-05,4.42047]
[1780053776012,34.63,73626.855,0.0,0.02497,2e-05,4.41975]
[1780053776114,34.63,73626.855,0.0,0.02497,2e-05,4.4197]
[1780053778015,34.63,73626.5875,0.0,0.02497,2e-05,4.41975]
[1780053778116,34.63,73626.5875,0.0,0.02497,2e-05,4.42071]
[1780053783730,34.63,73626.805,0.0,0.02498,2e-05,4.42118]
[1780053784370,34.63,73626.805,0.0,0.02498,2e-05,4.42118]
[1780053786255,34.63,73626.065,0.0,0.02496,2e-05,4.41859]
[1780053789995,34.63,73625.6425,0.0,0.02495,2e-05,4.41698]
[1780053790799,34.63,73625.6425,0.0,0.02495,2e-05,4.41694]
[1780053796743,34.63,73625.825,0.0,0.02495,2e-05,4.41728]
[1780053802884,34.63,73625.835,0.0,0.02495,2e-05,4.417]
[1780053803865,34.63,73625.835,0.0,0.02495,2e-05,4.417]
[1780053805767,34.63,73626.2725,0.0,0.02496,2e-05,4.41837]
[1780053807797,34.63,73626.1125,0.0,0.02495,2e-05,4.41774]
[1780053809002,34.63,73626.3625,0.0,0.02496,2e-05,4.41854]
[1780053810940,34.63,73606.965,0.0,0.02453,2e-05,4.35375]
[1780053815978,34.63,73609.155,0.0,0.02457,2e-05,4.35935]
[1780053817332,34.63,73609.155,0.0,0.02457,2e-05,4.35935]
[1780053820019,34.63,73590.4425,0.0,0.02417,2e-05,4.29776]
[1780053821565,34.63,73590.4425,0.0,0.02417,2e-05,4.29776]
[1780053823468,34.63,73587.6175,0.0,0.02411,2e-05,4.2888]
[1780053827480,34.63,73587.2525,0.0,0.0241,2e-05,4.28826]
[1780053833109,34.63,73588.55,0.0,0.02414,2e-05,4.29368]
[1780053834243,34.63,73588.55,0.0,0.02414,2e-05,4.29368]
[1780053835758,34.63,73588.55,0.0,0.02414,2e-05,4.29383]
[1780053841165,34.64,73597.2075,0.0,0.02433,2e-05,4.32323]
[1780053842690,34.64,73597.2075,0.0,0.02433,2e-05,4.32323]
[1780053844552,34.64,73597.3725,0.0,0.02434,2e-05,4.32399]
[1780053844692,34.64,73597.3725,0.0,0.02434,2e-05,4.32399]
[1780053850643,34.64,73598.4675,0.0,0.02437,2e-05,4.32823]
[1780053856804,34.64,73597.185,0.0,0.02434,2e-05,4.32474]
[1780053862327,34.64,73597.195,0.0,0.02435,2e-05,4.3254]
[1780053867815,34.64,73589.5275,0.0,0.02419,2e-05,4.30073]
[1780053872820,34.64,73585.4575,0.0,0.02409,2e-05,4.28619]
[1780053876235,34.64,73585.4875,0.0,0.0241,2e-05,4.28679]
[1780053881460,34.65,73589.9,0.0,0.0242,2e-05,4.3022]
[1780053884855,34.65,73592.0225,0.0,0.02425,2e-05,4.30957]
[1780053887971,34.65,73603.345,0.0,0.02449,2e-05,4.34728]
[1780053889795,34.65,73603.345,0.0,0.02449,2e-05,4.34734]
[1780053895509,34.65,73614.285,0.0,0.02474,2e-05,4.38395]
[1780053896180,34.65,73614.285,0.0,0.02474,2e-05,4.3839]
[1780053901600,34.65,73627.7775,0.0,0.02503,2e-05,4.42878]
[1780053906857,34.65,73623.1675,0.0,0.02493,2e-05,4.41305]
[1780053912677,34.65,73617.345,0.0,0.0248,2e-05,4.39338]
[1780053917712,34.65,73614.16,0.0,0.02473,2e-05,4.38276]
[1780053922747,34.65,73613.2375,0.0,0.02471,2e-05,4.37973]
[1780053927782,34.65,73606.33,0.0,0.02456,2e-05,4.35688]
[1780053932817,34.65,73607.1975,0.0,0.02457,2e-05,4.35806]
[1780053938859,34.65,73604.0,0.0,0.0245,2e-05,4.34782]
[1780053944280,34.65,73604.41,0.0,0.02451,2e-05,4.34945]
[1780053946156,34.65,73600.91,0.0,0.02444,2e-05,4.33805]
[1780053947148,34.65,73600.91,0.0,0.02444,2e-05,4.33814]
[1780053952962,34.65,73600.5475,0.0,0.02443,2e-05,4.33743]
[1780053963035,34.65,73600.2875,0.0,0.02443,2e-05,4.3374]
[1780053966319,34.65,73600.0375,0.0,0.02443,2e-05,4.33682]
[1780053969681,34.65,73595.8025,0.0,0.02434,2e-05,4.32309]
[1780053971406,34.65,73592.125,0.0,0.02426,2e-05,4.31118]
[1780053974427,34.65,73577.6675,0.0,0.02395,2e-05,4.2642]
[1780053975639,34.65,73577.6675,0.0,0.02395,2e-05,4.2644]
[1780053977153,34.66,73558.685,0.0,0.02355,2e-05,4.20338]
[1780053979946,34.66,73556.73,0.0,0.02351,2e-05,4.19767]
[1780053979951,34.66,73556.73,0.0,0.02351,2e-05,4.19767]
[1780053980358,34.66,73556.73,0.0,0.02351,2e-05,4.19767]
[1780053983271,34.66,73550.6325,0.0,0.02339,2e-05,4.17897]
[1780053984560,34.66,73550.6325,0.0,0.02339,2e-05,4.17931]
[1780053990244,34.67,73547.735,0.0,0.02335,2e-05,4.17241]
[1780053991643,34.67,73547.735,0.0,0.02335,2e-05,4.17241]
[1780053993462,34.67,73548.665,0.0,0.02336,2e-05,4.17421]
[1780053999312,34.67,73537.7975,0.0,0.02315,2e-05,4.14192]
[1780054004347,34.68,73536.7925,0.0,0.02315,2e-05,4.14072]
[1780054009383,34.68,73538.755,0.0,0.0232,2e-05,4.14895]
[1780054014923,34.68,73539.665,0.0,0.02323,2e-05,4.15339]
[1780054014970,34.68,73539.9475,0.0,0.02324,2e-05,4.15468]
[1780054020459,34.68,73540.8725,0.0,0.02325,2e-05,4.1569]
[1780054025494,34.68,73543.38,0.0,0.0233,2e-05,4.16428]
[1780054028216,34.68,73555.46,0.0,0.02355,2e-05,4.20287]
[1780054029384,34.68,73555.46,0.0,0.02355,2e-05,4.20267]
[1780054032273,34.68,73555.6475,0.0,0.02355,2e-05,4.20266]
[1780054033463,34.68,73555.6475,0.0,0.02355,2e-05,4.20246]
[1780054035332,34.68,73556.375,0.0,0.02356,2e-05,4.20441]
[1780054038256,34.68,73555.98,0.0,0.02355,2e-05,4.20252]
[1780054038595,34.68,73555.98,0.0,0.02355,2e-05,4.20231]
[1780054043280,34.68,73558.6375,0.0,0.02361,2e-05,4.21208]
[1780054046130,34.68,73557.6325,0.0,0.0236,2e-05,4.20969]
[1780054050152,34.68,73557.02,0.0,0.02359,2e-05,4.20885]
[1780054051994,34.68,73557.02,0.0,0.02359,2e-05,4.20914]
[1780054057728,34.69,73553.245,0.0,0.02352,2e-05,4.19717]
[1780054062763,34.69,73552.625,0.0,0.02351,2e-05,4.19669]
[1780054067798,34.69,73553.25,0.0,0.02354,2e-05,4.20022]
[1780054072832,34.7,73553.0925,0.0,0.02354,2e-05,4.2012]
[1780054078043,34.7,73552.5925,0.0,0.02354,2e-05,4.20108]
[1780054084049,34.7,73545.625,0.0,0.02341,2e-05,4.1804]
[1780054086978,34.71,73545.625,0.0,0.02341,2e-05,4.18106]
[1780054088890,34.71,73544.43,0.0,0.02339,2e-05,4.17787]
[1780054089753,34.71,73544.43,0.0,0.02339,2e-05,4.1782]
[1780054091808,34.71,73544.8675,0.0,0.02341,2e-05,4.18027]
[1780054097001,34.72,73545.56,0.0,0.02347,2e-05,4.1902]
[1780054098134,34.73,73545.95,0.0,0.02348,2e-05,4.19177]
[1780054101046,34.73,73545.5575,0.0,0.02348,2e-05,4.19113]
[1780054106066,34.73,73545.59,0.0,0.02349,2e-05,4.19307]
[1780054106982,34.73,73545.59,0.0,0.02349,2e-05,4.19307]
[1780054108779,34.73,73544.61,0.0,0.02348,2e-05,4.19052]
[1780054109233,34.73,73544.61,0.0,0.02348,2e-05,4.19084]
[1780054111091,34.73,73541.855,0.0,0.02342,2e-05,4.18071]
[1780054117086,34.74,73539.3975,0.0,0.02338,2e-05,4.1748]
[1780054121617,34.74,73540.5525,0.0,0.02341,2e-05,4.17983]
[1780054122028,34.74,73540.5525,0.0,0.02341,2e-05,4.17983]
[1780054123451,34.74,73526.665,0.0,0.02312,2e-05,4.136]
[1780054125753,34.74,73516.4925,0.0,0.02292,2e-05,4.10446]
[1780054125755,34.74,73516.4925,0.0,0.02292,2e-05,4.10446]
[1780054125759,34.74,73516.4925,0.0,0.02292,2e-05,4.10494]
[1780054131103,34.74,73508.19,0.0,0.02275,2e-05,4.07858]
[1780054132126,34.74,73508.19,0.0,0.02275,2e-05,4.07858]
[1780054133513,34.74,73508.19,0.0,0.02275,2e-05,4.07858]
[1780054139311,34.74,73507.0975,0.0,0.02273,2e-05,4.07514]
[1780054144346,34.74,73507.275,0.0,0.02273,2e-05,4.0757]
[1780054149429,34.74,73507.4175,0.0,0.02273,2e-05,4.07616]
[1780054155423,34.74,73507.7175,0.0,0.02274,2e-05,4.0771]
[1780054160458,34.74,73508.1525,0.0,0.02275,2e-05,4.07844]
[1780054165493,34.74,73511.075,0.0,0.02281,2e-05,4.08761]
[1780054170528,34.74,73514.12,0.0,0.02287,2e-05,4.09709]
[1780054175563,34.74,73515.46,0.0,0.02289,2e-05,4.09927]
[1780054180600,34.74,73515.24,0.0,0.02288,2e-05,4.09838]
[1780054185633,34.74,73514.8775,0.0,0.02287,2e-05,4.09704]
[1780054190668,34.74,73515.655,0.0,0.02289,2e-05,4.09931]
[1780054195703,34.74,73515.4325,0.0,0.02288,2e-05,4.09841]
[1780054200738,34.74,73514.8125,0.0,0.02287,2e-05,4.09625]
[1780054205773,34.74,73514.2175,0.0,0.02285,2e-05,4.0942]
[1780054211110,34.74,73511.9925,0.0,0.02281,2e-05,4.08707]
[1780054212597,34.74,73507.8375,0.0,0.02272,2e-05,4.07393]
[1780054217858,34.74,73516.6375,0.0,0.0229,2e-05,4.10164]
[1780054222893,34.74,73517.45,0.0,0.02292,2e-05,4.10398]
[1780054228935,34.74,73518.9625,0.0,0.02295,2e-05,4.10847]
[1780054233970,34.74,73511.0675,0.0,0.02277,2e-05,4.08137]
[1780054234365,34.74,73511.0675,0.0,0.02277,2e-05,4.08137]
[1780054234436,34.74,73511.0675,0.0,0.02277,2e-05,4.08137]
[1780054237264,34.74,73508.8725,0.0,0.02273,2e-05,4.07442]
[1780054242107,34.74,73508.1275,0.0,0.02271,2e-05,4.07209]
[1780054248083,34.74,73501.155,0.0,0.02257,2e-05,4.05032]
[1780054253118,34.74,73498.11,0.0,0.02251,2e-05,4.04104]
[1780054257807,34.74,73493.6925,0.0,0.02242,2e-05,4.02749]
[1780054258371,34.74,73493.6925,0.0,0.02242,2e-05,4.02757]
[1780054258868,34.74,73493.6925,0.0,0.02242,2e-05,4.02757]
[1780054260528,34.74,73486.6975,0.0,0.02228,2e-05,4.0056]
[1780054264201,34.74,73466.77,0.0,0.02188,2e-05,3.94382]
[1780054268186,34.74,73465.745,0.0,0.02186,2e-05,3.9408]
[1780054268223,34.74,73465.745,0.0,0.02186,2e-05,3.9408]
[1780054273264,34.74,73466.3375,0.0,0.02188,2e-05,3.94292]
[1780054279270,34.74,73467.4025,0.0,0.0219,2e-05,3.94638]
[1780054283286,34.74,73469.965,0.0,0.02195,2e-05,3.95442]
[1780054289280,34.74,73471.9725,0.0,0.02199,2e-05,3.96074]
[1780054294286,34.74,73472.185,0.0,0.02199,2e-05,3.95965]
[1780054299686,34.74,73470.615,0.0,0.02195,2e-05,3.9549]
[1780054305298,34.74,73471.0825,0.0,0.02196,2e-05,3.95649]
[1780054310303,34.74,73471.29,0.0,0.02197,2e-05,3.95724]
[1780054316309,34.74,73471.245,0.0,0.02197,2e-05,3.95723]
[1780054321314,34.74,73470.49,0.0,0.02196,2e-05,3.95501]
[1780054326319,34.74,73470.98,0.0,0.02197,2e-05,3.95664]
[1780054331670,34.75,73470.93,0.0,0.02197,2e-05,3.95661]
[1780054336705,34.75,73469.285,0.0,0.02193,2e-05,3.95166]
[1780054342336,34.75,73469.375,0.0,0.02194,2e-05,3.95209]
[1780054349343,34.75,73469.2525,0.0,0.02194,2e-05,3.95191]
[1780054353556,34.75,73469.35,0.0,0.02193,2e-05,3.95049]
[1780054358865,34.75,73477.6,0.0,0.02209,2e-05,3.97594]
[1780054359370,34.75,73477.6,0.0,0.02209,2e-05,3.97594]
[1780054359420,34.75,73477.6,0.0,0.02209,2e-05,3.97594]
[1780054367069,34.75,73479.55,0.0,0.02213,2e-05,3.98186]
[1780054373970,34.75,73477.255,0.0,0.02208,2e-05,3.97463]
[1780054379006,34.75,73476.055,0.0,0.02206,2e-05,3.9709]
[1780054384044,34.75,73477.0475,0.0,0.02208,2e-05,3.97393]
[1780054389079,34.75,73479.32,0.0,0.02212,2e-05,3.98089]
[1780054394114,34.75,73478.8775,0.0,0.02212,2e-05,3.97943]
[1780054399149,34.75,73479.1725,0.0,0.02212,2e-05,3.98026]
[1780054400992,34.74,73479.1275,0.0,0.02212,2e-05,3.9801]
[1780054402031,34.74,73479.1275,0.0,0.02212,2e-05,3.98009]
[1780054407205,34.74,73479.91,0.0,0.02213,2e-05,3.9824]
[1780054412240,34.74,73479.535,0.0,0.02212,2e-05,3.9793]
[1780054417412,34.74,73481.99,0.0,0.02217,2e-05,3.98682]
[1780054423317,34.74,73479.7675,0.0,0.02212,2e-05,3.97979]
[1780054428428,34.74,73479.405,0.0,0.02211,2e-05,3.9786]
[1780054432396,34.74,73479.38,0.0,0.02211,2e-05,3.97847]
[1780054438438,34.74,73482.5075,0.0,0.02217,2e-05,3.98799]
[1780054441626,34.74,73482.5475,0.0,0.02217,2e-05,3.98802]
[1780054444565,34.74,73488.275,0.0,0.02229,2e-05,4.00574]
[1780054449199,34.74,73498.7425,0.0,0.0225,2e-05,4.03813]
[1780054454449,34.74,73501.5075,0.0,0.02255,2e-05,4.04609]
[1780054454975,34.74,73501.5075,0.0,0.02255,2e-05,4.04609]
[1780054456817,34.74,73501.95,0.0,0.02256,2e-05,4.04722]
[1780054462457,34.74,73508.3075,0.0,0.02268,2e-05,4.06634]
[1780054463411,34.74,73508.3075,0.0,0.02268,2e-05,4.06634]
[1780054466300,34.74,73504.43,0.0,0.0226,2e-05,4.05369]
[1780054472467,34.74,73499.3275,0.0,0.02248,2e-05,4.03501]
[1780054477699,34.73,73498.945,0.0,0.02247,2e-05,4.03317]
[1780054482734,34.73,73499.3925,0.0,0.02247,2e-05,4.03404]
[1780054487769,34.73,73499.845,0.0,0.02248,2e-05,4.03494]
[1780054492804,34.73,73500.71,0.0,0.02249,2e-05,4.03708]
[1780054497072,34.73,73511.0275,0.0,0.0227,2e-05,4.06911]
[1780054497400,34.73,73511.0275,0.0,0.0227,2e-05,4.06911]
[1780054497485,34.73,73511.0275,0.0,0.0227,2e-05,4.06911]
[1780054497493,34.73,73510.67,0.0,0.02269,2e-05,4.06782]
[1780054499880,34.73,73515.0775,0.0,0.02279,2e-05,4.08265]
[1780054501449,34.73,73515.0775,0.0,0.02279,2e-05,4.08304]
[1780054502874,34.73,73532.285,0.0,0.02316,2e-05,4.13903]
[1780054507910,34.74,73532.435,0.0,0.02317,2e-05,4.14148]
[1780054512944,34.74,73532.3725,0.0,0.02318,2e-05,4.14321]
[1780054515051,34.74,73530.285,0.0,0.02314,2e-05,4.13695]
[1780054515263,34.74,73530.285,0.0,0.02314,2e-05,4.13695]
[1780054517511,34.75,73523.9575,0.0,0.02302,2e-05,4.11762]
[1780054517687,34.75,73523.9575,0.0,0.02302,2e-05,4.11809]
[1780054523525,34.75,73515.2575,0.0,0.02286,2e-05,4.09319]
[1780054529056,34.76,73514.615,0.0,0.02286,2e-05,4.09393]
[1780054534091,34.76,73514.005,0.0,0.02286,2e-05,4.09244]
[1780054539126,34.77,73512.33,0.0,0.02284,2e-05,4.08948]
[1780054541890,34.77,73512.2475,0.0,0.02284,2e-05,4.09015]
[1780054547549,34.78,73513.4175,0.0,0.02288,2e-05,4.09662]
[1780054552554,34.78,73514.305,0.0,0.02292,2e-05,4.10169]
[1780054558560,34.79,73514.4925,0.0,0.02294,2e-05,4.10493]
[1780054564301,34.79,73512.0425,0.0,0.02291,2e-05,4.09986]
[1780054569571,34.8,73507.0725,0.0,0.02282,2e-05,4.08648]
[1780054575378,34.8,73507.6375,0.0,0.02285,2e-05,4.09104]
[1780054580413,34.81,73508.015,0.0,0.02287,2e-05,4.09451]
[1780054585448,34.81,73504.6,0.0,0.02282,2e-05,4.08601]
[1780054589764,34.82,73504.525,0.0,0.02283,2e-05,4.08763]
[1780054592446,34.82,73500.565,0.0,0.02274,2e-05,4.07422]
[1780054597599,34.82,73499.48,0.0,0.02274,2e-05,4.0737]
[1780054603578,34.83,73499.8225,0.0,0.02277,2e-05,4.07765]
[1780054608610,34.83,73500.6,0.0,0.0228,2e-05,4.08246]
[1780054611621,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054611888,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054613784,34.84,73496.2425,0.0,0.02272,2e-05,4.07107]
[1780054615213,34.84,73496.2425,0.0,0.02273,2e-05,4.07156]
[1780054615314,34.84,73496.2425,0.0,0.02273,2e-05,4.07205]
[1780054617667,34.84,73494.0475,0.0,0.02268,2e-05,4.06477]
[1780054621976,34.84,73482.92,0.0,0.02245,2e-05,4.0293]
[1780054624349,34.84,73475.0475,0.0,0.02229,2e-05,4.00454]
[1780054629631,34.84,73460.995,0.0,0.02201,2e-05,3.96093]
[1780054634810,34.84,73458.875,0.0,0.02197,2e-05,3.95443]
[1780054639845,34.84,73455.8525,0.0,0.02191,2e-05,3.94523]
[1780054644887,34.84,73451.9825,0.0,0.02183,2e-05,3.93357]
[1780054645690,34.84,73451.9825,0.0,0.02183,2e-05,3.93357]
[1780054650930,34.84,73434.8675,0.0,0.0215,2e-05,3.88196]
[1780054655548,34.84,73437.2,0.0,0.02154,2e-05,3.88753]
[1780054657978,34.84,73458.045,0.0,0.02195,2e-05,3.95154]
[1780054663013,34.84,73458.0,0.0,0.02195,2e-05,3.95147]
[1780054668239,34.84,73450.1425,0.0,0.0218,2e-05,3.92748]
[1780054674090,34.84,73452.475,0.0,0.02184,2e-05,3.93494]
[1780054679125,34.84,73456.4225,0.0,0.02192,2e-05,3.94721]
[1780054684160,34.84,73455.54,0.0,0.02191,2e-05,3.9446]
[1780054689195,34.84,73456.215,0.0,0.02192,2e-05,3.94682]
[1780054694230,34.84,73456.9175,0.0,0.02194,2e-05,3.94907]
[1780054699265,34.84,73456.9975,0.0,0.02194,2e-05,3.9494]
[1780054704300,34.85,73456.955,0.0,0.02194,2e-05,3.94935]
[1780054709335,34.85,73457.615,0.0,0.02195,2e-05,3.95145]
[1780054714370,34.85,73459.3325,0.0,0.02198,2e-05,3.95497]
[1780054719405,34.85,73458.7225,0.0,0.02196,2e-05,3.95314]
[1780054724440,34.85,73458.4525,0.0,0.02196,2e-05,3.95236]
[1780054729475,34.85,73462.2275,0.0,0.02203,2e-05,3.96406]
[1780054734510,34.85,73449.2775,0.0,0.02178,2e-05,3.92447]
[1780054739545,34.85,73454.8875,0.0,0.02189,2e-05,3.94193]
[1780054744581,34.85,73457.28,0.0,0.02194,2e-05,3.94938]
[1780054749616,34.85,73456.1825,0.0,0.02192,2e-05,3.94612]
[1780054754651,34.85,73456.39,0.0,0.02192,2e-05,3.94686]
[1780054759687,34.85,73444.6925,0.0,0.02169,2e-05,3.91133]
[1780054760400,34.85,73444.6925,0.0,0.02169,2e-05,3.91133]
[1780054765729,34.85,73440.9275,0.0,0.02162,2e-05,3.90048]
[1780054770764,34.85,73432.0325,0.0,0.02145,2e-05,3.87412]
[1780054775782,34.85,73438.305,0.0,0.02157,2e-05,3.892]
[1780054780787,34.85,73438.395,0.0,0.02158,2e-05,3.89282]
[1780054785792,34.85,73439.3675,0.0,0.0216,2e-05,3.89631]
[1780054790797,34.86,73442.1125,0.0,0.02166,2e-05,3.90516]
[1780054791005,34.86,73442.1125,0.0,0.02166,2e-05,3.90516]
[1780054796803,34.86,73444.1775,0.0,0.0217,2e-05,3.91197]
[1780054801808,34.86,73444.715,0.0,0.02171,2e-05,3.914]
[1780054804444,34.86,73445.84,0.0,0.02174,2e-05,3.91757]
[1780054810038,34.86,73447.62,0.0,0.02177,2e-05,3.92349]
[1780054815073,34.86,73451.995,0.0,0.02186,2e-05,3.9371]
[1780054820828,34.86,73437.2375,0.0,0.02157,2e-05,3.89239]
[1780054826463,34.86,73434.8475,0.0,0.02153,2e-05,3.8857]
[1780054832193,34.86,73424.815,0.0,0.02133,2e-05,3.8546]
[1780054837849,34.87,73432.4475,0.0,0.02149,2e-05,3.87844]
[1780054843271,34.87,73437.4725,0.0,0.0216,2e-05,3.89637]
[1780054848308,34.87,73435.48,0.0,0.02157,2e-05,3.89086]
[1780054853343,34.88,73446.9825,0.0,0.02181,2e-05,3.92903]
[1780054858378,34.88,73448.59,0.0,0.02185,2e-05,3.93529]
[1780054858875,34.88,73448.59,0.0,0.02185,2e-05,3.93529]
[1780054864420,34.88,73449.6175,0.0,0.02188,2e-05,3.93894]
[1780054869455,34.88,73441.71,0.0,0.02172,2e-05,3.91503]
[1780054874490,34.88,73440.9575,0.0,0.02171,2e-05,3.91308]
[1780054876128,34.88,73441.155,0.0,0.02172,2e-05,3.91376]
[1780054881539,34.89,73442.56,0.0,0.02175,2e-05,3.91847]
[1780054886574,34.89,73441.3175,0.0,0.02172,2e-05,3.91501]
[1780054890888,34.89,73442.87,0.0,0.02176,2e-05,3.91994]
[1780054896644,34.89,73441.4775,0.0,0.02172,2e-05,3.91433]
[1780054901679,34.89,73445.2825,0.0,0.0218,2e-05,3.92623]
[1780054906714,34.89,73446.0,0.0,0.02181,2e-05,3.92866]
[1780054911749,34.89,73439.865,0.0,0.0217,2e-05,3.91022]
[1780054914788,34.89,73442.6425,0.0,0.02175,2e-05,3.91883]
[1780054915189,34.89,73442.6425,0.0,0.02175,2e-05,3.91889]
[1780054920935,34.89,73428.595,0.0,0.02148,2e-05,3.87676]
[1780054925079,34.89,73432.265,0.0,0.02155,2e-05,3.88838]
[1780054927400,34.89,73432.6225,0.0,0.02156,2e-05,3.88969]
[1780054932479,34.9,73432.535,0.0,0.02157,2e-05,3.89097]
[1780054937931,34.9,73437.24,0.0,0.02167,2e-05,3.90584]
[1780054943957,34.9,73438.5,0.0,0.0217,2e-05,3.91016]
[1780054948165,34.9,73437.9875,0.0,0.02169,2e-05,3.90889]
[1780054953967,34.9,73432.8075,0.0,0.02158,2e-05,3.89186]
[1780054958972,34.9,73432.6775,0.0,0.02158,2e-05,3.89198]
[1780054963977,34.9,73432.165,0.0,0.02157,2e-05,3.89094]
[1780054969982,34.9,73432.16,0.0,0.02158,2e-05,3.89155]
[1780054975190,34.9,73432.92,0.0,0.0216,2e-05,3.89448]
[1780054979555,34.91,73432.25,0.0,0.02159,2e-05,3.89274]
[1780054981020,34.91,73432.25,0.0,0.02159,2e-05,3.89274]
[1780054985015,34.91,73437.0925,0.0,0.02168,2e-05,3.90805]
[1780054985100,34.91,73437.0925,0.0,0.02168,2e-05,3.90805]
[1780054988866,34.91,73445.95,0.0,0.02186,2e-05,3.93531]
[1780054989127,34.91,73445.95,0.0,0.02186,2e-05,3.93534]
[1780054994514,34.91,73456.8625,0.0,0.02208,2e-05,3.96888]
[1780054997293,34.91,73458.28,0.0,0.02211,2e-05,3.97316]
[1780055001023,34.91,73458.0425,0.0,0.0221,2e-05,3.9723]
[1780055007026,34.9,73471.3575,0.0,0.02235,2e-05,4.01025]
[1780055011983,34.89,73471.1125,0.0,0.02232,2e-05,4.00679]
[1780055013005,34.89,73470.8975,0.0,0.0223,2e-05,4.00333]
[1780055019040,34.89,73464.3875,0.0,0.02217,2e-05,3.98272]
[1780055024045,34.89,73462.82,0.0,0.02214,2e-05,3.97768]
[1780055028621,34.89,73462.46,0.0,0.02213,2e-05,3.97643]
[1780055034055,34.89,73462.435,0.0,0.02213,2e-05,3.97614]
[1780055039060,34.89,73460.94,0.0,0.02209,2e-05,3.97136]
[1780055042365,34.89,73460.7625,0.0,0.02209,2e-05,3.97076]
[1780055048069,34.89,73452.92,0.0,0.02193,2e-05,3.94656]
[1780055054075,34.89,73452.4525,0.0,0.02193,2e-05,3.94522]
[1780055059080,34.89,73453.895,0.0,0.02195,2e-05,3.94972]
[1780055064085,34.89,73457.705,0.0,0.02203,2e-05,3.96144]
[1780055069089,34.89,73457.955,0.0,0.02204,2e-05,3.96215]
[1780055074094,34.89,73458.3175,0.0,0.02203,2e-05,3.96138]
[1780055080100,34.89,73459.2325,0.0,0.02205,2e-05,3.96413]
[1780055086009,34.89,73456.855,0.0,0.022,2e-05,3.9568]
[1780055091046,34.89,73441.9,0.0,0.02171,2e-05,3.91117]
[1780055096082,34.89,73436.135,0.0,0.0216,2e-05,3.89406]
[1780055101095,34.89,73428.07,0.0,0.02144,2e-05,3.87008]
[1780055102862,34.89,73425.635,0.0,0.0214,2e-05,3.86301]
[1780055108016,34.89,73439.3175,0.0,0.02167,2e-05,3.90516]
[1780055113133,34.89,73440.9975,0.0,0.02171,2e-05,3.91073]
[1780055116742,34.9,73437.9475,0.0,0.02165,2e-05,3.90165]
[1780055117925,34.9,73437.145,0.0,0.02163,2e-05,3.8993]
[1780055123143,34.9,73434.0525,0.0,0.02157,2e-05,3.89047]
[1780055128148,34.9,73433.62,0.0,0.02157,2e-05,3.88969]
[1780055128929,34.9,73433.62,0.0,0.02157,2e-05,3.88969]
[1780055134067,34.9,73435.2575,0.0,0.0216,2e-05,3.89339]
[1780055136549,34.9,73435.2575,0.0,0.0216,2e-05,3.89369]
[1780055142162,34.9,73434.5975,0.0,0.02159,2e-05,3.89229]
[1780055144286,34.9,73443.4725,0.0,0.02176,2e-05,3.91955]
[1780055145281,34.9,73446.3475,0.0,0.02182,2e-05,3.9284]
[1780055151171,34.9,73454.9175,0.0,0.02199,2e-05,3.95477]
[1780055156176,34.9,73454.7325,0.0,0.02199,2e-05,3.95419]
[1780055159423,34.9,73454.665,0.0,0.02199,2e-05,3.95398]
[1780055161753,34.9,73454.065,0.0,0.02198,2e-05,3.95213]
[1780055167186,34.9,73452.82,0.0,0.02195,2e-05,3.94834]
[1780055172192,34.9,73452.8225,0.0,0.02195,2e-05,3.94839]
[1780055177197,34.9,73453.215,0.0,0.02196,2e-05,3.94965]
[1780055182202,34.9,73453.1625,0.0,0.02196,2e-05,3.94951]
[1780055187207,34.9,73452.26,0.0,0.02194,2e-05,3.94679]
[1780055192212,34.9,73451.1825,0.0,0.02191,2e-05,3.94174]
[1780055197217,34.9,73452.0975,0.0,0.02193,2e-05,3.94464]
[1780055202222,34.9,73453.1975,0.0,0.02195,2e-05,3.94807]
[1780055208228,34.9,73455.205,0.0,0.02199,2e-05,3.95426]
[1780055214233,34.9,73455.135,0.0,0.02199,2e-05,3.95405]
[1780055220239,34.9,73455.2125,0.0,0.02199,2e-05,3.9543]
[1780055225244,34.9,73455.5675,0.0,0.022,2e-05,3.95538]
[1780055230249,34.9,73455.8025,0.0,0.022,2e-05,3.95608]
[1780055235254,34.9,73456.325,0.0,0.02201,2e-05,3.95767]
[1780055240259,34.9,73459.015,0.0,0.02207,2e-05,3.96592]
[1780055246133,34.9,73460.0875,0.0,0.02209,2e-05,3.96909]
[1780055251168,34.9,73464.31,0.0,0.02216,2e-05,3.98012]
[1780055256203,34.9,73460.93,0.0,0.02209,2e-05,3.96953]
[1780055261238,34.9,73459.38,0.0,0.02206,2e-05,3.96465]
[1780055265930,34.9,73458.595,0.0,0.02204,2e-05,3.96219]
[1780055269031,34.9,73449.4175,0.0,0.02186,2e-05,3.93403]
[1780055275296,34.9,73446.8975,0.0,0.02181,2e-05,3.92656]
[1780055280301,34.9,73450.665,0.0,0.02189,2e-05,3.93831]
[1780055285306,34.9,73450.605,0.0,0.02189,2e-05,3.93824]
[1780055290311,34.9,73449.41,0.0,0.02187,2e-05,3.93473]
[1780055295316,34.9,73451.145,0.0,0.0219,2e-05,3.94018]
[1780055300321,34.9,73452.99,0.0,0.02194,2e-05,3.94592]
[1780055305326,34.9,73456.695,0.0,0.02201,2e-05,3.95734]
[1780055310330,34.9,73456.9175,0.0,0.02202,2e-05,3.95798]
[1780055315335,34.9,73452.095,0.0,0.02191,2e-05,3.94134]
[1780055320340,34.9,73443.8875,0.0,0.02175,2e-05,3.91644]
[1780055325345,34.9,73443.1525,0.0,0.02174,2e-05,3.91451]
[1780055330350,34.9,73443.0375,0.0,0.02174,2e-05,3.91449]
[1780055335355,34.91,73443.0475,0.0,0.02174,2e-05,3.91484]
[1780055340360,34.91,73447.82,0.0,0.02184,2e-05,3.92969]
[1780055345365,34.91,73429.105,0.0,0.02147,2e-05,3.8729]
[1780055346125,34.91,73429.105,0.0,0.02147,2e-05,3.8729]
[1780055351371,34.91,73430.25,0.0,0.0215,2e-05,3.87716]
[1780055356404,34.91,73422.41,0.0,0.02135,2e-05,3.85408]
[1780055361413,34.91,73415.145,0.0,0.02121,2e-05,3.83305]
[1780055366418,34.91,73408.9375,0.0,0.0211,2e-05,3.81548]
[1780055371431,34.92,73408.9925,0.0,0.0211,2e-05,3.81498]
[1780055376436,34.92,73407.5825,0.0,0.02108,2e-05,3.81189]
[1780055381441,34.92,73397.05,0.0,0.02089,2e-05,3.78168]
[1780055386446,34.92,73395.285,0.0,0.02086,2e-05,3.77783]
[1780055391453,34.93,73395.4925,0.0,0.02088,2e-05,3.77988]
[1780055396458,34.93,73398.73,0.0,0.02095,2e-05,3.79088]
[1780055401463,34.93,73395.0125,0.0,0.02088,2e-05,3.78118]
[1780055401920,34.93,73395.0125,0.0,0.02088,2e-05,3.78118]
[1780055406311,34.94,73396.8025,0.0,0.02093,2e-05,3.78762]
[1780055407845,34.94,73397.0425,0.0,0.02093,2e-05,3.78887]
[1780055413331,34.94,73401.6375,0.0,0.02103,2e-05,3.80413]
[1780055418366,34.94,73397.1,0.0,0.02095,2e-05,3.79188]
[1780055423401,34.95,73393.0075,0.0,0.02088,2e-05,3.78105]
[1780055428436,34.95,73397.765,0.0,0.02098,2e-05,3.79662]
[1780055433471,34.95,73407.69,0.0,0.02117,2e-05,3.82559]
[1780055438502,34.95,73404.0525,0.0,0.02111,2e-05,3.81574]
[1780055443507,34.96,73401.8425,0.0,0.02107,2e-05,3.81025]
[1780055448512,34.96,73402.135,0.0,0.02109,2e-05,3.81227]
[1780055453516,34.96,73403.635,0.0,0.02112,2e-05,3.81786]
[1780055458521,34.96,73405.16,0.0,0.02116,2e-05,3.82349]
[1780055463526,34.97,73405.6075,0.0,0.02117,2e-05,3.82586]
[1780055468531,34.97,73406.745,0.0,0.0212,2e-05,3.83025]
[1780055473536,34.97,73404.7275,0.0,0.02117,2e-05,3.82517]
[1780055478541,34.97,73403.8725,0.0,0.02116,2e-05,3.82361]
[1780055483546,34.97,73407.2775,0.0,0.02123,2e-05,3.83481]
[1780055488551,34.98,73408.445,0.0,0.02126,2e-05,3.83923]
[1780055493556,34.98,73408.2675,0.0,0.02125,2e-05,3.83778]
[1780055498561,34.98,73401.7875,0.0,0.02114,2e-05,3.81927]
[1780055500565,34.98,73383.105,0.0,0.02078,2e-05,3.76413]
[1780055506570,34.99,73381.5,0.0,0.02076,2e-05,3.7612]
[1780055511575,34.99,73381.1675,0.0,0.02077,2e-05,3.76174]
[1780055516583,34.99,73380.3025,0.0,0.02076,2e-05,3.7607]
[1780055521588,35.0,73369.7375,0.0,0.02057,2e-05,3.73123]
[1780055526593,35.0,73370.145,0.0,0.02059,2e-05,3.73417]
[1780055531598,35.0,73376.645,0.0,0.02072,2e-05,3.75497]
[1780055536603,35.01,73377.565,0.0,0.02075,2e-05,3.75924]
[1780055541608,35.01,73378.615,0.0,0.02078,2e-05,3.76386]
[1780055546613,35.01,73378.385,0.0,0.02079,2e-05,3.76465]
[1780055551618,35.02,73382.025,0.0,0.02086,2e-05,3.77508]
[1780055556623,35.02,73384.105,0.0,0.0209,2e-05,3.7826]
[1780055561628,35.02,73379.27,0.0,0.02082,2e-05,3.76967]
[1780055563630,35.02,73351.64,0.0,0.02031,2e-05,3.68914]
[1780055563915,35.02,73351.64,0.0,0.02031,2e-05,3.68914]
[1780055564423,35.02,73351.64,0.0,0.02031,2e-05,3.68914]
[1780055564631,35.03,73333.065,0.0,0.01997,2e-05,3.63575]
[1780055564860,35.03,73333.065,0.0,0.01997,2e-05,3.63575]
[1780055564957,35.03,73333.065,0.0,0.01997,2e-05,3.63575]
[1780055565519,35.03,73333.065,0.0,0.01997,2e-05,3.63575]
[1780055565763,35.03,73333.065,0.0,0.01997,2e-05,3.63628]
[1780055571384,35.05,73331.48,0.0,0.02002,2e-05,3.64339]
[1780055571500,35.05,73331.48,0.0,0.02002,2e-05,3.64339]
[1780055574652,35.1,73313.7275,0.0,0.01983,2e-05,3.61312]
[1780055575083,35.1,73313.7275,0.0,0.01983,2e-05,3.61312]
[1780055578647,35.13,73292.3525,0.0,0.01951,2e-05,3.56375]
[1780055583652,35.15,73283.2225,0.0,0.01941,2e-05,3.54686]
[1780055589589,35.23,73279.0825,0.0,0.01956,2e-05,3.57011]
[1780055594624,35.27,73281.15,0.0,0.01971,2e-05,3.59367]
[1780055595633,35.27,73300.5,0.0,0.02006,2e-05,3.64942]
[1780055600669,35.27,73312.3625,0.0,0.0203,2e-05,3.68564]
[1780055605677,35.28,73320.125,0.0,0.02045,2e-05,3.70999]
[1780055610682,35.28,73330.76,0.0,0.02066,2e-05,3.74253]
[1780055615692,35.28,73337.4525,0.0,0.02078,2e-05,3.76164]
[1780055617042,35.28,73337.18,0.0,0.02078,2e-05,3.7611]
[1780055622700,35.29,73355.7075,0.0,0.02114,2e-05,3.81693]
[1780055622994,35.29,73355.7075,0.0,0.02114,2e-05,3.81693]
[1780055623404,35.29,73355.7075,0.0,0.02114,2e-05,3.81693]
[1780055631915,35.29,73354.1525,0.0,0.02112,2e-05,3.81388]
[1780055636541,35.29,73363.405,0.0,0.0213,2e-05,3.84198]
[1780055639721,35.29,73366.2775,0.0,0.02136,2e-05,3.85104]
[1780055645726,35.29,73363.325,0.0,0.02131,2e-05,3.84278]
[1780055650731,35.29,73364.0075,0.0,0.02132,2e-05,3.84541]
[1780055654981,35.29,73364.71,0.0,0.02134,2e-05,3.84796]
[1780055660741,35.3,73358.69,0.0,0.02123,2e-05,3.83085]
[1780055665746,35.3,73356.57,0.0,0.02119,2e-05,3.82529]
[1780055670751,35.3,73358.44,0.0,0.02123,2e-05,3.83158]
[1780055671989,35.3,73358.1825,0.0,0.02122,2e-05,3.82915]
[1780055677758,35.3,73359.085,0.0,0.02124,2e-05,3.83268]
[1780055682763,35.3,73360.055,0.0,0.02127,2e-05,3.83626]
[1780055683412,35.3,73360.055,0.0,0.02127,2e-05,3.83626]
[1780055688769,35.3,73363.695,0.0,0.02134,2e-05,3.84773]
[1780055693774,35.31,73361.825,0.0,0.02131,2e-05,3.84274]
[1780055697512,35.31,73360.805,0.0,0.02129,2e-05,3.84007]
[1780055702784,35.31,73351.73,0.0,0.02112,2e-05,3.81388]
[1780055707789,35.31,73354.8725,0.0,0.02119,2e-05,3.82403]
[1780055712794,35.31,73363.035,0.0,0.02135,2e-05,3.84895]
[1780055717799,35.31,73372.9975,0.0,0.02155,2e-05,3.87927]
[1780055722804,35.31,73375.4275,0.0,0.02159,2e-05,3.88683]
[1780055723052,35.31,73375.4275,0.0,0.02159,2e-05,3.88683]
[1780055728810,35.31,73387.295,0.0,0.02183,2e-05,3.9227]
[1780055733815,35.31,73385.82,0.0,0.02179,2e-05,3.91639]
[1780055734572,35.31,73385.82,0.0,0.02179,2e-05,3.91639]
[1780055740819,35.31,73387.0825,0.0,0.02181,2e-05,3.92019]
[1780055746701,35.31,73396.3125,0.0,0.02199,2e-05,3.94796]
[1780055751736,35.31,73399.295,0.0,0.02205,2e-05,3.95667]
[1780055756771,35.31,73401.59,0.0,0.02209,2e-05,3.9633]
[1780055761806,35.31,73391.9,0.0,0.0219,2e-05,3.93354]
[1780055766841,35.31,73389.5625,0.0,0.02185,2e-05,3.92635]
[1780055771857,35.31,73385.1975,0.0,0.02177,2e-05,3.91312]
[1780055776862,35.31,73381.56,0.0,0.0217,2e-05,3.90218]
[1780055780067,35.31,73381.735,0.0,0.0217,2e-05,3.90275]
[1780055785876,35.31,73383.57,0.0,0.02174,2e-05,3.90843]
[1780055790881,35.31,73385.8625,0.0,0.02178,2e-05,3.91537]
[1780055795886,35.31,73392.2775,0.0,0.0219,2e-05,3.93295]
[1780055800891,35.31,73402.165,0.0,0.02209,2e-05,3.96275]
[1780055805896,35.31,73398.485,0.0,0.02201,2e-05,3.95125]
[1780055810901,35.31,73398.49,0.0,0.02201,2e-05,3.95097]
[1780055815906,35.31,73399.085,0.0,0.02202,2e-05,3.95249]
[1780055820911,35.31,73395.255,0.0,0.02195,2e-05,3.94057]
[1780055825916,35.31,73395.465,0.0,0.02195,2e-05,3.941]
[1780055830921,35.31,73396.815,0.0,0.02197,2e-05,3.94486]
[1780055835926,35.31,73395.51,0.0,0.02195,2e-05,3.94066]
[1780055840931,35.31,73398.02,0.0,0.02199,2e-05,3.94807]
[1780055841990,35.31,73398.41,0.0,0.022,2e-05,3.9492]
[1780055847938,35.3,73403.0425,0.0,0.02209,2e-05,3.96291]
[1780055852943,35.3,73403.1225,0.0,0.02208,2e-05,3.96094]
[1780055856544,35.3,73401.6575,0.0,0.02205,2e-05,3.95626]
[1780055861952,35.3,73403.05,0.0,0.02207,2e-05,3.96009]
[1780055866957,35.3,73400.675,0.0,0.02202,2e-05,3.95241]
[1780055867058,35.3,73400.675,0.0,0.02202,2e-05,3.95241]
[1780055869903,35.3,73393.21,0.0,0.02188,2e-05,3.92963]
[1780055874966,35.3,73391.79,0.0,0.02185,2e-05,3.92522]
[1780055879971,35.3,73390.18,0.0,0.02182,2e-05,3.92028]
[1780055884976,35.3,73390.42,0.0,0.02182,2e-05,3.92096]
[1780055889982,35.3,73395.27,0.0,0.02192,2e-05,3.93558]
[1780055894987,35.3,73395.5475,0.0,0.02192,2e-05,3.93628]
[1780055900993,35.3,73396.2625,0.0,0.02193,2e-05,3.93824]
[1780055904205,35.3,73397.9475,0.0,0.02196,2e-05,3.94325]
[1780055905039,35.3,73398.1775,0.0,0.02197,2e-05,3.9439]
[1780055911119,35.3,73397.9,0.0,0.02196,2e-05,3.94279]
[1780055916892,35.3,73395.925,0.0,0.02191,2e-05,3.93474]
[1780055917505,35.3,73395.925,0.0,0.02191,2e-05,3.93474]
[1780055919059,35.3,73395.925,0.0,0.02191,2e-05,3.93467]
[1780055923001,35.3,73393.51,0.0,0.02186,2e-05,3.92728]
[1780055927338,35.3,73393.635,0.0,0.02187,2e-05,3.92757]
[1780055934011,35.3,73394.17,0.0,0.02187,2e-05,3.92904]
[1780055939035,35.3,73393.4825,0.0,0.02186,2e-05,3.92687]
[1780055944040,35.3,73396.055,0.0,0.02191,2e-05,3.93459]
[1780055949045,35.3,73404.475,0.0,0.02208,2e-05,3.95999]
[1780055954050,35.3,73410.0325,0.0,0.02218,2e-05,3.97661]
[1780055957656,35.29,73411.6175,0.0,0.02221,2e-05,3.98114]
[1780055963059,35.29,73407.6775,0.0,0.02213,2e-05,3.96846]
[1780055968064,35.29,73407.5575,0.0,0.02212,2e-05,3.96767]
[1780055969861,35.29,73407.3975,0.0,0.02212,2e-05,3.96709]
[1780055975071,35.29,73407.2275,0.0,0.0221,2e-05,3.96425]
[1780055975776,35.29,73407.2275,0.0,0.0221,2e-05,3.96425]
[1780055979021,35.29,73406.4625,0.0,0.02209,2e-05,3.96169]
[1780055986082,35.29,73406.8025,0.0,0.02209,2e-05,3.96212]
[1780055991087,35.29,73407.38,0.0,0.0221,2e-05,3.96351]
[1780055994912,35.29,73412.715,0.0,0.0222,2e-05,3.97956]
[1780056000096,35.29,73412.895,0.0,0.0222,2e-05,3.97948]
[1780056003149,35.29,73412.29,0.0,0.02219,2e-05,3.97732]
[1780056005797,35.29,73404.8675,0.0,0.02204,2e-05,3.95447]
[1780056008307,35.29,73403.185,0.0,0.02201,2e-05,3.94917]
[1780056009082,35.29,73403.185,0.0,0.02201,2e-05,3.94917]
[1780056016114,35.28,73405.91,0.0,0.02206,2e-05,3.95699]
[1780056019117,35.28,73374.36,0.0,0.02144,2e-05,3.86127]
[1780056019822,35.28,73374.36,0.0,0.02144,2e-05,3.86127]
[1780056025660,35.28,73374.09,0.0,0.02143,2e-05,3.86018]
[1780056029354,35.28,73374.05,0.0,0.02143,2e-05,3.85985]
[1780056030846,35.28,73376.11,0.0,0.02147,2e-05,3.86583]
[1780056037739,35.28,73374.33,0.0,0.02142,2e-05,3.85804]
[1780056040225,35.28,73374.14,0.0,0.02141,2e-05,3.85734]
[1780056041968,35.28,73374.08,0.0,0.02141,2e-05,3.85709]
[1780056043837,35.28,73374.08,0.0,0.02141,2e-05,3.85696]
[1780056046756,35.28,73373.7,0.0,0.0214,2e-05,3.85562]
[1780056051306,35.28,73373.73,0.0,0.0214,2e-05,3.85538]
[1780056056493,35.28,73374.2,0.0,0.02141,2e-05,3.85652]
[1780056061874,35.28,73373.95,0.0,0.0214,2e-05,3.85535]
[1780056069441,35.28,73374.22,0.0,0.0214,2e-05,3.85576]
[1780056075008,35.28,73367.49,0.0,0.02127,2e-05,3.83507]
[1780056080040,35.28,73360.91,0.0,0.02114,2e-05,3.8153]
[1780056085075,35.28,73368.63,0.0,0.02129,2e-05,3.83824]
[1780056090110,35.27,73368.48,0.0,0.02129,2e-05,3.83759]
[1780056095145,35.27,73367.56,0.0,0.02126,2e-05,3.83286]
[1780056097791,35.27,73367.6,0.0,0.02126,2e-05,3.83294]
[1780056098030,35.27,73367.6,0.0,0.02126,2e-05,3.83294]
[1780056104209,35.27,73367.13,0.0,0.02125,2e-05,3.83126]
[1780056105864,35.27,73367.13,0.0,0.02125,2e-05,3.83126]
[1780056112513,35.27,73368.33,0.0,0.02127,2e-05,3.83457]
[1780056112759,35.27,73368.33,0.0,0.02127,2e-05,3.83457]
[1780056112829,35.27,73347.81,0.0,0.02088,2e-05,3.77363]
[1780056113622,35.27,73347.81,0.0,0.02088,2e-05,3.77363]
[1780056119316,35.27,73333.0,0.0,0.0206,2e-05,3.7309]
[1780056124351,35.28,73332.84,0.0,0.0206,2e-05,3.7311]
[1780056129381,35.28,73335.89,0.0,0.02067,2e-05,3.74055]
[1780056134421,35.28,73329.77,0.0,0.02056,2e-05,3.72337]
[1780056139457,35.28,73328.3,0.0,0.02053,2e-05,3.71984]
[1780056144492,35.28,73325.61,0.0,0.02049,2e-05,3.71284]
[1780056149952,35.28,73318.41,0.0,0.02036,2e-05,3.69283]
[1780056154355,35.29,73307.2,0.0,0.02015,2e-05,3.6596]
[1780056155575,35.29,73303.62,0.0,0.02008,2e-05,3.6493]
[1780056160643,35.29,73312.57,0.0,0.02026,2e-05,3.677]
[1780056165677,35.29,73314.5,0.0,0.0203,2e-05,3.68376]
[1780056170712,35.3,73318.56,0.0,0.02039,2e-05,3.69661]
[1780056175747,35.3,73329.74,0.0,0.0206,2e-05,3.73004]
[1780056180782,35.3,73326.05,0.0,0.02054,2e-05,3.71997]
[1780056185818,35.3,73327.06,0.0,0.02056,2e-05,3.72369]
[1780056192866,35.3,73326.91,0.0,0.02056,2e-05,3.72429]
[1780056196894,35.3,73345.13,0.0,0.02091,2e-05,3.77833]
[1780056201929,35.31,73356.33,0.0,0.02113,2e-05,3.81167]
[1780056206964,35.31,73351.41,0.0,0.02103,2e-05,3.79708]
[1780056212000,35.31,73329.41,0.0,0.02061,2e-05,3.73086]
[1780056217035,35.31,73327.33,0.0,0.02057,2e-05,3.72553]
[1780056222070,35.31,73331.1,0.0,0.02065,2e-05,3.73728]
[1780056227107,35.31,73329.79,0.0,0.02063,2e-05,3.73407]
[1780056232142,35.31,73326.32,0.0,0.02057,2e-05,3.72459]
[1780056234005,35.31,73326.28,0.0,0.02057,2e-05,3.72463]
[1780056235092,35.31,73326.26,0.0,0.02057,2e-05,3.72472]
[1780056240327,35.31,73331.06,0.0,0.02066,2e-05,3.73946]
[1780056246242,35.32,73328.93,0.0,0.02063,2e-05,3.7339]
[1780056251277,35.32,73337.95,0.0,0.0208,2e-05,3.76088]
[1780056256312,35.32,73337.72,0.0,0.0208,2e-05,3.76058]
[1780056261347,35.32,73336.66,0.0,0.02078,2e-05,3.75777]
[1780056266382,35.32,73333.9,0.0,0.02073,2e-05,3.75008]
[1780056271604,35.32,73334.28,0.0,0.02074,2e-05,3.75154]
[1780056277460,35.32,73336.67,0.0,0.02078,2e-05,3.75734]
[1780056282499,35.32,73329.26,0.0,0.02065,2e-05,3.7361]
[1780056287535,35.32,73328.47,0.0,0.02063,2e-05,3.73432]
[1780056292570,35.32,73326.03,0.0,0.02059,2e-05,3.72776]
[1780056297605,35.33,73320.0,0.0,0.02048,2e-05,3.71082]
[1780056302653,35.33,73308.93,0.0,0.02028,2e-05,3.67933]
[1780056308695,35.33,73296.94,0.0,0.02007,2e-05,3.64651]
[1780056311405,35.33,73296.94,0.0,0.02007,2e-05,3.64678]
[1780056320190,35.34,73296.11,0.0,0.02008,2e-05,3.64687]
[1780056325668,35.34,73295.25,0.0,0.02007,2e-05,3.64606]
[1780056330849,35.35,73295.96,0.0,0.02009,2e-05,3.64966]
[1780056335888,35.35,73283.46,0.0,0.01987,2e-05,3.61363]
[1780056340923,35.35,73282.5,0.0,0.01986,2e-05,3.6125]
[1780056345364,35.35,73282.58,0.0,0.01987,2e-05,3.61369]
[1780056350996,35.36,73286.61,0.0,0.01995,2e-05,3.62738]
[1780056355620,35.36,73282.94,0.0,0.0199,2e-05,3.61808]
[1780056361073,35.37,73276.82,0.0,0.0198,2e-05,3.60243]
[1780056361717,35.37,73276.82,0.0,0.0198,2e-05,3.60243]
[1780056367114,35.37,73280.48,0.0,0.01988,2e-05,3.61501]
[1780056372149,35.37,73274.91,0.0,0.01979,2e-05,3.60079]
[1780056377184,35.38,73275.91,0.0,0.01981,2e-05,3.60526]
[1780056382220,35.38,73274.62,0.0,0.0198,2e-05,3.60319]
[1780056388262,35.39,73276.56,0.0,0.01985,2e-05,3.61061]
[1780056393308,35.39,73276.13,0.0,0.01984,2e-05,3.60921]
[1780056398343,35.39,73283.48,0.0,0.01999,2e-05,3.63168]
[1780056403378,35.4,73268.62,0.0,0.01973,2e-05,3.59084]
[1780056408413,35.4,73274.07,0.0,0.01983,2e-05,3.60789]
[1780056413448,35.4,73274.1,0.0,0.01985,2e-05,3.60982]
[1780056418483,35.41,73267.86,0.0,0.01974,2e-05,3.59375]
[1780056423487,35.41,73270.97,0.0,0.01981,2e-05,3.60393]
[1780056428559,35.42,73273.22,0.0,0.01986,2e-05,3.61218]
[1780056433594,35.42,73278.08,0.0,0.01996,2e-05,3.62755]
[1780056439636,35.42,73280.49,0.0,0.02001,2e-05,3.63606]
[1780056444671,35.43,73280.98,0.0,0.02003,2e-05,3.6388]
[1780056449705,35.43,73281.08,0.0,0.02004,2e-05,3.6404]
[1780056454741,35.43,73281.98,0.0,0.02006,2e-05,3.64254]
[1780056461790,35.44,73281.42,0.0,0.02006,2e-05,3.64275]
[1780056468839,35.44,73281.08,0.0,0.02007,2e-05,3.64361]
[1780056473874,35.44,73280.83,0.0,0.02007,2e-05,3.64418]
[1780056478909,35.45,73280.64,0.0,0.02007,2e-05,3.64492]
[1780056483944,35.45,73282.27,0.0,0.02011,2e-05,3.65085]
[1780056488979,35.45,73282.36,0.0,0.02012,2e-05,3.65232]
[1780056494014,35.45,73290.58,0.0,0.02028,2e-05,3.67696]
[1780056499049,35.46,73290.87,0.0,0.02029,2e-05,3.67875]
[1780056504084,35.46,73289.91,0.0,0.02028,2e-05,3.67693]
[1780056509119,35.46,73290.33,0.0,0.02029,2e-05,3.67909]
[1780056514155,35.46,73290.59,0.0,0.02029,2e-05,3.67901]
[1780056520197,35.46,73292.22,0.0,0.02033,2e-05,3.6848]
[1780056525311,35.47,73293.89,0.0,0.02037,2e-05,3.69032]
[1780056531274,35.47,73292.16,0.0,0.02034,2e-05,3.68647]
[1780056536309,35.47,73294.89,0.0,0.0204,2e-05,3.69518]
[1780056541344,35.47,73289.86,0.0,0.02031,2e-05,3.68149]
[1780056546379,35.47,73284.49,0.0,0.02022,2e-05,3.66704]
[1780056551414,35.48,73285.41,0.0,0.02024,2e-05,3.6707]
[1780056557456,35.48,73285.42,0.0,0.02025,2e-05,3.67191]
[1780056563499,35.48,73288.18,0.0,0.02031,2e-05,3.681]
[1780056568534,35.48,73289.12,0.0,0.02033,2e-05,3.6846]
[1780056573569,35.49,73289.02,0.0,0.02033,2e-05,3.68343]
[1780056578604,35.49,73275.5,0.0,0.02008,2e-05,3.6455]
[1780056583639,35.49,73276.68,0.0,0.02011,2e-05,3.6503]
[1780056588674,35.49,73276.91,0.0,0.02013,2e-05,3.65212]
[1780056593708,35.5,73276.62,0.0,0.02013,2e-05,3.65244]
[1780056598744,35.5,73276.19,0.0,0.02013,2e-05,3.65236]
[1780056603779,35.5,73277.14,0.0,0.02015,2e-05,3.65621]
[1780056608814,35.5,73277.0,0.0,0.02016,2e-05,3.65693]
[1780056614856,35.51,73277.41,0.0,0.02017,2e-05,3.65942]
[1780056619896,35.51,73275.68,0.0,0.02015,2e-05,3.65557]
[1780056624930,35.51,73275.87,0.0,0.02016,2e-05,3.65732]
[1780056629966,35.52,73274.81,0.0,0.02015,2e-05,3.65542]
[1780056635009,35.52,73274.55,0.0,0.02014,2e-05,3.65404]
[1780056640040,35.52,73273.85,0.0,0.02014,2e-05,3.65316]
[1780056645075,35.52,73283.07,0.0,0.02031,2e-05,3.68069]
[1780056650629,35.52,73282.54,0.0,0.02031,2e-05,3.67985]
[1780056656152,35.53,73282.45,0.0,0.02031,2e-05,3.68077]
[1780056661187,35.53,73282.99,0.0,0.02033,2e-05,3.6831]
[1780056666222,35.53,73281.14,0.0,0.0203,2e-05,3.67856]
[1780056671257,35.53,73282.37,0.0,0.02033,2e-05,3.68287]
[1780056676302,35.53,73280.83,0.0,0.0203,2e-05,3.67917]
[1780056682345,35.54,73281.1,0.0,0.02031,2e-05,3.68086]
[1780056687379,35.54,73270.05,0.0,0.02012,2e-05,3.65009]
[1780056693421,35.54,73271.29,0.0,0.02014,2e-05,3.65315]
[1780056698456,35.54,73275.2,0.0,0.02022,2e-05,3.66534]
[1780056703494,35.55,73273.88,0.0,0.0202,2e-05,3.66252]
[1780056708536,35.55,73280.8,0.0,0.02033,2e-05,3.68331]
[1780056713571,35.55,73281.44,0.0,0.02035,2e-05,3.68598]
[1780056719613,35.55,73284.45,0.0,0.02041,2e-05,3.69563]
[1780056724648,35.55,73286.22,0.0,0.02045,2e-05,3.70146]
[1780056729683,35.55,73284.3,0.0,0.02042,2e-05,3.69659]
[1780056734718,35.56,73281.06,0.0,0.02036,2e-05,3.68795]
[1780056739753,35.56,73279.45,0.0,0.02034,2e-05,3.68408]
[1780056745795,35.56,73277.17,0.0,0.0203,2e-05,3.67854]
[1780056750831,35.56,73274.17,0.0,0.02025,2e-05,3.67101]
[1780056755870,35.57,73271.48,0.0,0.0202,2e-05,3.66257]
[1780056757616,35.57,73270.83,0.0,0.02019,2e-05,3.66092]
[1780056757672,35.57,73270.83,0.0,0.02019,2e-05,3.66092]
[1780056757884,35.57,73268.81,0.0,0.02016,2e-05,3.65535]
[1780056758273,35.57,73268.81,0.0,0.02016,2e-05,3.65535]
[1780056763926,35.55,73268.34,0.0,0.02011,2e-05,3.64752]
[1780056769969,35.54,73268.36,0.0,0.02006,2e-05,3.64117]
[1780056772361,35.53,73268.28,0.0,0.02006,2e-05,3.63988]
[1780056772463,35.53,73268.28,0.0,0.02005,2e-05,3.63882]
[1780056778029,35.52,73266.64,0.0,0.01999,2e-05,3.6293]
[1780056783064,35.51,73264.52,0.0,0.01992,2e-05,3.61932]
[1780056788098,35.5,73263.18,0.0,0.01987,2e-05,3.61164]
[1780056794141,35.49,73263.2,0.0,0.01985,2e-05,3.60709]
[1780056799176,35.48,73259.55,0.0,0.01975,2e-05,3.59295]
[1780056804211,35.48,73253.6,0.0,0.01962,2e-05,3.57247]
[1780056809246,35.47,73250.8,0.0,0.01955,2e-05,3.5611]
[1780056814281,35.46,73251.22,0.0,0.01953,2e-05,3.55708]
[1780056819316,35.45,73256.42,0.0,0.0196,2e-05,3.56819]
[1780056824352,35.44,73256.25,0.0,0.01957,2e-05,3.56415]
[1780056829386,35.43,73255.9,0.0,0.01954,2e-05,3.55964]
[1780056835428,35.43,73255.8,0.0,0.01951,2e-05,3.55517]
[1780056836907,35.43,73255.8,0.0,0.01951,2e-05,3.55517]
[1780056842478,35.43,73267.18,0.0,0.01972,2e-05,3.58766]
[1780056845000,35.43,73265.86,0.0,0.0197,2e-05,3.58424]
[1780056846126,35.43,73265.51,0.0,0.0197,2e-05,3.58389]
[1780056853555,35.43,73262.04,0.0,0.01964,2e-05,3.57571]
[1780056857204,35.43,73260.61,0.0,0.01963,2e-05,3.57273]
[1780056863110,35.43,73255.17,0.0,0.01952,2e-05,3.55574]
[1780056868668,35.43,73256.79,0.0,0.01955,2e-05,3.56023]
[1780056874725,35.44,73250.23,0.0,0.01943,2e-05,3.54202]
[1780056879761,35.44,73265.14,0.0,0.01971,2e-05,3.58644]
[1780056884796,35.44,73266.22,0.0,0.01975,2e-05,3.59126]
[1780056889998,35.45,73269.08,0.0,0.01981,2e-05,3.60075]
[1780056899901,35.46,73270.29,0.0,0.01985,2e-05,3.60779]
[1780056902925,35.46,73242.52,0.0,0.01936,2e-05,3.53053]
[1780056907976,35.46,73230.04,0.0,0.01916,2e-05,3.49812]
[1780056913000,35.47,73226.43,0.0,0.01911,2e-05,3.49071]
[1780056918062,35.48,73223.39,0.0,0.01908,2e-05,3.48551]
[1780056923071,35.48,73226.39,0.0,0.01914,2e-05,3.49595]
[1780056926092,35.49,73252.04,0.0,0.01961,2e-05,3.56911]
[1780056931127,35.49,73260.66,0.0,0.01977,2e-05,3.59391]
[1780056936161,35.49,73261.05,0.0,0.01978,2e-05,3.59672]
[1780056940195,35.5,73287.32,0.0,0.02027,2e-05,3.67292]
[1780056945230,35.5,73290.31,0.0,0.02033,2e-05,3.68253]
[1780056950265,35.5,73282.25,0.0,0.02019,2e-05,3.66047]
[1780056955845,35.5,73281.66,0.0,0.02019,2e-05,3.65973]
[1780056958393,35.51,73281.17,0.0,0.02018,2e-05,3.65905]
[1780056959746,35.51,73280.92,0.0,0.02018,2e-05,3.65857]
[1780056965376,35.51,73285.4,0.0,0.02027,2e-05,3.67193]
[1780056970411,35.51,73290.63,0.0,0.02037,2e-05,3.68802]
[1780056974625,35.51,73293.15,0.0,0.02042,2e-05,3.69583]
[1780056980481,35.51,73307.99,0.0,0.0207,2e-05,3.7397]
[1780056985516,35.51,73310.07,0.0,0.02074,2e-05,3.74626]
[1780056990551,35.52,73305.97,0.0,0.02067,2e-05,3.73481]
[1780056995588,35.52,73297.54,0.0,0.02051,2e-05,3.70931]
[1780056996807,35.52,73297.54,0.0,0.02051,2e-05,3.70931]
[1780056998620,35.52,73296.16,0.0,0.02048,2e-05,3.70564]
[1780057003759,35.52,73298.54,0.0,0.02053,2e-05,3.7133]
[1780057009070,35.52,73299.11,0.0,0.02055,2e-05,3.71571]
[1780057014721,35.52,73301.02,0.0,0.02059,2e-05,3.72224]
[1780057019756,35.52,73301.63,0.0,0.02061,2e-05,3.72465]
[1780057024791,35.53,73315.58,0.0,0.02087,2e-05,3.76582]
[1780057029827,35.53,73319.0,0.0,0.02094,2e-05,3.77607]
[1780057034862,35.53,73317.73,0.0,0.02091,2e-05,3.77256]
[1780057036677,35.53,73318.6,0.0,0.02093,2e-05,3.77516]
[1780057037129,35.53,73318.6,0.0,0.02093,2e-05,3.77516]
[1780057044934,35.53,73307.4,0.0,0.02072,2e-05,3.7431]
[1780057049969,35.53,73296.32,0.0,0.02052,2e-05,3.71151]
[1780057055009,35.53,73303.11,0.0,0.02064,2e-05,3.73022]
[1780057060051,35.53,73305.02,0.0,0.02068,2e-05,3.73632]
[1780057065086,35.53,73308.07,0.0,0.02074,2e-05,3.74573]
[1780057070124,35.54,73305.55,0.0,0.0207,2e-05,3.73886]
[1780057077173,35.54,73305.62,0.0,0.02071,2e-05,3.73979]
[1780057082208,35.54,73301.49,0.0,0.02063,2e-05,3.7283]
[1780057087243,35.54,73301.43,0.0,0.02064,2e-05,3.72885]
[1780057092278,35.54,73302.1,0.0,0.02065,2e-05,3.73138]
[1780057097313,35.54,73302.6,0.0,0.02067,2e-05,3.73338]
[1780057102675,35.54,73302.61,0.0,0.02067,2e-05,3.73384]
[1780057108392,35.54,73300.37,0.0,0.02063,2e-05,3.72808]
[1780057113427,35.55,73303.98,0.0,0.02069,2e-05,3.73732]
[1780057118471,35.55,73305.4,0.0,0.02072,2e-05,3.74195]
[1780057123595,35.55,73305.58,0.0,0.02073,2e-05,3.74285]
[1780057130234,35.55,73300.48,0.0,0.02064,2e-05,3.72854]
[1780057136765,35.55,73300.88,0.0,0.02065,2e-05,3.7305]
[1780057143153,35.55,73299.17,0.0,0.02062,2e-05,3.72622]
[1780057148682,35.55,73301.91,0.0,0.02068,2e-05,3.73508]
[1780057153717,35.56,73301.79,0.0,0.02068,2e-05,3.73523]
[1780057158752,35.56,73301.73,0.0,0.02068,2e-05,3.73556]
[1780057164794,35.56,73302.02,0.0,0.02069,2e-05,3.73698]
[1780057170837,35.56,73300.47,0.0,0.02067,2e-05,3.73308]
[1780057175872,35.56,73297.21,0.0,0.0206,2e-05,3.72233]
[1780057180907,35.56,73291.89,0.0,0.0205,2e-05,3.70757]
[1780057186949,35.56,73286.25,0.0,0.02041,2e-05,3.69225]
[1780057191987,35.57,73287.87,0.0,0.02044,2e-05,3.69774]
[1780057197024,35.57,73289.3,0.0,0.02047,2e-05,3.70259]
[1780057202068,35.57,73289.87,0.0,0.02049,2e-05,3.70492]
[1780057207100,35.57,73276.04,0.0,0.02024,2e-05,3.666]
[1780057212136,35.57,73260.37,0.0,0.01996,2e-05,3.62249]
[1780057217171,35.58,73256.0,0.0,0.01989,2e-05,3.61158]
[1780057223226,35.58,73256.78,0.0,0.01992,2e-05,3.6156]
[1780057228260,35.58,73265.7,0.0,0.02009,2e-05,3.64234]
[1780057233295,35.59,73265.14,0.0,0.02008,2e-05,3.64027]
[1780057238333,35.59,73273.51,0.0,0.02024,2e-05,3.66548]
[1780057245394,35.59,73271.43,0.0,0.02021,2e-05,3.66109]
[1780057250429,35.6,73281.92,0.0,0.02041,2e-05,3.69241]
[1780057255464,35.6,73287.25,0.0,0.02051,2e-05,3.70861]
[1780057260499,35.6,73287.43,0.0,0.02052,2e-05,3.70985]
[1780057265534,35.6,73287.36,0.0,0.02053,2e-05,3.71037]
[1780057270570,35.6,73277.72,0.0,0.02035,2e-05,3.68339]
[1780057275607,35.61,73275.13,0.0,0.02031,2e-05,3.67688]
[1780057281649,35.61,73276.11,0.0,0.02034,2e-05,3.68087]
[1780057286684,35.61,73275.93,0.0,0.02034,2e-05,3.68133]
[1780057292094,35.61,73260.58,0.0,0.02007,2e-05,3.63833]
[1780057297761,35.62,73262.62,0.0,0.02011,2e-05,3.6443]
[1780057302796,35.62,73247.08,0.0,0.01983,2e-05,3.60161]
[1780057308838,35.62,73248.08,0.0,0.01986,2e-05,3.60635]
[1780057313873,35.63,73252.35,0.0,0.01995,2e-05,3.6199]
[1780057318908,35.63,73252.41,0.0,0.01996,2e-05,3.6215]
[1780057323943,35.63,73252.69,0.0,0.01998,2e-05,3.6237]
[1780057328978,35.64,73264.03,0.0,0.02019,2e-05,3.65736]
[1780057334013,35.64,73250.06,0.0,0.01995,2e-05,3.61895]
[1780057339049,35.64,73253.09,0.0,0.02001,2e-05,3.62897]
[1780057344084,35.65,73255.0,0.0,0.02005,2e-05,3.63571]
[1780057349139,35.65,73249.55,0.0,0.01996,2e-05,3.62134]
[1780057358182,35.66,73250.45,0.0,0.01999,2e-05,3.62494]
[1780057363219,35.66,73251.43,0.0,0.02001,2e-05,3.62908]
[1780057370268,35.66,73251.84,0.0,0.02003,2e-05,3.63208]
[1780057375304,35.67,73261.57,0.0,0.02022,2e-05,3.66105]
[1780057380339,35.67,73269.63,0.0,0.02037,2e-05,3.68515]
[1780057385374,35.67,73269.82,0.0,0.02038,2e-05,3.68649]
[1780057390409,35.67,73269.4,0.0,0.02038,2e-05,3.68614]
[1780057395444,35.67,73251.64,0.0,0.02006,2e-05,3.63623]
[1780057400479,35.68,73253.09,0.0,0.02009,2e-05,3.64159]
[1780057405514,35.68,73252.91,0.0,0.0201,2e-05,3.64234]
[1780057410549,35.68,73252.85,0.0,0.02011,2e-05,3.64342]
[1780057414577,35.69,73234.33,0.0,0.01977,2e-05,3.59038]
[1780057419612,35.69,73227.54,0.0,0.01966,2e-05,3.57339]
[1780057424647,35.69,73225.45,0.0,0.01964,2e-05,3.56939]
[1780057429682,35.7,73224.36,0.0,0.01963,2e-05,3.56828]
[1780057434718,35.7,73223.14,0.0,0.01962,2e-05,3.56677]
[1780057440368,35.71,73222.93,0.0,0.01962,2e-05,3.56733]
[1780057445376,35.71,73222.3,0.0,0.01963,2e-05,3.56783]
[1780057448806,35.71,73242.99,0.0,0.02001,2e-05,3.62752]
[1780057453817,35.72,73242.62,0.0,0.02001,2e-05,3.62783]
[1780057456005,35.72,73241.56,0.0,0.01999,2e-05,3.62535]
[1780057456031,35.72,73241.56,0.0,0.01999,2e-05,3.62535]
[1780057456854,35.72,73241.19,0.0,0.01999,2e-05,3.62457]
[1780057461908,35.72,73228.85,0.0,0.01977,2e-05,3.59033]
[1780057466943,35.72,73225.7,0.0,0.01972,2e-05,3.58311]
[1780057471978,35.73,73222.62,0.0,0.01967,2e-05,3.57449]
[1780057477013,35.73,73224.16,0.0,0.01971,2e-05,3.58057]
[1780057482048,35.74,73223.98,0.0,0.01972,2e-05,3.58176]
[1780057487406,35.74,73224.34,0.0,0.01973,2e-05,3.58412]
[1780057493135,35.74,73223.88,0.0,0.01974,2e-05,3.58515]
[1780057498171,35.75,73225.6,0.0,0.01978,2e-05,3.59161]
[1780057503205,35.75,73223.28,0.0,0.01975,2e-05,3.5867]
[1780057508240,35.76,73223.73,0.0,0.01977,2e-05,3.58957]
[1780057513293,35.76,73225.63,0.0,0.01981,2e-05,3.59616]
[1780057519297,35.76,73227.39,0.0,0.01985,2e-05,3.60288]
[1780057524352,35.77,73223.74,0.0,0.0198,2e-05,3.59442]
[1780057529388,35.77,73222.73,0.0,0.01979,2e-05,3.59314]
[1780057534423,35.77,73221.9,0.0,0.01978,2e-05,3.59062]
[1780057540465,35.78,73220.38,0.0,0.01976,2e-05,3.58828]
[1780057545500,35.78,73217.3,0.0,0.01972,2e-05,3.58129]
[1780057550534,35.79,73222.08,0.0,0.01982,2e-05,3.59631]
[1780057555571,35.79,73222.66,0.0,0.01984,2e-05,3.59945]
[1780057561613,35.79,73222.37,0.0,0.01984,2e-05,3.60041]
[1780057566648,35.8,73222.65,0.0,0.01986,2e-05,3.60267]
[1780057572690,35.8,73222.68,0.0,0.01987,2e-05,3.60451]
[1780057577730,35.8,73222.02,0.0,0.01987,2e-05,3.60408]
[1780057582765,35.81,73220.34,0.0,0.01985,2e-05,3.60111]
[1780057587800,35.81,73220.28,0.0,0.01986,2e-05,3.60242]
[1780057592835,35.82,73221.21,0.0,0.01987,2e-05,3.60473]
[1780057598599,35.82,73220.19,0.0,0.01986,2e-05,3.60302]
[1780057603913,35.82,73216.51,0.0,0.01981,2e-05,3.59477]
[1780057608948,35.83,73218.48,0.0,0.01985,2e-05,3.60183]
[1780057613984,35.83,73218.11,0.0,0.01986,2e-05,3.60225]
[1780057619354,35.83,73220.78,0.0,0.01991,2e-05,3.61091]
[1780057625069,35.84,73218.1,0.0,0.01988,2e-05,3.60536]
[1780057631111,35.84,73218.07,0.0,0.01989,2e-05,3.60696]
[1780057636146,35.84,73216.17,0.0,0.01986,2e-05,3.60301]
[1780057641181,35.85,73214.82,0.0,0.01985,2e-05,3.60062]
[1780057646216,35.85,73214.75,0.0,0.01986,2e-05,3.60185]
[1780057651251,35.85,73214.79,0.0,0.01986,2e-05,3.60163]
[1780057656286,35.86,73214.92,0.0,0.01987,2e-05,3.60339]
[1780057661321,35.86,73214.7,0.0,0.01987,2e-05,3.60416]
[1780057667364,35.86,73213.17,0.0,0.01986,2e-05,3.60155]
[1780057672400,35.87,73212.28,0.0,0.01985,2e-05,3.60046]
[1780057677436,35.87,73215.39,0.0,0.01991,2e-05,3.61054]
[1780057682472,35.87,73221.13,0.0,0.02003,2e-05,3.628]
[1780057687507,35.88,73224.07,0.0,0.02009,2e-05,3.63741]
[1780057692542,35.88,73224.3,0.0,0.0201,2e-05,3.63912]
[1780057697577,35.88,73226.7,0.0,0.02015,2e-05,3.64695]
[1780057702612,35.88,73216.18,0.0,0.01996,2e-05,3.61831]
[1780057707647,35.89,73219.86,0.0,0.02004,2e-05,3.62991]
[1780057712682,35.89,73219.5,0.0,0.02003,2e-05,3.62825]
[1780057721745,35.89,73210.79,0.0,0.01989,2e-05,3.60592]
[1780057726780,35.9,73210.36,0.0,0.01989,2e-05,3.60599]
[1780057732821,35.9,73209.65,0.0,0.01989,2e-05,3.60549]
[1780057737858,35.9,73209.58,0.0,0.01989,2e-05,3.60649]
[1780057742892,35.91,73211.9,0.0,0.01994,2e-05,3.61416]
[1780057747927,35.91,73212.3,0.0,0.01996,2e-05,3.61635]
[1780057752962,35.91,73214.77,0.0,0.02001,2e-05,3.6245]
[1780057760014,35.91,73215.34,0.0,0.02003,2e-05,3.62742]
[1780057765049,35.92,73213.21,0.0,0.01999,2e-05,3.62234]
[1780057772098,35.92,73213.22,0.0,0.01999,2e-05,3.62193]
[1780057777133,35.92,73213.1,0.0,0.02,2e-05,3.62255]
[1780057782168,35.92,73213.24,0.0,0.02001,2e-05,3.6239]
[1780057787203,35.93,73220.33,0.0,0.02014,2e-05,3.64474]
[1780057792238,35.93,73220.32,0.0,0.02015,2e-05,3.64552]
[1780057797273,35.93,73224.64,0.0,0.02023,2e-05,3.65854]
[1780057802322,35.93,73224.1,0.0,0.02022,2e-05,3.65764]
[1780057807370,35.93,73222.46,0.0,0.0202,2e-05,3.65375]
[1780057812405,35.93,73212.62,0.0,0.02003,2e-05,3.62691]
[1780057817441,35.94,73213.08,0.0,0.02004,2e-05,3.62925]
[1780057822476,35.94,73213.87,0.0,0.02006,2e-05,3.6325]
[1780057827511,35.94,73214.08,0.0,0.02007,2e-05,3.63407]
[1780057832546,35.94,73213.63,0.0,0.02006,2e-05,3.63202]
[1780057838588,35.95,73213.96,0.0,0.02007,2e-05,3.6341]
[1780057844630,35.95,73213.92,0.0,0.02008,2e-05,3.63511]
[1780057849665,35.95,73211.2,0.0,0.02004,2e-05,3.62838]
[1780057852061,35.95,73233.98,0.0,0.02046,2e-05,3.69341]
[1780057857241,35.95,73229.93,0.0,0.02038,2e-05,3.68235]
[1780057862761,35.95,73222.82,0.0,0.02026,2e-05,3.66278]
[1780057865311,35.96,73222.69,0.0,0.02026,2e-05,3.66269]
[1780057866329,35.96,73223.24,0.0,0.02027,2e-05,3.6644]
[1780057871824,35.96,73223.3,0.0,0.02027,2e-05,3.66436]
[1780057876859,35.96,73224.01,0.0,0.02029,2e-05,3.6671]
[1780057881894,35.96,73228.64,0.0,0.02038,2e-05,3.68097]
[1780057886929,35.96,73228.65,0.0,0.02038,2e-05,3.6816]
[1780057892179,35.96,73232.16,0.0,0.02045,2e-05,3.6921]
[1780057901186,35.96,73226.39,0.0,0.02034,2e-05,3.67499]
[1780057907069,35.97,73235.52,0.0,0.02053,2e-05,3.70426]
[1780057912105,35.97,73232.44,0.0,0.02047,2e-05,3.69596]
[1780057917141,35.97,73228.25,0.0,0.0204,2e-05,3.68458]
[1780057922179,35.97,73224.02,0.0,0.02033,2e-05,3.67319]
[1780057927226,35.98,73224.8,0.0,0.02035,2e-05,3.6761]
[1780057932920,35.98,73223.14,0.0,0.02032,2e-05,3.67194]
[1780057938303,35.98,73224.8,0.0,0.02036,2e-05,3.67764]
[1780057943338,35.98,73224.47,0.0,0.02036,2e-05,3.67739]
[1780057948373,35.98,73224.38,0.0,0.02036,2e-05,3.67783]
[1780057953411,35.98,73222.24,0.0,0.02031,2e-05,3.67067]
[1780057958445,35.99,73221.76,0.0,0.02031,2e-05,3.67006]
[1780057963481,35.99,73221.9,0.0,0.02032,2e-05,3.6712]
[1780057968516,35.99,73229.59,0.0,0.02046,2e-05,3.6937]
[1780057973551,35.99,73224.42,0.0,0.02037,2e-05,3.67954]
[1780057979593,35.99,73223.4,0.0,0.02036,2e-05,3.67742]
[1780057984628,35.99,73212.21,0.0,0.02016,2e-05,3.64634]
[1780057989666,36.0,73211.97,0.0,0.02016,2e-05,3.64657]
[1780057994701,36.0,73212.46,0.0,0.02018,2e-05,3.64882]
[1780057999738,36.0,73211.15,0.0,0.02016,2e-05,3.64597]
[1780058004773,36.0,73209.33,0.0,0.02013,2e-05,3.64168]
[1780058009808,36.0,73209.83,0.0,0.02014,2e-05,3.64393]
[1780058014860,36.01,73203.03,0.0,0.02002,2e-05,3.62378]
[1780058016389,36.01,73203.03,0.0,0.02002,2e-05,3.62378]
[1780058015894,36.01,73174.51,0.0,0.01951,2e-05,3.54441]
[1780058016611,36.01,73174.51,0.0,0.01951,2e-05,3.54441]
[1780058017154,36.01,73174.51,0.0,0.01951,2e-05,3.54441]
[1780058017235,36.01,73154.67,0.0,0.01917,2e-05,3.49018]
[1780058018067,36.01,73154.67,0.0,0.01917,2e-05,3.49018]
[1780058018097,36.01,73154.67,0.0,0.01917,2e-05,3.49018]
[1780058018348,36.01,73154.67,0.0,0.01917,2e-05,3.49018]
[1780058018511,35.99,73158.19,0.0,0.01919,2e-05,3.49353]
[1780058019426,35.99,73162.23,0.0,0.01925,2e-05,3.50373]
[1780058020692,35.99,73155.75,0.0,0.01913,2e-05,3.4851]
[1780058021044,35.99,73155.75,0.0,0.01913,2e-05,3.4851]
[1780058021119,35.99,73174.91,0.0,0.01946,2e-05,3.53689]
[1780058021538,35.99,73174.91,0.0,0.01946,2e-05,3.53689]
[1780058021550,35.99,73174.91,0.0,0.01946,2e-05,3.53689]
[1780058022311,35.99,73174.91,0.0,0.01946,2e-05,3.53689]
[1780058023077,35.98,73188.97,0.0,0.0197,2e-05,3.57495]
[1780058023611,35.98,73193.23,0.0,0.01977,2e-05,3.58581]
[1780058024618,35.98,73194.37,0.0,0.01979,2e-05,3.58796]
[1780058024649,35.98,73194.37,0.0,0.01979,2e-05,3.58796]
[1780058025026,35.98,73194.37,0.0,0.01979,2e-05,3.58796]
[1780058025551,35.98,73204.34,0.0,0.01996,2e-05,3.61486]
[1780058026244,35.98,73204.34,0.0,0.01996,2e-05,3.61486]
[1780058028111,35.97,73226.76,0.0,0.02035,2e-05,3.67602]
[1780058030087,35.97,73218.93,0.0,0.02019,2e-05,3.65142]
[1780058030160,35.97,73218.93,0.0,0.02019,2e-05,3.65142]
[1780058030368,35.97,73218.93,0.0,0.02019,2e-05,3.65142]
[1780058031157,35.96,73219.58,0.0,0.0202,2e-05,3.65212]
[1780058032862,35.96,73209.89,0.0,0.02001,2e-05,3.62251]
[1780058033265,35.96,73208.62,0.0,0.01998,2e-05,3.61785]
[1780058039065,35.94,73204.77,0.0,0.01988,2e-05,3.60203]
[1780058039954,35.94,73204.77,0.0,0.01988,2e-05,3.60203]
[1780058045117,35.93,73188.75,0.0,0.01956,2e-05,3.55267]
[1780058050154,35.93,73177.56,0.0,0.01934,2e-05,3.51822]
[1780058055190,35.92,73179.51,0.0,0.01935,2e-05,3.52034]
[1780058060227,35.91,73185.91,0.0,0.01945,2e-05,3.53476]
[1780058062810,35.91,73184.86,0.0,0.01942,2e-05,3.53053]
[1780058067003,35.91,73180.31,0.0,0.01934,2e-05,3.51848]
[1780058068304,35.91,73177.64,0.0,0.0193,2e-05,3.51153]
[1780058068411,35.91,73159.69,0.0,0.01898,2e-05,3.46173]
[1780058074336,35.91,73170.27,0.0,0.01917,2e-05,3.49098]
[1780058079369,35.92,73180.32,0.0,0.01936,2e-05,3.52083]
[1780058084405,35.94,73179.22,0.0,0.0194,2e-05,3.52738]
[1780058089440,35.94,73183.93,0.0,0.0195,2e-05,3.54231]
[1780058096070,35.95,73185.32,0.0,0.01953,2e-05,3.54761]
[1780058102040,35.95,73185.18,0.0,0.01954,2e-05,3.54965]
[1780058108115,35.96,73165.08,0.0,0.01921,2e-05,3.49662]
[1780058114119,35.97,73149.44,0.0,0.01895,2e-05,3.45682]
[1780058119651,35.97,73145.84,0.0,0.01892,2e-05,3.45064]
[1780058124686,35.98,73141.77,0.0,0.01886,2e-05,3.44229]
[1780058129721,35.99,73142.06,0.0,0.01889,2e-05,3.4458]
[1780058134756,35.99,73140.2,0.0,0.01886,2e-05,3.44184]
[1780058139791,36.0,73143.57,0.0,0.01894,2e-05,3.45368]
[1780058144826,36.01,73142.94,0.0,0.01894,2e-05,3.45464]
[1780058149861,36.01,73153.42,0.0,0.01914,2e-05,3.48574]
[1780058155392,36.02,73154.71,0.0,0.01918,2e-05,3.49116]
[1780058160938,36.03,73151.94,0.0,0.01915,2e-05,3.48692]
[1780058165973,36.03,73150.74,0.0,0.01914,2e-05,3.48599]
[1780058171008,36.04,73146.88,0.0,0.01909,2e-05,3.47778]
[1780058176044,36.04,73142.12,0.0,0.01903,2e-05,3.46727]
[1780058181079,36.05,73138.45,0.0,0.01898,2e-05,3.45979]
[1780058186119,36.05,73151.84,0.0,0.01922,2e-05,3.49834]
[1780058191155,36.06,73153.37,0.0,0.01926,2e-05,3.50351]
[1780058196190,36.06,73154.29,0.0,0.01929,2e-05,3.50819]
[1780058201226,36.07,73152.16,0.0,0.01927,2e-05,3.50451]
[1780058206261,36.07,73160.66,0.0,0.01943,2e-05,3.52988]
[1780058211296,36.08,73167.22,0.0,0.01955,2e-05,3.54983]
[1780058216332,36.08,73169.09,0.0,0.0196,2e-05,3.55674]
[1780058221368,36.09,73174.06,0.0,0.0197,2e-05,3.57212]
[1780058226403,36.09,73190.69,0.0,0.02,2e-05,3.61994]
[1780058231438,36.09,73191.48,0.0,0.02002,2e-05,3.62325]
[1780058236474,36.09,73197.83,0.0,0.02015,2e-05,3.64215]
[1780058237076,36.09,73197.83,0.0,0.02015,2e-05,3.64215]
[1780058242247,36.1,73199.13,0.0,0.02017,2e-05,3.64672]
[1780058247551,36.1,73211.82,0.0,0.02041,2e-05,3.68352]
[1780058252588,36.1,73212.34,0.0,0.02043,2e-05,3.68556]
[1780058259637,36.13,73204.7,0.0,0.02035,2e-05,3.6737]
[1780058264995,36.14,73204.71,0.0,0.02038,2e-05,3.67861]
[1780058270714,36.15,73197.38,0.0,0.02028,2e-05,3.66182]
[1780058275753,36.15,73192.4,0.0,0.02019,2e-05,3.6486]
[1780058280840,36.15,73195.53,0.0,0.02025,2e-05,3.65808]
[1780058286828,36.15,73199.89,0.0,0.02034,2e-05,3.67141]
[1780058291863,36.15,73199.68,0.0,0.02034,2e-05,3.67149]
[1780058296898,36.16,73201.09,0.0,0.02037,2e-05,3.67614]
[1780058298484,36.16,73201.09,0.0,0.02037,2e-05,3.67614]
[1780058303298,36.16,73208.17,0.0,0.0205,2e-05,3.69685]
[1780058308881,36.16,73210.09,0.0,0.02054,2e-05,3.70283]
[1780058314021,36.16,73205.22,0.0,0.02045,2e-05,3.68774]
[1780058319616,36.16,73204.54,0.0,0.02044,2e-05,3.68626]
[1780058324100,36.16,73186.21,0.0,0.02011,2e-05,3.63536]
[1780058329135,36.17,73186.1,0.0,0.02011,2e-05,3.63607]
[1780058334170,36.17,73182.81,0.0,0.02006,2e-05,3.62792]
[1780058339205,36.17,73181.34,0.0,0.02004,2e-05,3.62491]
[1780058344602,36.17,73167.09,0.0,0.01979,2e-05,3.58608]
[1780058350282,36.18,73163.98,0.0,0.01977,2e-05,3.58228]
[1780058355317,36.22,73165.09,0.0,0.01988,2e-05,3.59928]
[1780058360584,36.22,73164.91,0.0,0.01988,2e-05,3.59982]
[1780058365870,36.25,73169.28,0.0,0.02004,2e-05,3.62395]
[1780058371429,36.27,73167.62,0.0,0.02006,2e-05,3.62728]
[1780058376467,36.27,73163.49,0.0,0.02,2e-05,3.61671]
[1780058381502,36.27,73161.89,0.0,0.01998,2e-05,3.61332]
[1780058386538,36.28,73162.09,0.0,0.01999,2e-05,3.61496]
[1780058391573,36.28,73161.98,0.0,0.01999,2e-05,3.61573]
[1780058396608,36.28,73152.51,0.0,0.01983,2e-05,3.59056]
[1780058401658,36.28,73145.98,0.0,0.01972,2e-05,3.57376]
[1780058406694,36.29,73136.81,0.0,0.01957,2e-05,3.54996]
[1780058411733,36.29,73135.26,0.0,0.01955,2e-05,3.54729]
[1780058416781,36.3,73146.33,0.0,0.01976,2e-05,3.57944]
[1780058421817,36.3,73143.89,0.0,0.01973,2e-05,3.57408]
[1780058426855,36.3,73137.7,0.0,0.01963,2e-05,3.55843]
[1780058431890,36.34,73139.12,0.0,0.01976,2e-05,3.57862]
[1780058436929,36.35,73150.11,0.0,0.01996,2e-05,3.61038]
[1780058441964,36.35,73159.67,0.0,0.02014,2e-05,3.63818]
[1780058446999,36.35,73161.21,0.0,0.02017,2e-05,3.64336]
[1780058452623,36.35,73166.81,0.0,0.02028,2e-05,3.65973]
[1780058458081,36.36,73169.37,0.0,0.02033,2e-05,3.66788]
[1780058463116,36.36,73172.21,0.0,0.02039,2e-05,3.67652]
[1780058468217,36.36,73174.66,0.0,0.02043,2e-05,3.68385]
[1780058474193,36.36,73174.98,0.0,0.02044,2e-05,3.68542]
[1780058479229,36.36,73175.98,0.0,0.02047,2e-05,3.6887]
[1780058485271,36.36,73175.58,0.0,0.02046,2e-05,3.68806]
[1780058490309,36.36,73174.02,0.0,0.02044,2e-05,3.68404]
[1780058495344,36.36,73171.88,0.0,0.02039,2e-05,3.67665]
[1780058500379,36.37,73171.02,0.0,0.02038,2e-05,3.6747]
[1780058505414,36.37,73170.51,0.0,0.02037,2e-05,3.67372]
[1780058510450,36.37,73170.5,0.0,0.02037,2e-05,3.67415]
[1780058515485,36.37,73165.06,0.0,0.02028,2e-05,3.65926]
[1780058520520,36.37,73165.7,0.0,0.02029,2e-05,3.66159]
[1780058525555,36.37,73159.46,0.0,0.02018,2e-05,3.64459]
[1780058530590,36.37,73158.62,0.0,0.02017,2e-05,3.64293]
[1780058535625,36.37,73157.65,0.0,0.02016,2e-05,3.64093]
[1780058540660,36.38,73154.78,0.0,0.02011,2e-05,3.63367]
[1780058545695,36.38,73153.12,0.0,0.02009,2e-05,3.62988]
[1780058550730,36.38,73152.68,0.0,0.02009,2e-05,3.62954]
[1780058555765,36.38,73149.85,0.0,0.02003,2e-05,3.62082]
[1780058560800,36.38,73150.04,0.0,0.02004,2e-05,3.62233]
[1780058570870,36.39,73146.24,0.0,0.01999,2e-05,3.61381]
[1780058575905,36.39,73146.0,0.0,0.01999,2e-05,3.61419]
[1780058580943,36.39,73145.4,0.0,0.01999,2e-05,3.61356]
[1780058586985,36.4,73144.98,0.0,0.01999,2e-05,3.61364]
[1780058592021,36.4,73145.22,0.0,0.02,2e-05,3.61533]
[1780058597056,36.4,73145.67,0.0,0.02002,2e-05,3.61777]
[1780058603098,36.41,73145.61,0.0,0.02002,2e-05,3.61874]
[1780058608133,36.41,73155.07,0.0,0.0202,2e-05,3.646]
[1780058613153,36.41,73154.09,0.0,0.02017,2e-05,3.64204]
[1780058618211,36.41,73153.69,0.0,0.02017,2e-05,3.64181]
[1780058623583,36.41,73153.95,0.0,0.02018,2e-05,3.64309]
[1780058625720,36.41,73173.03,0.0,0.02053,2e-05,3.69697]
[1780058634323,36.41,73171.25,0.0,0.0205,2e-05,3.69242]
[1780058641039,36.41,73166.86,0.0,0.02042,2e-05,3.68041]
[1780058647414,36.42,73166.6,0.0,0.02042,2e-05,3.68033]
[1780058652449,36.42,73168.85,0.0,0.02046,2e-05,3.68704]
[1780058657484,36.42,73171.91,0.0,0.02052,2e-05,3.69592]
[1780058662519,36.42,73174.53,0.0,0.02057,2e-05,3.70357]
[1780058667554,36.42,73175.97,0.0,0.0206,2e-05,3.70781]
[1780058672589,36.42,73175.68,0.0,0.02058,2e-05,3.70534]
[1780058677391,36.42,73175.51,0.0,0.02058,2e-05,3.70494]
[1780058677912,36.42,73175.51,0.0,0.02058,2e-05,3.70494]
[1780058678006,36.42,73175.51,0.0,0.02058,2e-05,3.70494]
[1780058678863,36.42,73175.68,0.0,0.02058,2e-05,3.70548]
[1780058678916,36.42,73175.68,0.0,0.02058,2e-05,3.70548]
[1780058684676,36.42,73175.54,0.0,0.02058,2e-05,3.70525]
[1780058687248,36.42,73176.06,0.0,0.02059,2e-05,3.70677]
[1780058687756,36.42,73176.06,0.0,0.02059,2e-05,3.70677]
[1780058693739,36.42,73177.91,0.0,0.02063,2e-05,3.71212]
[1780058698774,36.42,73178.72,0.0,0.02064,2e-05,3.71447]
[1780058703809,36.42,73189.96,0.0,0.02085,2e-05,3.74648]
[1780058708844,36.42,73190.67,0.0,0.02086,2e-05,3.74827]
[1780058713880,36.42,73188.08,0.0,0.02081,2e-05,3.74066]
[1780058718915,36.42,73189.65,0.0,0.02084,2e-05,3.74504]
[1780058723950,36.42,73184.14,0.0,0.02074,2e-05,3.72923]
[1780058728970,36.42,73183.32,0.0,0.02072,2e-05,3.72688]
[1780058734407,36.42,73183.48,0.0,0.02072,2e-05,3.72554]
[1780058740067,36.42,73182.26,0.0,0.02069,2e-05,3.72208]
[1780058745102,36.42,73184.18,0.0,0.02073,2e-05,3.72754]
[1780058750137,36.42,73185.05,0.0,0.02074,2e-05,3.73001]
[1780058755179,36.42,73172.28,0.0,0.02051,2e-05,3.69381]
[1780058760214,36.42,73172.97,0.0,0.02053,2e-05,3.69601]
[1780058765250,36.42,73167.74,0.0,0.02043,2e-05,3.68155]
[1780058770285,36.42,73167.24,0.0,0.02043,2e-05,3.68047]
[1780058772395,36.42,73162.2,0.0,0.02033,2e-05,3.66635]
[1780058773550,36.42,73157.7,0.0,0.02025,2e-05,3.65381]
[1780058778342,36.42,73130.49,0.0,0.01977,2e-05,3.57896]
[1780058783381,36.43,73113.57,0.0,0.01951,2e-05,3.53691]
[1780058788416,36.46,73114.81,0.0,0.01959,2e-05,3.55042]
[1780058793451,36.46,73115.17,0.0,0.0196,2e-05,3.55118]
[1780058798486,36.46,73113.9,0.0,0.01959,2e-05,3.54921]
[1780058803521,36.47,73121.89,0.0,0.01976,2e-05,3.5754]
[1780058808556,36.48,73123.53,0.0,0.01979,2e-05,3.58118]
[1780058813591,36.48,73135.28,0.0,0.02001,2e-05,3.61476]
[1780058818626,36.48,73136.49,0.0,0.02004,2e-05,3.61907]
[1780058823661,36.48,73140.39,0.0,0.02011,2e-05,3.63082]
[1780058828696,36.49,73135.67,0.0,0.02003,2e-05,3.61858]
[1780058833731,36.49,73131.16,0.0,0.01996,2e-05,3.6071]
[1780058838766,36.49,73131.61,0.0,0.01998,2e-05,3.60943]
[1780058843801,36.49,73138.67,0.0,0.02011,2e-05,3.6301]
[1780058848836,36.5,73137.95,0.0,0.0201,2e-05,3.629]
[1780058853871,36.5,73138.13,0.0,0.0201,2e-05,3.62866]
[1780058859913,36.5,73138.4,0.0,0.02011,2e-05,3.63051]
[1780058864950,36.5,73154.72,0.0,0.02041,2e-05,3.67703]
[1780058869985,36.5,73151.56,0.0,0.02036,2e-05,3.66869]
[1780058875020,36.5,73152.6,0.0,0.02038,2e-05,3.6722]
[1780058880055,36.51,73154.09,0.0,0.02041,2e-05,3.67692]
[1780058885090,36.51,73159.15,0.0,0.02051,2e-05,3.69161]
[1780058890125,36.51,73165.52,0.0,0.02062,2e-05,3.70984]
[1780058895160,36.51,73167.77,0.0,0.02067,2e-05,3.71638]
[1780058900197,36.51,73169.89,0.0,0.0207,2e-05,3.72248]
[1780058905232,36.51,73172.18,0.0,0.02075,2e-05,3.72903]
[1780058910267,36.51,73178.99,0.0,0.02087,2e-05,3.74837]
[1780058915302,36.51,73181.04,0.0,0.0209,2e-05,3.75229]
[1780058920337,36.51,73180.42,0.0,0.02089,2e-05,3.75035]
[1780058925375,36.51,73182.95,0.0,0.02093,2e-05,3.7574]
[1780058930408,36.51,73182.01,0.0,0.02091,2e-05,3.75443]
[1780058936450,36.51,73181.93,0.0,0.02091,2e-05,3.75392]
[1780058941489,36.51,73178.32,0.0,0.02084,2e-05,3.74344]
[1780058947112,36.51,73170.57,0.0,0.0207,2e-05,3.7213]
[1780058952566,36.51,73169.76,0.0,0.02068,2e-05,3.71905]
[1780058957905,36.51,73168.76,0.0,0.02067,2e-05,3.71628]
[1780058964271,36.51,73166.02,0.0,0.02062,2e-05,3.70862]
[1780058969523,36.51,73158.15,0.0,0.02048,2e-05,3.68675]
[1780058972706,36.51,73140.17,0.0,0.02015,2e-05,3.63503]
[1780058978013,36.51,73138.97,0.0,0.02013,2e-05,3.63237]
[1780058983783,36.51,73139.09,0.0,0.02014,2e-05,3.63392]
[1780058988818,36.51,73139.75,0.0,0.02016,2e-05,3.63661]
[1780058995867,36.52,73140.17,0.0,0.02017,2e-05,3.63895]
[1780059000902,36.52,73149.6,0.0,0.02035,2e-05,3.66598]
[1780059005937,36.52,73151.76,0.0,0.02039,2e-05,3.67259]
[1780059015000,36.52,73151.67,0.0,0.02039,2e-05,3.67316]
[1780059020208,36.52,73151.65,0.0,0.02039,2e-05,3.67342]
[1780059026097,36.52,73154.46,0.0,0.02045,2e-05,3.68178]
[1780059031132,36.52,73166.83,0.0,0.02066,2e-05,3.71502]
[1780059036167,36.52,73180.45,0.0,0.02091,2e-05,3.75362]
[1780059041202,36.52,73185.7,0.0,0.02101,2e-05,3.76824]
[1780059046239,36.52,73195.69,0.0,0.02119,2e-05,3.79641]
[1780059051274,36.52,73199.55,0.0,0.02126,2e-05,3.80685]
[1780059056309,36.52,73202.81,0.0,0.02131,2e-05,3.81552]
[1780059061347,36.52,73202.16,0.0,0.0213,2e-05,3.81286]
[1780059063613,36.52,73203.39,0.0,0.02132,2e-05,3.81612]
[1780059067131,36.51,73214.49,0.0,0.02152,2e-05,3.84781]
[1780059067288,36.51,73214.49,0.0,0.02152,2e-05,3.84781]
[1780059074438,36.51,73205.01,0.0,0.02134,2e-05,3.81899]
[1780059079476,36.51,73204.51,0.0,0.02132,2e-05,3.8168]
[1780059084511,36.51,73205.39,0.0,0.02133,2e-05,3.81863]
[1780059089546,36.51,73216.06,0.0,0.02153,2e-05,3.84876]
[1780059094858,36.5,73228.45,0.0,0.02175,2e-05,3.88227]
[1780059100625,36.5,73229.79,0.0,0.02176,2e-05,3.88393]
[1780059105660,36.5,73227.91,0.0,0.02171,2e-05,3.87714]
[1780059110695,36.49,73227.42,0.0,0.0217,2e-05,3.87442]
[1780059115730,36.49,73234.57,0.0,0.02182,2e-05,3.89408]
[1780059121298,36.49,73248.91,0.0,0.02209,2e-05,3.93503]
[1780059126368,36.48,73251.13,0.0,0.02212,2e-05,3.9398]
[1780059131854,36.48,73251.14,0.0,0.02211,2e-05,3.93741]
[1780059135365,36.48,73243.61,0.0,0.02196,2e-05,3.91448]
[1780059141155,36.47,73239.11,0.0,0.02186,2e-05,3.89954]
[1780059143939,36.47,73258.23,0.0,0.02222,2e-05,3.95482]
[1780059148974,36.46,73270.97,0.0,0.02243,2e-05,3.98702]
[1780059154010,36.42,73275.36,0.0,0.02239,2e-05,3.98087]
[1780059159051,36.41,73271.96,0.0,0.02231,2e-05,3.96871]
[1780059164086,36.41,73272.26,0.0,0.0223,2e-05,3.96769]
[1780059169121,36.39,73273.88,0.0,0.02228,2e-05,3.96396]
[1780059174156,36.38,73268.47,0.0,0.02214,2e-05,3.94284]
[1780059179191,36.38,73268.3,0.0,0.02212,2e-05,3.94068]
[1780059182037,36.37,73274.05,0.0,0.02223,2e-05,3.95713]
[1780059188256,36.35,73276.73,0.0,0.0222,2e-05,3.95299]
[1780059193293,36.34,73273.02,0.0,0.0221,2e-05,3.93702]
[1780059198328,36.33,73271.62,0.0,0.02206,2e-05,3.93126]
[1780059203363,36.33,73270.52,0.0,0.02203,2e-05,3.92643]
[1780059208398,36.33,73253.5,0.0,0.02169,2e-05,3.87474]
[1780059213433,36.32,73250.62,0.0,0.02162,2e-05,3.86346]
[1780059219475,36.32,73252.12,0.0,0.02164,2e-05,3.86666]
[1780059224510,36.32,73252.41,0.0,0.02164,2e-05,3.86651]
[1780059229545,36.32,73255.38,0.0,0.02169,2e-05,3.87422]
[1780059234580,36.31,73257.13,0.0,0.02172,2e-05,3.87825]
[1780059239615,36.31,73263.83,0.0,0.02184,2e-05,3.89685]
[1780059244650,36.31,73256.79,0.0,0.02169,2e-05,3.87494]
[1780059248018,36.31,73256.55,0.0,0.02169,2e-05,3.87356]
[1780059253713,36.3,73251.34,0.0,0.02158,2e-05,3.85702]
[1780059258748,36.3,73250.28,0.0,0.02155,2e-05,3.85292]
[1780059263783,36.3,73249.88,0.0,0.02154,2e-05,3.85077]
[1780059268819,36.3,73240.32,0.0,0.02135,2e-05,3.82183]
[1780059273854,36.3,73240.23,0.0,0.02133,2e-05,3.819]
[1780059280903,36.29,73240.26,0.0,0.02133,2e-05,3.818]
[1780059283912,36.29,73240.2,0.0,0.02132,2e-05,3.81751]
[1780059289443,36.29,73226.3,0.0,0.02106,2e-05,3.77658]
[1780059295003,36.29,73225.48,0.0,0.02104,2e-05,3.7736]
[1780059300036,36.29,73228.92,0.0,0.0211,2e-05,3.78302]
[1780059305071,36.29,73227.58,0.0,0.02107,2e-05,3.77858]
[1780059310106,36.29,73227.39,0.0,0.02106,2e-05,3.77746]
[1780059316148,36.28,73230.58,0.0,0.02112,2e-05,3.78597]
[1780059321185,36.28,73238.24,0.0,0.02126,2e-05,3.80743]
[1780059326220,36.28,73236.39,0.0,0.02122,2e-05,3.80122]
[1780059331255,36.28,73237.3,0.0,0.02122,2e-05,3.80126]
[1780059336290,36.28,73239.29,0.0,0.02125,2e-05,3.80623]
[1780059341325,36.27,73238.1,0.0,0.02122,2e-05,3.80198]
[1780059346360,36.27,73234.74,0.0,0.02115,2e-05,3.79147]
[1780059346809,36.27,73234.74,0.0,0.02115,2e-05,3.79147]
[1780059352402,36.27,73231.11,0.0,0.02108,2e-05,3.78025]
[1780059357437,36.27,73230.25,0.0,0.02106,2e-05,3.77721]
[1780059362473,36.27,73214.66,0.0,0.02077,2e-05,3.73214]
[1780059367508,36.27,73208.91,0.0,0.02067,2e-05,3.71572]
[1780059372543,36.27,73201.55,0.0,0.02053,2e-05,3.6949]
[1780059377578,36.27,73201.32,0.0,0.02053,2e-05,3.69453]
[1780059382613,36.27,73201.01,0.0,0.02052,2e-05,3.69396]
[1780059387650,36.27,73200.1,0.0,0.02051,2e-05,3.69173]
[1780059392685,36.27,73197.99,0.0,0.02047,2e-05,3.68434]
[1780059397720,36.27,73190.02,0.0,0.02032,2e-05,3.66231]
[1780059402755,36.28,73190.35,0.0,0.02033,2e-05,3.66384]
[1780059407790,36.28,73188.82,0.0,0.02031,2e-05,3.66013]
[1780059412825,36.28,73186.75,0.0,0.02028,2e-05,3.65491]
[1780059417862,36.28,73186.78,0.0,0.02028,2e-05,3.65563]
[1780059422909,36.28,73200.06,0.0,0.02053,2e-05,3.69374]
[1780059427944,36.28,73198.81,0.0,0.02051,2e-05,3.69048]
[1780059432980,36.28,73197.96,0.0,0.02049,2e-05,3.68841]
[1780059438117,36.28,73196.7,0.0,0.02047,2e-05,3.68513]
[1780059444057,36.28,73197.68,0.0,0.02049,2e-05,3.68855]
[1780059450098,36.29,73198.58,0.0,0.02051,2e-05,3.69154]
[1780059455134,36.29,73198.59,0.0,0.02051,2e-05,3.69018]
[1780059460169,36.29,73200.62,0.0,0.02054,2e-05,3.69631]
[1780059465204,36.29,73199.98,0.0,0.02054,2e-05,3.69482]
[1780059470239,36.29,73202.62,0.0,0.02059,2e-05,3.70267]
[1780059476281,36.29,73202.29,0.0,0.02058,2e-05,3.70208]
[1780059481316,36.29,73197.95,0.0,0.0205,2e-05,3.69008]
[1780059486350,36.29,73199.17,0.0,0.02053,2e-05,3.69391]
[1780059491386,36.29,73204.0,0.0,0.02062,2e-05,3.70791]
[1780059496421,36.29,73201.06,0.0,0.02057,2e-05,3.69985]
[1780059501457,36.29,73203.67,0.0,0.02062,2e-05,3.70759]
[1780059506527,36.29,73210.07,0.0,0.02074,2e-05,3.72597]
[1780059511562,36.29,73209.48,0.0,0.02072,2e-05,3.72258]
[1780059517604,36.29,73207.89,0.0,0.02069,2e-05,3.71824]
[1780059522639,36.29,73207.2,0.0,0.02068,2e-05,3.71645]
[1780059527674,36.3,73202.03,0.0,0.02058,2e-05,3.70195]
[1780059532709,36.3,73202.64,0.0,0.0206,2e-05,3.70399]
[1780059537744,36.3,73196.62,0.0,0.02049,2e-05,3.68726]
[1780059542779,36.3,73195.62,0.0,0.02047,2e-05,3.68488]
[1780059547815,36.3,73197.15,0.0,0.0205,2e-05,3.68965]
[1780059552850,36.3,73198.69,0.0,0.02054,2e-05,3.69443]
[1780059557886,36.3,73198.49,0.0,0.02053,2e-05,3.69425]
[1780059562920,36.3,73198.36,0.0,0.02053,2e-05,3.69426]
[1780059567925,36.3,73197.78,0.0,0.02053,2e-05,3.69298]
[1780059573996,36.3,73199.3,0.0,0.02055,2e-05,3.69596]
[1780059579042,36.3,73198.51,0.0,0.02054,2e-05,3.69407]
[1780059584077,36.31,73195.87,0.0,0.02049,2e-05,3.68697]
[1780059589626,36.31,73196.08,0.0,0.0205,2e-05,3.68792]
[1780059592714,36.31,73196.06,0.0,0.0205,2e-05,3.68813]
[1780059592815,36.31,73196.33,0.0,0.0205,2e-05,3.68906]
[1780059598175,36.31,73196.76,0.0,0.02051,2e-05,3.69053]
[1780059603440,36.31,73195.72,0.0,0.0205,2e-05,3.68782]
[1780059609252,36.31,73197.71,0.0,0.02053,2e-05,3.69382]
[1780059614601,36.31,73199.31,0.0,0.02056,2e-05,3.69851]
[1780059620333,36.31,73181.36,0.0,0.02024,2e-05,3.64813]
[1780059626374,36.31,73183.9,0.0,0.02029,2e-05,3.6559]
[1780059631409,36.31,73180.7,0.0,0.02023,2e-05,3.64564]
[1780059636444,36.31,73169.84,0.0,0.02003,2e-05,3.61583]
[1780059641479,36.32,73170.39,0.0,0.02005,2e-05,3.61826]
[1780059646514,36.32,73174.36,0.0,0.02013,2e-05,3.63005]
[1780059651549,36.32,73176.02,0.0,0.02016,2e-05,3.63533]
[1780059656584,36.32,73177.29,0.0,0.02019,2e-05,3.63944]
[1780059661619,36.32,73177.29,0.0,0.02019,2e-05,3.63995]
[1780059666654,36.32,73170.96,0.0,0.02008,2e-05,3.62281]
[1780059671690,36.32,73173.14,0.0,0.02012,2e-05,3.6295]
[1780059677732,36.33,73166.62,0.0,0.02001,2e-05,3.61207]
[1780059682768,36.33,73167.15,0.0,0.02002,2e-05,3.61421]
[1780059687803,36.33,73150.78,0.0,0.01974,2e-05,3.56971]
[1780059692838,36.33,73151.15,0.0,0.01974,2e-05,3.57004]
[1780059697875,36.33,73143.55,0.0,0.01962,2e-05,3.55019]
[1780059702910,36.34,73142.32,0.0,0.0196,2e-05,3.54804]
[1780059707946,36.34,73134.82,0.0,0.01948,2e-05,3.52867]
[1780059712980,36.34,73125.69,0.0,0.01933,2e-05,3.50524]
[1780059718017,36.35,73108.25,0.0,0.01904,2e-05,3.45979]
[1780059723053,36.35,73105.57,0.0,0.01901,2e-05,3.45455]
[1780059728088,36.36,73101.7,0.0,0.01896,2e-05,3.44617]
[1780059730102,36.36,73130.16,0.0,0.01945,2e-05,3.52409]
[1780059735137,36.36,73143.44,0.0,0.01969,2e-05,3.56168]
[1780059740172,36.37,73143.36,0.0,0.0197,2e-05,3.5625]
[1780059745208,36.37,73146.45,0.0,0.01976,2e-05,3.57201]
[1780059750243,36.37,73143.87,0.0,0.01972,2e-05,3.56582]
[1780059755278,36.37,73130.86,0.0,0.01949,2e-05,3.52948]
[1780059760313,36.38,73130.8,0.0,0.0195,2e-05,3.53063]
[1780059766356,36.38,73145.96,0.0,0.01977,2e-05,3.57379]
[1780059771395,36.38,73135.89,0.0,0.0196,2e-05,3.54719]
[1780059776431,36.38,73131.35,0.0,0.01953,2e-05,3.53602]
[1780059781468,36.39,73131.37,0.0,0.01954,2e-05,3.53738]
[1780059786502,36.39,73133.05,0.0,0.01958,2e-05,3.54323]
[1780059791538,36.39,73131.44,0.0,0.01956,2e-05,3.54013]
[1780059796573,36.4,73132.08,0.0,0.01958,2e-05,3.5432]
[1780059801608,36.4,73131.36,0.0,0.01957,2e-05,3.54253]
[1780059806643,36.4,73129.12,0.0,0.01954,2e-05,3.53775]
[1780059811678,36.41,73146.28,0.0,0.01984,2e-05,3.58447]
[1780059816714,36.41,73152.95,0.0,0.01997,2e-05,3.60386]
[1780059821749,36.41,73153.29,0.0,0.01998,2e-05,3.60555]
[1780059826784,36.41,73149.8,0.0,0.01992,2e-05,3.59659]
[1780059831819,36.41,73152.37,0.0,0.01997,2e-05,3.60445]
[1780059836854,36.42,73152.46,0.0,0.01998,2e-05,3.60532]
[1780059841889,36.42,73154.48,0.0,0.02002,2e-05,3.61148]
[1780059846924,36.42,73147.72,0.0,0.0199,2e-05,3.59325]
[1780059851959,36.42,73147.68,0.0,0.0199,2e-05,3.59375]
[1780059856994,36.42,73137.33,0.0,0.01973,2e-05,3.56582]
[1780059862031,36.42,73136.55,0.0,0.01972,2e-05,3.56451]
[1780059867066,36.42,73139.17,0.0,0.01977,2e-05,3.57256]
[1780059872101,36.43,73142.81,0.0,0.01983,2e-05,3.58161]
[1780059877146,36.43,73148.41,0.0,0.01993,2e-05,3.59775]
[1780059882196,36.43,73151.29,0.0,0.01999,2e-05,3.60646]
[1780059887232,36.43,73153.5,0.0,0.02003,2e-05,3.61308]
[1780059892267,36.43,73141.82,0.0,0.01983,2e-05,3.58133]
[1780059897303,36.43,73142.83,0.0,0.01985,2e-05,3.58484]
[1780059902339,36.44,73147.87,0.0,0.01994,2e-05,3.59944]
[1780059907374,36.44,73139.54,0.0,0.0198,2e-05,3.57696]
[1780059912409,36.44,73137.02,0.0,0.01976,2e-05,3.57076]
[1780059917445,36.44,73131.83,0.0,0.01967,2e-05,3.55732]
[1780059922718,36.44,73131.01,0.0,0.01967,2e-05,3.55602]
[1780059928522,36.45,73131.81,0.0,0.01969,2e-05,3.55937]
[1780059934625,36.45,73144.05,0.0,0.0199,2e-05,3.59204]
[1780059940605,36.45,73144.64,0.0,0.01992,2e-05,3.59492]
[1780059945641,36.45,73145.03,0.0,0.01993,2e-05,3.59665]
[1780059947434,36.45,73145.03,0.0,0.01993,2e-05,3.59665]
[1780059952972,36.45,73146.41,0.0,0.01996,2e-05,3.60123]
[1780059958592,36.45,73147.39,0.0,0.01998,2e-05,3.60466]
[1780059966789,36.46,73154.4,0.0,0.02011,2e-05,3.62502]
[1780059971824,36.46,73152.13,0.0,0.02007,2e-05,3.61915]
[1780059976859,36.46,73153.19,0.0,0.02009,2e-05,3.62253]
[1780059981899,36.46,73150.0,0.0,0.02004,2e-05,3.61409]
[1780059988947,36.46,73149.28,0.0,0.02003,2e-05,3.61275]
[1780059993983,36.46,73147.43,0.0,0.01999,2e-05,3.60639]
[1780059999018,36.46,73146.84,0.0,0.01999,2e-05,3.60531]
[1780060004053,36.47,73148.09,0.0,0.02001,2e-05,3.60933]
[1780060009088,36.47,73145.21,0.0,0.01996,2e-05,3.6019]
[1780060014123,36.47,73141.22,0.0,0.0199,2e-05,3.59154]
[1780060019158,36.47,73139.83,0.0,0.01988,2e-05,3.5884]
[1780060024195,36.47,73132.06,0.0,0.01975,2e-05,3.56775]
[1780060029248,36.47,73139.35,0.0,0.01988,2e-05,3.58872]
[1780060034275,36.48,73151.12,0.0,0.02009,2e-05,3.62182]
[1780060039310,36.48,73147.09,0.0,0.02002,2e-05,3.61102]
[1780060044345,36.48,73148.16,0.0,0.02005,2e-05,3.61445]
[1780060049383,36.48,73147.15,0.0,0.02003,2e-05,3.61211]
[1780060054419,36.48,73143.74,0.0,0.01996,2e-05,3.60143]
[1780060059455,36.48,73143.26,0.0,0.01996,2e-05,3.60069]
[1780060066506,36.48,73143.15,0.0,0.01996,2e-05,3.60123]
[1780060071541,36.48,73142.36,0.0,0.01995,2e-05,3.59966]
[1780060076576,36.49,73142.42,0.0,0.01996,2e-05,3.60045]
[1780060083626,36.49,73139.96,0.0,0.01992,2e-05,3.59451]
[1780060089075,36.49,73137.2,0.0,0.01987,2e-05,3.58745]
[1780060094482,36.49,73120.28,0.0,0.01958,2e-05,3.5418]
[1780060099790,36.49,73111.36,0.0,0.01944,2e-05,3.51904]
[1780060105510,36.5,73104.16,0.0,0.01932,2e-05,3.50097]
[1780060110801,36.5,73099.1,0.0,0.01925,2e-05,3.48932]
[1780060113537,36.51,73105.74,0.0,0.01936,2e-05,3.50624]
[1780060113618,36.51,73100.16,0.0,0.01926,2e-05,3.49142]
[1780060113826,36.51,73100.16,0.0,0.01926,2e-05,3.49142]
[1780060114500,36.51,73100.16,0.0,0.01926,2e-05,3.49142]
[1780060114568,36.51,73100.16,0.0,0.01926,2e-05,3.49142]
[1780060114602,36.5,73088.72,0.0,0.01906,2e-05,3.45963]
[1780060115525,36.5,73070.55,0.0,0.01875,2e-05,3.41144]
[1780060119015,36.51,73096.26,0.0,0.0192,2e-05,3.48201]
[1780060123923,36.51,73074.75,0.0,0.01885,2e-05,3.42631]
[1780060128960,36.52,73078.01,0.0,0.01892,2e-05,3.43726]
[1780060134007,36.52,73083.26,0.0,0.01902,2e-05,3.45346]
[1780060139266,36.53,73099.02,0.0,0.0193,2e-05,3.49736]
[1780060144599,36.54,73089.51,0.0,0.01917,2e-05,3.47667]
[1780060150137,36.55,73102.98,0.0,0.01944,2e-05,3.51878]
[1780060150971,36.55,73102.98,0.0,0.01944,2e-05,3.51878]
[1780060156326,36.56,73105.09,0.0,0.01949,2e-05,3.52598]
[1780060162222,36.56,73115.51,0.0,0.01968,2e-05,3.55642]
[1780060167257,36.56,73118.6,0.0,0.01974,2e-05,3.56609]
[1780060172292,36.57,73112.84,0.0,0.01964,2e-05,3.5497]
[1780060177327,36.58,73108.14,0.0,0.0196,2e-05,3.54279]
[1780060182362,36.61,73109.66,0.0,0.01969,2e-05,3.5574]
[1780060187397,36.63,73116.27,0.0,0.01986,2e-05,3.58378]
[1780060192437,36.65,73118.91,0.0,0.01997,2e-05,3.6003]
[1780060197472,36.67,73114.55,0.0,0.01994,2e-05,3.59608]
[1780060202507,36.68,73107.23,0.0,0.01985,2e-05,3.58104]
[1780060207545,36.69,73102.31,0.0,0.01979,2e-05,3.57194]
[1780060212580,36.69,73105.92,0.0,0.01986,2e-05,3.58288]
[1780060217617,36.7,73105.62,0.0,0.01987,2e-05,3.58487]
[1780060222653,36.7,73104.89,0.0,0.01988,2e-05,3.5856]
[1780060227690,36.71,73100.76,0.0,0.01981,2e-05,3.57528]
[1780060232725,36.71,73098.46,0.0,0.01977,2e-05,3.56841]
[1780060237761,36.71,73101.69,0.0,0.01983,2e-05,3.57845]
[1780060243215,36.72,73102.75,0.0,0.01987,2e-05,3.58414]
[1780060248838,36.74,73099.47,0.0,0.01988,2e-05,3.58545]
[1780060254631,36.75,73098.83,0.0,0.01987,2e-05,3.58452]
[1780060258113,36.75,73079.19,0.0,0.01954,2e-05,3.53207]
[1780060263918,36.75,73073.27,0.0,0.01945,2e-05,3.51777]
[1780060269993,36.76,73081.52,0.0,0.01962,2e-05,3.54443]
[1780060275032,36.79,73079.76,0.0,0.01967,2e-05,3.55181]
[1780060280066,36.8,73079.71,0.0,0.0197,2e-05,3.5569]
[1780060285101,36.81,73078.9,0.0,0.01969,2e-05,3.55577]
[1780060290162,36.81,73067.17,0.0,0.0195,2e-05,3.52489]
[1780060296177,36.81,73061.96,0.0,0.01941,2e-05,3.51105]
[1780060301213,36.82,73059.33,0.0,0.01939,2e-05,3.50829]
[1780060306248,36.83,73057.64,0.0,0.01937,2e-05,3.50525]
[1780060311283,36.83,73057.89,0.0,0.01939,2e-05,3.50745]
[1780060316318,36.84,73056.31,0.0,0.01937,2e-05,3.50469]
[1780060321364,36.84,73062.21,0.0,0.01948,2e-05,3.52207]
[1780060326398,36.84,73063.33,0.0,0.01951,2e-05,3.52648]
[1780060331431,36.85,73066.25,0.0,0.01957,2e-05,3.5357]
[1780060336466,36.85,73056.36,0.0,0.01941,2e-05,3.51033]
[1780060341502,36.87,73058.44,0.0,0.0195,2e-05,3.52533]
[1780060346537,36.9,73058.98,0.0,0.01958,2e-05,3.53721]
[1780060351572,36.9,73057.22,0.0,0.01955,2e-05,3.53196]
[1780060356612,36.9,73046.69,0.0,0.01938,2e-05,3.5049]
[1780060360895,36.91,73027.72,0.0,0.01906,2e-05,3.45538]
[1780060363661,36.92,73046.7,0.0,0.01941,2e-05,3.51057]
[1780060368696,36.92,73045.86,0.0,0.01941,2e-05,3.50973]
[1780060373737,36.92,73035.59,0.0,0.01924,2e-05,3.48363]
[1780060376755,36.93,73014.97,0.0,0.0189,2e-05,3.42989]
[1780060381853,36.93,72999.46,0.0,0.01865,2e-05,3.39131]
[1780060382806,36.93,73022.21,0.0,0.01904,2e-05,3.45179]
[1780060382951,36.93,73022.21,0.0,0.01904,2e-05,3.45179]
[1780060383580,36.93,73022.21,0.0,0.01904,2e-05,3.45179]
[1780060388855,36.94,73021.64,0.0,0.01904,2e-05,3.45217]
[1780060393943,36.94,73033.57,0.0,0.01926,2e-05,3.48578]
[1780060399455,36.95,73040.35,0.0,0.01938,2e-05,3.5057]
[1780060407198,36.95,73044.11,0.0,0.01946,2e-05,3.51761]
[1780060411083,36.95,73043.24,0.0,0.01945,2e-05,3.51621]
[1780060412621,36.95,73043.37,0.0,0.01945,2e-05,3.51533]
[1780060418060,36.96,73041.65,0.0,0.01943,2e-05,3.51229]
[1780060423095,36.96,73044.82,0.0,0.01949,2e-05,3.52207]
[1780060429137,36.96,73042.76,0.0,0.01946,2e-05,3.51791]
[1780060434172,36.97,73030.08,0.0,0.01926,2e-05,3.48543]
[1780060439207,36.97,73029.27,0.0,0.01925,2e-05,3.48472]
[1780060444242,36.97,73028.61,0.0,0.01925,2e-05,3.48442]
[1780060449277,36.98,73032.1,0.0,0.01932,2e-05,3.49519]
[1780060454313,36.98,73024.4,0.0,0.0192,2e-05,3.47604]
[1780060459544,36.98,73021.49,0.0,0.01916,2e-05,3.46957]
[1780060463378,36.99,72999.79,0.0,0.0188,2e-05,3.41379]
[1780060468417,36.99,73009.89,0.0,0.01898,2e-05,3.44236]
[1780060473452,37.0,73009.37,0.0,0.01898,2e-05,3.44117]
[1780060478489,37.0,73004.72,0.0,0.01891,2e-05,3.43083]
[1780060483522,37.01,73007.61,0.0,0.01897,2e-05,3.44045]
[1780060488557,37.01,73013.14,0.0,0.01908,2e-05,3.45699]
[1780060493884,37.03,73018.39,0.0,0.01922,2e-05,3.47868]
[1780060499634,37.04,73029.15,0.0,0.01942,2e-05,3.5097]
[1780060504669,37.04,73026.77,0.0,0.01939,2e-05,3.5047]
[1780060509714,37.04,73015.3,0.0,0.0192,2e-05,3.47556]
[1780060514750,37.05,73019.55,0.0,0.01928,2e-05,3.48858]
[1780060519784,37.05,73030.22,0.0,0.01947,2e-05,3.51855]
[1780060524821,37.05,73035.39,0.0,0.01957,2e-05,3.53365]
[1780060529856,37.06,73035.19,0.0,0.01958,2e-05,3.53423]
[1780060534891,37.06,73028.15,0.0,0.01945,2e-05,3.51478]
[1780060539927,37.06,73027.22,0.0,0.01944,2e-05,3.5135]
[1780060544962,37.07,73028.47,0.0,0.01947,2e-05,3.51805]
[1780060549998,37.07,73016.74,0.0,0.01928,2e-05,3.48784]
[1780060555035,37.07,73020.25,0.0,0.01935,2e-05,3.49854]
[1780060560071,37.07,73033.69,0.0,0.01959,2e-05,3.53578]
[1780060565111,37.08,73014.9,0.0,0.01927,2e-05,3.4866]
[1780060570146,37.08,73006.25,0.0,0.01914,2e-05,3.46521]
[1780060575181,37.09,73005.39,0.0,0.01913,2e-05,3.46462]
[1780060581002,37.09,73016.77,0.0,0.01934,2e-05,3.49619]
[1780060586711,37.09,73016.05,0.0,0.01933,2e-05,3.496]
[1780060592300,37.1,73015.32,0.0,0.01933,2e-05,3.49435]
[1780060597336,37.1,73016.73,0.0,0.01936,2e-05,3.49958]
[1780060602370,37.11,73015.91,0.0,0.01936,2e-05,3.4991]
[1780060607405,37.11,73010.22,0.0,0.01927,2e-05,3.48542]
[1780060612440,37.11,73019.37,0.0,0.01943,2e-05,3.5113]
[1780060617475,37.12,73020.56,0.0,0.01946,2e-05,3.51576]
[1780060622510,37.12,73020.83,0.0,0.01948,2e-05,3.51774]
[1780060627545,37.12,73015.23,0.0,0.01939,2e-05,3.50411]
[1780060632580,37.13,73015.1,0.0,0.0194,2e-05,3.50515]
[1780060637617,37.13,73015.47,0.0,0.01941,2e-05,3.50751]
[1780060641650,37.13,73035.8,0.0,0.01977,2e-05,3.56321]
[1780060646685,37.13,73036.91,0.0,0.01979,2e-05,3.56712]
[1780060651874,37.13,73026.18,0.0,0.01961,2e-05,3.53885]
[1780060658124,37.14,73031.86,0.0,0.01971,2e-05,3.55368]
[1780060663808,37.14,73023.28,0.0,0.01957,2e-05,3.53205]
[1780060669850,37.14,73023.17,0.0,0.01958,2e-05,3.53306]
[1780060674886,37.15,73025.34,0.0,0.01962,2e-05,3.53995]
[1780060679922,37.15,73031.07,0.0,0.01973,2e-05,3.55632]
[1780060684957,37.15,73029.76,0.0,0.01971,2e-05,3.55365]
[1780060689992,37.15,73029.74,0.0,0.01972,2e-05,3.55447]
[1780060695027,37.16,73029.3,0.0,0.01971,2e-05,3.55414]
[1780060700062,37.16,73031.5,0.0,0.01976,2e-05,3.56093]
[1780060705097,37.16,73030.7,0.0,0.01975,2e-05,3.55958]
[1780060710133,37.16,73023.3,0.0,0.01963,2e-05,3.5405]
[1780060716175,37.16,73025.16,0.0,0.01966,2e-05,3.54493]
[1780060721210,37.17,73024.23,0.0,0.01965,2e-05,3.54334]
[1780060724538,37.17,73024.58,0.0,0.01966,2e-05,3.54485]
[1780060724881,37.17,73024.58,0.0,0.01966,2e-05,3.54485]
[1780060731280,37.17,73031.19,0.0,0.01978,2e-05,3.56393]
[1780060736316,37.17,73024.78,0.0,0.01967,2e-05,3.54741]
[1780060741351,37.18,73017.69,0.0,0.01956,2e-05,3.52924]
[1780060746386,37.18,73017.63,0.0,0.01956,2e-05,3.53011]
[1780060751422,37.18,73017.24,0.0,0.01956,2e-05,3.53007]
[1780060758471,37.18,73016.6,0.0,0.01956,2e-05,3.52982]
[1780060763506,37.19,73020.63,0.0,0.01964,2e-05,3.54174]
[1780060768542,37.19,73011.82,0.0,0.01949,2e-05,3.5194]
[1780060773576,37.19,73010.87,0.0,0.01948,2e-05,3.51641]
[1780060778611,37.2,73011.6,0.0,0.0195,2e-05,3.51965]
[1780060783646,37.2,73014.09,0.0,0.01955,2e-05,3.52754]
[1780060789119,37.2,73014.17,0.0,0.01956,2e-05,3.52873]
[1780060794723,37.21,73013.1,0.0,0.01955,2e-05,3.52759]
[1780060799758,37.21,73015.41,0.0,0.0196,2e-05,3.53502]
[1780060804794,37.21,73015.31,0.0,0.0196,2e-05,3.53595]
[1780060809829,37.21,73014.51,0.0,0.0196,2e-05,3.535]
[1780060814864,37.22,73014.11,0.0,0.0196,2e-05,3.53513]
[1780060819902,37.22,73013.52,0.0,0.0196,2e-05,3.53477]
[1780060824939,37.22,73017.63,0.0,0.01967,2e-05,3.547]
[1780060829981,37.23,73023.33,0.0,0.01978,2e-05,3.56344]
[1780060835014,37.23,73011.29,0.0,0.01957,2e-05,3.53051]
[1780060840054,37.23,73013.07,0.0,0.01961,2e-05,3.53655]
[1780060845089,37.23,73014.61,0.0,0.01964,2e-05,3.54187]
[1780060850124,37.24,73013.45,0.0,0.01963,2e-05,3.53991]
[1780060855159,37.24,73012.49,0.0,0.01962,2e-05,3.53849]
[1780060860194,37.24,73013.42,0.0,0.01965,2e-05,3.5421]
[1780060865229,37.25,73021.72,0.0,0.0198,2e-05,3.56541]
[1780060870264,37.25,73021.33,0.0,0.01979,2e-05,3.56525]
[1780060875299,37.25,73016.98,0.0,0.01973,2e-05,3.55439]
[1780060880414,37.25,73015.65,0.0,0.01971,2e-05,3.55153]
[1780060886377,37.25,73016.53,0.0,0.01973,2e-05,3.55513]
[1780060891411,37.26,73011.15,0.0,0.01963,2e-05,3.53979]
[1780060896447,37.26,73013.35,0.0,0.01968,2e-05,3.54661]
[1780060901482,37.26,73011.57,0.0,0.01965,2e-05,3.54273]
[1780060906517,37.26,73006.39,0.0,0.01957,2e-05,3.52979]
[1780060911554,37.27,73005.95,0.0,0.01957,2e-05,3.52961]
[1780060916587,37.27,73002.67,0.0,0.01952,2e-05,3.52188]
[1780060922078,37.27,73001.51,0.0,0.01951,2e-05,3.5196]
[1780060924643,37.27,72975.56,0.0,0.01907,2e-05,3.45168]
[1780060929678,37.28,72971.18,0.0,0.01901,2e-05,3.44181]
[1780060934713,37.28,72974.97,0.0,0.01908,2e-05,3.45382]
[1780060939139,37.28,72994.6,0.0,0.01943,2e-05,3.50703]
[1780060944788,37.29,72995.74,0.0,0.01945,2e-05,3.51129]
[1780060950271,37.29,72996.36,0.0,0.01947,2e-05,3.51381]
[1780060950910,37.29,72974.09,0.0,0.01909,2e-05,3.45518]
[1780060956882,37.3,72969.98,0.0,0.01903,2e-05,3.44465]
[1780060961924,37.3,72963.81,0.0,0.01894,2e-05,3.43013]
[1780060966965,37.3,72963.7,0.0,0.01895,2e-05,3.43164]
[1780060972000,37.31,72972.76,0.0,0.01911,2e-05,3.45714]
[1780060977038,37.31,72980.76,0.0,0.01925,2e-05,3.47973]
[1780060982073,37.32,72974.26,0.0,0.01915,2e-05,3.46398]
[1780060987108,37.32,72966.36,0.0,0.01903,2e-05,3.44478]
[1780060988227,37.32,72966.36,0.0,0.01903,2e-05,3.44478]
[1780060993583,37.32,72964.37,0.0,0.01901,2e-05,3.44125]
[1780060994766,37.33,72960.45,0.0,0.01895,2e-05,3.43165]
[1780060995195,37.33,72960.45,0.0,0.01895,2e-05,3.43165]
[1780061003520,37.33,72957.86,0.0,0.01892,2e-05,3.42779]
[1780061003745,37.33,72958.7,0.0,0.01894,2e-05,3.43035]
[1780061008605,37.34,72953.62,0.0,0.01886,2e-05,3.41855]
[1780061015270,37.34,72951.42,0.0,0.01884,2e-05,3.4137]
[1780061023810,37.35,72951.21,0.0,0.01885,2e-05,3.41658]
[1780061024297,37.35,72951.21,0.0,0.01885,2e-05,3.41658]
[1780061029429,37.36,72950.15,0.0,0.01885,2e-05,3.41569]
[1780061033680,37.36,72943.95,0.0,0.01876,2e-05,3.40115]
[1780061043513,37.37,72945.03,0.0,0.0188,2e-05,3.40821]
[1780061045192,37.37,72945.19,0.0,0.01881,2e-05,3.40901]
[1780061050562,37.38,72944.57,0.0,0.01881,2e-05,3.40962]
[1780061055598,37.38,72945.58,0.0,0.01884,2e-05,3.41408]
[1780061060641,37.39,72935.04,0.0,0.01868,2e-05,3.38848]
[1780061061609,37.39,72935.04,0.0,0.01868,2e-05,3.38848]
[1780061061642,37.39,72942.87,0.0,0.01881,2e-05,3.40917]
[1780061061880,37.39,72942.87,0.0,0.01881,2e-05,3.40917]
[1780061062034,37.39,72942.87,0.0,0.01881,2e-05,3.40917]
[1780061062165,37.39,72942.87,0.0,0.01881,2e-05,3.40917]
[1780061062179,37.39,72942.87,0.0,0.01881,2e-05,3.40917]
[1780061062649,37.39,72944.65,0.0,0.01883,2e-05,3.41294]
[1780061067309,37.39,72946.02,0.0,0.01886,2e-05,3.41794]
[1780061068775,37.39,72940.07,0.0,0.01877,2e-05,3.40315]
[1780061068832,37.39,72940.07,0.0,0.01877,2e-05,3.40315]
[1780061070154,37.39,72936.92,0.0,0.01872,2e-05,3.39534]
[1780061070343,37.39,72936.92,0.0,0.01872,2e-05,3.39534]
[1780061072222,37.39,72934.14,0.0,0.01867,2e-05,3.38721]
[1780061076065,37.4,72936.22,0.0,0.01871,2e-05,3.39381]
[1780061076622,37.4,72936.22,0.0,0.01871,2e-05,3.39381]
[1780061082429,37.4,72929.4,0.0,0.01862,2e-05,3.37848]
[1780061084053,37.4,72929.69,0.0,0.01863,2e-05,3.38005]
[1780061086445,37.41,72926.49,0.0,0.01858,2e-05,3.3726]
[1780061088568,37.41,72921.16,0.0,0.0185,2e-05,3.3597]
[1780061093872,37.42,72919.07,0.0,0.01849,2e-05,3.35789]
[1780061098907,37.42,72928.37,0.0,0.01865,2e-05,3.38398]
[1780061103717,37.42,72914.43,0.0,0.01843,2e-05,3.34888]
[1780061105962,37.43,72889.91,0.0,0.01805,2e-05,3.28879]
[1780061110997,37.44,72870.07,0.0,0.01775,2e-05,3.24187]
[1780061116032,37.45,72890.2,0.0,0.01809,2e-05,3.29561]
[1780061117033,37.45,72890.2,0.0,0.01809,2e-05,3.29561]
[1780061118234,37.45,72892.05,0.0,0.01813,2e-05,3.30084]
[1780061120020,37.45,72893.32,0.0,0.01815,2e-05,3.30512]
[1780061125099,37.46,72905.83,0.0,0.01837,2e-05,3.33998]
[1780061130174,37.46,72900.1,0.0,0.01829,2e-05,3.32716]
[1780061136369,37.47,72888.98,0.0,0.01813,2e-05,3.30029]
[1780061142553,37.48,72878.26,0.0,0.01798,2e-05,3.27656]
[1780061148809,37.49,72872.05,0.0,0.0179,2e-05,3.26446]
[1780061156490,37.5,72882.87,0.0,0.0181,2e-05,3.29624]
[1780061162338,37.51,72886.51,0.0,0.01818,2e-05,3.30856]
[1780061168487,37.52,72889.12,0.0,0.01824,2e-05,3.31835]
[1780061174453,37.52,72891.96,0.0,0.01831,2e-05,3.3291]
[1780061179489,37.53,72893.1,0.0,0.01834,2e-05,3.33444]
[1780061184524,37.54,72891.5,0.0,0.01833,2e-05,3.33281]
[1780061189559,37.54,72888.58,0.0,0.0183,2e-05,3.32787]
[1780061194594,37.55,72886.4,0.0,0.01828,2e-05,3.32321]
[1780061199629,37.56,72887.47,0.0,0.01831,2e-05,3.32843]
[1780061204664,37.56,72886.38,0.0,0.01831,2e-05,3.32818]
[1780061209699,37.57,72884.96,0.0,0.0183,2e-05,3.32709]
[1780061214743,37.57,72891.89,0.0,0.01843,2e-05,3.34676]
[1780061218440,37.58,72897.48,0.0,0.01853,2e-05,3.36288]
[1780061219806,37.58,72901.46,0.0,0.0186,2e-05,3.37353]
[1780061224809,37.59,72903.5,0.0,0.01865,2e-05,3.3813]
[1780061230586,37.59,72908.26,0.0,0.01873,2e-05,3.39517]
[1780061235888,37.6,72924.85,0.0,0.01903,2e-05,3.44085]
[1780061240922,37.6,72923.95,0.0,0.01902,2e-05,3.44006]
[1780061245957,37.6,72927.9,0.0,0.0191,2e-05,3.45186]
[1780061250992,37.61,72932.09,0.0,0.01918,2e-05,3.46422]
[1780061256027,37.61,72934.72,0.0,0.01922,2e-05,3.47075]
[1780061261259,37.61,72947.42,0.0,0.01944,2e-05,3.50545]
[1780061266844,37.62,72961.15,0.0,0.0197,2e-05,3.54506]
[1780061268482,37.62,72970.41,0.0,0.01986,2e-05,3.57007]
[1780061269914,37.62,72978.97,0.0,0.02001,2e-05,3.59316]
[1780061275407,37.62,72976.53,0.0,0.01997,2e-05,3.5868]
[1780061281730,37.62,72979.97,0.0,0.02003,2e-05,3.59634]
[1780061287247,37.62,72971.18,0.0,0.01988,2e-05,3.57321]
[1780061292989,37.63,72974.59,0.0,0.01994,2e-05,3.5828]
[1780061299224,37.63,72971.41,0.0,0.01989,2e-05,3.57482]
[1780061307388,37.63,72968.84,0.0,0.01985,2e-05,3.56894]
[1780061312423,37.63,72963.33,0.0,0.01975,2e-05,3.55312]
[1780061317833,37.63,72957.46,0.0,0.01965,2e-05,3.53806]
[1780061322964,37.63,72963.62,0.0,0.01976,2e-05,3.55522]
[1780061328536,37.64,72953.98,0.0,0.01961,2e-05,3.53059]
[1780061333571,37.64,72953.34,0.0,0.0196,2e-05,3.52972]
[1780061335903,37.64,72930.84,0.0,0.01922,2e-05,3.47075]
[1780061341949,37.64,72929.8,0.0,0.01921,2e-05,3.46936]
[1780061347669,37.65,72930.45,0.0,0.01924,2e-05,3.47262]
[1780061353725,37.65,72928.1,0.0,0.01921,2e-05,3.46832]
[1780061358760,37.66,72928.96,0.0,0.01923,2e-05,3.47188]
[1780061363798,37.66,72929.18,0.0,0.01924,2e-05,3.47374]
[1780061368834,37.66,72928.93,0.0,0.01925,2e-05,3.47435]
[1780061374876,37.67,72929.83,0.0,0.01926,2e-05,3.47651]
[1780061379912,37.67,72930.87,0.0,0.01929,2e-05,3.48045]
[1780061383939,37.67,72960.97,0.0,0.01981,2e-05,3.56115]
[1780061388977,37.67,72961.36,0.0,0.01982,2e-05,3.56271]
[1780061394012,37.67,72958.88,0.0,0.01978,2e-05,3.55667]
[1780061399052,37.67,72966.38,0.0,0.01991,2e-05,3.57721]
[1780061404097,37.68,72950.48,0.0,0.01964,2e-05,3.5353]
[1780061409396,37.68,72946.96,0.0,0.01958,2e-05,3.52648]
[1780061412994,37.68,72925.68,0.0,0.01923,2e-05,3.47104]
[1780061419014,37.68,72919.37,0.0,0.01913,2e-05,3.45599]
[1780061420216,37.68,72897.55,0.0,0.01878,2e-05,3.40019]
[1780061425257,37.69,72899.58,0.0,0.01882,2e-05,3.40722]
[1780061430291,37.69,72907.67,0.0,0.01897,2e-05,3.42989]
[1780061435326,37.7,72902.45,0.0,0.01888,2e-05,3.41626]
[1780061440361,37.7,72896.42,0.0,0.0188,2e-05,3.40279]
[1780061445400,37.71,72898.3,0.0,0.01884,2e-05,3.4091]
[1780061450435,37.71,72893.65,0.0,0.01877,2e-05,3.39924]
[1780061455470,37.72,72896.11,0.0,0.01883,2e-05,3.40736]
[1780061460506,37.72,72898.18,0.0,0.01887,2e-05,3.41442]
[1780061464001,37.72,72890.46,0.0,0.01875,2e-05,3.39519]
[1780061465267,37.73,72891.23,0.0,0.01879,2e-05,3.40125]
[1780061465286,37.73,72891.23,0.0,0.01879,2e-05,3.40125]
[1780061466000,37.73,72891.23,0.0,0.01879,2e-05,3.40125]
[1780061471058,37.74,72895.74,0.0,0.01887,2e-05,3.41455]
[1780061476633,37.74,72893.98,0.0,0.01886,2e-05,3.41243]
[1780061478646,37.74,72914.43,0.0,0.0192,2e-05,3.46616]
[1780061483681,37.75,72910.01,0.0,0.01914,2e-05,3.45591]
[1780061488716,37.75,72911.3,0.0,0.01917,2e-05,3.46057]
[1780061493751,37.75,72917.96,0.0,0.01928,2e-05,3.47748]
[1780061496772,37.76,72899.35,0.0,0.01897,2e-05,3.42974]
[1780061501909,37.76,72899.9,0.0,0.01899,2e-05,3.43243]
[1780061507849,37.76,72898.86,0.0,0.01899,2e-05,3.4319]
[1780061512890,37.77,72892.62,0.0,0.01889,2e-05,3.41734]
[1780061517901,37.77,72892.78,0.0,0.0189,2e-05,3.41908]
[1780061522961,37.78,72882.07,0.0,0.01876,2e-05,3.3967]
[1780061527249,37.8,72859.05,0.0,0.01842,2e-05,3.34322]
[1780061532046,37.81,72836.16,0.0,0.0181,2e-05,3.29172]
[1780061533827,37.82,72821.44,0.0,0.01787,2e-05,3.25547]
[1780061535126,37.82,72826.27,0.0,0.01795,2e-05,3.26809]
[1780061535238,37.82,72826.27,0.0,0.01795,2e-05,3.26809]
[1780061535331,37.82,72825.01,0.0,0.01793,2e-05,3.26552]
[1780061540478,37.83,72825.48,0.0,0.01796,2e-05,3.26964]
[1780061544144,37.83,72844.19,0.0,0.01827,2e-05,3.31884]
[1780061549184,37.84,72846.79,0.0,0.01833,2e-05,3.32791]
[1780061549969,37.84,72846.79,0.0,0.01833,2e-05,3.32791]
[1780061550659,37.84,72844.05,0.0,0.01829,2e-05,3.32146]
[1780061553240,37.84,72842.91,0.0,0.01827,2e-05,3.31786]
[1780061553375,37.84,72837.22,0.0,0.01818,2e-05,3.30401]
[1780061559256,37.86,72844.61,0.0,0.01834,2e-05,3.32982]
[1780061564295,37.89,72852.8,0.0,0.01854,2e-05,3.35998]
[1780061569330,37.89,72853.66,0.0,0.01856,2e-05,3.36415]
[1780061572904,37.89,72829.31,0.0,0.01818,2e-05,3.30415]
[1780061575534,37.9,72847.57,0.0,0.01848,2e-05,3.3512]
[1780061581897,37.9,72855.53,0.0,0.01862,2e-05,3.37347]
[1780061583619,37.91,72856.28,0.0,0.01864,2e-05,3.37649]
[1780061584502,37.91,72858.47,0.0,0.01868,2e-05,3.38244]
[1780061586888,37.91,72854.6,0.0,0.01862,2e-05,3.37291]
[1780061587547,37.91,72854.43,0.0,0.01862,2e-05,3.37319]
[1780061592613,37.91,72842.74,0.0,0.01844,2e-05,3.34542]
[1780061598563,37.92,72844.22,0.0,0.01848,2e-05,3.35108]
[1780061599136,37.92,72844.22,0.0,0.01848,2e-05,3.35108]
[1780061600897,37.92,72821.11,0.0,0.01812,2e-05,3.29407]
[1780061606894,37.93,72814.36,0.0,0.01803,2e-05,3.28022]
[1780061613192,37.94,72811.4,0.0,0.018,2e-05,3.27429]
[1780061613697,37.94,72802.31,0.0,0.01786,2e-05,3.25222]
[1780061614116,37.94,72802.31,0.0,0.01786,2e-05,3.25222]
[1780061614230,37.94,72802.31,0.0,0.01786,2e-05,3.25222]
[1780061616213,37.94,72839.59,0.0,0.01846,2e-05,3.34725]
[1780061618970,37.95,72857.94,0.0,0.01876,2e-05,3.39512]
[1780061621271,37.95,72860.77,0.0,0.01881,2e-05,3.4027]
[1780061622117,37.95,72861.54,0.0,0.01883,2e-05,3.40499]
[1780061626046,37.95,72838.14,0.0,0.01846,2e-05,3.34671]
[1780061626178,37.95,72838.14,0.0,0.01846,2e-05,3.34671]
[1780061627109,37.95,72827.7,0.0,0.01829,2e-05,3.32076]
[1780061628330,37.95,72822.87,0.0,0.01822,2e-05,3.30907]
[1780061634898,37.96,72835.56,0.0,0.01844,2e-05,3.34418]
[1780061636849,37.96,72860.57,0.0,0.01885,2e-05,3.40917]
[1780061641310,37.97,72875.23,0.0,0.0191,2e-05,3.44775]
[1780061641889,37.97,72874.79,0.0,0.0191,2e-05,3.44685]
[1780061647936,37.97,72846.4,0.0,0.01864,2e-05,3.37587]
[1780061652972,37.98,72830.99,0.0,0.0184,2e-05,3.33832]
[1780061658007,37.98,72833.13,0.0,0.01845,2e-05,3.34626]
[1780061663047,37.99,72828.08,0.0,0.01839,2e-05,3.33552]
[1780061668088,37.99,72826.47,0.0,0.01837,2e-05,3.33358]
[1780061671109,38.0,72845.37,0.0,0.01868,2e-05,3.38093]
[1780061672311,38.0,72845.37,0.0,0.01868,2e-05,3.38093]
[1780061673072,38.0,72844.98,0.0,0.01867,2e-05,3.38027]
[1780061678158,38.0,72829.17,0.0,0.01843,2e-05,3.34242]
[1780061683273,38.01,72833.19,0.0,0.01851,2e-05,3.35407]
[1780061685217,38.01,72823.66,0.0,0.01836,2e-05,3.33078]
[1780061690251,38.02,72814.52,0.0,0.01823,2e-05,3.31055]
[1780061691165,38.02,72814.52,0.0,0.01823,2e-05,3.31055]
[1780061696296,38.02,72826.89,0.0,0.01845,2e-05,3.34423]
[1780061701332,38.03,72817.47,0.0,0.01831,2e-05,3.3225]
[1780061704370,38.03,72843.72,0.0,0.01874,2e-05,3.39031]
[1780061709406,38.03,72844.93,0.0,0.01877,2e-05,3.39496]
[1780061714441,38.04,72855.93,0.0,0.01896,2e-05,3.42463]
[1780061718469,38.04,72874.39,0.0,0.01927,2e-05,3.47337]
[1780061719129,38.04,72874.39,0.0,0.01927,2e-05,3.47337]
[1780061719981,38.04,72874.01,0.0,0.01927,2e-05,3.47256]
[1780061725518,38.04,72883.56,0.0,0.01943,2e-05,3.49839]
[1780061728300,38.04,72882.26,0.0,0.01941,2e-05,3.49529]
[1780061729350,38.04,72886.83,0.0,0.01949,2e-05,3.50739]
[1780061735488,38.05,72885.45,0.0,0.01946,2e-05,3.50267]
[1780061741030,38.05,72901.65,0.0,0.01974,2e-05,3.54603]
[1780061750707,38.05,72914.11,0.0,0.01995,2e-05,3.57948]
[1780061753261,38.05,72933.85,0.0,0.0203,2e-05,3.63224]
[1780061758145,38.05,72952.83,0.0,0.02062,2e-05,3.68287]
[1780061763892,38.05,72953.09,0.0,0.02062,2e-05,3.68292]
[1780061764445,38.05,72975.18,0.0,0.02101,2e-05,3.74297]
[1780061768073,38.04,72980.32,0.0,0.0211,2e-05,3.75654]
[1780061769052,38.04,72984.9,0.0,0.02118,2e-05,3.76889]
[1780061771484,38.04,73003.35,0.0,0.02152,2e-05,3.81985]
[1780061774547,38.04,73024.35,0.0,0.0219,2e-05,3.87806]
[1780061780574,38.03,73028.04,0.0,0.02195,2e-05,3.88597]
[1780061781524,38.03,73029.95,0.0,0.02198,2e-05,3.89036]
[1780061782309,38.03,73038.41,0.0,0.02213,2e-05,3.9138]
[1780061784873,38.03,73009.84,0.0,0.0216,2e-05,3.83223]
[1780061790205,38.02,73018.86,0.0,0.02175,2e-05,3.85524]
[1780061796942,38.02,73019.87,0.0,0.02173,2e-05,3.85307]
[1780061798677,38.01,73026.82,0.0,0.02186,2e-05,3.87173]
[1780061799683,38.01,73024.5,0.0,0.02181,2e-05,3.86471]
[1780061806155,38.0,73023.97,0.0,0.02178,2e-05,3.85977]
[1780061811190,38.0,73017.8,0.0,0.02165,2e-05,3.84023]
[1780061816230,37.99,73027.15,0.0,0.02181,2e-05,3.86425]
[1780061821265,37.99,73030.69,0.0,0.02186,2e-05,3.87199]
[1780061826302,37.98,73043.18,0.0,0.02207,2e-05,3.90481]
[1780061831341,37.98,73032.87,0.0,0.02186,2e-05,3.87299]
[1780061836400,37.97,73014.51,0.0,0.02151,2e-05,3.81905]
[1780061837001,37.97,73014.51,0.0,0.02151,2e-05,3.81905]
[1780061837422,37.97,73014.51,0.0,0.02151,2e-05,3.81905]
[1780061843438,37.96,73008.12,0.0,0.02138,2e-05,3.79871]
[1780061848473,37.96,73021.2,0.0,0.0216,2e-05,3.83357]
[1780061850652,37.96,73040.82,0.0,0.02196,2e-05,3.88774]
[1780061856607,37.95,73052.11,0.0,0.02215,2e-05,3.91592]
[1780061861574,37.94,73076.41,0.0,0.02258,2e-05,3.98228]
[1780061866603,37.94,73085.75,0.0,0.02273,2e-05,4.00522]
[1780061871638,37.93,73100.35,0.0,0.02299,2e-05,4.04408]
[1780061874659,37.92,73127.26,0.0,0.0235,2e-05,4.12172]
[1780061875377,37.92,73127.26,0.0,0.0235,2e-05,4.12172]
[1780061879614,37.86,73150.55,0.0,0.02377,2e-05,4.16217]
[1780061881185,37.86,73170.46,0.0,0.02416,2e-05,4.22103]
[1780061883624,37.85,73167.36,0.0,0.02409,2e-05,4.20963]
[1780061884217,37.85,73158.59,0.0,0.0239,2e-05,4.18107]
[1780061885067,37.84,73157.03,0.0,0.02386,2e-05,4.1754]
[1780061885226,37.84,73157.03,0.0,0.02386,2e-05,4.1754]
[1780061890464,37.82,73140.32,0.0,0.02344,2e-05,4.11298]
[1780061891071,37.82,73128.29,0.0,0.0232,2e-05,4.07741]
[1780061891344,37.82,73128.29,0.0,0.0232,2e-05,4.07741]
[1780061896866,37.8,73115.01,0.0,0.02291,2e-05,4.03322]
[1780061901908,37.79,73111.28,0.0,0.02281,2e-05,4.01874]
[1780061907405,37.79,73108.69,0.0,0.02275,2e-05,4.00851]
[1780061911474,37.78,73122.6,0.0,0.023,2e-05,4.0464]
[1780061912366,37.78,73135.46,0.0,0.02323,2e-05,4.08079]
[1780061918164,37.77,73139.12,0.0,0.02327,2e-05,4.08766]
[1780061921871,37.76,73139.08,0.0,0.02325,2e-05,4.08428]
[1780061922511,37.76,73139.08,0.0,0.02325,2e-05,4.08428]
[1780061922612,37.76,73117.35,0.0,0.02282,2e-05,4.01964]
[1780061928096,37.75,73110.18,0.0,0.02266,2e-05,3.99473]
[1780061933131,37.74,73110.77,0.0,0.02265,2e-05,3.9932]
[1780061938166,37.74,73108.64,0.0,0.02258,2e-05,3.98381]
[1780061940502,37.73,73107.23,0.0,0.02255,2e-05,3.97909]
[1780061940887,37.73,73124.08,0.0,0.02287,2e-05,4.02686]
[1780061946065,37.73,73117.77,0.0,0.02273,2e-05,4.0057]
[1780061946212,37.73,73117.77,0.0,0.02273,2e-05,4.0057]
[1780061946561,37.73,73117.77,0.0,0.02273,2e-05,4.0057]
[1780061946920,37.72,73110.6,0.0,0.02258,2e-05,3.98418]
[1780061947728,37.72,73110.6,0.0,0.02258,2e-05,3.98418]
[1780061949227,37.72,73093.92,0.0,0.02226,2e-05,3.93487]
[1780061949597,37.72,73093.92,0.0,0.02226,2e-05,3.93487]
[1780061955289,37.71,73081.12,0.0,0.02199,2e-05,3.89468]
[1780061960325,37.71,73081.94,0.0,0.022,2e-05,3.89474]
[1780061965360,37.7,73089.19,0.0,0.02212,2e-05,3.91316]
[1780061970744,37.7,73089.21,0.0,0.0221,2e-05,3.91136]
[1780061976438,37.69,73093.42,0.0,0.02215,2e-05,3.91817]
[1780061981550,37.69,73096.18,0.0,0.02219,2e-05,3.92427]
[1780061987521,37.68,73110.86,0.0,0.02244,2e-05,3.96282]
[1780061992556,37.67,73099.24,0.0,0.0222,2e-05,3.92656]
[1780061997592,37.66,73112.59,0.0,0.02244,2e-05,3.9626]
[1780062002628,37.66,73104.06,0.0,0.02226,2e-05,3.93517]
[1780062003827,37.66,73104.06,0.0,0.02226,2e-05,3.93517]
[1780062005047,37.66,73096.87,0.0,0.02212,2e-05,3.91344]
[1780062007650,37.65,73075.29,0.0,0.02171,2e-05,3.85091]
[1780062014714,37.65,73047.01,0.0,0.02117,2e-05,3.76833]
[1780062015480,37.65,73047.01,0.0,0.02117,2e-05,3.76833]
[1780062015692,37.65,73047.01,0.0,0.02117,2e-05,3.76833]
[1780062015787,37.65,73047.01,0.0,0.02117,2e-05,3.76833]
[1780062015887,37.65,73030.1,0.0,0.02086,2e-05,3.72098]
[1780062016554,37.65,73030.1,0.0,0.02086,2e-05,3.72098]
[1780062016670,37.65,73030.1,0.0,0.02086,2e-05,3.72098]
[1780062016730,37.65,73024.14,0.0,0.02075,2e-05,3.70431]
[1780062017961,37.64,73022.82,0.0,0.02073,2e-05,3.70053]
[1780062023786,37.64,73012.09,0.0,0.02053,2e-05,3.67054]
[1780062028821,37.64,73011.74,0.0,0.02052,2e-05,3.66932]
[1780062030835,37.64,73030.84,0.0,0.02086,2e-05,3.72166]
[1780062035873,37.64,73042.51,0.0,0.02106,2e-05,3.75145]
[1780062040908,37.64,73055.34,0.0,0.02128,2e-05,3.78606]
[1780062045943,37.63,73061.16,0.0,0.02138,2e-05,3.80096]
[1780062050981,37.63,73055.51,0.0,0.02127,2e-05,3.78365]
[1780062054887,37.63,73053.92,0.0,0.02124,2e-05,3.77867]
[1780062054909,37.63,73030.94,0.0,0.02082,2e-05,3.71453]
[1780062055606,37.63,73030.94,0.0,0.02082,2e-05,3.71453]
[1780062055708,37.63,73011.72,0.0,0.02047,2e-05,3.66157]
[1780062056384,37.63,73011.72,0.0,0.02047,2e-05,3.66157]
[1780062060331,37.63,73022.56,0.0,0.02067,2e-05,3.69099]
[1780062066087,37.63,73026.53,0.0,0.02073,2e-05,3.70108]
[1780062071122,37.62,73032.31,0.0,0.02083,2e-05,3.71631]
[1780062076156,37.62,73032.99,0.0,0.02084,2e-05,3.71738]
[1780062079890,37.62,73031.44,0.0,0.02081,2e-05,3.71276]
[1780062085221,37.62,73031.53,0.0,0.0208,2e-05,3.71189]
[1780062090256,37.62,73029.49,0.0,0.02076,2e-05,3.70553]
[1780062095291,37.62,73003.93,0.0,0.02029,2e-05,3.63306]
[1780062100326,37.61,73005.72,0.0,0.02032,2e-05,3.63776]
[1780062105361,37.61,73015.34,0.0,0.02049,2e-05,3.66373]
[1780062110396,37.61,73025.7,0.0,0.02067,2e-05,3.69171]
[1780062115443,37.61,73012.34,0.0,0.02043,2e-05,3.65448]
[1780062120477,37.61,73011.1,0.0,0.02041,2e-05,3.65086]
[1780062125513,37.61,73008.64,0.0,0.02036,2e-05,3.64392]
[1780062130549,37.61,73007.87,0.0,0.02035,2e-05,3.6417]
[1780062133577,37.61,73026.67,0.0,0.02068,2e-05,3.69302]
[1780062139024,37.61,73025.97,0.0,0.02066,2e-05,3.69064]
[1780062140362,37.61,73044.59,0.0,0.021,2e-05,3.74185]
[1780062148691,37.6,73057.04,0.0,0.02121,2e-05,3.77451]
[1780062153735,37.6,73070.83,0.0,0.02144,2e-05,3.80992]
[1780062157765,37.6,73044.73,0.0,0.02096,2e-05,3.73574]
[1780062162848,37.6,73036.85,0.0,0.02081,2e-05,3.71324]
[1780062168029,37.59,73047.68,0.0,0.021,2e-05,3.7425]
[1780062173885,37.59,73045.12,0.0,0.02095,2e-05,3.73402]
[1780062178920,37.59,73052.65,0.0,0.02108,2e-05,3.75397]
[1780062184057,37.59,73057.3,0.0,0.02116,2e-05,3.76611]
[1780062185974,37.58,73094.35,0.0,0.02184,2e-05,3.87003]
[1780062187136,37.58,73094.35,0.0,0.02184,2e-05,3.87003]
[1780062187528,37.58,73108.15,0.0,0.02209,2e-05,3.90923]
[1780062188297,37.58,73107.47,0.0,0.02207,2e-05,3.90637]
[1780062194040,37.57,73109.74,0.0,0.0221,2e-05,3.91006]
[1780062194476,37.57,73109.74,0.0,0.0221,2e-05,3.91006]
[1780062195011,37.57,73109.74,0.0,0.0221,2e-05,3.91006]
[1780062197850,37.57,73111.85,0.0,0.02213,2e-05,3.91464]
[1780062197895,37.57,73111.85,0.0,0.02213,2e-05,3.91464]
[1780062198797,37.57,73121.59,0.0,0.02231,2e-05,3.94274]
[1780062200749,37.57,73140.11,0.0,0.02266,2e-05,3.99552]
[1780062201635,37.57,73139.13,0.0,0.02264,2e-05,3.99207]
[1780062207155,37.56,73138.4,0.0,0.02259,2e-05,3.98547]
[1780062208231,37.56,73129.14,0.0,0.02241,2e-05,3.9579]
[1780062208328,37.56,73129.14,0.0,0.02241,2e-05,3.9579]
[1780062210504,37.55,73125.98,0.0,0.02235,2e-05,3.94816]
[1780062211838,37.55,73133.75,0.0,0.02249,2e-05,3.97015]
[1780062212860,37.55,73138.64,0.0,0.02257,2e-05,3.98191]
[1780062214011,37.55,73138.88,0.0,0.02257,2e-05,3.98198]
[1780062218227,37.54,73134.4,0.0,0.02247,2e-05,3.96592]
[1780062224274,37.53,73145.74,0.0,0.02265,2e-05,3.99453]
[1780062229309,37.53,73142.72,0.0,0.02257,2e-05,3.98258]
[1780062234150,37.52,73129.56,0.0,0.02231,2e-05,3.94258]
[1780062235273,37.52,73114.93,0.0,0.02203,2e-05,3.89934]
[1780062240386,37.51,73105.78,0.0,0.02184,2e-05,3.87044]
[1780062245421,37.51,73102.3,0.0,0.02176,2e-05,3.85847]
[1780062251074,37.5,73110.73,0.0,0.0219,2e-05,3.88087]
[1780062256498,37.5,73108.37,0.0,0.02184,2e-05,3.871]
[1780062261533,37.49,73109.77,0.0,0.02185,2e-05,3.87284]
[1780062263718,37.49,73112.27,0.0,0.02189,2e-05,3.87956]
[1780062264591,37.49,73115.86,0.0,0.02196,2e-05,3.88941]
[1780062264675,37.49,73115.86,0.0,0.02196,2e-05,3.88941]
[1780062270596,37.48,73110.5,0.0,0.02184,2e-05,3.87088]
[1780062275912,37.48,73111.82,0.0,0.02184,2e-05,3.87107]
[1780062276669,37.48,73118.47,0.0,0.02196,2e-05,3.8897]
[1780062279831,37.47,73127.89,0.0,0.02213,2e-05,3.91531]
[1780062280717,37.47,73135.49,0.0,0.02227,2e-05,3.93676]
[1780062282902,37.47,73137.24,0.0,0.0223,2e-05,3.94072]
[1780062283811,37.47,73138.91,0.0,0.02233,2e-05,3.945]
[1780062289755,37.46,73148.12,0.0,0.02247,2e-05,3.96761]
[1780062294791,37.45,73149.35,0.0,0.02248,2e-05,3.96831]
[1780062298037,37.45,73152.69,0.0,0.02253,2e-05,3.97686]
[1780062299267,37.45,73153.38,0.0,0.02254,2e-05,3.97828]
[1780062304864,37.44,73159.44,0.0,0.02263,2e-05,3.9916]
[1780062306463,37.44,73144.36,0.0,0.02234,2e-05,3.947]
[1780062306875,37.44,73144.36,0.0,0.02234,2e-05,3.947]
[1780062312009,37.43,73150.36,0.0,0.02243,2e-05,3.96185]
[1780062318120,37.42,73159.89,0.0,0.0226,2e-05,3.98633]
[1780062318879,37.42,73154.37,0.0,0.02249,2e-05,3.96959]
[1780062320800,37.42,73134.83,0.0,0.0221,2e-05,3.9118]
[1780062324580,37.41,73148.31,0.0,0.02235,2e-05,3.94892]
[1780062325598,37.41,73152.13,0.0,0.02242,2e-05,3.95949]
[1780062331049,37.41,73152.6,0.0,0.02239,2e-05,3.95561]
[1780062333068,37.4,73127.65,0.0,0.02191,2e-05,3.88236]
[1780062335520,37.4,73140.86,0.0,0.02216,2e-05,3.91955]
[1780062336746,37.4,73147.06,0.0,0.02228,2e-05,3.93752]
[1780062342134,37.39,73145.54,0.0,0.02222,2e-05,3.92965]
[1780062347169,37.39,73142.82,0.0,0.02215,2e-05,3.91933]
[1780062352204,37.38,73137.13,0.0,0.02203,2e-05,3.9006]
[1780062357239,37.38,73132.02,0.0,0.02192,2e-05,3.88363]
[1780062362246,37.37,73142.17,0.0,0.0221,2e-05,3.91119]
[1780062364289,37.37,73179.19,0.0,0.0228,2e-05,4.01784]
[1780062364805,37.37,73179.19,0.0,0.0228,2e-05,4.01784]
[1780062366137,37.37,73171.91,0.0,0.02266,2e-05,3.99586]
[1780062366322,37.37,73171.91,0.0,0.02266,2e-05,3.99586]
[1780062371785,37.36,73167.64,0.0,0.02255,2e-05,3.97967]
[1780062373465,37.36,73153.95,0.0,0.02228,2e-05,3.93914]
[1780062373533,37.36,73153.95,0.0,0.02228,2e-05,3.93914]
[1780062374371,37.36,73153.95,0.0,0.02228,2e-05,3.93914]
[1780062379638,37.35,73159.61,0.0,0.02237,2e-05,3.95197]
[1780062386027,37.34,73152.65,0.0,0.02221,2e-05,3.92871]
[1780062389308,37.34,73142.05,0.0,0.022,2e-05,3.89664]
[1780062389635,37.34,73138.35,0.0,0.02193,2e-05,3.88556]
[1780062395755,37.33,73132.49,0.0,0.02179,2e-05,3.86461]
[1780062401587,37.33,73131.29,0.0,0.02175,2e-05,3.85857]
[1780062406622,37.32,73133.58,0.0,0.02179,2e-05,3.86326]
[1780062411657,37.32,73142.28,0.0,0.02194,2e-05,3.88624]
[1780062416692,37.31,73138.0,0.0,0.02184,2e-05,3.87189]
[1780062421727,37.31,73133.14,0.0,0.02174,2e-05,3.85601]
[1780062426762,37.31,73136.55,0.0,0.02179,2e-05,3.86389]
[1780062432282,37.3,73136.83,0.0,0.02178,2e-05,3.86314]
[1780062434982,37.3,73166.57,0.0,0.02234,2e-05,3.94745]
[1780062437473,37.3,73169.36,0.0,0.02238,2e-05,3.95453]
[1780062438514,37.29,73175.13,0.0,0.02249,2e-05,3.97087]
[1780062439197,37.29,73175.13,0.0,0.02249,2e-05,3.97087]
[1780062440835,37.29,73187.39,0.0,0.02272,2e-05,4.0057]
[1780062440947,37.29,73187.39,0.0,0.02272,2e-05,4.0057]
[1780062445970,37.28,73201.09,0.0,0.02297,2e-05,4.04304]
[1780062446975,37.28,73203.37,0.0,0.02301,2e-05,4.04912]
[1780062447838,37.28,73206.65,0.0,0.02307,2e-05,4.05818]
[1780062450934,37.28,73210.29,0.0,0.02312,2e-05,4.06686]
[1780062452454,37.27,73207.54,0.0,0.02307,2e-05,4.05794]
[1780062455233,37.27,73207.1,0.0,0.02303,2e-05,4.05262]
[1780062456145,37.27,73207.71,0.0,0.02304,2e-05,4.05374]
[1780062457266,37.27,73208.29,0.0,0.02305,2e-05,4.05477]
[1780062458271,37.26,73212.0,0.0,0.02311,2e-05,4.06512]
[1780062461472,37.26,73219.38,0.0,0.02325,2e-05,4.08505]
[1780062462046,37.26,73228.32,0.0,0.02342,2e-05,4.11113]
[1780062467050,37.25,73228.8,0.0,0.0234,2e-05,4.10866]
[1780062467489,37.25,73242.16,0.0,0.02367,2e-05,4.1482]
[1780062468247,37.25,73242.16,0.0,0.02367,2e-05,4.1482]
[1780062472307,37.22,73223.35,0.0,0.02321,2e-05,4.07992]
[1780062478178,37.21,73203.05,0.0,0.02278,2e-05,4.01553]
[1780062482138,37.21,73194.34,0.0,0.0226,2e-05,3.98804]
[1780062482222,37.21,73194.34,0.0,0.0226,2e-05,3.98804]
[1780062482423,37.21,73194.34,0.0,0.0226,2e-05,3.98804]
[1780062484392,37.21,73173.53,0.0,0.02219,2e-05,3.9261]
[1780062492011,37.2,73165.49,0.0,0.02202,2e-05,3.89951]
[1780062492956,37.2,73164.24,0.0,0.02199,2e-05,3.8955]
[1780062498321,37.19,73173.19,0.0,0.02215,2e-05,3.91911]
[1780062502975,37.19,73178.97,0.0,0.02225,2e-05,3.93417]
[1780062503862,37.19,73174.54,0.0,0.02216,2e-05,3.9208]
[1780062509399,37.18,73177.52,0.0,0.0222,2e-05,3.92683]
[1780062510364,37.18,73177.52,0.0,0.0222,2e-05,3.92683]
[1780062511330,37.18,73181.04,0.0,0.02226,2e-05,3.93665]
[1780062512295,37.18,73187.19,0.0,0.02237,2e-05,3.95231]
[1780062513242,37.18,73170.67,0.0,0.02205,2e-05,3.9037]
[1780062513616,37.18,73158.28,0.0,0.02181,2e-05,3.8674]
[1780062517438,37.17,73162.26,0.0,0.02188,2e-05,3.87777]
[1780062518342,37.17,73165.16,0.0,0.02193,2e-05,3.8858]
[1780062521028,37.17,73167.53,0.0,0.02197,2e-05,3.89153]
[1780062521980,37.17,73172.11,0.0,0.02205,2e-05,3.90443]
[1780062527317,37.17,73169.95,0.0,0.022,2e-05,3.89617]
[1780062532588,37.16,73169.17,0.0,0.02196,2e-05,3.89126]
[1780062538577,37.16,73168.97,0.0,0.02195,2e-05,3.88914]
[1780062544897,37.15,73165.99,0.0,0.02188,2e-05,3.87793]
[1780062552145,37.14,73151.4,0.0,0.02159,2e-05,3.83371]
[1780062552837,37.14,73146.56,0.0,0.02149,2e-05,3.81959]
[1780062558395,37.14,73137.77,0.0,0.02132,2e-05,3.79344]
[1780062558746,37.14,73130.91,0.0,0.0212,2e-05,3.77377]
[1780062559780,37.14,73129.14,0.0,0.02116,2e-05,3.76859]
[1780062559921,37.14,73129.14,0.0,0.02116,2e-05,3.76859]
[1780062566455,37.14,73106.7,0.0,0.02075,2e-05,3.70488]
[1780062571902,37.14,73112.66,0.0,0.02084,2e-05,3.71943]
[1780062577523,37.14,73119.35,0.0,0.02096,2e-05,3.73759]
[1780062578391,37.14,73119.34,0.0,0.02096,2e-05,3.73743]
[1780062579330,37.14,73113.55,0.0,0.02085,2e-05,3.72105]
[1780062584964,37.13,73119.35,0.0,0.02095,2e-05,3.73653]
[1780062589999,37.13,73125.81,0.0,0.02107,2e-05,3.75398]
[1780062595034,37.13,73112.28,0.0,0.02082,2e-05,3.71528]
[1780062600070,37.13,73113.51,0.0,0.02083,2e-05,3.71815]
[1780062605114,37.13,73114.85,0.0,0.02086,2e-05,3.72139]
[1780062610149,37.13,73118.8,0.0,0.02092,2e-05,3.73176]
[1780062615185,37.12,73118.99,0.0,0.02092,2e-05,3.73153]
[1780062620219,37.12,73121.49,0.0,0.02096,2e-05,3.73775]
[1780062621543,37.12,73121.49,0.0,0.02096,2e-05,3.73775]
[1780062622536,37.12,73121.14,0.0,0.02095,2e-05,3.7366]
[1780062628275,37.12,73110.77,0.0,0.02076,2e-05,3.70666]
[1780062633310,37.12,73115.32,0.0,0.02083,2e-05,3.71697]
[1780062636546,37.12,73114.97,0.0,0.02082,2e-05,3.71572]
[1780062637374,37.12,73109.9,0.0,0.02073,2e-05,3.7014]
[1780062642980,37.12,73111.88,0.0,0.02076,2e-05,3.70628]
[1780062648418,37.11,73092.44,0.0,0.0204,2e-05,3.6516]
[1780062649530,37.11,73092.44,0.0,0.0204,2e-05,3.6516]
[1780062650057,37.11,73091.91,0.0,0.02039,2e-05,3.6501]
[1780062654378,37.11,73100.65,0.0,0.02055,2e-05,3.67415]
[1780062655670,37.11,73105.29,0.0,0.02063,2e-05,3.68699]
[1780062660814,37.11,73103.55,0.0,0.0206,2e-05,3.68178]
[1780062666556,37.11,73114.93,0.0,0.0208,2e-05,3.71287]
[1780062670303,37.11,73097.87,0.0,0.02049,2e-05,3.66506]
[1780062670775,37.11,73092.72,0.0,0.0204,2e-05,3.65077]
[1780062674365,37.11,73089.9,0.0,0.02035,2e-05,3.64295]
[1780062675321,37.11,73088.27,0.0,0.02032,2e-05,3.63846]
[1780062680656,37.11,73083.81,0.0,0.02024,2e-05,3.62636]
[1780062682658,37.11,73070.2,0.0,0.02,2e-05,3.58911]
[1780062683901,37.11,73062.88,0.0,0.01987,2e-05,3.56933]
[1780062685418,37.11,73052.7,0.0,0.0197,2e-05,3.54186]
[1780062686136,37.11,73050.41,0.0,0.01966,2e-05,3.53582]
[1780062691607,37.11,73043.96,0.0,0.01955,2e-05,3.51944]
[1780062692053,37.12,73050.27,0.0,0.01965,2e-05,3.53492]
[1780062692519,37.12,73050.27,0.0,0.01965,2e-05,3.53492]
[1780062697781,37.12,73052.08,0.0,0.01969,2e-05,3.54096]
[1780062701568,37.12,73052.38,0.0,0.0197,2e-05,3.54214]
[1780062702078,37.12,73052.11,0.0,0.0197,2e-05,3.54179]
[1780062703458,37.12,73047.8,0.0,0.01962,2e-05,3.53035]
[1780062704245,37.12,73044.69,0.0,0.01957,2e-05,3.52219]
[1780062704543,37.12,73014.85,0.0,0.01906,2e-05,3.44283]
[1780062704848,37.12,73014.85,0.0,0.01906,2e-05,3.44283]
[1780062704922,37.12,73014.85,0.0,0.01906,2e-05,3.44283]
[1780062705377,37.12,73014.85,0.0,0.01906,2e-05,3.44283]
[1780062706458,37.12,73017.92,0.0,0.01912,2e-05,3.45132]
[1780062712503,37.13,73007.96,0.0,0.01896,2e-05,3.42718]
[1780062717929,37.13,73001.63,0.0,0.01887,2e-05,3.41284]
[1780062723014,37.14,73002.34,0.0,0.01889,2e-05,3.41634]
[1780062723424,37.14,73002.34,0.0,0.01889,2e-05,3.41634]
[1780062726490,37.14,72986.33,0.0,0.01864,2e-05,3.37616]
[1780062727626,37.14,72984.21,0.0,0.01861,2e-05,3.37111]
[1780062727896,37.14,72996.33,0.0,0.01881,2e-05,3.40322]
[1780062733146,37.15,73012.46,0.0,0.01909,2e-05,3.44747]
[1780062739103,37.15,73041.02,0.0,0.01959,2e-05,3.52537]
[1780062741856,37.15,73039.37,0.0,0.01957,2e-05,3.52136]
[1780062745795,37.16,73038.71,0.0,0.01956,2e-05,3.52024]
[1780062747384,37.16,73033.09,0.0,0.01947,2e-05,3.50561]
[1780062751805,37.16,73030.22,0.0,0.01942,2e-05,3.49895]
[1780062760412,37.16,73031.54,0.0,0.01945,2e-05,3.50293]
[1780062760893,37.16,73031.69,0.0,0.01946,2e-05,3.50358]
[1780062766292,37.17,73045.02,0.0,0.0197,2e-05,3.54082]
[1780062771327,37.17,73044.92,0.0,0.0197,2e-05,3.54143]
[1780062776362,37.17,73046.51,0.0,0.01973,2e-05,3.5466]
[1780062781397,37.17,73032.06,0.0,0.01949,2e-05,3.50873]
[1780062783102,37.18,73027.69,0.0,0.01942,2e-05,3.49727]
[1780062785956,37.18,73020.88,0.0,0.01931,2e-05,3.4799]
[1780062786293,37.18,73020.88,0.0,0.01931,2e-05,3.4799]
[1780062786956,37.18,73017.39,0.0,0.01925,2e-05,3.47089]
[1780062787454,37.18,73017.39,0.0,0.01925,2e-05,3.47089]
[1780062788321,37.18,73010.59,0.0,0.01913,2e-05,3.45316]
[1780062790534,37.18,73004.31,0.0,0.01903,2e-05,3.43723]
[1780062796513,37.19,72999.58,0.0,0.01897,2e-05,3.42733]
[1780062798717,37.19,72980.07,0.0,0.01865,2e-05,3.37703]
[1780062799194,37.19,72980.07,0.0,0.01865,2e-05,3.37703]
[1780062799619,37.19,72980.07,0.0,0.01865,2e-05,3.37703]
[1780062805579,37.2,72975.4,0.0,0.01859,2e-05,3.3682]
[1780062805960,37.2,72975.4,0.0,0.01859,2e-05,3.3682]
[1780062808845,37.2,72976.11,0.0,0.01861,2e-05,3.37096]
[1780062809100,37.2,72976.96,0.0,0.01863,2e-05,3.37362]
[1780062809179,37.2,72976.96,0.0,0.01863,2e-05,3.37362]
[1780062809735,37.2,72976.96,0.0,0.01863,2e-05,3.37362]
[1780062809786,37.2,72976.96,0.0,0.01863,2e-05,3.37362]
[1780062810205,37.2,72965.53,0.0,0.01844,2e-05,3.34446]
[1780062810298,37.2,72965.53,0.0,0.01844,2e-05,3.34446]
[1780062815654,37.21,72954.86,0.0,0.01828,2e-05,3.31836]
[1780062820774,37.21,72963.46,0.0,0.01843,2e-05,3.34259]
[1780062820802,37.21,72963.46,0.0,0.01843,2e-05,3.34259]
[1780062826731,37.22,72976.45,0.0,0.01867,2e-05,3.37949]
[1780062830545,37.23,72973.86,0.0,0.01863,2e-05,3.37407]
[1780062830843,37.23,72973.86,0.0,0.01863,2e-05,3.37407]
[1780062835897,37.23,72993.94,0.0,0.01898,2e-05,3.42905]
[1780062841845,37.24,72999.09,0.0,0.01908,2e-05,3.4446]
[1780062846885,37.24,73010.58,0.0,0.01929,2e-05,3.47651]
[1780062849510,37.24,73010.0,0.0,0.01928,2e-05,3.47553]
[1780062850371,37.24,73010.04,0.0,0.01928,2e-05,3.47589]
[1780062853385,37.24,73009.32,0.0,0.01928,2e-05,3.47483]
[1780062858970,37.25,73002.75,0.0,0.01918,2e-05,3.45916]
[1780062860156,37.25,73002.75,0.0,0.01918,2e-05,3.45916]
[1780062861039,37.25,73003.03,0.0,0.01919,2e-05,3.46052]
[1780062867025,37.26,72984.4,0.0,0.01889,2e-05,3.41361]
[1780062872390,37.26,72986.61,0.0,0.01893,2e-05,3.4196]
[1780062874868,37.26,72992.55,0.0,0.01903,2e-05,3.43591]
[1780062875502,37.26,72992.95,0.0,0.01904,2e-05,3.4373]
[1780062876562,37.26,73000.25,0.0,0.01917,2e-05,3.45689]
[1780062881799,37.27,73006.26,0.0,0.01928,2e-05,3.47427]
[1780062882855,37.27,73006.48,0.0,0.01928,2e-05,3.47513]
[1780062885483,37.27,73007.47,0.0,0.01931,2e-05,3.4786]
[1780062891196,37.27,73011.11,0.0,0.01938,2e-05,3.49014]
[1780062896231,37.28,73013.84,0.0,0.01943,2e-05,3.49873]
[1780062899169,37.28,73015.79,0.0,0.01947,2e-05,3.50442]
[1780062901560,37.28,73015.56,0.0,0.01947,2e-05,3.50428]
[1780062903277,37.28,73014.37,0.0,0.01945,2e-05,3.50134]
[1780062904093,37.28,73024.57,0.0,0.01963,2e-05,3.52863]
[1780062909763,37.28,73021.89,0.0,0.01959,2e-05,3.52275]
[1780062910006,37.28,73021.89,0.0,0.01959,2e-05,3.52275]
[1780062911517,37.29,73024.61,0.0,0.01964,2e-05,3.53046]
[1780062914708,37.29,73050.37,0.0,0.02009,2e-05,3.60084]
[1780062920428,37.29,73054.28,0.0,0.02016,2e-05,3.61192]
[1780062925463,37.29,73042.47,0.0,0.01996,2e-05,3.58015]
[1780062930498,37.29,73051.85,0.0,0.02013,2e-05,3.60616]
[1780062935824,37.29,73052.35,0.0,0.02013,2e-05,3.60604]
[1780062941576,37.29,73060.04,0.0,0.02027,2e-05,3.62741]
[1780062946611,37.29,73063.79,0.0,0.02033,2e-05,3.63789]
[1780062949978,37.29,73061.3,0.0,0.02029,2e-05,3.63109]
[1780062950384,37.29,73045.31,0.0,0.02001,2e-05,3.58749]
[1780062955676,37.29,73039.18,0.0,0.01991,2e-05,3.57156]
[1780062960402,37.3,73045.37,0.0,0.02002,2e-05,3.58888]
[1780062962006,37.3,73046.52,0.0,0.02004,2e-05,3.59211]
[1780062967761,37.3,73057.22,0.0,0.02023,2e-05,3.62168]
[1780062972798,37.3,73075.28,0.0,0.02055,2e-05,3.67142]
[1780062977925,37.3,73081.46,0.0,0.02066,2e-05,3.68836]
[1780062981108,37.3,73095.44,0.0,0.02091,2e-05,3.72683]
[1780062982045,37.3,73095.44,0.0,0.02091,2e-05,3.72683]
[1780062985211,37.29,73093.75,0.0,0.02088,2e-05,3.72158]
[1780062986465,37.29,73093.61,0.0,0.02087,2e-05,3.72106]
[1780062991519,37.29,73086.96,0.0,0.02075,2e-05,3.70195]
[1780062996978,37.29,73084.19,0.0,0.02069,2e-05,3.69178]
[1780063002013,37.29,73085.19,0.0,0.0207,2e-05,3.6942]
[1780063007049,37.29,73078.0,0.0,0.02057,2e-05,3.67398]
[1780063012130,37.29,73083.29,0.0,0.02066,2e-05,3.68839]
[1780063017165,37.29,73081.51,0.0,0.02063,2e-05,3.68315]
[1780063022200,37.29,73085.67,0.0,0.0207,2e-05,3.69442]
[1780063027235,37.29,73100.34,0.0,0.02097,2e-05,3.73476]
[1780063029837,37.29,73098.35,0.0,0.02093,2e-05,3.72905]
[1780063030033,37.29,73098.35,0.0,0.02093,2e-05,3.72905]
[1780063032760,37.28,73077.31,0.0,0.02055,2e-05,3.67033]
[1780063038595,37.28,73080.02,0.0,0.02059,2e-05,3.67762]
[1780063044104,37.28,73077.9,0.0,0.02055,2e-05,3.67154]
[1780063044512,37.28,73082.69,0.0,0.02064,2e-05,3.68476]
[1780063044900,37.28,73082.69,0.0,0.02064,2e-05,3.68476]
[1780063045827,37.28,73096.18,0.0,0.02088,2e-05,3.72225]
[1780063046801,37.28,73098.51,0.0,0.02093,2e-05,3.72863]
[1780063047329,37.28,73098.9,0.0,0.02093,2e-05,3.72959]
[1780063048234,37.28,73099.36,0.0,0.02094,2e-05,3.73074]
[1780063054088,37.28,73101.98,0.0,0.02097,2e-05,3.7356]
[1780063055275,37.28,73100.18,0.0,0.02094,2e-05,3.73028]
[1780063056391,37.28,73099.79,0.0,0.02093,2e-05,3.72905]
[1780063057309,37.28,73100.27,0.0,0.02094,2e-05,3.73027]
[1780063062610,37.28,73097.66,0.0,0.02089,2e-05,3.72235]
[1780063063915,37.28,73097.55,0.0,0.02088,2e-05,3.72193]
[1780063069534,37.28,73109.9,0.0,0.0211,2e-05,3.75546]
[1780063072456,37.27,73114.67,0.0,0.02119,2e-05,3.76854]
[1780063073075,37.27,73114.67,0.0,0.02119,2e-05,3.76854]
[1780063078598,37.27,73126.19,0.0,0.02139,2e-05,3.79938]
[1780063079852,37.27,73126.19,0.0,0.02139,2e-05,3.79938]
[1780063080831,37.27,73126.03,0.0,0.02138,2e-05,3.79867]
[1780063086653,37.27,73115.7,0.0,0.02118,2e-05,3.76792]
[1780063091706,37.26,73114.33,0.0,0.02115,2e-05,3.76305]
[1780063096147,37.26,73109.9,0.0,0.02107,2e-05,3.75002]
[1780063097013,37.26,73109.16,0.0,0.02105,2e-05,3.74777]
[1780063102783,37.26,73098.99,0.0,0.02086,2e-05,3.71839]
[1780063107818,37.26,73096.46,0.0,0.02081,2e-05,3.71084]
[1780063112853,37.26,73095.27,0.0,0.02078,2e-05,3.70528]
[1780063116993,37.26,73094.1,0.0,0.02075,2e-05,3.70179]
[1780063117913,37.26,73088.94,0.0,0.02066,2e-05,3.68737]
[1780063123748,37.26,73091.96,0.0,0.02071,2e-05,3.69544]
[1780063127482,37.26,73091.89,0.0,0.02071,2e-05,3.695]
[1780063128409,37.26,73092.06,0.0,0.02071,2e-05,3.69542]
[1780063131846,37.26,73092.26,0.0,0.02071,2e-05,3.69579]
[1780063133211,37.26,73091.37,0.0,0.0207,2e-05,3.69326]
[1780063143101,37.25,73089.02,0.0,0.02065,2e-05,3.68626]
[1780063149107,37.25,73083.18,0.0,0.02055,2e-05,3.66994]
[1780063154144,37.25,73082.38,0.0,0.02053,2e-05,3.66764]
[1780063159180,37.25,73075.4,0.0,0.02041,2e-05,3.64834]
[1780063164222,37.25,73068.04,0.0,0.02028,2e-05,3.62821]
[1780063168498,37.26,73051.01,0.0,0.01998,2e-05,3.58303]
[1780063168792,37.26,73051.01,0.0,0.01998,2e-05,3.58303]
[1780063168829,37.26,73051.01,0.0,0.01998,2e-05,3.58303]
[1780063169725,37.26,73039.13,0.0,0.01978,2e-05,3.55096]
[1780063169870,37.26,73039.13,0.0,0.01978,2e-05,3.55096]
[1780063175298,37.26,73032.26,0.0,0.01966,2e-05,3.53181]
[1780063181210,37.26,73030.21,0.0,0.01963,2e-05,3.52736]
[1780063181915,37.26,73029.74,0.0,0.01962,2e-05,3.52632]
[1780063183523,37.26,73028.27,0.0,0.0196,2e-05,3.5228]
[1780063189397,37.27,73028.36,0.0,0.01961,2e-05,3.52456]
[1780063194432,37.27,73028.79,0.0,0.01962,2e-05,3.52675]
[1780063199461,37.27,73028.84,0.0,0.01963,2e-05,3.52773]
[1780063202322,37.27,73041.84,0.0,0.01986,2e-05,3.56296]
[1780063202602,37.27,73052.89,0.0,0.02005,2e-05,3.5931]
[1780063205633,37.27,73055.32,0.0,0.0201,2e-05,3.59998]
[1780063206287,37.27,73055.32,0.0,0.0201,2e-05,3.59998]
[1780063211406,37.27,73042.99,0.0,0.01988,2e-05,3.56704]
[1780063213151,37.28,73042.44,0.0,0.01988,2e-05,3.56583]
[1780063214326,37.28,73037.7,0.0,0.01979,2e-05,3.55319]
[1780063219614,37.28,73039.17,0.0,0.01983,2e-05,3.55808]
[1780063224014,37.28,73038.9,0.0,0.01982,2e-05,3.55779]
[1780063225174,37.28,73046.21,0.0,0.01995,2e-05,3.57773]
[1780063226971,37.28,73067.51,0.0,0.02033,2e-05,3.63618]
[1780063232926,37.28,73072.86,0.0,0.02042,2e-05,3.64918]
[1780063238754,37.28,73074.02,0.0,0.02044,2e-05,3.65233]
[1780063243789,37.28,73087.8,0.0,0.02068,2e-05,3.69021]
[1780063247612,37.28,73092.12,0.0,0.02076,2e-05,3.70198]
[1780063248537,37.28,73095.43,0.0,0.02082,2e-05,3.7111]
[1780063253859,37.28,73092.74,0.0,0.02077,2e-05,3.70292]
[1780063258897,37.28,73073.84,0.0,0.02042,2e-05,3.65013]
[1780063259979,37.28,73073.84,0.0,0.02042,2e-05,3.65013]
[1780063260851,37.28,73068.08,0.0,0.02032,2e-05,3.63428]
[1780063266256,37.28,73046.07,0.0,0.01993,2e-05,3.57458]
[1780063267254,37.28,73045.13,0.0,0.01992,2e-05,3.57228]
[1780063268163,37.28,73042.35,0.0,0.01987,2e-05,3.56475]
[1780063274007,37.28,73024.55,0.0,0.01957,2e-05,3.51813]
[1780063277140,37.28,73022.78,0.0,0.01954,2e-05,3.51382]
[1780063277819,37.28,73017.14,0.0,0.01945,2e-05,3.49897]
[1780063280656,37.28,73029.63,0.0,0.01967,2e-05,3.53311]
[1780063281636,37.28,73031.38,0.0,0.0197,2e-05,3.53804]
[1780063287111,37.29,73023.66,0.0,0.01957,2e-05,3.51847]
[1780063292145,37.29,73016.21,0.0,0.01944,2e-05,3.49788]
[1780063297180,37.29,73013.54,0.0,0.01941,2e-05,3.49201]
[1780063301805,37.3,73011.36,0.0,0.01938,2e-05,3.48752]
[1780063303190,37.3,73015.99,0.0,0.01946,2e-05,3.50012]
[1780063308263,37.3,73012.42,0.0,0.01941,2e-05,3.49213]
[1780063313310,37.3,73007.9,0.0,0.01934,2e-05,3.4814]
[1780063314556,37.3,73010.47,0.0,0.01938,2e-05,3.4885]
[1780063315850,37.31,73010.8,0.0,0.01939,2e-05,3.48964]
[1780063320503,37.31,73009.14,0.0,0.01937,2e-05,3.48649]
[1780063321407,37.31,73009.14,0.0,0.01937,2e-05,3.48649]
[1780063327406,37.31,73005.45,0.0,0.01932,2e-05,3.47862]
[1780063332441,37.32,73002.76,0.0,0.01928,2e-05,3.47285]
[1780063337476,37.32,73002.32,0.0,0.01929,2e-05,3.47307]
[1780063343004,37.32,73007.05,0.0,0.01937,2e-05,3.48673]
[1780063348553,37.33,73014.46,0.0,0.01951,2e-05,3.50806]
[1780063352140,37.33,73029.7,0.0,0.01977,2e-05,3.54776]
[1780063352611,37.33,73038.76,0.0,0.01993,2e-05,3.57232]
[1780063358434,37.33,73043.48,0.0,0.02001,2e-05,3.5855]
[1780063363633,37.33,73053.89,0.0,0.0202,2e-05,3.61428]
[1780063368698,37.33,73061.18,0.0,0.02033,2e-05,3.63438]
[1780063372968,37.33,73062.43,0.0,0.02035,2e-05,3.63783]
[1780063374144,37.33,73069.74,0.0,0.02048,2e-05,3.6579]
[1780063379775,37.33,73073.46,0.0,0.02054,2e-05,3.66788]
[1780063384810,37.33,73070.03,0.0,0.02048,2e-05,3.65826]
[1780063389846,37.33,73086.49,0.0,0.02078,2e-05,3.70355]
[1780063395296,37.33,73085.42,0.0,0.02075,2e-05,3.70015]
[1780063396929,37.33,73072.47,0.0,0.02052,2e-05,3.66411]
[1780063402939,37.33,73070.73,0.0,0.02049,2e-05,3.65909]
[1780063407974,37.33,73066.32,0.0,0.02041,2e-05,3.64686]
[1780063412989,37.33,73059.44,0.0,0.02028,2e-05,3.62619]
[1780063418068,37.33,73044.6,0.0,0.02002,2e-05,3.58619]
[1780063423104,37.33,73028.89,0.0,0.01975,2e-05,3.54437]
[1780063428139,37.33,73025.49,0.0,0.01969,2e-05,3.53604]
[1780063433174,37.33,73017.17,0.0,0.01956,2e-05,3.51469]
[1780063438209,37.34,73021.26,0.0,0.01963,2e-05,3.52674]
[1780063443524,37.34,73023.03,0.0,0.01967,2e-05,3.53228]
[1780063448281,37.34,73043.15,0.0,0.02003,2e-05,3.58763]
[1780063453318,37.34,73051.38,0.0,0.02018,2e-05,3.61049]
[1780063454316,37.34,73051.38,0.0,0.02018,2e-05,3.61049]
[1780063455437,37.34,73052.82,0.0,0.0202,2e-05,3.6145]
[1780063461375,37.34,73055.88,0.0,0.02026,2e-05,3.62312]
[1780063466410,37.34,73070.34,0.0,0.02052,2e-05,3.66288]
[1780063471445,37.34,73067.32,0.0,0.02045,2e-05,3.65257]
[1780063473508,37.34,73063.46,0.0,0.02038,2e-05,3.64193]
[1780063474400,37.34,73060.23,0.0,0.02032,2e-05,3.63304]
[1780063479501,37.34,73056.42,0.0,0.02026,2e-05,3.6227]
[1780063484536,37.34,73061.91,0.0,0.02035,2e-05,3.63786]
[1780063489571,37.34,73062.95,0.0,0.02037,2e-05,3.64065]
[1780063494606,37.34,73063.32,0.0,0.02038,2e-05,3.6416]
[1780063500648,37.34,73063.83,0.0,0.02039,2e-05,3.64294]
[1780063505713,37.34,73066.46,0.0,0.02043,2e-05,3.65011]
[1780063510748,37.34,73063.22,0.0,0.02038,2e-05,3.64109]
[1780063515783,37.34,73055.93,0.0,0.02025,2e-05,3.62107]
[1780063521334,37.34,73055.07,0.0,0.02023,2e-05,3.61882]
[1780063521956,37.34,73040.74,0.0,0.01998,2e-05,3.57985]
[1780063522465,37.34,73040.74,0.0,0.01998,2e-05,3.57985]
[1780063528555,37.34,73041.18,0.0,0.01999,2e-05,3.58168]
[1780063529541,37.34,73041.12,0.0,0.01999,2e-05,3.5817]
[1780063534918,37.35,73045.49,0.0,0.02006,2e-05,3.59226]
[1780063538965,37.35,73045.78,0.0,0.02007,2e-05,3.59326]
[1780063539903,37.35,73046.54,0.0,0.02008,2e-05,3.59539]
[1780063544988,37.35,73041.91,0.0,0.02,2e-05,3.58334]
[1780063550024,37.35,73029.33,0.0,0.01979,2e-05,3.54984]
[1780063553689,37.35,73023.2,0.0,0.01968,2e-05,3.53369]
[1780063554183,37.35,73006.99,0.0,0.01941,2e-05,3.49057]
[1780063559498,37.35,72996.11,0.0,0.01923,2e-05,3.46311]
[1780063565134,37.36,72991.87,0.0,0.01917,2e-05,3.45427]
[1780063570397,37.36,72986.98,0.0,0.0191,2e-05,3.443]
[1780063576211,37.37,72975.61,0.0,0.01893,2e-05,3.41534]
[1780063581254,37.37,72958.9,0.0,0.01866,2e-05,3.37381]
[1780063584915,37.39,72956.83,0.0,0.01866,2e-05,3.37374]
[1780063585437,37.39,72956.83,0.0,0.01866,2e-05,3.37374]
[1780063591329,37.39,72947.75,0.0,0.01852,2e-05,3.35185]
[1780063596364,37.4,72944.93,0.0,0.01849,2e-05,3.34688]
[1780063601399,37.41,72936.71,0.0,0.01837,2e-05,3.32812]
[1780063606472,37.41,72929.14,0.0,0.01826,2e-05,3.31075]
[1780063606765,37.41,72927.86,0.0,0.01824,2e-05,3.308]
[1780063607531,37.41,72927.86,0.0,0.01824,2e-05,3.308]
[1780063609804,37.42,72914.32,0.0,0.01804,2e-05,3.27525]
[1780063614166,37.42,72926.03,0.0,0.01824,2e-05,3.3073]
[1780063614670,37.42,72926.03,0.0,0.01824,2e-05,3.3073]
[1780063616739,37.43,72924.87,0.0,0.01823,2e-05,3.30598]
[1780063617661,37.43,72926.49,0.0,0.01826,2e-05,3.3101]
[1780063620963,37.43,72928.21,0.0,0.0183,2e-05,3.31661]
[1780063622290,37.43,72918.7,0.0,0.01815,2e-05,3.29291]
[1780063624136,37.44,72931.53,0.0,0.01836,2e-05,3.32669]
[1780063624500,37.44,72931.53,0.0,0.01836,2e-05,3.32669]
[1780063624770,37.44,72931.53,0.0,0.01836,2e-05,3.32669]
[1780063624970,37.44,72927.24,0.0,0.0183,2e-05,3.31625]
[1780063627365,37.44,72907.32,0.0,0.01798,2e-05,3.26673]
[1780063628954,37.44,72897.23,0.0,0.01783,2e-05,3.24316]
[1780063634548,37.45,72908.49,0.0,0.01803,2e-05,3.2747]
[1780063636093,37.46,72915.54,0.0,0.01816,2e-05,3.29373]
[1780063636966,37.46,72911.93,0.0,0.0181,2e-05,3.28458]
[1780063637475,37.46,72911.93,0.0,0.0181,2e-05,3.28458]
[1780063638451,37.46,72913.7,0.0,0.01813,2e-05,3.2902]
[1780063640491,37.46,72915.0,0.0,0.01816,2e-05,3.29463]
[1780063641292,37.46,72911.85,0.0,0.01811,2e-05,3.2872]
[1780063646719,37.47,72896.89,0.0,0.0179,2e-05,3.25306]
[1780063651753,37.48,72892.84,0.0,0.01785,2e-05,3.24435]
[1780063656789,37.49,72896.59,0.0,0.01793,2e-05,3.25696]
[1780063661832,37.5,72890.37,0.0,0.01785,2e-05,3.24452]
[1780063666862,37.5,72883.8,0.0,0.01776,2e-05,3.2313]
[1780063672713,37.51,72883.34,0.0,0.01777,2e-05,3.23278]
[1780063677941,37.52,72886.78,0.0,0.01786,2e-05,3.24588]
[1780063683393,37.53,72894.87,0.0,0.01801,2e-05,3.26934]
[1780063683651,37.53,72894.87,0.0,0.01801,2e-05,3.26934]
[1780063686206,37.53,72893.32,0.0,0.01799,2e-05,3.26662]
[1780063687798,37.54,72897.9,0.0,0.01807,2e-05,3.27934]
[1780063693471,37.54,72895.0,0.0,0.01804,2e-05,3.27483]
[1780063699287,37.55,72887.13,0.0,0.01794,2e-05,3.25861]
[1780063699730,37.55,72887.13,0.0,0.01794,2e-05,3.25861]
[1780063699824,37.55,72876.67,0.0,0.01777,2e-05,3.23247]
[1780063700552,37.55,72876.67,0.0,0.01777,2e-05,3.23247]
[1780063700897,37.55,72876.67,0.0,0.01777,2e-05,3.23247]
[1780063701221,37.55,72870.45,0.0,0.01768,2e-05,3.21697]
[1780063701979,37.55,72865.33,0.0,0.01759,2e-05,3.20372]
[1780063704242,37.55,72869.94,0.0,0.01766,2e-05,3.21412]
[1780063705202,37.55,72869.75,0.0,0.01765,2e-05,3.21311]
[1780063705217,37.55,72869.75,0.0,0.01765,2e-05,3.21311]
[1780063705809,37.55,72869.75,0.0,0.01765,2e-05,3.21311]
[1780063706206,37.55,72868.96,0.0,0.01763,2e-05,3.21061]
[1780063706218,37.55,72868.96,0.0,0.01763,2e-05,3.21061]
[1780063710573,37.54,72858.33,0.0,0.01746,2e-05,3.1823]
[1780063711414,37.54,72855.11,0.0,0.0174,2e-05,3.17388]
[1780063712119,37.54,72849.91,0.0,0.01731,2e-05,3.15901]
[1780063717469,37.53,72846.2,0.0,0.01724,2e-05,3.14771]
[1780063723270,37.53,72847.4,0.0,0.01724,2e-05,3.1476]
[1780063728792,37.52,72842.41,0.0,0.01715,2e-05,3.13368]
[1780063730319,37.52,72808.85,0.0,0.01663,1e-05,3.05147]
[1780063731192,37.52,72808.85,0.0,0.01663,1e-05,3.05147]
[1780063731257,37.52,72808.85,0.0,0.01663,1e-05,3.05147]
[1780063731373,37.52,72808.85,0.0,0.01663,1e-05,3.05147]
[1780063731522,37.52,72808.85,0.0,0.01663,1e-05,3.05147]
[1780063732368,37.52,72796.94,0.0,0.01646,1e-05,3.02285]
[1780063732816,37.52,72796.94,0.0,0.01646,1e-05,3.02285]
[1780063732932,37.51,72792.34,0.0,0.01638,1e-05,3.0109]
[1780063736104,37.51,72806.68,0.0,0.01658,1e-05,3.0433]
[1780063736795,37.51,72806.68,0.0,0.01658,1e-05,3.0433]
[1780063736955,37.51,72810.22,0.0,0.01663,1e-05,3.05087]
[1780063737652,37.51,72810.22,0.0,0.01663,1e-05,3.05087]
[1780063738122,37.51,72803.94,0.0,0.01653,1e-05,3.03498]
[1780063740115,37.5,72799.74,0.0,0.01646,1e-05,3.02327]
[1780063740182,37.5,72799.74,0.0,0.01646,1e-05,3.02327]
[1780063741435,37.5,72795.27,0.0,0.01639,1e-05,3.01183]
[1780063742266,37.5,72798.18,0.0,0.01642,1e-05,3.01789]
[1780063742596,37.5,72798.18,0.0,0.01642,1e-05,3.01789]
[1780063742651,37.49,72820.34,0.0,0.01675,2e-05,3.06994]
[1780063743572,37.49,72820.34,0.0,0.01675,2e-05,3.06994]
[1780063743713,37.49,72820.34,0.0,0.01675,2e-05,3.06994]
[1780063743735,37.49,72820.34,0.0,0.01675,2e-05,3.06994]
[1780063745330,37.49,72827.9,0.0,0.01685,2e-05,3.08622]
[1780063745602,37.49,72827.9,0.0,0.01685,2e-05,3.08622]
[1780063746326,37.49,72823.08,0.0,0.01677,2e-05,3.07364]
[1780063748096,37.48,72819.5,0.0,0.01671,2e-05,3.06317]
[1780063748624,37.48,72819.5,0.0,0.01671,2e-05,3.06317]
[1780063749338,37.48,72815.88,0.0,0.01665,1e-05,3.05357]
[1780063750148,37.48,72817.83,0.0,0.01667,2e-05,3.05734]
[1780063751512,37.47,72827.09,0.0,0.0168,2e-05,3.07867]
[1780063751586,37.47,72827.09,0.0,0.0168,2e-05,3.07867]
[1780063751780,37.47,72827.09,0.0,0.0168,2e-05,3.07867]
[1780063752662,37.47,72829.16,0.0,0.01682,2e-05,3.08175]
[1780063752873,37.47,72829.16,0.0,0.01682,2e-05,3.08175]
[1780063753101,37.47,72838.59,0.0,0.01696,2e-05,3.10355]
[1780063755666,37.46,72840.85,0.0,0.01699,2e-05,3.10803]
[1780063756254,37.46,72842.2,0.0,0.017,2e-05,3.1103]
[1780063756663,37.46,72842.2,0.0,0.017,2e-05,3.1103]
[1780063757026,37.46,72858.05,0.0,0.01724,2e-05,3.14796]
[1780063757194,37.46,72858.05,0.0,0.01724,2e-05,3.14796]
[1780063757216,37.46,72858.05,0.0,0.01724,2e-05,3.14796]
[1780063758562,37.46,72864.13,0.0,0.01733,2e-05,3.16245]
[1780063758663,37.46,72865.49,0.0,0.01735,2e-05,3.16534]
[1780063760038,37.46,72872.14,0.0,0.01746,2e-05,3.1825]
[1780063765584,37.47,72875.7,0.0,0.01754,2e-05,3.19554]
[1780063767479,37.47,72870.13,0.0,0.01746,2e-05,3.18245]
[1780063767764,37.47,72870.13,0.0,0.01746,2e-05,3.18245]
[1780063773643,37.48,72872.96,0.0,0.01752,2e-05,3.19289]
[1780063778678,37.49,72873.91,0.0,0.01756,2e-05,3.19872]
[1780063779499,37.49,72873.91,0.0,0.01756,2e-05,3.19872]
[1780063780527,37.49,72873.42,0.0,0.01756,2e-05,3.19819]
[1780063785727,37.51,72873.38,0.0,0.01758,2e-05,3.20221]
[1780063790762,37.51,72869.23,0.0,0.01754,2e-05,3.19531]
[1780063795797,37.53,72863.62,0.0,0.01748,2e-05,3.18564]
[1780063800784,37.53,72851.16,0.0,0.0173,2e-05,3.15788]
[1780063801337,37.53,72843.35,0.0,0.01719,2e-05,3.13951]
[1780063801840,37.53,72823.7,0.0,0.01689,2e-05,3.0918]
[1780063802235,37.53,72823.7,0.0,0.01689,2e-05,3.0918]
[1780063802614,37.53,72823.7,0.0,0.01689,2e-05,3.0918]
[1780063802831,37.53,72823.7,0.0,0.01689,2e-05,3.0918]
[1780063807882,37.52,72810.89,0.0,0.01666,1e-05,3.05492]
[1780063808404,37.52,72810.89,0.0,0.01666,1e-05,3.05492]
[1780063809009,37.52,72815.45,0.0,0.01673,2e-05,3.06585]
[1780063809800,37.52,72815.45,0.0,0.01673,2e-05,3.06585]
[1780063809969,37.52,72815.45,0.0,0.01673,2e-05,3.06585]
[1780063810066,37.52,72830.92,0.0,0.01695,2e-05,3.10221]
[1780063810384,37.52,72830.92,0.0,0.01695,2e-05,3.10221]
[1780063810797,37.52,72830.92,0.0,0.01695,2e-05,3.10221]
[1780063814825,37.5,72831.32,0.0,0.01693,2e-05,3.09827]
[1780063815008,37.5,72831.32,0.0,0.01693,2e-05,3.09827]
[1780063814937,37.5,72835.42,0.0,0.01698,2e-05,3.10721]
[1780063816952,37.5,72854.65,0.0,0.01728,2e-05,3.15431]
[1780063818930,37.5,72860.78,0.0,0.01738,2e-05,3.16965]
[1780063824011,37.51,72857.16,0.0,0.01735,2e-05,3.16453]
[1780063829918,37.52,72862.71,0.0,0.01745,2e-05,3.18116]
[1780063835083,37.53,72870.23,0.0,0.01759,2e-05,3.20308]
[1780063840332,37.54,72870.3,0.0,0.01761,2e-05,3.20603]
[1780063840598,37.54,72870.3,0.0,0.01761,2e-05,3.20603]
[1780063841257,37.54,72859.91,0.0,0.01745,2e-05,3.18101]
[1780063847175,37.55,72859.07,0.0,0.01747,2e-05,3.18404]
[1780063852211,37.56,72854.02,0.0,0.01742,2e-05,3.17526]
[1780063857246,37.57,72847.69,0.0,0.01734,2e-05,3.16344]
[1780063862849,37.58,72849.77,0.0,0.0174,2e-05,3.1716]
[1780063864454,37.59,72874.94,0.0,0.0178,2e-05,3.23542]
[1780063865179,37.59,72856.35,0.0,0.01751,2e-05,3.18991]
[1780063865929,37.59,72856.35,0.0,0.01751,2e-05,3.18991]
[1780063871253,37.6,72856.76,0.0,0.01754,2e-05,3.19521]
[1780063876383,37.61,72858.25,0.0,0.0176,2e-05,3.20311]
[1780063881420,37.62,72852.11,0.0,0.01752,2e-05,3.19142]
[1780063886456,37.63,72856.7,0.0,0.01762,2e-05,3.20629]
[1780063891491,37.64,72865.9,0.0,0.01777,2e-05,3.23083]
[1780063895386,37.64,72858.67,0.0,0.01767,2e-05,3.21479]
[1780063895682,37.64,72858.67,0.0,0.01767,2e-05,3.21479]
[1780063899911,37.65,72860.45,0.0,0.01772,2e-05,3.22182]
[1780063900182,37.65,72844.6,0.0,0.01747,2e-05,3.18328]
[1780063903096,37.65,72848.21,0.0,0.01754,2e-05,3.19358]
[1780063905354,37.66,72849.51,0.0,0.01757,2e-05,3.19821]
[1780063906468,37.66,72851.69,0.0,0.0176,2e-05,3.20363]
[1780063907649,37.66,72854.41,0.0,0.01765,2e-05,3.21104]
[1780063912659,37.67,72861.21,0.0,0.01778,2e-05,3.23189]
[1780063917696,37.68,72865.58,0.0,0.01787,2e-05,3.2459]
[1780063922731,37.68,72874.25,0.0,0.01803,2e-05,3.27054]
[1780063927766,37.69,72869.97,0.0,0.01798,2e-05,3.26267]
[1780063929894,37.7,72851.7,0.0,0.0177,2e-05,3.21835]
[1780063930334,37.7,72851.7,0.0,0.0177,2e-05,3.21835]
[1780063935479,37.7,72842.99,0.0,0.01757,2e-05,3.19757]
[1780063940857,37.71,72850.69,0.0,0.01771,2e-05,3.22001]
[1780063945892,37.71,72862.85,0.0,0.01792,2e-05,3.25352]
[1780063950927,37.72,72877.85,0.0,0.01818,2e-05,3.29409]
[1780063954955,37.73,72903.72,0.0,0.0186,2e-05,3.36026]
[1780063959990,37.73,72911.88,0.0,0.01875,2e-05,3.38327]
[1780063965027,37.74,72917.69,0.0,0.01886,2e-05,3.40047]
[1780063970062,37.74,72916.0,0.0,0.01884,2e-05,3.39788]
[1780063975097,37.75,72915.68,0.0,0.01885,2e-05,3.39883]
[1780063980133,37.75,72914.71,0.0,0.01885,2e-05,3.3981]
[1780063985171,37.76,72909.33,0.0,0.01877,2e-05,3.38612]
[1780063990206,37.76,72904.47,0.0,0.0187,2e-05,3.37558]
[1780063993228,37.76,72926.07,0.0,0.01907,2e-05,3.43249]
[1780063999117,37.77,72925.81,0.0,0.01907,2e-05,3.43306]
[1780063999315,37.77,72925.31,0.0,0.01907,2e-05,3.43237]
[1780063999884,37.77,72925.31,0.0,0.01907,2e-05,3.43237]
[1780064005312,37.77,72908.8,0.0,0.01881,2e-05,3.39181]
[1780064010347,37.78,72906.47,0.0,0.01878,2e-05,3.38778]
[1780064015382,37.78,72904.56,0.0,0.01875,2e-05,3.38315]
[1780064020417,37.79,72906.03,0.0,0.01879,2e-05,3.3889]
[1780064025452,37.79,72907.5,0.0,0.01883,2e-05,3.3947]
[1780064030501,37.8,72912.25,0.0,0.01892,2e-05,3.40886]
[1780064036220,37.8,72912.42,0.0,0.01893,2e-05,3.41077]
[1780064038835,37.81,72909.11,0.0,0.01888,2e-05,3.40334]
[1780064040037,37.81,72908.69,0.0,0.01888,2e-05,3.40264]
[1780064042458,37.81,72910.49,0.0,0.01892,2e-05,3.40843]
[1780064043588,37.81,72915.96,0.0,0.01901,2e-05,3.42295]
[1780064048637,37.82,72918.69,0.0,0.01907,2e-05,3.43197]
[1780064053672,37.82,72918.74,0.0,0.01908,2e-05,3.43366]
[1780064058718,37.82,72916.53,0.0,0.01905,2e-05,3.42919]
[1780064061665,37.82,72916.21,0.0,0.01905,2e-05,3.42931]
[1780064062331,37.83,72909.92,0.0,0.01895,2e-05,3.41335]
[1780064067770,37.83,72899.06,0.0,0.01878,2e-05,3.3876]
[1780064072805,37.84,72909.36,0.0,0.01896,2e-05,3.41441]
[1780064077842,37.86,72909.76,0.0,0.01902,2e-05,3.42328]
[1780064082855,37.87,72904.62,0.0,0.01896,2e-05,3.41441]
[1780064083158,37.87,72904.62,0.0,0.01896,2e-05,3.41441]
[1780064084628,37.87,72906.02,0.0,0.01899,2e-05,3.41873]
[1780064086359,37.87,72906.42,0.0,0.019,2e-05,3.42046]
[1780064087953,37.87,72905.75,0.0,0.01899,2e-05,3.41908]
[1780064089950,37.87,72905.68,0.0,0.01899,2e-05,3.4196]
[1780064092877,37.88,72913.01,0.0,0.01912,2e-05,3.43967]
[1780064092948,37.88,72911.04,0.0,0.01909,2e-05,3.43487]
[1780064093542,37.88,72911.04,0.0,0.01909,2e-05,3.43487]
[1780064095172,37.87,72909.33,0.0,0.01906,2e-05,3.42951]
[1780064098166,37.87,72909.24,0.0,0.01904,2e-05,3.42653]
[1780064103545,37.85,72907.47,0.0,0.01897,2e-05,3.41647]
[1780064103720,37.85,72907.47,0.0,0.01897,2e-05,3.41647]
[1780064103847,37.85,72907.47,0.0,0.01897,2e-05,3.41647]
[1780064103942,37.85,72907.47,0.0,0.01897,2e-05,3.41647]
[1780064104284,37.85,72907.47,0.0,0.01897,2e-05,3.41647]
[1780064107258,37.85,72903.25,0.0,0.01888,2e-05,3.40288]
[1780064107731,37.84,72901.42,0.0,0.01885,2e-05,3.39729]
[1780064111146,37.84,72904.46,0.0,0.01888,2e-05,3.40249]
[1780064111459,37.84,72913.42,0.0,0.01902,2e-05,3.42476]
[1780064111929,37.84,72913.42,0.0,0.01902,2e-05,3.42476]
[1780064113319,37.83,72927.29,0.0,0.01925,2e-05,3.45994]
[1780064113536,37.83,72934.49,0.0,0.01937,2e-05,3.47784]
[1780064113624,37.83,72934.49,0.0,0.01937,2e-05,3.47784]
[1780064114062,37.83,72934.49,0.0,0.01937,2e-05,3.47784]
[1780064114554,37.83,72948.01,0.0,0.01959,2e-05,3.51242]
[1780064114695,37.83,72948.01,0.0,0.01959,2e-05,3.51242]
[1780064119722,37.74,72962.5,0.0,0.01961,2e-05,3.5158]
[1780064120018,37.74,72962.5,0.0,0.01961,2e-05,3.5158]
[1780064123405,37.73,72958.48,0.0,0.01951,2e-05,3.50079]
[1780064124236,37.73,72958.48,0.0,0.01951,2e-05,3.50079]
[1780064124306,37.7,72939.72,0.0,0.01911,2e-05,3.43953]
[1780064130328,37.69,72937.54,0.0,0.01905,2e-05,3.43011]
[1780064132121,37.69,72931.63,0.0,0.01893,2e-05,3.41119]
[1780064135278,37.68,72915.83,0.0,0.01865,2e-05,3.3669]
[1780064136232,37.68,72919.59,0.0,0.01871,2e-05,3.37656]
[1780064142307,37.66,72927.56,0.0,0.0188,2e-05,3.3903]
[1780064143406,37.66,72933.74,0.0,0.0189,2e-05,3.40628]
[1780064144009,37.66,72933.74,0.0,0.0189,2e-05,3.40628]
[1780064145938,37.65,72943.88,0.0,0.01905,2e-05,3.42996]
[1780064147598,37.65,72944.24,0.0,0.01904,2e-05,3.42903]
[1780064153385,37.64,72941.76,0.0,0.01897,2e-05,3.41705]
[1780064158420,37.62,72939.41,0.0,0.0189,2e-05,3.40647]
[1780064163455,37.61,72939.3,0.0,0.01887,2e-05,3.40179]
[1780064168490,37.58,72931.33,0.0,0.01866,2e-05,3.36959]
[1780064173525,37.52,72922.0,0.0,0.01835,2e-05,3.3208]
[1780064178560,37.51,72911.42,0.0,0.01815,2e-05,3.29051]
[1780064183596,37.5,72911.44,0.0,0.01813,2e-05,3.28734]
[1780064188813,37.5,72903.16,0.0,0.01798,2e-05,3.26398]
[1780064190415,37.5,72908.57,0.0,0.01806,2e-05,3.27642]
[1780064195680,37.49,72899.13,0.0,0.01788,2e-05,3.24742]
[1780064200715,37.48,72896.18,0.0,0.01782,2e-05,3.23719]
[1780064205750,37.47,72908.73,0.0,0.018,2e-05,3.26589]
[1780064210785,37.46,72901.67,0.0,0.01787,2e-05,3.24519]
[1780064215820,37.46,72896.89,0.0,0.01777,2e-05,3.23041]
[1780064220855,37.45,72885.81,0.0,0.01758,2e-05,3.20006]
[1780064221653,37.45,72885.81,0.0,0.01758,2e-05,3.20006]
[1780064221912,37.45,72885.81,0.0,0.01758,2e-05,3.20006]
[1780064222317,37.45,72885.81,0.0,0.01758,2e-05,3.20006]
[1780064222528,37.45,72876.1,0.0,0.01742,2e-05,3.17552]
[1780064223022,37.45,72876.1,0.0,0.01742,2e-05,3.17552]
[1780064223110,37.45,72876.1,0.0,0.01742,2e-05,3.17552]
[1780064223211,37.45,72876.1,0.0,0.01742,2e-05,3.17552]
[1780064224692,37.45,72863.84,0.0,0.01723,2e-05,3.1449]
[1780064224888,37.44,72855.82,0.0,0.0171,2e-05,3.12443]
[1780064225585,37.44,72855.82,0.0,0.0171,2e-05,3.12443]
[1780064225646,37.44,72841.73,0.0,0.01689,2e-05,3.0902]
[1780064226098,37.44,72841.73,0.0,0.01689,2e-05,3.0902]
[1780064226473,37.44,72841.73,0.0,0.01689,2e-05,3.0902]
[1780064228730,37.44,72828.4,0.0,0.01667,2e-05,3.05528]
[1780064229259,37.44,72828.4,0.0,0.01667,2e-05,3.05528]
[1780064229773,37.43,72827.65,0.0,0.01665,2e-05,3.0526]
[1780064229984,37.43,72827.65,0.0,0.01665,2e-05,3.0526]
[1780064230231,37.43,72827.65,0.0,0.01665,2e-05,3.0526]
[1780064233669,37.43,72824.18,0.0,0.01658,1e-05,3.04172]
[1780064233742,37.43,72824.18,0.0,0.01658,1e-05,3.04172]
[1780064233936,37.43,72824.18,0.0,0.01658,1e-05,3.04172]
[1780064239830,37.41,72823.71,0.0,0.01654,1e-05,3.03545]
[1780064241422,37.41,72827.82,0.0,0.0166,1e-05,3.04443]
[1780064241484,37.41,72846.39,0.0,0.01687,2e-05,3.08741]
[1780064242700,37.41,72853.75,0.0,0.01698,2e-05,3.10525]
[1780064244669,37.4,72859.94,0.0,0.01706,2e-05,3.11841]
[1780064245489,37.4,72859.94,0.0,0.01706,2e-05,3.11841]
[1780064249265,37.39,72881.71,0.0,0.01736,2e-05,3.16572]
[1780064251756,37.38,72887.86,0.0,0.01744,2e-05,3.1782]
[1780064252550,37.38,72881.39,0.0,0.01733,2e-05,3.16111]
[1780064256288,37.37,72855.99,0.0,0.01692,2e-05,3.09581]
[1780064260846,37.36,72840.36,0.0,0.01665,2e-05,3.05333]
[1780064261687,37.36,72829.68,0.0,0.01649,1e-05,3.02686]
[1780064261735,37.36,72829.68,0.0,0.01649,1e-05,3.02686]
[1780064261837,37.36,72829.68,0.0,0.01649,1e-05,3.02686]
[1780064265924,37.35,72821.61,0.0,0.01634,1e-05,3.00362]
[1780064265953,37.35,72821.61,0.0,0.01634,1e-05,3.00362]
[1780064267520,37.35,72819.55,0.0,0.01631,1e-05,2.99874]
[1780064271606,37.33,72814.29,0.0,0.01621,1e-05,2.98171]
[1780064274062,37.33,72803.38,0.0,0.01604,1e-05,2.95459]
[1780064274996,37.33,72802.14,0.0,0.01601,1e-05,2.95098]
[1780064275730,37.33,72805.43,0.0,0.01606,1e-05,2.958]
[1780064276072,37.33,72805.43,0.0,0.01606,1e-05,2.958]
[1780064276074,37.33,72805.43,0.0,0.01606,1e-05,2.958]
[1780064276078,37.33,72805.43,0.0,0.01606,1e-05,2.958]
[1780064278489,37.32,72807.85,0.0,0.01608,1e-05,2.96224]
[1780064279020,37.32,72796.81,0.0,0.01592,1e-05,2.9364]
[1780064279535,37.32,72796.81,0.0,0.01592,1e-05,2.9364]
[1780064284669,37.32,72794.45,0.0,0.01588,1e-05,2.93009]
[1780064285664,37.32,72797.6,0.0,0.01593,1e-05,2.93741]
[1780064288097,37.32,72785.71,0.0,0.01576,1e-05,2.90971]
[1780064288413,37.32,72785.71,0.0,0.01576,1e-05,2.90971]
[1780064288538,37.32,72785.71,0.0,0.01576,1e-05,2.90971]
[1780064289927,37.32,72770.34,0.0,0.01554,1e-05,2.87435]
[1780064295517,37.32,72769.37,0.0,0.01553,1e-05,2.87251]
[1780064300552,37.32,72772.2,0.0,0.01557,1e-05,2.87938]
[1780064303574,37.32,72797.84,0.0,0.01594,1e-05,2.93891]
[1780064308609,37.32,72798.8,0.0,0.01595,1e-05,2.94095]
[1780064313646,37.32,72790.59,0.0,0.01582,1e-05,2.92025]
[1780064318681,37.32,72776.87,0.0,0.01563,1e-05,2.88848]
[1780064319627,37.32,72776.87,0.0,0.01563,1e-05,2.88848]
[1780064321495,37.32,72773.29,0.0,0.01558,1e-05,2.88029]
[1780064322345,37.32,72776.98,0.0,0.01562,1e-05,2.888]
[1780064327744,37.31,72780.54,0.0,0.01566,1e-05,2.89357]
[1780064330756,37.31,72777.38,0.0,0.01561,1e-05,2.88547]
[1780064335800,37.31,72771.81,0.0,0.01553,1e-05,2.87258]
[1780064339137,37.31,72778.53,0.0,0.01562,1e-05,2.88817]
[1780064340100,37.31,72779.47,0.0,0.01564,1e-05,2.89038]
[1780064342849,37.31,72757.15,0.0,0.01532,1e-05,2.83959]
[1780064347884,37.31,72742.96,0.0,0.01513,1e-05,2.80835]
[1780064351989,37.32,72742.72,0.0,0.01513,1e-05,2.80835]
[1780064352877,37.32,72729.36,0.0,0.01495,1e-05,2.77855]
[1780064353427,37.32,72729.36,0.0,0.01495,1e-05,2.77855]
[1780064353531,37.32,72710.97,0.0,0.0147,1e-05,2.73821]
[1780064353708,37.32,72710.97,0.0,0.0147,1e-05,2.73821]
[1780064353944,37.32,72691.59,0.0,0.01444,1e-05,2.69564]
[1780064355774,37.32,72675.06,0.0,0.01422,1e-05,2.66011]
[1780064355832,37.32,72675.06,0.0,0.01422,1e-05,2.66011]
[1780064356760,37.32,72667.61,0.0,0.01413,1e-05,2.64449]
[1780064356808,37.32,72667.61,0.0,0.01413,1e-05,2.64449]
[1780064357033,37.32,72667.61,0.0,0.01413,1e-05,2.64449]
[1780064357348,37.32,72667.61,0.0,0.01413,1e-05,2.64449]
[1780064357857,37.32,72661.9,0.0,0.01406,1e-05,2.63269]
[1780064357909,37.32,72661.9,0.0,0.01406,1e-05,2.63269]
[1780064362244,37.33,72648.85,0.0,0.0139,1e-05,2.60732]
[1780064362638,37.33,72648.85,0.0,0.0139,1e-05,2.60732]
[1780064362915,37.33,72653.6,0.0,0.01397,1e-05,2.61793]
[1780064365222,37.33,72677.35,0.0,0.01428,1e-05,2.66992]
[1780064366148,37.33,72677.35,0.0,0.01428,1e-05,2.66992]
[1780064366175,37.33,72677.35,0.0,0.01428,1e-05,2.66992]
[1780064366315,37.33,72677.35,0.0,0.01428,1e-05,2.66992]
[1780064366843,37.33,72668.81,0.0,0.01417,1e-05,2.65188]
[1780064366951,37.33,72668.81,0.0,0.01417,1e-05,2.65188]
[1780064369532,37.34,72663.04,0.0,0.0141,1e-05,2.64035]
[1780064369948,37.34,72656.19,0.0,0.01402,1e-05,2.62661]
[1780064373640,37.34,72659.19,0.0,0.01406,1e-05,2.63254]
[1780064373691,37.34,72659.19,0.0,0.01406,1e-05,2.63254]
[1780064373930,37.34,72667.24,0.0,0.01416,1e-05,2.6503]
[1780064373965,37.34,72667.24,0.0,0.01416,1e-05,2.6503]
[1780064376067,37.35,72664.68,0.0,0.01414,1e-05,2.64567]
[1780064378624,37.35,72665.59,0.0,0.01415,1e-05,2.64799]
[1780064378999,37.35,72666.14,0.0,0.01416,1e-05,2.649]
[1780064381021,37.35,72665.03,0.0,0.01414,1e-05,2.64653]
[1780064381231,37.35,72665.03,0.0,0.01414,1e-05,2.64653]
[1780064381349,37.35,72665.03,0.0,0.01414,1e-05,2.64653]
[1780064381658,37.35,72665.03,0.0,0.01414,1e-05,2.64653]
[1780064381699,37.35,72683.37,0.0,0.01438,1e-05,2.68596]
[1780064382219,37.35,72683.37,0.0,0.01438,1e-05,2.68596]
[1780064382758,37.35,72696.25,0.0,0.01455,1e-05,2.7141]
[1780064383958,37.35,72695.78,0.0,0.01455,1e-05,2.71286]
[1780064384236,37.35,72695.78,0.0,0.01455,1e-05,2.71286]
[1780064385876,37.34,72692.61,0.0,0.0145,1e-05,2.70553]
[1780064386247,37.34,72692.61,0.0,0.0145,1e-05,2.70553]
[1780064390636,37.34,72703.39,0.0,0.01464,1e-05,2.72839]
[1780064390728,37.34,72703.39,0.0,0.01464,1e-05,2.72839]
[1780064391586,37.34,72714.8,0.0,0.01479,1e-05,2.75311]
[1780064392288,37.34,72721.19,0.0,0.01488,1e-05,2.76702]
[1780064394509,37.34,72716.4,0.0,0.01481,1e-05,2.75608]
[1780064394741,37.34,72716.4,0.0,0.01481,1e-05,2.75608]
[1780064396907,37.34,72706.97,0.0,0.01468,1e-05,2.73437]
[1780064397111,37.34,72706.97,0.0,0.01468,1e-05,2.73437]
[1780064397758,37.34,72706.97,0.0,0.01468,1e-05,2.73437]
[1780064397900,37.34,72701.42,0.0,0.0146,1e-05,2.72187]
[1780064400256,37.33,72689.81,0.0,0.01444,1e-05,2.69598]
[1780064400771,37.33,72689.28,0.0,0.01444,1e-05,2.69463]
[1780064402621,37.33,72689.5,0.0,0.01444,1e-05,2.69494]
[1780064402911,37.33,72699.98,0.0,0.01458,1e-05,2.71771]
[1780064403099,37.33,72699.98,0.0,0.01458,1e-05,2.71771]
[1780064403427,37.33,72699.98,0.0,0.01458,1e-05,2.71771]
[1780064403527,37.33,72699.98,0.0,0.01458,1e-05,2.71771]
[1780064403883,37.33,72706.67,0.0,0.01467,1e-05,2.73226]
[1780064404372,37.33,72706.67,0.0,0.01467,1e-05,2.73226]
[1780064404554,37.33,72706.67,0.0,0.01467,1e-05,2.73226]
[1780064409178,37.33,72699.11,0.0,0.01456,1e-05,2.71451]
[1780064409260,37.33,72699.11,0.0,0.01456,1e-05,2.71451]
[1780064412172,37.33,72716.0,0.0,0.01478,1e-05,2.7511]
[1780064412269,37.33,72716.0,0.0,0.01478,1e-05,2.7511]
[1780064412271,37.33,72716.0,0.0,0.01478,1e-05,2.7511]
[1780064413117,37.33,72712.28,0.0,0.01473,1e-05,2.74259]
[1780064414118,37.33,72707.4,0.0,0.01466,1e-05,2.73153]
[1780064414923,37.33,72705.62,0.0,0.01464,1e-05,2.72735]
[1780064419637,37.32,72701.68,0.0,0.01458,1e-05,2.71781]
[1780064425520,37.32,72723.15,0.0,0.01487,1e-05,2.76609]
[1780064428543,37.33,72744.09,0.0,0.01517,1e-05,2.81368]
[1780064433578,37.33,72747.78,0.0,0.01521,1e-05,2.82129]
[1780064438613,37.33,72752.16,0.0,0.01528,1e-05,2.83192]
[1780064443648,37.33,72744.44,0.0,0.01518,1e-05,2.81513]
[1780064445945,37.33,72748.88,0.0,0.01524,1e-05,2.82549]
[1780064446744,37.33,72748.88,0.0,0.01524,1e-05,2.82549]
[1780064450058,37.34,72754.39,0.0,0.01532,1e-05,2.83855]
[1780064450950,37.34,72751.29,0.0,0.01528,1e-05,2.83164]
[1780064454993,37.34,72745.12,0.0,0.0152,1e-05,2.81825]
[1780064456643,37.34,72731.88,0.0,0.01501,1e-05,2.78862]
[1780064456699,37.34,72731.88,0.0,0.01501,1e-05,2.78862]
[1780064456773,37.34,72731.88,0.0,0.01501,1e-05,2.78862]
[1780064456873,37.34,72717.1,0.0,0.01481,1e-05,2.75537]
[1780064457577,37.34,72717.1,0.0,0.01481,1e-05,2.75537]
[1780064458366,37.34,72708.77,0.0,0.01469,1e-05,2.7367]
[1780064463797,37.33,72700.51,0.0,0.01458,1e-05,2.71772]
[1780064468833,37.33,72688.12,0.0,0.01441,1e-05,2.69013]
[1780064473360,37.33,72689.06,0.0,0.01442,1e-05,2.69202]
[1780064474912,37.33,72692.68,0.0,0.01447,1e-05,2.69982]
[1780064475194,37.33,72692.68,0.0,0.01447,1e-05,2.69982]
[1780064475232,37.33,72692.68,0.0,0.01447,1e-05,2.69982]
[1780064475278,37.33,72692.68,0.0,0.01447,1e-05,2.69982]
[1780064475394,37.33,72692.68,0.0,0.01447,1e-05,2.69982]
[1780064475470,37.33,72692.68,0.0,0.01447,1e-05,2.69982]
[1780064475523,37.33,72728.01,0.0,0.01495,1e-05,2.77782]
[1780064478765,37.33,72736.58,0.0,0.01507,1e-05,2.79744]
[1780064483956,37.34,72714.26,0.0,0.01477,1e-05,2.74912]
[1780064488992,37.34,72712.05,0.0,0.01475,1e-05,2.74567]
[1780064494031,37.34,72714.92,0.0,0.01479,1e-05,2.75197]
[1780064499066,37.35,72716.08,0.0,0.01481,1e-05,2.75597]
[1780064504101,37.35,72722.12,0.0,0.01491,1e-05,2.7707]
[1780064506215,37.35,72729.68,0.0,0.01501,1e-05,2.78784]
[1780064507001,37.35,72732.99,0.0,0.01506,1e-05,2.79548]
[1780064512157,37.36,72720.57,0.0,0.0149,1e-05,2.76902]
[1780064517911,37.36,72715.55,0.0,0.01483,1e-05,2.75915]
[1780064523124,37.36,72715.43,0.0,0.01483,1e-05,2.75828]
[1780064523267,37.36,72715.43,0.0,0.01483,1e-05,2.75828]
[1780064523720,37.36,72715.43,0.0,0.01483,1e-05,2.75828]
[1780064527440,37.36,72705.43,0.0,0.01469,1e-05,2.73542]
[1780064531451,37.36,72713.45,0.0,0.01479,1e-05,2.75243]
[1780064534212,37.36,72722.37,0.0,0.01492,1e-05,2.77262]
[1780064534891,37.36,72722.37,0.0,0.01492,1e-05,2.77262]
[1780064540934,37.36,72734.56,0.0,0.01509,1e-05,2.80139]
[1780064541084,37.36,72730.16,0.0,0.01504,1e-05,2.79171]
[1780064542444,37.36,72721.16,0.0,0.01491,1e-05,2.77181]
[1780064545789,37.36,72709.53,0.0,0.01476,1e-05,2.74676]
[1780064545850,37.36,72709.53,0.0,0.01476,1e-05,2.74676]
[1780064549638,37.37,72688.25,0.0,0.01448,1e-05,2.70125]
[1780064549868,37.37,72688.25,0.0,0.01448,1e-05,2.70125]
[1780064556470,37.38,72686.24,0.0,0.01446,1e-05,2.69848]
[1780064558573,37.38,72688.63,0.0,0.0145,1e-05,2.70408]
[1780064559688,37.38,72697.94,0.0,0.01463,1e-05,2.72485]
[1780064560060,37.38,72696.95,0.0,0.01462,1e-05,2.72301]
[1780064560267,37.38,72696.95,0.0,0.01462,1e-05,2.72301]
[1780064563679,37.38,72692.53,0.0,0.01456,1e-05,2.71433]
[1780064569561,37.38,72691.49,0.0,0.01454,1e-05,2.71142]
[1780064574596,37.38,72692.98,0.0,0.01456,1e-05,2.71375]
[1780064579631,37.38,72684.89,0.0,0.01444,1e-05,2.6952]
[1780064584666,37.37,72680.18,0.0,0.01438,1e-05,2.68419]
[1780064589318,37.37,72685.83,0.0,0.01445,1e-05,2.69596]
[1780064594739,37.37,72701.13,0.0,0.01465,1e-05,2.72834]
[1780064599363,37.37,72692.59,0.0,0.01453,1e-05,2.7088]
[1780064604855,37.36,72683.0,0.0,0.01439,1e-05,2.68701]
[1780064605695,37.36,72685.66,0.0,0.01443,1e-05,2.69267]
[1780064610861,37.36,72681.68,0.0,0.01437,1e-05,2.68315]
[1780064615896,37.36,72673.36,0.0,0.01425,1e-05,2.66308]
[1780064619528,37.36,72673.62,0.0,0.01425,1e-05,2.66336]
[1780064621167,37.36,72681.41,0.0,0.01435,1e-05,2.68006]
[1780064623957,37.36,72647.78,0.0,0.01391,1e-05,2.60745]
[1780064624909,37.36,72647.78,0.0,0.01391,1e-05,2.60745]
[1780064624962,37.36,72647.78,0.0,0.01391,1e-05,2.60745]
[1780064625173,37.36,72641.2,0.0,0.01382,1e-05,2.59341]
[1780064626376,37.36,72639.24,0.0,0.0138,1e-05,2.58927]
[1780064628437,37.36,72621.16,0.0,0.01357,1e-05,2.55132]
[1780064629199,37.36,72622.26,0.0,0.01358,1e-05,2.55368]
[1780064629724,37.36,72622.26,0.0,0.01358,1e-05,2.55368]
[1780064629803,37.36,72622.26,0.0,0.01358,1e-05,2.55368]
[1780064630008,37.36,72641.39,0.0,0.01383,1e-05,2.59412]
[1780064630189,37.36,72641.39,0.0,0.01383,1e-05,2.59412]
[1780064630223,37.36,72641.39,0.0,0.01383,1e-05,2.59412]
[1780064630845,37.36,72641.39,0.0,0.01383,1e-05,2.59412]
[1780064631234,37.36,72636.77,0.0,0.01377,1e-05,2.58436]
[1780064631728,37.36,72636.77,0.0,0.01377,1e-05,2.58436]
[1780064632009,37.36,72636.77,0.0,0.01377,1e-05,2.58436]
[1780064632194,37.36,72629.79,0.0,0.01368,1e-05,2.56971]
[1780064632727,37.36,72629.79,0.0,0.01368,1e-05,2.56971]
[1780064633003,37.36,72629.79,0.0,0.01368,1e-05,2.56971]
[1780064633772,37.36,72629.26,0.0,0.01367,1e-05,2.56866]
[1780064633833,37.36,72629.26,0.0,0.01367,1e-05,2.56866]
[1780064634201,37.36,72638.71,0.0,0.0138,1e-05,2.58857]
[1780064637866,37.36,72647.57,0.0,0.01391,1e-05,2.60742]
[1780064640742,37.36,72639.88,0.0,0.01381,1e-05,2.59109]
[1780064641738,37.36,72639.88,0.0,0.01381,1e-05,2.59109]
[1780064642245,37.36,72635.52,0.0,0.01375,1e-05,2.5819]
[1780064642740,37.36,72635.52,0.0,0.01375,1e-05,2.5819]
[1780064643245,37.36,72629.19,0.0,0.01367,1e-05,2.5686]
[1780064643744,37.36,72629.19,0.0,0.01367,1e-05,2.5686]
[1780064644246,37.36,72626.72,0.0,0.01364,1e-05,2.56347]
[1780064646582,37.36,72626.47,0.0,0.01364,1e-05,2.56306]
[1780064650466,37.36,72618.92,0.0,0.01355,1e-05,2.54757]
[1780064650580,37.36,72618.92,0.0,0.01355,1e-05,2.54757]
[1780064654718,37.36,72614.08,0.0,0.01349,1e-05,2.53784]
[1780064657118,37.36,72616.43,0.0,0.01352,1e-05,2.54304]
[1780064658396,37.36,72620.29,0.0,0.01357,1e-05,2.55118]
[1780064658654,37.36,72620.29,0.0,0.01357,1e-05,2.55118]
[1780064659256,37.36,72635.92,0.0,0.01377,1e-05,2.58408]
[1780064659473,37.36,72635.92,0.0,0.01377,1e-05,2.58408]
[1780064665254,37.37,72634.28,0.0,0.01377,1e-05,2.5844]
[1780064670700,37.38,72629.61,0.0,0.01372,1e-05,2.57668]
[1780064672211,37.38,72617.77,0.0,0.01357,1e-05,2.55156]
[1780064672520,37.38,72617.77,0.0,0.01357,1e-05,2.55156]
[1780064673683,37.38,72627.3,0.0,0.0137,1e-05,2.57212]
[1780064678387,37.39,72627.01,0.0,0.01371,1e-05,2.57417]
[1780064678427,37.39,72627.01,0.0,0.01371,1e-05,2.57417]
[1780064680953,37.39,72618.49,0.0,0.01361,1e-05,2.55687]
[1780064682152,37.39,72618.08,0.0,0.0136,1e-05,2.55606]
[1780064685228,37.39,72611.73,0.0,0.01352,1e-05,2.54291]
[1780064686889,37.39,72611.36,0.0,0.01352,1e-05,2.54219]
[1780064687895,37.39,72613.1,0.0,0.01354,1e-05,2.54586]
[1780064692956,37.4,72612.17,0.0,0.01353,1e-05,2.54416]
[1780064699139,37.4,72609.16,0.0,0.01349,1e-05,2.53818]
[1780064699157,37.4,72609.16,0.0,0.01349,1e-05,2.53818]
[1780064699849,37.4,72595.69,0.0,0.01332,1e-05,2.51034]
[1780064702033,37.4,72582.67,0.0,0.01316,1e-05,2.48387]
[1780064702091,37.4,72582.67,0.0,0.01316,1e-05,2.48387]
[1780064703154,37.4,72585.8,0.0,0.01321,1e-05,2.49174]
[1780064704585,37.4,72589.13,0.0,0.01325,1e-05,2.49883]
[1780064705134,37.4,72589.13,0.0,0.01325,1e-05,2.49883]
[1780064705791,37.4,72587.98,0.0,0.01324,1e-05,2.49659]
[1780064707241,37.4,72584.63,0.0,0.0132,1e-05,2.48998]
[1780064707510,37.4,72584.63,0.0,0.0132,1e-05,2.48998]
[1780064711007,37.4,72577.51,0.0,0.01312,1e-05,2.47588]
[1780064711514,37.41,72579.45,0.0,0.01314,1e-05,2.48]
[1780064716620,37.42,72570.03,0.0,0.01305,1e-05,2.46463]
[1780064718118,37.42,72570.03,0.0,0.01305,1e-05,2.46463]
[1780064718765,37.42,72559.82,0.0,0.01293,1e-05,2.44414]
[1780064719658,37.42,72554.51,0.0,0.01286,1e-05,2.43366]
[1780064722997,37.42,72553.8,0.0,0.01286,1e-05,2.43295]
[1780064724975,37.42,72547.65,0.0,0.01279,1e-05,2.4211]
[1780064726638,37.42,72552.76,0.0,0.01285,1e-05,2.43186]
[1780064727493,37.42,72554.91,0.0,0.01288,1e-05,2.43643]
[1780064727680,37.42,72554.91,0.0,0.01288,1e-05,2.43643]
[1780064727995,37.42,72554.91,0.0,0.01288,1e-05,2.43643]
[1780064728032,37.42,72554.91,0.0,0.01288,1e-05,2.43643]
[1780064728396,37.42,72558.6,0.0,0.01293,1e-05,2.44409]
[1780064730855,37.43,72551.06,0.0,0.01284,1e-05,2.42939]
[1780064731004,37.43,72551.06,0.0,0.01284,1e-05,2.42939]
[1780064734035,37.44,72542.11,0.0,0.01276,1e-05,2.41561]
[1780064736574,37.47,72542.54,0.0,0.01281,1e-05,2.42448]
[1780064739527,37.48,72552.19,0.0,0.01296,1e-05,2.44904]
[1780064743644,37.49,72549.41,0.0,0.01293,1e-05,2.44432]
[1780064747374,37.49,72564.55,0.0,0.01312,1e-05,2.47572]
[1780064747797,37.49,72564.55,0.0,0.01312,1e-05,2.47572]
[1780064748926,37.49,72573.2,0.0,0.01323,1e-05,2.49353]
[1780064750607,37.49,72584.39,0.0,0.01337,1e-05,2.51678]
[1780064751138,37.49,72584.39,0.0,0.01337,1e-05,2.51678]
[1780064751818,37.49,72594.88,0.0,0.0135,1e-05,2.53856]
[1780064752354,37.49,72591.38,0.0,0.01346,1e-05,2.53137]
[1780064753190,37.49,72591.38,0.0,0.01346,1e-05,2.53137]
[1780064755179,37.49,72593.81,0.0,0.01349,1e-05,2.53654]
[1780064755430,37.49,72592.85,0.0,0.01348,1e-05,2.53516]
[1780064756236,37.49,72592.85,0.0,0.01348,1e-05,2.53516]
[1780064758658,37.5,72575.77,0.0,0.01328,1e-05,2.50183]
[1780064759503,37.5,72565.97,0.0,0.01316,1e-05,2.48246]
[1780064761450,37.5,72564.61,0.0,0.01315,1e-05,2.48039]
[1780064761643,37.5,72564.61,0.0,0.01315,1e-05,2.48039]
[1780064762203,37.5,72564.61,0.0,0.01315,1e-05,2.48039]
[1780064762617,37.51,72573.81,0.0,0.01327,1e-05,2.50058]
[1780064763431,37.51,72571.39,0.0,0.01324,1e-05,2.49629]
[1780064765219,37.51,72560.53,0.0,0.01311,1e-05,2.47481]
[1780064765378,37.51,72555.79,0.0,0.01306,1e-05,2.46589]
[1780064766780,37.51,72542.81,0.0,0.01291,1e-05,2.4404]
[1780064767240,37.51,72542.81,0.0,0.01291,1e-05,2.4404]
[1780064767367,37.52,72536.25,0.0,0.01283,1e-05,2.42799]
[1780064768902,37.52,72522.59,0.0,0.01267,1e-05,2.40152]
[1780064771128,37.53,72492.75,0.0,0.01234,1e-05,2.34527]
[1780064771450,37.53,72492.75,0.0,0.01234,1e-05,2.34527]
[1780064771533,37.53,72492.75,0.0,0.01234,1e-05,2.34527]
[1780064771733,37.53,72492.75,0.0,0.01234,1e-05,2.34527]
[1780064772252,37.53,72458.09,0.0,0.01195,1e-05,2.27934]
[1780064772850,37.53,72458.09,0.0,0.01195,1e-05,2.27934]
[1780064773230,37.53,72458.09,0.0,0.01195,1e-05,2.27934]
[1780064773335,37.53,72452.88,0.0,0.01189,1e-05,2.27032]
[1780064773441,37.53,72452.88,0.0,0.01189,1e-05,2.27032]
[1780064773946,37.53,72452.88,0.0,0.01189,1e-05,2.27032]
[1780064774154,37.53,72452.88,0.0,0.01189,1e-05,2.27032]
[1780064774277,37.53,72452.88,0.0,0.01189,1e-05,2.27032]
[1780064774936,37.53,72462.78,0.0,0.01201,1e-05,2.29017]
[1780064775614,37.54,72469.29,0.0,0.01209,1e-05,2.30316]
[1780064775744,37.54,72469.29,0.0,0.01209,1e-05,2.30316]
[1780064776247,37.54,72469.29,0.0,0.01209,1e-05,2.30316]
[1780064776567,37.54,72465.24,0.0,0.01204,1e-05,2.29588]
[1780064777777,37.54,72464.8,0.0,0.01204,1e-05,2.2955]
[1780064779698,37.54,72456.56,0.0,0.01195,1e-05,2.28072]
[1780064779921,37.54,72456.56,0.0,0.01195,1e-05,2.28072]
[1780064781207,37.55,72420.61,0.0,0.01156,1e-05,2.21405]
[1780064782072,37.55,72420.61,0.0,0.01156,1e-05,2.21405]
[1780064783447,37.55,72431.46,0.0,0.01169,1e-05,2.23546]
[1780064783631,37.55,72431.46,0.0,0.01169,1e-05,2.23546]
[1780064783632,37.55,72431.46,0.0,0.01169,1e-05,2.23546]
[1780064784760,37.55,72434.05,0.0,0.01172,1e-05,2.24094]
[1780064786848,37.56,72433.15,0.0,0.01172,1e-05,2.24138]
[1780064787357,37.56,72427.21,0.0,0.01166,1e-05,2.23132]
[1780064787741,37.56,72427.21,0.0,0.01166,1e-05,2.23132]
[1780064788767,37.56,72418.9,0.0,0.01158,1e-05,2.21686]
[1780064788821,37.56,72418.9,0.0,0.01158,1e-05,2.21686]
[1780064789149,37.56,72418.9,0.0,0.01158,1e-05,2.21686]
[1780064789367,37.56,72418.9,0.0,0.01158,1e-05,2.21686]
[1780064791093,37.57,72434.91,0.0,0.01177,1e-05,2.24898]
[1780064791373,37.57,72434.91,0.0,0.01177,1e-05,2.24898]
[1780064793256,37.57,72449.39,0.0,0.01192,1e-05,2.27505]
[1780064793505,37.57,72449.39,0.0,0.01192,1e-05,2.27505]
[1780064792308,37.57,72472.41,0.0,0.01218,1e-05,2.31911]
[1780064794118,37.57,72472.41,0.0,0.01218,1e-05,2.31911]
[1780064794777,37.57,72472.41,0.0,0.01218,1e-05,2.31911]
[1780064794761,37.58,72495.73,0.0,0.01246,1e-05,2.36552]
[1780064795504,37.58,72495.73,0.0,0.01246,1e-05,2.36552]
[1780064795548,37.58,72495.73,0.0,0.01246,1e-05,2.36552]
[1780064795639,37.58,72495.73,0.0,0.01246,1e-05,2.36552]
[1780064795865,37.58,72495.73,0.0,0.01246,1e-05,2.36552]
[1780064796314,37.58,72487.65,0.0,0.01237,1e-05,2.34973]
[1780064796550,37.58,72487.65,0.0,0.01237,1e-05,2.34973]
[1780064797186,37.58,72484.82,0.0,0.01234,1e-05,2.34524]
[1780064797577,37.58,72484.82,0.0,0.01234,1e-05,2.34524]
[1780064797729,37.58,72484.82,0.0,0.01234,1e-05,2.34524]
[1780064799335,37.58,72481.98,0.0,0.01231,1e-05,2.33972]
[1780064799612,37.58,72469.78,0.0,0.01217,1e-05,2.31613]
[1780064799702,37.58,72469.78,0.0,0.01217,1e-05,2.31613]
[1780064799743,37.58,72469.78,0.0,0.01217,1e-05,2.31613]
[1780064800805,37.61,72471.69,0.0,0.01226,1e-05,2.33073]
[1780064801838,37.62,72463.44,0.0,0.01217,1e-05,2.31572]
[1780064802024,37.62,72463.44,0.0,0.01217,1e-05,2.31572]
[1780064802712,37.62,72463.44,0.0,0.01217,1e-05,2.31572]
[1780064802743,37.62,72463.44,0.0,0.01217,1e-05,2.31572]
[1780064805457,37.62,72472.0,0.0,0.01228,1e-05,2.335]
[1780064805750,37.62,72472.0,0.0,0.01228,1e-05,2.335]
[1780064807866,37.63,72466.11,0.0,0.01223,1e-05,2.3263]
[1780064808186,37.63,72466.11,0.0,0.01223,1e-05,2.3263]
[1780064808687,37.63,72466.11,0.0,0.01223,1e-05,2.3263]
[1780064809348,37.64,72448.99,0.0,0.01204,1e-05,2.29435]
[1780064809875,37.64,72453.42,0.0,0.0121,1e-05,2.30378]
[1780064810516,37.64,72453.42,0.0,0.0121,1e-05,2.30378]
[1780064811171,37.64,72458.26,0.0,0.01216,1e-05,2.31401]
[1780064812772,37.64,72456.04,0.0,0.01214,1e-05,2.31068]
[1780064813182,37.65,72450.54,0.0,0.01208,1e-05,2.30107]
[1780064814725,37.65,72446.15,0.0,0.01204,1e-05,2.29364]
[1780064815115,37.65,72447.16,0.0,0.01205,1e-05,2.29653]
[1780064815200,37.65,72447.16,0.0,0.01205,1e-05,2.29653]
[1780064816017,37.66,72445.22,0.0,0.01204,1e-05,2.29378]
[1780064817569,37.66,72445.49,0.0,0.01205,1e-05,2.29526]
[1780064818210,37.66,72452.53,0.0,0.01213,1e-05,2.30969]
[1780064819679,37.67,72454.63,0.0,0.01216,1e-05,2.31466]
[1780064820222,37.67,72456.75,0.0,0.01219,1e-05,2.31967]
[1780064820518,37.67,72456.75,0.0,0.01219,1e-05,2.31967]
[1780064821238,37.67,72454.6,0.0,0.01217,1e-05,2.31645]
[1780064821377,37.67,72454.6,0.0,0.01217,1e-05,2.31645]
[1780064822716,37.67,72453.19,0.0,0.01216,1e-05,2.31467]
[1780064822816,37.67,72453.19,0.0,0.01216,1e-05,2.31467]
[1780064823401,37.68,72441.0,0.0,0.01203,1e-05,2.29228]
[1780064823689,37.68,72441.0,0.0,0.01203,1e-05,2.29228]
[1780064827267,37.69,72434.37,0.0,0.01198,1e-05,2.28361]
[1780064827708,37.69,72434.37,0.0,0.01198,1e-05,2.28361]
[1780064832217,37.71,72448.98,0.0,0.01217,1e-05,2.31631]
[1780064832283,37.71,72448.98,0.0,0.01217,1e-05,2.31631]
[1780064832728,37.71,72448.98,0.0,0.01217,1e-05,2.31631]
[1780064833355,37.71,72442.38,0.0,0.0121,1e-05,2.30458]
[1780064835785,37.71,72440.64,0.0,0.01209,1e-05,2.30314]
[1780064835895,37.72,72438.92,0.0,0.01208,1e-05,2.3008]
[1780064838701,37.72,72427.98,0.0,0.01197,1e-05,2.28189]
[1780064838925,37.73,72428.75,0.0,0.01198,1e-05,2.28433]
[1780064840896,37.73,72436.43,0.0,0.01208,1e-05,2.3009]
[1780064841739,37.73,72436.43,0.0,0.01208,1e-05,2.3009]
[1780064842198,37.74,72441.04,0.0,0.01214,1e-05,2.31066]
[1780064842484,37.74,72441.04,0.0,0.01214,1e-05,2.31066]
[1780064843721,37.74,72459.76,0.0,0.01237,1e-05,2.34855]
[1780064844420,37.74,72459.76,0.0,0.01237,1e-05,2.34855]
[1780064844871,37.74,72476.54,0.0,0.01257,1e-05,2.38216]
[1780064844922,37.74,72476.54,0.0,0.01257,1e-05,2.38216]
[1780064845830,37.74,72476.54,0.0,0.01257,1e-05,2.38216]
[1780064846173,37.75,72484.22,0.0,0.01266,1e-05,2.39808]
[1780064846434,37.75,72484.22,0.0,0.01266,1e-05,2.39808]
[1780064847980,37.75,72492.25,0.0,0.01277,1e-05,2.41554]
[1780064848050,37.75,72492.25,0.0,0.01277,1e-05,2.41554]
[1780064856819,37.77,72488.77,0.0,0.01276,1e-05,2.4141]
[1780064859562,37.78,72502.44,0.0,0.01293,1e-05,2.44282]
[1780064861310,37.78,72504.76,0.0,0.01297,1e-05,2.44889]
[1780064866894,37.79,72511.44,0.0,0.01308,1e-05,2.46646]
[1780064871529,37.8,72507.88,0.0,0.01305,1e-05,2.46201]
[1780064872520,37.8,72502.31,0.0,0.01299,1e-05,2.45153]
[1780064876528,37.81,72510.72,0.0,0.0131,1e-05,2.47054]
[1780064877426,37.81,72512.87,0.0,0.01314,1e-05,2.47621]
[1780064883010,37.83,72511.48,0.0,0.01314,1e-05,2.47753]
[1780064887040,37.83,72533.49,0.0,0.01343,1e-05,2.52481]
[1780064892075,37.84,72525.53,0.0,0.01335,1e-05,2.51146]
[1780064895751,37.85,72531.34,0.0,0.01343,1e-05,2.52453]
[1780064895812,37.85,72531.34,0.0,0.01343,1e-05,2.52453]
[1780064896968,37.85,72547.17,0.0,0.01363,1e-05,2.55828]
[1780064897132,37.85,72547.17,0.0,0.01363,1e-05,2.55828]
[1780064898618,37.85,72547.15,0.0,0.01364,1e-05,2.55877]
[1780064899247,37.86,72551.06,0.0,0.01369,1e-05,2.56792]
[1780064899727,37.86,72551.06,0.0,0.01369,1e-05,2.56792]
[1780064903096,37.86,72558.44,0.0,0.01379,1e-05,2.58467]
[1780064908197,37.87,72566.18,0.0,0.01391,1e-05,2.60366]
[1780064913233,37.87,72569.57,0.0,0.01396,1e-05,2.61157]
[1780064914588,37.87,72569.57,0.0,0.01396,1e-05,2.61157]
[1780064919628,37.88,72588.45,0.0,0.01422,1e-05,2.65359]
[1780064920028,37.88,72599.22,0.0,0.01436,1e-05,2.67734]
[1780064922103,37.88,72599.73,0.0,0.01437,1e-05,2.67876]
[1780064922598,37.88,72599.73,0.0,0.01437,1e-05,2.67876]
[1780064923599,37.89,72597.62,0.0,0.01435,1e-05,2.6749]
[1780064926551,37.89,72595.2,0.0,0.01432,1e-05,2.67039]
[1780064926603,37.89,72595.2,0.0,0.01432,1e-05,2.67039]
[1780064927095,37.89,72588.16,0.0,0.01423,1e-05,2.65605]
[1780064927604,37.89,72588.16,0.0,0.01423,1e-05,2.65605]
[1780064928110,37.89,72589.19,0.0,0.01425,1e-05,2.65861]
[1780064928608,37.89,72589.19,0.0,0.01425,1e-05,2.65861]
[1780064929106,37.89,72593.19,0.0,0.0143,1e-05,2.66751]
[1780064934383,37.9,72600.42,0.0,0.01441,1e-05,2.68501]
[1780064935117,37.9,72600.42,0.0,0.01441,1e-05,2.68501]
[1780064935371,37.9,72600.42,0.0,0.01441,1e-05,2.68501]
[1780064935614,37.9,72600.42,0.0,0.01441,1e-05,2.68501]
[1780064936620,37.9,72600.2,0.0,0.01441,1e-05,2.68487]
[1780064937113,37.9,72599.97,0.0,0.01441,1e-05,2.6847]
[1780064937614,37.9,72599.97,0.0,0.01441,1e-05,2.6847]
[1780064938114,37.9,72597.7,0.0,0.01438,1e-05,2.68016]
[1780064938625,37.9,72597.7,0.0,0.01438,1e-05,2.68016]
[1780064941503,37.9,72603.83,0.0,0.01447,1e-05,2.69433]
[1780064941656,37.9,72603.83,0.0,0.01447,1e-05,2.69433]
[1780064941880,37.9,72603.83,0.0,0.01447,1e-05,2.69433]
[1780064942776,37.9,72604.56,0.0,0.01448,1e-05,2.69622]
[1780064948126,37.91,72599.62,0.0,0.01443,1e-05,2.68755]
[1780064948634,37.91,72599.62,0.0,0.01443,1e-05,2.68755]
[1780064949631,37.91,72599.24,0.0,0.01442,1e-05,2.68707]
[1780064950917,37.91,72598.65,0.0,0.01442,1e-05,2.68613]
[1780064951540,37.91,72597.13,0.0,0.0144,1e-05,2.6832]
[1780064955136,37.92,72586.67,0.0,0.01427,1e-05,2.66235]
[1780064957905,37.92,72600.6,0.0,0.01446,1e-05,2.69288]
[1780064958266,37.92,72609.49,0.0,0.01458,1e-05,2.71238]
[1780064958320,37.92,72609.49,0.0,0.01458,1e-05,2.71238]
[1780064959125,37.92,72613.37,0.0,0.01463,1e-05,2.72107]
[1780064965184,37.93,72619.02,0.0,0.01472,1e-05,2.73483]
[1780064970067,37.93,72616.58,0.0,0.01469,1e-05,2.73085]
[1780064973302,37.93,72624.64,0.0,0.0148,1e-05,2.74765]
[1780064973663,37.93,72624.64,0.0,0.0148,1e-05,2.74765]
[1780064974946,37.93,72635.62,0.0,0.01495,1e-05,2.77194]
[1780064980713,37.93,72632.47,0.0,0.01491,1e-05,2.7659]
[1780064985751,37.94,72631.78,0.0,0.01491,1e-05,2.76533]
[1780064990786,37.94,72625.14,0.0,0.01482,1e-05,2.75207]
[1780064995821,37.94,72622.41,0.0,0.01479,1e-05,2.74718]
[1780065000856,37.95,72617.8,0.0,0.01474,1e-05,2.73832]
[1780065001665,37.95,72617.8,0.0,0.01474,1e-05,2.73832]
[1780065002963,37.95,72624.2,0.0,0.01483,1e-05,2.75229]
[1780065002993,37.95,72648.24,0.0,0.01516,1e-05,2.80572]
[1780065003205,37.95,72648.24,0.0,0.01516,1e-05,2.80572]
[1780065003307,37.95,72648.24,0.0,0.01516,1e-05,2.80572]
[1780065003334,37.95,72648.24,0.0,0.01516,1e-05,2.80572]
[1780065003650,37.95,72648.24,0.0,0.01516,1e-05,2.80572]
[1780065005004,37.95,72651.54,0.0,0.0152,1e-05,2.81319]
[1780065006832,37.95,72646.78,0.0,0.01514,1e-05,2.80286]
[1780065007266,37.95,72650.84,0.0,0.01519,1e-05,2.81202]
[1780065008395,37.95,72655.41,0.0,0.01526,1e-05,2.82232]
[1780065009278,37.95,72653.8,0.0,0.01524,1e-05,2.81884]
[1780065012299,37.95,72649.23,0.0,0.01518,1e-05,2.80905]
[1780065012405,37.95,72649.23,0.0,0.01518,1e-05,2.80905]
[1780065017416,37.95,72627.35,0.0,0.01488,1e-05,2.76167]
[1780065018445,37.95,72632.64,0.0,0.01496,1e-05,2.77349]
[1780065018520,37.95,72632.64,0.0,0.01496,1e-05,2.77349]
[1780065022564,37.96,72651.57,0.0,0.01522,1e-05,2.81596]
[1780065028121,37.96,72656.33,0.0,0.01529,1e-05,2.82732]
[1780065034101,37.96,72654.8,0.0,0.01526,1e-05,2.82297]
[1780065039170,37.96,72635.14,0.0,0.015,1e-05,2.78001]
[1780065044173,37.96,72647.54,0.0,0.01517,1e-05,2.80826]
[1780065049208,37.97,72643.6,0.0,0.01512,1e-05,2.80018]
[1780065054243,37.97,72645.88,0.0,0.01516,1e-05,2.80592]
[1780065059278,37.97,72643.87,0.0,0.01514,1e-05,2.80218]
[1780065061977,37.97,72642.58,0.0,0.01512,1e-05,2.79946]
[1780065062676,37.97,72638.6,0.0,0.01507,1e-05,2.79097]
[1780065068343,37.97,72629.92,0.0,0.01496,1e-05,2.77299]
[1780065072478,37.98,72624.34,0.0,0.01488,1e-05,2.76134]
[1780065073399,37.98,72624.89,0.0,0.01489,1e-05,2.76276]
[1780065074846,37.98,72624.72,0.0,0.01489,1e-05,2.7626]
[1780065077600,37.98,72613.37,0.0,0.01474,1e-05,2.73846]
[1780065077707,37.98,72613.37,0.0,0.01474,1e-05,2.73846]
[1780065080676,37.98,72598.06,0.0,0.01455,1e-05,2.70613]
[1780065080860,37.98,72598.06,0.0,0.01455,1e-05,2.70613]
[1780065081101,37.98,72598.06,0.0,0.01455,1e-05,2.70613]
[1780065081297,37.98,72592.19,0.0,0.01447,1e-05,2.69379]
[1780065081606,37.98,72592.19,0.0,0.01447,1e-05,2.69379]
[1780065082701,37.98,72579.69,0.0,0.01431,1e-05,2.66736]
[1780065083586,37.98,72571.01,0.0,0.0142,1e-05,2.64927]
[1780065083855,37.98,72571.01,0.0,0.0142,1e-05,2.64927]
[1780065086900,37.99,72559.95,0.0,0.01406,1e-05,2.62708]
[1780065086953,37.99,72559.95,0.0,0.01406,1e-05,2.62708]
[1780065088423,37.99,72545.54,0.0,0.01388,1e-05,2.59775]
[1780065088895,37.99,72545.54,0.0,0.01388,1e-05,2.59775]
[1780065089053,37.99,72545.54,0.0,0.01388,1e-05,2.59775]
[1780065089219,37.99,72545.34,0.0,0.01389,1e-05,2.59828]
[1780065089837,37.99,72545.34,0.0,0.01389,1e-05,2.59828]
[1780065090072,37.99,72545.34,0.0,0.01389,1e-05,2.59828]
[1780065092306,38.0,72548.83,0.0,0.01393,1e-05,2.60547]
[1780065092356,38.0,72548.83,0.0,0.01393,1e-05,2.60547]
[1780065093037,38.0,72548.83,0.0,0.01393,1e-05,2.60547]
[1780065093289,38.0,72553.55,0.0,0.01399,1e-05,2.6158]
[1780065098555,38.01,72561.99,0.0,0.01412,1e-05,2.63561]
[1780065103610,38.01,72569.28,0.0,0.01422,1e-05,2.65304]
[1780065104615,38.01,72569.28,0.0,0.01422,1e-05,2.65304]
[1780065105325,38.01,72581.36,0.0,0.01438,1e-05,2.67913]
[1780065110656,38.02,72581.66,0.0,0.0144,1e-05,2.68166]
[1780065115692,38.02,72572.0,0.0,0.01428,1e-05,2.66277]
[1780065120728,38.03,72586.32,0.0,0.01448,1e-05,2.69496]
[1780065125763,38.03,72581.64,0.0,0.01443,1e-05,2.68642]
[1780065128784,38.03,72600.65,0.0,0.01468,1e-05,2.7283]
[1780065129429,38.03,72600.65,0.0,0.01468,1e-05,2.7283]
[1780065129496,38.03,72600.65,0.0,0.01468,1e-05,2.7283]
[1780065129568,38.03,72600.65,0.0,0.01468,1e-05,2.7283]
[1780065132508,38.04,72612.34,0.0,0.01485,1e-05,2.75445]
[1780065133069,38.04,72612.34,0.0,0.01485,1e-05,2.75445]
[1780065133570,38.04,72611.27,0.0,0.01483,1e-05,2.7525]
[1780065136034,38.04,72610.6,0.0,0.01483,1e-05,2.75122]
[1780065136185,38.04,72610.6,0.0,0.01483,1e-05,2.75122]
[1780065136584,38.04,72613.65,0.0,0.01487,1e-05,2.75826]
[1780065138166,38.04,72619.3,0.0,0.01495,1e-05,2.77081]
[1780065139064,38.04,72621.74,0.0,0.01498,1e-05,2.77633]
[1780065139601,38.04,72632.07,0.0,0.01512,1e-05,2.79924]
[1780065142864,38.04,72625.25,0.0,0.01503,1e-05,2.78444]
[1780065142969,38.04,72625.25,0.0,0.01503,1e-05,2.78444]
[1780065145410,38.04,72639.34,0.0,0.01523,1e-05,2.81607]
[1780065145983,38.04,72639.34,0.0,0.01523,1e-05,2.81607]
[1780065150847,38.04,72648.87,0.0,0.01536,1e-05,2.8376]
[1780065151017,38.04,72648.87,0.0,0.01536,1e-05,2.8376]
[1780065151562,38.04,72652.11,0.0,0.0154,1e-05,2.84342]
[1780065152011,38.04,72652.11,0.0,0.0154,1e-05,2.84342]
[1780065154728,38.04,72648.53,0.0,0.01535,1e-05,2.83548]
[1780065155023,38.04,72648.53,0.0,0.01535,1e-05,2.83548]
[1780065156303,38.04,72648.74,0.0,0.01535,1e-05,2.83609]
[1780065157286,38.04,72650.45,0.0,0.01538,1e-05,2.83996]
[1780065158566,38.04,72651.12,0.0,0.01539,1e-05,2.8415]
[1780065159042,38.04,72651.12,0.0,0.01539,1e-05,2.8415]
[1780065160018,38.04,72631.19,0.0,0.01511,1e-05,2.7973]
[1780065160525,38.04,72631.19,0.0,0.01511,1e-05,2.7973]
[1780065161054,38.04,72631.19,0.0,0.01511,1e-05,2.7973]
[1780065165889,38.05,72641.78,0.0,0.01526,1e-05,2.82125]
[1780065166072,38.05,72641.78,0.0,0.01526,1e-05,2.82125]
[1780065169189,38.05,72620.57,0.0,0.01497,1e-05,2.7747]
[1780065169674,38.05,72620.57,0.0,0.01497,1e-05,2.7747]
[1780065170098,38.05,72620.57,0.0,0.01497,1e-05,2.7747]
[1780065173044,38.05,72611.45,0.0,0.01485,1e-05,2.75503]
[1780065173109,38.05,72611.45,0.0,0.01485,1e-05,2.75503]
[1780065174217,38.05,72617.58,0.0,0.01494,1e-05,2.76862]
[1780065174915,38.05,72622.98,0.0,0.01501,1e-05,2.78068]
[1780065175121,38.05,72622.98,0.0,0.01501,1e-05,2.78068]
[1780065175127,38.05,72622.98,0.0,0.01501,1e-05,2.78068]
[1780065180209,38.05,72624.39,0.0,0.01504,1e-05,2.78487]
[1780065185244,38.05,72623.81,0.0,0.01503,1e-05,2.78438]
[1780065190279,38.06,72622.33,0.0,0.01502,1e-05,2.78188]
[1780065195314,38.06,72618.16,0.0,0.01497,1e-05,2.77354]
[1780065200350,38.06,72619.0,0.0,0.01498,1e-05,2.77622]
[1780065205689,38.06,72626.64,0.0,0.01509,1e-05,2.79367]
[1780065205760,38.06,72626.64,0.0,0.01509,1e-05,2.79367]
[1780065206918,38.06,72637.6,0.0,0.01524,1e-05,2.81816]
[1780065206966,38.06,72637.6,0.0,0.01524,1e-05,2.81816]
[1780065207070,38.06,72637.6,0.0,0.01524,1e-05,2.81816]
[1780065207664,38.06,72649.7,0.0,0.01541,1e-05,2.84518]
[1780065213442,38.06,72657.58,0.0,0.01551,1e-05,2.86143]
[1780065216164,38.06,72658.53,0.0,0.01552,1e-05,2.86358]
[1780065217735,38.06,72665.54,0.0,0.01562,1e-05,2.87939]
[1780065223514,38.06,72670.05,0.0,0.01569,1e-05,2.88944]
[1780065225490,38.06,72672.67,0.0,0.01572,1e-05,2.89534]
[1780065226792,38.06,72681.91,0.0,0.01585,1e-05,2.91636]
[1780065231811,38.06,72687.8,0.0,0.01592,1e-05,2.92759]
[1780065231863,38.06,72687.8,0.0,0.01592,1e-05,2.92759]
[1780065235646,38.05,72679.89,0.0,0.01579,1e-05,2.90619]
[1780065235879,38.05,72679.89,0.0,0.01579,1e-05,2.90619]
[1780065236203,38.05,72679.89,0.0,0.01579,1e-05,2.90619]
[1780065237986,38.05,72669.49,0.0,0.01564,1e-05,2.88248]
[1780065243678,38.05,72672.5,0.0,0.01568,1e-05,2.88914]
[1780065248713,38.05,72687.3,0.0,0.01589,1e-05,2.92245]
[1780065253748,38.04,72695.7,0.0,0.01601,1e-05,2.94105]
[1780065256206,38.04,72698.22,0.0,0.01604,1e-05,2.94672]
[1780065257016,38.04,72704.93,0.0,0.01614,1e-05,2.96189]
[1780065258771,38.04,72714.39,0.0,0.01627,1e-05,2.98363]
[1780065258997,38.04,72714.39,0.0,0.01627,1e-05,2.98363]
[1780065259040,38.04,72714.39,0.0,0.01627,1e-05,2.98363]
[1780065259794,38.04,72745.4,0.0,0.01673,1e-05,3.05594]
[1780065260813,38.04,72763.5,0.0,0.01699,2e-05,3.09874]
[1780065261445,38.04,72763.5,0.0,0.01699,2e-05,3.09874]
[1780065261921,38.04,72763.5,0.0,0.01699,2e-05,3.09874]
[1780065262008,38.04,72763.5,0.0,0.01699,2e-05,3.09874]
[1780065262202,38.04,72763.5,0.0,0.01699,2e-05,3.09874]
[1780065262971,38.04,72759.9,0.0,0.01694,2e-05,3.08943]
[1780065263831,38.04,72766.05,0.0,0.01703,2e-05,3.10375]
[1780065264174,38.04,72766.05,0.0,0.01703,2e-05,3.10375]
[1780065265704,38.03,72762.18,0.0,0.01694,2e-05,3.09054]
[1780065266183,38.03,72762.18,0.0,0.01694,2e-05,3.09054]
[1780065270827,38.0,72757.81,0.0,0.01682,1e-05,3.07154]
[1780065270857,38.0,72757.81,0.0,0.01682,1e-05,3.07154]
[1780065272666,38.0,72756.37,0.0,0.01677,1e-05,3.06318]
[1780065274869,37.99,72753.82,0.0,0.01673,1e-05,3.05649]
[1780065278936,37.99,72738.96,0.0,0.0165,1e-05,3.0203]
[1780065281285,37.99,72748.14,0.0,0.01663,1e-05,3.04142]
[1780065281954,37.99,72749.77,0.0,0.01665,1e-05,3.04473]
[1780065285084,37.99,72759.81,0.0,0.0168,1e-05,3.06791]
[1780065285166,37.99,72759.81,0.0,0.0168,1e-05,3.06791]
[1780065285310,37.99,72759.81,0.0,0.0168,1e-05,3.06791]
[1780065287581,37.98,72756.42,0.0,0.01674,1e-05,3.0589]
[1780065288183,37.98,72756.42,0.0,0.01674,1e-05,3.0589]
[1780065291106,37.98,72737.37,0.0,0.01646,1e-05,3.01308]
[1780065291202,37.98,72737.37,0.0,0.01646,1e-05,3.01308]
[1780065294062,37.98,72719.34,0.0,0.01619,1e-05,2.97018]
[1780065294218,37.98,72719.34,0.0,0.01619,1e-05,2.97018]
[1780065299229,37.98,72725.36,0.0,0.01627,1e-05,2.9834]
[1780065301768,37.98,72735.44,0.0,0.01641,1e-05,3.00635]
[1780065302452,37.97,72732.08,0.0,0.01636,1e-05,2.99827]
[1780065304942,37.97,72734.44,0.0,0.01639,1e-05,3.00337]
[1780065305944,37.97,72732.74,0.0,0.01637,1e-05,2.99918]
[1780065311190,37.97,72754.35,0.0,0.01668,1e-05,3.04852]
[1780065316225,37.96,72757.4,0.0,0.01671,1e-05,3.05425]
[1780065321260,37.96,72775.46,0.0,0.01697,2e-05,3.0956]
[1780065324613,37.96,72766.06,0.0,0.01682,1e-05,3.07205]
[1780065325460,37.96,72766.06,0.0,0.01682,1e-05,3.07205]
[1780065327314,37.96,72757.28,0.0,0.01669,1e-05,3.05056]
[1780065327680,37.95,72748.17,0.0,0.01655,1e-05,3.02876]
[1780065333348,37.95,72749.81,0.0,0.01656,1e-05,3.02959]
[1780065337441,37.95,72755.44,0.0,0.01664,1e-05,3.04208]
[1780065338113,37.95,72760.42,0.0,0.01671,1e-05,3.0536]
[1780065343418,37.94,72751.19,0.0,0.01656,1e-05,3.03004]
[1780065348453,37.94,72750.16,0.0,0.01654,1e-05,3.02636]
[1780065353491,37.94,72736.57,0.0,0.01633,1e-05,2.99341]
[1780065355981,37.94,72736.77,0.0,0.01633,1e-05,2.99368]
[1780065356337,37.94,72736.77,0.0,0.01633,1e-05,2.99368]
[1780065362349,37.93,72736.77,0.0,0.01633,1e-05,2.9926]
[1780065362838,37.93,72736.77,0.0,0.01633,1e-05,2.9926]
[1780065367872,37.93,72708.18,0.0,0.01591,1e-05,2.92555]
[1780065370787,37.93,72709.49,0.0,0.01593,1e-05,2.92839]
[1780065371449,37.93,72709.49,0.0,0.01593,1e-05,2.92839]
[1780065374233,37.93,72702.28,0.0,0.01582,1e-05,2.91163]
[1780065374792,37.93,72687.76,0.0,0.01562,1e-05,2.87852]
[1780065379968,37.93,72704.29,0.0,0.01585,1e-05,2.91604]
[1780065385008,37.93,72706.41,0.0,0.01588,1e-05,2.92055]
[1780065390039,37.93,72705.55,0.0,0.01586,1e-05,2.91813]
[1780065395073,37.93,72690.21,0.0,0.01564,1e-05,2.88149]
[1780065400108,37.93,72688.36,0.0,0.01561,1e-05,2.87733]
[1780065403131,37.93,72710.55,0.0,0.01592,1e-05,2.92796]
[1780065404391,37.93,72710.55,0.0,0.01592,1e-05,2.92796]
[1780065406247,37.93,72702.8,0.0,0.01581,1e-05,2.91007]
[1780065409173,37.93,72682.97,0.0,0.01553,1e-05,2.86489]
[1780065414208,37.93,72695.47,0.0,0.01571,1e-05,2.89331]
[1780065416917,37.93,72697.37,0.0,0.01574,1e-05,2.89763]
[1780065418842,37.93,72695.18,0.0,0.0157,1e-05,2.89261]
[1780065422083,37.93,72695.61,0.0,0.01571,1e-05,2.89356]
[1780065423997,37.93,72699.37,0.0,0.01576,1e-05,2.9021]
[1780065429325,37.93,72698.52,0.0,0.01575,1e-05,2.90004]
[1780065434360,37.93,72695.59,0.0,0.01571,1e-05,2.89325]
[1780065439395,37.93,72707.33,0.0,0.01587,1e-05,2.91998]
[1780065444430,37.92,72708.71,0.0,0.01589,1e-05,2.92285]
[1780065446020,37.92,72707.87,0.0,0.01588,1e-05,2.92087]
[1780065446541,37.92,72707.87,0.0,0.01588,1e-05,2.92087]
[1780065447001,37.92,72704.42,0.0,0.01583,1e-05,2.91291]
[1780065448273,37.92,72700.89,0.0,0.01578,1e-05,2.9048]
[1780065451368,37.92,72695.89,0.0,0.01571,1e-05,2.89337]
[1780065452297,37.92,72698.17,0.0,0.01573,1e-05,2.89701]
[1780065457521,37.92,72709.96,0.0,0.0159,1e-05,2.92381]
[1780065462556,37.92,72704.21,0.0,0.01582,1e-05,2.91043]
[1780065463292,37.92,72704.21,0.0,0.01582,1e-05,2.91043]
[1780065464649,37.92,72698.18,0.0,0.01573,1e-05,2.89664]
[1780065471302,37.92,72695.21,0.0,0.01569,1e-05,2.8898]
[1780065473635,37.92,72676.75,0.0,0.01543,1e-05,2.84814]
[1780065475372,37.92,72671.5,0.0,0.01536,1e-05,2.83643]
[1780065475920,37.92,72664.11,0.0,0.01526,1e-05,2.82]
[1780065479786,37.92,72632.13,0.0,0.01482,1e-05,2.74988]
[1780065480012,37.92,72632.13,0.0,0.01482,1e-05,2.74988]
[1780065480408,37.92,72632.13,0.0,0.01482,1e-05,2.74988]
[1780065480434,37.93,72613.53,0.0,0.01457,1e-05,2.70967]
[1780065481657,37.93,72613.53,0.0,0.01457,1e-05,2.70967]
[1780065483619,37.93,72604.89,0.0,0.01446,1e-05,2.69167]
[1780065485842,37.93,72616.81,0.0,0.01463,1e-05,2.71839]
[1780065490987,37.93,72616.13,0.0,0.01463,1e-05,2.71831]
[1780065496539,37.94,72620.33,0.0,0.01469,1e-05,2.72889]
[1780065497151,37.94,72620.59,0.0,0.0147,1e-05,2.72997]
[1780065502845,37.94,72628.24,0.0,0.01481,1e-05,2.74805]
[1780065505188,37.95,72657.51,0.0,0.01521,1e-05,2.813]
[1780065510905,37.95,72664.91,0.0,0.01532,1e-05,2.82998]
[1780065515943,37.95,72648.25,0.0,0.01508,1e-05,2.792]
[1780065520978,37.95,72651.17,0.0,0.01513,1e-05,2.7992]
[1780065526015,37.95,72648.39,0.0,0.0151,1e-05,2.79372]
[1780065531050,37.95,72652.55,0.0,0.01516,1e-05,2.80362]
[1780065536086,37.96,72648.9,0.0,0.01511,1e-05,2.79619]
[1780065540914,37.96,72643.2,0.0,0.01504,1e-05,2.78415]
[1780065541510,37.96,72643.2,0.0,0.01504,1e-05,2.78415]
[1780065543880,37.96,72618.32,0.0,0.0147,1e-05,2.73023]
[1780065544314,37.96,72618.32,0.0,0.0147,1e-05,2.73023]
[1780065550184,37.96,72605.15,0.0,0.01454,1e-05,2.70372]
[1780065555221,37.97,72609.33,0.0,0.01461,1e-05,2.71418]
[1780065560256,37.97,72607.48,0.0,0.01459,1e-05,2.71148]
[1780065565291,37.98,72611.01,0.0,0.01464,1e-05,2.7204]
[1780065570325,37.98,72606.35,0.0,0.01459,1e-05,2.71155]
[1780065571516,37.98,72606.35,0.0,0.01459,1e-05,2.71155]
[1780065572348,37.98,72605.16,0.0,0.01457,1e-05,2.70803]
[1780065578382,37.99,72596.58,0.0,0.01447,1e-05,2.69131]
[1780065583417,37.99,72596.82,0.0,0.01448,1e-05,2.69332]
[1780065588452,38.0,72591.61,0.0,0.01442,1e-05,2.68355]
[1780065593487,38.0,72591.18,0.0,0.01443,1e-05,2.68445]
[1780065598522,38.0,72589.44,0.0,0.01441,1e-05,2.68226]
[1780065603557,38.01,72582.56,0.0,0.01433,1e-05,2.66916]
[1780065608594,38.01,72583.93,0.0,0.01436,1e-05,2.67365]
[1780065611292,38.02,72595.27,0.0,0.01451,1e-05,2.69828]
[1780065611811,38.02,72595.27,0.0,0.01451,1e-05,2.69828]
[1780065621820,38.02,72605.17,0.0,0.01466,1e-05,2.72247]
[1780065627610,38.03,72603.64,0.0,0.01465,1e-05,2.72059]
[1780065629834,38.03,72612.79,0.0,0.01477,1e-05,2.74092]
[1780065633194,38.03,72629.26,0.0,0.01499,1e-05,2.77615]
[1780065638821,38.03,72649.31,0.0,0.01527,1e-05,2.82121]
[1780065641241,38.03,72636.09,0.0,0.01509,1e-05,2.79203]
[1780065641423,38.03,72636.09,0.0,0.01509,1e-05,2.79203]
[1780065647884,38.04,72611.99,0.0,0.01477,1e-05,2.7402]
[1780065652919,38.04,72625.72,0.0,0.01496,1e-05,2.77118]
[1780065657975,38.04,72619.32,0.0,0.01488,1e-05,2.75797]
[1780065663020,38.04,72598.76,0.0,0.01461,1e-05,2.71426]
[1780065665802,38.04,72588.45,0.0,0.01448,1e-05,2.69233]
[1780065675111,38.05,72581.86,0.0,0.01441,1e-05,2.68156]
[1780065680146,38.06,72588.52,0.0,0.01451,1e-05,2.69737]
[1780065685181,38.06,72591.65,0.0,0.01456,1e-05,2.70556]
[1780065690216,38.07,72594.43,0.0,0.0146,1e-05,2.71289]
[1780065695251,38.07,72592.32,0.0,0.01458,1e-05,2.70815]
[1780065700286,38.07,72609.14,0.0,0.01481,1e-05,2.74585]
[1780065702030,38.08,72614.63,0.0,0.01488,1e-05,2.75802]
[1780065703685,38.08,72623.49,0.0,0.015,1e-05,2.77761]
[1780065705231,38.08,72628.85,0.0,0.01509,1e-05,2.79073]
[1780065710360,38.09,72625.43,0.0,0.01506,1e-05,2.78716]
[1780065713381,38.1,72646.36,0.0,0.01537,1e-05,2.83614]
[1780065714675,38.1,72646.36,0.0,0.01537,1e-05,2.83614]
[1780065715443,38.1,72646.49,0.0,0.01537,1e-05,2.8365]
[1780065718431,38.1,72643.34,0.0,0.01533,1e-05,2.82955]
[1780065719037,38.1,72635.33,0.0,0.01522,1e-05,2.8118]
[1780065721552,38.1,72628.84,0.0,0.01514,1e-05,2.79862]
[1780065727705,38.1,72609.11,0.0,0.01486,1e-05,2.75373]
[1780065733523,38.09,72610.9,0.0,0.01486,1e-05,2.75467]
[1780065738558,38.08,72608.49,0.0,0.01482,1e-05,2.74733]
[1780065743596,38.07,72590.46,0.0,0.01455,1e-05,2.70312]
[1780065748631,38.06,72588.79,0.0,0.01451,1e-05,2.6979]
[1780065753666,38.06,72578.13,0.0,0.01436,1e-05,2.67205]
[1780065757189,38.05,72585.55,0.0,0.01443,1e-05,2.68462]
[1780065762905,38.02,72587.53,0.0,0.0144,1e-05,2.67952]
[1780065764757,38.01,72589.52,0.0,0.01441,1e-05,2.68067]
[1780065769496,38.01,72585.71,0.0,0.01435,1e-05,2.67106]
[1780065769592,38.01,72585.71,0.0,0.01435,1e-05,2.67106]
[1780065769709,38.01,72585.71,0.0,0.01435,1e-05,2.67106]
[1780065773805,38.0,72593.81,0.0,0.01443,1e-05,2.68449]
[1780065773873,38.0,72593.81,0.0,0.01443,1e-05,2.68449]
[1780065778835,37.99,72578.04,0.0,0.0142,1e-05,2.64733]
[1780065778901,37.99,72578.04,0.0,0.0142,1e-05,2.64733]
[1780065781832,37.98,72565.7,0.0,0.01404,1e-05,2.62059]
[1780065781907,37.98,72565.7,0.0,0.01404,1e-05,2.62059]
[1780065783671,37.98,72567.25,0.0,0.01406,1e-05,2.62347]
[1780065783890,37.98,72547.17,0.0,0.0138,1e-05,2.58126]
[1780065784177,37.98,72547.17,0.0,0.0138,1e-05,2.58126]
[1780065784372,37.98,72547.17,0.0,0.0138,1e-05,2.58126]
[1780065784892,37.98,72524.13,0.0,0.01351,1e-05,2.53369]
[1780065785220,37.98,72524.13,0.0,0.01351,1e-05,2.53369]
[1780065786718,37.98,72513.27,0.0,0.01337,1e-05,2.51147]
[1780065787233,37.98,72518.92,0.0,0.01344,1e-05,2.523]
[1780065787745,37.98,72518.92,0.0,0.01344,1e-05,2.523]
[1780065788138,37.98,72518.99,0.0,0.01345,1e-05,2.52313]
[1780065793959,37.98,72513.11,0.0,0.01337,1e-05,2.51114]
[1780065795028,37.98,72513.11,0.0,0.01337,1e-05,2.51114]
[1780065795291,37.98,72512.99,0.0,0.01337,1e-05,2.51091]
[1780065796309,37.98,72520.03,0.0,0.01346,1e-05,2.5254]
[1780065799435,37.98,72520.48,0.0,0.01346,1e-05,2.52582]
[1780065805036,37.98,72515.2,0.0,0.0134,1e-05,2.51506]
[1780065810072,37.98,72527.2,0.0,0.01355,1e-05,2.53964]
[1780065811436,37.98,72527.2,0.0,0.01355,1e-05,2.53964]
[1780065812106,37.98,72526.8,0.0,0.01353,1e-05,2.53705]
[1780065816769,37.98,72523.88,0.0,0.01349,1e-05,2.53068]
[1780065816933,37.98,72523.88,0.0,0.01349,1e-05,2.53068]
[1780065822162,37.98,72498.23,0.0,0.01318,1e-05,2.47883]
[1780065827197,37.98,72490.57,0.0,0.01309,1e-05,2.46379]
[1780065832232,37.98,72477.57,0.0,0.01293,1e-05,2.4384]
[1780065834030,37.98,72477.57,0.0,0.01293,1e-05,2.4384]
[1780065842681,38.0,72476.93,0.0,0.01297,1e-05,2.44396]
[1780065844588,38.01,72465.81,0.0,0.01284,1e-05,2.42319]
[1780065847258,38.01,72490.52,0.0,0.01315,1e-05,2.47414]
[1780065847523,38.01,72490.52,0.0,0.01315,1e-05,2.47414]
[1780065847819,38.01,72490.52,0.0,0.01315,1e-05,2.47414]
[1780065848825,38.01,72482.48,0.0,0.01305,1e-05,2.45808]
[1780065852256,38.02,72490.62,0.0,0.01315,1e-05,2.47479]
[1780065852488,38.02,72490.62,0.0,0.01315,1e-05,2.47479]
[1780065852590,38.02,72490.62,0.0,0.01315,1e-05,2.47479]
[1780065852715,38.02,72490.62,0.0,0.01315,1e-05,2.47479]
[1780065856257,38.02,72510.73,0.0,0.0134,1e-05,2.51553]
[1780065856927,38.02,72510.73,0.0,0.0134,1e-05,2.51553]
[1780065860991,38.02,72502.31,0.0,0.0133,1e-05,2.49852]
[1780065861095,38.02,72537.67,0.0,0.01374,1e-05,2.57099]
[1780065861343,38.02,72537.67,0.0,0.01374,1e-05,2.57099]
[1780065861782,38.02,72537.67,0.0,0.01374,1e-05,2.57099]
[1780065861954,38.02,72556.81,0.0,0.01398,1e-05,2.61078]
[1780065862232,38.02,72556.81,0.0,0.01398,1e-05,2.61078]
[1780065862477,38.02,72556.81,0.0,0.01398,1e-05,2.61078]
[1780065863249,38.01,72559.5,0.0,0.01401,1e-05,2.61626]
[1780065863362,38.01,72559.5,0.0,0.01401,1e-05,2.61626]
[1780065863651,38.01,72559.5,0.0,0.01401,1e-05,2.61626]
[1780065864582,38.01,72556.74,0.0,0.01398,1e-05,2.61029]
[1780065864707,38.01,72556.74,0.0,0.01398,1e-05,2.61029]
[1780065865192,38.01,72557.03,0.0,0.01398,1e-05,2.61084]
[1780065870534,38.01,72558.89,0.0,0.014,1e-05,2.61379]
[1780065875447,38.01,72560.46,0.0,0.01401,1e-05,2.61496]
[1780065875986,38.01,72560.46,0.0,0.01401,1e-05,2.61496]
[1780065876267,38.01,72554.62,0.0,0.01393,1e-05,2.60255]
[1780065876502,38.01,72554.62,0.0,0.01393,1e-05,2.60255]
[1780065877208,38.01,72549.21,0.0,0.01386,1e-05,2.59111]
[1780065882635,38.01,72534.68,0.0,0.01367,1e-05,2.5604]
[1780065884227,38.01,72537.48,0.0,0.01371,1e-05,2.56611]
[1780065885037,38.01,72537.48,0.0,0.01371,1e-05,2.56611]
[1780065888083,38.01,72536.6,0.0,0.0137,1e-05,2.56405]
[1780065888290,38.01,72525.24,0.0,0.01355,1e-05,2.54053]
[1780065888403,38.01,72525.24,0.0,0.01355,1e-05,2.54053]
[1780065889314,38.01,72521.59,0.0,0.01351,1e-05,2.53304]
[1780065890129,38.01,72521.59,0.0,0.01351,1e-05,2.53304]
[1780065893612,38.0,72529.48,0.0,0.01361,1e-05,2.54914]
[1780065898747,38.0,72536.29,0.0,0.01369,1e-05,2.56277]
[1780065902234,38.0,72536.36,0.0,0.01369,1e-05,2.56276]
[1780065902398,38.0,72528.61,0.0,0.01359,1e-05,2.5467]
[1780065907816,38.0,72513.88,0.0,0.01341,1e-05,2.5165]
[1780065908935,38.0,72513.88,0.0,0.01341,1e-05,2.5165]
[1780065909172,38.0,72513.88,0.0,0.01341,1e-05,2.5165]
[1780065909229,38.0,72508.04,0.0,0.01334,1e-05,2.50463]
[1780065909558,38.0,72508.04,0.0,0.01334,1e-05,2.50463]
[1780065909648,38.0,72508.04,0.0,0.01334,1e-05,2.50463]
[1780065910631,38.0,72519.15,0.0,0.01347,1e-05,2.52728]
[1780065912858,38.01,72520.69,0.0,0.0135,1e-05,2.53141]
[1780065913189,38.01,72520.69,0.0,0.0135,1e-05,2.53141]
[1780065914022,38.01,72526.34,0.0,0.01357,1e-05,2.54336]
[1780065914825,38.01,72535.79,0.0,0.01369,1e-05,2.56355]
[1780065915100,38.01,72535.79,0.0,0.01369,1e-05,2.56355]
[1780065915452,38.01,72521.4,0.0,0.01352,1e-05,2.53444]
[1780065915599,38.01,72521.4,0.0,0.01352,1e-05,2.53444]
[1780065917039,38.01,72522.62,0.0,0.01353,1e-05,2.53694]
[1780065917655,38.01,72533.15,0.0,0.01367,1e-05,2.55973]
[1780065918478,38.01,72534.15,0.0,0.01368,1e-05,2.5618]
[1780065919918,38.02,72534.68,0.0,0.01369,1e-05,2.56341]
[1780065920105,38.02,72534.68,0.0,0.01369,1e-05,2.56341]
[1780065920308,38.02,72531.42,0.0,0.01366,1e-05,2.55719]
[1780065920489,38.02,72531.42,0.0,0.01366,1e-05,2.55719]
[1780065920974,38.02,72531.42,0.0,0.01366,1e-05,2.55719]
[1780065922144,38.02,72525.11,0.0,0.01358,1e-05,2.5447]
[1780065922520,38.02,72532.25,0.0,0.01368,1e-05,2.56046]
[1780065922775,38.02,72532.25,0.0,0.01368,1e-05,2.56046]
[1780065923252,38.02,72545.01,0.0,0.01384,1e-05,2.58692]
[1780065923892,38.02,72545.01,0.0,0.01384,1e-05,2.58692]
[1780065924508,38.02,72543.75,0.0,0.01382,1e-05,2.58481]
[1780065927076,38.03,72539.94,0.0,0.01378,1e-05,2.57782]
[1780065927529,38.03,72552.34,0.0,0.01394,1e-05,2.60366]
[1780065930142,38.03,72557.19,0.0,0.01401,1e-05,2.61475]
[1780065930545,38.03,72561.89,0.0,0.01407,1e-05,2.62505]
[1780065930592,38.03,72561.89,0.0,0.01407,1e-05,2.62505]
[1780065931339,38.03,72561.58,0.0,0.01406,1e-05,2.62337]
[1780065937046,38.04,72556.8,0.0,0.01402,1e-05,2.61622]
[1780065939064,38.04,72565.32,0.0,0.01413,1e-05,2.63457]
[1780065940773,38.04,72555.46,0.0,0.01401,1e-05,2.6142]
[1780065943104,38.05,72554.17,0.0,0.014,1e-05,2.61272]
[1780065944223,38.05,72544.29,0.0,0.01387,1e-05,2.59249]
[1780065950150,38.06,72540.83,0.0,0.01385,1e-05,2.58854]
[1780065954717,38.06,72548.6,0.0,0.01396,1e-05,2.60656]
[1780065955508,38.06,72557.12,0.0,0.01407,1e-05,2.62486]
[1780065961089,38.07,72568.81,0.0,0.01423,1e-05,2.65146]
[1780065962040,38.07,72566.66,0.0,0.01421,1e-05,2.64726]
[1780065967269,38.08,72562.99,0.0,0.01418,1e-05,2.64184]
[1780065972304,38.08,72574.08,0.0,0.01433,1e-05,2.66722]
[1780065975098,38.08,72576.77,0.0,0.01437,1e-05,2.67328]
[1780065975247,38.08,72576.77,0.0,0.01437,1e-05,2.67328]
[1780065975766,38.09,72578.68,0.0,0.0144,1e-05,2.678]
[1780065981371,38.09,72564.77,0.0,0.01423,1e-05,2.65057]
[1780065986646,38.1,72564.2,0.0,0.01423,1e-05,2.65083]
[1780065990186,38.1,72564.28,0.0,0.01424,1e-05,2.6521]
[1780065990856,38.1,72577.72,0.0,0.01442,1e-05,2.68138]
[1780065991461,38.1,72584.69,0.0,0.01451,1e-05,2.6963]
[1780065995074,38.1,72565.69,0.0,0.01426,1e-05,2.65527]
[1780065995713,38.11,72569.87,0.0,0.01432,1e-05,2.6645]
[1780065996096,38.11,72569.87,0.0,0.01432,1e-05,2.6645]
[1780065998511,38.11,72580.25,0.0,0.01446,1e-05,2.68761]
[1780065998639,38.11,72580.25,0.0,0.01446,1e-05,2.68761]
[1780065999447,38.11,72580.52,0.0,0.01446,1e-05,2.68849]
[1780066000459,38.11,72582.97,0.0,0.0145,1e-05,2.69405]
[1780066005009,38.11,72583.99,0.0,0.01452,1e-05,2.69737]
[1780066007992,38.12,72571.19,0.0,0.01436,1e-05,2.67089]
[1780066013605,38.12,72565.51,0.0,0.0143,1e-05,2.66125]
[1780066018640,38.13,72567.82,0.0,0.01434,1e-05,2.66792]
[1780066020992,38.13,72568.14,0.0,0.01435,1e-05,2.66894]
[1780066022747,38.13,72578.6,0.0,0.01449,1e-05,2.69193]
[1780066028727,38.14,72601.06,0.0,0.0148,1e-05,2.74221]
[1780066030670,38.14,72601.36,0.0,0.0148,1e-05,2.74307]
[1780066031344,38.14,72601.36,0.0,0.0148,1e-05,2.74307]
[1780066032221,38.14,72605.23,0.0,0.01485,1e-05,2.75171]
[1780066033474,38.14,72600.72,0.0,0.0148,1e-05,2.7423]
[1780066035476,38.14,72601.19,0.0,0.01481,1e-05,2.74375]
[1780066036398,38.14,72603.15,0.0,0.01483,1e-05,2.74822]
[1780066041807,38.14,72620.37,0.0,0.01507,1e-05,2.78676]
[1780066042415,38.14,72625.98,0.0,0.01515,1e-05,2.79926]
[1780066044391,38.14,72636.24,0.0,0.01529,1e-05,2.82226]
[1780066045542,38.14,72643.41,0.0,0.01539,1e-05,2.83822]
[1780066050884,38.15,72635.44,0.0,0.01528,1e-05,2.82122]
[1780066055918,38.15,72624.34,0.0,0.01513,1e-05,2.79569]
[1780066061045,38.15,72624.43,0.0,0.01513,1e-05,2.79638]
[1780066062133,38.15,72627.8,0.0,0.01518,1e-05,2.80395]
[1780066062340,38.15,72627.8,0.0,0.01518,1e-05,2.80395]
[1780066062967,38.15,72651.28,0.0,0.0155,1e-05,2.85643]
[1780066063655,38.15,72651.28,0.0,0.0155,1e-05,2.85643]
[1780066063837,38.15,72651.28,0.0,0.0155,1e-05,2.85643]
[1780066064356,38.15,72651.28,0.0,0.0155,1e-05,2.85643]
[1780066065994,38.15,72653.02,0.0,0.01553,1e-05,2.86048]
[1780066066016,38.15,72653.02,0.0,0.01553,1e-05,2.86048]
[1780066066156,38.15,72653.02,0.0,0.01553,1e-05,2.86048]
[1780066066247,38.15,72653.02,0.0,0.01553,1e-05,2.86048]
[1780066066376,38.15,72653.02,0.0,0.01553,1e-05,2.86048]
[1780066066505,38.15,72649.05,0.0,0.01547,1e-05,2.85151]
[1780066068101,38.15,72648.56,0.0,0.01547,1e-05,2.85043]
[1780066069123,38.15,72647.82,0.0,0.01546,1e-05,2.84877]
[1780066075068,38.15,72647.81,0.0,0.01546,1e-05,2.84897]
[1780066080103,38.15,72652.58,0.0,0.01553,1e-05,2.85985]
[1780066084136,38.15,72631.62,0.0,0.01524,1e-05,2.81318]
[1780066089174,38.15,72634.89,0.0,0.01528,1e-05,2.82092]
[1780066090026,38.15,72634.89,0.0,0.01528,1e-05,2.82092]
[1780066093250,38.15,72655.49,0.0,0.01557,1e-05,2.86703]
[1780066099243,38.15,72653.64,0.0,0.01554,1e-05,2.86283]
[1780066104278,38.15,72642.54,0.0,0.01539,1e-05,2.83802]
[1780066109313,38.15,72643.52,0.0,0.01541,1e-05,2.84047]
[1780066114348,38.15,72648.57,0.0,0.01547,1e-05,2.85042]
[1780066119383,38.15,72647.9,0.0,0.01546,1e-05,2.849]
[1780066124418,38.16,72654.54,0.0,0.01555,1e-05,2.86405]
[1780066126219,38.16,72665.15,0.0,0.0157,1e-05,2.88797]
[1780066126615,38.16,72674.75,0.0,0.01584,1e-05,2.9097]
[1780066127249,38.16,72674.75,0.0,0.01584,1e-05,2.9097]
[1780066128293,38.15,72686.51,0.0,0.01601,1e-05,2.93647]
[1780066129300,38.15,72681.04,0.0,0.01593,1e-05,2.92384]
[1780066129763,38.15,72677.26,0.0,0.01587,1e-05,2.91512]
[1780066135506,38.15,72689.28,0.0,0.01604,1e-05,2.94195]
[1780066140539,38.14,72687.22,0.0,0.01599,1e-05,2.9345]
[1780066145574,38.14,72674.62,0.0,0.01579,1e-05,2.90225]
[1780066150609,38.13,72665.24,0.0,0.01566,1e-05,2.88081]
[1780066155644,38.13,72667.02,0.0,0.01568,1e-05,2.88471]
[1780066160692,38.13,72670.19,0.0,0.01573,1e-05,2.89183]
[1780066166721,38.13,72678.76,0.0,0.01584,1e-05,2.91084]
[1780066168474,38.13,72678.76,0.0,0.01584,1e-05,2.91084]
[1780066169404,38.13,72675.58,0.0,0.0158,1e-05,2.90346]
[1780066174777,38.13,72674.34,0.0,0.01577,1e-05,2.89877]
[1780066179813,38.13,72675.33,0.0,0.01578,1e-05,2.9007]
[1780066184848,38.13,72683.55,0.0,0.0159,1e-05,2.91904]
[1780066189886,38.13,72684.47,0.0,0.01591,1e-05,2.92062]
[1780066195336,38.13,72673.67,0.0,0.01575,1e-05,2.8957]
[1780066195536,38.13,72673.67,0.0,0.01575,1e-05,2.8957]
[1780066195589,38.13,72662.45,0.0,0.01559,1e-05,2.87027]
[1780066195775,38.13,72662.45,0.0,0.01559,1e-05,2.87027]
[1780066195810,38.13,72662.45,0.0,0.01559,1e-05,2.87027]
[1780066197341,38.13,72650.79,0.0,0.01543,1e-05,2.8441]
[1780066202994,38.13,72644.31,0.0,0.01534,1e-05,2.83003]
[1780066205926,38.13,72651.44,0.0,0.01544,1e-05,2.84604]
[1780066206394,38.13,72651.44,0.0,0.01544,1e-05,2.84604]
[1780066207157,38.13,72664.41,0.0,0.01562,1e-05,2.8752]
[1780066213064,38.13,72668.19,0.0,0.01568,1e-05,2.88352]
[1780066215998,38.13,72669.99,0.0,0.0157,1e-05,2.88753]
[1780066221120,38.13,72688.56,0.0,0.01596,1e-05,2.92935]
[1780066225153,38.13,72712.83,0.0,0.01631,1e-05,2.98483]
[1780066230194,38.12,72723.31,0.0,0.01645,1e-05,3.00817]
[1780066231749,38.12,72727.77,0.0,0.01651,1e-05,3.01678]
[1780066232027,38.12,72727.77,0.0,0.01651,1e-05,3.01678]
[1780066232911,38.12,72736.67,0.0,0.01664,1e-05,3.03741]
[1780066233220,38.12,72736.67,0.0,0.01664,1e-05,3.03741]
[1780066233411,38.12,72736.67,0.0,0.01664,1e-05,3.03741]
[1780066233952,38.12,72737.61,0.0,0.01665,1e-05,3.03905]
[1780066234513,38.12,72737.61,0.0,0.01665,1e-05,3.03905]
[1780066235012,38.12,72736.26,0.0,0.01663,1e-05,3.03557]
[1780066235243,38.12,72736.26,0.0,0.01663,1e-05,3.03557]
[1780066235798,38.12,72739.76,0.0,0.01668,1e-05,3.04381]
[1780066242278,38.11,72742.29,0.0,0.0167,1e-05,3.0476]
[1780066247320,38.11,72727.59,0.0,0.01648,1e-05,3.01156]
[1780066247696,38.11,72727.59,0.0,0.01648,1e-05,3.01156]
[1780066247817,38.11,72727.59,0.0,0.01648,1e-05,3.01156]
[1780066247835,38.11,72727.59,0.0,0.01648,1e-05,3.01156]
[1780066247963,38.11,72727.59,0.0,0.01648,1e-05,3.01156]
[1780066248131,38.11,72727.59,0.0,0.01648,1e-05,3.01156]
[1780066251041,38.11,72716.58,0.0,0.01631,1e-05,2.98518]
[1780066253362,38.11,72716.19,0.0,0.0163,1e-05,2.9837]
[1780066254026,38.11,72720.76,0.0,0.01637,1e-05,2.99433]
[1780066254924,38.1,72734.49,0.0,0.01657,1e-05,3.02603]
[1780066255613,38.1,72734.49,0.0,0.01657,1e-05,3.02603]
[1780066261778,38.1,72748.65,0.0,0.01676,1e-05,3.05734]
[1780066262661,38.1,72748.65,0.0,0.01676,1e-05,3.05734]
[1780066270710,38.09,72745.56,0.0,0.0167,1e-05,3.04723]
[1780066271777,38.09,72737.84,0.0,0.01658,1e-05,3.02876]
[1780066272519,38.09,72737.84,0.0,0.01658,1e-05,3.02876]
[1780066272707,38.09,72729.37,0.0,0.01646,1e-05,3.00864]
[1780066277240,38.09,72717.9,0.0,0.01629,1e-05,2.98127]
[1780066278024,38.09,72710.8,0.0,0.01618,1e-05,2.96444]
[1780066280441,38.09,72708.84,0.0,0.01615,1e-05,2.95962]
[1780066285609,38.08,72785.73,0.0,0.01729,2e-05,3.14057]
[1780066286612,38.08,72859.61,0.0,0.01845,2e-05,3.32283]
[1780066286791,38.08,72859.61,0.0,0.01845,2e-05,3.32283]
[1780066287590,38.08,72859.61,0.0,0.01845,2e-05,3.32283]
[1780066287751,38.08,72859.61,0.0,0.01845,2e-05,3.32283]
[1780066287641,38.07,72924.18,0.0,0.01948,2e-05,3.48391]
[1780066288641,38.07,72954.85,0.0,0.02001,2e-05,3.56484]
[1780066290216,38.05,72965.22,0.0,0.02014,2e-05,3.58454]
[1780066290436,38.05,72965.22,0.0,0.02014,2e-05,3.58454]
[1780066290513,38.05,72965.22,0.0,0.02014,2e-05,3.58454]
[1780066291352,38.02,72962.74,0.0,0.02001,2e-05,3.56608]
[1780066291666,37.99,72938.27,0.0,0.01951,2e-05,3.48769]
[1780066291883,37.99,72938.27,0.0,0.01951,2e-05,3.48769]
[1780066292261,37.99,72938.27,0.0,0.01951,2e-05,3.48769]
[1780066292645,37.99,72938.27,0.0,0.01951,2e-05,3.48769]
[1780066292674,37.99,72912.45,0.0,0.01907,2e-05,3.41985]
[1780066293054,37.99,72912.45,0.0,0.01907,2e-05,3.41985]
[1780066293986,37.99,72904.88,0.0,0.01893,2e-05,3.39837]
[1780066294152,37.99,72904.88,0.0,0.01893,2e-05,3.39837]
[1780066294263,37.99,72904.88,0.0,0.01893,2e-05,3.39837]
[1780066296062,37.98,72892.64,0.0,0.01873,2e-05,3.36665]
[1780066296268,37.98,72892.64,0.0,0.01873,2e-05,3.36665]
[1780066297553,37.98,72888.97,0.0,0.01866,2e-05,3.35644]
[1780066297804,37.98,72874.17,0.0,0.01842,2e-05,3.31806]
[1780066297855,37.98,72874.17,0.0,0.01842,2e-05,3.31806]
[1780066298273,37.98,72874.17,0.0,0.01842,2e-05,3.31806]
[1780066299624,37.98,72872.1,0.0,0.01838,2e-05,3.31204]
[1780066301090,37.98,72865.22,0.0,0.01826,2e-05,3.29398]
[1780066301314,37.98,72865.22,0.0,0.01826,2e-05,3.29398]
[1780066302451,37.97,72847.7,0.0,0.01798,2e-05,3.24947]
[1780066302897,37.97,72839.2,0.0,0.01784,2e-05,3.2277]
[1780066303108,37.97,72839.2,0.0,0.01784,2e-05,3.2277]
[1780066304458,37.97,72827.58,0.0,0.01765,2e-05,3.19844]
[1780066306245,37.97,72823.92,0.0,0.01759,2e-05,3.18889]
[1780066306330,37.97,72823.92,0.0,0.01759,2e-05,3.18889]
[1780066306345,37.97,72823.92,0.0,0.01759,2e-05,3.18889]
[1780066306858,37.97,72823.35,0.0,0.01758,2e-05,3.18749]
[1780066307347,37.97,72823.35,0.0,0.01758,2e-05,3.18749]
[1780066308673,37.97,72829.73,0.0,0.01768,2e-05,3.20265]
[1780066309383,37.97,72842.13,0.0,0.01787,2e-05,3.23326]
[1780066311257,37.97,72860.63,0.0,0.01816,2e-05,3.27884]
[1780066312890,37.97,72867.71,0.0,0.01828,2e-05,3.29661]
[1780066312320,37.97,72892.75,0.0,0.01868,2e-05,3.36005]
[1780066313706,37.97,72892.75,0.0,0.01868,2e-05,3.36005]
[1780066313086,37.97,72921.19,0.0,0.01915,2e-05,3.43259]
[1780066314303,37.97,72921.19,0.0,0.01915,2e-05,3.43259]
[1780066314808,37.96,72934.25,0.0,0.01936,2e-05,3.46575]
[1780066316624,37.96,72944.96,0.0,0.01954,2e-05,3.49287]
[1780066316780,37.96,72931.98,0.0,0.01931,2e-05,3.45688]
[1780066318504,37.96,72922.22,0.0,0.01914,2e-05,3.4315]
[1780066321524,37.95,72922.73,0.0,0.01913,2e-05,3.43004]
[1780066321845,37.94,72926.89,0.0,0.01919,2e-05,3.43895]
[1780066323169,37.94,72927.28,0.0,0.0192,2e-05,3.43996]
[1780066323821,37.94,72923.24,0.0,0.01912,2e-05,3.42853]
[1780066325571,37.94,72906.94,0.0,0.01885,2e-05,3.38554]
[1780066325844,37.93,72901.35,0.0,0.01874,2e-05,3.36947]
[1780066326837,37.93,72892.39,0.0,0.0186,2e-05,3.3466]
[1780066327693,37.93,72892.39,0.0,0.0186,2e-05,3.3466]
[1780066331591,37.93,72876.06,0.0,0.01831,2e-05,3.30222]
[1780066332281,37.92,72880.2,0.0,0.01837,2e-05,3.3113]
[1780066333599,37.92,72887.33,0.0,0.01849,2e-05,3.32934]
[1780066334897,37.92,72886.75,0.0,0.01847,2e-05,3.32641]
[1780066339030,37.91,72900.06,0.0,0.01866,2e-05,3.35734]
[1780066339493,37.91,72900.06,0.0,0.01866,2e-05,3.35734]
[1780066339504,37.91,72928.38,0.0,0.01912,2e-05,3.42871]
[1780066340842,37.91,72935.96,0.0,0.01925,2e-05,3.44842]
[1780066341697,37.91,72935.96,0.0,0.01925,2e-05,3.44842]
[1780066343150,37.9,72907.38,0.0,0.01876,2e-05,3.37176]
[1780066344339,37.9,72907.38,0.0,0.01876,2e-05,3.37176]
[1780066344461,37.9,72907.38,0.0,0.01876,2e-05,3.37176]
[1780066344706,37.9,72907.38,0.0,0.01876,2e-05,3.37176]
[1780066344840,37.9,72919.69,0.0,0.01895,2e-05,3.40174]
[1780066345841,37.9,72934.45,0.0,0.01919,2e-05,3.43999]
[1780066346034,37.9,72934.45,0.0,0.01919,2e-05,3.43999]
[1780066346685,37.9,72934.45,0.0,0.01919,2e-05,3.43999]
[1780066347517,37.89,72938.64,0.0,0.01925,2e-05,3.44907]
[1780066347794,37.89,72938.64,0.0,0.01925,2e-05,3.44907]
[1780066347523,37.89,72964.33,0.0,0.01968,2e-05,3.51571]
[1780066348217,37.89,72964.33,0.0,0.01968,2e-05,3.51571]
[1780066348430,37.89,72964.33,0.0,0.01968,2e-05,3.51571]
[1780066348451,37.89,72982.93,0.0,0.02,2e-05,3.56409]
[1780066350879,37.88,72976.73,0.0,0.01988,2e-05,3.54638]
[1780066351020,37.88,72976.73,0.0,0.01988,2e-05,3.54638]
[1780066351215,37.88,72954.1,0.0,0.01948,2e-05,3.48357]
[1780066354706,37.88,72949.9,0.0,0.01939,2e-05,3.47041]
[1780066354951,37.87,72943.83,0.0,0.01928,2e-05,3.45254]
[1780066356215,37.87,72944.38,0.0,0.01928,2e-05,3.45301]
[1780066357053,37.87,72944.2,0.0,0.01927,2e-05,3.45158]
[1780066357856,37.87,72932.3,0.0,0.01907,2e-05,3.42061]
[1780066358351,37.87,72932.3,0.0,0.01907,2e-05,3.42061]
[1780066358529,37.87,72932.3,0.0,0.01907,2e-05,3.42061]
[1780066358780,37.87,72932.3,0.0,0.01907,2e-05,3.42061]
[1780066359271,37.86,72909.39,0.0,0.01867,2e-05,3.35893]
[1780066361826,37.86,72911.72,0.0,0.01871,2e-05,3.36411]
[1780066362085,37.86,72915.28,0.0,0.01876,2e-05,3.37243]
[1780066365873,37.85,72931.79,0.0,0.01902,2e-05,3.41244]
[1780066366110,37.85,72931.79,0.0,0.01902,2e-05,3.41244]
[1780066371069,37.84,72925.61,0.0,0.01889,2e-05,3.39217]
[1780066371080,37.84,72925.61,0.0,0.01889,2e-05,3.39217]
[1780066371196,37.84,72925.61,0.0,0.01889,2e-05,3.39217]
[1780066372735,37.83,72934.49,0.0,0.01902,2e-05,3.41343]
[1780066375190,37.83,72949.01,0.0,0.01925,2e-05,3.44845]
[1780066375269,37.83,72949.01,0.0,0.01925,2e-05,3.44845]
[1780066378744,37.82,72961.65,0.0,0.01944,2e-05,3.47864]
[1780066379308,37.82,72955.44,0.0,0.01933,2e-05,3.46133]
[1780066381626,37.81,72952.77,0.0,0.01927,2e-05,3.4524]
[1780066382486,37.81,72957.25,0.0,0.01934,2e-05,3.46316]
[1780066382935,37.81,72970.29,0.0,0.01956,2e-05,3.49647]
[1780066384572,37.8,72977.06,0.0,0.01967,2e-05,3.51332]
[1780066384828,37.8,72977.06,0.0,0.01967,2e-05,3.51332]
[1780066385451,37.8,72979.08,0.0,0.01969,2e-05,3.5176]
[1780066385469,37.8,72998.78,0.0,0.02003,2e-05,3.56905]
[1780066387279,37.77,73006.62,0.0,0.02009,2e-05,3.57833]
[1780066387485,37.77,73006.62,0.0,0.02009,2e-05,3.57833]
[1780066388492,37.74,72968.34,0.0,0.01934,2e-05,3.46372]
[1780066390886,37.73,72961.67,0.0,0.01922,2e-05,3.4443]
[1780066391483,37.73,72961.67,0.0,0.01922,2e-05,3.4443]
[1780066391500,37.73,72961.67,0.0,0.01922,2e-05,3.4443]
[1780066393289,37.73,72983.02,0.0,0.01957,2e-05,3.49855]
[1780066393517,37.73,72983.02,0.0,0.01957,2e-05,3.49855]
[1780066394037,37.73,72980.52,0.0,0.01952,2e-05,3.4909]
[1780066394982,37.72,72973.62,0.0,0.01939,2e-05,3.47168]
[1780066395181,37.72,72973.62,0.0,0.01939,2e-05,3.47168]
[1780066396193,37.72,72973.76,0.0,0.01939,2e-05,3.47106]
[1780066397195,37.72,72975.43,0.0,0.01941,2e-05,3.47446]
[1780066397544,37.72,72975.43,0.0,0.01941,2e-05,3.47446]
[1780066399767,37.71,72971.05,0.0,0.01932,2e-05,3.46097]
[1780066399960,37.71,72976.56,0.0,0.01941,2e-05,3.47449]
[1780066400141,37.71,72976.56,0.0,0.01941,2e-05,3.47449]
[1780066400831,37.71,72976.56,0.0,0.01941,2e-05,3.47449]
[1780066402443,37.71,72981.24,0.0,0.01948,2e-05,3.48481]
[1780066402587,37.71,72981.24,0.0,0.01948,2e-05,3.48481]
[1780066402977,37.7,72991.77,0.0,0.01965,2e-05,3.51168]
[1780066406051,37.7,73000.66,0.0,0.01978,2e-05,3.53207]
[1780066407864,37.69,73001.79,0.0,0.01979,2e-05,3.53399]
[1780066408011,37.69,72998.9,0.0,0.01974,2e-05,3.52519]
[1780066413671,37.68,72974.41,0.0,0.01927,2e-05,3.45262]
[1780066417858,37.67,72972.24,0.0,0.01921,2e-05,3.44412]
[1780066419201,37.66,72987.45,0.0,0.01946,2e-05,3.48224]
[1780066419534,37.66,72987.45,0.0,0.01946,2e-05,3.48224]
[1780066421350,37.66,72992.96,0.0,0.01954,2e-05,3.49479]
[1780066425936,37.65,72987.41,0.0,0.01941,2e-05,3.47509]
[1780066431797,37.63,72966.56,0.0,0.01902,2e-05,3.41486]
[1780066434821,37.63,72948.05,0.0,0.0187,2e-05,3.36434]
[1780066434933,37.63,72948.05,0.0,0.0187,2e-05,3.36434]
[1780066435041,37.63,72948.05,0.0,0.0187,2e-05,3.36434]
[1780066435301,37.63,72948.05,0.0,0.0187,2e-05,3.36434]
[1780066435441,37.63,72948.05,0.0,0.0187,2e-05,3.36434]
[1780066437087,37.62,72930.56,0.0,0.01839,2e-05,3.31678]
[1780066440732,37.61,72922.92,0.0,0.01824,2e-05,3.29337]
[1780066444481,37.57,72902.33,0.0,0.01781,2e-05,3.22554]
[1780066444489,37.57,72902.33,0.0,0.01781,2e-05,3.22554]
[1780066444915,37.57,72902.33,0.0,0.01781,2e-05,3.22554]
[1780066445126,37.56,72909.49,0.0,0.01792,2e-05,3.24228]
[1780066445626,37.56,72909.49,0.0,0.01792,2e-05,3.24228]
[1780066445766,37.56,72909.49,0.0,0.01792,2e-05,3.24228]
[1780066446548,37.56,72911.94,0.0,0.01795,2e-05,3.24723]
[1780066446629,37.56,72911.94,0.0,0.01795,2e-05,3.24723]
[1780066451947,37.49,72897.81,0.0,0.01754,2e-05,3.18347]
[1780066456982,37.47,72878.01,0.0,0.0172,2e-05,3.12946]
[1780066458434,37.47,72878.01,0.0,0.0172,2e-05,3.12946]
[1780066459526,37.47,72882.27,0.0,0.01725,2e-05,3.13789]
[1780066465039,37.45,72883.39,0.0,0.01723,2e-05,3.13463]
[1780066470074,37.44,72876.1,0.0,0.01708,2e-05,3.11185]
[1780066471858,37.44,72876.1,0.0,0.01708,2e-05,3.11185]
[1780066472060,37.43,72875.6,0.0,0.01706,2e-05,3.10709]
[1780066472833,37.43,72875.6,0.0,0.01706,2e-05,3.10709]
[1780066473710,37.43,72873.85,0.0,0.01702,2e-05,3.10188]
[1780066476495,37.43,72870.4,0.0,0.01696,2e-05,3.09161]
[1780066482158,37.41,72854.14,0.0,0.01667,2e-05,3.04625]
[1780066484401,37.41,72847.79,0.0,0.01657,2e-05,3.02939]
[1780066484551,37.41,72847.79,0.0,0.01657,2e-05,3.02939]
[1780066485210,37.4,72838.21,0.0,0.01642,1e-05,3.00579]
[1780066486544,37.4,72833.16,0.0,0.01634,1e-05,2.99381]
[1780066486565,37.4,72833.16,0.0,0.01634,1e-05,2.99381]
[1780066486750,37.4,72833.16,0.0,0.01634,1e-05,2.99381]
[1780066486936,37.4,72833.16,0.0,0.01634,1e-05,2.99381]
[1780066487205,37.4,72821.28,0.0,0.01616,1e-05,2.96433]
[1780066487591,37.4,72821.28,0.0,0.01616,1e-05,2.96433]
[1780066488534,37.4,72812.08,0.0,0.01602,1e-05,2.9421]
[1780066489467,37.4,72816.18,0.0,0.01607,1e-05,2.95103]
[1780066489776,37.4,72816.18,0.0,0.01607,1e-05,2.95103]
[1780066491146,37.39,72819.15,0.0,0.01611,1e-05,2.9573]
[1780066491482,37.39,72819.15,0.0,0.01611,1e-05,2.9573]
[1780066491659,37.39,72819.15,0.0,0.01611,1e-05,2.9573]
[1780066491791,37.39,72819.15,0.0,0.01611,1e-05,2.9573]
[1780066492121,37.39,72815.35,0.0,0.01605,1e-05,2.94703]
[1780066493009,37.39,72808.39,0.0,0.01595,1e-05,2.93078]
[1780066493338,37.39,72808.39,0.0,0.01595,1e-05,2.93078]
[1780066493813,37.39,72808.39,0.0,0.01595,1e-05,2.93078]
[1780066498537,37.38,72816.9,0.0,0.01605,1e-05,2.94742]
[1780066498846,37.38,72816.9,0.0,0.01605,1e-05,2.94742]
[1780066501937,37.38,72822.48,0.0,0.01612,1e-05,2.95851]
[1780066502017,37.37,72822.19,0.0,0.01611,1e-05,2.95647]
[1780066503979,37.37,72824.02,0.0,0.01613,1e-05,2.96077]
[1780066505039,37.37,72823.85,0.0,0.01612,1e-05,2.959]
[1780066505542,37.37,72823.85,0.0,0.01612,1e-05,2.959]
[1780066506466,37.37,72822.89,0.0,0.0161,1e-05,2.95538]
[1780066508542,37.36,72821.65,0.0,0.01608,1e-05,2.95179]
[1780066509134,37.36,72812.88,0.0,0.01594,1e-05,2.92995]
[1780066514408,37.35,72809.78,0.0,0.01588,1e-05,2.91965]
[1780066519447,37.34,72821.39,0.0,0.01602,1e-05,2.943]
[1780066520202,37.34,72821.39,0.0,0.01602,1e-05,2.943]
[1780066521195,37.34,72821.55,0.0,0.01602,1e-05,2.94272]
[1780066521444,37.34,72821.55,0.0,0.01602,1e-05,2.94272]
[1780066522422,37.34,72819.29,0.0,0.01598,1e-05,2.93679]
[1780066523932,37.34,72818.91,0.0,0.01597,1e-05,2.93526]
[1780066524273,37.33,72828.19,0.0,0.01611,1e-05,2.95637]
[1780066524438,37.33,72828.19,0.0,0.01611,1e-05,2.95637]
[1780066525088,37.33,72837.65,0.0,0.01624,1e-05,2.97798]
[1780066529302,37.32,72857.22,0.0,0.01651,1e-05,3.02148]
[1780066534552,37.31,72846.17,0.0,0.01631,1e-05,2.98902]
[1780066539587,37.3,72850.68,0.0,0.01635,1e-05,2.99609]
[1780066544622,37.29,72843.17,0.0,0.01622,1e-05,2.97467]
[1780066545811,37.29,72843.17,0.0,0.01622,1e-05,2.97467]
[1780066546133,37.29,72844.43,0.0,0.01623,1e-05,2.97696]
[1780066546719,37.29,72844.43,0.0,0.01623,1e-05,2.97696]
[1780066547026,37.29,72844.43,0.0,0.01623,1e-05,2.97696]
[1780066547435,37.29,72846.94,0.0,0.01627,1e-05,2.98221]
[1780066552678,37.28,72857.87,0.0,0.0164,1e-05,3.00376]
[1780066557713,37.27,72866.61,0.0,0.01651,2e-05,3.02096]
[1780066562748,37.26,72863.78,0.0,0.01644,1e-05,3.01042]
[1780066567783,37.25,72863.11,0.0,0.01641,1e-05,3.00512]
[1780066572818,37.24,72851.84,0.0,0.01622,1e-05,2.97483]
[1780066573820,37.24,72851.84,0.0,0.01622,1e-05,2.97483]
[1780066574568,37.24,72854.62,0.0,0.01626,1e-05,2.98074]
[1780066574684,37.24,72854.62,0.0,0.01626,1e-05,2.98074]
[1780066574756,37.24,72854.62,0.0,0.01626,1e-05,2.98074]
[1780066575049,37.24,72854.62,0.0,0.01626,1e-05,2.98074]
[1780066574832,37.23,72875.15,0.0,0.01656,2e-05,3.02903]
[1780066575503,37.23,72875.15,0.0,0.01656,2e-05,3.02903]
[1780066579948,37.23,72875.84,0.0,0.01655,2e-05,3.0276]
[1780066580722,37.22,72876.35,0.0,0.01655,2e-05,3.02806]
[1780066580724,37.22,72876.35,0.0,0.01655,2e-05,3.02806]
[1780066580940,37.22,72876.35,0.0,0.01655,2e-05,3.02806]
[1780066580975,37.22,72876.35,0.0,0.01655,2e-05,3.02806]
[1780066581086,37.22,72876.35,0.0,0.01655,2e-05,3.02806]
[1780066581493,37.22,72885.22,0.0,0.01668,2e-05,3.04864]
[1780066582127,37.22,72889.83,0.0,0.01675,2e-05,3.05897]
[1780066584801,37.22,72880.52,0.0,0.01659,2e-05,3.03488]
[1780066585099,37.22,72880.52,0.0,0.01659,2e-05,3.03488]
[1780066585661,37.21,72878.99,0.0,0.01657,2e-05,3.03042]
[1780066586182,37.21,72890.33,0.0,0.01673,2e-05,3.05699]
[1780066586384,37.21,72890.33,0.0,0.01673,2e-05,3.05699]
[1780066586723,37.21,72890.33,0.0,0.01673,2e-05,3.05699]
[1780066587722,37.21,72898.58,0.0,0.01685,2e-05,3.07617]
[1780066587868,37.21,72898.58,0.0,0.01685,2e-05,3.07617]
[1780066588125,37.21,72902.44,0.0,0.01691,2e-05,3.0847]
[1780066589834,37.2,72903.53,0.0,0.01692,2e-05,3.08649]
[1780066591236,37.2,72906.89,0.0,0.01696,2e-05,3.09292]
[1780066591641,37.2,72906.89,0.0,0.01696,2e-05,3.09292]
[1780066592148,37.2,72908.25,0.0,0.01697,2e-05,3.09373]
[1780066595145,37.19,72914.16,0.0,0.01704,2e-05,3.10549]
[1780066596147,37.19,72914.71,0.0,0.01704,2e-05,3.10592]
[1780066598156,37.18,72908.41,0.0,0.01693,2e-05,3.0887]
[1780066598932,37.18,72908.41,0.0,0.01693,2e-05,3.0887]
[1780066600156,37.16,72910.94,0.0,0.01691,2e-05,3.08527]
[1780066600185,37.16,72910.94,0.0,0.01691,2e-05,3.08527]
[1780066601655,37.16,72927.33,0.0,0.01716,2e-05,3.12512]
[1780066605073,37.15,72914.98,0.0,0.01696,2e-05,3.09369]
[1780066610167,37.15,72921.61,0.0,0.01705,2e-05,3.10785]
[1780066610169,37.15,72921.61,0.0,0.01705,2e-05,3.10785]
[1780066611928,37.15,72923.82,0.0,0.01708,2e-05,3.1124]
[1780066615124,37.07,72954.89,0.0,0.01738,2e-05,3.15981]
[1780066616356,37.05,72954.27,0.0,0.01731,2e-05,3.14869]
[1780066616564,37.05,72954.27,0.0,0.01731,2e-05,3.14869]
[1780066620839,36.97,72955.37,0.0,0.01715,2e-05,3.12397]
[1780066621504,36.93,72949.87,0.0,0.01695,2e-05,3.09323]
[1780066624346,36.89,72956.05,0.0,0.01694,2e-05,3.09192]
[1780066627413,36.84,72950.31,0.0,0.01674,2e-05,3.05997]
[1780066630695,36.82,72953.05,0.0,0.01673,2e-05,3.05826]
[1780066630878,36.82,72953.05,0.0,0.01673,2e-05,3.05826]
[1780066631142,36.82,72953.05,0.0,0.01673,2e-05,3.05826]
[1780066631806,36.81,72970.17,0.0,0.01698,2e-05,3.09873]
[1780066632107,36.81,72970.17,0.0,0.01698,2e-05,3.09873]
[1780066632309,36.81,72986.99,0.0,0.01724,2e-05,3.14009]
[1780066632637,36.81,72986.99,0.0,0.01724,2e-05,3.14009]
[1780066632832,36.81,72986.99,0.0,0.01724,2e-05,3.14009]
[1780066633778,36.81,72989.49,0.0,0.01728,2e-05,3.14604]
[1780066634158,36.81,72989.49,0.0,0.01728,2e-05,3.14604]
[1780066633810,36.81,73016.01,0.0,0.0177,2e-05,3.21241]
[1780066634342,36.81,73016.01,0.0,0.0177,2e-05,3.21241]
[1780066635981,36.81,73017.12,0.0,0.01771,2e-05,3.21482]
[1780066636171,36.81,73017.12,0.0,0.01771,2e-05,3.21482]
[1780066636564,36.81,73015.86,0.0,0.01769,2e-05,3.21122]
[1780066636799,36.81,73015.86,0.0,0.01769,2e-05,3.21122]
[1780066637889,36.81,73009.69,0.0,0.01759,2e-05,3.1956]
[1780066637917,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066638243,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066638614,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066639012,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066639038,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066639142,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066639228,36.81,73040.7,0.0,0.01809,2e-05,3.27434]
[1780066639234,36.81,73067.1,0.0,0.01852,2e-05,3.34172]
[1780066640564,36.8,73064.15,0.0,0.01847,2e-05,3.3334]
[1780066640882,36.8,73064.15,0.0,0.01847,2e-05,3.3334]
[1780066641268,36.8,73060.94,0.0,0.01841,2e-05,3.32443]
[1780066641740,36.8,73060.94,0.0,0.01841,2e-05,3.32443]
[1780066642624,36.8,73051.17,0.0,0.01825,2e-05,3.29851]
[1780066642830,36.8,73051.17,0.0,0.01825,2e-05,3.29851]
[1780066643711,36.8,73034.7,0.0,0.01797,2e-05,3.25558]
[1780066644601,36.8,73036.51,0.0,0.018,2e-05,3.25975]
[1780066644677,36.8,73036.51,0.0,0.018,2e-05,3.25975]
[1780066646101,36.8,73045.8,0.0,0.01815,2e-05,3.28315]
[1780066647356,36.8,73045.19,0.0,0.01814,2e-05,3.28107]
[1780066649360,36.79,73043.54,0.0,0.0181,2e-05,3.27579]
[1780066650273,36.79,73045.45,0.0,0.01813,2e-05,3.28021]
[1780066652004,36.79,73045.49,0.0,0.01813,2e-05,3.27981]
[1780066653215,36.79,73046.56,0.0,0.01813,2e-05,3.27987]
[1780066653593,36.79,73044.78,0.0,0.0181,2e-05,3.27477]
[1780066654151,36.79,73044.78,0.0,0.0181,2e-05,3.27477]
[1780066656006,36.79,73036.48,0.0,0.01796,2e-05,3.25295]
[1780066656018,36.79,73036.48,0.0,0.01796,2e-05,3.25295]
[1780066656187,36.79,73036.48,0.0,0.01796,2e-05,3.25295]
[1780066657093,36.78,73031.29,0.0,0.01787,2e-05,3.23875]
[1780066658454,36.78,73039.16,0.0,0.01799,2e-05,3.25848]
[1780066659319,36.78,73042.48,0.0,0.01804,2e-05,3.26657]
[1780066660056,36.78,73042.48,0.0,0.01804,2e-05,3.26657]
[1780066661791,36.78,73041.75,0.0,0.01803,2e-05,3.26374]
[1780066662693,36.78,73041.39,0.0,0.01801,2e-05,3.26188]
[1780066662724,36.78,73041.39,0.0,0.01801,2e-05,3.26188]
[1780066662908,36.78,73041.39,0.0,0.01801,2e-05,3.26188]
[1780066664939,36.78,73041.83,0.0,0.01802,2e-05,3.26254]
[1780066666344,36.77,73042.53,0.0,0.01802,2e-05,3.2634]
[1780066666553,36.77,73042.53,0.0,0.01802,2e-05,3.2634]
[1780066667271,36.77,73042.53,0.0,0.01802,2e-05,3.2634]
[1780066669173,36.77,73038.54,0.0,0.01795,2e-05,3.25223]
[1780066673523,36.77,73034.07,0.0,0.01787,2e-05,3.23861]
[1780066678111,36.76,73033.82,0.0,0.01785,2e-05,3.23631]
[1780066679965,36.76,73029.73,0.0,0.01778,2e-05,3.22505]
[1780066681474,36.76,73030.18,0.0,0.01778,2e-05,3.22541]
[1780066682197,36.76,73030.18,0.0,0.01778,2e-05,3.22541]
[1780066683494,36.75,73030.47,0.0,0.01778,2e-05,3.22538]
[1780066684129,36.75,73030.47,0.0,0.01778,2e-05,3.22538]
[1780066684865,36.75,73026.67,0.0,0.01771,2e-05,3.2149]
[1780066690074,36.75,73020.75,0.0,0.01761,2e-05,3.1981]
[1780066690513,36.75,73020.62,0.0,0.0176,2e-05,3.19742]
[1780066691334,36.75,73027.3,0.0,0.01771,2e-05,3.21402]
[1780066692224,36.75,73027.3,0.0,0.01771,2e-05,3.21402]
[1780066692964,36.75,73032.27,0.0,0.01779,2e-05,3.2263]
[1780066693659,36.74,73035.15,0.0,0.01783,2e-05,3.23325]
[1780066696782,36.74,73045.62,0.0,0.01799,2e-05,3.25877]
[1780066697720,36.74,73047.11,0.0,0.01801,2e-05,3.26214]
[1780066697757,36.74,73047.11,0.0,0.01801,2e-05,3.26214]
[1780066698446,36.74,73044.24,0.0,0.01796,2e-05,3.25431]
[1780066703816,36.73,73030.86,0.0,0.01773,2e-05,3.21763]
[1780066704585,36.73,73030.86,0.0,0.01773,2e-05,3.21763]
[1780066705449,36.73,73033.31,0.0,0.01777,2e-05,3.22349]
[1780066705969,36.73,73033.31,0.0,0.01777,2e-05,3.22349]
[1780066706834,36.73,73032.06,0.0,0.01775,2e-05,3.21992]
[1780066708165,36.73,73029.59,0.0,0.0177,2e-05,3.21325]
[1780066708464,36.73,73031.73,0.0,0.01773,2e-05,3.21832]
[1780066708820,36.73,73031.73,0.0,0.01773,2e-05,3.21832]
[1780066709675,36.73,73034.63,0.0,0.01778,2e-05,3.22533]
[1780066711824,36.73,73032.1,0.0,0.01773,2e-05,3.2181]
[1780066714749,36.72,73020.26,0.0,0.01753,2e-05,3.18532]
[1780066714849,36.72,73020.26,0.0,0.01753,2e-05,3.18532]
[1780066715698,36.72,73017.21,0.0,0.01748,2e-05,3.17729]
[1780066718980,36.72,73015.98,0.0,0.01745,2e-05,3.17328]
[1780066719989,36.72,73019.63,0.0,0.01751,2e-05,3.18219]
[1780066725983,36.71,73016.02,0.0,0.01743,2e-05,3.17073]
[1780066727191,36.71,73016.02,0.0,0.01743,2e-05,3.17073]
[1780066727433,36.71,73002.75,0.0,0.01722,2e-05,3.13714]
[1780066727957,36.71,73002.75,0.0,0.01722,2e-05,3.13714]
[1780066729800,36.71,72989.33,0.0,0.017,2e-05,3.10202]
[1780066731272,36.71,72996.02,0.0,0.0171,2e-05,3.1178]
[1780066731644,36.71,73005.15,0.0,0.01724,2e-05,3.14037]
[1780066734093,36.7,73011.45,0.0,0.01733,2e-05,3.15499]
[1780066736481,36.7,73012.34,0.0,0.01733,2e-05,3.15444]
[1780066737055,36.7,73012.34,0.0,0.01733,2e-05,3.15444]
[1780066737993,36.69,73013.24,0.0,0.01734,2e-05,3.15643]
[1780066743103,36.69,73018.0,0.0,0.01741,2e-05,3.16675]
[1780066743953,36.69,73018.0,0.0,0.01741,2e-05,3.16675]
[1780066749145,36.69,73008.95,0.0,0.01725,2e-05,3.1423]
[1780066754180,36.68,73005.13,0.0,0.01719,2e-05,3.13154]
[1780066759217,36.68,73006.45,0.0,0.0172,2e-05,3.13369]
[1780066764250,36.68,73007.28,0.0,0.0172,2e-05,3.13459]
[1780066769285,36.67,73006.89,0.0,0.01719,2e-05,3.13244]
[1780066772132,36.67,73006.56,0.0,0.01717,2e-05,3.12953]
[1780066777341,36.66,72991.43,0.0,0.01691,2e-05,3.0875]
[1780066782376,36.65,72984.74,0.0,0.01678,2e-05,3.06709]
[1780066787411,36.64,72986.56,0.0,0.01678,2e-05,3.06774]
[1780066792446,36.63,72988.37,0.0,0.01679,2e-05,3.06836]
[1780066797481,36.62,72983.63,0.0,0.01669,2e-05,3.05286]
[1780066802511,36.61,72997.95,0.0,0.01689,2e-05,3.08514]
[1780066802740,36.61,72997.95,0.0,0.01689,2e-05,3.08514]
[1780066803138,36.61,72997.95,0.0,0.01689,2e-05,3.08514]
[1780066803861,36.61,73002.79,0.0,0.01696,2e-05,3.0955]
[1780066804919,36.61,72988.79,0.0,0.01673,2e-05,3.06017]
[1780066805242,36.61,72988.79,0.0,0.01673,2e-05,3.06017]
[1780066805427,36.61,72988.79,0.0,0.01673,2e-05,3.06017]
[1780066806956,36.6,72984.08,0.0,0.01665,2e-05,3.04716]
[1780066807241,36.6,72984.08,0.0,0.01665,2e-05,3.04716]
[1780066808878,36.6,72980.6,0.0,0.01659,2e-05,3.03791]
[1780066809121,36.6,72980.6,0.0,0.01659,2e-05,3.03791]
[1780066809224,36.6,72980.6,0.0,0.01659,2e-05,3.03791]
[1780066810474,36.6,72986.85,0.0,0.01669,2e-05,3.05298]
[1780066810716,36.6,72986.85,0.0,0.01669,2e-05,3.05298]
[1780066811238,36.6,72986.85,0.0,0.01669,2e-05,3.05298]
[1780066814378,36.6,72989.87,0.0,0.01673,2e-05,3.06019]
[1780066814499,36.6,72990.4,0.0,0.01674,2e-05,3.06138]
[1780066815397,36.6,72990.4,0.0,0.01674,2e-05,3.06138]
[1780066816254,36.6,72987.84,0.0,0.0167,2e-05,3.05498]
[1780066818481,36.6,72981.79,0.0,0.01661,2e-05,3.03984]
[1780066818568,36.6,72981.79,0.0,0.01661,2e-05,3.03984]
[1780066819960,36.6,72988.19,0.0,0.0167,2e-05,3.05543]
[1780066820117,36.6,72988.19,0.0,0.0167,2e-05,3.05543]
[1780066820578,36.6,72991.56,0.0,0.01676,2e-05,3.0636]
[1780066821110,36.6,72991.56,0.0,0.01676,2e-05,3.0636]
[1780066826815,36.6,72994.71,0.0,0.0168,2e-05,3.07081]
[1780066827717,36.6,72997.58,0.0,0.01684,2e-05,3.07778]
[1780066831293,36.6,72999.16,0.0,0.01687,2e-05,3.08128]
[1780066832053,36.59,72997.52,0.0,0.01683,2e-05,3.07534]
[1780066836963,36.59,72973.73,0.0,0.01646,2e-05,3.0167]
[1780066837337,36.59,72973.73,0.0,0.01646,2e-05,3.0167]
[1780066837925,36.59,72966.71,0.0,0.01636,2e-05,2.99961]
[1780066838504,36.59,72961.66,0.0,0.01628,2e-05,2.98741]
[1780066844470,36.59,72944.43,0.0,0.01602,1e-05,2.94625]
[1780066844863,36.59,72944.24,0.0,0.01602,1e-05,2.94598]
[1780066845663,36.59,72951.05,0.0,0.01612,1e-05,2.96238]
[1780066850849,36.6,72952.57,0.0,0.01615,1e-05,2.96621]
[1780066853979,36.6,72936.93,0.0,0.01591,1e-05,2.92901]
[1780066859410,36.6,72921.82,0.0,0.0157,1e-05,2.89408]
[1780066860496,36.6,72920.11,0.0,0.01567,1e-05,2.89024]
[1780066861114,36.6,72914.77,0.0,0.0156,1e-05,2.87789]
[1780066865105,36.6,72899.23,0.0,0.01538,1e-05,2.84262]
[1780066868152,36.6,72898.87,0.0,0.01537,1e-05,2.84163]
[1780066868183,36.6,72898.87,0.0,0.01537,1e-05,2.84163]
[1780066872779,36.6,72906.14,0.0,0.01547,1e-05,2.85773]
[1780066873551,36.6,72906.14,0.0,0.01547,1e-05,2.85773]
[1780066873563,36.6,72916.52,0.0,0.01562,1e-05,2.88181]
[1780066875616,36.6,72920.56,0.0,0.01568,1e-05,2.89077]
[1780066880734,36.6,72925.46,0.0,0.01575,1e-05,2.90275]
[1780066886125,36.6,72926.36,0.0,0.01577,1e-05,2.90577]
[1780066886536,36.6,72926.36,0.0,0.01577,1e-05,2.90577]
[1780066887815,36.6,72920.79,0.0,0.01569,1e-05,2.89277]
[1780066888022,36.6,72920.79,0.0,0.01569,1e-05,2.89277]
[1780066888140,36.6,72920.79,0.0,0.01569,1e-05,2.89277]
[1780066888713,36.6,72930.15,0.0,0.01582,1e-05,2.91453]
[1780066888921,36.6,72930.15,0.0,0.01582,1e-05,2.91453]
[1780066892894,36.6,72942.6,0.0,0.01599,1e-05,2.9411]
[1780066893944,36.59,72952.62,0.0,0.01614,1e-05,2.96426]
[1780066893965,36.59,72952.62,0.0,0.01614,1e-05,2.96426]
[1780066894190,36.59,72952.62,0.0,0.01614,1e-05,2.96426]
[1780066894217,36.59,72971.34,0.0,0.01642,2e-05,3.00944]
[1780066894589,36.59,72971.34,0.0,0.01642,2e-05,3.00944]
[1780066895431,36.59,72971.34,0.0,0.01642,2e-05,3.00944]
[1780066896680,36.59,72988.85,0.0,0.01669,2e-05,3.05219]
[1780066897433,36.59,72988.85,0.0,0.01669,2e-05,3.05219]
[1780066897517,36.59,72988.85,0.0,0.01669,2e-05,3.05219]
[1780066898095,36.59,72987.13,0.0,0.01666,2e-05,3.04776]
[1780066900197,36.59,72987.4,0.0,0.01666,2e-05,3.04833]
[1780066900872,36.59,72989.63,0.0,0.01669,2e-05,3.0523]
[1780066902658,36.59,72984.17,0.0,0.01659,2e-05,3.03745]
[1780066902752,36.59,72984.17,0.0,0.01659,2e-05,3.03745]
[1780066902933,36.59,72984.17,0.0,0.01659,2e-05,3.03745]
[1780066904394,36.58,72991.68,0.0,0.0167,2e-05,3.05513]
[1780066910321,36.57,72997.65,0.0,0.01677,2e-05,3.06521]
[1780066912643,36.57,73006.86,0.0,0.0169,2e-05,3.08553]
[1780066913041,36.57,73006.86,0.0,0.0169,2e-05,3.08553]
[1780066915328,36.56,73009.22,0.0,0.01692,2e-05,3.08973]
[1780066916227,36.56,73010.21,0.0,0.01693,2e-05,3.09136]
[1780066917139,36.56,73014.73,0.0,0.017,2e-05,3.10242]
[1780066917881,36.56,73018.43,0.0,0.01706,2e-05,3.11143]
[1780066922413,36.56,73011.34,0.0,0.01694,2e-05,3.09294]
[1780066926741,36.55,73024.37,0.0,0.01714,2e-05,3.12446]
[1780066927138,36.55,73024.37,0.0,0.01714,2e-05,3.12446]
[1780066927718,36.55,73028.19,0.0,0.0172,2e-05,3.13379]
[1780066933463,36.55,73029.54,0.0,0.01721,2e-05,3.13562]
[1780066935207,36.55,73031.5,0.0,0.01724,2e-05,3.14029]
[1780066938208,36.55,73029.46,0.0,0.0172,2e-05,3.13441]
[1780066943535,36.54,73043.9,0.0,0.01742,2e-05,3.16914]
[1780066945264,36.54,73042.01,0.0,0.01739,2e-05,3.16406]
[1780066946144,36.54,73039.69,0.0,0.01735,2e-05,3.15791]
[1780066951566,36.54,73037.78,0.0,0.01731,2e-05,3.15168]
[1780066952481,36.54,73026.11,0.0,0.01712,2e-05,3.1205]
[1780066952597,36.54,73007.91,0.0,0.01683,2e-05,3.07505]
[1780066952694,36.54,73007.91,0.0,0.01683,2e-05,3.07505]
[1780066953009,36.54,73007.91,0.0,0.01683,2e-05,3.07505]
[1780066953580,36.54,73007.91,0.0,0.01683,2e-05,3.07505]
[1780066957409,36.54,72994.5,0.0,0.01662,2e-05,3.04175]
[1780066957857,36.53,72997.05,0.0,0.01666,2e-05,3.04785]
[1780066958094,36.53,72997.05,0.0,0.01666,2e-05,3.04785]
[1780066959157,36.53,73000.1,0.0,0.01671,2e-05,3.05535]
[1780066959169,36.53,73000.1,0.0,0.01671,2e-05,3.05535]
[1780066960018,36.53,73000.41,0.0,0.01671,2e-05,3.05537]
[1780066960514,36.53,73000.41,0.0,0.01671,2e-05,3.05537]
[1780066965610,36.52,72994.95,0.0,0.0166,2e-05,3.03836]
[1780066967853,36.52,72994.67,0.0,0.01658,2e-05,3.03555]
[1780066969655,36.51,72994.31,0.0,0.01657,2e-05,3.03325]
[1780066975500,36.5,72998.98,0.0,0.01662,2e-05,3.04114]
[1780066977836,36.5,73001.99,0.0,0.01665,2e-05,3.04635]
[1780066978089,36.5,73001.99,0.0,0.01665,2e-05,3.04635]
[1780066978782,36.5,73001.78,0.0,0.01664,2e-05,3.04511]
[1780066980200,36.5,72990.9,0.0,0.01647,2e-05,3.01775]
[1780066980612,36.5,72990.9,0.0,0.01647,2e-05,3.01775]
[1780066982377,36.49,73011.53,0.0,0.01678,2e-05,3.06699]
[1780066982639,36.49,73012.02,0.0,0.01678,2e-05,3.06666]
[1780066984651,36.49,73010.37,0.0,0.01674,2e-05,3.06182]
[1780066986653,36.48,73014.33,0.0,0.0168,2e-05,3.07007]
[1780066991530,36.47,73014.61,0.0,0.01678,2e-05,3.06767]
[1780066991546,36.47,73014.61,0.0,0.01678,2e-05,3.06767]
[1780066992372,36.47,73014.11,0.0,0.01676,2e-05,3.0649]
[1780066992537,36.47,73014.11,0.0,0.01676,2e-05,3.0649]
[1780066994458,36.47,73010.42,0.0,0.0167,2e-05,3.05504]
[1780066996399,36.46,73001.5,0.0,0.01655,2e-05,3.03097]
[1780066996575,36.46,73001.5,0.0,0.01655,2e-05,3.03097]
[1780066996658,36.46,73001.47,0.0,0.01654,2e-05,3.0302]
[1780066997894,36.46,73006.68,0.0,0.01663,2e-05,3.04298]
[1780067002644,36.45,73008.52,0.0,0.01663,2e-05,3.04459]
[1780067003356,36.45,73006.62,0.0,0.0166,2e-05,3.0392]
[1780067003482,36.45,73006.62,0.0,0.0166,2e-05,3.0392]
[1780067003498,36.45,73006.62,0.0,0.0166,2e-05,3.0392]
[1780067003698,36.45,73011.62,0.0,0.01667,2e-05,3.05005]
[1780067003868,36.45,73011.62,0.0,0.01667,2e-05,3.05005]
[1780067005275,36.45,73027.65,0.0,0.01692,2e-05,3.08972]
[1780067005485,36.45,73027.65,0.0,0.01692,2e-05,3.08972]
[1780067011304,36.44,73026.25,0.0,0.01689,2e-05,3.08528]
[1780067013045,36.44,73027.46,0.0,0.0169,2e-05,3.08639]
[1780067014648,36.44,73029.13,0.0,0.01692,2e-05,3.0904]
[1780067017864,36.44,73037.84,0.0,0.01706,2e-05,3.11151]
[1780067023112,36.44,73033.02,0.0,0.01697,2e-05,3.09848]
[1780067026075,36.44,73030.74,0.0,0.01694,2e-05,3.09249]
[1780067028890,36.44,73029.05,0.0,0.01691,2e-05,3.08774]
[1780067028912,36.44,73029.05,0.0,0.01691,2e-05,3.08774]
[1780067029993,36.44,73030.06,0.0,0.01692,2e-05,3.09012]
[1780067035198,36.44,73046.43,0.0,0.01718,2e-05,3.13026]
[1780067037811,36.43,73057.35,0.0,0.01735,2e-05,3.15739]
[1780067038488,36.43,73057.35,0.0,0.01735,2e-05,3.15739]
[1780067041389,36.43,73059.82,0.0,0.01738,2e-05,3.16286]
[1780067047121,36.43,73064.53,0.0,0.01745,2e-05,3.17318]
[1780067047979,36.43,73063.5,0.0,0.01743,2e-05,3.17028]
[1780067048807,36.43,73067.82,0.0,0.0175,2e-05,3.18097]
[1780067049605,36.43,73067.82,0.0,0.0175,2e-05,3.18097]
[1780067052099,36.42,73068.47,0.0,0.0175,2e-05,3.18176]
[1780067052268,36.42,73068.47,0.0,0.0175,2e-05,3.18176]
[1780067053339,36.42,73080.0,0.0,0.01768,2e-05,3.2106]
[1780067054392,36.42,73089.16,0.0,0.01783,2e-05,3.23379]
[1780067055331,36.42,73087.06,0.0,0.01779,2e-05,3.22799]
[1780067055331,36.42,73087.06,0.0,0.01779,2e-05,3.22799]
[1780067055402,36.42,73087.06,0.0,0.01779,2e-05,3.22799]
[1780067056341,36.42,73086.32,0.0,0.01778,2e-05,3.22608]
[1780067059086,36.42,73085.57,0.0,0.01776,2e-05,3.22264]
[1780067059419,36.42,73085.57,0.0,0.01776,2e-05,3.22264]
[1780067060562,36.42,73082.94,0.0,0.01772,2e-05,3.21589]
[1780067060721,36.42,73082.94,0.0,0.01772,2e-05,3.21589]
[1780067061426,36.42,73076.93,0.0,0.01762,2e-05,3.20012]
[1780067062357,36.42,73080.05,0.0,0.01767,2e-05,3.2081]
[1780067067328,36.41,73090.18,0.0,0.01782,2e-05,3.23196]
[1780067068206,36.41,73094.02,0.0,0.01788,2e-05,3.24148]
[1780067070908,36.41,73110.98,0.0,0.01815,2e-05,3.28425]
[1780067070916,36.41,73110.98,0.0,0.01815,2e-05,3.28425]
[1780067071498,36.41,73110.98,0.0,0.01815,2e-05,3.28425]
[1780067071593,36.41,73110.98,0.0,0.01815,2e-05,3.28425]
[1780067074221,36.4,73128.0,0.0,0.01842,2e-05,3.3257]
[1780067074346,36.4,73128.0,0.0,0.01842,2e-05,3.3257]
[1780067074476,36.4,73128.0,0.0,0.01842,2e-05,3.3257]
[1780067074536,36.4,73128.0,0.0,0.01842,2e-05,3.3257]
[1780067077139,36.38,73146.39,0.0,0.01868,2e-05,3.36703]
[1780067079093,36.35,73159.22,0.0,0.01882,2e-05,3.3888]
[1780067079782,36.34,73162.45,0.0,0.01883,2e-05,3.39094]
[1780067079948,36.34,73162.45,0.0,0.01883,2e-05,3.39094]
[1780067079997,36.34,73162.45,0.0,0.01883,2e-05,3.39094]
[1780067084443,36.28,73179.25,0.0,0.01895,2e-05,3.41022]
[1780067084840,36.26,73178.6,0.0,0.0189,2e-05,3.40169]
[1780067085694,36.26,73178.6,0.0,0.0189,2e-05,3.40169]
[1780067086682,36.24,73185.9,0.0,0.01898,2e-05,3.41475]
[1780067086778,36.23,73176.89,0.0,0.01878,2e-05,3.38373]
[1780067086992,36.23,73176.89,0.0,0.01878,2e-05,3.38373]
[1780067087054,36.23,73176.89,0.0,0.01878,2e-05,3.38373]
[1780067089110,36.22,73168.22,0.0,0.01862,2e-05,3.35934]
[1780067091030,36.22,73177.58,0.0,0.01878,2e-05,3.38319]
[1780067095121,36.19,73187.04,0.0,0.01885,2e-05,3.39433]
[1780067095972,36.17,73187.2,0.0,0.01881,2e-05,3.38845]
[1780067096819,36.16,73190.16,0.0,0.01882,2e-05,3.39021]
[1780067100611,36.15,73198.43,0.0,0.01895,2e-05,3.41059]
[1780067100806,36.15,73200.02,0.0,0.01897,2e-05,3.41423]
[1780067102003,36.15,73191.75,0.0,0.01882,2e-05,3.39125]
[1780067102732,36.15,73191.75,0.0,0.01882,2e-05,3.39125]
[1780067103888,36.14,73212.86,0.0,0.01918,2e-05,3.44714]
[1780067104772,36.14,73212.86,0.0,0.01918,2e-05,3.44714]
[1780067104900,36.13,73221.78,0.0,0.01929,2e-05,3.46436]
[1780067105668,36.13,73221.78,0.0,0.01929,2e-05,3.46436]
[1780067106837,36.11,73226.75,0.0,0.01933,2e-05,3.46982]
[1780067107361,36.11,73226.75,0.0,0.01933,2e-05,3.46982]
[1780067108778,36.11,73227.73,0.0,0.01934,2e-05,3.47175]
[1780067109409,36.1,73231.24,0.0,0.0194,2e-05,3.48063]
[1780067110016,36.1,73233.79,0.0,0.01944,2e-05,3.48688]
[1780067110303,36.1,73233.79,0.0,0.01944,2e-05,3.48688]
[1780067110551,36.1,73233.79,0.0,0.01944,2e-05,3.48688]
[1780067111648,36.1,73247.2,0.0,0.01967,2e-05,3.52315]
[1780067111870,36.1,73247.2,0.0,0.01967,2e-05,3.52236]
[1780067113596,36.1,73256.7,0.0,0.01983,2e-05,3.54792]
[1780067115108,36.1,73253.06,0.0,0.01976,2e-05,3.53689]
[1780067118638,36.09,73260.27,0.0,0.01987,2e-05,3.55344]
[1780067118641,36.09,73260.27,0.0,0.01987,2e-05,3.55344]
[1780067119489,36.08,73266.7,0.0,0.01998,2e-05,3.57052]
[1780067119929,36.06,73266.68,0.0,0.01992,2e-05,3.56122]
[1780067123951,36.06,73265.71,0.0,0.01988,2e-05,3.55578]
[1780067124203,36.06,73265.71,0.0,0.01988,2e-05,3.55578]
[1780067124498,36.06,73265.71,0.0,0.01988,2e-05,3.55578]
[1780067124571,36.06,73265.71,0.0,0.01988,2e-05,3.55578]
[1780067124917,36.05,73248.22,0.0,0.01955,2e-05,3.50536]
[1780067125071,36.05,73248.22,0.0,0.01955,2e-05,3.50536]
[1780067128122,36.05,73235.48,0.0,0.01932,2e-05,3.46868]
[1780067128418,36.05,73235.48,0.0,0.01932,2e-05,3.46868]
[1780067128559,36.05,73235.48,0.0,0.01932,2e-05,3.46868]
[1780067129199,36.04,73236.19,0.0,0.01932,2e-05,3.46915]
[1780067130867,36.04,73239.93,0.0,0.01938,2e-05,3.47868]
[1780067132185,36.04,73226.28,0.0,0.01914,2e-05,3.44053]
[1780067132263,36.04,73226.28,0.0,0.01914,2e-05,3.44053]
[1780067132354,36.04,73226.28,0.0,0.01914,2e-05,3.44053]
[1780067134253,36.04,73227.03,0.0,0.01913,2e-05,3.43873]
[1780067135319,36.03,73230.74,0.0,0.01919,2e-05,3.44817]
[1780067135580,36.03,73230.74,0.0,0.01919,2e-05,3.44817]
[1780067137008,36.03,73208.71,0.0,0.01879,2e-05,3.38696]
[1780067138853,36.03,73208.71,0.0,0.01879,2e-05,3.38696]
[1780067139057,36.03,73201.39,0.0,0.01866,2e-05,3.36663]
[1780067139323,36.03,73201.39,0.0,0.01866,2e-05,3.36663]
[1780067139459,36.03,73201.39,0.0,0.01866,2e-05,3.36663]
[1780067144733,36.02,73219.87,0.0,0.01896,2e-05,3.41289]
[1780067145441,36.02,73219.27,0.0,0.01894,2e-05,3.41063]
[1780067151109,36.01,73197.84,0.0,0.01855,2e-05,3.34853]
[1780067152256,36.01,73197.84,0.0,0.01855,2e-05,3.34853]
[1780067155551,36.0,73188.63,0.0,0.01838,2e-05,3.32236]
[1780067159982,36.0,73191.96,0.0,0.01842,2e-05,3.32872]
[1780067161169,36.0,73203.02,0.0,0.01861,2e-05,3.35777]
[1780067161880,36.0,73203.02,0.0,0.01861,2e-05,3.35777]
[1780067163044,35.99,73196.82,0.0,0.01849,2e-05,3.34007]
[1780067165818,35.99,73203.74,0.0,0.0186,2e-05,3.35752]
[1780067166986,35.99,73217.06,0.0,0.01883,2e-05,3.39222]
[1780067167710,35.99,73217.06,0.0,0.01883,2e-05,3.39222]
[1780067168809,35.99,73220.78,0.0,0.01889,2e-05,3.40167]
[1780067169372,35.99,73230.81,0.0,0.01906,2e-05,3.42827]
[1780067169795,35.99,73230.81,0.0,0.01906,2e-05,3.42827]
[1780067169823,35.99,73230.81,0.0,0.01906,2e-05,3.42827]
[1780067170899,35.98,73241.21,0.0,0.01923,2e-05,3.45601]
[1780067171003,35.98,73248.92,0.0,0.01937,2e-05,3.47645]
[1780067172366,35.98,73254.23,0.0,0.01946,2e-05,3.49033]
[1780067173018,35.98,73248.07,0.0,0.01934,2e-05,3.47254]
[1780067173352,35.98,73248.07,0.0,0.01934,2e-05,3.47254]
[1780067179305,35.97,73233.09,0.0,0.01904,2e-05,3.42644]
[1780067180970,35.97,73226.49,0.0,0.01892,2e-05,3.40782]
[1780067181239,35.97,73226.49,0.0,0.01892,2e-05,3.40782]
[1780067182018,35.96,73215.59,0.0,0.01873,2e-05,3.37769]
[1780067184551,35.96,73219.94,0.0,0.0188,2e-05,3.38822]
[1780067190383,35.95,73221.53,0.0,0.0188,2e-05,3.38824]
[1780067195419,35.94,73217.13,0.0,0.01869,2e-05,3.37158]
[1780067196869,35.94,73217.13,0.0,0.01869,2e-05,3.37158]
[1780067197032,35.94,73215.31,0.0,0.01866,2e-05,3.36608]
[1780067197831,35.94,73215.31,0.0,0.01866,2e-05,3.36608]
[1780067197915,35.94,73215.51,0.0,0.01866,2e-05,3.36603]
[1780067203004,35.95,73231.8,0.0,0.01896,2e-05,3.41328]
[1780067208514,35.96,73238.79,0.0,0.0191,2e-05,3.4357]
[1780067213549,35.96,73242.45,0.0,0.01919,2e-05,3.4485]
[1780067218452,35.97,73253.89,0.0,0.0194,2e-05,3.48205]
[1780067223956,35.97,73244.42,0.0,0.01925,2e-05,3.45868]
[1780067225425,35.98,73266.87,0.0,0.01966,2e-05,3.52178]
[1780067228893,35.98,73285.32,0.0,0.02001,2e-05,3.57518]
[1780067230671,35.98,73310.92,0.0,0.02048,2e-05,3.64845]
[1780067232959,35.98,73319.91,0.0,0.02065,2e-05,3.67444]
[1780067232999,35.98,73338.26,0.0,0.021,2e-05,3.72762]
[1780067233138,35.98,73338.26,0.0,0.021,2e-05,3.72762]
[1780067233162,35.98,73338.26,0.0,0.021,2e-05,3.72762]
[1780067233268,35.98,73338.26,0.0,0.021,2e-05,3.72762]
[1780067233329,35.98,73338.26,0.0,0.021,2e-05,3.72762]
[1780067233864,35.98,73341.84,0.0,0.02106,2e-05,3.73683]
[1780067234235,35.98,73341.84,0.0,0.02106,2e-05,3.73683]
[1780067238753,35.98,73380.37,0.0,0.0218,2e-05,3.84939]
[1780067241793,35.98,73375.76,0.0,0.02171,2e-05,3.83551]
[1780067247180,35.98,73380.96,0.0,0.02181,2e-05,3.85069]
[1780067250942,35.98,73417.83,0.0,0.02254,2e-05,3.96129]
[1780067255984,35.98,73406.0,0.0,0.02228,2e-05,3.92254]
[1780067257998,35.97,73372.27,0.0,0.02162,2e-05,3.82146]
[1780067261043,35.97,73401.74,0.0,0.02219,2e-05,3.90918]
[1780067266066,35.97,73401.95,0.0,0.02219,2e-05,3.90893]
[1780067271776,35.97,73394.63,0.0,0.02204,2e-05,3.88632]
[1780067276841,35.97,73381.7,0.0,0.02178,2e-05,3.84713]
[1780067282181,35.97,73378.32,0.0,0.02171,2e-05,3.83637]
[1780067285514,35.97,73407.22,0.0,0.02228,2e-05,3.92253]
[1780067289321,35.97,73426.5,0.0,0.02266,2e-05,3.98005]
[1780067292679,35.96,73403.49,0.0,0.0222,2e-05,3.90952]
[1780067295810,35.96,73424.57,0.0,0.02261,2e-05,3.97275]
[1780067300836,35.96,73435.52,0.0,0.02283,2e-05,4.00496]
[1780067303740,35.95,73448.16,0.0,0.02306,2e-05,4.03922]
[1780067307123,35.93,73469.44,0.0,0.02343,2e-05,4.09596]
[1780067311009,35.93,73450.35,0.0,0.02302,2e-05,4.03348]
[1780067316632,35.92,73453.65,0.0,0.02307,2e-05,4.04172]
[1780067322246,35.92,73442.89,0.0,0.02284,2e-05,4.00652]
[1780067328517,35.91,73444.27,0.0,0.02285,2e-05,4.00827]
[1780067333559,35.91,73438.23,0.0,0.02272,2e-05,3.98817]
[1780067336154,35.91,73435.83,0.0,0.02267,2e-05,3.98054]
[1780067343036,35.9,73441.3,0.0,0.02276,2e-05,3.99522]
[1780067343632,35.9,73464.71,0.0,0.02324,2e-05,4.06678]
[1780067344651,35.9,73489.64,0.0,0.02376,2e-05,4.14426]
[1780067345763,35.9,73489.64,0.0,0.02376,2e-05,4.14426]
[1780067346913,35.9,73498.36,0.0,0.02394,2e-05,4.1712]
[1780067347059,35.9,73498.36,0.0,0.02394,2e-05,4.1712]
[1780067347069,35.9,73498.36,0.0,0.02394,2e-05,4.1712]
[1780067349003,35.9,73481.41,0.0,0.02357,2e-05,4.11666]
[1780067350208,35.89,73456.62,0.0,0.02305,2e-05,4.03859]
[1780067358138,35.89,73456.28,0.0,0.02303,2e-05,4.03485]
[1780067361263,35.88,73479.26,0.0,0.02349,2e-05,4.10449]
[1780067366001,35.88,73460.07,0.0,0.02308,2e-05,4.04294]
[1780067370374,35.88,73486.94,0.0,0.02362,2e-05,4.12429]
[1780067372240,35.87,73510.57,0.0,0.0241,2e-05,4.19507]
[1780067377298,35.87,73515.42,0.0,0.02418,2e-05,4.20773]
[1780067382513,35.86,73523.28,0.0,0.02433,2e-05,4.22917]
[1780067387659,35.85,73532.75,0.0,0.02451,2e-05,4.25598]
[1780067387664,35.85,73532.75,0.0,0.02451,2e-05,4.25598]
[1780067388109,35.85,73532.75,0.0,0.02451,2e-05,4.25598]
[1780067393603,35.84,73544.4,0.0,0.02473,2e-05,4.28861]
[1780067393857,35.84,73544.4,0.0,0.02473,2e-05,4.28861]
[1780067394051,35.84,73563.74,0.0,0.02514,2e-05,4.35059]
[1780067394400,35.84,73563.74,0.0,0.02514,2e-05,4.35059]
[1780067395215,35.84,73563.74,0.0,0.02514,2e-05,4.35059]
[1780067396143,35.84,73569.26,0.0,0.02526,2e-05,4.36779]
[1780067397769,35.83,73560.13,0.0,0.02504,2e-05,4.33486]
[1780067403425,35.82,73531.95,0.0,0.02439,2e-05,4.23938]
[1780067405239,35.82,73566.37,0.0,0.02513,2e-05,4.3492]
[1780067406093,35.82,73566.37,0.0,0.02513,2e-05,4.3492]
[1780067406166,35.82,73593.59,0.0,0.02574,2e-05,4.4381]
[1780067406453,35.82,73593.59,0.0,0.02574,2e-05,4.4381]
[1780067407677,35.81,73592.27,0.0,0.0257,2e-05,4.43276]
[1780067413181,35.8,73596.33,0.0,0.02576,2e-05,4.44107]
[1780067414763,35.8,73572.99,0.0,0.02522,2e-05,4.36201]
[1780067414816,35.8,73572.99,0.0,0.02522,2e-05,4.36201]
[1780067415240,35.8,73553.3,0.0,0.02478,2e-05,4.29683]
[1780067420277,35.79,73566.77,0.0,0.02504,2e-05,4.33625]
[1780067425315,35.78,73590.57,0.0,0.02554,2e-05,4.40965]
[1780067430350,35.77,73576.67,0.0,0.0252,2e-05,4.35869]
[1780067435186,35.76,73573.05,0.0,0.02508,2e-05,4.34105]
[1780067440510,35.74,73569.37,0.0,0.02495,2e-05,4.32224]
[1780067443974,35.73,73551.23,0.0,0.02452,2e-05,4.25875]
[1780067449129,35.72,73540.64,0.0,0.02423,2e-05,4.21607]
[1780067453503,35.7,73567.23,0.0,0.02477,2e-05,4.29596]
[1780067455273,35.7,73570.62,0.0,0.02482,2e-05,4.30393]
[1780067460613,35.68,73582.85,0.0,0.02505,2e-05,4.33793]
[1780067465648,35.67,73600.5,0.0,0.02541,2e-05,4.39144]
[1780067471264,35.66,73602.82,0.0,0.02543,2e-05,4.39429]
[1780067477277,35.65,73618.24,0.0,0.02575,2e-05,4.44037]
[1780067483450,35.64,73610.98,0.0,0.02554,2e-05,4.41001]
[1780067490143,35.62,73602.27,0.0,0.02529,2e-05,4.37327]
[1780067496072,35.61,73621.17,0.0,0.02566,2e-05,4.42811]
[1780067502119,35.6,73616.49,0.0,0.02551,2e-05,4.40652]
[1780067508880,35.59,73622.95,0.0,0.02561,2e-05,4.42115]
[1780067515009,35.57,73621.39,0.0,0.02553,2e-05,4.4088]
[1780067520218,35.56,73623.01,0.0,0.02554,2e-05,4.41028]
[1780067520267,35.56,73602.1,0.0,0.02506,2e-05,4.34022]
[1780067525469,35.55,73610.52,0.0,0.02523,2e-05,4.36456]
[1780067534145,35.54,73603.8,0.0,0.02502,2e-05,4.33401]
[1780067539186,35.53,73591.56,0.0,0.02472,2e-05,4.28995]
[1780067544223,35.52,73600.34,0.0,0.02489,2e-05,4.31485]
[1780067548821,35.51,73596.07,0.0,0.02477,2e-05,4.29783]
[1780067549609,35.51,73595.54,0.0,0.02476,2e-05,4.29534]
[1780067555305,35.5,73608.74,0.0,0.02501,2e-05,4.33189]
[1780067560351,35.49,73613.84,0.0,0.02509,2e-05,4.34459]
[1780067565385,35.48,73623.85,0.0,0.02529,2e-05,4.37327]
[1780067570420,35.47,73615.7,0.0,0.02507,2e-05,4.34207]
[1780067575455,35.47,73631.42,0.0,0.0254,2e-05,4.38977]
[1780067579484,35.46,73655.64,0.0,0.02592,2e-05,4.46697]
[1780067580871,35.46,73656.23,0.0,0.02593,2e-05,4.46791]
[1780067582134,35.45,73654.16,0.0,0.02587,2e-05,4.4599]
[1780067582876,35.45,73647.97,0.0,0.02572,2e-05,4.4381]
[1780067584524,35.45,73642.65,0.0,0.0256,2e-05,4.41932]
[1780067584859,35.45,73640.29,0.0,0.02554,2e-05,4.41048]
[1780067584936,35.45,73640.29,0.0,0.02554,2e-05,4.41048]
[1780067586349,35.45,73638.12,0.0,0.02548,2e-05,4.40231]
[1780067586948,35.44,73639.42,0.0,0.0255,2e-05,4.40571]
[1780067589337,35.42,73639.72,0.0,0.02544,2e-05,4.39651]
[1780067589966,35.42,73641.59,0.0,0.02547,2e-05,4.40182]
[1780067595605,35.39,73642.18,0.0,0.02539,2e-05,4.39004]
[1780067599487,35.39,73640.64,0.0,0.02535,2e-05,4.38311]
[1780067604675,35.37,73645.73,0.0,0.02542,2e-05,4.3937]
[1780067609710,35.37,73644.44,0.0,0.02536,2e-05,4.3849]
[1780067614740,35.36,73634.48,0.0,0.02509,2e-05,4.34551]
[1780067620219,35.35,73618.34,0.0,0.02471,2e-05,4.28856]
[1780067620589,35.35,73618.34,0.0,0.02471,2e-05,4.28856]
[1780067623807,35.34,73635.74,0.0,0.02508,2e-05,4.34355]
[1780067624044,35.34,73635.74,0.0,0.02508,2e-05,4.34355]
[1780067626755,35.34,73624.74,0.0,0.02482,2e-05,4.30565]
[1780067627043,35.34,73624.74,0.0,0.02482,2e-05,4.30565]
[1780067635909,35.23,73628.28,0.0,0.02452,2e-05,4.26254]
[1780067640245,35.2,73605.74,0.0,0.02394,2e-05,4.17527]
[1780067645984,35.19,73600.67,0.0,0.02381,2e-05,4.15589]
[1780067647039,35.19,73600.67,0.0,0.02381,2e-05,4.15589]
[1780067647060,35.19,73600.67,0.0,0.02381,2e-05,4.15589]
[1780067647229,35.19,73600.67,0.0,0.02381,2e-05,4.15589]
[1780067649082,35.18,73577.29,0.0,0.02329,2e-05,4.07855]
[1780067650680,35.18,73559.11,0.0,0.0229,2e-05,4.02021]
[1780067651201,35.18,73559.11,0.0,0.0229,2e-05,4.02021]
[1780067651325,35.18,73559.11,0.0,0.0229,2e-05,4.02021]
[1780067660037,35.16,73564.68,0.0,0.02296,2e-05,4.02882]
[1780067663357,35.16,73571.54,0.0,0.02308,2e-05,4.04742]
[1780067664527,35.15,73590.11,0.0,0.02345,2e-05,4.10244]
[1780067669625,35.14,73591.42,0.0,0.02346,2e-05,4.10492]
[1780067675363,35.14,73588.39,0.0,0.02337,2e-05,4.09104]
[1780067676518,35.14,73584.19,0.0,0.02328,2e-05,4.07732]
[1780067682249,35.13,73584.71,0.0,0.02326,2e-05,4.07491]
[1780067684981,35.13,73583.43,0.0,0.02323,2e-05,4.07014]
[1780067690307,35.12,73582.1,0.0,0.02317,2e-05,4.06132]
[1780067695363,35.11,73596.58,0.0,0.02346,2e-05,4.10472]
[1780067701357,35.11,73591.15,0.0,0.02333,2e-05,4.08503]
[1780067707300,35.1,73594.57,0.0,0.02339,2e-05,4.09384]
[1780067710019,35.1,73616.42,0.0,0.02385,2e-05,4.16261]
[1780067710551,35.1,73616.42,0.0,0.02385,2e-05,4.16261]
[1780067710780,35.1,73622.32,0.0,0.02397,2e-05,4.18116]
[1780067714284,35.1,73635.55,0.0,0.02425,2e-05,4.22246]
[1780067714630,35.1,73635.55,0.0,0.02425,2e-05,4.22246]
[1780067716415,35.09,73631.48,0.0,0.02415,2e-05,4.20804]
[1780067716586,35.09,73631.48,0.0,0.02415,2e-05,4.20804]
[1780067722254,35.09,73633.59,0.0,0.02418,2e-05,4.21169]
[1780067727654,35.08,73628.05,0.0,0.02403,2e-05,4.19051]
[1780067732733,35.08,73633.51,0.0,0.02413,2e-05,4.20409]
[1780067737669,35.07,73615.66,0.0,0.02372,2e-05,4.14339]
[1780067741547,35.07,73614.22,0.0,0.02368,2e-05,4.13706]
[1780067742812,35.06,73643.71,0.0,0.02429,2e-05,4.22835]
[1780067743051,35.06,73643.71,0.0,0.02429,2e-05,4.22835]
[1780067747254,35.05,73636.71,0.0,0.02412,2e-05,4.20326]
[1780067748049,35.05,73637.19,0.0,0.02412,2e-05,4.20373]
[1780067750644,35.05,73640.8,0.0,0.0242,2e-05,4.2144]
[1780067751065,35.05,73639.95,0.0,0.02417,2e-05,4.21107]
[1780067753311,35.04,73639.13,0.0,0.02415,2e-05,4.2073]
[1780067754107,35.04,73639.13,0.0,0.02415,2e-05,4.2073]
[1780067755833,35.04,73627.34,0.0,0.02388,2e-05,4.168]
[1780067757145,35.04,73628.15,0.0,0.0239,2e-05,4.17015]
[1780067762875,35.03,73610.69,0.0,0.0235,2e-05,4.11092]
[1780067768545,35.03,73607.09,0.0,0.02341,2e-05,4.09793]
[1780067773952,35.03,73613.08,0.0,0.02352,2e-05,4.11444]
[1780067779060,35.02,73618.53,0.0,0.02363,2e-05,4.13034]
[1780067785034,35.02,73600.27,0.0,0.02322,2e-05,4.06919]
[1780067787005,35.02,73589.82,0.0,0.023,2e-05,4.03575]
[1780067789146,35.01,73571.69,0.0,0.02261,2e-05,3.97755]
[1780067789744,35.01,73571.69,0.0,0.02261,2e-05,3.97755]
[1780067790965,35.01,73542.15,0.0,0.022,2e-05,3.88431]
[1780067792124,35.01,73537.24,0.0,0.02189,2e-05,3.86738]
[1780067795456,35.01,73522.25,0.0,0.02158,2e-05,3.82102]
[1780067796162,35.0,73520.12,0.0,0.02153,2e-05,3.81329]
[1780067800902,35.01,73498.95,0.0,0.02111,2e-05,3.7496]
[1780067804709,35.01,73477.68,0.0,0.02071,2e-05,3.68726]
[1780067806781,35.01,73498.47,0.0,0.02111,2e-05,3.74968]
[1780067811873,35.01,73486.57,0.0,0.02089,2e-05,3.71508]
[1780067817295,35.01,73485.28,0.0,0.02088,2e-05,3.71304]
[1780067822795,35.02,73486.59,0.0,0.02091,2e-05,3.71795]
[1780067827858,35.02,73484.39,0.0,0.02087,2e-05,3.71276]
[1780067828473,35.02,73503.25,0.0,0.02124,2e-05,3.76935]
[1780067833945,35.02,73514.19,0.0,0.02147,2e-05,3.80307]
[1780067839186,35.02,73510.91,0.0,0.0214,2e-05,3.79373]
[1780067844618,35.02,73504.57,0.0,0.02128,2e-05,3.77531]
[1780067846431,35.03,73495.65,0.0,0.02111,2e-05,3.74888]
[1780067852551,35.02,73489.55,0.0,0.02096,2e-05,3.726]
[1780067857586,35.01,73484.22,0.0,0.02084,2e-05,3.70783]
[1780067862621,35.01,73480.34,0.0,0.02075,2e-05,3.6942]
[1780067867661,35.0,73485.01,0.0,0.02083,2e-05,3.70599]
[1780067872697,35.0,73484.21,0.0,0.0208,2e-05,3.70149]
[1780067877732,34.99,73485.13,0.0,0.02081,2e-05,3.70209]
[1780067881447,34.99,73480.51,0.0,0.02071,2e-05,3.68718]
[1780067882108,34.99,73480.51,0.0,0.02071,2e-05,3.68718]
[1780067881775,34.99,73446.76,0.0,0.02006,2e-05,3.58802]
[1780067882521,34.99,73446.76,0.0,0.02006,2e-05,3.58802]
[1780067882782,34.99,73436.88,0.0,0.01988,2e-05,3.55996]
[1780067883360,34.99,73436.88,0.0,0.01988,2e-05,3.55996]
[1780067883918,34.99,73430.79,0.0,0.01976,2e-05,3.54182]
[1780067889446,35.0,73422.2,0.0,0.01962,2e-05,3.52005]
[1780067891453,35.0,73426.23,0.0,0.01971,2e-05,3.53277]
[1780067896880,35.0,73434.95,0.0,0.01987,2e-05,3.55749]
[1780067901915,35.0,73427.36,0.0,0.01972,2e-05,3.5348]
[1780067906950,35.0,73440.42,0.0,0.01996,2e-05,3.57162]
[1780067911985,34.99,73461.4,0.0,0.02034,2e-05,3.62969]
[1780067917022,34.98,73464.45,0.0,0.02037,2e-05,3.6348]
[1780067922057,34.98,73462.23,0.0,0.02032,2e-05,3.62673]
[1780067927092,34.97,73454.9,0.0,0.02015,2e-05,3.60154]
[1780067932999,34.94,73460.72,0.0,0.02018,2e-05,3.60614]
[1780067942205,34.91,73457.64,0.0,0.02002,2e-05,3.58239]
[1780067947244,34.9,73457.11,0.0,0.01998,2e-05,3.57607]
[1780067952279,34.9,73456.36,0.0,0.01996,2e-05,3.57293]
[1780067957314,34.9,73456.06,0.0,0.01995,2e-05,3.57111]
[1780067962403,34.89,73460.13,0.0,0.02001,2e-05,3.58089]
[1780067968923,34.89,73470.25,0.0,0.0202,2e-05,3.60894]
[1780067972577,34.89,73473.7,0.0,0.02025,2e-05,3.61622]
[1780067973531,34.89,73480.75,0.0,0.02038,2e-05,3.6366]
[1780067974847,34.89,73486.03,0.0,0.02048,2e-05,3.65253]
[1780067975559,34.89,73486.42,0.0,0.02049,2e-05,3.65406]
[1780067975849,34.89,73464.19,0.0,0.02007,2e-05,3.58941]
[1780067976290,34.89,73464.19,0.0,0.02007,2e-05,3.58941]
[1780067978574,34.89,73469.57,0.0,0.02017,2e-05,3.60463]
[1780067979545,34.89,73480.26,0.0,0.02037,2e-05,3.63565]
[1780067984720,34.88,73490.75,0.0,0.02056,2e-05,3.66493]
[1780067990351,34.88,73499.09,0.0,0.02071,2e-05,3.68737]
[1780067992282,34.88,73491.07,0.0,0.02055,2e-05,3.66325]
[1780067992632,34.88,73486.55,0.0,0.02046,2e-05,3.64959]
[1780067993825,34.88,73523.68,0.0,0.02118,2e-05,3.7601]
[1780067994183,34.88,73523.68,0.0,0.02118,2e-05,3.7601]
[1780067995151,34.88,73523.68,0.0,0.02118,2e-05,3.7601]
[1780068000446,34.87,73532.86,0.0,0.02135,2e-05,3.78524]
[1780068006758,34.87,73512.32,0.0,0.02094,2e-05,3.7224]
[1780068012755,34.89,73505.31,0.0,0.02085,2e-05,3.70983]
[1780068017792,34.92,73499.32,0.0,0.02083,2e-05,3.70657]
[1780068022033,34.94,73500.31,0.0,0.02091,2e-05,3.71785]
[1780068022118,34.94,73477.38,0.0,0.02048,2e-05,3.65261]
[1780068022564,34.94,73477.38,0.0,0.02048,2e-05,3.65261]
[1780068025682,34.95,73463.46,0.0,0.02023,2e-05,3.61309]
[1780068030846,34.95,73446.09,0.0,0.01992,2e-05,3.56507]
[1780068035926,34.96,73438.38,0.0,0.01979,2e-05,3.54439]
[1780068036857,34.96,73438.38,0.0,0.01979,2e-05,3.54439]
[1780068039954,34.96,73457.8,0.0,0.02015,2e-05,3.60056]
[1780068044989,34.96,73466.21,0.0,0.0203,2e-05,3.62376]
[1780068046851,34.96,73459.31,0.0,0.02017,2e-05,3.60336]
[1780068052041,34.96,73447.19,0.0,0.01995,2e-05,3.5704]
[1780068057076,34.97,73435.24,0.0,0.01975,2e-05,3.53869]
[1780068062127,34.97,73424.35,0.0,0.01957,2e-05,3.51042]
[1780068067168,34.98,73429.95,0.0,0.01969,2e-05,3.5295]
[1780068072203,34.99,73433.8,0.0,0.01978,2e-05,3.54336]
[1780068077238,34.99,73436.98,0.0,0.01986,2e-05,3.55528]
[1780068082273,35.0,73445.65,0.0,0.02004,2e-05,3.58289]
[1780068087308,35.0,73450.36,0.0,0.02014,2e-05,3.59892]
[1780068092343,35.01,73456.22,0.0,0.02026,2e-05,3.61642]
[1780068097318,35.01,73477.46,0.0,0.02068,2e-05,3.68078]
[1780068102414,35.02,73480.02,0.0,0.02074,2e-05,3.69014]
[1780068107449,35.02,73485.29,0.0,0.02085,2e-05,3.7073]
[1780068111479,35.02,73466.08,0.0,0.02049,2e-05,3.65184]
[1780068116514,35.03,73463.62,0.0,0.02045,2e-05,3.64655]
[1780068121551,35.03,73469.99,0.0,0.02059,2e-05,3.66712]
[1780068126584,35.04,73470.59,0.0,0.02061,2e-05,3.67067]
[1780068131619,35.04,73469.1,0.0,0.02059,2e-05,3.66809]
[1780068133909,35.04,73442.83,0.0,0.0201,2e-05,3.59223]
[1780068139139,35.05,73442.43,0.0,0.02011,2e-05,3.59302]
[1780068144388,35.05,73438.62,0.0,0.02006,2e-05,3.58508]
[1780068149745,35.06,73437.9,0.0,0.02006,2e-05,3.58591]
[1780068154921,35.07,73453.02,0.0,0.02035,2e-05,3.62983]
[1780068161838,35.07,73474.66,0.0,0.02078,2e-05,3.6963]
[1780068166869,35.07,73477.28,0.0,0.02084,2e-05,3.70527]
[1780068171904,35.08,73479.47,0.0,0.02089,2e-05,3.71316]
[1780068176939,35.08,73474.14,0.0,0.0208,2e-05,3.69876]
[1780068181973,35.08,73466.98,0.0,0.02067,2e-05,3.67916]
[1780068187009,35.09,73463.0,0.0,0.02061,2e-05,3.66917]
[1780068192047,35.09,73450.29,0.0,0.02038,2e-05,3.63375]
[1780068197083,35.1,73454.03,0.0,0.02046,2e-05,3.6466]
[1780068202118,35.1,73439.26,0.0,0.02019,2e-05,3.60557]
[1780068207153,35.11,73438.07,0.0,0.02018,2e-05,3.60431]
[1780068212188,35.11,73448.98,0.0,0.02039,2e-05,3.63626]
[1780068217223,35.11,73451.33,0.0,0.02045,2e-05,3.64498]
[1780068222262,35.12,73435.27,0.0,0.02016,2e-05,3.60017]
[1780068227298,35.12,73442.76,0.0,0.02032,2e-05,3.62404]
[1780068231454,35.13,73461.52,0.0,0.02068,2e-05,3.68042]
[1780068237369,35.13,73476.23,0.0,0.02098,2e-05,3.72544]
[1780068242405,35.13,73477.39,0.0,0.02101,2e-05,3.73]
[1780068247440,35.14,73477.68,0.0,0.02102,2e-05,3.73196]
[1780068252477,35.14,73469.88,0.0,0.02088,2e-05,3.70996]
[1780068257511,35.14,73469.83,0.0,0.02088,2e-05,3.71114]
[1780068262546,35.14,73470.79,0.0,0.02091,2e-05,3.7153]
[1780068267581,35.15,73475.87,0.0,0.02102,2e-05,3.73163]
[1780068273040,35.15,73473.64,0.0,0.02097,2e-05,3.72415]
[1780068278658,35.15,73473.76,0.0,0.02099,2e-05,3.72651]
[1780068283833,35.16,73479.96,0.0,0.02112,2e-05,3.74596]
[1780068289735,35.16,73494.99,0.0,0.02142,2e-05,3.79221]
[1780068295174,35.16,73492.36,0.0,0.02137,2e-05,3.78492]
[1780068300813,35.16,73487.58,0.0,0.02128,2e-05,3.77179]
[1780068305477,35.16,73465.27,0.0,0.02086,2e-05,3.7062]
[1780068310884,35.17,73447.39,0.0,0.02053,2e-05,3.65552]
[1780068313907,35.17,73428.5,0.0,0.02018,2e-05,3.60171]
[1780068318924,35.18,73419.2,0.0,0.02001,2e-05,3.57672]
[1780068320914,35.18,73397.51,0.0,0.01962,2e-05,3.51574]
[1780068326648,35.19,73408.89,0.0,0.01985,2e-05,3.55167]
[1780068332589,35.19,73406.62,0.0,0.01982,2e-05,3.5466]
[1780068341244,35.2,73386.64,0.0,0.01948,2e-05,3.49432]
[1780068347149,35.21,73384.36,0.0,0.01947,2e-05,3.49223]
[1780068352184,35.22,73383.37,0.0,0.01947,2e-05,3.49254]
[1780068357219,35.23,73372.35,0.0,0.01929,2e-05,3.46467]
[1780068362403,35.23,73364.9,0.0,0.01918,2e-05,3.44659]
[1780068367290,35.24,73390.39,0.0,0.01967,2e-05,3.52229]
[1780068372325,35.25,73395.51,0.0,0.01978,2e-05,3.53961]
[1780068377363,35.26,73387.01,0.0,0.01964,2e-05,3.51811]
[1780068382459,35.26,73406.29,0.0,0.02001,2e-05,3.57522]
[1780068387494,35.27,73407.45,0.0,0.02005,2e-05,3.58137]
[1780068391524,35.27,73390.21,0.0,0.01973,2e-05,3.53232]
[1780068396561,35.28,73389.44,0.0,0.01974,2e-05,3.53279]
[1780068401598,35.28,73410.11,0.0,0.02014,2e-05,3.59452]
[1780068406641,35.29,73420.8,0.0,0.02035,2e-05,3.62751]
[1780068407066,35.29,73420.8,0.0,0.02035,2e-05,3.62751]
[1780068407648,35.29,73420.8,0.0,0.02035,2e-05,3.62751]
[1780068407683,35.29,73420.8,0.0,0.02035,2e-05,3.62751]
[1780068407652,35.29,73433.09,0.0,0.02059,2e-05,3.66366]
[1780068407767,35.29,73433.09,0.0,0.02059,2e-05,3.66366]
[1780068408146,35.29,73433.09,0.0,0.02059,2e-05,3.66366]
[1780068410750,35.28,73445.23,0.0,0.0208,2e-05,3.69615]
[1780068412220,35.28,73447.15,0.0,0.02083,2e-05,3.70074]
[1780068412764,35.28,73449.59,0.0,0.02087,2e-05,3.70687]
[1780068412958,35.28,73449.59,0.0,0.02087,2e-05,3.70687]
[1780068414830,35.28,73450.23,0.0,0.02087,2e-05,3.70768]
[1780068420923,35.26,73447.94,0.0,0.02079,2e-05,3.69449]
[1780068421388,35.26,73447.94,0.0,0.02079,2e-05,3.69449]
[1780068422272,35.24,73454.25,0.0,0.02083,2e-05,3.70157]
[1780068426238,35.2,73469.94,0.0,0.02104,2e-05,3.73408]
[1780068427943,35.2,73473.72,0.0,0.02111,2e-05,3.7442]
[1780068433836,35.18,73479.56,0.0,0.02117,2e-05,3.75368]
[1780068438548,35.18,73479.34,0.0,0.02114,2e-05,3.74961]
[1780068438672,35.18,73479.34,0.0,0.02114,2e-05,3.74961]
[1780068439597,35.17,73464.29,0.0,0.02084,2e-05,3.7027]
[1780068441959,35.17,73467.63,0.0,0.02089,2e-05,3.71054]
[1780068443022,35.16,73467.04,0.0,0.02086,2e-05,3.70672]
[1780068443274,35.16,73467.04,0.0,0.02086,2e-05,3.70672]
[1780068443480,35.16,73467.04,0.0,0.02086,2e-05,3.70672]
[1780068444883,35.16,73475.78,0.0,0.02102,2e-05,3.73051]
[1780068445284,35.16,73475.78,0.0,0.02102,2e-05,3.73051]
[1780068449303,35.15,73475.23,0.0,0.02098,2e-05,3.72451]
[1780068452380,35.14,73471.72,0.0,0.02089,2e-05,3.71094]
[1780068453050,35.14,73464.97,0.0,0.02074,2e-05,3.68814]
[1780068458153,35.11,73438.05,0.0,0.02015,2e-05,3.59713]
[1780068459471,35.11,73445.95,0.0,0.0203,2e-05,3.62005]
[1780068459662,35.11,73445.95,0.0,0.0203,2e-05,3.62005]
[1780068459671,35.09,73473.18,0.0,0.02076,2e-05,3.69056]
[1780068459995,35.09,73473.18,0.0,0.02076,2e-05,3.69056]
[1780068460027,35.09,73473.18,0.0,0.02076,2e-05,3.69056]
[1780068460840,35.09,73464.68,0.0,0.02059,2e-05,3.66453]
[1780068460915,35.09,73464.68,0.0,0.02059,2e-05,3.66453]
[1780068460939,35.09,73464.68,0.0,0.02059,2e-05,3.66453]
[1780068461251,35.09,73464.68,0.0,0.02059,2e-05,3.66453]
[1780068461276,35.09,73464.68,0.0,0.02059,2e-05,3.66453]
[1780068461571,35.09,73464.68,0.0,0.02059,2e-05,3.66453]
[1780068463338,35.08,73464.89,0.0,0.02058,2e-05,3.66337]
[1780068464580,35.08,73464.09,0.0,0.02056,2e-05,3.66007]
[1780068467878,35.07,73464.94,0.0,0.02055,2e-05,3.6588]
[1780068468813,35.07,73471.74,0.0,0.02067,2e-05,3.67786]
[1780068470563,35.07,73473.34,0.0,0.0207,2e-05,3.6816]
[1780068470757,35.07,73473.34,0.0,0.0207,2e-05,3.6816]
[1780068472332,35.06,73462.91,0.0,0.02048,2e-05,3.64901]
[1780068472516,35.06,73462.91,0.0,0.02048,2e-05,3.64901]
[1780068472776,35.06,73456.78,0.0,0.02036,2e-05,3.63016]
[1780068477604,35.05,73453.87,0.0,0.02028,2e-05,3.61816]
[1780068478541,35.05,73453.89,0.0,0.02028,2e-05,3.61734]
[1780068478979,35.05,73458.15,0.0,0.02035,2e-05,3.62889]
[1780068479949,35.05,73462.0,0.0,0.02042,2e-05,3.63925]
[1780068480542,35.05,73462.0,0.0,0.02042,2e-05,3.63925]
[1780068481133,35.05,73463.36,0.0,0.02044,2e-05,3.64231]
[1780068481263,35.05,73463.36,0.0,0.02044,2e-05,3.64231]
[1780068487510,35.03,73473.78,0.0,0.0206,2e-05,3.6672]
[1780068488131,35.03,73472.12,0.0,0.02056,2e-05,3.66136]
[1780068488297,35.03,73508.4,0.0,0.02127,2e-05,3.76919]
[1780068489108,35.03,73508.4,0.0,0.02127,2e-05,3.76919]
[1780068489384,35.03,73508.4,0.0,0.02127,2e-05,3.76919]
[1780068489427,35.03,73559.54,0.0,0.02228,2e-05,3.92305]
[1780068490543,35.03,73559.54,0.0,0.02228,2e-05,3.92305]
[1780068490601,35.03,73559.54,0.0,0.02228,2e-05,3.92305]
[1780068490704,35.0,73583.74,0.0,0.02269,2e-05,3.98433]
[1780068491344,35.0,73583.74,0.0,0.02269,2e-05,3.98433]
[1780068491356,35.0,73583.74,0.0,0.02269,2e-05,3.98433]
[1780068491627,35.0,73583.74,0.0,0.02269,2e-05,3.98433]
[1780068491886,34.98,73595.59,0.0,0.02287,2e-05,4.01237]
[1780068491928,34.98,73595.59,0.0,0.02287,2e-05,4.01237]
[1780068492652,34.98,73595.59,0.0,0.02287,2e-05,4.01237]
[1780068492814,34.98,73595.59,0.0,0.02287,2e-05,4.01237]
[1780068493171,34.97,73589.79,0.0,0.02274,2e-05,3.99315]
[1780068493621,34.97,73586.23,0.0,0.02266,2e-05,3.98104]
[1780068496328,34.97,73572.27,0.0,0.02238,2e-05,3.93839]
[1780068496346,34.97,73560.45,0.0,0.02214,2e-05,3.90228]
[1780068498261,34.97,73549.4,0.0,0.02191,2e-05,3.8675]
[1780068498667,34.97,73549.4,0.0,0.02191,2e-05,3.8675]
[1780068499616,34.97,73545.48,0.0,0.02183,2e-05,3.85478]
[1780068500881,34.97,73551.17,0.0,0.02193,2e-05,3.87083]
[1780068501249,34.97,73551.17,0.0,0.02193,2e-05,3.87083]
[1780068503418,34.96,73570.19,0.0,0.02231,2e-05,3.92802]
[1780068505144,34.96,73577.42,0.0,0.02245,2e-05,3.94884]
[1780068505255,34.96,73577.42,0.0,0.02245,2e-05,3.94884]
[1780068505747,34.96,73577.42,0.0,0.02245,2e-05,3.94884]
[1780068506311,34.96,73577.92,0.0,0.02245,2e-05,3.94954]
[1780068506423,34.96,73585.49,0.0,0.0226,2e-05,3.97233]
[1780068508437,34.96,73607.91,0.0,0.02308,2e-05,4.0438]
[1780068513445,34.96,73599.95,0.0,0.02291,2e-05,4.01799]
[1780068518509,34.98,73607.3,0.0,0.02312,2e-05,4.04929]
[1780068523753,35.01,73607.15,0.0,0.0232,2e-05,4.06114]
[1780068529592,35.01,73606.09,0.0,0.02319,2e-05,4.05954]
[1780068534627,35.01,73603.2,0.0,0.02312,2e-05,4.04915]
[1780068539737,35.0,73608.69,0.0,0.02323,2e-05,4.06553]
[1780068542987,34.99,73627.91,0.0,0.02359,2e-05,4.11942]
[1780068548514,34.99,73631.48,0.0,0.02365,2e-05,4.12941]
[1780068555787,34.94,73619.11,0.0,0.02326,2e-05,4.07036]
[1780068560829,34.94,73611.36,0.0,0.02309,2e-05,4.04469]
[1780068565865,34.94,73601.45,0.0,0.02287,2e-05,4.01216]
[1780068570904,34.94,73584.74,0.0,0.02252,2e-05,3.95935]
[1780068571325,34.94,73584.74,0.0,0.02252,2e-05,3.95935]
[1780068571653,34.94,73584.74,0.0,0.02252,2e-05,3.95935]
[1780068571910,34.94,73580.35,0.0,0.02242,2e-05,3.94366]
[1780068572284,34.94,73580.35,0.0,0.02242,2e-05,3.94366]
[1780068573489,34.94,73580.01,0.0,0.0224,2e-05,3.94117]
[1780068573612,34.94,73580.01,0.0,0.0224,2e-05,3.94117]
[1780068574317,34.93,73584.74,0.0,0.02249,2e-05,3.95449]
[1780068575042,34.93,73588.34,0.0,0.02255,2e-05,3.96429]
[1780068575586,34.93,73588.34,0.0,0.02255,2e-05,3.96429]
[1780068575728,34.93,73588.34,0.0,0.02255,2e-05,3.96429]
[1780068577772,34.92,73582.15,0.0,0.02241,2e-05,3.94205]
[1780068581549,34.91,73578.31,0.0,0.02229,2e-05,3.92445]
[1780068583030,34.9,73601.15,0.0,0.02274,2e-05,3.99302]
[1780068583866,34.9,73601.15,0.0,0.02274,2e-05,3.99302]
[1780068583957,34.9,73601.15,0.0,0.02274,2e-05,3.99302]
[1780068585078,34.9,73595.47,0.0,0.02261,2e-05,3.97365]
[1780068585183,34.9,73595.47,0.0,0.02261,2e-05,3.97365]
[1780068585717,34.9,73595.47,0.0,0.02261,2e-05,3.97365]
[1780068585818,34.89,73591.12,0.0,0.0225,2e-05,3.95708]
[1780068587061,34.89,73596.0,0.0,0.0226,2e-05,3.97236]
[1780068587231,34.89,73596.0,0.0,0.0226,2e-05,3.97236]
[1780068587319,34.89,73597.17,0.0,0.02263,2e-05,3.97576]
[1780068588635,34.89,73597.17,0.0,0.02263,2e-05,3.97576]
[1780068591234,34.89,73582.45,0.0,0.0223,2e-05,3.92683]
[1780068592326,34.88,73581.85,0.0,0.02227,2e-05,3.92215]
[1780068598491,34.87,73588.41,0.0,0.02236,2e-05,3.93554]
[1780068599042,34.87,73588.41,0.0,0.02236,2e-05,3.93554]
[1780068600231,34.86,73574.0,0.0,0.02204,2e-05,3.88801]
[1780068600478,34.86,73574.0,0.0,0.02204,2e-05,3.88801]
[1780068600507,34.86,73574.0,0.0,0.02204,2e-05,3.88801]
[1780068600943,34.86,73574.0,0.0,0.02204,2e-05,3.88801]
[1780068601570,34.86,73565.46,0.0,0.02186,2e-05,3.86035]
[1780068602275,34.85,73554.55,0.0,0.02162,2e-05,3.82434]
[1780068602864,34.85,73554.55,0.0,0.02162,2e-05,3.82434]
[1780068603423,34.85,73561.69,0.0,0.02176,2e-05,3.84497]
[1780068603739,34.85,73561.69,0.0,0.02176,2e-05,3.84497]
[1780068604666,34.85,73560.01,0.0,0.02172,2e-05,3.83857]
[1780068605810,34.84,73560.35,0.0,0.02172,2e-05,3.83838]
[1780068605813,34.84,73560.35,0.0,0.02172,2e-05,3.83838]
[1780068606244,34.84,73570.18,0.0,0.02191,2e-05,3.86731]
[1780068606386,34.84,73570.18,0.0,0.02191,2e-05,3.86731]
[1780068606438,34.84,73570.18,0.0,0.02191,2e-05,3.86731]
[1780068606776,34.84,73570.18,0.0,0.02191,2e-05,3.86731]
[1780068608712,34.84,73580.22,0.0,0.02209,2e-05,3.8957]
[1780068608977,34.84,73580.22,0.0,0.02209,2e-05,3.8957]
[1780068609167,34.83,73579.35,0.0,0.02207,2e-05,3.89167]
[1780068609695,34.83,73579.35,0.0,0.02207,2e-05,3.89167]
[1780068610761,34.83,73593.97,0.0,0.02236,2e-05,3.93575]
[1780068610975,34.83,73593.97,0.0,0.02236,2e-05,3.93575]
[1780068613038,34.82,73596.0,0.0,0.02238,2e-05,3.93922]
[1780068615546,34.82,73589.15,0.0,0.02222,2e-05,3.91508]
[1780068615605,34.82,73589.15,0.0,0.02222,2e-05,3.91508]
[1780068616010,34.82,73589.15,0.0,0.02222,2e-05,3.91508]
[1780068616055,34.81,73590.73,0.0,0.02224,2e-05,3.91726]
[1780068616149,34.81,73590.73,0.0,0.02224,2e-05,3.91726]
[1780068616792,34.81,73590.73,0.0,0.02224,2e-05,3.91726]
[1780068617960,34.81,73591.41,0.0,0.02224,2e-05,3.91799]
[1780068618135,34.81,73590.61,0.0,0.02221,2e-05,3.91413]
[1780068618374,34.81,73590.61,0.0,0.02221,2e-05,3.91413]
[1780068619197,34.81,73596.15,0.0,0.02233,2e-05,3.93138]
[1780068619923,34.81,73596.15,0.0,0.02233,2e-05,3.93138]
[1780068620015,34.81,73596.15,0.0,0.02233,2e-05,3.93138]
[1780068621972,34.8,73597.3,0.0,0.02233,2e-05,3.93219]
[1780068622023,34.8,73597.3,0.0,0.02233,2e-05,3.93219]
[1780068624238,34.79,73594.79,0.0,0.02224,2e-05,3.91874]
[1780068624960,34.78,73607.74,0.0,0.0225,2e-05,3.95782]
[1780068625558,34.78,73607.74,0.0,0.0225,2e-05,3.95782]
[1780068625678,34.78,73607.74,0.0,0.0225,2e-05,3.95782]
[1780068625946,34.78,73607.74,0.0,0.0225,2e-05,3.95782]
[1780068631098,34.78,73614.78,0.0,0.02264,2e-05,3.97931]
[1780068635743,34.78,73634.62,0.0,0.02305,2e-05,4.03937]
[1780068640814,34.77,73643.82,0.0,0.02322,2e-05,4.06523]
[1780068644811,34.77,73662.0,0.0,0.02358,2e-05,4.12022]
[1780068647497,34.76,73681.1,0.0,0.02399,2e-05,4.18112]
[1780068650518,34.76,73701.76,0.0,0.02444,2e-05,4.24752]
[1780068655770,34.76,73698.7,0.0,0.02436,2e-05,4.23527]
[1780068661603,34.75,73714.95,0.0,0.02469,2e-05,4.28511]
[1780068666042,34.74,73694.14,0.0,0.02421,2e-05,4.21368]
[1780068667850,34.74,73669.71,0.0,0.02367,2e-05,4.13297]
[1780068672884,34.74,73677.35,0.0,0.02382,2e-05,4.15627]
[1780068676964,34.72,73700.14,0.0,0.02427,2e-05,4.22207]
[1780068679750,34.72,73724.86,0.0,0.02481,2e-05,4.30236]
[1780068685091,34.71,73719.71,0.0,0.02467,2e-05,4.28261]
[1780068690113,34.7,73717.98,0.0,0.02461,2e-05,4.27382]
[1780068695345,34.7,73736.29,0.0,0.02499,2e-05,4.32922]
[1780068697632,34.69,73738.66,0.0,0.02503,2e-05,4.33576]
[1780068703043,34.69,73752.52,0.0,0.02532,2e-05,4.37886]
[1780068708720,34.66,73766.8,0.0,0.02557,2e-05,4.4149]
[1780068714003,34.63,73750.86,0.0,0.02511,2e-05,4.34827]
[1780068719041,34.63,73736.07,0.0,0.02476,2e-05,4.2952]
[1780068722062,34.62,73764.23,0.0,0.02538,2e-05,4.38819]
[1780068727121,34.62,73761.08,0.0,0.02528,2e-05,4.37355]
[1780068732163,34.61,73759.51,0.0,0.02522,2e-05,4.36448]
[1780068737198,34.6,73765.47,0.0,0.02533,2e-05,4.38107]
[1780068742239,34.59,73757.8,0.0,0.02513,2e-05,4.35151]
[1780068745776,34.59,73767.15,0.0,0.02533,2e-05,4.38103]
[1780068750602,34.58,73769.88,0.0,0.02538,2e-05,4.38727]
[1780068755978,34.58,73768.46,0.0,0.02531,2e-05,4.37663]
[1780068762393,34.56,73781.15,0.0,0.02556,2e-05,4.41451]
[1780068767431,34.56,73786.76,0.0,0.02566,2e-05,4.42959]
[1780068772466,34.55,73777.51,0.0,0.02542,2e-05,4.39389]
[1780068777506,34.54,73784.43,0.0,0.02555,2e-05,4.41356]
[1780068782541,34.53,73788.16,0.0,0.02561,2e-05,4.42223]
[1780068788315,34.51,73787.99,0.0,0.02554,2e-05,4.41104]
[1780068789776,34.49,73808.92,0.0,0.02596,2e-05,4.47313]
[1780068791326,34.49,73808.92,0.0,0.02596,2e-05,4.47313]
[1780068790623,34.48,73828.22,0.0,0.02638,2e-05,4.53515]
[1780068792135,34.48,73863.12,0.0,0.02722,2e-05,4.65731]
[1780068792345,34.48,73863.12,0.0,0.02722,2e-05,4.65731]
[1780068792838,34.48,73863.12,0.0,0.02722,2e-05,4.65731]
[1780068793270,34.43,73880.88,0.0,0.02748,2e-05,4.69574]
[1780068794320,34.43,73880.88,0.0,0.02748,2e-05,4.69574]
[1780068794338,34.43,73880.88,0.0,0.02748,2e-05,4.69574]
[1780068794846,34.43,73881.5,0.0,0.02749,2e-05,4.69797]
[1780068794858,34.43,73881.5,0.0,0.02749,2e-05,4.69797]
[1780068798886,34.41,73895.32,0.0,0.02778,2e-05,4.739]
[1780068800107,34.38,73926.14,0.0,0.02845,3e-05,4.8372]
[1780068800549,34.38,73926.14,0.0,0.02845,3e-05,4.8372]
[1780068800946,34.38,73926.14,0.0,0.02845,3e-05,4.8372]
[1780068801015,34.38,73946.01,0.0,0.02895,3e-05,4.90902]
[1780068801857,34.38,73946.01,0.1,0.02895,3e-05,4.90902]
[1780068802339,34.35,73945.66,0.1,0.02881,3e-05,4.88892]
[1780068802422,34.35,73945.66,0.1,0.02881,3e-05,4.88892]
[1780068803443,34.33,73944.86,0.1,0.02873,3e-05,4.87726]
[1780068804022,34.33,73944.86,0.1,0.02873,3e-05,4.87726]
[1780068804223,34.33,73944.86,0.1,0.02873,3e-05,4.87726]
[1780068804277,34.31,73922.39,0.1,0.02811,3e-05,4.78752]
[1780068805385,34.31,73910.64,0.1,0.02781,3e-05,4.74476]
[1780068805674,34.31,73910.64,0.1,0.02781,3e-05,4.74476]
[1780068807409,34.31,73903.81,0.1,0.02763,2e-05,4.71883]
[1780068807666,34.31,73903.81,0.1,0.02763,2e-05,4.71883]
[1780068809904,34.31,73891.84,0.1,0.02733,2e-05,4.67459]
[1780068810011,34.31,73891.84,0.1,0.02733,2e-05,4.67459]
[1780068810119,34.31,73891.84,0.1,0.02733,2e-05,4.67459]
[1780068810581,34.31,73896.81,0.1,0.02744,2e-05,4.69194]
[1780068810857,34.31,73896.81,0.1,0.02744,2e-05,4.69194]
[1780068811100,34.31,73896.81,0.1,0.02744,2e-05,4.69194]
[1780068811791,34.31,73901.07,0.1,0.02754,2e-05,4.70464]
[1780068812381,34.28,73896.77,0.1,0.02734,2e-05,4.6769]
[1780068812877,34.28,73896.77,0.1,0.02734,2e-05,4.6769]
[1780068813410,34.28,73900.73,0.1,0.02743,2e-05,4.68996]
[1780068815633,34.28,73886.25,0.1,0.02706,2e-05,4.63568]
[1780068815657,34.28,73886.25,0.1,0.02706,2e-05,4.63568]
[1780068817127,34.28,73883.25,0.1,0.02698,2e-05,4.62387]
[1780068817373,34.28,73883.25,0.1,0.02698,2e-05,4.62387]
[1780068817710,34.27,73879.1,0.1,0.02686,2e-05,4.60695]
[1780068818666,34.27,73886.17,0.1,0.02703,2e-05,4.63214]
[1780068818919,34.27,73886.17,0.1,0.02703,2e-05,4.63214]
[1780068819705,34.27,73894.4,0.1,0.02723,2e-05,4.66048]
[1780068820925,34.27,73881.89,0.1,0.02692,2e-05,4.61529]
[1780068821692,34.27,73882.89,0.1,0.02694,2e-05,4.61803]
[1780068823181,34.27,73884.49,0.1,0.02698,2e-05,4.62374]
[1780068823708,34.27,73884.9,0.1,0.02698,2e-05,4.62477]
[1780068825885,34.26,73890.01,0.1,0.0271,2e-05,4.64168]
[1780068826105,34.26,73890.01,0.1,0.0271,2e-05,4.64168]
[1780068829113,34.26,73901.59,0.1,0.02738,2e-05,4.68222]
[1780068829174,34.26,73901.59,0.1,0.02738,2e-05,4.68222]
[1780068831084,34.26,73895.66,0.1,0.02722,2e-05,4.65989]
[1780068831241,34.26,73895.66,0.1,0.02722,2e-05,4.65989]
[1780068833910,34.25,73906.94,0.1,0.02749,2e-05,4.69833]
[1780068834281,34.25,73906.94,0.1,0.02749,2e-05,4.69833]
[1780068836000,34.25,73928.65,0.1,0.02803,3e-05,4.77654]
[1780068836016,34.25,73928.65,0.1,0.02803,3e-05,4.77654]
[1780068836287,34.25,73928.65,0.1,0.02803,3e-05,4.77654]
[1780068838233,34.23,73931.11,0.1,0.02799,3e-05,4.7714]
[1780068838603,34.2,73927.53,0.1,0.0278,3e-05,4.7433]
[1780068839273,34.2,73927.53,0.1,0.0278,3e-05,4.7433]
[1780068839321,34.2,73927.53,0.1,0.0278,3e-05,4.7433]
[1780068839527,34.19,73928.91,0.1,0.02782,3e-05,4.74702]
[1780068842145,34.19,73931.5,0.1,0.02788,3e-05,4.75513]
[1780068842478,34.17,73936.67,0.1,0.02791,3e-05,4.76068]
[1780068842851,34.17,73936.67,0.1,0.02791,3e-05,4.76068]
[1780068843445,34.17,73936.67,0.1,0.02791,3e-05,4.76068]
[1780068844150,34.16,73952.65,0.1,0.02831,3e-05,4.81797]
[1780068846718,34.11,73958.65,0.1,0.02826,3e-05,4.81109]
[1780068847732,34.11,73955.72,0.1,0.02817,3e-05,4.79888]
[1780068848441,34.11,73955.72,0.1,0.02817,3e-05,4.79888]
[1780068849368,34.1,73955.38,0.1,0.02815,3e-05,4.7962]
[1780068852376,34.09,73955.24,0.1,0.02812,3e-05,4.79149]
[1780068852609,34.07,73957.94,0.1,0.02809,3e-05,4.78748]
[1780068853626,34.07,73968.26,0.1,0.02835,3e-05,4.82416]
[1780068854656,34.06,73975.43,0.1,0.02852,3e-05,4.84934]
[1780068855521,34.06,73975.43,0.1,0.02852,3e-05,4.84934]
[1780068855665,34.06,73979.7,0.1,0.02862,3e-05,4.86376]
[1780068856168,34.06,73979.7,0.1,0.02862,3e-05,4.86376]
[1780068857215,34.06,73981.88,0.1,0.02867,3e-05,4.87039]
[1780068857485,34.05,73971.17,0.1,0.02838,3e-05,4.82913]
[1780068857621,34.05,73971.17,0.1,0.02838,3e-05,4.82913]
[1780068857933,34.05,73971.17,0.1,0.02838,3e-05,4.82913]
[1780068858253,34.05,73971.17,0.1,0.02838,3e-05,4.82913]
[1780068859885,34.05,73967.19,0.1,0.02826,3e-05,4.81148]
[1780068859937,34.05,73967.19,0.1,0.02826,3e-05,4.81148]
[1780068860621,34.05,73969.13,0.1,0.0283,3e-05,4.81723]
[1780068864480,34.04,73980.67,0.1,0.02855,3e-05,4.85422]
[1780068865026,34.04,73980.67,0.1,0.02855,3e-05,4.85422]
[1780068865394,34.04,73980.67,0.1,0.02855,3e-05,4.85422]
[1780068865639,34.03,73974.98,0.1,0.02839,3e-05,4.83015]
[1780068869578,34.02,73965.06,0.1,0.0281,3e-05,4.78928]
[1780068869658,34.02,73965.06,0.1,0.0281,3e-05,4.78928]
[1780068872168,34.02,73960.68,0.1,0.02796,3e-05,4.76833]
[1780068872460,34.02,73960.68,0.1,0.02796,3e-05,4.76833]
[1780068872699,34.01,73954.92,0.1,0.0278,3e-05,4.74588]
[1780068874207,34.01,73959.8,0.1,0.02792,3e-05,4.76244]
[1780068875571,34.01,73958.16,0.1,0.02786,3e-05,4.75384]
[1780068875690,34.01,73958.16,0.1,0.02786,3e-05,4.75384]
[1780068876840,34.0,73956.56,0.1,0.0278,3e-05,4.74539]
[1780068880140,33.99,73957.93,0.1,0.02781,3e-05,4.74655]
[1780068880320,33.99,73957.93,0.1,0.02781,3e-05,4.74655]
[1780068881864,33.97,73940.87,0.1,0.02728,2e-05,4.671]
[1780068882506,33.97,73949.37,0.1,0.0275,3e-05,4.70186]
[1780068884206,33.96,73954.09,0.1,0.0276,3e-05,4.71672]
[1780068884574,33.96,73956.02,0.1,0.02764,3e-05,4.72254]
[1780068886745,33.96,73962.96,0.1,0.02781,3e-05,4.74669]
[1780068887078,33.96,73962.96,0.1,0.02781,3e-05,4.74669]
[1780068887401,33.96,73962.96,0.1,0.02781,3e-05,4.74669]
[1780068887677,33.95,73960.11,0.1,0.02772,3e-05,4.73375]
[1780068889339,33.95,73963.2,0.1,0.02779,3e-05,4.74381]
[1780068892070,33.94,73954.97,0.1,0.02755,3e-05,4.70999]
[1780068892622,33.94,73962.43,0.1,0.02774,3e-05,4.73725]
[1780068895726,33.94,73956.57,0.1,0.02757,3e-05,4.71212]
[1780068896199,33.94,73956.57,0.1,0.02757,3e-05,4.71212]
[1780068898465,33.93,73945.95,0.1,0.02727,2e-05,4.6699]
[1780068899667,33.93,73941.44,0.1,0.02715,2e-05,4.6513]
[1780068899746,33.93,73941.44,0.1,0.02715,2e-05,4.6513]
[1780068901105,33.93,73941.89,0.1,0.02716,2e-05,4.65293]
[1780068903175,33.92,73946.91,0.1,0.02727,2e-05,4.6689]
[1780068904891,33.92,73967.25,0.1,0.02776,3e-05,4.7407]
[1780068905659,33.91,73968.45,0.1,0.02777,3e-05,4.74258]
[1780068906461,33.91,73968.45,0.1,0.02777,3e-05,4.74258]
[1780068908055,33.91,73963.9,0.1,0.02765,3e-05,4.72465]
[1780068908185,33.91,73963.9,0.1,0.02765,3e-05,4.72465]
[1780068913636,33.87,73952.85,0.1,0.02724,2e-05,4.66583]
[1780068914715,33.87,73952.85,0.1,0.02724,2e-05,4.66583]
[1780068914855,33.87,73952.85,0.1,0.02724,2e-05,4.66583]
[1780068915735,33.87,73949.71,0.1,0.02716,2e-05,4.65333]
[1780068917838,33.87,73938.34,0.1,0.02686,2e-05,4.61014]
[1780068917887,33.87,73938.34,0.1,0.02686,2e-05,4.61014]
[1780068917944,33.87,73938.34,0.1,0.02686,2e-05,4.61014]
[1780068918094,33.87,73938.34,0.1,0.02686,2e-05,4.61014]
[1780068918557,33.87,73938.34,0.1,0.02686,2e-05,4.61014]
[1780068918773,33.87,73923.65,0.1,0.02649,2e-05,4.5565]
[1780068919565,33.86,73903.56,0.1,0.02599,2e-05,4.48353]
[1780068922504,33.86,73901.79,0.1,0.02595,2e-05,4.4765]
[1780068922804,33.86,73912.53,0.1,0.02619,2e-05,4.51281]
[1780068922899,33.86,73912.53,0.1,0.02619,2e-05,4.51281]
[1780068924299,33.86,73917.12,0.1,0.02631,2e-05,4.5291]
[1780068924593,33.85,73915.81,0.1,0.02626,2e-05,4.52271]
[1780068924837,33.85,73915.81,0.1,0.02626,2e-05,4.52271]
[1780068925276,33.85,73915.81,0.1,0.02626,2e-05,4.52271]
[1780068925444,33.85,73915.81,0.1,0.02626,2e-05,4.52271]
[1780068925867,33.85,73910.73,0.1,0.02614,2e-05,4.50471]
[1780068926122,33.85,73910.73,0.1,0.02614,2e-05,4.50471]
[1780068926901,33.85,73910.65,0.1,0.02613,2e-05,4.5036]
[1780068930909,33.85,73922.16,0.1,0.02639,2e-05,4.54096]
[1780068931347,33.85,73922.16,0.1,0.02639,2e-05,4.54096]
[1780068931521,33.85,73922.16,0.1,0.02639,2e-05,4.54096]
[1780068931586,33.84,73940.68,0.1,0.02681,2e-05,4.60326]
[1780068934311,33.84,73952.87,0.1,0.02711,2e-05,4.64619]
[1780068939379,33.83,73954.61,0.1,0.02711,2e-05,4.64711]
[1780068939727,33.83,73955.7,0.1,0.02713,2e-05,4.6489]
[1780068939835,33.83,73955.7,0.1,0.02713,2e-05,4.6489]
[1780068939977,33.83,73955.7,0.1,0.02713,2e-05,4.6489]
[1780068940016,33.83,73955.7,0.1,0.02713,2e-05,4.6489]
[1780068940857,33.83,73968.41,0.1,0.02744,3e-05,4.69512]
[1780068943019,33.82,73982.71,0.1,0.02778,3e-05,4.74391]
[1780068943050,33.82,74000.24,0.1,0.02823,3e-05,4.80869]
[1780068943802,33.82,74000.24,0.1,0.02823,3e-05,4.80869]
[1780068943847,33.82,74000.24,0.1,0.02823,3e-05,4.80869]
[1780068944710,33.82,74008.69,0.1,0.02845,3e-05,4.84015]
[1780068945962,33.79,74007.72,0.1,0.02831,3e-05,4.82122]
[1780068946606,33.79,74007.72,0.1,0.02831,3e-05,4.82122]
[1780068948535,33.76,73996.61,0.1,0.02793,3e-05,4.76645]
[1780068948850,33.76,73996.61,0.1,0.02793,3e-05,4.76645]
[1780068949936,33.76,74000.18,0.1,0.02802,3e-05,4.77837]
[1780068952553,33.76,74003.13,0.1,0.02807,3e-05,4.78672]
[1780068952613,33.75,74024.79,0.1,0.02862,3e-05,4.8662]
[1780068952797,33.75,74024.79,0.1,0.02862,3e-05,4.8662]
[1780068953778,33.75,74034.55,0.1,0.02888,3e-05,4.90292]
[1780068953808,33.75,74034.55,0.1,0.02888,3e-05,4.90292]
[1780068954595,33.75,74034.55,0.1,0.02888,3e-05,4.90292]
[1780068955312,33.75,74027.81,0.1,0.02869,3e-05,4.8761]
[1780068955607,33.75,74027.81,0.1,0.02869,3e-05,4.8761]
[1780068959880,33.72,74021.58,0.1,0.0284,3e-05,4.83425]
[1780068959999,33.72,74021.58,0.1,0.0284,3e-05,4.83425]
[1780068960193,33.72,74021.58,0.1,0.0284,3e-05,4.83425]
[1780068960655,33.72,74021.58,0.1,0.0284,3e-05,4.83425]
[1780068962618,33.72,74039.73,0.1,0.02887,3e-05,4.90174]
[1780068962871,33.72,74039.73,0.1,0.02887,3e-05,4.90174]
[1780068964077,33.71,74059.93,0.1,0.02939,3e-05,4.97683]
[1780068964643,33.71,74059.93,0.1,0.02939,3e-05,4.97683]
[1780068965058,33.71,74059.93,0.1,0.02939,3e-05,4.97683]
[1780068965385,33.71,74059.93,0.1,0.02939,3e-05,4.97683]
[1780068966526,33.71,74057.83,0.1,0.02932,3e-05,4.96701]
[1780068967393,33.69,74058.47,0.1,0.02927,3e-05,4.95943]
[1780068967856,33.69,74058.47,0.1,0.02927,3e-05,4.95943]
[1780068967981,33.69,74058.47,0.1,0.02927,3e-05,4.95943]
[1780068968388,33.69,74062.14,0.1,0.02936,3e-05,4.97251]
[1780068968746,33.69,74062.14,0.1,0.02936,3e-05,4.97251]
[1780068969410,33.69,74062.14,0.1,0.02935,3e-05,4.97159]
[1780068972041,33.68,74056.56,0.1,0.02919,3e-05,4.94846]
[1780068972129,33.68,74056.56,0.1,0.02919,3e-05,4.94846]
[1780068972745,33.68,74057.61,0.1,0.02921,3e-05,4.95156]
[1780068973423,33.66,74052.41,0.1,0.02901,3e-05,4.92282]
[1780068974995,33.66,74057.1,0.1,0.02913,3e-05,4.93977]
[1780068975418,33.66,74058.29,0.1,0.02916,3e-05,4.94341]
[1780068976023,33.66,74058.29,0.1,0.02916,3e-05,4.94341]
[1780068976966,33.66,74067.4,0.1,0.02939,3e-05,4.97726]
[1780068977251,33.66,74076.75,0.1,0.02964,3e-05,5.01214]
[1780068979111,33.66,74077.72,0.1,0.02965,3e-05,5.01486]
[1780068979566,33.65,74074.79,0.1,0.02957,3e-05,5.00259]
[1780068980080,33.65,74074.79,0.1,0.02957,3e-05,5.00259]
[1780068982553,33.62,74065.39,0.1,0.02917,3e-05,4.94665]
[1780068983372,33.6,74072.33,0.1,0.0293,3e-05,4.96435]
[1780068983940,33.6,74072.33,0.1,0.0293,3e-05,4.96435]
[1780068989081,33.58,74076.13,0.1,0.02931,3e-05,4.96583]
[1780068991371,33.52,74075.29,0.1,0.02905,3e-05,4.92963]
[1780068997348,33.38,74072.67,0.1,0.02844,3e-05,4.84292]
[1780068998469,33.38,74072.67,0.1,0.02844,3e-05,4.84292]
[1780068998691,33.38,74072.67,0.1,0.02844,3e-05,4.84292]
[1780068998703,33.35,74052.02,0.1,0.02781,3e-05,4.75218]
[1780068999228,33.35,74052.02,0.1,0.02781,3e-05,4.75218]
[1780069000143,33.33,74034.93,0.1,0.0273,3e-05,4.67865]
[1780069000527,33.33,74034.93,0.1,0.0273,3e-05,4.67865]
[1780069000633,33.33,74034.93,0.1,0.0273,3e-05,4.67865]
[1780069000884,33.33,74034.93,0.1,0.0273,3e-05,4.67865]
[1780069001485,33.33,74025.72,0.1,0.02706,3e-05,4.64385]
[1780069001584,33.33,74025.72,0.1,0.02706,3e-05,4.64385]
[1780069001983,33.33,74025.72,0.1,0.02706,3e-05,4.64385]
[1780069003630,33.33,74043.47,0.1,0.0275,3e-05,4.70734]
[1780069004511,33.32,74040.28,0.1,0.02741,3e-05,4.69443]
[1780069005319,33.32,74033.86,0.1,0.02724,3e-05,4.66964]
[1780069006097,33.32,74033.86,0.1,0.02724,3e-05,4.66964]
[1780069007021,33.32,74028.35,0.1,0.02709,3e-05,4.64833]
[1780069007733,33.32,74028.81,0.1,0.0271,3e-05,4.64903]
[1780069009014,33.32,74038.59,0.1,0.02734,3e-05,4.68408]
[1780069012173,33.27,74045.64,0.1,0.02736,3e-05,4.68773]
[1780069012282,33.24,74046.82,0.1,0.02725,3e-05,4.67129]
[1780069013690,33.24,74053.38,0.1,0.02741,3e-05,4.69558]
[1780069014690,33.23,74049.67,0.1,0.02731,3e-05,4.68077]
[1780069015632,33.23,74048.54,0.1,0.02728,3e-05,4.67555]
[1780069015722,33.23,74048.54,0.1,0.02728,3e-05,4.67555]
[1780069016808,33.23,74049.71,0.1,0.0273,3e-05,4.67884]
[1780069016937,33.23,74049.71,0.1,0.0273,3e-05,4.67884]
[1780069017728,33.23,74049.73,0.1,0.02729,3e-05,4.67788]
[1780069018138,33.23,74049.73,0.1,0.02729,3e-05,4.67788]
[1780069019698,33.22,74048.54,0.1,0.02725,3e-05,4.67142]
[1780069020907,33.22,74051.1,0.1,0.0273,3e-05,4.67986]
[1780069026391,33.19,74067.42,0.1,0.0276,3e-05,4.72333]
[1780069029551,33.18,74056.9,0.1,0.02731,3e-05,4.68098]
[1780069029594,33.18,74056.9,0.1,0.02731,3e-05,4.68098]
[1780069030747,33.18,74051.87,0.1,0.02717,3e-05,4.66134]
[1780069031113,33.18,74051.87,0.1,0.02717,3e-05,4.66134]
[1780069032289,33.18,74046.6,0.1,0.02703,3e-05,4.63994]
[1780069033674,33.18,74033.51,0.1,0.02669,3e-05,4.59094]
[1780069034652,33.17,74025.0,0.1,0.02647,2e-05,4.55904]
[1780069035986,33.17,74026.64,0.1,0.02651,2e-05,4.56421]
[1780069036839,33.17,74029.43,0.1,0.02657,2e-05,4.57357]
[1780069039836,33.17,74033.59,0.1,0.02666,3e-05,4.58629]
[1780069040315,33.16,74030.58,0.1,0.02658,2e-05,4.57445]
[1780069044008,33.16,74023.36,0.1,0.02638,2e-05,4.54575]
[1780069045141,33.16,74023.31,0.1,0.02637,2e-05,4.54479]
[1780069045189,33.16,74023.31,0.1,0.02637,2e-05,4.54479]
[1780069046636,33.16,74001.11,0.1,0.02582,2e-05,4.46323]
[1780069048019,33.15,73999.29,0.1,0.02577,2e-05,4.45608]
[1780069048640,33.15,73995.55,0.1,0.02568,2e-05,4.44209]
[1780069049216,33.15,73995.55,0.1,0.02568,2e-05,4.44209]
[1780069048731,33.15,73968.0,0.1,0.02501,2e-05,4.34387]
[1780069049582,33.15,73968.0,0.1,0.02501,2e-05,4.34387]
[1780069049618,33.15,73968.0,0.1,0.02501,2e-05,4.34387]
[1780069050653,33.15,73960.09,0.1,0.02482,2e-05,4.31586]
[1780069051911,33.15,73952.36,0.1,0.02464,2e-05,4.28865]
[1780069051943,33.15,73952.36,0.1,0.02464,2e-05,4.28865]
[1780069052068,33.15,73952.36,0.1,0.02464,2e-05,4.28865]
[1780069052201,33.15,73920.71,0.1,0.02389,2e-05,4.17718]
[1780069053956,33.15,73903.81,0.1,0.02351,2e-05,4.1196]
[1780069054114,33.15,73903.81,0.1,0.02351,2e-05,4.1196]
[1780069054199,33.15,73880.56,0.1,0.02299,2e-05,4.04159]
[1780069054605,33.15,73880.56,0.1,0.02299,2e-05,4.04159]
[1780069055350,33.15,73886.32,0.1,0.02312,2e-05,4.06082]
[1780069057134,33.15,73894.22,0.1,0.02329,2e-05,4.08736]
[1780069057498,33.15,73898.02,0.1,0.02338,2e-05,4.10015]
[1780069057942,33.15,73898.02,0.1,0.02338,2e-05,4.10015]
[1780069058163,33.15,73898.02,0.1,0.02338,2e-05,4.10015]
[1780069058203,33.15,73898.02,0.1,0.02338,2e-05,4.10015]
[1780069058291,33.15,73892.98,0.1,0.02326,2e-05,4.08317]
[1780069058474,33.15,73892.98,0.1,0.02326,2e-05,4.08317]
[1780069058548,33.15,73892.98,0.1,0.02326,2e-05,4.08317]
[1780069058909,33.15,73892.98,0.1,0.02326,2e-05,4.08317]
[1780069059026,33.15,73892.98,0.1,0.02326,2e-05,4.08317]
[1780069061177,33.15,73889.84,0.1,0.02319,2e-05,4.07268]
[1780069061500,33.15,73894.06,0.1,0.02329,2e-05,4.08686]
[1780069061641,33.15,73894.06,0.1,0.02329,2e-05,4.08686]
[1780069061664,33.15,73894.06,0.1,0.02329,2e-05,4.08686]
[1780069062080,33.15,73894.06,0.1,0.02329,2e-05,4.08686]
[1780069062706,33.15,73904.31,0.1,0.02352,2e-05,4.12135]
[1780069065325,33.15,73898.13,0.1,0.02338,2e-05,4.1004]
[1780069067244,33.15,73896.19,0.1,0.02334,2e-05,4.09384]
[1780069067882,33.15,73891.26,0.1,0.02323,2e-05,4.07725]
[1780069068240,33.15,73891.26,0.1,0.02323,2e-05,4.07725]
[1780069068748,33.15,73889.62,0.1,0.02319,2e-05,4.07175]
[1780069069096,33.15,73889.62,0.1,0.02319,2e-05,4.07175]
[1780069069587,33.15,73892.62,0.1,0.02326,2e-05,4.08186]
[1780069073225,33.15,73903.47,0.1,0.0235,2e-05,4.11833]
[1780069073779,33.15,73903.03,0.1,0.02349,2e-05,4.11671]
[1780069074575,33.15,73907.74,0.1,0.02359,2e-05,4.13265]
[1780069075539,33.15,73914.21,0.1,0.02374,2e-05,4.15456]
[1780069078422,33.15,73914.69,0.1,0.02375,2e-05,4.15597]
[1780069079195,33.15,73914.69,0.1,0.02375,2e-05,4.15597]
[1780069081324,33.15,73897.36,0.1,0.02336,2e-05,4.09704]
[1780069082130,33.15,73897.36,0.1,0.02336,2e-05,4.09704]
[1780069084398,33.15,73903.27,0.1,0.02349,2e-05,4.11693]
[1780069085661,33.15,73901.04,0.1,0.02344,2e-05,4.1093]
[1780069087980,33.15,73910.02,0.1,0.02364,2e-05,4.13971]
[1780069089239,33.15,73910.13,0.1,0.02364,2e-05,4.13998]
[1780069089251,33.15,73910.13,0.1,0.02364,2e-05,4.13998]
[1780069093147,33.15,73931.19,0.1,0.02412,2e-05,4.21132]
[1780069093408,33.15,73931.19,0.1,0.02412,2e-05,4.21132]
[1780069093726,33.15,73931.19,0.1,0.02412,2e-05,4.21132]
[1780069094123,33.15,73931.19,0.1,0.02412,2e-05,4.21132]
[1780069094234,33.15,73931.19,0.1,0.02412,2e-05,4.21132]
[1780069094663,33.15,73931.68,0.1,0.02413,2e-05,4.21283]
[1780069094680,33.15,73931.68,0.1,0.02413,2e-05,4.21283]
[1780069097863,33.15,73928.29,0.1,0.02405,2e-05,4.20051]
[1780069098583,33.14,73940.92,0.1,0.02434,2e-05,4.2438]
[1780069098680,33.14,73940.92,0.1,0.02434,2e-05,4.2438]
[1780069098983,33.14,73940.92,0.1,0.02434,2e-05,4.2438]
[1780069100010,33.14,73950.8,0.1,0.02457,2e-05,4.27784]
[1780069100893,33.14,73952.55,0.1,0.02461,2e-05,4.28365]
[1780069100977,33.14,73952.55,0.1,0.02461,2e-05,4.28365]
[1780069101763,33.14,73963.07,0.1,0.02485,2e-05,4.32004]
[1780069101857,33.14,73963.07,0.1,0.02485,2e-05,4.32004]
[1780069101966,33.14,73963.07,0.1,0.02485,2e-05,4.32004]
[1780069102678,33.14,73975.96,0.1,0.02516,2e-05,4.36501]
[1780069104632,33.14,73972.31,0.1,0.02506,2e-05,4.35079]
[1780069105322,33.14,73972.31,0.1,0.02506,2e-05,4.35079]
[1780069105962,33.14,73976.49,0.1,0.02516,2e-05,4.36552]
[1780069106880,33.14,73982.14,0.1,0.02529,2e-05,4.38454]
[1780069106931,33.14,73982.14,0.1,0.02529,2e-05,4.38454]
[1780069106970,33.14,73982.14,0.1,0.02529,2e-05,4.38454]
[1780069107274,33.14,73982.14,0.1,0.02529,2e-05,4.38454]
[1780069109269,33.14,73958.59,0.1,0.02472,2e-05,4.30031]
[1780069110287,33.14,73982.23,0.1,0.02528,2e-05,4.38341]
[1780069110763,33.14,73982.23,0.1,0.02528,2e-05,4.38341]
[1780069111097,33.14,73982.23,0.1,0.02528,2e-05,4.38341]
[1780069111289,33.14,73982.23,0.1,0.02528,2e-05,4.38341]
[1780069111312,33.13,74005.17,0.1,0.02582,2e-05,4.46275]
[1780069111720,33.13,74005.17,0.1,0.02582,2e-05,4.46275]
[1780069112875,33.13,74003.52,0.1,0.02577,2e-05,4.45582]
[1780069113143,33.13,74003.52,0.1,0.02577,2e-05,4.45582]
[1780069113845,33.13,74001.27,0.1,0.02572,2e-05,4.44777]
[1780069116237,33.13,73993.94,0.1,0.02553,2e-05,4.4199]
[1780069116372,33.13,73993.94,0.1,0.02553,2e-05,4.4199]
[1780069116607,33.13,73984.51,0.1,0.0253,2e-05,4.3864]
[1780069116868,33.13,73984.51,0.1,0.0253,2e-05,4.3864]
[1780069118882,33.13,73985.97,0.1,0.02533,2e-05,4.39028]
[1780069121788,33.12,73985.93,0.1,0.02532,2e-05,4.38909]
[1780069121866,33.12,73985.93,0.1,0.02532,2e-05,4.38909]
[1780069121890,33.12,73985.93,0.1,0.02532,2e-05,4.38909]
[1780069122489,33.12,73986.29,0.1,0.02532,2e-05,4.38985]
[1780069122893,33.12,73986.29,0.1,0.02532,2e-05,4.38985]
[1780069123538,33.12,73995.57,0.1,0.02555,2e-05,4.42246]
[1780069125963,33.12,74008.45,0.1,0.02585,2e-05,4.4675]
[1780069127049,33.12,74008.18,0.1,0.02584,2e-05,4.46588]
[1780069127108,33.12,74008.18,0.1,0.02584,2e-05,4.46588]
[1780069127725,33.12,74009.47,0.1,0.02587,2e-05,4.46985]
[1780069127987,33.12,74009.47,0.1,0.02587,2e-05,4.46985]
[1780069128534,33.12,74009.85,0.1,0.02587,2e-05,4.47071]
[1780069134404,33.11,73995.58,0.1,0.02551,2e-05,4.41748]
[1780069139525,33.11,74012.13,0.1,0.02589,2e-05,4.4739]
[1780069145550,33.1,74011.48,0.1,0.02585,2e-05,4.46801]
[1780069147495,33.1,74012.02,0.1,0.02586,2e-05,4.46947]
[1780069151072,33.1,73990.52,0.1,0.02533,2e-05,4.39141]
[1780069155726,33.09,74005.94,0.1,0.02569,2e-05,4.44442]
[1780069161663,33.09,74002.73,0.1,0.02559,2e-05,4.42895]
[1780069166698,33.08,73996.6,0.1,0.02542,2e-05,4.4044]
[1780069171704,33.08,74001.14,0.1,0.02552,2e-05,4.41848]
[1780069172555,33.07,74007.46,0.1,0.02565,2e-05,4.43804]
[1780069174820,33.07,74013.11,0.1,0.02579,2e-05,4.45784]
[1780069175946,33.07,74013.08,0.1,0.02578,2e-05,4.45727]
[1780069180558,33.07,74007.66,0.1,0.02563,2e-05,4.43561]
[1780069181469,33.07,74011.01,0.1,0.02571,2e-05,4.44719]
[1780069182397,33.07,74011.01,0.1,0.02571,2e-05,4.44719]
[1780069183541,33.07,74010.31,0.1,0.02569,2e-05,4.44378]
[1780069189861,33.06,74009.01,0.1,0.02564,2e-05,4.43619]
[1780069194896,33.06,74008.74,0.1,0.02562,2e-05,4.43311]
[1780069199931,33.05,74009.14,0.1,0.02561,2e-05,4.43248]
[1780069201943,33.05,74000.38,0.1,0.0254,2e-05,4.40081]
[1780069202647,33.05,73983.52,0.1,0.02499,2e-05,4.34075]
[1780069202716,33.05,73983.52,0.1,0.02499,2e-05,4.34075]
[1780069202821,33.05,73983.52,0.1,0.02499,2e-05,4.34075]
[1780069207987,33.05,73991.13,0.1,0.02516,2e-05,4.36586]
[1780069213026,33.04,73990.03,0.1,0.02512,2e-05,4.36044]
[1780069218063,33.04,73988.13,0.1,0.02507,2e-05,4.35222]
[1780069221125,33.04,73996.79,0.1,0.02527,2e-05,4.3823]
[1780069221587,33.04,74005.0,0.1,0.02547,2e-05,4.41118]
[1780069223626,33.04,74003.48,0.1,0.02542,2e-05,4.40498]
[1780069223647,33.04,74003.48,0.1,0.02542,2e-05,4.40498]
[1780069223832,33.04,74003.48,0.1,0.02542,2e-05,4.40498]
[1780069223862,33.04,74003.48,0.1,0.02542,2e-05,4.40498]
[1780069224529,33.04,74002.46,0.1,0.0254,2e-05,4.40097]
[1780069224962,33.04,74002.46,0.1,0.0254,2e-05,4.40097]
[1780069225134,33.04,74002.46,0.1,0.0254,2e-05,4.40097]
[1780069228749,33.04,74001.83,0.1,0.02539,2e-05,4.39935]
[1780069229196,33.04,74001.83,0.1,0.02539,2e-05,4.39935]
[1780069229478,33.04,74001.83,0.1,0.02539,2e-05,4.39935]
[1780069229294,33.04,73978.56,0.1,0.02483,2e-05,4.31723]
[1780069230347,33.04,73978.56,0.1,0.02483,2e-05,4.31723]
[1780069230901,33.04,73977.82,0.1,0.02482,2e-05,4.31492]
[1780069231242,33.04,73977.82,0.1,0.02482,2e-05,4.31492]
[1780069232164,33.04,73999.11,0.1,0.02532,2e-05,4.38861]
[1780069232734,33.04,73999.11,0.1,0.02532,2e-05,4.38861]
[1780069233577,33.04,73990.3,0.1,0.02511,2e-05,4.35754]
[1780069233592,33.04,73990.3,0.1,0.02511,2e-05,4.35754]
[1780069234175,33.04,73990.3,0.1,0.02511,2e-05,4.35754]
[1780069237402,33.04,73994.12,0.1,0.0252,2e-05,4.37173]
[1780069237869,33.04,73993.19,0.1,0.02518,2e-05,4.36882]
[1780069237962,33.04,73993.19,0.1,0.02518,2e-05,4.36882]
[1780069238192,33.04,73993.19,0.1,0.02518,2e-05,4.36882]
[1780069238998,33.04,74000.47,0.1,0.02536,2e-05,4.39466]
[1780069239409,33.04,74000.47,0.1,0.02536,2e-05,4.39466]
[1780069239960,33.04,74011.16,0.1,0.02562,2e-05,4.433]
[1780069240218,33.04,74011.16,0.1,0.02562,2e-05,4.433]
[1780069240311,33.04,74011.16,0.1,0.02562,2e-05,4.433]
[1780069246266,33.04,74014.18,0.1,0.0257,2e-05,4.44444]
[1780069250099,33.05,74015.51,0.1,0.02573,2e-05,4.44947]
[1780069251312,33.04,74042.29,0.1,0.02639,2e-05,4.54584]
[1780069251656,33.04,74042.29,0.1,0.02639,2e-05,4.54584]
[1780069251790,33.04,74042.29,0.1,0.02639,2e-05,4.54584]
[1780069251960,33.04,74042.29,0.1,0.02639,2e-05,4.54584]
[1780069252287,33.04,74042.29,0.1,0.02639,2e-05,4.54584]
[1780069253014,33.04,74047.97,0.1,0.02652,2e-05,4.56595]
[1780069258177,33.04,74046.75,0.1,0.02647,2e-05,4.55762]
[1780069259065,33.03,74055.93,0.1,0.02669,3e-05,4.59047]
[1780069261765,33.03,74052.2,0.1,0.02658,3e-05,4.57435]
[1780069262729,33.03,74046.65,0.1,0.02644,2e-05,4.55321]
[1780069264477,33.03,74045.4,0.1,0.0264,2e-05,4.54785]
[1780069265323,33.03,74050.62,0.1,0.02652,3e-05,4.56615]
[1780069270444,33.02,74070.36,0.1,0.02699,3e-05,4.63375]
[1780069271531,33.01,74083.28,0.1,0.02731,3e-05,4.68083]
[1780069272786,33.01,74087.91,0.1,0.02742,3e-05,4.6972]
[1780069276674,33.0,74091.02,0.1,0.02747,3e-05,4.70374]
[1780069282527,33.0,74074.06,0.1,0.02702,3e-05,4.63881]
[1780069282734,33.0,74074.06,0.1,0.02702,3e-05,4.63881]
[1780069286911,33.0,74073.18,0.1,0.02698,3e-05,4.63327]
[1780069286937,33.0,74073.18,0.1,0.02698,3e-05,4.63327]
[1780069287282,33.0,74073.18,0.1,0.02698,3e-05,4.63327]
[1780069287293,33.0,74073.18,0.1,0.02698,3e-05,4.63327]
[1780069287423,33.0,74073.18,0.1,0.02698,3e-05,4.63327]
[1780069287528,33.0,74073.18,0.1,0.02698,3e-05,4.63327]
[1780069287627,32.99,74060.41,0.1,0.02665,3e-05,4.58474]
[1780069288423,32.99,74060.41,0.1,0.02665,3e-05,4.58474]
[1780069288969,32.99,74047.7,0.1,0.02633,2e-05,4.53823]
[1780069289796,32.99,74049.51,0.1,0.02638,2e-05,4.54476]
[1780069289946,32.99,74049.51,0.1,0.02638,2e-05,4.54476]
[1780069292606,32.99,74037.27,0.1,0.02606,2e-05,4.49801]
[1780069292686,32.99,74037.27,0.1,0.02606,2e-05,4.49801]
[1780069292824,32.99,74037.27,0.1,0.02606,2e-05,4.49801]
[1780069293526,32.99,74037.27,0.1,0.02606,2e-05,4.49801]
[1780069294649,32.99,74037.19,0.1,0.02606,2e-05,4.4977]
[1780069295572,32.99,74037.19,0.1,0.02606,2e-05,4.4977]
[1780069295860,32.99,74028.08,0.1,0.02583,2e-05,4.46477]
[1780069296358,32.99,74028.08,0.1,0.02583,2e-05,4.46477]
[1780069297657,32.99,74011.92,0.1,0.02544,2e-05,4.40699]
[1780069299332,32.99,74006.64,0.1,0.02531,2e-05,4.38766]
[1780069299349,32.99,74006.64,0.1,0.02531,2e-05,4.38766]
[1780069299545,32.99,74006.64,0.1,0.02531,2e-05,4.38766]
[1780069299546,32.99,74006.64,0.1,0.02531,2e-05,4.38766]
[1780069299632,32.99,74003.23,0.1,0.02522,2e-05,4.37458]
[1780069300390,32.99,74003.23,0.1,0.02522,2e-05,4.37458]
[1780069300925,32.99,73999.89,0.1,0.02514,2e-05,4.36274]
[1780069301901,32.99,73994.24,0.1,0.02501,2e-05,4.34297]
[1780069303288,32.99,73983.78,0.1,0.02476,2e-05,4.30671]
[1780069303328,32.99,73983.78,0.1,0.02476,2e-05,4.30671]
[1780069303564,32.99,73983.78,0.1,0.02476,2e-05,4.30671]
[1780069303899,32.99,73980.53,0.1,0.02469,2e-05,4.29531]
[1780069305144,32.99,73985.85,0.1,0.02481,2e-05,4.31431]
[1780069305195,32.99,73985.85,0.1,0.02481,2e-05,4.31431]
[1780069305550,32.99,73985.85,0.1,0.02481,2e-05,4.31431]
[1780069308012,32.99,73991.93,0.1,0.02495,2e-05,4.33457]
[1780069308574,32.99,73991.93,0.1,0.02495,2e-05,4.33457]
[1780069309158,32.99,73992.81,0.1,0.02497,2e-05,4.33728]
[1780069309981,32.99,73991.92,0.1,0.02495,2e-05,4.33373]
[1780069311049,32.99,73986.28,0.1,0.02481,2e-05,4.31348]
[1780069311214,32.99,73986.28,0.1,0.02481,2e-05,4.31348]
[1780069311500,32.99,73986.28,0.1,0.02481,2e-05,4.31348]
[1780069311679,32.99,73972.89,0.1,0.02449,2e-05,4.26625]
[1780069312372,32.99,73972.89,0.1,0.02449,2e-05,4.26625]
[1780069312561,32.99,73951.87,0.1,0.024,2e-05,4.19315]
[1780069312868,32.99,73951.87,0.1,0.024,2e-05,4.19315]
[1780069313556,32.99,73930.74,0.1,0.02352,2e-05,4.12068]
[1780069314065,32.99,73930.74,0.1,0.02352,2e-05,4.12068]
[1780069314140,32.99,73930.74,0.1,0.02352,2e-05,4.12068]
[1780069314458,32.99,73930.74,0.1,0.02352,2e-05,4.12068]
[1780069314704,32.99,73930.84,0.1,0.02352,2e-05,4.12099]
[1780069316005,32.99,73923.28,0.1,0.02335,2e-05,4.09535]
[1780069316285,32.99,73923.28,0.1,0.02335,2e-05,4.09535]
[1780069316448,32.99,73923.28,0.1,0.02335,2e-05,4.09535]
[1780069316944,32.99,73917.12,0.1,0.02321,2e-05,4.07456]
[1780069317546,32.99,73917.12,0.1,0.02321,2e-05,4.07456]
[1780069319116,32.99,73899.82,0.1,0.02282,2e-05,4.01673]
[1780069320232,32.99,73896.89,0.1,0.02276,2e-05,4.00711]
[1780069320561,32.99,73896.89,0.1,0.02276,2e-05,4.00711]
[1780069322543,32.99,73890.67,0.1,0.02263,2e-05,3.98677]
[1780069322831,32.99,73892.85,0.1,0.02267,2e-05,3.9942]
[1780069322878,32.99,73892.85,0.1,0.02267,2e-05,3.9942]
[1780069323426,32.99,73892.85,0.1,0.02267,2e-05,3.9942]
[1780069324858,32.99,73914.9,0.1,0.02316,2e-05,4.06809]
[1780069326287,32.99,73914.36,0.1,0.02315,2e-05,4.06636]
[1780069326802,32.99,73912.3,0.1,0.02311,2e-05,4.05943]
[1780069328897,32.99,73896.31,0.1,0.02275,2e-05,4.006]
[1780069329367,32.99,73896.31,0.1,0.02275,2e-05,4.006]
[1780069329822,32.99,73888.24,0.1,0.02258,2e-05,3.97955]
[1780069335195,32.99,73890.22,0.1,0.02263,2e-05,3.98685]
[1780069336411,32.99,73881.62,0.1,0.02244,2e-05,3.9588]
[1780069338290,32.99,73889.84,0.1,0.02262,2e-05,3.98641]
[1780069340405,32.99,73872.54,0.1,0.02225,2e-05,3.92995]
[1780069343699,32.99,73861.61,0.1,0.02202,2e-05,3.89453]
[1780069344785,33.0,73858.7,0.1,0.02196,2e-05,3.88611]
[1780069345094,33.0,73858.7,0.1,0.02196,2e-05,3.88611]
[1780069346243,33.0,73852.11,0.1,0.02182,2e-05,3.86472]
[1780069348346,33.0,73842.52,0.1,0.02162,2e-05,3.83495]
[1780069348357,33.0,73842.52,0.1,0.02162,2e-05,3.83495]
[1780069349247,33.0,73828.41,0.1,0.02133,2e-05,3.79022]
[1780069351858,33.0,73834.08,0.1,0.02145,2e-05,3.80749]
[1780069352733,33.0,73833.08,0.1,0.02143,2e-05,3.80476]
[1780069352862,33.0,73833.08,0.1,0.02143,2e-05,3.80476]
[1780069354496,33.0,73828.3,0.1,0.02134,2e-05,3.79047]
[1780069354872,33.01,73823.67,0.1,0.02124,2e-05,3.77624]
[1780069356868,33.01,73815.85,0.1,0.02108,2e-05,3.75195]
[1780069357642,33.01,73815.85,0.1,0.02108,2e-05,3.75195]
[1780069357781,33.01,73803.97,0.1,0.02085,2e-05,3.71565]
[1780069360641,33.01,73820.99,0.1,0.0212,2e-05,3.77004]
[1780069361415,33.01,73812.27,0.1,0.02102,2e-05,3.74293]
[1780069364703,33.02,73799.93,0.1,0.02079,2e-05,3.70657]
[1780069365559,33.02,73791.85,0.1,0.02062,2e-05,3.68128]
[1780069367674,33.02,73783.14,0.1,0.02046,2e-05,3.65549]
[1780069369243,33.02,73806.83,0.1,0.02095,2e-05,3.7318]
[1780069371000,33.03,73803.31,0.1,0.02089,2e-05,3.72196]
[1780069372265,33.03,73789.77,0.1,0.02061,2e-05,3.67953]
[1780069373664,33.03,73792.46,0.1,0.02068,2e-05,3.68923]
[1780069376652,33.03,73780.82,0.1,0.02045,2e-05,3.65432]
[1780069376760,33.04,73771.55,0.1,0.02027,2e-05,3.62705]
[1780069376909,33.04,73771.55,0.1,0.02027,2e-05,3.62705]
[1780069377356,33.04,73771.55,0.1,0.02027,2e-05,3.62705]
[1780069377464,33.04,73771.55,0.1,0.02027,2e-05,3.62705]
[1780069377636,33.04,73771.55,0.1,0.02027,2e-05,3.62705]
[1780069380295,33.04,73771.67,0.1,0.02029,2e-05,3.6297]
[1780069380758,33.04,73771.67,0.1,0.02029,2e-05,3.6297]
[1780069381362,33.04,73759.57,0.1,0.02005,2e-05,3.59249]
[1780069381411,33.04,73742.25,0.1,0.01971,2e-05,3.5405]
[1780069381779,33.04,73742.25,0.1,0.01971,2e-05,3.5405]
[1780069381801,33.04,73742.25,0.1,0.01971,2e-05,3.5405]
[1780069382358,33.04,73737.0,0.1,0.01961,2e-05,3.52544]
[1780069382802,33.04,73737.0,0.1,0.01961,2e-05,3.52544]
[1780069382904,33.04,73737.0,0.1,0.01961,2e-05,3.52544]
[1780069383041,33.04,73737.0,0.1,0.01961,2e-05,3.52544]
[1780069383317,33.04,73737.0,0.1,0.01961,2e-05,3.52544]
[1780069383903,33.04,73744.04,0.1,0.01975,2e-05,3.54633]
[1780069383950,33.04,73744.04,0.1,0.01975,2e-05,3.54633]
[1780069384562,33.04,73744.04,0.1,0.01975,2e-05,3.54633]
[1780069384596,33.05,73745.11,0.1,0.01978,2e-05,3.55142]
[1780069385906,33.05,73745.44,0.1,0.01979,2e-05,3.55242]
[1780069386707,33.05,73745.44,0.1,0.01979,2e-05,3.55242]
[1780069392190,33.06,73733.19,0.1,0.01959,2e-05,3.52083]
[1780069393622,33.06,73725.34,0.1,0.01944,2e-05,3.49817]
[1780069396113,33.07,73705.41,0.1,0.01908,2e-05,3.44165]
[1780069396168,33.07,73705.41,0.1,0.01908,2e-05,3.44165]
[1780069396474,33.07,73701.79,0.1,0.01901,2e-05,3.43195]
[1780069397211,33.07,73701.79,0.1,0.01901,2e-05,3.43195]
[1780069397458,33.07,73701.79,0.1,0.01901,2e-05,3.43195]
[1780069397591,33.07,73701.79,0.1,0.01901,2e-05,3.43195]
[1780069397911,33.07,73688.31,0.1,0.01876,2e-05,3.39179]
[1780069398145,33.07,73688.31,0.1,0.01876,2e-05,3.39179]
[1780069399089,33.07,73675.64,0.1,0.01852,2e-05,3.35482]
[1780069399933,33.07,73672.11,0.1,0.01845,2e-05,3.34441]
[1780069400322,33.07,73672.11,0.1,0.01845,2e-05,3.34441]
[1780069400811,33.07,73669.5,0.1,0.01841,2e-05,3.33675]
[1780069401043,33.07,73669.5,0.1,0.01841,2e-05,3.33675]
[1780069401126,33.07,73669.5,0.1,0.01841,2e-05,3.33675]
[1780069401616,33.07,73669.5,0.1,0.01841,2e-05,3.33675]
[1780069401761,33.07,73669.5,0.1,0.01841,2e-05,3.33675]
[1780069403756,33.06,73670.31,0.1,0.01841,2e-05,3.33702]
[1780069404103,33.06,73675.22,0.1,0.01849,2e-05,3.3506]
[1780069404214,33.06,73675.22,0.1,0.01849,2e-05,3.3506]
[1780069404923,33.06,73669.77,0.1,0.01839,2e-05,3.33394]
[1780069405284,33.06,73669.77,0.1,0.01839,2e-05,3.33394]
[1780069406105,33.06,73670.62,0.1,0.0184,2e-05,3.33579]
[1780069406240,33.06,73670.62,0.1,0.0184,2e-05,3.33579]
[1780069406576,33.06,73670.62,0.1,0.0184,2e-05,3.33579]
[1780069407005,33.06,73685.43,0.1,0.01867,2e-05,3.37887]
[1780069407255,33.06,73685.43,0.1,0.01867,2e-05,3.37887]
[1780069407285,33.06,73685.43,0.1,0.01867,2e-05,3.37887]
[1780069407634,33.06,73695.21,0.1,0.01886,2e-05,3.40806]
[1780069409736,33.06,73700.57,0.1,0.01896,2e-05,3.42386]
[1780069412164,33.07,73718.67,0.1,0.01932,2e-05,3.47915]
[1780069412799,33.11,73743.31,0.1,0.01993,2e-05,3.5736]
[1780069413762,33.11,73743.31,0.1,0.01993,2e-05,3.5736]
[1780069414368,33.11,73745.1,0.1,0.01997,2e-05,3.5799]
[1780069416752,33.12,73730.65,0.1,0.0197,2e-05,3.53774]
[1780069418156,33.12,73708.84,0.1,0.01929,2e-05,3.47417]
[1780069418306,33.12,73708.84,0.1,0.01929,2e-05,3.47417]
[1780069419364,33.12,73709.46,0.1,0.01931,2e-05,3.47702]
[1780069420984,33.13,73715.55,0.1,0.01944,2e-05,3.49718]
[1780069422564,33.13,73712.28,0.1,0.01938,2e-05,3.48836]
[1780069424227,33.13,73719.95,0.1,0.01954,2e-05,3.51327]
[1780069425293,33.13,73721.34,0.1,0.01958,2e-05,3.51838]
[1780069430767,33.15,73728.86,0.1,0.01976,2e-05,3.54635]
[1780069433788,33.17,73709.74,0.1,0.01946,2e-05,3.49957]
[1780069434455,33.17,73709.74,0.1,0.01946,2e-05,3.49957]
[1780069437783,33.18,73705.38,0.1,0.01939,2e-05,3.4894]
[1780069439203,33.18,73680.41,0.1,0.01893,2e-05,3.41744]
[1780069439948,33.18,73680.41,0.1,0.01893,2e-05,3.41744]
[1780069440982,33.18,73670.3,0.1,0.01875,2e-05,3.38891]
[1780069441715,33.18,73670.3,0.1,0.01875,2e-05,3.38891]
[1780069441862,33.19,73658.75,0.1,0.01855,2e-05,3.35754]
[1780069442107,33.19,73658.75,0.1,0.01855,2e-05,3.35754]
[1780069442876,33.18,73641.42,0.1,0.01822,2e-05,3.30634]
[1780069442932,33.18,73641.42,0.1,0.01822,2e-05,3.30634]
[1780069443012,33.18,73641.42,0.1,0.01822,2e-05,3.30634]
[1780069445702,33.18,73639.02,0.1,0.01818,2e-05,3.29944]
[1780069447050,33.18,73637.53,0.1,0.01815,2e-05,3.29512]
[1780069447875,33.18,73637.53,0.1,0.01815,2e-05,3.29512]
[1780069447919,33.18,73634.13,0.1,0.01809,2e-05,3.28535]
[1780069453684,33.25,73637.47,0.1,0.01832,2e-05,3.32213]
[1780069455192,33.3,73642.31,0.1,0.01857,2e-05,3.35984]
[1780069455835,33.3,73642.31,0.1,0.01857,2e-05,3.35984]
[1780069457059,33.35,73639.71,0.1,0.01866,2e-05,3.37486]
[1780069458257,33.37,73653.3,0.1,0.01899,2e-05,3.42546]
[1780069459715,33.4,73659.68,0.1,0.01918,2e-05,3.45435]
[1780069460591,33.4,73668.14,0.1,0.01935,2e-05,3.48124]
[1780069466055,33.41,73659.49,0.1,0.01922,2e-05,3.46128]
[1780069471090,33.46,73671.08,0.1,0.01957,2e-05,3.51544]
[1780069474721,33.47,73674.63,0.1,0.01965,2e-05,3.52772]
[1780069475161,33.47,73677.07,0.1,0.01971,2e-05,3.53668]
[1780069478629,33.47,73677.06,0.1,0.01972,2e-05,3.53825]
[1780069481047,33.48,73673.32,0.1,0.01967,2e-05,3.52951]
[1780069483789,33.48,73665.16,0.1,0.01952,2e-05,3.50688]
[1780069485065,33.49,73656.81,0.1,0.01938,2e-05,3.4848]
[1780069490057,33.5,73665.45,0.1,0.01957,2e-05,3.51472]
[1780069490404,33.5,73665.45,0.1,0.01957,2e-05,3.51472]
[1780069492300,33.5,73669.24,0.1,0.01965,2e-05,3.52686]
[1780069492616,33.5,73669.24,0.1,0.01965,2e-05,3.52686]
[1780069492835,33.5,73699.14,0.1,0.02024,2e-05,3.61813]
[1780069493191,33.5,73699.14,0.1,0.02024,2e-05,3.61813]
[1780069495118,33.5,73718.89,0.1,0.02064,2e-05,3.67976]
[1780069501284,33.51,73720.25,0.1,0.02069,2e-05,3.68682]
[1780069501746,33.51,73720.25,0.1,0.02069,2e-05,3.68682]
[1780069503273,33.51,73706.08,0.1,0.02041,2e-05,3.64452]
[1780069507754,33.52,73714.66,0.1,0.0206,2e-05,3.67332]
[1780069507801,33.52,73714.66,0.1,0.0206,2e-05,3.67332]
[1780069509382,33.52,73738.6,0.1,0.0211,2e-05,3.74978]
[1780069514428,33.53,73728.0,0.1,0.02092,2e-05,3.7224]
[1780069519044,33.54,73710.81,0.1,0.0206,2e-05,3.6738]
[1780069521480,33.55,73697.12,0.1,0.02034,2e-05,3.63371]
[1780069521482,33.55,73697.12,0.1,0.02034,2e-05,3.63371]
[1780069521960,33.55,73697.12,0.1,0.02034,2e-05,3.63371]
[1780069523698,33.55,73689.79,0.1,0.02021,2e-05,3.61341]
[1780069525238,33.55,73688.75,0.1,0.0202,2e-05,3.61095]
[1780069526041,33.56,73679.33,0.1,0.02002,2e-05,3.58317]
[1780069531863,33.56,73688.93,0.1,0.02023,2e-05,3.61582]
[1780069534587,33.57,73667.7,0.1,0.01982,2e-05,3.55282]
[1780069539622,33.58,73656.54,0.1,0.01963,2e-05,3.52338]
[1780069544659,33.59,73661.52,0.1,0.01976,2e-05,3.54237]
[1780069545490,33.59,73661.52,0.1,0.01976,2e-05,3.54237]
[1780069546824,33.61,73667.74,0.1,0.01993,2e-05,3.56983]
[1780069546837,33.61,73724.92,0.1,0.02107,2e-05,3.74456]
[1780069547412,33.61,73724.92,0.1,0.02107,2e-05,3.74456]
[1780069548574,33.61,73730.94,0.1,0.0212,2e-05,3.76442]
[1780069548643,33.61,73730.94,0.1,0.0212,2e-05,3.76442]
[1780069549066,33.61,73730.94,0.1,0.0212,2e-05,3.76442]
[1780069549864,33.61,73734.63,0.1,0.02128,2e-05,3.77624]
[1780069552599,33.62,73721.2,0.1,0.02103,2e-05,3.73748]
[1780069553620,33.62,73720.79,0.1,0.02103,2e-05,3.73733]
[1780069558783,33.62,73728.5,0.1,0.0212,2e-05,3.76422]
[1780069562636,33.63,73733.87,0.1,0.02132,2e-05,3.78238]
[1780069562774,33.63,73733.87,0.1,0.02132,2e-05,3.78238]
[1780069568860,33.64,73735.35,0.1,0.02139,2e-05,3.79333]
[1780069573899,33.65,73731.09,0.1,0.02134,2e-05,3.7853]
[1780069578936,33.66,73727.31,0.1,0.0213,2e-05,3.77866]
[1780069584001,33.67,73719.6,0.1,0.02117,2e-05,3.75873]
[1780069590021,33.69,73727.31,0.1,0.02138,2e-05,3.79016]
[1780069592040,33.69,73704.93,0.1,0.02092,2e-05,3.72076]
[1780069592824,33.69,73704.93,0.1,0.02092,2e-05,3.72076]
[1780069594897,33.69,73688.02,0.1,0.02059,2e-05,3.66992]
[1780069600102,33.7,73680.8,0.1,0.02048,2e-05,3.65211]
[1780069600203,33.7,73680.8,0.1,0.02048,2e-05,3.65211]
[1780069601883,33.71,73674.85,0.1,0.02036,2e-05,3.63463]
[1780069604132,33.71,73677.9,0.1,0.02043,2e-05,3.64518]
[1780069607431,33.71,73686.6,0.1,0.02062,2e-05,3.67419]
[1780069608235,33.71,73691.34,0.1,0.02072,2e-05,3.68928]
[1780069615192,33.72,73688.07,0.1,0.02067,2e-05,3.68247]
[1780069618724,33.73,73688.13,0.1,0.02069,2e-05,3.68431]
[1780069619172,33.73,73688.13,0.1,0.02069,2e-05,3.68431]
[1780069624502,33.73,73682.21,0.1,0.02059,2e-05,3.66939]
[1780069625814,33.73,73676.32,0.1,0.02048,2e-05,3.652]
[1780069628328,33.74,73689.61,0.1,0.02075,2e-05,3.69433]
[1780069628870,33.74,73689.61,0.1,0.02075,2e-05,3.69433]
[1780069634136,33.74,73676.16,0.1,0.0205,2e-05,3.65579]
[1780069634781,33.75,73668.04,0.1,0.02035,2e-05,3.63235]
[1780069637212,33.75,73665.47,0.1,0.0203,2e-05,3.62521]
[1780069637424,33.75,73665.88,0.1,0.02032,2e-05,3.62709]
[1780069637707,33.75,73665.88,0.1,0.02032,2e-05,3.62709]
[1780069637760,33.75,73647.1,0.1,0.01995,2e-05,3.57124]
[1780069638537,33.75,73647.1,0.1,0.01995,2e-05,3.57124]
[1780069639397,33.75,73645.34,0.1,0.01992,2e-05,3.5667]
[1780069645437,33.76,73638.26,0.1,0.01982,2e-05,3.55076]
[1780069650542,33.77,73638.68,0.1,0.01985,2e-05,3.55506]
[1780069651029,33.77,73638.68,0.1,0.01985,2e-05,3.55506]
[1780069655713,33.79,73630.48,0.1,0.01975,2e-05,3.53976]
[1780069656590,33.81,73633.35,0.1,0.01986,2e-05,3.55676]
[1780069659604,33.82,73646.16,0.1,0.02012,2e-05,3.59646]
[1780069660413,33.82,73651.38,0.1,0.02023,2e-05,3.61284]
[1780069661077,33.82,73651.38,0.1,0.02023,2e-05,3.61284]
[1780069663144,33.82,73664.77,0.1,0.0205,2e-05,3.6546]
[1780069664009,33.82,73660.11,0.1,0.02042,2e-05,3.64166]
[1780069669614,33.83,73656.72,0.1,0.02037,2e-05,3.63491]
[1780069670262,33.83,73656.72,0.1,0.02037,2e-05,3.63491]
[1780069670740,33.83,73656.72,0.1,0.02037,2e-05,3.63491]
[1780069671613,33.83,73657.96,0.1,0.0204,2e-05,3.63989]
[1780069677669,33.84,73659.63,0.1,0.02046,2e-05,3.64859]
[1780069681114,33.84,73657.58,0.1,0.02043,2e-05,3.64357]
[1780069681991,33.85,73659.18,0.1,0.02047,2e-05,3.64963]
[1780069682762,33.85,73662.75,0.1,0.02054,2e-05,3.66104]
[1780069683565,33.85,73670.99,0.1,0.02071,2e-05,3.68615]
[1780069687698,33.85,73692.09,0.1,0.02114,2e-05,3.75293]
[1780069691609,33.85,73702.82,0.1,0.02137,2e-05,3.78787]
[1780069692197,33.85,73702.82,0.1,0.02137,2e-05,3.78787]
[1780069697122,33.86,73696.22,0.1,0.02125,2e-05,3.76917]
[1780069697192,33.86,73675.54,0.1,0.02084,2e-05,3.70615]
[1780069697944,33.86,73675.54,0.1,0.02084,2e-05,3.70615]
[1780069698304,33.86,73669.12,0.1,0.02071,2e-05,3.6865]
[1780069699124,33.86,73669.12,0.1,0.02071,2e-05,3.6865]
[1780069704455,33.87,73682.15,0.1,0.02099,2e-05,3.72927]
[1780069707320,33.87,73681.57,0.1,0.02098,2e-05,3.72841]
[1780069708056,33.87,73685.05,0.1,0.02106,2e-05,3.73959]
[1780069710940,33.87,73695.65,0.1,0.02128,2e-05,3.77368]
[1780069711610,33.87,73708.9,0.1,0.02154,2e-05,3.81354]
[1780069716962,33.88,73718.02,0.1,0.02174,2e-05,3.84389]
[1780069719548,33.88,73721.19,0.1,0.02181,2e-05,3.85441]
[1780069719982,33.88,73721.19,0.1,0.02181,2e-05,3.85441]
[1780069725020,33.89,73725.92,0.1,0.02194,2e-05,3.87319]
[1780069730055,33.89,73722.7,0.1,0.0219,2e-05,3.86719]
[1780069735094,33.9,73727.81,0.1,0.02203,2e-05,3.88765]
[1780069740129,33.91,73725.78,0.1,0.02203,2e-05,3.88622]
[1780069745164,33.92,73729.18,0.1,0.02212,2e-05,3.90115]
[1780069750199,33.93,73725.59,0.1,0.02208,2e-05,3.89376]
[1780069755241,33.94,73735.09,0.1,0.0223,2e-05,3.92722]
[1780069760277,33.95,73742.61,0.1,0.02249,2e-05,3.95566]
[1780069765311,33.95,73743.7,0.1,0.02253,2e-05,3.96266]
[1780069770346,33.96,73746.53,0.1,0.02262,2e-05,3.97516]
[1780069775381,33.97,73745.38,0.1,0.0226,2e-05,3.97286]
[1780069780648,33.97,73744.31,0.1,0.0226,2e-05,3.97206]
[1780069786458,33.98,73737.72,0.1,0.02249,2e-05,3.9559]
[1780069788344,33.98,73737.72,0.1,0.02249,2e-05,3.9559]
[1780069793507,33.99,73754.6,0.1,0.02288,2e-05,4.0147]
[1780069798748,34.0,73765.42,0.1,0.02313,2e-05,4.05213]
[1780069804585,34.01,73762.01,0.1,0.02308,2e-05,4.04473]
[1780069809620,34.01,73762.91,0.1,0.02312,2e-05,4.05035]
[1780069814946,34.02,73763.97,0.1,0.02316,2e-05,4.05648]
[1780069820009,34.02,73779.11,0.1,0.02351,2e-05,4.10806]
[1780069825227,34.03,73757.12,0.1,0.02304,2e-05,4.0386]
[1780069825234,34.03,73757.12,0.1,0.02304,2e-05,4.0386]
[1780069828917,34.03,73728.47,0.1,0.02245,2e-05,3.94871]
[1780069832961,34.04,73711.8,0.1,0.02211,2e-05,3.89676]
[1780069833152,34.04,73711.8,0.1,0.02211,2e-05,3.89676]
[1780069833936,34.04,73705.85,0.1,0.02199,2e-05,3.87873]
[1780069834797,34.04,73702.56,0.1,0.02192,2e-05,3.86855]
[1780069836093,34.04,73703.59,0.1,0.02194,2e-05,3.87202]
[1780069839627,34.04,73703.14,0.1,0.02194,2e-05,3.87142]
[1780069840523,34.04,73711.7,0.1,0.02212,2e-05,3.89869]
[1780069844080,34.04,73719.24,0.1,0.02228,2e-05,3.92308]
[1780069844764,34.04,73721.88,0.1,0.02234,2e-05,3.93161]
[1780069846726,34.05,73726.12,0.1,0.02243,2e-05,3.94597]
[1780069849562,34.05,73724.17,0.1,0.02241,2e-05,3.94191]
[1780069850504,34.05,73715.8,0.1,0.02223,2e-05,3.91596]
[1780069856980,34.05,73713.98,0.1,0.0222,2e-05,3.91119]
[1780069859466,34.05,73714.54,0.1,0.02222,2e-05,3.91311]
[1780069860394,34.05,73715.02,0.1,0.02223,2e-05,3.91478]
[1780069861476,34.06,73715.24,0.1,0.02223,2e-05,3.91561]
[1780069862936,34.06,73717.48,0.1,0.02228,2e-05,3.923]
[1780069868064,34.06,73718.02,0.1,0.0223,2e-05,3.9254]
[1780069869969,34.06,73717.71,0.1,0.02229,2e-05,3.92453]
[1780069870476,34.06,73717.71,0.1,0.02229,2e-05,3.92453]
[1780069873670,34.06,73702.39,0.1,0.02198,2e-05,3.87674]
[1780069874543,34.06,73705.61,0.1,0.02204,2e-05,3.88711]
[1780069881159,34.06,73712.8,0.1,0.0222,2e-05,3.91081]
[1780069886194,34.06,73702.95,0.1,0.022,2e-05,3.88054]
[1780069890519,34.06,73705.31,0.1,0.02205,2e-05,3.88873]
[1780069891471,34.06,73705.31,0.1,0.02205,2e-05,3.88873]
[1780069897275,34.07,73704.1,0.1,0.02203,2e-05,3.88434]
[1780069902552,34.07,73693.96,0.1,0.02182,2e-05,3.8534]
[1780069908356,34.07,73693.57,0.1,0.02183,2e-05,3.8536]
[1780069913530,34.07,73684.21,0.1,0.02164,2e-05,3.82518]
[1780069913979,34.08,73674.59,0.1,0.02144,2e-05,3.79552]
[1780069914962,34.08,73670.72,0.1,0.02137,2e-05,3.78385]
[1780069916290,34.08,73666.83,0.1,0.02129,2e-05,3.77217]
[1780069917189,34.08,73668.99,0.1,0.02134,2e-05,3.77921]
[1780069922377,34.08,73666.64,0.1,0.0213,2e-05,3.7738]
[1780069923116,34.08,73667.69,0.1,0.02132,2e-05,3.77742]
[1780069927069,34.09,73655.57,0.1,0.02109,2e-05,3.74168]
[1780069927992,34.09,73667.97,0.1,0.02134,2e-05,3.78033]
[1780069930384,34.09,73673.06,0.1,0.02145,2e-05,3.79691]
[1780069931344,34.09,73673.91,0.1,0.02147,2e-05,3.7999]
[1780069935043,34.09,73677.26,0.1,0.02155,2e-05,3.81164]
[1780069935463,34.09,73677.26,0.1,0.02155,2e-05,3.81164]
[1780069938369,34.09,73694.92,0.1,0.02192,2e-05,3.86777]
[1780069938680,34.09,73687.95,0.1,0.02178,2e-05,3.84611]
[1780069939928,34.09,73684.95,0.1,0.02172,2e-05,3.83693]
[1780069941228,34.1,73683.72,0.1,0.02169,2e-05,3.83333]
[1780069943062,34.1,73685.88,0.1,0.02174,2e-05,3.84062]
[1780069948645,34.1,73669.34,0.1,0.02142,2e-05,3.79103]
[1780069953681,34.1,73669.16,0.1,0.02141,2e-05,3.7903]
[1780069956276,34.11,73669.5,0.1,0.02142,2e-05,3.79169]
[1780069957217,34.11,73669.88,0.1,0.02143,2e-05,3.7932]
[1780069962416,34.11,73659.79,0.1,0.02124,2e-05,3.76383]
[1780069962952,34.11,73662.27,0.1,0.02129,2e-05,3.77186]
[1780069963447,34.11,73662.27,0.1,0.02129,2e-05,3.77186]
[1780069964435,34.11,73671.0,0.1,0.02147,2e-05,3.79924]
[1780069969794,34.12,73674.41,0.1,0.02156,2e-05,3.81188]
[1780069975116,34.12,73673.46,0.1,0.02154,2e-05,3.81013]
[1780069975365,34.12,73673.46,0.1,0.02154,2e-05,3.81013]
[1780069976602,34.12,73660.9,0.1,0.02129,2e-05,3.77154]
[1780069980339,34.12,73653.91,0.1,0.02116,2e-05,3.75162]
[1780069981699,34.12,73646.23,0.1,0.02101,2e-05,3.72889]
[1780069987921,34.13,73627.64,0.1,0.02067,2e-05,3.67594]
[1780069992994,34.14,73628.75,0.1,0.0207,2e-05,3.68134]
[1780069996250,34.14,73631.94,0.1,0.02077,2e-05,3.69251]
[1780069996829,34.14,73621.32,0.1,0.02057,2e-05,3.66087]
[1780069997508,34.14,73621.32,0.1,0.02057,2e-05,3.66087]
[1780069998607,34.14,73614.42,0.1,0.02044,2e-05,3.64065]
[1780070001171,34.15,73613.04,0.1,0.02042,2e-05,3.63824]
[1780070002052,34.15,73612.08,0.1,0.0204,2e-05,3.63593]
[1780070005544,34.15,73623.4,0.1,0.02064,2e-05,3.67159]
[1780070006059,34.15,73629.05,0.1,0.02075,2e-05,3.6892]
[1780070008019,34.15,73641.01,0.1,0.021,2e-05,3.72648]
[1780070011944,34.16,73630.65,0.1,0.02079,2e-05,3.69484]
[1780070012198,34.16,73630.65,0.1,0.02079,2e-05,3.69484]
[1780070012896,34.16,73630.26,0.1,0.02079,2e-05,3.69412]
[1780070019152,34.17,73633.75,0.1,0.02088,2e-05,3.70792]
[1780070024190,34.17,73630.33,0.1,0.02082,2e-05,3.69977]
[1780070029225,34.18,73631.74,0.1,0.02087,2e-05,3.70633]
[1780070034260,34.18,73627.72,0.1,0.0208,2e-05,3.69633]
[1780070039295,34.19,73621.06,0.1,0.02069,2e-05,3.67843]
[1780070044330,34.19,73628.93,0.1,0.02086,2e-05,3.70458]
[1780070047728,34.19,73649.42,0.1,0.02128,2e-05,3.76851]
[1780070048038,34.19,73649.42,0.1,0.02128,2e-05,3.76851]
[1780070049207,34.19,73653.44,0.1,0.02136,2e-05,3.78123]
[1780070054401,34.2,73664.01,0.1,0.02159,2e-05,3.81559]
[1780070058060,34.2,73663.37,0.1,0.02158,2e-05,3.81435]
[1780070059559,34.2,73660.43,0.1,0.02152,2e-05,3.80549]
[1780070065484,34.2,73664.81,0.1,0.02162,2e-05,3.82091]
[1780070068262,34.2,73667.07,0.1,0.02167,2e-05,3.82843]
[1780070069292,34.2,73667.93,0.1,0.02169,2e-05,3.83134]
[1780070070450,34.21,73670.69,0.1,0.02175,2e-05,3.84017]
[1780070071315,34.21,73671.92,0.1,0.02178,2e-05,3.84422]
[1780070073941,34.21,73681.25,0.1,0.02196,2e-05,3.87211]
[1780070074597,34.21,73681.25,0.1,0.02196,2e-05,3.87211]
[1780070081609,34.21,73676.55,0.1,0.02187,2e-05,3.85855]
[1780070086646,34.21,73675.12,0.1,0.02185,2e-05,3.85506]
[1780070089603,34.21,73674.32,0.1,0.02184,2e-05,3.85294]
[1780070090469,34.21,73676.62,0.1,0.02188,2e-05,3.86033]
[1780070096716,34.22,73672.57,0.1,0.02181,2e-05,3.849]
[1780070100165,34.22,73665.09,0.1,0.02166,2e-05,3.82632]
[1780070101480,34.22,73665.47,0.1,0.02167,2e-05,3.82772]
[1780070106786,34.22,73658.69,0.1,0.02154,2e-05,3.80814]
[1780070111822,34.22,73649.71,0.1,0.02137,2e-05,3.78176]
[1780070116181,34.23,73646.08,0.1,0.0213,2e-05,3.77188]
[1780070116961,34.23,73645.75,0.1,0.0213,2e-05,3.7712]
[1780070122899,34.23,73650.41,0.1,0.02141,2e-05,3.7878]
[1780070127934,34.24,73650.65,0.1,0.02142,2e-05,3.79007]
[1780070132969,34.24,73654.81,0.1,0.02151,2e-05,3.8026]
[1780070138720,34.24,73654.4,0.1,0.02151,2e-05,3.80253]
[1780070140287,34.24,73650.43,0.1,0.02143,2e-05,3.79087]
[1780070145308,34.25,73646.74,0.1,0.02137,2e-05,3.78119]
[1780070146215,34.25,73649.0,0.1,0.02141,2e-05,3.7885]
[1780070152111,34.25,73654.22,0.1,0.02154,2e-05,3.80682]
[1780070153534,34.25,73654.22,0.1,0.02154,2e-05,3.80682]
[1780070153840,34.25,73654.22,0.1,0.02154,2e-05,3.80682]
[1780070159160,34.26,73670.72,0.1,0.02188,2e-05,3.85978]
[1780070164195,34.26,73671.4,0.1,0.02191,2e-05,3.86293]
[1780070167104,34.26,73677.2,0.1,0.02203,2e-05,3.8815]
[1780070167910,34.26,73691.95,0.1,0.02234,2e-05,3.92821]
[1780070169040,34.26,73694.68,0.1,0.0224,2e-05,3.93695]
[1780070169619,34.26,73694.68,0.1,0.0224,2e-05,3.93695]
[1780070172255,34.26,73718.1,0.1,0.02289,2e-05,4.01194]
[1780070172876,34.26,73718.1,0.1,0.02289,2e-05,4.01194]
[1780070175173,34.26,73721.09,0.1,0.02296,2e-05,4.02146]
[1780070175193,34.26,73721.09,0.1,0.02296,2e-05,4.02146]
[1780070175204,34.26,73721.09,0.1,0.02296,2e-05,4.02146]
[1780070181318,34.27,73741.57,0.1,0.02342,2e-05,4.0908]
[1780070186354,34.27,73737.01,0.1,0.02334,2e-05,4.07831]
[1780070192396,34.28,73739.06,0.1,0.02339,2e-05,4.08585]
[1780070197431,34.28,73738.57,0.1,0.0234,2e-05,4.08655]
[1780070202466,34.29,73740.75,0.1,0.02346,2e-05,4.0959]
[1780070207526,34.29,73739.43,0.1,0.02344,2e-05,4.09334]
[1780070212534,34.29,73739.19,0.1,0.02345,2e-05,4.09477]
[1780070212544,34.29,73739.19,0.1,0.02345,2e-05,4.09477]
[1780070218580,34.29,73743.64,0.1,0.02354,2e-05,4.10856]
[1780070223615,34.29,73747.14,0.1,0.02361,2e-05,4.11895]
[1780070223951,34.29,73747.14,0.1,0.02361,2e-05,4.11895]
[1780070225145,34.29,73757.52,0.1,0.02384,2e-05,4.15285]
[1780070230664,34.29,73740.38,0.1,0.02347,2e-05,4.09814]
[1780070235960,34.3,73740.53,0.1,0.02349,2e-05,4.10081]
[1780070235962,34.3,73740.53,0.1,0.02349,2e-05,4.10081]
[1780070241761,34.3,73730.68,0.1,0.02328,2e-05,4.06847]
[1780070241945,34.3,73730.68,0.1,0.02328,2e-05,4.06847]
[1780070247789,34.3,73701.68,0.1,0.02265,2e-05,3.97481]
[1780070252826,34.3,73701.23,0.1,0.02263,2e-05,3.97161]
[1780070252982,34.3,73701.23,0.1,0.02263,2e-05,3.97161]
[1780070258868,34.3,73704.76,0.1,0.02271,2e-05,3.98298]
[1780070263905,34.3,73694.3,0.1,0.02249,2e-05,3.94961]
[1780070266588,34.3,73702.37,0.1,0.02266,2e-05,3.97543]
[1780070267551,34.3,73705.93,0.1,0.02273,2e-05,3.98685]
[1780070272988,34.3,73705.21,0.1,0.02272,2e-05,3.98456]
[1780070278023,34.3,73705.59,0.1,0.02273,2e-05,3.98572]
[1780070282824,34.3,73712.04,0.1,0.02286,2e-05,4.00636]
[1780070283062,34.3,73715.27,0.1,0.02293,2e-05,4.0167]
[1780070283718,34.3,73715.27,0.1,0.02293,2e-05,4.0167]
[1780070289106,34.29,73733.96,0.1,0.02333,2e-05,4.07621]
[1780070294141,34.29,73730.22,0.1,0.02324,2e-05,4.06331]
[1780070297297,34.29,73729.24,0.1,0.02322,2e-05,4.05983]
[1780070298208,34.29,73726.9,0.1,0.02317,2e-05,4.05211]
[1780070304212,34.29,73718.09,0.1,0.02297,2e-05,4.02312]
[1780070306879,34.29,73717.68,0.1,0.02297,2e-05,4.02173]
[1780070312268,34.29,73709.58,0.1,0.02278,2e-05,3.99347]
[1780070317304,34.29,73711.46,0.1,0.02282,2e-05,3.99938]
[1780070322339,34.29,73713.35,0.1,0.02286,2e-05,4.0053]
[1780070327823,34.29,73710.91,0.1,0.02281,2e-05,3.99732]
[1780070333419,34.29,73706.35,0.1,0.02271,2e-05,3.98253]
[1780070338454,34.29,73707.87,0.1,0.02274,2e-05,3.98744]
[1780070343489,34.29,73708.84,0.1,0.02276,2e-05,3.9905]
[1780070344630,34.29,73708.84,0.1,0.02276,2e-05,3.9905]
[1780070345224,34.29,73716.12,0.1,0.02292,2e-05,4.01386]
[1780070348036,34.29,73720.12,0.1,0.023,2e-05,4.02663]
[1780070348815,34.29,73715.87,0.1,0.02291,2e-05,4.01285]
[1780070354566,34.29,73703.06,0.1,0.02264,2e-05,3.97179]
[1780070359601,34.29,73693.33,0.1,0.02243,2e-05,3.94096]
[1780070364636,34.29,73688.91,0.1,0.02234,2e-05,3.92736]
[1780070369671,34.29,73692.25,0.1,0.02241,2e-05,3.93837]
[1780070374707,34.29,73698.72,0.1,0.02254,2e-05,3.95735]
[1780070379742,34.29,73706.68,0.1,0.02271,2e-05,3.98284]
[1780070384777,34.29,73704.9,0.1,0.02267,2e-05,3.97714]
[1780070389813,34.29,73708.36,0.1,0.02275,2e-05,3.98821]
[1780070394848,34.29,73708.81,0.1,0.02276,2e-05,3.98959]
[1780070400124,34.29,73706.68,0.1,0.02271,2e-05,3.98271]
[1780070401201,34.29,73706.19,0.1,0.0227,2e-05,3.98113]
[1780070401923,34.29,73716.76,0.1,0.02293,2e-05,4.01504]
[1780070402548,34.29,73730.87,0.1,0.02323,2e-05,4.06059]
[1780070402601,34.29,73730.87,0.1,0.02323,2e-05,4.06059]
[1780070403407,34.29,73733.86,0.1,0.02329,2e-05,4.07016]
[1780070407490,34.29,73729.23,0.1,0.02319,2e-05,4.05463]
[1780070407661,34.29,73729.23,0.1,0.02319,2e-05,4.05463]
[1780070409437,34.29,73713.73,0.1,0.02285,2e-05,4.00443]
[1780070414994,34.29,73709.7,0.1,0.02277,2e-05,3.99134]
[1780070420030,34.29,73710.03,0.1,0.02277,2e-05,3.99236]
[1780070424799,34.29,73709.53,0.1,0.02276,2e-05,3.99074]
[1780070427588,34.29,73694.42,0.1,0.02244,2e-05,3.94253]
[1780070428409,34.29,73691.44,0.1,0.02238,2e-05,3.93308]
[1780070434133,34.29,73687.61,0.1,0.02229,2e-05,3.91964]
[1780070439309,34.29,73689.48,0.1,0.02234,2e-05,3.926]
[1780070439190,34.29,73708.58,0.1,0.02274,2e-05,3.98692]
[1780070439998,34.29,73708.58,0.1,0.02274,2e-05,3.98692]
[1780070440434,34.29,73723.47,0.1,0.02306,2e-05,4.03492]
[1780070440437,34.29,73723.47,0.1,0.02306,2e-05,4.03492]
[1780070440680,34.29,73723.47,0.1,0.02306,2e-05,4.03492]
[1780070440942,34.29,73723.47,0.1,0.02306,2e-05,4.03492]
[1780070441145,34.29,73723.47,0.1,0.02306,2e-05,4.03492]
[1780070442897,34.29,73718.35,0.1,0.02294,2e-05,4.01696]
[1780070443990,34.29,73713.68,0.1,0.02284,2e-05,4.00189]
[1780070449084,34.29,73696.68,0.1,0.02248,2e-05,3.94767]
[1780070450779,34.29,73702.3,0.1,0.0226,2e-05,3.96564]
[1780070451769,34.29,73703.24,0.1,0.02262,2e-05,3.96867]
[1780070458154,34.29,73702.18,0.1,0.0226,2e-05,3.96549]
[1780070463361,34.29,73693.57,0.1,0.02242,2e-05,3.93829]
[1780070465066,34.29,73693.57,0.1,0.02242,2e-05,3.93829]
[1780070466721,34.29,73703.1,0.1,0.02262,2e-05,3.96879]
[1780070468716,34.29,73707.61,0.1,0.02272,2e-05,3.98321]
[1780070469220,34.29,73725.95,0.1,0.02311,2e-05,4.04222]
[1780070469320,34.29,73725.95,0.1,0.02311,2e-05,4.04222]
[1780070471232,34.29,73730.77,0.1,0.02321,2e-05,4.05773]
[1780070471271,34.29,73730.77,0.1,0.02321,2e-05,4.05773]
[1780070472213,34.29,73730.44,0.1,0.02321,2e-05,4.05666]
[1780070475595,34.29,73737.42,0.1,0.02335,2e-05,4.0788]
[1780070475796,34.29,73737.42,0.1,0.02335,2e-05,4.0788]
[1780070476343,34.29,73743.73,0.1,0.02349,2e-05,4.09907]
[1780070482497,34.28,73758.21,0.1,0.0238,2e-05,4.14515]
[1780070486389,34.28,73759.9,0.1,0.02383,2e-05,4.1499]
[1780070487015,34.28,73759.9,0.1,0.02383,2e-05,4.1499]
[1780070487129,34.28,73759.9,0.1,0.02383,2e-05,4.1499]
[1780070492567,34.28,73742.1,0.1,0.02342,2e-05,4.08842]
[1780070496744,34.28,73742.29,0.1,0.02342,2e-05,4.08885]
[1780070497427,34.28,73742.03,0.1,0.02342,2e-05,4.0879]
[1780070502636,34.28,73736.18,0.1,0.02328,2e-05,4.06806]
[1780070507672,34.28,73743.97,0.1,0.02345,2e-05,4.09272]
[1780070512709,34.27,73743.24,0.1,0.02342,2e-05,4.08802]
[1780070516908,34.26,73742.12,0.1,0.02336,2e-05,4.07997]
[1780070522578,34.26,73729.57,0.1,0.02309,2e-05,4.03859]
[1780070527815,34.26,73737.6,0.1,0.02326,2e-05,4.06416]
[1780070532850,34.26,73746.97,0.1,0.02346,2e-05,4.09401]
[1780070537885,34.26,73760.86,0.1,0.02376,2e-05,4.13864]
[1780070542922,34.25,73764.14,0.1,0.02382,2e-05,4.14817]
[1780070547957,34.25,73765.23,0.1,0.02383,2e-05,4.15053]
[1780070552992,34.25,73765.75,0.1,0.02383,2e-05,4.14909]
[1780070558030,34.25,73756.64,0.1,0.02362,2e-05,4.11804]
[1780070563065,34.25,73751.6,0.1,0.0235,2e-05,4.10065]
[1780070568100,34.24,73742.5,0.1,0.0233,2e-05,4.07026]
[1780070569364,34.24,73742.5,0.1,0.0233,2e-05,4.07026]
[1780070575149,34.24,73732.69,0.1,0.02308,2e-05,4.03791]
[1780070580186,34.24,73724.11,0.1,0.0229,2e-05,4.01009]
[1780070585221,34.24,73725.87,0.1,0.02294,2e-05,4.01577]
[1780070590261,34.24,73709.26,0.1,0.02258,2e-05,3.96275]
[1780070591408,34.24,73709.26,0.1,0.02258,2e-05,3.96275]
[1780070591470,34.24,73700.39,0.1,0.0224,2e-05,3.93458]
[1780070597306,34.25,73695.4,0.1,0.0223,2e-05,3.91959]
[1780070600370,34.25,73695.74,0.1,0.0223,2e-05,3.92096]
[1780070601976,34.25,73699.16,0.1,0.02238,2e-05,3.93208]
[1780070607221,34.25,73698.93,0.1,0.02238,2e-05,3.932]
[1780070608019,34.25,73703.37,0.1,0.02247,2e-05,3.94624]
[1780070611202,34.25,73710.62,0.1,0.02263,2e-05,3.96962]
[1780070612660,34.25,73720.93,0.1,0.02284,2e-05,4.00083]
[1780070618453,34.25,73722.91,0.1,0.02288,2e-05,4.0072]
[1780070623488,34.25,73729.54,0.1,0.02302,2e-05,4.02855]
[1780070625827,34.25,73731.35,0.1,0.02306,2e-05,4.03436]
[1780070626857,34.25,73732.08,0.1,0.02308,2e-05,4.03661]
[1780070632551,34.25,73740.28,0.1,0.02325,2e-05,4.0626]
[1780070634603,34.25,73739.01,0.1,0.02322,2e-05,4.05837]
[1780070635362,34.25,73739.01,0.1,0.02322,2e-05,4.05837]
[1780070640414,34.25,73733.1,0.1,0.02309,2e-05,4.03895]
[1780070641700,34.25,73743.96,0.1,0.02333,2e-05,4.07406]
[1780070647666,34.24,73746.17,0.1,0.02337,2e-05,4.08059]
[1780070652702,34.24,73741.11,0.1,0.02326,2e-05,4.0636]
[1780070653722,34.24,73741.11,0.1,0.02326,2e-05,4.0636]
[1780070654735,34.24,73734.81,0.1,0.02312,2e-05,4.04298]
[1780070660758,34.24,73736.41,0.1,0.02315,2e-05,4.04789]
[1780070665795,34.24,73736.91,0.1,0.02316,2e-05,4.04921]
[1780070671079,34.24,73737.89,0.1,0.02318,2e-05,4.05218]
[1780070671205,34.24,73737.89,0.1,0.02318,2e-05,4.05218]
[1780070671915,34.24,73739.2,0.1,0.0232,2e-05,4.05444]
[1780070677882,34.24,73761.84,0.1,0.02369,2e-05,4.1275]
[1780070682185,34.24,73766.98,0.1,0.0238,2e-05,4.14387]
[1780070686504,34.24,73773.7,0.1,0.02394,2e-05,4.16515]
[1780070687131,34.24,73774.56,0.1,0.02396,2e-05,4.16775]
[1780070690360,34.23,73774.92,0.1,0.02396,2e-05,4.16819]
[1780070691263,34.23,73772.4,0.1,0.0239,2e-05,4.15959]
[1780070697019,34.23,73769.8,0.1,0.02383,2e-05,4.14935]
[1780070702485,34.23,73769.76,0.1,0.02383,2e-05,4.14837]
[1780070703354,34.23,73770.21,0.1,0.02383,2e-05,4.14965]
[1780070704845,34.23,73771.65,0.1,0.02386,2e-05,4.15398]
[1780070707646,34.23,73764.28,0.1,0.0237,2e-05,4.12904]
[1780070708609,34.23,73762.27,0.1,0.02365,2e-05,4.12225]
[1780070712920,34.22,73760.84,0.1,0.02361,2e-05,4.11688]
[1780070714224,34.22,73749.71,0.1,0.02337,2e-05,4.08028]
[1780070720186,34.22,73738.46,0.1,0.02312,2e-05,4.04341]
[1780070721884,34.22,73738.43,0.1,0.02312,2e-05,4.04329]
[1780070727243,34.22,73738.28,0.1,0.02312,2e-05,4.04265]
[1780070730120,34.22,73740.2,0.1,0.02316,2e-05,4.04882]
[1780070730821,34.22,73747.18,0.1,0.02331,2e-05,4.07148]
[1780070736305,34.22,73749.06,0.1,0.02334,2e-05,4.07511]
[1780070738963,34.22,73745.61,0.1,0.02326,2e-05,4.06371]
[1780070744362,34.22,73758.61,0.1,0.02354,2e-05,4.10574]
[1780070745174,34.22,73758.61,0.1,0.02354,2e-05,4.10574]
[1780070747061,34.22,73765.9,0.1,0.0237,2e-05,4.1294]
[1780070748968,34.22,73759.91,0.1,0.02357,2e-05,4.10938]
[1780070750584,34.22,73744.85,0.1,0.02324,2e-05,4.05996]
[1780070756445,34.22,73746.18,0.1,0.02326,2e-05,4.06394]
[1780070761483,34.22,73739.65,0.1,0.02312,2e-05,4.04252]
[1780070762729,34.22,73731.19,0.1,0.02294,2e-05,4.01511]
[1780070763981,34.22,73730.9,0.1,0.02293,2e-05,4.01419]
[1780070769542,34.22,73737.01,0.1,0.02306,2e-05,4.03373]
[1780070774578,34.22,73743.2,0.1,0.02319,2e-05,4.05363]
[1780070777278,34.22,73743.08,0.1,0.02319,2e-05,4.05312]
[1780070778806,34.22,73751.4,0.1,0.02337,2e-05,4.08007]
[1780070784648,34.22,73748.66,0.1,0.02331,2e-05,4.07053]
[1780070786317,34.22,73748.66,0.1,0.02331,2e-05,4.07053]
[1780070791697,34.21,73738.39,0.1,0.02307,2e-05,4.03482]
[1780070796425,34.21,73738.99,0.1,0.02308,2e-05,4.03668]
[1780070796440,34.21,73738.99,0.1,0.02308,2e-05,4.03668]
[1780070797176,34.21,73739.76,0.1,0.0231,2e-05,4.03911]
[1780070802777,34.21,73737.79,0.1,0.02305,2e-05,4.03245]
[1780070807812,34.21,73742.74,0.1,0.02316,2e-05,4.04829]
[1780070812847,34.21,73740.79,0.1,0.02312,2e-05,4.04172]
[1780070817882,34.21,73742.63,0.1,0.02315,2e-05,4.04751]
[1780070820951,34.21,73749.21,0.1,0.0233,2e-05,4.06883]
[1780070822363,34.21,73755.32,0.1,0.02343,2e-05,4.08872]
[1780070827953,34.21,73760.24,0.1,0.02353,2e-05,4.10403]
[1780070830735,34.21,73761.66,0.1,0.02356,2e-05,4.10842]
[1780070831656,34.21,73761.66,0.1,0.02356,2e-05,4.10842]
[1780070833386,34.21,73768.36,0.1,0.02371,2e-05,4.13001]
[1780070838632,34.21,73770.22,0.1,0.02374,2e-05,4.13538]
[1780070840141,34.21,73774.33,0.1,0.02383,2e-05,4.14859]
[1780070846112,34.2,73768.36,0.1,0.02369,2e-05,4.1273]
[1780070847971,34.2,73769.08,0.1,0.0237,2e-05,4.12949]
[1780070848727,34.2,73762.08,0.1,0.02355,2e-05,4.10628]
[1780070854169,34.2,73751.52,0.1,0.0233,2e-05,4.06898]
[1780070859204,34.2,73750.02,0.1,0.02326,2e-05,4.06374]
[1780070864240,34.2,73738.4,0.1,0.02301,2e-05,4.02579]
[1780070865233,34.2,73738.4,0.1,0.02301,2e-05,4.02579]
[1780070865655,34.2,73738.4,0.1,0.02301,2e-05,4.02579]
[1780070866254,34.2,73720.79,0.1,0.02263,2e-05,3.96919]
[1780070871289,34.2,73722.64,0.1,0.02268,2e-05,3.97553]
[1780070876324,34.2,73720.49,0.1,0.02263,2e-05,3.96901]
[1780070881359,34.2,73715.14,0.1,0.02252,2e-05,3.95236]
[1780070882741,34.2,73715.14,0.1,0.02252,2e-05,3.95236]
[1780070883772,34.2,73730.28,0.1,0.02285,2e-05,4.00109]
[1780070884725,34.2,73730.28,0.1,0.02285,2e-05,4.00109]
[1780070885354,34.2,73742.05,0.1,0.0231,2e-05,4.03914]
[1780070887480,34.2,73742.34,0.1,0.02311,2e-05,4.04]
[1780070888470,34.2,73744.42,0.1,0.02315,2e-05,4.0467]
[1780070891237,34.2,73753.17,0.1,0.02334,2e-05,4.07496]
[1780070892102,34.2,73763.22,0.1,0.02356,2e-05,4.10775]
[1780070897496,34.2,73771.97,0.1,0.02374,2e-05,4.13541]
[1780070900800,34.2,73772.09,0.1,0.02374,2e-05,4.13523]
[1780070901561,34.2,73772.09,0.1,0.02374,2e-05,4.13523]
[1780070907586,34.2,73771.29,0.1,0.02372,2e-05,4.1312]
[1780070909741,34.19,73770.29,0.1,0.02369,2e-05,4.12772]
[1780070910270,34.19,73761.2,0.1,0.02349,2e-05,4.09767]
[1780070915640,34.19,73752.83,0.1,0.02329,2e-05,4.06793]
[1780070916367,34.19,73756.27,0.1,0.02337,2e-05,4.07908]
[1780070917010,34.19,73762.25,0.1,0.0235,2e-05,4.09855]
[1780070918376,34.19,73767.61,0.1,0.02362,2e-05,4.11602]
[1780070919501,34.19,73773.06,0.1,0.02374,2e-05,4.13381]
[1780070920155,34.19,73781.29,0.1,0.02392,2e-05,4.16084]
[1780070922787,34.19,73789.77,0.1,0.0241,2e-05,4.18827]
[1780070923316,34.19,73789.77,0.1,0.0241,2e-05,4.18827]
[1780070930748,34.19,73793.34,0.1,0.02417,2e-05,4.19768]
[1780070930794,34.19,73793.34,0.1,0.02417,2e-05,4.19768]
[1780070932391,34.18,73792.75,0.1,0.02415,2e-05,4.19539]
[1780070933374,34.18,73792.94,0.1,0.02415,2e-05,4.19571]
[1780070938804,34.18,73795.28,0.1,0.02419,2e-05,4.20165]
[1780070943839,34.18,73790.71,0.1,0.02408,2e-05,4.18485]
[1780070949154,34.17,73798.39,0.1,0.02424,2e-05,4.20917]
[1780070949215,34.17,73798.39,0.1,0.02424,2e-05,4.20917]
[1780070950972,34.17,73802.29,0.1,0.02433,2e-05,4.2215]
[1780070952952,34.17,73802.43,0.1,0.02432,2e-05,4.22081]
[1780070954175,34.17,73812.83,0.1,0.02455,2e-05,4.25534]
[1780070957872,34.17,73815.73,0.1,0.02461,2e-05,4.26331]
[1780070958653,34.17,73815.73,0.1,0.02461,2e-05,4.26331]
[1780070961634,34.16,73820.76,0.1,0.02471,2e-05,4.27887]
[1780070969026,34.16,73813.37,0.1,0.02452,2e-05,4.25033]
[1780070974837,34.15,73809.74,0.1,0.02441,2e-05,4.23444]
[1780070974978,34.15,73806.18,0.1,0.02433,2e-05,4.22208]
[1780070976004,34.15,73795.52,0.1,0.02409,2e-05,4.18602]
[1780070977348,34.15,73795.99,0.1,0.0241,2e-05,4.18721]
[1780070978696,34.15,73787.24,0.1,0.0239,2e-05,4.15746]
[1780070984496,34.15,73783.12,0.1,0.0238,2e-05,4.1426]
[1780070985130,34.14,73784.69,0.1,0.02383,2e-05,4.14731]
[1780070986105,34.14,73792.25,0.1,0.02399,2e-05,4.17214]
[1780070989846,34.14,73796.32,0.1,0.02408,2e-05,4.18476]
[1780070990691,34.14,73798.27,0.1,0.02412,2e-05,4.19094]
[1780070993080,34.14,73791.52,0.1,0.02396,2e-05,4.16752]
[1780070993933,34.14,73796.47,0.1,0.02407,2e-05,4.18371]
[1780070998430,34.14,73792.47,0.1,0.02397,2e-05,4.16912]
[1780071002916,34.13,73798.94,0.1,0.02411,2e-05,4.18946]
[1780071004043,34.13,73796.53,0.1,0.02405,2e-05,4.18079]
[1780071009314,34.13,73803.21,0.1,0.02419,2e-05,4.2012]
[1780071011711,34.13,73805.15,0.1,0.02423,2e-05,4.20734]
[1780071012243,34.13,73809.44,0.1,0.02432,2e-05,4.22135]
[1780071017370,34.12,73827.05,0.1,0.02471,2e-05,4.27817]
[1780071018951,34.12,73829.34,0.1,0.02476,2e-05,4.28545]
[1780071019868,34.12,73829.34,0.1,0.02476,2e-05,4.28545]
[1780071019990,34.12,73844.67,0.1,0.02511,2e-05,4.33723]
[1780071020410,34.12,73844.67,0.1,0.02511,2e-05,4.33723]
[1780071022321,34.12,73855.05,0.1,0.02534,2e-05,4.37165]
[1780071023019,34.12,73855.82,0.1,0.02536,2e-05,4.37366]
[1780071023086,34.12,73855.82,0.1,0.02536,2e-05,4.37366]
[1780071025096,34.12,73862.67,0.1,0.02551,2e-05,4.39663]
[1780071030581,34.11,73876.87,0.1,0.02585,2e-05,4.44573]
[1780071036518,34.11,73880.61,0.1,0.02592,2e-05,4.45597]
[1780071041552,34.11,73879.07,0.1,0.02588,2e-05,4.44997]
[1780071046588,34.11,73872.37,0.1,0.02571,2e-05,4.42613]
[1780071051623,34.11,73881.06,0.1,0.02592,2e-05,4.45594]
[1780071056659,34.11,73875.56,0.1,0.02578,2e-05,4.43624]
[1780071061909,34.11,73882.39,0.1,0.02594,2e-05,4.45969]
[1780071066730,34.11,73858.63,0.1,0.02538,2e-05,4.37651]
[1780071071764,34.11,73857.28,0.1,0.02535,2e-05,4.37193]
[1780071076799,34.11,73863.26,0.1,0.02549,2e-05,4.3926]
[1780071081834,34.11,73877.82,0.1,0.02583,2e-05,4.44286]
[1780071086888,34.11,73878.5,0.1,0.02584,2e-05,4.4446]
[1780071091923,34.1,73868.09,0.1,0.02558,2e-05,4.40606]
[1780071096959,34.1,73880.64,0.1,0.02588,2e-05,4.44944]
[1780071101994,34.1,73885.53,0.1,0.02599,2e-05,4.46602]
[1780071107219,34.1,73890.08,0.1,0.02609,2e-05,4.48138]
[1780071112454,34.1,73899.21,0.1,0.02631,2e-05,4.51255]
[1780071118112,34.1,73890.4,0.1,0.02609,2e-05,4.48016]
[1780071123983,34.1,73888.09,0.1,0.02603,2e-05,4.47152]
[1780071129676,34.09,73901.27,0.1,0.02634,2e-05,4.51681]
[1780071135152,34.09,73910.25,0.1,0.02655,2e-05,4.54725]
[1780071140312,34.09,73891.75,0.1,0.02609,2e-05,4.4807]
[1780071145437,34.09,73881.55,0.1,0.02584,2e-05,4.44437]
[1780071147212,34.09,73871.9,0.1,0.02561,2e-05,4.41066]
[1780071152361,34.09,73864.79,0.1,0.02543,2e-05,4.38396]
[1780071158406,34.09,73869.68,0.1,0.02555,2e-05,4.40079]
[1780071163445,34.09,73873.1,0.1,0.02563,2e-05,4.41255]
[1780071168715,34.09,73886.78,0.1,0.02595,2e-05,4.46002]
[1780071174259,34.09,73877.82,0.1,0.02573,2e-05,4.42821]
[1780071179559,34.08,73868.46,0.1,0.02551,2e-05,4.3955]
[1780071184754,34.08,73858.3,0.1,0.02527,2e-05,4.36048]
[1780071184762,34.09,73831.65,0.1,0.02465,2e-05,4.2695]
[1780071185447,34.09,73831.65,0.1,0.02465,2e-05,4.2695]
[1780071190663,34.09,73838.8,0.1,0.02483,2e-05,4.29498]
[1780071194407,34.09,73843.6,0.1,0.02494,2e-05,4.31196]
[1780071200714,34.09,73854.11,0.1,0.02519,2e-05,4.34877]
[1780071205749,34.09,73839.67,0.1,0.02486,2e-05,4.29974]
[1780071210784,34.09,73839.96,0.1,0.02487,2e-05,4.30146]
[1780071215819,34.09,73845.75,0.1,0.025,2e-05,4.31989]
[1780071220854,34.09,73849.47,0.1,0.02509,2e-05,4.33311]
[1780071225889,34.1,73852.97,0.1,0.02517,2e-05,4.3454]
[1780071230924,34.1,73846.61,0.1,0.02503,2e-05,4.32393]
[1780071235959,34.1,73847.0,0.1,0.02504,2e-05,4.32576]
[1780071240994,34.1,73851.01,0.1,0.02514,2e-05,4.33989]
[1780071246035,34.1,73855.84,0.1,0.02525,2e-05,4.35674]
[1780071251068,34.1,73869.0,0.1,0.02556,2e-05,4.40218]
[1780071256106,34.1,73868.65,0.1,0.02555,2e-05,4.40084]
[1780071261140,34.1,73870.07,0.1,0.02558,2e-05,4.40568]
[1780071266175,34.1,73870.5,0.1,0.02559,2e-05,4.40708]
[1780071271214,34.1,73864.79,0.1,0.02545,2e-05,4.38531]
[1780071276249,34.1,73861.73,0.1,0.02538,2e-05,4.37491]
[1780071281336,34.1,73866.52,0.1,0.02549,2e-05,4.39163]
[1780071287326,34.1,73859.75,0.1,0.02533,2e-05,4.36847]
[1780071292361,34.1,73860.26,0.1,0.02535,2e-05,4.37049]
[1780071297759,34.1,73868.37,0.1,0.02554,2e-05,4.39866]
[1780071302833,34.1,73863.3,0.1,0.02542,2e-05,4.38143]
[1780071311841,34.1,73854.68,0.1,0.02522,2e-05,4.35232]
[1780071317539,34.1,73848.01,0.1,0.02507,2e-05,4.33012]
[1780071320793,34.1,73868.94,0.1,0.02556,2e-05,4.40248]
[1780071326606,34.1,73862.01,0.1,0.0254,2e-05,4.37841]
[1780071331641,34.1,73856.24,0.1,0.02526,2e-05,4.35674]
[1780071336676,34.1,73857.69,0.1,0.02529,2e-05,4.36211]
[1780071341711,34.11,73850.5,0.1,0.02513,2e-05,4.3377]
[1780071346746,34.11,73847.97,0.1,0.02507,2e-05,4.32955]
[1780071351781,34.11,73847.79,0.1,0.02507,2e-05,4.32938]
[1780071354318,34.11,73830.73,0.1,0.02468,2e-05,4.27174]
[1780071359837,34.11,73832.01,0.1,0.02471,2e-05,4.27705]
[1780071363201,34.11,73831.03,0.1,0.0247,2e-05,4.27413]
[1780071368900,34.11,73832.51,0.1,0.02474,2e-05,4.28057]
[1780071373518,34.12,73831.86,0.1,0.02473,2e-05,4.27917]
[1780071378101,34.12,73856.0,0.1,0.02529,2e-05,4.36222]
[1780071384020,34.12,73843.28,0.1,0.025,2e-05,4.31923]
[1780071389052,34.12,73834.97,0.1,0.02481,2e-05,4.29165]
[1780071394087,34.12,73834.15,0.1,0.02479,2e-05,4.28773]
[1780071399122,34.12,73832.79,0.1,0.02477,2e-05,4.2842]
[1780071404159,34.12,73818.08,0.1,0.02444,2e-05,4.23522]
[1780071409203,34.13,73804.06,0.1,0.02413,2e-05,4.18992]
[1780071414238,34.13,73803.56,0.1,0.02413,2e-05,4.18995]
[1780071419274,34.14,73799.81,0.1,0.02406,2e-05,4.17912]
[1780071424310,34.14,73798.37,0.1,0.02404,2e-05,4.17618]
[1780071425773,34.14,73800.85,0.1,0.0241,2e-05,4.18481]
[1780071425965,34.14,73800.85,0.1,0.0241,2e-05,4.18481]
[1780071431359,34.14,73789.21,0.1,0.02382,2e-05,4.14453]
[1780071436397,34.13,73783.17,0.1,0.02368,2e-05,4.12355]
[1780071442378,34.13,73783.27,0.1,0.02368,2e-05,4.12315]
[1780071451508,34.13,73767.02,0.1,0.0233,2e-05,4.06634]
[1780071456543,34.13,73764.82,0.1,0.02325,2e-05,4.05871]
[1780071458115,34.13,73764.82,0.1,0.02325,2e-05,4.05871]
[1780071461387,34.13,73742.66,0.1,0.02277,2e-05,3.98674]
[1780071462314,34.13,73742.66,0.1,0.02277,2e-05,3.98674]
[1780071463242,34.13,73738.72,0.1,0.02269,2e-05,3.97414]
[1780071463336,34.13,73738.72,0.1,0.02269,2e-05,3.97414]
[1780071463457,34.13,73742.15,0.1,0.02276,2e-05,3.98522]
[1780071469416,34.13,73753.3,0.1,0.023,2e-05,4.02114]
[1780071469576,34.13,73753.13,0.1,0.023,2e-05,4.02056]
[1780071471282,34.13,73744.67,0.1,0.02281,2e-05,3.99322]
[1780071473415,34.13,73743.15,0.1,0.02278,2e-05,3.98846]
[1780071474867,34.13,73748.0,0.1,0.02289,2e-05,4.00413]
[1780071480718,34.13,73740.57,0.1,0.02273,2e-05,3.98044]
[1780071485618,34.13,73741.71,0.1,0.02275,2e-05,3.98424]
[1780071486077,34.13,73741.71,0.1,0.02275,2e-05,3.98424]
[1780071491623,34.13,73720.71,0.1,0.02231,2e-05,3.91763]
[1780071493695,34.13,73703.82,0.1,0.02196,2e-05,3.86456]
[1780071493940,34.13,73703.82,0.1,0.02196,2e-05,3.86456]
[1780071501573,34.14,73713.04,0.1,0.02216,2e-05,3.8955]
[1780071505206,34.14,73715.54,0.1,0.02222,2e-05,3.90395]
[1780071506107,34.14,73712.57,0.1,0.02216,2e-05,3.8949]
[1780071511944,34.14,73701.24,0.1,0.02192,2e-05,3.85867]
[1780071514536,34.14,73702.72,0.1,0.02196,2e-05,3.86381]
[1780071514933,34.14,73702.72,0.1,0.02196,2e-05,3.86381]
[1780071522016,34.15,73696.18,0.1,0.02183,2e-05,3.84495]
[1780071527050,34.15,73695.01,0.1,0.02182,2e-05,3.84259]
[1780071530482,34.15,73670.38,0.1,0.02132,2e-05,3.76688]
[1780071531095,34.15,73670.38,0.1,0.02132,2e-05,3.76688]
[1780071532075,34.15,73668.33,0.1,0.02128,2e-05,3.76086]
[1780071534567,34.15,73672.06,0.1,0.02136,2e-05,3.77355]
[1780071535340,34.15,73672.06,0.1,0.02136,2e-05,3.77355]
[1780071535452,34.15,73672.06,0.1,0.02136,2e-05,3.77355]
[1780071537108,34.15,73675.61,0.1,0.02144,2e-05,3.78528]
[1780071542161,34.18,73677.24,0.1,0.02155,2e-05,3.80225]
[1780071547196,34.19,73680.03,0.1,0.02164,2e-05,3.8156]
[1780071551313,34.19,73683.52,0.1,0.02172,2e-05,3.82737]
[1780071551500,34.19,73683.52,0.1,0.02172,2e-05,3.82737]
[1780071551836,34.19,73692.78,0.1,0.02191,2e-05,3.8569]
[1780071557266,34.2,73680.97,0.1,0.02168,2e-05,3.82111]
[1780071562301,34.2,73679.59,0.1,0.02166,2e-05,3.81851]
[1780071567338,34.2,73660.04,0.1,0.02127,2e-05,3.75958]
[1780071572373,34.21,73643.25,0.1,0.02094,2e-05,3.70841]
[1780071577417,34.21,73647.81,0.1,0.02105,2e-05,3.72457]
[1780071582453,34.22,73653.72,0.1,0.02118,2e-05,3.74468]
[1780071587491,34.22,73648.46,0.1,0.02108,2e-05,3.73053]
[1780071592534,34.23,73660.84,0.1,0.02135,2e-05,3.77036]
[1780071597571,34.23,73649.56,0.1,0.02113,2e-05,3.73756]
[1780071602607,34.23,73645.02,0.1,0.02105,2e-05,3.7257]
[1780071607642,34.24,73636.93,0.1,0.02091,2e-05,3.70318]
[1780071612680,34.24,73636.36,0.1,0.02091,2e-05,3.70375]
[1780071617716,34.26,73641.74,0.1,0.02106,2e-05,3.72638]
[1780071622742,34.26,73654.18,0.1,0.02132,2e-05,3.76599]
[1780071627889,34.26,73642.45,0.1,0.0211,2e-05,3.73178]
[1780071633830,34.27,73626.41,0.1,0.02078,2e-05,3.68412]
[1780071638876,34.28,73623.15,0.1,0.02074,2e-05,3.67675]
[1780071643911,34.28,73624.64,0.1,0.02078,2e-05,3.68375]
[1780071648948,34.29,73625.37,0.1,0.02081,2e-05,3.6884]
[1780071653984,34.29,73633.22,0.1,0.02099,2e-05,3.71461]
[1780071659019,34.3,73630.06,0.1,0.02094,2e-05,3.70722]
[1780071664056,34.3,73635.44,0.1,0.02106,2e-05,3.7258]
[1780071669092,34.31,73645.34,0.1,0.02127,2e-05,3.75802]
[1780071674127,34.31,73647.82,0.1,0.02133,2e-05,3.76738]
[1780071679164,34.31,73651.8,0.1,0.02143,2e-05,3.78132]
[1780071684199,34.32,73650.47,0.1,0.02141,2e-05,3.77884]
[1780071689234,34.32,73648.69,0.1,0.02138,2e-05,3.775]
[1780071694271,34.32,73645.18,0.1,0.02131,2e-05,3.76407]
[1780071699306,34.33,73645.67,0.1,0.02134,2e-05,3.76736]
[1780071704345,34.33,73641.52,0.1,0.02126,2e-05,3.7564]
[1780071709379,34.34,73636.94,0.1,0.02118,2e-05,3.7442]
[1780071713408,34.34,73659.39,0.1,0.02165,2e-05,3.81476]
[1780071718443,34.34,73647.8,0.1,0.02142,2e-05,3.78034]
[1780071722499,34.34,73647.36,0.1,0.02142,2e-05,3.77994]
[1780071722551,34.34,73647.36,0.1,0.02142,2e-05,3.77994]
[1780071722561,34.34,73647.36,0.1,0.02142,2e-05,3.77994]
[1780071722597,34.35,73647.84,0.1,0.02143,2e-05,3.78206]
[1780071722846,34.35,73647.84,0.1,0.02143,2e-05,3.78206]
[1780071723478,34.35,73647.67,0.1,0.02143,2e-05,3.78186]
[1780071728513,34.35,73648.98,0.1,0.02147,2e-05,3.78749]
[1780071733548,34.35,73648.14,0.1,0.02146,2e-05,3.78644]
[1780071738583,34.36,73649.39,0.1,0.0215,2e-05,3.79185]
[1780071743619,34.36,73659.35,0.1,0.02171,2e-05,3.82412]
[1780071748654,34.36,73668.17,0.1,0.0219,2e-05,3.85275]
[1780071753698,34.36,73679.79,0.1,0.02214,2e-05,3.88805]
[1780071758733,34.37,73679.07,0.1,0.02213,2e-05,3.88648]
[1780071763769,34.37,73668.19,0.1,0.02191,2e-05,3.85318]
[1780071768806,34.37,73664.3,0.1,0.02183,2e-05,3.84216]
[1780071773842,34.37,73658.01,0.1,0.02171,2e-05,3.82371]
[1780071777869,34.37,73631.77,0.1,0.02119,2e-05,3.74415]
[1780071782910,34.38,73632.27,0.1,0.02121,2e-05,3.74759]
[1780071787945,34.38,73619.39,0.1,0.02097,2e-05,3.71044]
[1780071792981,34.39,73614.22,0.1,0.02088,2e-05,3.69713]
[1780071796973,34.39,73617.25,0.1,0.02095,2e-05,3.70767]
[1780071802073,34.4,73628.09,0.1,0.02118,2e-05,3.74298]
[1780071804535,34.4,73628.25,0.1,0.02119,2e-05,3.74384]
[1780071805483,34.4,73628.06,0.1,0.02119,2e-05,3.74402]
[1780071809291,34.4,73633.83,0.1,0.02131,2e-05,3.76271]
[1780071810094,34.4,73633.96,0.1,0.02132,2e-05,3.76346]
[1780071816177,34.41,73627.25,0.1,0.02119,2e-05,3.74338]
[1780071821212,34.41,73622.96,0.1,0.02111,2e-05,3.73231]
[1780071826247,34.42,73624.15,0.1,0.02115,2e-05,3.73794]
[1780071831282,34.42,73619.53,0.1,0.02107,2e-05,3.72591]
[1780071836317,34.43,73612.06,0.1,0.02094,2e-05,3.70546]
[1780071841352,34.43,73616.28,0.1,0.02104,2e-05,3.7205]
[1780071846388,34.44,73615.29,0.1,0.02103,2e-05,3.71961]
[1780071847305,34.44,73615.29,0.1,0.02103,2e-05,3.71961]
[1780071847759,34.44,73615.29,0.1,0.02103,2e-05,3.71961]
[1780071852845,34.44,73601.53,0.1,0.02078,2e-05,3.68041]
[1780071854331,34.44,73598.18,0.1,0.02072,2e-05,3.67132]
[1780071859480,34.45,73588.6,0.1,0.02055,2e-05,3.64568]
[1780071863515,34.45,73568.78,0.1,0.02018,2e-05,3.589]
[1780071865874,34.46,73543.62,0.1,0.01971,2e-05,3.51719]
[1780071867226,34.46,73537.72,0.1,0.0196,2e-05,3.50007]
[1780071868153,34.46,73534.41,0.1,0.01954,2e-05,3.49125]
[1780071868616,34.46,73534.41,0.1,0.01954,2e-05,3.49125]
[1780071869565,34.46,73534.56,0.1,0.01956,2e-05,3.49326]
[1780071874598,34.5,73540.75,0.1,0.01978,2e-05,3.52706]
[1780071879634,34.56,73537.2,0.1,0.01986,2e-05,3.53949]
[1780071884669,34.63,73533.33,0.1,0.02002,2e-05,3.56306]
[1780071889704,34.66,73533.5,0.1,0.02008,2e-05,3.57259]
[1780071894739,34.66,73532.56,0.1,0.02009,2e-05,3.57297]
[1780071899774,34.67,73534.7,0.1,0.02015,2e-05,3.58232]
[1780071901134,34.67,73539.74,0.1,0.02025,2e-05,3.59771]
[1780071901944,34.67,73541.9,0.1,0.02029,2e-05,3.60464]
[1780071907840,34.68,73536.49,0.1,0.02021,2e-05,3.59214]
[1780071908013,34.68,73536.49,0.1,0.02021,2e-05,3.59214]
[1780071908029,34.68,73536.49,0.1,0.02021,2e-05,3.59214]
[1780071908867,34.68,73536.49,0.1,0.02021,2e-05,3.59214]
[1780071913882,34.69,73529.56,0.1,0.0201,2e-05,3.57545]
[1780071918917,34.69,73526.79,0.1,0.02007,2e-05,3.57037]
[1780071920712,34.7,73519.86,0.1,0.01994,2e-05,3.55077]
[1780071921337,34.71,73516.99,0.1,0.01993,2e-05,3.54877]
[1780071922344,34.71,73515.5,0.1,0.01991,2e-05,3.54508]
[1780071922947,34.71,73509.76,0.1,0.01979,2e-05,3.52778]
[1780071927982,34.64,73507.56,0.1,0.01956,2e-05,3.49239]
[1780071932040,34.61,73512.79,0.1,0.01955,2e-05,3.48998]
[1780071932450,34.61,73512.79,0.1,0.01955,2e-05,3.48998]
[1780071932710,34.61,73514.17,0.1,0.01957,2e-05,3.49419]
[1780071932992,34.61,73514.17,0.1,0.01957,2e-05,3.49419]
[1780071933070,34.61,73514.17,0.1,0.01957,2e-05,3.49419]
[1780071933238,34.61,73514.17,0.1,0.01957,2e-05,3.49419]
[1780071933332,34.61,73521.39,0.1,0.01971,2e-05,3.51503]
[1780071938400,34.59,73507.36,0.1,0.0194,2e-05,3.46808]
[1780071943889,34.54,73490.93,0.1,0.01896,2e-05,3.40017]
[1780071943948,34.53,73490.2,0.1,0.0189,2e-05,3.39113]
[1780071944914,34.53,73490.2,0.1,0.0189,2e-05,3.39113]
[1780071945134,34.55,73492.13,0.1,0.019,2e-05,3.40587]
[1780071950169,34.52,73490.46,0.1,0.01889,2e-05,3.38974]
[1780071952854,34.52,73490.52,0.1,0.01889,2e-05,3.38957]
[1780071952877,34.52,73489.92,0.1,0.01888,2e-05,3.3872]
[1780071955048,34.52,73494.4,0.1,0.01897,2e-05,3.40078]
[1780071957038,34.53,73495.22,0.1,0.01899,2e-05,3.40495]
[1780071957223,34.53,73493.2,0.1,0.01896,2e-05,3.40015]
[1780071960016,34.53,73488.99,0.1,0.01888,2e-05,3.38755]
[1780071960229,34.53,73488.99,0.1,0.01888,2e-05,3.38755]
[1780071962592,34.52,73479.79,0.1,0.01869,2e-05,3.35823]
[1780071963099,34.51,73481.85,0.1,0.01871,2e-05,3.36109]
[1780071963250,34.51,73481.85,0.1,0.01871,2e-05,3.36109]
[1780071965113,34.5,73467.69,0.1,0.01842,2e-05,3.31606]
[1780071965118,34.5,73467.69,0.1,0.01842,2e-05,3.31606]
[1780071970324,34.49,73463.46,0.1,0.01832,2e-05,3.30124]
[1780071974583,34.49,73464.98,0.1,0.01835,2e-05,3.30483]
[1780071975513,34.49,73467.8,0.1,0.0184,2e-05,3.31243]
[1780071977835,34.49,73471.18,0.1,0.01845,2e-05,3.32134]
[1780071978001,34.49,73471.18,0.1,0.01845,2e-05,3.32134]
[1780071978659,34.49,73471.18,0.1,0.01845,2e-05,3.32084]
[1780071978703,34.49,73471.18,0.1,0.01845,2e-05,3.32084]
[1780071979559,34.49,73476.31,0.1,0.01854,2e-05,3.33485]
[1780071980758,34.49,73480.8,0.1,0.01862,2e-05,3.3474]
[1780071984266,34.49,73486.97,0.1,0.01872,2e-05,3.36348]
[1780071984821,34.49,73486.97,0.1,0.01872,2e-05,3.36348]
[1780071988449,34.48,73484.56,0.1,0.01867,2e-05,3.35543]
[1780071988606,34.48,73484.56,0.1,0.01867,2e-05,3.35543]
[1780071988833,34.48,73484.56,0.1,0.01867,2e-05,3.35543]
[1780071988977,34.48,73484.56,0.1,0.01867,2e-05,3.35543]
[1780071989789,34.48,73468.57,0.1,0.01838,2e-05,3.31029]
[1780071989811,34.48,73468.57,0.1,0.01838,2e-05,3.31029]
[1780071992781,34.48,73467.9,0.1,0.01836,2e-05,3.30627]
[1780071993796,34.48,73467.05,0.1,0.01834,2e-05,3.30368]
[1780071993842,34.48,73467.05,0.1,0.01834,2e-05,3.30368]
[1780071996410,34.48,73464.43,0.1,0.01829,2e-05,3.29578]
[1780071999790,34.48,73465.69,0.1,0.01831,2e-05,3.29863]
[1780072000753,34.48,73473.66,0.1,0.01845,2e-05,3.32027]
[1780072000841,34.48,73473.66,0.1,0.01845,2e-05,3.32027]
[1780072003238,34.47,73479.09,0.1,0.01854,2e-05,3.33484]
[1780072003902,34.47,73479.09,0.1,0.01854,2e-05,3.33484]
[1780072003986,34.47,73479.09,0.1,0.01854,2e-05,3.33484]
[1780072004068,34.47,73491.65,0.1,0.01876,2e-05,3.36939]
[1780072004184,34.47,73491.65,0.1,0.01876,2e-05,3.36939]
[1780072004874,34.47,73491.65,0.1,0.01876,2e-05,3.36939]
[1780072006295,34.47,73500.98,0.1,0.01893,2e-05,3.39533]
[1780072007244,34.47,73504.07,0.1,0.01898,2e-05,3.40369]
[1780072009098,34.47,73500.17,0.1,0.01891,2e-05,3.39184]
[1780072009186,34.47,73500.17,0.1,0.01891,2e-05,3.39184]
[1780072009316,34.47,73500.17,0.1,0.01891,2e-05,3.39184]
[1780072009605,34.47,73500.9,0.1,0.01892,2e-05,3.39352]
[1780072014640,34.48,73503.18,0.1,0.01899,2e-05,3.40445]
[1780072019678,34.49,73511.43,0.1,0.01917,2e-05,3.43221]
[1780072024714,34.5,73519.15,0.1,0.01934,2e-05,3.45837]
[1780072029748,34.51,73522.14,0.1,0.01942,2e-05,3.4708]
[1780072034783,34.51,73521.11,0.1,0.01942,2e-05,3.47158]
[1780072039924,34.52,73512.89,0.1,0.01929,2e-05,3.45098]
[1780072043130,34.53,73512.33,0.1,0.01931,2e-05,3.4533]
[1780072044184,34.53,73518.57,0.1,0.01943,2e-05,3.47197]
[1780072046593,34.53,73530.01,0.1,0.01965,2e-05,3.5057]
[1780072047788,34.54,73537.7,0.1,0.0198,2e-05,3.52944]
[1780072052909,34.55,73536.55,0.1,0.0198,2e-05,3.52824]
[1780072057944,34.55,73533.14,0.1,0.01975,2e-05,3.52165]
[1780072062979,34.56,73536.54,0.1,0.01984,2e-05,3.53481]
[1780072068016,34.57,73528.4,0.1,0.01971,2e-05,3.51438]
[1780072073051,34.58,73527.18,0.1,0.01971,2e-05,3.51422]
[1780072078086,34.58,73526.84,0.1,0.01972,2e-05,3.5166]
[1780072083121,34.59,73525.27,0.1,0.01971,2e-05,3.51542]
[1780072088224,34.6,73524.82,0.1,0.01972,2e-05,3.5168]
[1780072088372,34.6,73524.82,0.1,0.01972,2e-05,3.5168]
[1780072088564,34.6,73524.82,0.1,0.01972,2e-05,3.5168]
[1780072094198,34.61,73512.68,0.1,0.01953,2e-05,3.48685]
[1780072098841,34.61,73503.54,0.1,0.01937,2e-05,3.46278]
[1780072099565,34.62,73505.6,0.1,0.01942,2e-05,3.47016]
[1780072105288,34.63,73508.66,0.1,0.01951,2e-05,3.48305]
[1780072111035,34.63,73510.6,0.1,0.01956,2e-05,3.49142]
[1780072117016,34.64,73521.3,0.1,0.01978,2e-05,3.52453]
[1780072117530,34.65,73520.98,0.1,0.01978,2e-05,3.52486]
[1780072123532,34.65,73534.86,0.1,0.02006,2e-05,3.56808]
[1780072124340,34.65,73538.71,0.1,0.02014,2e-05,3.5799]
[1780072126225,34.66,73547.44,0.1,0.02031,2e-05,3.60661]
[1780072127195,34.66,73547.44,0.1,0.02031,2e-05,3.60661]
[1780072132372,34.66,73551.82,0.1,0.02042,2e-05,3.62226]
[1780072137532,34.67,73549.28,0.1,0.02039,2e-05,3.61768]
[1780072143110,34.67,73550.31,0.1,0.02042,2e-05,3.62264]
[1780072143761,34.67,73549.86,0.1,0.02042,2e-05,3.62226]
[1780072145157,34.67,73558.51,0.1,0.02058,2e-05,3.64789]
[1780072150814,34.68,73568.61,0.1,0.0208,2e-05,3.68037]
[1780072150967,34.68,73568.61,0.1,0.0208,2e-05,3.68037]
[1780072151592,34.68,73565.47,0.1,0.02074,2e-05,3.67174]
[1780072157685,34.69,73554.89,0.1,0.02055,2e-05,3.64271]
[1780072162722,34.69,73541.94,0.1,0.02032,2e-05,3.60665]
[1780072167757,34.7,73548.39,0.1,0.02046,2e-05,3.62807]
[1780072172792,34.7,73553.16,0.1,0.02055,2e-05,3.64264]
[1780072177827,34.71,73551.76,0.1,0.02054,2e-05,3.64068]
[1780072182862,34.71,73554.96,0.1,0.02062,2e-05,3.65238]
[1780072187897,34.72,73556.01,0.1,0.02065,2e-05,3.65762]
[1780072193939,34.72,73555.61,0.1,0.02066,2e-05,3.65893]
[1780072198974,34.73,73550.56,0.1,0.02058,2e-05,3.64603]
[1780072201886,34.73,73545.82,0.1,0.02049,2e-05,3.63287]
[1780072201965,34.73,73545.82,0.1,0.02049,2e-05,3.63287]
[1780072201967,34.73,73545.82,0.1,0.02049,2e-05,3.63287]
[1780072201996,34.73,73544.24,0.1,0.02046,2e-05,3.62863]
[1780072203282,34.73,73544.24,0.1,0.02046,2e-05,3.62863]
[1780072204016,34.73,73543.84,0.1,0.02045,2e-05,3.62706]
[1780072209052,34.74,73543.84,0.1,0.02047,2e-05,3.62987]
[1780072211426,34.74,73547.14,0.1,0.02054,2e-05,3.6401]
[1780072212011,34.74,73547.14,0.1,0.02054,2e-05,3.6401]
[1780072217115,34.74,73573.31,0.1,0.02107,2e-05,3.72104]
[1780072222275,34.75,73575.01,0.1,0.02111,2e-05,3.72737]
[1780072222682,34.75,73579.43,0.1,0.0212,2e-05,3.741]
[1780072224056,34.75,73573.48,0.1,0.02109,2e-05,3.72332]
[1780072225806,34.75,73580.55,0.1,0.02123,2e-05,3.74524]
[1780072231213,34.75,73582.02,0.1,0.02126,2e-05,3.74938]
[1780072232836,34.75,73582.55,0.1,0.02127,2e-05,3.75123]
[1780072233275,34.75,73582.55,0.1,0.02127,2e-05,3.75123]
[1780072233861,34.75,73591.0,0.1,0.02144,2e-05,3.77714]
[1780072238108,34.75,73600.47,0.1,0.02164,2e-05,3.80679]
[1780072238909,34.76,73605.66,0.1,0.02175,2e-05,3.82287]
[1780072240925,34.76,73608.28,0.1,0.0218,2e-05,3.83118]
[1780072241533,34.76,73617.57,0.1,0.02199,2e-05,3.85996]
[1780072246079,34.76,73614.22,0.1,0.02192,2e-05,3.84989]
[1780072246827,34.76,73619.97,0.1,0.02204,2e-05,3.86776]
[1780072250262,34.76,73615.21,0.1,0.02195,2e-05,3.85322]
[1780072251040,34.76,73606.81,0.1,0.02178,2e-05,3.82742]
[1780072257119,34.76,73606.0,0.1,0.02176,2e-05,3.82556]
[1780072262447,34.76,73611.09,0.1,0.02187,2e-05,3.84206]
[1780072267480,34.76,73604.49,0.1,0.02174,2e-05,3.82242]
[1780072269733,34.76,73605.43,0.1,0.02176,2e-05,3.82545]
[1780072270924,34.76,73621.41,0.1,0.02209,2e-05,3.87491]
[1780072277319,34.76,73632.34,0.1,0.02232,2e-05,3.90909]
[1780072278515,34.76,73603.2,0.1,0.02172,2e-05,3.81898]
[1780072279579,34.76,73600.58,0.1,0.02167,2e-05,3.81126]
[1780072285609,34.77,73608.46,0.1,0.02183,2e-05,3.83622]
[1780072290182,34.77,73604.05,0.1,0.02175,2e-05,3.82308]
[1780072290403,34.77,73604.05,0.1,0.02175,2e-05,3.82308]
[1780072290607,34.77,73606.09,0.1,0.02179,2e-05,3.8295]
[1780072293025,34.77,73611.07,0.1,0.02188,2e-05,3.8432]
[1780072293078,34.77,73658.97,0.1,0.02288,2e-05,3.99309]
[1780072294431,34.77,73658.97,0.1,0.02288,2e-05,3.99309]
[1780072294437,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072294708,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072294723,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072294734,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072294803,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072295099,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072295274,34.75,73703.99,0.1,0.0238,2e-05,4.12999]
[1780072295421,34.71,73720.62,0.1,0.02404,2e-05,4.16613]
[1780072298057,34.71,73712.5,0.1,0.02386,2e-05,4.13923]
[1780072299251,34.71,73716.02,0.1,0.02393,2e-05,4.15035]
[1780072300358,34.71,73687.35,0.1,0.0233,2e-05,4.05667]
[1780072300690,34.71,73687.35,0.1,0.0233,2e-05,4.05667]
[1780072304925,34.71,73686.34,0.1,0.02328,2e-05,4.05259]
[1780072305445,34.71,73686.34,0.1,0.02328,2e-05,4.05259]
[1780072308043,34.71,73697.37,0.1,0.02351,2e-05,4.08707]
[1780072308197,34.71,73697.37,0.1,0.02351,2e-05,4.08707]
[1780072309105,34.71,73698.09,0.1,0.02352,2e-05,4.0894]
[1780072310712,34.7,73712.76,0.1,0.02384,2e-05,4.13642]
[1780072313763,34.7,73719.41,0.1,0.02398,2e-05,4.15706]
[1780072314671,34.7,73717.45,0.1,0.02393,2e-05,4.15025]
[1780072319915,34.7,73720.08,0.1,0.02397,2e-05,4.15655]
[1780072321179,34.7,73720.08,0.1,0.02397,2e-05,4.15655]
[1780072322393,34.69,73752.56,0.1,0.02469,2e-05,4.26301]
[1780072322961,34.69,73752.56,0.1,0.02469,2e-05,4.26301]
[1780072323418,34.69,73752.56,0.1,0.02469,2e-05,4.26301]
[1780072323502,34.69,73775.11,0.1,0.0252,2e-05,4.3381]
[1780072323710,34.69,73775.11,0.1,0.0252,2e-05,4.3381]
[1780072324782,34.69,73783.96,0.1,0.0254,2e-05,4.36658]
[1780072324793,34.69,73783.96,0.1,0.0254,2e-05,4.36658]
[1780072324873,34.69,73783.96,0.1,0.0254,2e-05,4.36658]
[1780072325625,34.69,73791.51,0.1,0.02557,2e-05,4.39226]
[1780072326237,34.69,73791.51,0.1,0.02557,2e-05,4.39226]
[1780072326377,34.69,73791.51,0.1,0.02557,2e-05,4.39226]
[1780072326680,34.69,73800.9,0.1,0.02578,2e-05,4.42267]
[1780072326879,34.69,73800.9,0.1,0.02578,2e-05,4.42267]
[1780072328136,34.69,73790.44,0.1,0.02553,2e-05,4.38614]
[1780072332021,34.68,73769.66,0.1,0.02503,2e-05,4.31279]
[1780072333500,34.68,73769.66,0.1,0.02503,2e-05,4.31279]
[1780072334215,34.68,73773.96,0.1,0.02513,2e-05,4.32659]
[1780072337170,34.67,73775.76,0.1,0.02515,2e-05,4.33056]
[1780072337654,34.67,73787.11,0.1,0.02541,2e-05,4.36829]
[1780072343108,34.66,73799.84,0.1,0.02567,2e-05,4.40697]
[1780072344095,34.66,73799.84,0.1,0.02567,2e-05,4.40697]
[1780072344453,34.66,73799.84,0.1,0.02567,2e-05,4.40697]
[1780072344484,34.66,73799.84,0.1,0.02567,2e-05,4.40697]
[1780072344592,34.66,73810.73,0.1,0.02592,2e-05,4.44352]
[1780072349767,34.66,73792.98,0.1,0.0255,2e-05,4.38151]
[1780072353558,34.66,73784.98,0.1,0.0253,2e-05,4.35181]
[1780072353559,34.66,73784.98,0.1,0.0253,2e-05,4.35181]
[1780072353585,34.66,73784.98,0.1,0.0253,2e-05,4.35181]
[1780072353959,34.66,73784.98,0.1,0.0253,2e-05,4.35181]
[1780072354303,34.66,73784.98,0.1,0.0253,2e-05,4.35181]
[1780072355435,34.66,73794.89,0.1,0.02553,2e-05,4.38539]
[1780072356697,34.65,73796.49,0.1,0.02555,2e-05,4.38929]
[1780072358821,34.65,73799.42,0.1,0.02561,2e-05,4.39686]
[1780072360359,34.65,73799.57,0.1,0.02561,2e-05,4.39737]
[1780072366122,34.64,73791.27,0.1,0.02538,2e-05,4.36423]
[1780072371360,34.63,73779.21,0.1,0.02507,2e-05,4.31831]
[1780072374694,34.62,73794.61,0.1,0.02541,2e-05,4.36833]
[1780072375100,34.62,73794.61,0.1,0.02541,2e-05,4.36833]
[1780072380432,34.61,73807.15,0.1,0.02567,2e-05,4.40625]
[1780072381869,34.61,73808.45,0.1,0.02569,2e-05,4.40987]
[1780072384947,34.61,73814.74,0.1,0.02582,2e-05,4.4289]
[1780072385051,34.61,73814.74,0.1,0.02582,2e-05,4.4289]
[1780072387738,34.6,73815.77,0.1,0.02583,2e-05,4.42983]
[1780072392522,34.55,73792.32,0.1,0.0251,2e-05,4.3236]
[1780072397557,34.54,73793.16,0.1,0.0251,2e-05,4.32312]
[1780072399536,34.54,73795.53,0.1,0.02515,2e-05,4.33047]
[1780072400547,34.54,73793.92,0.1,0.0251,2e-05,4.32433]
[1780072402596,34.54,73817.21,0.1,0.02563,2e-05,4.40156]
[1780072403116,34.54,73817.21,0.1,0.02563,2e-05,4.40156]
[1780072403807,34.54,73817.21,0.1,0.02563,2e-05,4.40156]
[1780072407422,34.53,73831.13,0.1,0.02594,2e-05,4.44694]
[1780072408304,34.53,73831.76,0.1,0.02594,2e-05,4.44734]
[1780072410196,34.52,73844.66,0.1,0.02624,2e-05,4.49113]
[1780072411195,34.52,73853.74,0.1,0.02646,2e-05,4.52184]
[1780072417048,34.45,73853.97,0.1,0.02621,2e-05,4.48686]
[1780072422741,34.42,73858.05,0.1,0.0262,2e-05,4.48586]
[1780072425944,34.42,73855.24,0.1,0.02612,2e-05,4.47424]
[1780072427622,34.42,73859.74,0.1,0.02623,2e-05,4.48903]
[1780072435861,34.4,73856.85,0.1,0.0261,2e-05,4.4708]
[1780072436502,34.4,73856.85,0.1,0.0261,2e-05,4.4708]
[1780072437242,34.4,73868.89,0.1,0.02638,2e-05,4.511]
[1780072440570,34.4,73870.04,0.1,0.02639,2e-05,4.51312]
[1780072440895,34.39,73874.57,0.1,0.02649,2e-05,4.52709]
[1780072441129,34.39,73874.57,0.1,0.02649,2e-05,4.52709]
[1780072442557,34.39,73888.2,0.1,0.02682,2e-05,4.57516]
[1780072443840,34.39,73895.95,0.1,0.027,2e-05,4.60185]
[1780072446326,34.39,73906.31,0.1,0.02725,2e-05,4.63735]
[1780072446387,34.39,73929.87,0.1,0.02783,3e-05,4.72213]
[1780072446883,34.39,73929.87,0.1,0.02783,3e-05,4.72213]
[1780072447330,34.39,73929.87,0.1,0.02783,3e-05,4.72213]
[1780072448245,34.37,73936.49,0.1,0.02795,3e-05,4.73902]
[1780072448451,34.37,73936.49,0.1,0.02795,3e-05,4.73902]
[1780072449047,34.36,73950.61,0.1,0.02826,3e-05,4.78292]
[1780072451567,34.34,73953.04,0.1,0.02826,3e-05,4.78417]
[1780072452153,34.33,73947.27,0.1,0.02806,3e-05,4.75495]
[1780072453720,34.33,73941.68,0.1,0.02791,3e-05,4.73326]
[1780072454339,34.33,73941.68,0.1,0.02791,3e-05,4.73326]
[1780072456636,34.31,73956.25,0.1,0.02823,3e-05,4.77895]
[1780072456877,34.29,73959.27,0.1,0.02824,3e-05,4.78183]
[1780072457161,34.29,73959.27,0.1,0.02824,3e-05,4.78183]
[1780072457523,34.29,73959.27,0.1,0.02824,3e-05,4.78183]
[1780072458884,34.29,73960.95,0.1,0.02828,3e-05,4.78722]
[1780072460223,34.28,73962.08,0.1,0.02826,3e-05,4.78378]
[1780072460486,34.28,73962.08,0.1,0.02826,3e-05,4.78378]
[1780072461161,34.25,73951.01,0.1,0.02787,3e-05,4.72914]
[1780072463587,34.25,73949.08,0.1,0.02782,3e-05,4.72148]
[1780072467912,34.19,73967.11,0.1,0.02808,3e-05,4.75872]
[1780072468862,34.18,73970.04,0.1,0.0281,3e-05,4.7624]
[1780072469308,34.18,73970.04,0.1,0.0281,3e-05,4.7624]
[1780072470249,34.18,73969.37,0.1,0.02808,3e-05,4.75922]
[1780072472106,34.16,73943.57,0.1,0.02736,2e-05,4.65553]
[1780072473790,34.16,73941.1,0.1,0.0273,2e-05,4.6461]
[1780072474763,34.16,73943.38,0.1,0.02735,2e-05,4.65381]
[1780072479463,34.15,73924.5,0.1,0.02684,2e-05,4.57987]
[1780072480167,34.15,73917.79,0.1,0.02667,2e-05,4.55525]
[1780072486208,34.14,73922.5,0.1,0.02677,2e-05,4.56996]
[1780072487624,34.14,73922.5,0.1,0.02677,2e-05,4.56996]
[1780072489006,34.14,73927.22,0.1,0.02688,2e-05,4.58604]
[1780072492339,34.14,73940.17,0.1,0.02719,2e-05,4.63063]
[1780072492494,34.14,73958.75,0.1,0.02765,3e-05,4.69778]
[1780072492877,34.14,73958.75,0.1,0.02765,3e-05,4.69778]
[1780072493904,34.14,73962.34,0.1,0.02774,3e-05,4.71035]
[1780072494648,34.14,73962.34,0.1,0.02774,3e-05,4.71035]
[1780072497470,34.13,73965.5,0.1,0.02781,3e-05,4.72004]
[1780072497661,34.13,73965.5,0.1,0.02781,3e-05,4.72004]
[1780072498114,34.13,73966.9,0.1,0.02783,3e-05,4.72389]
[1780072500566,34.13,73966.31,0.1,0.02781,3e-05,4.7211]
[1780072501220,34.13,73963.86,0.1,0.02775,3e-05,4.71154]
[1780072501443,34.13,73963.86,0.1,0.02775,3e-05,4.71154]
[1780072501684,34.13,73963.86,0.1,0.02775,3e-05,4.71154]
[1780072503293,34.13,73946.54,0.1,0.0273,2e-05,4.64753]
[1780072503697,34.13,73946.54,0.1,0.0273,2e-05,4.64753]
[1780072505222,34.13,73956.84,0.1,0.02755,3e-05,4.68372]
[1780072506168,34.12,73959.52,0.1,0.02762,3e-05,4.6929]
[1780072506885,34.12,73959.15,0.1,0.0276,3e-05,4.69098]
[1780072507737,34.12,73952.75,0.1,0.02744,3e-05,4.6672]
[1780072509110,34.12,73942.78,0.1,0.02719,2e-05,4.63066]
[1780072509811,34.12,73953.65,0.1,0.02745,3e-05,4.66934]
[1780072510467,34.12,73953.65,0.1,0.02745,3e-05,4.66934]
[1780072510869,34.12,73960.28,0.1,0.02762,3e-05,4.6929]
[1780072512886,34.12,73961.7,0.1,0.02765,3e-05,4.69694]
[1780072513107,34.12,73961.7,0.1,0.02765,3e-05,4.69694]
[1780072513187,34.12,73961.7,0.1,0.02765,3e-05,4.69694]
[1780072514309,34.11,73965.33,0.1,0.02773,3e-05,4.70902]
[1780072519503,34.11,73952.82,0.1,0.02739,3e-05,4.6601]
[1780072520900,34.11,73948.97,0.1,0.02729,2e-05,4.64567]
[1780072521578,34.11,73948.97,0.1,0.02729,2e-05,4.64567]
[1780072527560,34.09,73939.85,0.1,0.02701,2e-05,4.60565]
[1780072528562,34.09,73939.85,0.1,0.02701,2e-05,4.60565]
[1780072529940,34.09,73956.44,0.1,0.02742,3e-05,4.6645]
[1780072535623,34.08,73977.06,0.1,0.0279,3e-05,4.73387]
[1780072540663,34.08,73971.92,0.1,0.02775,3e-05,4.71206]
[1780072545330,34.07,73973.98,0.1,0.02779,3e-05,4.71728]
[1780072546502,34.07,73968.35,0.1,0.02764,3e-05,4.69617]
[1780072551073,34.07,73972.89,0.1,0.02774,3e-05,4.71046]
[1780072551278,34.07,73972.89,0.1,0.02774,3e-05,4.71046]
[1780072551596,34.07,73972.89,0.1,0.02774,3e-05,4.71046]
[1780072552373,34.07,73973.33,0.1,0.02774,3e-05,4.71088]
[1780072555689,34.06,73976.51,0.1,0.02781,3e-05,4.7207]
[1780072556397,34.06,73971.83,0.1,0.02769,3e-05,4.70301]
[1780072558660,34.06,73970.47,0.1,0.02765,3e-05,4.69748]
[1780072559415,34.06,73965.87,0.1,0.02752,3e-05,4.67966]
[1780072561584,34.06,73962.0,0.1,0.02742,3e-05,4.66512]
[1780072562044,34.06,73958.75,0.1,0.02734,3e-05,4.65236]
[1780072562452,34.06,73958.75,0.1,0.02734,3e-05,4.65236]
[1780072562461,34.06,73958.75,0.1,0.02734,3e-05,4.65236]
[1780072562694,34.06,73958.75,0.1,0.02734,3e-05,4.65236]
[1780072563110,34.06,73960.47,0.1,0.02738,3e-05,4.65859]
[1780072563435,34.06,73960.47,0.1,0.02738,3e-05,4.65859]
[1780072563933,34.05,73967.85,0.1,0.02756,3e-05,4.68486]
[1780072564029,34.05,73968.49,0.1,0.02757,3e-05,4.68617]
[1780072568382,34.05,73978.85,0.1,0.02783,3e-05,4.72386]
[1780072573924,34.08,73990.18,0.1,0.02822,3e-05,4.77927]
[1780072579525,34.09,73987.86,0.1,0.02819,3e-05,4.77521]
[1780072581335,34.09,73977.39,0.1,0.02793,3e-05,4.73715]
[1780072581693,34.09,73977.39,0.1,0.02793,3e-05,4.73715]
[1780072581806,34.09,73975.22,0.1,0.02787,3e-05,4.72898]
[1780072582283,34.09,73975.22,0.1,0.02787,3e-05,4.72898]
[1780072582341,34.09,73954.25,0.1,0.02734,3e-05,4.65277]
[1780072588038,34.08,73951.14,0.1,0.02724,2e-05,4.63863]
[1780072593074,34.08,73947.05,0.1,0.02711,2e-05,4.6196]
[1780072596252,34.08,73948.8,0.1,0.02715,2e-05,4.62503]
[1780072597135,34.08,73947.1,0.1,0.02711,2e-05,4.61848]
[1780072598045,34.07,73943.62,0.1,0.02702,2e-05,4.60556]
[1780072598191,34.07,73943.62,0.1,0.02702,2e-05,4.60556]
[1780072598355,34.07,73943.62,0.1,0.02702,2e-05,4.60556]
[1780072599264,34.07,73945.16,0.1,0.02705,2e-05,4.61069]
[1780072599277,34.07,73945.16,0.1,0.02705,2e-05,4.61069]
[1780072603859,34.07,73928.26,0.1,0.02661,2e-05,4.5465]
[1780072603908,34.07,73928.26,0.1,0.02661,2e-05,4.5465]
[1780072608113,34.06,73923.73,0.1,0.02648,2e-05,4.52723]
[1780072608826,34.06,73923.73,0.1,0.02648,2e-05,4.52723]
[1780072618250,34.04,73933.41,0.1,0.02665,2e-05,4.55257]
[1780072623264,34.04,73933.34,0.1,0.02662,2e-05,4.54906]
[1780072624321,34.03,73941.48,0.1,0.02682,2e-05,4.57729]
[1780072625529,34.03,73946.5,0.1,0.02694,2e-05,4.59441]
[1780072629253,34.02,73945.86,0.1,0.02689,2e-05,4.58764]
[1780072630199,34.02,73935.74,0.1,0.02664,2e-05,4.55148]
[1780072635371,34.01,73927.0,0.1,0.02639,2e-05,4.51574]
[1780072640406,34.01,73918.87,0.1,0.02617,2e-05,4.48336]
[1780072642699,34.01,73932.19,0.1,0.02649,2e-05,4.5298]
[1780072642789,34.0,73958.26,0.1,0.02712,2e-05,4.62139]
[1780072643037,34.0,73958.26,0.1,0.02712,2e-05,4.62139]
[1780072643123,34.0,73958.26,0.1,0.02712,2e-05,4.62139]
[1780072643366,34.0,73958.26,0.1,0.02712,2e-05,4.62139]
[1780072643982,34.0,73962.96,0.1,0.02723,2e-05,4.63792]
[1780072644006,34.0,73962.96,0.1,0.02723,2e-05,4.63792]
[1780072644091,34.0,73962.96,0.1,0.02723,2e-05,4.63792]
[1780072644345,34.0,73962.96,0.1,0.02723,2e-05,4.63792]
[1780072644476,34.0,73962.96,0.1,0.02723,2e-05,4.63792]
[1780072645422,34.0,73957.11,0.1,0.02709,2e-05,4.61681]
[1780072645514,34.0,73957.11,0.1,0.02709,2e-05,4.61681]
[1780072646665,34.0,73958.82,0.1,0.02713,2e-05,4.62254]
[1780072647772,34.0,73955.35,0.1,0.02704,2e-05,4.60964]
[1780072648398,34.0,73948.8,0.1,0.02687,2e-05,4.58539]
[1780072648736,34.0,73948.8,0.1,0.02687,2e-05,4.58539]
[1780072648745,34.0,73948.8,0.1,0.02687,2e-05,4.58539]
[1780072648776,34.0,73927.81,0.1,0.02636,2e-05,4.5106]
[1780072649027,34.0,73927.81,0.1,0.02636,2e-05,4.5106]
[1780072649213,34.0,73927.81,0.1,0.02636,2e-05,4.5106]
[1780072649718,34.0,73927.81,0.1,0.02636,2e-05,4.5106]
[1780072649743,34.0,73927.81,0.1,0.02636,2e-05,4.5106]
[1780072653908,34.0,73921.96,0.1,0.0262,2e-05,4.48673]
[1780072654029,34.0,73921.96,0.1,0.0262,2e-05,4.48673]
[1780072654645,34.0,73921.96,0.1,0.0262,2e-05,4.48673]
[1780072655491,34.0,73915.59,0.1,0.02604,2e-05,4.4641]
[1780072657634,34.0,73910.39,0.1,0.02591,2e-05,4.44554]
[1780072658042,34.0,73912.29,0.1,0.02596,2e-05,4.4521]
[1780072663633,33.99,73901.01,0.1,0.02568,2e-05,4.41207]
[1780072665515,33.99,73901.29,0.1,0.02569,2e-05,4.41299]
[1780072670682,33.99,73900.75,0.1,0.02568,2e-05,4.41087]
[1780072670908,33.99,73900.75,0.1,0.02568,2e-05,4.41087]
[1780072676128,33.99,73899.8,0.1,0.02563,2e-05,4.40401]
[1780072681669,33.98,73894.76,0.1,0.02549,2e-05,4.38369]
[1780072682648,33.98,73885.71,0.1,0.02527,2e-05,4.35166]
[1780072683025,33.98,73870.09,0.1,0.0249,2e-05,4.29733]
[1780072686785,33.97,73869.12,0.1,0.02486,2e-05,4.29191]
[1780072687511,33.97,73868.51,0.1,0.02485,2e-05,4.28932]
[1780072692933,33.97,73852.69,0.1,0.02446,2e-05,4.23275]
[1780072698882,33.96,73852.06,0.1,0.02443,2e-05,4.22823]
[1780072703917,33.96,73852.23,0.1,0.02442,2e-05,4.22685]
[1780072708390,33.96,73850.15,0.1,0.02437,2e-05,4.21866]
[1780072708695,33.96,73850.15,0.1,0.02437,2e-05,4.21866]
[1780072713990,33.95,73839.51,0.1,0.0241,2e-05,4.17865]
[1780072719025,33.95,73838.27,0.1,0.02406,2e-05,4.17302]
[1780072720359,33.95,73838.27,0.1,0.02406,2e-05,4.17302]
[1780072721094,33.95,73836.29,0.1,0.02401,2e-05,4.1661]
[1780072722296,33.95,73822.97,0.1,0.02371,2e-05,4.12142]
[1780072722952,33.95,73822.97,0.1,0.02371,2e-05,4.12142]
[1780072723392,33.95,73819.77,0.1,0.02364,2e-05,4.11061]
[1780072726498,33.95,73820.66,0.1,0.02366,2e-05,4.11303]
[1780072727033,33.95,73828.88,0.1,0.02384,2e-05,4.14017]
[1780072727456,33.95,73828.88,0.1,0.02384,2e-05,4.14017]
[1780072729150,33.94,73831.4,0.1,0.02389,2e-05,4.14811]
[1780072733278,33.94,73840.33,0.1,0.02409,2e-05,4.17691]
[1780072734120,33.94,73842.9,0.1,0.02414,2e-05,4.18524]
[1780072739174,33.94,73860.69,0.1,0.02453,2e-05,4.24308]
[1780072740670,33.94,73860.69,0.1,0.02453,2e-05,4.24308]
[1780072741552,33.94,73859.96,0.1,0.02451,2e-05,4.2402]
[1780072742783,33.94,73862.5,0.1,0.02457,2e-05,4.24842]
[1780072744343,33.93,73865.74,0.1,0.02464,2e-05,4.2586]
[1780072745801,33.93,73868.44,0.1,0.0247,2e-05,4.26736]
[1780072746486,33.93,73868.98,0.1,0.0247,2e-05,4.2683]
[1780072747383,33.93,73858.67,0.1,0.02447,2e-05,4.23326]
[1780072749119,33.93,73854.39,0.1,0.02436,2e-05,4.21802]
[1780072754285,33.93,73846.53,0.1,0.02417,2e-05,4.18945]
[1780072757506,33.92,73840.42,0.1,0.02403,2e-05,4.16835]
[1780072757577,33.92,73840.42,0.1,0.02403,2e-05,4.16835]
[1780072758241,33.92,73835.72,0.1,0.02392,2e-05,4.15235]
[1780072764355,33.93,73832.83,0.1,0.02387,2e-05,4.14544]
[1780072769390,33.93,73835.32,0.1,0.02394,2e-05,4.15574]
[1780072774556,33.94,73841.14,0.1,0.02407,2e-05,4.17471]
[1780072776276,33.94,73846.88,0.1,0.02421,2e-05,4.19465]
[1780072777035,33.94,73846.88,0.1,0.02421,2e-05,4.19465]
[1780072781475,33.94,73865.34,0.1,0.02464,2e-05,4.25855]
[1780072786510,33.94,73865.79,0.1,0.02466,2e-05,4.26108]
[1780072787052,33.94,73865.79,0.1,0.02466,2e-05,4.26108]
[1780072791039,33.94,73866.99,0.1,0.02468,2e-05,4.26445]
[1780072791230,33.94,73878.5,0.1,0.02495,2e-05,4.30332]
[1780072796583,33.93,73888.12,0.1,0.02515,2e-05,4.333]
[1780072801174,33.93,73888.1,0.1,0.02513,2e-05,4.33063]
[1780072801455,33.93,73888.1,0.1,0.02513,2e-05,4.33063]
[1780072803637,33.92,73911.01,0.1,0.02566,2e-05,4.40825]
[1780072804159,33.92,73911.01,0.1,0.02566,2e-05,4.40825]
[1780072804910,33.92,73911.01,0.1,0.02566,2e-05,4.40825]
[1780072810688,33.92,73906.92,0.1,0.02553,2e-05,4.38907]
[1780072814527,33.91,73907.43,0.1,0.02553,2e-05,4.38879]
[1780072814549,33.91,73907.43,0.1,0.02553,2e-05,4.38879]
[1780072814984,33.91,73907.43,0.1,0.02553,2e-05,4.38879]
[1780072824622,33.9,73914.62,0.1,0.02565,2e-05,4.40679]
[1780072824796,33.9,73934.17,0.1,0.02611,2e-05,4.47476]
[1780072825421,33.9,73934.17,0.1,0.02611,2e-05,4.47476]
[1780072825633,33.9,73934.17,0.1,0.02611,2e-05,4.47476]
[1780072826171,33.89,73937.33,0.1,0.02618,2e-05,4.48522]
[1780072826646,33.89,73937.33,0.1,0.02618,2e-05,4.48522]
[1780072833248,33.88,73944.42,0.1,0.0263,2e-05,4.50225]
[1780072834446,33.88,73940.87,0.1,0.02621,2e-05,4.48878]
[1780072838898,33.88,73960.45,0.1,0.02668,2e-05,4.55685]
[1780072843933,33.87,73968.34,0.1,0.02686,2e-05,4.58327]
[1780072845580,33.87,73968.54,0.1,0.02686,2e-05,4.58366]
[1780072850982,33.87,73969.2,0.1,0.02687,2e-05,4.58402]
[1780072856024,33.87,73972.28,0.1,0.02693,2e-05,4.59343]
[1780072860525,33.86,73974.51,0.1,0.02698,2e-05,4.60009]
[1780072861057,33.86,73974.6,0.1,0.02698,2e-05,4.60108]
[1780072866098,33.87,73987.78,0.1,0.02734,3e-05,4.65193]
[1780072869574,33.87,73991.03,0.1,0.02743,3e-05,4.66543]
[1780072870126,33.87,73989.31,0.1,0.02738,3e-05,4.65869]
[1780072875161,33.87,73992.76,0.1,0.02745,3e-05,4.66891]
[1780072878934,33.87,73995.7,0.1,0.02752,3e-05,4.67868]
[1780072879035,33.86,73994.63,0.1,0.02749,3e-05,4.6738]
[1780072879640,33.86,73994.63,0.1,0.02749,3e-05,4.6738]
[1780072879946,33.86,73994.63,0.1,0.02749,3e-05,4.6738]
[1780072879979,33.86,73994.94,0.1,0.02749,3e-05,4.67493]
[1780072880678,33.86,73994.94,0.1,0.02749,3e-05,4.67493]
[1780072882177,33.86,73985.95,0.1,0.02726,3e-05,4.64128]
[1780072882248,33.86,73985.95,0.1,0.02726,3e-05,4.64128]
[1780072891064,33.86,73997.7,0.1,0.02753,3e-05,4.68024]
[1780072891275,33.85,73997.62,0.1,0.02751,3e-05,4.67685]
[1780072893361,33.85,73998.01,0.1,0.02752,3e-05,4.67881]
[1780072893462,33.86,73997.92,0.1,0.02752,3e-05,4.67901]
[1780072894434,33.86,73997.92,0.1,0.02752,3e-05,4.67901]
[1780072894535,33.85,73997.92,0.1,0.02752,3e-05,4.67852]
[1780072900338,33.86,73998.74,0.1,0.02756,3e-05,4.68469]
[1780072903361,33.86,73998.97,0.1,0.02758,3e-05,4.68656]
[1780072903400,33.86,73997.5,0.1,0.02754,3e-05,4.6817]
[1780072909475,33.86,73981.16,0.1,0.02711,3e-05,4.61969]
[1780072914510,33.85,73976.81,0.1,0.02699,2e-05,4.6021]
[1780072919554,33.85,73966.06,0.1,0.02671,2e-05,4.56164]
[1780072923286,33.85,73955.36,0.1,0.02644,2e-05,4.5225]
[1780072924523,33.85,73949.46,0.1,0.0263,2e-05,4.50128]
[1780072929624,33.85,73939.17,0.1,0.02604,2e-05,4.46382]
[1780072930499,33.85,73939.17,0.1,0.02604,2e-05,4.46382]
[1780072931405,33.85,73941.87,0.1,0.0261,2e-05,4.47323]
[1780072936673,33.85,73943.98,0.1,0.02615,2e-05,4.47979]
[1780072941710,33.84,73937.34,0.1,0.02598,2e-05,4.45564]
[1780072942768,33.84,73937.34,0.1,0.02598,2e-05,4.45564]
[1780072943666,33.84,73931.79,0.1,0.02585,2e-05,4.43598]
[1780072944498,33.84,73932.18,0.1,0.02586,2e-05,4.43728]
[1780072944937,33.84,73932.18,0.1,0.02586,2e-05,4.43728]
[1780072949886,33.84,73936.36,0.1,0.02596,2e-05,4.45145]
[1780072950610,33.84,73940.12,0.1,0.02605,2e-05,4.46462]
[1780072955808,33.84,73941.46,0.1,0.02606,2e-05,4.46641]
[1780072960843,33.84,73931.91,0.1,0.02583,2e-05,4.43233]
[1780072965881,33.84,73937.03,0.1,0.02595,2e-05,4.45001]
[1780072966867,33.84,73937.03,0.1,0.02595,2e-05,4.45001]
[1780072967948,33.84,73943.06,0.1,0.02609,2e-05,4.47115]
[1780072973938,33.84,73942.69,0.1,0.02608,2e-05,4.46906]
[1780072978974,33.84,73942.28,0.1,0.02606,2e-05,4.46702]
[1780072984010,33.83,73944.76,0.1,0.02612,2e-05,4.47518]
[1780072990051,33.83,73942.21,0.1,0.02605,2e-05,4.46532]
[1780072995086,33.83,73940.55,0.1,0.02601,2e-05,4.45874]
[1780073000124,33.83,73940.91,0.1,0.02601,2e-05,4.45943]
[1780073006167,33.83,73939.48,0.1,0.02597,2e-05,4.45371]
[1780073011202,33.83,73944.53,0.1,0.02608,2e-05,4.46879]
[1780073016237,33.83,73944.53,0.1,0.02607,2e-05,4.46812]
[1780073022279,33.82,73944.39,0.1,0.02607,2e-05,4.46684]
[1780073027314,33.82,73944.58,0.1,0.02607,2e-05,4.46685]
[1780073032349,33.82,73944.89,0.1,0.02607,2e-05,4.46727]
[1780073037551,33.82,73943.61,0.1,0.02603,2e-05,4.4622]
[1780073039982,33.82,73925.9,0.1,0.02561,2e-05,4.39971]
[1780073042220,33.82,73921.93,0.1,0.02551,2e-05,4.38583]
[1780073043017,33.82,73924.93,0.1,0.02558,2e-05,4.3963]
[1780073048461,33.82,73931.88,0.1,0.02575,2e-05,4.42029]
[1780073053496,33.82,73929.5,0.1,0.02569,2e-05,4.41167]
[1780073058531,33.82,73931.42,0.1,0.02573,2e-05,4.41813]
[1780073063565,33.82,73931.15,0.1,0.02572,2e-05,4.41686]
[1780073068601,33.82,73933.37,0.1,0.02577,2e-05,4.42429]
[1780073073637,33.82,73942.76,0.1,0.02598,2e-05,4.45476]
[1780073078672,33.82,73942.25,0.1,0.02597,2e-05,4.4523]
[1780073083707,33.81,73943.2,0.1,0.02599,2e-05,4.45503]
[1780073086077,33.81,73942.71,0.1,0.02597,2e-05,4.45318]
[1780073087083,33.81,73942.59,0.1,0.02597,2e-05,4.45263]
[1780073093328,33.81,73950.63,0.1,0.02616,2e-05,4.48023]
[1780073093338,33.81,73953.71,0.1,0.02623,2e-05,4.49079]
[1780073098812,33.82,73969.28,0.1,0.02664,2e-05,4.55009]
[1780073103856,33.83,73947.65,0.1,0.02614,2e-05,4.47672]
[1780073108814,33.83,73953.37,0.1,0.0263,2e-05,4.50026]
[1780073108890,33.83,73952.01,0.1,0.02627,2e-05,4.49622]
[1780073110040,33.83,73952.01,0.1,0.02627,2e-05,4.49622]
[1780073110131,33.83,73946.79,0.1,0.02614,2e-05,4.4775]
[1780073115938,33.84,73951.24,0.1,0.02628,2e-05,4.49817]
[1780073120973,33.85,73948.36,0.1,0.02624,2e-05,4.49192]
[1780073122025,33.85,73948.36,0.1,0.02624,2e-05,4.49192]
[1780073122071,33.85,73947.24,0.1,0.02622,2e-05,4.48874]
[1780073122683,33.85,73947.24,0.1,0.02622,2e-05,4.48874]
[1780073123213,33.85,73947.24,0.1,0.02622,2e-05,4.48874]
[1780073130036,33.85,73940.67,0.1,0.02605,2e-05,4.46422]
[1780073134498,33.85,73929.2,0.1,0.02576,2e-05,4.42127]
[1780073135120,33.85,73929.2,0.1,0.02576,2e-05,4.42127]
[1780073138136,33.85,73914.55,0.1,0.02541,2e-05,4.36996]
[1780073144140,33.85,73899.48,0.1,0.02506,2e-05,4.31829]
[1780073145273,33.85,73899.48,0.1,0.02506,2e-05,4.31829]
[1780073146327,33.85,73888.46,0.1,0.0248,2e-05,4.28053]
[1780073152200,33.85,73894.6,0.1,0.02495,2e-05,4.3027]
[1780073157238,33.85,73887.87,0.1,0.0248,2e-05,4.28038]
[1780073159390,33.85,73887.9,0.1,0.0248,2e-05,4.28066]
[1780073160298,33.85,73893.29,0.1,0.02493,2e-05,4.29932]
[1780073163165,33.85,73897.93,0.1,0.02504,2e-05,4.31567]
[1780073164877,33.86,73908.65,0.1,0.02529,2e-05,4.35292]
[1780073170329,33.86,73920.99,0.1,0.02559,2e-05,4.3961]
[1780073172928,33.86,73921.66,0.1,0.0256,2e-05,4.3984]
[1780073173978,33.86,73926.5,0.1,0.02572,2e-05,4.4153]
[1780073179392,33.85,73937.11,0.1,0.02597,2e-05,4.45208]
[1780073180777,33.85,73940.95,0.1,0.02606,2e-05,4.4655]
[1780073181754,33.85,73947.08,0.1,0.02621,2e-05,4.48707]
[1780073187448,33.85,73946.08,0.1,0.02618,2e-05,4.48238]
[1780073189574,33.85,73944.03,0.1,0.02613,2e-05,4.47475]
[1780073190530,33.85,73943.69,0.1,0.02612,2e-05,4.47319]
[1780073196521,33.85,73944.94,0.1,0.02613,2e-05,4.47454]
[1780073201546,33.85,73943.29,0.1,0.02608,2e-05,4.46789]
[1780073206581,33.85,73947.21,0.1,0.02617,2e-05,4.4809]
[1780073211372,33.84,73947.09,0.1,0.02616,2e-05,4.47995]
[1780073212214,33.84,73947.38,0.1,0.02617,2e-05,4.48081]
[1780073217658,33.84,73942.95,0.1,0.02606,2e-05,4.46414]
[1780073221487,33.84,73940.63,0.1,0.026,2e-05,4.45567]
[1780073221703,33.84,73930.4,0.1,0.02575,2e-05,4.41957]
[1780073227728,33.84,73936.57,0.1,0.0259,2e-05,4.44076]
[1780073232763,33.84,73940.0,0.1,0.02597,2e-05,4.45231]
[1780073237799,33.84,73942.88,0.1,0.02604,2e-05,4.46186]
[1780073242837,33.84,73942.85,0.1,0.02603,2e-05,4.46109]
[1780073246387,33.84,73939.75,0.1,0.02596,2e-05,4.44986]
[1780073246487,33.84,73946.03,0.1,0.02611,2e-05,4.47191]
[1780073247273,33.84,73946.03,0.1,0.02611,2e-05,4.47191]
[1780073247374,33.84,73945.91,0.1,0.02611,2e-05,4.47233]
[1780073248569,33.84,73940.91,0.1,0.02599,2e-05,4.4545]
[1780073248974,33.84,73940.91,0.1,0.02599,2e-05,4.4545]
[1780073249172,33.84,73943.95,0.1,0.02606,2e-05,4.4651]
[1780073252907,33.84,73962.62,0.1,0.02653,2e-05,4.53255]
[1780073257942,33.85,73965.09,0.1,0.02662,2e-05,4.54505]
[1780073262977,33.86,73966.2,0.1,0.02667,2e-05,4.55264]
[1780073268012,33.86,73969.15,0.1,0.02677,2e-05,4.5667]
[1780073273047,33.87,73963.67,0.1,0.02666,2e-05,4.55061]
[1780073278081,33.88,73962.85,0.1,0.02666,2e-05,4.55128]
[1780073283117,33.89,73965.04,0.1,0.02674,2e-05,4.5627]
[1780073288152,33.89,73965.2,0.1,0.02677,2e-05,4.56676]
[1780073293603,33.9,73952.52,0.1,0.02648,2e-05,4.52442]
[1780073293611,33.9,73952.52,0.1,0.02648,2e-05,4.52442]
[1780073293913,33.9,73952.67,0.1,0.02649,2e-05,4.52571]
[1780073299229,33.91,73949.78,0.1,0.02645,2e-05,4.51992]
[1780073304264,33.92,73950.04,0.1,0.02648,2e-05,4.52462]
[1780073309299,33.92,73956.25,0.1,0.02666,2e-05,4.55042]
[1780073314429,33.93,73956.39,0.1,0.02667,2e-05,4.55164]
[1780073320376,33.94,73946.28,0.1,0.02646,2e-05,4.52073]
[1780073325413,33.95,73936.83,0.1,0.02625,2e-05,4.49111]
[1780073329449,33.95,73936.36,0.1,0.02626,2e-05,4.49185]
[1780073329550,33.95,73936.13,0.1,0.02626,2e-05,4.49184]
[1780073335658,33.95,73941.17,0.1,0.02637,2e-05,4.50838]
[1780073336999,33.95,73943.36,0.1,0.02642,2e-05,4.51594]
[1780073337498,33.95,73942.97,0.1,0.02641,2e-05,4.51432]
[1780073338356,33.95,73942.97,0.1,0.02641,2e-05,4.51432]
[1780073338505,33.95,73943.69,0.1,0.02644,2e-05,4.51764]
[1780073343540,33.95,73945.59,0.1,0.02647,2e-05,4.52315]
[1780073344480,33.95,73945.59,0.1,0.02647,2e-05,4.52315]
[1780073344548,33.95,73946.86,0.1,0.0265,2e-05,4.52742]
[1780073344814,33.95,73946.86,0.1,0.0265,2e-05,4.52742]
[1780073344986,33.95,73946.86,0.1,0.0265,2e-05,4.52742]
[1780073345018,33.95,73946.86,0.1,0.0265,2e-05,4.52742]
[1780073345614,33.95,73946.86,0.1,0.0265,2e-05,4.52742]
[1780073345553,33.95,73934.2,0.1,0.0262,2e-05,4.48328]
[1780073346002,33.95,73934.2,0.1,0.0262,2e-05,4.48328]
[1780073351595,33.95,73920.51,0.1,0.02586,2e-05,4.43411]
[1780073352468,33.95,73920.51,0.1,0.02586,2e-05,4.43411]
[1780073353368,33.95,73923.65,0.1,0.02594,2e-05,4.44501]
[1780073358645,33.95,73925.02,0.1,0.02596,2e-05,4.44905]
[1780073363597,33.94,73924.97,0.1,0.02596,2e-05,4.44835]
[1780073363915,33.94,73937.83,0.1,0.02627,2e-05,4.49358]
[1780073368894,33.94,73950.42,0.1,0.02657,2e-05,4.53722]
[1780073368995,33.94,73952.05,0.1,0.02661,2e-05,4.54276]
[1780073370888,33.94,73951.75,0.1,0.02661,2e-05,4.5424]
[1780073370989,33.94,73952.4,0.1,0.02663,2e-05,4.54544]
[1780073373035,33.94,73951.95,0.1,0.0266,2e-05,4.54146]
[1780073373126,33.94,73953.01,0.1,0.02663,2e-05,4.54495]
[1780073378785,33.95,73952.59,0.1,0.02665,2e-05,4.54771]
[1780073383821,33.96,73951.29,0.1,0.02664,2e-05,4.54661]
[1780073387548,33.96,73951.9,0.1,0.02666,2e-05,4.5502]
[1780073387557,33.96,73951.28,0.1,0.02665,2e-05,4.54869]
[1780073389726,33.96,73946.33,0.1,0.02653,2e-05,4.53045]
[1780073390250,33.96,73948.52,0.1,0.02658,2e-05,4.53798]
[1780073394071,33.96,73952.47,0.1,0.02669,2e-05,4.5542]
[1780073394077,33.97,73949.8,0.1,0.02663,2e-05,4.54537]
[1780073394866,33.97,73949.8,0.1,0.02663,2e-05,4.54537]
[1780073395073,33.97,73949.8,0.1,0.02663,2e-05,4.54537]
[1780073398277,33.96,73946.65,0.1,0.02655,2e-05,4.53327]
[1780073400984,33.96,73926.19,0.1,0.02604,2e-05,4.45977]
[1780073401833,33.96,73926.19,0.1,0.02604,2e-05,4.45977]
[1780073402047,33.96,73926.19,0.1,0.02604,2e-05,4.45977]
[1780073402187,33.96,73926.19,0.1,0.02604,2e-05,4.45977]
[1780073402477,33.96,73926.19,0.1,0.02604,2e-05,4.45977]
[1780073402554,33.96,73926.19,0.1,0.02604,2e-05,4.45977]
[1780073407997,33.96,73912.52,0.1,0.02571,2e-05,4.41131]
[1780073410555,33.96,73911.95,0.1,0.0257,2e-05,4.40925]
[1780073411272,33.96,73910.09,0.1,0.02565,2e-05,4.4027]
[1780073413074,33.96,73895.84,0.1,0.02531,2e-05,4.35321]
[1780073415461,33.96,73898.4,0.1,0.02537,2e-05,4.36212]
[1780073416493,33.96,73897.36,0.1,0.02535,2e-05,4.35854]
[1780073422101,33.96,73892.28,0.1,0.02523,2e-05,4.34126]
[1780073427192,33.96,73892.99,0.1,0.02525,2e-05,4.34388]
[1780073433176,33.96,73887.0,0.1,0.0251,2e-05,4.32168]
[1780073437615,33.96,73886.49,0.1,0.02509,2e-05,4.32012]
[1780073438021,33.96,73880.45,0.1,0.02495,2e-05,4.29957]
[1780073439418,33.96,73874.12,0.1,0.0248,2e-05,4.27805]
[1780073440400,33.96,73875.35,0.1,0.02483,2e-05,4.28242]
[1780073446268,33.97,73881.7,0.1,0.02499,2e-05,4.30517]
[1780073451303,33.97,73889.2,0.1,0.02517,2e-05,4.33139]
[1780073456339,33.97,73888.5,0.1,0.02515,2e-05,4.32939]
[1780073461374,33.97,73887.47,0.1,0.02513,2e-05,4.32625]
[1780073463039,33.97,73893.97,0.1,0.02529,2e-05,4.34875]
[1780073464053,33.97,73902.11,0.1,0.02548,2e-05,4.37699]
[1780073469439,33.97,73897.89,0.1,0.02538,2e-05,4.3624]
[1780073473267,33.97,73897.37,0.1,0.02537,2e-05,4.36067]
[1780073474259,33.97,73895.73,0.1,0.02533,2e-05,4.35502]
[1780073479509,33.97,73907.93,0.1,0.02562,2e-05,4.39738]
[1780073484547,33.97,73909.22,0.1,0.02565,2e-05,4.40159]
[1780073485960,33.97,73908.62,0.1,0.02563,2e-05,4.39944]
[1780073486727,33.97,73908.62,0.1,0.02563,2e-05,4.39944]
[1780073492602,33.97,73908.64,0.1,0.02562,2e-05,4.39708]
[1780073497659,33.97,73908.06,0.1,0.0256,2e-05,4.39481]
[1780073503679,33.97,73909.67,0.1,0.02564,2e-05,4.39994]
[1780073508715,33.97,73919.34,0.1,0.02587,2e-05,4.43333]
[1780073513750,33.96,73920.12,0.1,0.02588,2e-05,4.43542]
[1780073514757,33.96,73885.89,0.1,0.02507,2e-05,4.31647]
[1780073515300,33.96,73885.89,0.1,0.02507,2e-05,4.31647]
[1780073515508,33.96,73885.89,0.1,0.02507,2e-05,4.31647]
[1780073515750,33.96,73885.89,0.1,0.02507,2e-05,4.31647]
[1780073515770,33.96,73885.89,0.1,0.02507,2e-05,4.31647]
[1780073516285,33.96,73880.92,0.1,0.02495,2e-05,4.29949]
[1780073516316,33.96,73880.92,0.1,0.02495,2e-05,4.29949]
[1780073517322,33.96,73876.2,0.1,0.02484,2e-05,4.28343]
[1780073520440,33.97,73877.75,0.1,0.02488,2e-05,4.28911]
[1780073520549,33.97,73877.75,0.1,0.02488,2e-05,4.28911]
[1780073522910,33.97,73885.2,0.1,0.02506,2e-05,4.31493]
[1780073523814,33.97,73885.2,0.1,0.02506,2e-05,4.31493]
[1780073524286,33.97,73887.57,0.1,0.02511,2e-05,4.32315]
[1780073525304,33.97,73896.54,0.1,0.02532,2e-05,4.35417]
[1780073527821,33.97,73897.28,0.1,0.02534,2e-05,4.35679]
[1780073528200,33.97,73881.95,0.1,0.02498,2e-05,4.30398]
[1780073531960,33.97,73873.79,0.1,0.02479,2e-05,4.27625]
[1780073532915,33.97,73869.24,0.1,0.02469,2e-05,4.26098]
[1780073535545,33.97,73865.59,0.1,0.02461,2e-05,4.24874]
[1780073535605,33.97,73865.59,0.1,0.02461,2e-05,4.24874]
[1780073535845,33.97,73865.59,0.1,0.02461,2e-05,4.24874]
[1780073537001,33.97,73839.54,0.1,0.02402,2e-05,4.16129]
[1780073539692,33.97,73820.95,0.1,0.0236,2e-05,4.1004]
[1780073544226,33.97,73836.24,0.1,0.02396,2e-05,4.15286]
[1780073544896,33.98,73840.24,0.1,0.02405,2e-05,4.16694]
[1780073550018,33.98,73849.28,0.1,0.02427,2e-05,4.19884]
[1780073555498,33.98,73860.49,0.1,0.02452,2e-05,4.236]
[1780073555910,33.98,73859.09,0.1,0.02449,2e-05,4.23146]
[1780073556046,33.98,73859.09,0.1,0.02449,2e-05,4.23146]
[1780073556706,33.98,73859.09,0.1,0.02449,2e-05,4.23146]
[1780073562115,33.98,73856.74,0.1,0.02445,2e-05,4.2252]
[1780073568157,33.99,73851.53,0.1,0.02434,2e-05,4.20905]
[1780073573194,33.99,73858.53,0.1,0.02451,2e-05,4.23386]
[1780073578240,33.99,73863.82,0.1,0.02464,2e-05,4.25272]
[1780073583289,33.99,73867.66,0.1,0.02473,2e-05,4.26645]
[1780073583673,33.99,73867.66,0.1,0.02473,2e-05,4.26645]
[1780073583949,33.99,73882.08,0.1,0.02507,2e-05,4.31591]
[1780073589329,33.99,73902.54,0.1,0.02555,2e-05,4.38667]
[1780073593098,33.99,73905.89,0.1,0.02563,2e-05,4.39811]
[1780073594804,33.99,73905.84,0.1,0.02563,2e-05,4.39786]
[1780073595571,33.99,73908.97,0.1,0.0257,2e-05,4.40868]
[1780073596145,33.99,73908.97,0.1,0.0257,2e-05,4.40868]
[1780073596160,33.99,73908.97,0.1,0.0257,2e-05,4.40868]
[1780073596315,33.99,73910.43,0.1,0.02574,2e-05,4.41367]
[1780073596497,33.99,73910.43,0.1,0.02574,2e-05,4.41367]
[1780073596949,33.99,73910.43,0.1,0.02574,2e-05,4.41367]
[1780073596956,33.99,73895.56,0.1,0.02538,2e-05,4.36199]
[1780073597144,33.99,73895.56,0.1,0.02538,2e-05,4.36199]
[1780073597427,33.99,73895.56,0.1,0.02538,2e-05,4.36199]
[1780073597647,33.99,73895.56,0.1,0.02538,2e-05,4.36199]
[1780073599737,33.99,73893.71,0.1,0.02534,2e-05,4.35545]
[1780073601188,33.99,73892.52,0.1,0.02531,2e-05,4.35131]
[1780073602238,33.99,73889.3,0.1,0.02523,2e-05,4.34019]
[1780073608065,33.99,73891.87,0.1,0.02529,2e-05,4.3492]
[1780073609935,33.99,73892.75,0.1,0.02532,2e-05,4.35224]
[1780073610089,33.99,73879.61,0.1,0.02501,2e-05,4.30702]
[1780073610285,33.99,73879.61,0.1,0.02501,2e-05,4.30702]
[1780073610457,33.99,73879.61,0.1,0.02501,2e-05,4.30702]
[1780073611599,33.99,73871.41,0.1,0.02482,2e-05,4.27904]
[1780073611691,33.99,73871.41,0.1,0.02482,2e-05,4.27904]
[1780073612623,33.99,73865.86,0.1,0.02468,2e-05,4.25825]
[1780073618550,34.0,73868.32,0.1,0.02474,2e-05,4.26774]
[1780073623584,34.0,73867.81,0.1,0.02474,2e-05,4.26678]
[1780073628660,34.0,73868.67,0.1,0.02476,2e-05,4.27034]
[1780073628814,34.0,73868.67,0.1,0.02476,2e-05,4.27034]
[1780073630540,34.0,73878.77,0.1,0.025,2e-05,4.30512]
[1780073631775,34.0,73884.05,0.1,0.02512,2e-05,4.32334]
[1780073637681,34.0,73886.04,0.1,0.02517,2e-05,4.33059]
[1780073642216,34.0,73887.35,0.1,0.0252,2e-05,4.33534]
[1780073643454,34.0,73888.72,0.1,0.02524,2e-05,4.34012]
[1780073648758,34.0,73891.14,0.1,0.02529,2e-05,4.34876]
[1780073653795,34.0,73899.75,0.1,0.0255,2e-05,4.37862]
[1780073658830,34.0,73900.73,0.1,0.02552,2e-05,4.38196]
[1780073661895,34.0,73900.76,0.1,0.02552,2e-05,4.38203]
[1780073664898,34.0,73921.43,0.1,0.02602,2e-05,4.45404]
[1780073669933,34.0,73938.34,0.1,0.02642,2e-05,4.51271]
[1780073674971,34.0,73944.72,0.1,0.02655,2e-05,4.53194]
[1780073677591,33.99,73945.29,0.1,0.02656,2e-05,4.53344]
[1780073683030,33.99,73964.18,0.1,0.02702,2e-05,4.59904]
[1780073688067,33.99,73961.04,0.1,0.02693,2e-05,4.5859]
[1780073693119,33.98,73958.46,0.1,0.02685,2e-05,4.57527]
[1780073699145,33.98,73950.5,0.1,0.02664,2e-05,4.54462]
[1780073704200,33.98,73946.0,0.1,0.02652,2e-05,4.52723]
[1780073709234,33.98,73932.81,0.1,0.02619,2e-05,4.47929]
[1780073714270,33.97,73934.82,0.1,0.02623,2e-05,4.48559]
[1780073719305,33.97,73932.35,0.1,0.02617,2e-05,4.47608]
[1780073720238,33.97,73932.35,0.1,0.02617,2e-05,4.47608]
[1780073720913,33.97,73932.35,0.1,0.02617,2e-05,4.47608]
[1780073724340,33.97,73903.19,0.1,0.02547,2e-05,4.37371]
[1780073726423,33.97,73901.37,0.1,0.02542,2e-05,4.36742]
[1780073727378,33.97,73904.82,0.1,0.02551,2e-05,4.37943]
[1780073730331,33.97,73903.76,0.1,0.02548,2e-05,4.37579]
[1780073731315,33.97,73901.49,0.1,0.02543,2e-05,4.36794]
[1780073736919,33.97,73895.68,0.1,0.02528,2e-05,4.34609]
[1780073742466,33.97,73891.55,0.1,0.02519,2e-05,4.33243]
[1780073747501,33.97,73885.91,0.1,0.02506,2e-05,4.31353]
[1780073752538,33.98,73883.98,0.1,0.02502,2e-05,4.30763]
[1780073757573,33.98,73881.69,0.1,0.02497,2e-05,4.30053]
[1780073760347,33.98,73881.18,0.1,0.02496,2e-05,4.2991]
[1780073761358,33.98,73870.99,0.1,0.02472,2e-05,4.26446]
[1780073763673,33.98,73863.62,0.1,0.02456,2e-05,4.23988]
[1780073764403,33.98,73862.06,0.1,0.02452,2e-05,4.23485]
[1780073765368,33.98,73860.43,0.1,0.02449,2e-05,4.2296]
[1780073770671,33.98,73858.76,0.1,0.02446,2e-05,4.22557]
[1780073773506,33.98,73860.31,0.1,0.0245,2e-05,4.23135]
[1780073774057,33.98,73860.31,0.1,0.0245,2e-05,4.23135]
[1780073779734,33.99,73879.7,0.1,0.02496,2e-05,4.29873]
[1780073781753,33.99,73885.88,0.1,0.0251,2e-05,4.32008]
[1780073781928,33.99,73885.88,0.1,0.0251,2e-05,4.32008]
[1780073787794,33.99,73900.03,0.1,0.02544,2e-05,4.36922]
[1780073792828,33.99,73904.44,0.1,0.02553,2e-05,4.38247]
[1780073797863,33.99,73909.29,0.1,0.02565,2e-05,4.39917]
[1780073801942,33.99,73907.14,0.1,0.02559,2e-05,4.39154]
[1780073802852,33.99,73898.87,0.1,0.0254,2e-05,4.36279]
[1780073807933,33.99,73895.66,0.1,0.02532,2e-05,4.35183]
[1780073812968,33.99,73893.75,0.1,0.02528,2e-05,4.34536]
[1780073818003,33.99,73899.95,0.1,0.02543,2e-05,4.36695]
[1780073823040,33.99,73904.55,0.1,0.02553,2e-05,4.38283]
[1780073828075,33.99,73907.21,0.1,0.0256,2e-05,4.39191]
[1780073829824,33.99,73907.27,0.1,0.0256,2e-05,4.39207]
[1780073830701,33.99,73900.13,0.1,0.02543,2e-05,4.36724]
[1780073836131,33.99,73894.0,0.1,0.02528,2e-05,4.34612]
[1780073841167,33.99,73881.77,0.1,0.025,2e-05,4.30435]
[1780073846202,33.99,73878.7,0.1,0.02493,2e-05,4.29446]
[1780073851236,33.99,73878.25,0.1,0.02492,2e-05,4.29158]
[1780073856272,33.99,73884.91,0.1,0.02507,2e-05,4.31503]
[1780073861309,33.99,73888.62,0.1,0.02517,2e-05,4.32828]
[1780073866344,33.99,73891.01,0.1,0.02522,2e-05,4.33689]
[1780073871379,34.0,73888.73,0.1,0.02517,2e-05,4.32935]
[1780073876414,34.0,73889.98,0.1,0.02521,2e-05,4.33409]
[1780073881449,34.0,73889.89,0.1,0.02521,2e-05,4.33415]
[1780073885644,34.0,73890.12,0.1,0.02521,2e-05,4.33517]
[1780073886070,34.0,73890.12,0.1,0.02521,2e-05,4.33517]
[1780073891174,34.0,73906.27,0.1,0.02559,2e-05,4.39111]
[1780073892863,34.0,73917.73,0.1,0.02587,2e-05,4.431]
[1780073898569,34.0,73927.3,0.1,0.02609,2e-05,4.46361]
[1780073903604,33.99,73925.79,0.1,0.02605,2e-05,4.45754]
[1780073908639,33.99,73925.54,0.1,0.02604,2e-05,4.45595]
[1780073913674,33.99,73927.49,0.1,0.02607,2e-05,4.46003]
[1780073918709,33.99,73926.44,0.1,0.02604,2e-05,4.45566]
[1780073923744,33.99,73919.35,0.1,0.02586,2e-05,4.43021]
[1780073928779,33.99,73915.56,0.1,0.02577,2e-05,4.41654]
[1780073933211,33.99,73914.88,0.1,0.02575,2e-05,4.41397]
[1780073933304,33.99,73914.88,0.1,0.02575,2e-05,4.41397]
[1780073933235,33.99,73991.31,0.1,0.02764,3e-05,4.68675]
[1780073933339,33.99,73991.31,0.1,0.02764,3e-05,4.68675]
[1780073933539,33.99,73991.31,0.1,0.02764,3e-05,4.68675]
[1780073933720,33.99,73991.31,0.1,0.02764,3e-05,4.68675]
[1780073934072,33.99,73991.31,0.1,0.02764,3e-05,4.68675]
[1780073934188,33.98,74011.34,0.1,0.02811,3e-05,4.75502]
[1780073934634,33.98,74011.34,0.1,0.02811,3e-05,4.75502]
[1780073935088,33.98,74011.34,0.1,0.02811,3e-05,4.75502]
[1780073935303,33.98,74011.34,0.1,0.02811,3e-05,4.75502]
[1780073935473,33.96,74006.78,0.1,0.02795,3e-05,4.73202]
[1780073935960,33.96,74006.78,0.1,0.02795,3e-05,4.73202]
[1780073936054,33.96,73997.02,0.1,0.0277,3e-05,4.69568]
[1780073936649,33.96,73997.02,0.1,0.0277,3e-05,4.69568]
[1780073936965,33.96,73997.02,0.1,0.0277,3e-05,4.69568]
[1780073936970,33.96,73996.78,0.1,0.02769,3e-05,4.6953]
[1780073937376,33.96,73996.78,0.1,0.02769,3e-05,4.6953]
[1780073943122,33.96,74001.26,0.1,0.02779,3e-05,4.70909]
[1780073944234,33.96,73996.72,0.1,0.02767,3e-05,4.69195]
[1780073949939,33.95,73982.78,0.1,0.0273,3e-05,4.63817]
[1780073953884,33.95,73979.51,0.1,0.02721,3e-05,4.62516]
[1780073954916,33.95,73979.43,0.1,0.0272,3e-05,4.6245]
[1780073960024,33.95,73971.84,0.1,0.027,2e-05,4.59503]
[1780073963146,33.94,73962.88,0.1,0.02677,2e-05,4.56227]
[1780073969077,33.94,73967.39,0.1,0.02687,2e-05,4.57645]
[1780073974111,33.94,73969.77,0.1,0.02691,2e-05,4.58144]
[1780073979147,33.93,73969.51,0.1,0.02689,2e-05,4.57895]
[1780073984186,33.93,73962.77,0.1,0.02671,2e-05,4.55339]
[1780073984495,33.93,73962.77,0.1,0.02671,2e-05,4.55339]
[1780073990228,33.93,73955.61,0.1,0.02653,2e-05,4.52656]
[1780073995263,33.93,73955.95,0.1,0.02653,2e-05,4.52681]
[1780073998370,33.93,73953.62,0.1,0.02647,2e-05,4.51815]
[1780073999203,33.93,73956.22,0.1,0.02653,2e-05,4.52723]
[1780074004327,33.92,73963.02,0.1,0.02669,2e-05,4.55042]
[1780074008355,33.92,73985.28,0.1,0.02724,3e-05,4.62953]
[1780074008470,33.92,73985.28,0.1,0.02724,3e-05,4.62953]
[1780074009102,33.92,73985.28,0.1,0.02724,3e-05,4.62953]
[1780074015857,33.92,73981.9,0.1,0.02713,3e-05,4.6147]
[1780074016838,33.92,73981.9,0.1,0.02713,3e-05,4.61435]
[1780074022457,33.91,73977.27,0.1,0.027,2e-05,4.59581]
[1780074027491,33.91,73998.87,0.1,0.02754,3e-05,4.67252]
[1780074029685,33.91,73998.66,0.1,0.02753,3e-05,4.67136]
[1780074030157,33.91,73998.29,0.1,0.02751,3e-05,4.66916]
[1780074032499,33.91,73998.85,0.1,0.02752,3e-05,4.67025]
[1780074033178,33.91,73998.85,0.1,0.02752,3e-05,4.67025]
[1780074033393,33.91,73998.85,0.1,0.02752,3e-05,4.67025]
[1780074033534,33.91,73997.81,0.1,0.0275,3e-05,4.66705]
[1780074035494,33.91,73997.4,0.1,0.02749,3e-05,4.66512]
[1780074035550,33.91,73998.74,0.1,0.02752,3e-05,4.66959]
[1780074040585,33.91,73999.16,0.1,0.02754,3e-05,4.67304]
[1780074043066,33.92,73999.12,0.1,0.02755,3e-05,4.67405]
[1780074043147,33.92,73997.27,0.1,0.02751,3e-05,4.66789]
[1780074048643,33.91,73991.81,0.1,0.02735,3e-05,4.64601]
[1780074054695,33.91,73993.24,0.1,0.02738,3e-05,4.64963]
[1780074054796,33.91,73993.81,0.1,0.02739,3e-05,4.65051]
[1780074060989,33.91,74005.22,0.1,0.02769,3e-05,4.69503]
[1780074064768,33.92,74024.11,0.1,0.0282,3e-05,4.767]
[1780074069803,33.92,74029.15,0.1,0.02834,3e-05,4.78763]
[1780074074838,33.92,74025.86,0.1,0.02827,3e-05,4.77737]
[1780074079873,33.93,74025.31,0.1,0.02827,3e-05,4.77734]
[1780074084908,33.93,74029.03,0.1,0.02838,3e-05,4.79307]
[1780074089941,33.94,74034.19,0.1,0.02852,3e-05,4.81373]
[1780074095987,33.94,74037.23,0.1,0.02861,3e-05,4.82502]
[1780074101024,33.94,74038.24,0.1,0.02864,3e-05,4.83033]
[1780074108074,33.95,74035.72,0.1,0.0286,3e-05,4.8233]
[1780074113109,33.95,74034.42,0.1,0.02857,3e-05,4.82]
[1780074118144,33.95,74036.86,0.1,0.02865,3e-05,4.83064]
[1780074122374,33.96,74005.67,0.1,0.02785,3e-05,4.71658]
[1780074128227,33.96,74010.74,0.1,0.028,3e-05,4.73806]
[1780074133262,33.97,73991.43,0.1,0.02753,3e-05,4.66994]
[1780074138297,33.97,73991.97,0.1,0.02756,3e-05,4.67477]
[1780074143333,33.98,73983.54,0.1,0.02737,3e-05,4.64715]
[1780074148380,33.98,73971.4,0.1,0.02708,2e-05,4.60589]
[1780074150092,33.99,73955.05,0.1,0.02669,2e-05,4.54868]
[1780074150382,33.99,73952.59,0.1,0.02663,2e-05,4.54068]
[1780074155417,33.98,73949.34,0.1,0.02653,2e-05,4.52609]
[1780074160452,33.98,73949.37,0.1,0.02653,2e-05,4.52529]
[1780074163906,33.98,73942.97,0.1,0.02637,2e-05,4.50204]
[1780074164108,33.98,73942.97,0.1,0.02637,2e-05,4.50204]
[1780074166323,33.98,73940.26,0.1,0.0263,2e-05,4.49221]
[1780074166499,33.98,73940.26,0.1,0.0263,2e-05,4.49221]
[1780074166773,33.98,73932.9,0.1,0.02612,2e-05,4.4661]
[1780074166883,33.98,73932.9,0.1,0.02612,2e-05,4.4661]
[1780074172536,33.98,73932.0,0.1,0.0261,2e-05,4.46253]
[1780074174020,33.98,73928.2,0.1,0.026,2e-05,4.44909]
[1780074174532,33.98,73928.2,0.1,0.026,2e-05,4.44909]
[1780074179592,33.98,73931.37,0.1,0.02608,2e-05,4.46009]
[1780074181070,33.98,73931.37,0.1,0.02608,2e-05,4.46009]
[1780074181821,33.98,73930.47,0.1,0.02606,2e-05,4.4568]
[1780074183862,33.98,73926.46,0.1,0.02596,2e-05,4.44264]
[1780074189680,33.98,73907.39,0.1,0.0255,2e-05,4.37611]
[1780074191790,33.98,73910.63,0.1,0.02558,2e-05,4.38744]
[1780074192670,33.98,73914.5,0.1,0.02568,2e-05,4.40102]
[1780074198743,33.98,73909.63,0.1,0.02556,2e-05,4.38409]
[1780074200900,33.98,73905.75,0.1,0.02547,2e-05,4.37069]
[1780074202653,33.98,73904.01,0.1,0.02543,2e-05,4.36471]
[1780074203058,33.98,73904.01,0.1,0.02543,2e-05,4.36471]
[1780074208820,33.98,73897.0,0.1,0.02527,2e-05,4.34135]
[1780074211153,33.98,73897.98,0.1,0.02529,2e-05,4.34484]
[1780074211904,33.98,73893.08,0.1,0.02517,2e-05,4.32602]
[1780074217697,33.98,73880.99,0.1,0.02489,2e-05,4.28564]
[1780074218520,33.98,73880.99,0.1,0.02489,2e-05,4.28564]
[1780074223926,33.99,73871.56,0.1,0.02468,2e-05,4.25523]
[1780074225852,33.99,73870.46,0.1,0.02466,2e-05,4.25175]
[1780074225892,33.99,73870.46,0.1,0.02466,2e-05,4.25175]
[1780074226713,33.99,73871.84,0.1,0.02469,2e-05,4.2567]
[1780074232481,33.99,73858.55,0.1,0.0244,2e-05,4.21308]
[1780074238029,34.0,73858.66,0.1,0.02442,2e-05,4.21569]
[1780074243504,34.0,73860.57,0.1,0.02447,2e-05,4.22337]
[1780074244344,34.0,73862.26,0.1,0.02451,2e-05,4.22939]
[1780074250119,34.0,73866.15,0.1,0.02461,2e-05,4.24435]
[1780074252513,34.0,73865.94,0.1,0.02461,2e-05,4.24389]
[1780074253923,34.01,73870.59,0.1,0.02472,2e-05,4.26018]
[1780074254000,34.01,73870.59,0.1,0.02472,2e-05,4.26018]
[1780074263210,34.01,73870.79,0.1,0.02474,2e-05,4.26301]
[1780074265975,34.01,73860.97,0.1,0.02451,2e-05,4.23014]
[1780074266565,34.01,73860.97,0.1,0.02451,2e-05,4.23014]
[1780074268772,34.01,73868.31,0.1,0.02469,2e-05,4.25583]
[1780074269614,34.01,73868.31,0.1,0.02469,2e-05,4.25583]
[1780074274108,34.01,73863.8,0.1,0.02458,2e-05,4.23983]
[1780074275133,34.02,73863.71,0.1,0.02458,2e-05,4.23978]
[1780074281337,34.02,73862.03,0.1,0.02456,2e-05,4.23588]
[1780074284208,34.02,73862.75,0.1,0.02458,2e-05,4.23882]
[1780074285226,34.02,73863.87,0.1,0.0246,2e-05,4.24287]
[1780074286079,34.02,73866.78,0.1,0.02467,2e-05,4.25298]
[1780074289427,34.02,73868.02,0.1,0.02471,2e-05,4.25785]
[1780074290337,34.02,73865.65,0.1,0.02465,2e-05,4.25001]
[1780074292828,34.02,73850.45,0.1,0.02431,2e-05,4.1994]
[1780074293969,34.03,73849.62,0.1,0.02429,2e-05,4.19691]
[1780074299464,34.03,73849.94,0.1,0.02431,2e-05,4.19983]
[1780074304500,34.03,73846.93,0.1,0.02425,2e-05,4.19114]
[1780074309535,34.03,73850.12,0.1,0.02434,2e-05,4.20338]
[1780074312783,34.04,73855.19,0.1,0.02446,2e-05,4.22135]
[1780074313471,34.04,73855.19,0.1,0.02446,2e-05,4.22135]
[1780074317217,34.04,73863.64,0.1,0.02466,2e-05,4.25083]
[1780074318049,34.04,73853.58,0.1,0.02443,2e-05,4.21699]
[1780074319379,34.04,73848.63,0.1,0.02432,2e-05,4.20058]
[1780074320379,34.04,73847.92,0.1,0.0243,2e-05,4.19849]
[1780074321758,34.04,73847.98,0.1,0.02431,2e-05,4.19899]
[1780074322738,34.04,73851.6,0.1,0.02439,2e-05,4.21147]
[1780074324798,34.04,73839.48,0.1,0.02412,2e-05,4.17159]
[1780074325189,34.04,73839.48,0.1,0.02412,2e-05,4.17159]
[1780074326143,34.04,73834.0,0.1,0.024,2e-05,4.15362]
[1780074328920,34.05,73830.95,0.1,0.02394,2e-05,4.1446]
[1780074334713,34.04,73834.74,0.1,0.02401,2e-05,4.15434]
[1780074339748,34.04,73833.36,0.1,0.02397,2e-05,4.14842]
[1780074345796,34.04,73833.41,0.1,0.02396,2e-05,4.14705]
[1780074346798,34.04,73833.41,0.1,0.02396,2e-05,4.14705]
[1780074352840,34.03,73840.91,0.1,0.02411,2e-05,4.17025]
[1780074357568,34.03,73842.21,0.1,0.02414,2e-05,4.17373]
[1780074359798,34.03,73841.58,0.1,0.02412,2e-05,4.17102]
[1780074360750,34.03,73841.27,0.1,0.02411,2e-05,4.16969]
[1780074360938,34.03,73844.66,0.1,0.02419,2e-05,4.18112]
[1780074366943,34.03,73852.25,0.1,0.02437,2e-05,4.20842]
[1780074371746,34.04,73852.8,0.1,0.02439,2e-05,4.21141]
[1780074372109,34.04,73854.5,0.1,0.02443,2e-05,4.21743]
[1780074378032,34.04,73871.32,0.1,0.02483,2e-05,4.27585]
[1780074383069,34.04,73875.65,0.1,0.02494,2e-05,4.29149]
[1780074385103,34.04,73874.5,0.1,0.02491,2e-05,4.28771]
[1780074386107,34.04,73864.05,0.1,0.02467,2e-05,4.25229]
[1780074392132,34.05,73841.62,0.1,0.02416,2e-05,4.17671]
[1780074397167,34.05,73847.75,0.1,0.02431,2e-05,4.19905]
[1780074402203,34.05,73852.78,0.1,0.02444,2e-05,4.21746]
[1780074404780,34.05,73853.44,0.1,0.02446,2e-05,4.21997]
[1780074405615,34.05,73853.42,0.1,0.02446,2e-05,4.22018]
[1780074411266,34.06,73866.54,0.1,0.02477,2e-05,4.26618]
[1780074416301,34.06,73868.51,0.1,0.02482,2e-05,4.27385]
[1780074421113,34.06,73861.06,0.1,0.02466,2e-05,4.24934]
[1780074421468,34.06,73861.06,0.1,0.02466,2e-05,4.24934]
[1780074421559,34.06,73843.76,0.1,0.02426,2e-05,4.19118]
[1780074427348,34.06,73831.14,0.1,0.02398,2e-05,4.15034]
[1780074429975,34.07,73829.71,0.1,0.02396,2e-05,4.14672]
[1780074430641,34.07,73829.71,0.1,0.02396,2e-05,4.14672]
[1780074437457,34.07,73845.43,0.1,0.02434,2e-05,4.20254]
[1780074442492,34.08,73846.45,0.1,0.02437,2e-05,4.20746]
[1780074446366,34.08,73847.08,0.1,0.02439,2e-05,4.21045]
[1780074446779,34.08,73847.08,0.1,0.02439,2e-05,4.21045]
[1780074447060,34.08,73851.44,0.1,0.02449,2e-05,4.22544]
[1780074452563,34.08,73850.77,0.1,0.02448,2e-05,4.22259]
[1780074457598,34.08,73851.34,0.1,0.0245,2e-05,4.22579]
[1780074459758,34.09,73850.77,0.1,0.02449,2e-05,4.22411]
[1780074460745,34.09,73850.32,0.1,0.02448,2e-05,4.22284]
[1780074466661,34.09,73864.98,0.1,0.02483,2e-05,4.27391]
[1780074471696,34.09,73867.9,0.1,0.0249,2e-05,4.28466]
[1780074474395,34.09,73868.46,0.1,0.02491,2e-05,4.28688]
[1780074479206,34.09,73868.99,0.1,0.02493,2e-05,4.28944]
[1780074481834,34.09,73868.31,0.1,0.02492,2e-05,4.28742]
[1780074482775,34.09,73868.68,0.1,0.02493,2e-05,4.28884]
[1780074484790,34.09,73874.05,0.1,0.02506,2e-05,4.30749]
[1780074485454,34.09,73881.03,0.1,0.02522,2e-05,4.33156]
[1780074490830,34.09,73890.23,0.1,0.02544,2e-05,4.36355]
[1780074495265,34.09,73904.36,0.1,0.02578,2e-05,4.41266]
[1780074495328,34.09,73904.36,0.1,0.02578,2e-05,4.41266]
[1780074495431,34.09,73904.36,0.1,0.02578,2e-05,4.41266]
[1780074500903,34.09,73906.3,0.1,0.02582,2e-05,4.4191]
[1780074502830,34.09,73906.07,0.1,0.02581,2e-05,4.41823]
[1780074503537,34.09,73912.89,0.1,0.02598,2e-05,4.442]
[1780074508965,34.09,73922.55,0.1,0.0262,2e-05,4.47504]
[1780074514000,34.09,73922.22,0.1,0.02618,2e-05,4.47108]
[1780074519050,34.09,73930.51,0.1,0.02637,2e-05,4.4994]
[1780074524216,34.09,73932.37,0.1,0.02641,2e-05,4.50514]
[1780074524729,34.09,73932.37,0.1,0.02641,2e-05,4.50514]
[1780074525221,34.09,73933.41,0.1,0.02644,2e-05,4.50839]
[1780074531153,34.08,73939.5,0.1,0.02658,2e-05,4.52864]
[1780074531890,34.08,73939.5,0.1,0.02658,2e-05,4.52864]
[1780074532157,34.08,73942.48,0.1,0.02664,2e-05,4.53869]
[1780074532534,34.08,73942.48,0.1,0.02664,2e-05,4.53869]
[1780074533175,34.08,73955.51,0.1,0.02696,2e-05,4.58493]
[1780074535653,34.08,73962.23,0.1,0.02713,2e-05,4.60828]
[1780074536621,34.08,73963.03,0.1,0.02714,2e-05,4.61075]
[1780074542218,34.07,73965.0,0.1,0.02717,2e-05,4.61538]
[1780074544795,34.07,73968.11,0.1,0.02725,3e-05,4.62619]
[1780074545519,34.07,73968.34,0.1,0.02725,3e-05,4.62619]
[1780074549080,34.07,73968.05,0.1,0.02723,3e-05,4.62389]
[1780074550151,34.07,73964.96,0.1,0.02715,2e-05,4.61234]
[1780074555494,34.06,73972.67,0.1,0.02733,3e-05,4.63771]
[1780074555919,34.06,73972.67,0.1,0.02733,3e-05,4.63771]
[1780074560361,34.06,73995.23,0.1,0.02788,3e-05,4.71727]
[1780074561145,34.06,73996.86,0.1,0.02792,3e-05,4.72267]
[1780074566386,34.05,74007.63,0.1,0.02817,3e-05,4.75859]
[1780074571421,34.05,74008.56,0.1,0.02816,3e-05,4.75675]
[1780074572928,34.05,74008.56,0.1,0.02816,3e-05,4.75675]
[1780074573445,34.04,74017.27,0.1,0.02838,3e-05,4.78828]
[1780074573680,34.04,74017.27,0.1,0.02838,3e-05,4.78828]
[1780074576436,34.04,74031.32,0.1,0.02873,3e-05,4.83834]
[1780074577291,34.04,74032.92,0.1,0.02877,3e-05,4.84354]
[1780074577445,34.04,74032.92,0.1,0.02877,3e-05,4.84354]
[1780074577913,34.04,74032.92,0.1,0.02877,3e-05,4.84354]
[1780074578380,34.04,74038.73,0.1,0.02891,3e-05,4.86449]
[1780074578925,34.04,74043.34,0.1,0.02903,3e-05,4.88096]
[1780074580377,34.04,74044.81,0.1,0.02907,3e-05,4.88667]
[1780074580752,34.04,74044.41,0.1,0.02906,3e-05,4.88536]
[1780074581155,34.04,74044.41,0.1,0.02906,3e-05,4.88536]
[1780074581508,34.04,74045.11,0.1,0.02908,3e-05,4.88818]
[1780074582731,34.04,74045.11,0.1,0.02908,3e-05,4.88818]
[1780074582989,34.04,74045.11,0.1,0.02908,3e-05,4.88818]
[1780074582818,34.04,74044.74,0.1,0.02907,3e-05,4.88697]
[1780074583668,34.04,74044.74,0.1,0.02907,3e-05,4.88697]
[1780074584868,34.04,74041.81,0.1,0.02899,3e-05,4.87514]
[1780074585071,34.03,74034.94,0.1,0.0288,3e-05,4.84861]
[1780074585377,34.03,74034.94,0.1,0.0288,3e-05,4.84861]
[1780074588723,34.03,74031.99,0.1,0.02871,3e-05,4.83535]
[1780074588881,34.03,74031.99,0.1,0.02871,3e-05,4.83535]
[1780074588952,34.03,74032.93,0.1,0.02873,3e-05,4.83811]
[1780074594765,34.03,74038.34,0.1,0.02888,3e-05,4.85967]
[1780074596115,34.03,74030.2,0.1,0.02867,3e-05,4.82978]
[1780074596822,34.03,74030.2,0.1,0.02867,3e-05,4.82978]
[1780074596982,34.03,74027.56,0.1,0.0286,3e-05,4.81922]
[1780074597090,34.03,74027.56,0.1,0.0286,3e-05,4.81922]
[1780074597914,34.03,74028.22,0.1,0.02862,3e-05,4.82198]
[1780074598981,34.03,74028.22,0.1,0.02862,3e-05,4.82198]
[1780074599062,34.03,74029.91,0.1,0.02866,3e-05,4.82857]
[1780074599120,34.03,74029.91,0.1,0.02866,3e-05,4.82857]
[1780074599450,34.03,74029.91,0.1,0.02866,3e-05,4.82857]
[1780074599854,34.03,74029.91,0.1,0.02866,3e-05,4.82857]
[1780074599907,34.03,74030.13,0.1,0.02867,3e-05,4.82968]
[1780074600806,34.03,74030.13,0.1,0.02867,3e-05,4.82968]
[1780074600888,34.03,74028.54,0.1,0.02863,3e-05,4.82405]
[1780074606685,34.02,74029.05,0.1,0.02861,3e-05,4.8216]
[1780074611720,34.02,74028.97,0.1,0.02858,3e-05,4.81772]
[1780074616764,34.01,74028.1,0.1,0.02854,3e-05,4.81093]
[1780074622806,34.0,74028.47,0.1,0.02852,3e-05,4.8081]
[1780074627521,34.0,74031.93,0.1,0.02859,3e-05,4.81818]
[1780074628774,34.0,74037.04,0.1,0.02872,3e-05,4.83651]
[1780074629286,33.99,74036.52,0.1,0.0287,3e-05,4.83382]
[1780074629856,33.99,74036.63,0.1,0.02869,3e-05,4.83349]
[1780074633355,33.99,74041.05,0.1,0.0288,3e-05,4.84866]
[1780074633886,34.0,74041.4,0.1,0.02881,3e-05,4.85023]
[1780074636328,33.99,74041.59,0.1,0.02881,3e-05,4.8494]
[1780074637302,33.99,74041.68,0.1,0.02881,3e-05,4.84898]
[1780074641379,33.98,74047.07,0.1,0.02892,3e-05,4.86603]
[1780074641942,33.98,74053.79,0.1,0.0291,3e-05,4.89048]
[1780074645055,33.98,74070.95,0.1,0.02956,3e-05,4.95581]
[1780074651051,33.99,74055.63,0.1,0.02915,3e-05,4.89858]
[1780074653378,33.99,74054.38,0.1,0.02912,3e-05,4.89425]
[1780074654130,33.99,74054.38,0.1,0.02912,3e-05,4.89425]
[1780074653703,33.99,74054.38,0.1,0.02913,3e-05,4.89464]
[1780074655033,33.99,74055.86,0.1,0.02917,3e-05,4.90041]
[1780074657301,33.99,74056.4,0.1,0.02918,3e-05,4.90282]
[1780074658054,33.99,74054.69,0.1,0.02914,3e-05,4.89655]
[1780074662110,33.98,74053.93,0.1,0.0291,3e-05,4.89119]
[1780074662656,33.98,74038.53,0.1,0.02869,3e-05,4.83264]
[1780074665869,33.98,74044.19,0.1,0.02882,3e-05,4.8517]
[1780074666013,33.98,74044.19,0.1,0.02882,3e-05,4.8517]
[1780074666250,33.98,74059.63,0.1,0.02923,3e-05,4.90904]
[1780074666363,33.98,74059.63,0.1,0.02923,3e-05,4.90904]
[1780074666681,33.98,74059.63,0.1,0.02923,3e-05,4.90904]
[1780074666867,33.98,74059.63,0.1,0.02923,3e-05,4.90904]
[1780074667024,33.98,74059.63,0.1,0.02923,3e-05,4.90904]
[1780074667829,33.98,74066.38,0.1,0.0294,3e-05,4.9337]
[1780074668128,33.97,74065.05,0.1,0.02936,3e-05,4.92775]
[1780074669033,33.97,74065.05,0.1,0.02936,3e-05,4.92775]
[1780074669134,33.97,74059.95,0.1,0.02922,3e-05,4.9086]
[1780074669260,33.97,74059.95,0.1,0.02922,3e-05,4.9086]
[1780074669961,33.97,74059.95,0.1,0.02922,3e-05,4.9086]
[1780074670415,33.97,74051.55,0.1,0.02899,3e-05,4.87611]
[1780074673464,33.97,74050.01,0.1,0.02894,3e-05,4.86793]
[1780074673528,33.97,74050.01,0.1,0.02894,3e-05,4.86793]
[1780074675808,33.96,74049.99,0.1,0.02893,3e-05,4.86627]
[1780074675864,33.96,74049.99,0.1,0.02893,3e-05,4.86627]
[1780074676434,33.96,74044.64,0.1,0.02878,3e-05,4.84544]
[1780074676538,33.96,74044.64,0.1,0.02878,3e-05,4.84544]
[1780074680161,33.96,74041.8,0.1,0.02869,3e-05,4.83262]
[1780074680521,33.96,74041.8,0.1,0.02869,3e-05,4.83262]
[1780074681594,33.96,74056.16,0.1,0.02906,3e-05,4.88573]
[1780074681638,33.96,74056.16,0.1,0.02906,3e-05,4.88573]
[1780074681715,33.95,74063.05,0.1,0.02923,3e-05,4.91004]
[1780074684105,33.95,74061.82,0.1,0.0292,3e-05,4.90539]
[1780074684142,33.95,74061.82,0.1,0.0292,3e-05,4.90539]
[1780074684116,33.95,74062.81,0.1,0.02923,3e-05,4.90948]
[1780074687359,33.95,74062.75,0.1,0.02921,3e-05,4.90753]
[1780074688291,33.95,74057.06,0.1,0.02905,3e-05,4.88438]
[1780074695230,33.94,74061.7,0.1,0.02913,3e-05,4.89464]
[1780074699281,33.93,74059.48,0.1,0.02904,3e-05,4.88293]
[1780074700371,33.93,74059.48,0.1,0.02904,3e-05,4.88211]
[1780074706396,33.92,74057.52,0.1,0.02895,3e-05,4.86909]
[1780074711431,33.91,74057.23,0.1,0.02891,3e-05,4.86404]
[1780074716466,33.9,74057.83,0.1,0.0289,3e-05,4.86239]
[1780074721537,33.9,74058.71,0.1,0.0289,3e-05,4.86255]
[1780074721899,33.9,74058.71,0.1,0.0289,3e-05,4.86255]
[1780074722119,33.9,74058.71,0.1,0.0289,3e-05,4.86255]
[1780074722554,33.9,74070.8,0.1,0.02921,3e-05,4.90655]
[1780074723167,33.9,74070.8,0.1,0.02921,3e-05,4.90655]
[1780074723574,33.89,74077.69,0.1,0.02938,3e-05,4.93178]
[1780074724163,33.89,74087.05,0.1,0.02963,3e-05,4.96648]
[1780074729562,33.89,74096.15,0.1,0.02988,3e-05,5.00145]
[1780074733920,33.89,74119.87,0.1,0.03053,3e-05,5.09301]
[1780074734315,33.89,74119.87,0.1,0.03053,3e-05,5.09301]
[1780074735002,33.89,74119.87,0.1,0.03053,3e-05,5.09301]
[1780074735008,33.89,74119.87,0.1,0.03053,3e-05,5.09301]
[1780074735091,33.89,74119.87,0.1,0.03053,3e-05,5.09301]
[1780074735113,33.89,74132.36,0.1,0.03086,3e-05,5.14049]
[1780074735337,33.89,74132.36,0.1,0.03086,3e-05,5.14049]
[1780074735755,33.89,74132.36,0.1,0.03086,3e-05,5.14049]
[1780074736188,33.89,74137.21,0.1,0.03099,3e-05,5.1582]
[1780074740715,33.89,74128.05,0.1,0.03073,3e-05,5.12152]
[1780074743158,33.89,74152.59,0.1,0.03141,3e-05,5.21719]
[1780074748115,33.88,74164.48,0.1,0.03174,3e-05,5.26265]
[1780074748641,33.88,74175.97,0.1,0.03206,3e-05,5.30804]
[1780074754002,33.88,74186.23,0.1,0.03233,3e-05,5.34424]
[1780074759376,33.87,74179.31,0.1,0.0321,3e-05,5.31322]
[1780074761583,33.87,74160.1,0.1,0.03155,3e-05,5.23579]
[1780074765138,33.87,74135.7,0.1,0.03085,3e-05,5.13836]
[1780074765860,33.87,74135.7,0.1,0.03085,3e-05,5.13836]
[1780074765906,33.87,74135.7,0.1,0.03085,3e-05,5.13836]
[1780074766291,33.87,74135.7,0.1,0.03085,3e-05,5.13836]
[1780074765992,33.87,74097.9,0.1,0.02981,3e-05,4.99202]
[1780074766640,33.87,74097.9,0.1,0.02981,3e-05,4.99202]
[1780074766834,33.87,74097.9,0.1,0.02981,3e-05,4.99202]
[1780074766844,33.87,74097.9,0.1,0.02981,3e-05,4.99202]
[1780074767201,33.87,74097.9,0.1,0.02981,3e-05,4.99202]
[1780074767226,33.87,74097.9,0.1,0.02981,3e-05,4.99202]
[1780074767326,33.86,74107.0,0.1,0.03005,3e-05,5.02578]
[1780074767886,33.86,74107.0,0.1,0.03005,3e-05,5.02578]
[1780074767988,33.86,74112.33,0.1,0.0302,3e-05,5.04633]
[1780074769263,33.86,74112.33,0.1,0.0302,3e-05,5.04633]
[1780074769984,33.86,74113.1,0.1,0.03021,3e-05,5.04822]
[1780074770846,33.86,74116.24,0.1,0.03029,3e-05,5.06031]
[1780074770873,33.86,74112.46,0.1,0.03018,3e-05,5.04459]
[1780074776059,33.86,74115.88,0.1,0.03028,3e-05,5.05761]
[1780074777266,33.86,74136.07,0.1,0.03083,3e-05,5.13602]
[1780074777499,33.86,74136.07,0.1,0.03083,3e-05,5.13602]
[1780074777922,33.86,74137.46,0.1,0.03087,3e-05,5.14127]
[1780074778489,33.86,74137.46,0.1,0.03087,3e-05,5.14127]
[1780074778929,33.86,74136.61,0.1,0.03084,3e-05,5.1367]
[1780074783953,33.86,74133.74,0.1,0.03075,3e-05,5.12473]
[1780074785604,33.86,74137.6,0.1,0.03086,3e-05,5.13945]
[1780074790994,33.85,74148.74,0.1,0.03116,3e-05,5.18215]
[1780074796205,33.85,74154.85,0.1,0.03132,3e-05,5.20486]
[1780074802092,33.85,74149.81,0.1,0.03117,3e-05,5.18275]
[1780074807128,33.84,74143.93,0.1,0.03099,3e-05,5.15833]
[1780074812164,33.84,74147.38,0.1,0.03107,3e-05,5.16845]
[1780074818206,33.84,74145.71,0.1,0.03101,3e-05,5.16042]
[1780074823244,33.84,74156.02,0.1,0.03129,3e-05,5.19969]
[1780074828276,33.83,74173.08,0.1,0.03176,3e-05,5.26575]
[1780074833311,33.83,74165.54,0.1,0.03153,3e-05,5.23396]
[1780074838346,33.83,74153.27,0.1,0.03118,3e-05,5.18401]
[1780074843387,33.83,74145.74,0.1,0.03096,3e-05,5.15332]
[1780074848422,33.82,74153.4,0.1,0.03116,3e-05,5.18224]
[1780074851800,33.82,74152.0,0.1,0.03112,3e-05,5.17596]
[1780074852111,33.82,74152.0,0.1,0.03112,3e-05,5.17596]
[1780074854397,33.82,74146.59,0.1,0.03096,3e-05,5.15425]
[1780074855136,33.82,74143.67,0.1,0.03088,3e-05,5.1428]
[1780074857365,33.82,74143.85,0.1,0.03088,3e-05,5.14314]
[1780074857884,33.82,74146.97,0.1,0.03097,3e-05,5.15501]
[1780074858348,33.82,74146.97,0.1,0.03097,3e-05,5.15501]
[1780074858443,33.82,74171.69,0.1,0.03167,3e-05,5.25248]
[1780074858600,33.82,74171.69,0.1,0.03167,3e-05,5.25248]
[1780074863647,33.82,74162.36,0.1,0.03139,3e-05,5.21384]
[1780074871317,33.81,74165.77,0.1,0.03147,3e-05,5.22514]
[1780074876569,33.81,74182.85,0.1,0.03193,3e-05,5.28892]
[1780074882100,33.81,74170.72,0.1,0.03157,3e-05,5.23857]
[1780074888367,33.8,74169.83,0.1,0.03153,3e-05,5.23265]
[1780074894824,33.8,74169.42,0.1,0.03149,3e-05,5.22832]
[1780074898937,33.79,74151.8,0.1,0.03099,3e-05,5.15762]
[1780074899833,33.79,74151.8,0.1,0.03099,3e-05,5.15762]
[1780074901658,33.79,74166.16,0.1,0.03139,3e-05,5.21405]
[1780074906835,33.79,74172.75,0.1,0.03157,3e-05,5.23858]
[1780074913386,33.79,74159.79,0.1,0.03119,3e-05,5.18529]
[1780074919000,33.78,74144.88,0.1,0.03076,3e-05,5.12532]
[1780074920131,33.78,74144.88,0.1,0.03076,3e-05,5.12532]
[1780074920464,33.78,74144.88,0.1,0.03076,3e-05,5.12532]
[1780074920560,33.78,74143.83,0.1,0.03073,3e-05,5.12106]
[1780074921011,33.78,74143.83,0.1,0.03073,3e-05,5.12106]
[1780074921125,33.78,74143.83,0.1,0.03073,3e-05,5.12106]
[1780074921329,33.78,74143.83,0.1,0.03073,3e-05,5.12106]
[1780074921515,33.78,74172.5,0.1,0.03153,3e-05,5.23286]
[1780074922804,33.78,74168.56,0.1,0.03141,3e-05,5.21688]
[1780074923007,33.78,74168.56,0.1,0.03141,3e-05,5.21688]
[1780074923209,33.78,74168.56,0.1,0.03141,3e-05,5.21688]
[1780074925567,33.78,74164.88,0.1,0.0313,3e-05,5.2017]
[1780074927179,33.78,74163.78,0.1,0.03127,3e-05,5.19678]
[1780074928322,33.78,74165.46,0.1,0.03131,3e-05,5.20314]
[1780074928527,33.78,74165.46,0.1,0.03131,3e-05,5.20314]
[1780074930584,33.78,74145.77,0.1,0.03075,3e-05,5.12488]
[1780074933396,33.78,74144.04,0.1,0.03069,3e-05,5.11557]
[1780074933442,33.78,74142.81,0.1,0.03066,3e-05,5.11061]
[1780074934261,33.78,74142.81,0.1,0.03066,3e-05,5.11061]
[1780074934412,33.78,74142.81,0.1,0.03066,3e-05,5.11061]
[1780074934419,33.78,74142.81,0.1,0.03066,3e-05,5.11061]
[1780074934449,33.78,74142.81,0.1,0.03066,3e-05,5.11061]
[1780074934537,33.77,74121.9,0.1,0.03007,3e-05,5.02821]
[1780074934773,33.77,74121.9,0.1,0.03007,3e-05,5.02821]
[1780074936114,33.77,74117.88,0.1,0.02995,3e-05,5.01167]
[1780074936419,33.77,74117.88,0.1,0.02995,3e-05,5.01167]
[1780074937392,33.77,74116.74,0.1,0.02992,3e-05,5.00626]
[1780074939822,33.76,74120.29,0.1,0.02999,3e-05,5.01694]
[1780074940730,33.76,74119.41,0.1,0.02996,3e-05,5.01252]
[1780074942442,33.76,74117.36,0.1,0.0299,3e-05,5.00361]
[1780074943720,33.76,74109.13,0.1,0.02966,3e-05,4.97003]
[1780074947518,33.75,74100.38,0.1,0.0294,3e-05,4.93389]
[1780074948520,33.75,74099.49,0.1,0.02937,3e-05,4.92963]
[1780074950445,33.75,74098.73,0.1,0.02934,3e-05,4.92504]
[1780074950510,33.75,74098.73,0.1,0.02934,3e-05,4.92504]
[1780074950538,33.75,74080.33,0.1,0.02884,3e-05,4.85447]
[1780074950857,33.75,74080.33,0.1,0.02884,3e-05,4.85447]
[1780074951271,33.75,74080.33,0.1,0.02884,3e-05,4.85447]
[1780074952296,33.74,74078.9,0.1,0.0288,3e-05,4.84836]
[1780074952760,33.74,74076.28,0.1,0.02873,3e-05,4.83779]
[1780074953361,33.74,74076.28,0.1,0.02873,3e-05,4.83779]
[1780074953568,33.74,74076.28,0.1,0.02873,3e-05,4.83779]
[1780074953629,33.74,74076.28,0.1,0.02873,3e-05,4.83779]
[1780074953395,33.74,74098.28,0.1,0.02931,3e-05,4.92033]
[1780074953823,33.74,74098.28,0.1,0.02931,3e-05,4.92033]
[1780074954382,33.74,74098.28,0.1,0.02931,3e-05,4.92033]
[1780074954687,33.74,74106.86,0.1,0.02953,3e-05,4.95223]
[1780074954846,33.74,74106.86,0.1,0.02953,3e-05,4.95223]
[1780074956994,33.74,74106.98,0.1,0.02952,3e-05,4.9509]
[1780074958006,33.74,74104.65,0.1,0.02945,3e-05,4.94111]
[1780074958577,33.74,74104.65,0.1,0.02945,3e-05,4.94111]
[1780074959098,33.73,74096.82,0.1,0.02924,3e-05,4.9104]
[1780074959221,33.73,74096.82,0.1,0.02924,3e-05,4.9104]
[1780074966873,33.72,74081.85,0.1,0.0288,3e-05,4.84784]
[1780074967011,33.72,74081.85,0.1,0.0288,3e-05,4.84784]
[1780074967592,33.72,74111.27,0.1,0.02958,3e-05,4.95889]
[1780074968052,33.72,74111.27,0.1,0.02958,3e-05,4.95889]
[1780074968652,33.72,74111.27,0.1,0.02958,3e-05,4.95889]
[1780074973765,33.71,74116.01,0.1,0.02966,3e-05,4.97142]
[1780074973868,33.71,74116.01,0.1,0.02966,3e-05,4.97142]
[1780074977192,33.7,74117.65,0.1,0.02969,3e-05,4.9749]
[1780074977953,33.7,74104.37,0.1,0.02932,3e-05,4.92315]
[1780074981733,33.7,74095.42,0.1,0.02906,3e-05,4.88583]
[1780074987508,33.69,74092.46,0.1,0.02895,3e-05,4.87008]
[1780074992543,33.68,74096.64,0.1,0.02902,3e-05,4.88005]
[1780074995662,33.68,74101.09,0.1,0.02913,3e-05,4.89545]
[1780074995690,33.68,74082.83,0.1,0.02864,3e-05,4.82569]
[1780074996094,33.68,74082.83,0.1,0.02864,3e-05,4.82569]
[1780074996482,33.68,74082.83,0.1,0.02864,3e-05,4.82569]
[1780074997091,33.68,74080.27,0.1,0.02857,3e-05,4.8153]
[1780074999309,33.67,74079.68,0.1,0.02854,3e-05,4.8118]
[1780074999604,33.67,74079.68,0.1,0.02854,3e-05,4.8118]
[1780074999627,33.67,74111.25,0.1,0.02938,3e-05,4.93072]
[1780074999996,33.67,74111.25,0.1,0.02938,3e-05,4.93072]
[1780075000079,33.67,74111.25,0.1,0.02938,3e-05,4.93072]
[1780075000415,33.67,74111.25,0.1,0.02938,3e-05,4.93072]
[1780075001062,33.67,74105.79,0.1,0.02923,3e-05,4.90926]
[1780075001462,33.67,74105.79,0.1,0.02923,3e-05,4.90926]
[1780075004317,33.67,74098.17,0.1,0.02901,3e-05,4.87789]
[1780075004475,33.67,74098.17,0.1,0.02901,3e-05,4.87789]
[1780075004895,33.67,74100.89,0.1,0.02907,3e-05,4.88747]
[1780075005620,33.67,74100.89,0.1,0.02907,3e-05,4.88747]
[1780075005653,33.66,74078.5,0.1,0.02847,3e-05,4.80225]
[1780075006024,33.66,74078.5,0.1,0.02847,3e-05,4.80225]
[1780075007537,33.66,74073.48,0.1,0.02834,3e-05,4.78269]
[1780075009607,33.66,74074.09,0.1,0.02835,3e-05,4.78377]
[1780075010509,33.66,74073.79,0.1,0.02833,3e-05,4.78205]
[1780075010546,33.66,74073.79,0.1,0.02833,3e-05,4.78205]
[1780075019753,33.65,74065.35,0.1,0.02807,3e-05,4.74417]
[1780075023272,33.64,74063.03,0.1,0.028,3e-05,4.73448]
[1780075023402,33.64,74063.03,0.1,0.028,3e-05,4.73448]
[1780075023955,33.64,74062.57,0.1,0.02798,3e-05,4.73225]
[1780075024686,33.64,74091.09,0.1,0.02873,3e-05,4.83845]
[1780075025429,33.64,74091.09,0.1,0.02873,3e-05,4.83845]
[1780075025605,33.64,74091.09,0.1,0.02873,3e-05,4.83845]
[1780075025660,33.64,74091.09,0.1,0.02873,3e-05,4.83845]
[1780075028024,33.64,74108.21,0.1,0.02917,3e-05,4.90106]
[1780075030698,33.64,74108.64,0.1,0.02917,3e-05,4.90109]
[1780075031730,33.63,74105.58,0.1,0.02908,3e-05,4.88864]
[1780075040907,33.62,74085.24,0.1,0.02849,3e-05,4.80436]
[1780075043746,33.62,74084.66,0.1,0.02847,3e-05,4.80156]
[1780075044314,33.62,74087.96,0.1,0.02855,3e-05,4.81334]
[1780075049970,33.61,74104.19,0.1,0.02894,3e-05,4.86977]
[1780075050987,33.61,74104.19,0.1,0.02894,3e-05,4.86977]
[1780075051386,33.61,74104.19,0.1,0.02894,3e-05,4.86977]
[1780075052580,33.61,74109.99,0.1,0.02908,3e-05,4.88889]
[1780075053562,33.61,74115.41,0.1,0.02922,3e-05,4.90878]
[1780075053664,33.6,74138.79,0.1,0.02985,3e-05,4.99776]
[1780075053852,33.6,74138.79,0.1,0.02985,3e-05,4.99776]
[1780075053858,33.6,74138.79,0.1,0.02985,3e-05,4.99776]
[1780075054409,33.6,74138.79,0.1,0.02985,3e-05,4.99776]
[1780075054656,33.6,74138.79,0.1,0.02985,3e-05,4.99776]
[1780075054906,33.6,74146.83,0.1,0.03006,3e-05,5.02796]
[1780075057261,33.6,74151.79,0.1,0.03019,3e-05,5.04523]
[1780075059854,33.59,74157.79,0.1,0.03033,3e-05,5.06551]
[1780075060272,33.59,74157.79,0.1,0.03033,3e-05,5.06551]
[1780075065488,33.58,74168.95,0.1,0.0306,3e-05,5.1038]
[1780075068078,33.58,74159.78,0.1,0.03032,3e-05,5.06456]
[1780075068702,33.58,74159.78,0.1,0.03032,3e-05,5.06456]
[1780075069260,33.57,74168.46,0.1,0.03056,3e-05,5.09747]
[1780075070063,33.57,74171.05,0.1,0.03062,3e-05,5.10652]
[1780075070325,33.57,74171.05,0.1,0.03062,3e-05,5.10652]
[1780075070395,33.57,74171.05,0.1,0.03062,3e-05,5.10652]
[1780075070510,33.57,74209.89,0.1,0.03171,3e-05,5.25952]
[1780075071058,33.57,74209.89,0.1,0.03171,3e-05,5.25952]
[1780075071251,33.57,74209.89,0.1,0.03171,3e-05,5.25952]
[1780075071769,33.57,74211.04,0.1,0.03173,3e-05,5.26274]
[1780075077438,33.56,74202.15,0.1,0.03147,3e-05,5.22548]
[1780075082580,33.56,74195.98,0.1,0.03128,3e-05,5.19957]
[1780075088251,33.56,74191.17,0.1,0.03114,3e-05,5.17907]
[1780075093286,33.56,74179.69,0.1,0.03081,3e-05,5.13289]
[1780075098321,33.56,74179.14,0.1,0.03079,3e-05,5.13018]
[1780075101270,33.56,74178.34,0.1,0.03076,3e-05,5.12683]
[1780075101803,33.56,74178.34,0.1,0.03076,3e-05,5.12683]
[1780075101835,33.56,74178.34,0.1,0.03076,3e-05,5.12683]
[1780075101626,33.56,74167.16,0.1,0.03045,3e-05,5.08283]
[1780075102162,33.56,74167.16,0.1,0.03045,3e-05,5.08283]
[1780075102405,33.56,74167.16,0.1,0.03045,3e-05,5.08283]
[1780075103083,33.55,74155.66,0.1,0.03012,3e-05,5.03687]
[1780075105083,33.55,74151.61,0.1,0.03,3e-05,5.01919]
[1780075105827,33.55,74151.61,0.1,0.03,3e-05,5.01919]
[1780075105876,33.55,74150.12,0.1,0.02995,3e-05,5.01245]
[1780075106110,33.55,74150.12,0.1,0.02995,3e-05,5.01245]
[1780075106778,33.55,74150.12,0.1,0.02995,3e-05,5.01245]
[1780075108795,33.55,74137.65,0.1,0.0296,3e-05,4.96244]
[1780075109108,33.54,74136.82,0.1,0.02957,3e-05,4.95838]
[1780075111850,33.54,74136.27,0.1,0.02954,3e-05,4.95457]
[1780075111880,33.54,74137.49,0.1,0.02956,3e-05,4.95621]
[1780075112118,33.54,74137.49,0.1,0.02956,3e-05,4.95621]
[1780075112186,33.54,74137.49,0.1,0.02956,3e-05,4.95621]
[1780075113406,33.54,74132.42,0.1,0.02941,3e-05,4.93588]
[1780075114948,33.53,74128.99,0.1,0.0293,3e-05,4.92043]
[1780075115167,33.53,74128.99,0.1,0.0293,3e-05,4.92043]
[1780075115552,33.53,74128.99,0.1,0.0293,3e-05,4.92043]
[1780075116179,33.53,74123.63,0.1,0.02915,3e-05,4.89846]
[1780075117202,33.53,74119.35,0.1,0.02902,3e-05,4.88071]
[1780075122892,33.52,74114.6,0.1,0.02885,3e-05,4.85579]
[1780075123431,33.51,74114.48,0.1,0.02883,3e-05,4.85397]
[1780075123517,33.51,74147.28,0.1,0.02971,3e-05,4.97821]
[1780075123989,33.51,74147.28,0.1,0.02971,3e-05,4.97821]
[1780075124079,33.51,74147.28,0.1,0.02971,3e-05,4.97821]
[1780075124504,33.51,74147.28,0.1,0.02971,3e-05,4.97821]
[1780075124565,33.51,74147.28,0.1,0.02971,3e-05,4.97821]
[1780075124582,33.51,74147.28,0.1,0.02971,3e-05,4.97821]
[1780075125028,33.51,74162.84,0.1,0.03013,3e-05,5.03769]
[1780075125503,33.51,74162.84,0.1,0.03013,3e-05,5.03769]
[1780075127363,33.51,74161.48,0.1,0.03008,3e-05,5.03043]
[1780075127984,33.5,74160.71,0.1,0.03005,3e-05,5.02646]
[1780075133619,33.49,74149.43,0.1,0.02971,3e-05,4.97793]
[1780075134605,33.49,74148.49,0.1,0.02967,3e-05,4.97342]
[1780075140634,33.48,74145.61,0.1,0.02955,3e-05,4.95559]
[1780075141156,33.48,74145.61,0.1,0.02955,3e-05,4.95559]
[1780075142890,33.48,74145.47,0.1,0.02953,3e-05,4.95269]
[1780075145949,33.47,74144.71,0.1,0.02948,3e-05,4.94659]
[1780075147751,33.47,74144.58,0.1,0.02947,3e-05,4.94527]
[1780075148090,33.47,74144.44,0.1,0.02946,3e-05,4.94322]
[1780075148699,33.47,74144.44,0.1,0.02946,3e-05,4.94322]
[1780075149651,33.46,74136.09,0.1,0.02922,3e-05,4.90965]
[1780075152448,33.45,74133.06,0.1,0.02911,3e-05,4.89375]
[1780075153517,33.45,74132.0,0.1,0.02907,3e-05,4.88828]
[1780075158059,33.44,74127.2,0.1,0.02889,3e-05,4.863]
[1780075158646,33.44,74127.2,0.1,0.02889,3e-05,4.863]
[1780075161238,33.43,74122.34,0.1,0.02873,3e-05,4.84043]
[1780075162143,33.43,74118.17,0.1,0.02861,3e-05,4.8233]
[1780075167823,33.41,74114.21,0.1,0.02845,3e-05,4.80064]
[1780075172859,33.4,74115.06,0.1,0.02842,3e-05,4.79542]
[1780075177895,33.39,74116.4,0.1,0.02841,3e-05,4.79422]
[1780075183163,33.38,74117.77,0.1,0.02841,3e-05,4.79443]
[1780075183204,33.38,74117.77,0.1,0.02841,3e-05,4.79443]
[1780075183407,33.38,74117.77,0.1,0.02841,3e-05,4.79443]
[1780075184337,33.38,74130.55,0.1,0.02874,3e-05,4.8416]
[1780075189983,33.37,74139.67,0.1,0.02894,3e-05,4.87026]
[1780075195024,33.36,74141.16,0.1,0.02896,3e-05,4.87244]
[1780075197956,33.36,74138.53,0.1,0.02888,3e-05,4.86169]
[1780075198296,33.36,74137.25,0.1,0.02884,3e-05,4.85613]
[1780075199009,33.36,74136.26,0.1,0.02881,3e-05,4.85169]
[1780075201620,33.35,74124.4,0.1,0.02848,3e-05,4.80403]
[1780075202617,33.35,74124.77,0.1,0.02848,3e-05,4.80417]
[1780075206952,33.34,74128.11,0.1,0.02853,3e-05,4.81173]
[1780075207004,33.34,74132.91,0.1,0.02865,3e-05,4.82866]
[1780075208249,33.34,74135.24,0.1,0.0287,3e-05,4.83621]
[1780075209609,33.33,74137.71,0.1,0.02876,3e-05,4.84498]
[1780075209905,33.33,74137.71,0.1,0.02876,3e-05,4.84498]
[1780075209863,33.33,74158.93,0.1,0.02933,3e-05,4.92562]
[1780075210196,33.33,74158.93,0.1,0.02933,3e-05,4.92562]
[1780075210465,33.33,74158.93,0.1,0.02933,3e-05,4.92562]
[1780075210693,33.33,74158.93,0.1,0.02933,3e-05,4.92562]
[1780075210705,33.33,74158.93,0.1,0.02933,3e-05,4.92562]
[1780075210736,33.33,74176.48,0.1,0.0298,3e-05,4.9928]
[1780075211709,33.33,74176.48,0.1,0.0298,3e-05,4.9928]
[1780075214147,33.33,74177.06,0.1,0.0298,3e-05,4.99235]
[1780075214359,33.33,74177.06,0.1,0.0298,3e-05,4.99235]
[1780075215642,33.32,74168.91,0.1,0.02957,3e-05,4.9598]
[1780075215895,33.32,74168.91,0.1,0.02957,3e-05,4.9598]
[1780075216424,33.32,74163.62,0.1,0.02942,3e-05,4.93848]
[1780075217000,33.32,74150.23,0.1,0.02905,3e-05,4.88546]
[1780075217162,33.32,74150.23,0.1,0.02905,3e-05,4.88546]
[1780075217245,33.32,74150.23,0.1,0.02905,3e-05,4.88546]
[1780075219586,33.32,74148.19,0.1,0.02897,3e-05,4.87484]
[1780075220625,33.31,74143.91,0.1,0.02885,3e-05,4.8571]
[1780075226258,33.3,74140.09,0.1,0.02868,3e-05,4.83325]
[1780075231293,33.28,74144.23,0.1,0.02873,3e-05,4.84028]
[1780075236721,33.27,74145.57,0.1,0.02873,3e-05,4.84012]
[1780075242378,33.26,74145.06,0.1,0.02865,3e-05,4.82903]
[1780075243459,33.26,74145.06,0.1,0.02865,3e-05,4.82903]
[1780075244349,33.25,74145.07,0.1,0.02864,3e-05,4.82778]
[1780075244710,33.25,74145.07,0.1,0.02864,3e-05,4.82778]
[1780075244900,33.25,74145.07,0.1,0.02864,3e-05,4.82778]
[1780075244937,33.25,74169.39,0.1,0.02929,3e-05,4.92042]
[1780075245102,33.25,74169.39,0.1,0.02929,3e-05,4.92042]
[1780075245990,33.25,74169.39,0.1,0.02929,3e-05,4.92042]
[1780075246410,33.25,74173.7,0.1,0.0294,3e-05,4.93631]
[1780075248215,33.25,74170.24,0.1,0.0293,3e-05,4.92137]
[1780075253533,33.24,74169.35,0.1,0.02925,3e-05,4.91413]
[1780075258158,33.23,74168.61,0.1,0.0292,3e-05,4.90752]
[1780075259053,33.23,74168.84,0.1,0.0292,3e-05,4.90766]
[1780075262817,33.23,74162.93,0.1,0.02902,3e-05,4.88268]
[1780075263315,33.23,74160.97,0.1,0.02896,3e-05,4.87445]
[1780075264236,33.22,74162.44,0.1,0.02899,3e-05,4.87872]
[1780075267758,33.22,74157.66,0.1,0.02884,3e-05,4.85627]
[1780075268023,33.22,74157.66,0.1,0.02884,3e-05,4.85627]
[1780075267823,33.21,74135.05,0.1,0.02822,3e-05,4.76894]
[1780075268391,33.21,74135.05,0.1,0.02822,3e-05,4.76894]
[1780075268886,33.21,74135.05,0.1,0.02822,3e-05,4.76894]
[1780075268956,33.21,74135.05,0.1,0.02822,3e-05,4.76894]
[1780075269520,33.21,74133.1,0.1,0.02816,3e-05,4.7604]
[1780075270502,33.21,74135.72,0.1,0.02823,3e-05,4.76913]
[1780075271550,33.21,74119.96,0.1,0.02781,3e-05,4.70983]
[1780075272956,33.21,74124.39,0.1,0.02791,3e-05,4.7242]
[1780075275351,33.2,74119.59,0.1,0.02776,3e-05,4.70293]
[1780075275821,33.2,74119.59,0.1,0.02776,3e-05,4.70293]
[1780075275959,33.2,74119.59,0.1,0.02776,3e-05,4.70293]
[1780075276154,33.2,74114.73,0.1,0.02763,3e-05,4.68371]
[1780075281694,33.19,74110.84,0.1,0.02749,3e-05,4.6632]
[1780075286729,33.18,74118.07,0.1,0.02764,3e-05,4.68509]
[1780075287060,33.18,74118.07,0.1,0.02764,3e-05,4.68509]
[1780075287675,33.18,74118.07,0.1,0.02764,3e-05,4.68509]
[1780075288431,33.17,74120.27,0.1,0.02769,3e-05,4.69228]
[1780075292950,33.17,74116.26,0.1,0.02754,3e-05,4.67098]
[1780075293504,33.16,74115.44,0.1,0.02751,3e-05,4.66691]
[1780075293896,33.16,74115.44,0.1,0.02751,3e-05,4.66691]
[1780075293943,33.16,74115.44,0.1,0.02751,3e-05,4.66691]
[1780075294030,33.16,74136.82,0.1,0.02807,3e-05,4.74621]
[1780075294219,33.16,74136.82,0.1,0.02807,3e-05,4.74621]
[1780075294344,33.16,74136.82,0.1,0.02807,3e-05,4.74621]
[1780075295196,33.16,74141.22,0.1,0.02817,3e-05,4.76167]
[1780075296982,33.16,74141.59,0.1,0.02817,3e-05,4.7619]
[1780075298569,33.15,74140.06,0.1,0.02812,3e-05,4.75377]
[1780075300762,33.15,74141.02,0.1,0.02813,3e-05,4.75507]
[1780075301641,33.15,74140.53,0.1,0.02811,3e-05,4.75206]
[1780075305851,33.14,74133.5,0.1,0.02789,3e-05,4.72104]
[1780075306824,33.14,74132.36,0.1,0.02785,3e-05,4.71566]
[1780075311907,33.13,74130.83,0.1,0.02777,3e-05,4.70357]
[1780075314264,33.12,74130.5,0.1,0.02774,3e-05,4.70022]
[1780075315301,33.12,74130.64,0.1,0.02774,3e-05,4.6997]
[1780075320315,33.11,74129.96,0.1,0.02768,3e-05,4.69196]
[1780075326005,33.1,74128.18,0.1,0.02759,3e-05,4.67917]
[1780075329599,33.09,74130.34,0.1,0.02763,3e-05,4.68425]
[1780075331133,33.09,74128.17,0.1,0.02756,3e-05,4.67413]
[1780075332050,33.09,74128.17,0.1,0.02756,3e-05,4.67413]
[1780075332732,33.09,74119.14,0.1,0.02732,3e-05,4.63947]
[1780075334394,33.08,74116.1,0.1,0.02723,3e-05,4.62628]
[1780075335356,33.08,74115.13,0.1,0.02719,3e-05,4.62178]
[1780075336281,33.08,74110.38,0.1,0.02707,3e-05,4.60329]
[1780075339097,33.07,74135.53,0.1,0.0277,3e-05,4.69436]
[1780075339189,33.07,74135.53,0.1,0.0277,3e-05,4.69436]
[1780075339281,33.07,74135.53,0.1,0.0277,3e-05,4.69436]
[1780075339528,33.07,74135.53,0.1,0.0277,3e-05,4.69436]
[1780075340445,33.07,74147.07,0.1,0.028,3e-05,4.73693]
[1780075345498,33.06,74146.68,0.1,0.02795,3e-05,4.73008]
[1780075346882,33.06,74145.73,0.1,0.02791,3e-05,4.72542]
[1780075347059,33.06,74145.73,0.1,0.02791,3e-05,4.72542]
[1780075352188,33.05,74139.26,0.1,0.02768,3e-05,4.69175]
[1780075357223,33.04,74138.01,0.1,0.02761,3e-05,4.68208]
[1780075362261,33.03,74138.24,0.1,0.02758,3e-05,4.67803]
[1780075364873,33.03,74138.25,0.1,0.02758,3e-05,4.67709]
[1780075365183,33.02,74134.02,0.1,0.02746,3e-05,4.66029]
[1780075370317,33.02,74121.89,0.1,0.02712,3e-05,4.6107]
[1780075375370,33.01,74121.32,0.1,0.02707,3e-05,4.60437]
[1780075375654,33.01,74121.32,0.1,0.02707,3e-05,4.60437]
[1780075375803,33.01,74121.32,0.1,0.02707,3e-05,4.60437]
[1780075381384,33.0,74138.66,0.1,0.02748,3e-05,4.66346]
[1780075382702,33.0,74140.42,0.1,0.02752,3e-05,4.6691]
[1780075388498,32.99,74143.59,0.1,0.02756,3e-05,4.67515]
[1780075389518,32.98,74143.49,0.1,0.02755,3e-05,4.67381]
[1780075392481,32.98,74140.19,0.1,0.02745,3e-05,4.65928]
[1780075392645,32.98,74140.19,0.1,0.02745,3e-05,4.65928]
[1780075393863,32.98,74140.55,0.1,0.02745,3e-05,4.65969]
[1780075395190,32.98,74147.22,0.1,0.02762,3e-05,4.68376]
[1780075402816,32.96,74146.7,0.1,0.02755,3e-05,4.67399]
[1780075403888,32.96,74147.0,0.1,0.02755,3e-05,4.67417]
[1780075409047,32.95,74140.25,0.1,0.02734,3e-05,4.64418]
[1780075409906,32.95,74138.19,0.1,0.02729,3e-05,4.63559]
[1780075414081,32.94,74123.63,0.1,0.02688,3e-05,4.5761]
[1780075415177,32.94,74123.49,0.1,0.02687,3e-05,4.5748]
[1780075420881,32.93,74117.2,0.1,0.02667,3e-05,4.54707]
[1780075420883,32.93,74117.2,0.1,0.02667,3e-05,4.54707]
[1780075421590,32.93,74111.64,0.1,0.02653,3e-05,4.52591]
[1780075424105,32.93,74104.87,0.1,0.02635,3e-05,4.49974]
[1780075425105,32.93,74104.28,0.1,0.02633,3e-05,4.49694]
[1780075426977,32.92,74104.24,0.1,0.02632,3e-05,4.49556]
[1780075427526,32.92,74114.78,0.1,0.02658,3e-05,4.53354]
[1780075428238,32.92,74114.78,0.1,0.02658,3e-05,4.53354]
[1780075428347,32.92,74115.38,0.1,0.02659,3e-05,4.53505]
[1780075429497,32.92,74113.32,0.1,0.02653,3e-05,4.52678]
[1780075430520,32.92,74113.58,0.1,0.02654,3e-05,4.52705]
[1780075431366,32.92,74114.77,0.1,0.02656,3e-05,4.53074]
[1780075431417,32.92,74114.77,0.1,0.02656,3e-05,4.53074]
[1780075431505,32.92,74114.77,0.1,0.02656,3e-05,4.53074]
[1780075431591,32.92,74114.77,0.1,0.02656,3e-05,4.53074]
[1780075433160,32.92,74121.02,0.1,0.02671,3e-05,4.55304]
[1780075435177,32.91,74125.66,0.1,0.02682,3e-05,4.5687]
[1780075435180,32.91,74125.66,0.1,0.02682,3e-05,4.5687]
[1780075435519,32.91,74127.29,0.1,0.02686,3e-05,4.57397]
[1780075436055,32.91,74127.29,0.1,0.02686,3e-05,4.57397]
[1780075439586,32.91,74134.44,0.1,0.02702,3e-05,4.59729]
[1780075439638,32.91,74134.44,0.1,0.02702,3e-05,4.59729]
[1780075441072,32.91,74134.35,0.1,0.02701,3e-05,4.59614]
[1780075441982,32.9,74133.05,0.1,0.02697,3e-05,4.59051]
[1780075445673,32.9,74126.79,0.1,0.02679,3e-05,4.56433]
[1780075445715,32.9,74126.79,0.1,0.02679,3e-05,4.56433]
[1780075447291,32.9,74128.95,0.1,0.02684,3e-05,4.57156]
[1780075447423,32.9,74129.36,0.1,0.02685,3e-05,4.57231]
[1780075447815,32.9,74129.36,0.1,0.02685,3e-05,4.57231]
[1780075448208,32.9,74129.36,0.1,0.02685,3e-05,4.57231]
[1780075448552,32.89,74141.86,0.1,0.02716,3e-05,4.61795]
[1780075448782,32.89,74141.86,0.1,0.02716,3e-05,4.61795]
[1780075452767,32.89,74145.79,0.1,0.02724,3e-05,4.62915]
[1780075457943,32.88,74145.06,0.1,0.02718,3e-05,4.62125]
[1780075462978,32.87,74147.06,0.1,0.02721,3e-05,4.62449]
[1780075468195,32.86,74147.58,0.1,0.0272,3e-05,4.62302]
[1780075468321,32.86,74147.58,0.1,0.0272,3e-05,4.62302]
[1780075468943,32.86,74150.36,0.1,0.02726,3e-05,4.63256]
[1780075472795,32.85,74171.29,0.1,0.02777,3e-05,4.70554]
[1780075474055,32.85,74191.13,0.1,0.02828,3e-05,4.779]
[1780075474853,32.85,74191.13,0.1,0.02828,3e-05,4.779]
[1780075475071,32.85,74221.43,0.1,0.0291,3e-05,4.8959]
[1780075475591,32.85,74221.43,0.1,0.0291,3e-05,4.8959]
[1780075475600,32.85,74221.43,0.1,0.0291,3e-05,4.8959]
[1780075475958,32.85,74221.43,0.1,0.0291,3e-05,4.8959]
[1780075476512,32.85,74218.08,0.1,0.029,3e-05,4.88175]
[1780075477213,32.85,74218.08,0.1,0.029,3e-05,4.88175]
[1780075477488,32.85,74216.07,0.1,0.02894,3e-05,4.87272]
[1780075477716,32.85,74216.07,0.1,0.02894,3e-05,4.87272]
[1780075479034,32.85,74210.02,0.1,0.02877,3e-05,4.8487]
[1780075479256,32.85,74210.02,0.1,0.02877,3e-05,4.8487]
[1780075479592,32.84,74218.5,0.1,0.029,3e-05,4.88101]
[1780075479804,32.84,74218.5,0.1,0.029,3e-05,4.88101]
[1780075480110,32.84,74218.07,0.1,0.02899,3e-05,4.87934]
[1780075480582,32.84,74218.07,0.1,0.02899,3e-05,4.87934]
[1780075480913,32.84,74218.07,0.1,0.02899,3e-05,4.87934]
[1780075486523,32.85,74206.09,0.1,0.02868,3e-05,4.8355]
[1780075489709,32.85,74204.68,0.1,0.02865,3e-05,4.8316]
[1780075490135,32.85,74204.68,0.1,0.02865,3e-05,4.8316]
[1780075490179,32.85,74203.3,0.1,0.02861,3e-05,4.82577]
[1780075492413,32.85,74202.15,0.1,0.02857,3e-05,4.82032]
[1780075493127,32.85,74202.15,0.1,0.02857,3e-05,4.82032]
[1780075494048,32.85,74194.57,0.1,0.02836,3e-05,4.79003]
[1780075499242,32.83,74190.99,0.1,0.02822,3e-05,4.76975]
[1780075502502,32.83,74190.29,0.1,0.02818,3e-05,4.76381]
[1780075503192,32.83,74190.29,0.1,0.02818,3e-05,4.76381]
[1780075504353,32.83,74190.07,0.1,0.02817,3e-05,4.76257]
[1780075504946,32.83,74190.41,0.1,0.02817,3e-05,4.76347]
[1780075505459,32.83,74184.31,0.1,0.02801,3e-05,4.73981]
[1780075505665,32.83,74184.31,0.1,0.02801,3e-05,4.73981]
[1780075506795,32.83,74183.64,0.1,0.02799,3e-05,4.73691]
[1780075506804,32.83,74183.64,0.1,0.02799,3e-05,4.73691]
[1780075507810,32.82,74184.77,0.1,0.02802,3e-05,4.74085]
[1780075513340,32.82,74187.34,0.1,0.02807,3e-05,4.74843]
[1780075518375,32.82,74186.21,0.1,0.02802,3e-05,4.74226]
[1780075522237,32.82,74185.23,0.1,0.02799,3e-05,4.73745]
[1780075523224,32.81,74185.23,0.1,0.02799,3e-05,4.73709]
[1780075528445,32.81,74173.42,0.1,0.02766,3e-05,4.69066]
[1780075530298,32.81,74173.42,0.1,0.02766,3e-05,4.69066]
[1780075530647,32.81,74172.97,0.1,0.02765,3e-05,4.68844]
[1780075530953,32.81,74172.97,0.1,0.02765,3e-05,4.68844]
[1780075534569,32.81,74155.35,0.1,0.02716,3e-05,4.61762]
[1780075534731,32.81,74155.35,0.1,0.02716,3e-05,4.61762]
[1780075535361,32.81,74155.35,0.1,0.02716,3e-05,4.61762]
[1780075537146,32.8,74147.19,0.1,0.02694,3e-05,4.58558]
[1780075537808,32.8,74142.22,0.1,0.0268,3e-05,4.56564]
[1780075538588,32.8,74130.63,0.1,0.0265,3e-05,4.52283]
[1780075539763,32.8,74121.97,0.1,0.02628,3e-05,4.49038]
[1780075540570,32.8,74116.73,0.1,0.02614,3e-05,4.47062]
[1780075542805,32.8,74112.86,0.1,0.02604,3e-05,4.45541]
[1780075543681,32.79,74109.2,0.1,0.02594,2e-05,4.44156]
[1780075547516,32.79,74102.56,0.1,0.02577,2e-05,4.41551]
[1780075547517,32.79,74102.56,0.1,0.02577,2e-05,4.41551]
[1780075552622,32.79,74098.83,0.1,0.02565,2e-05,4.39927]
[1780075557657,32.78,74096.44,0.1,0.02558,2e-05,4.38846]
[1780075560776,32.78,74096.37,0.1,0.02557,2e-05,4.38737]
[1780075560804,32.78,74096.37,0.1,0.02557,2e-05,4.38737]
[1780075561404,32.78,74096.37,0.1,0.02557,2e-05,4.38737]
[1780075566723,32.77,74091.19,0.1,0.02543,2e-05,4.36592]
[1780075571758,32.77,74089.39,0.1,0.02537,2e-05,4.35765]
[1780075573073,32.77,74089.39,0.1,0.02537,2e-05,4.35765]
[1780075578807,32.77,74083.35,0.1,0.0252,2e-05,4.33364]
[1780075583842,32.76,74081.54,0.1,0.02515,2e-05,4.3256]
[1780075588877,32.76,74085.47,0.1,0.02523,2e-05,4.33797]
[1780075591973,32.76,74085.45,0.1,0.02523,2e-05,4.33723]
[1780075592529,32.76,74094.07,0.1,0.02543,2e-05,4.36574]
[1780075597940,32.75,74096.77,0.1,0.02548,2e-05,4.37313]
[1780075602977,32.75,74098.22,0.1,0.0255,2e-05,4.37636]
[1780075607236,32.75,74097.75,0.1,0.02548,2e-05,4.37348]
[1780075608196,32.75,74097.95,0.1,0.02548,2e-05,4.37341]
[1780075609034,32.74,74097.2,0.1,0.02546,2e-05,4.37032]
[1780075615064,32.74,74089.19,0.1,0.02524,2e-05,4.33942]
[1780075620098,32.74,74088.86,0.1,0.02523,2e-05,4.33657]
[1780075625133,32.73,74088.17,0.1,0.02519,2e-05,4.33215]
[1780075630168,32.73,74088.04,0.1,0.02518,2e-05,4.33007]
[1780075635205,32.73,74088.77,0.1,0.02519,2e-05,4.33106]
[1780075640239,32.72,74088.69,0.1,0.02517,2e-05,4.32916]
[1780075645274,32.72,74088.53,0.1,0.02516,2e-05,4.32699]
[1780075650309,32.72,74088.62,0.1,0.02515,2e-05,4.32572]
[1780075655344,32.71,74088.69,0.1,0.02513,2e-05,4.32238]
[1780075660379,32.71,74097.44,0.1,0.02533,2e-05,4.352]
[1780075665444,32.71,74099.25,0.1,0.02537,2e-05,4.35707]
[1780075666744,32.71,74108.36,0.1,0.02559,2e-05,4.38911]
[1780075670461,32.7,74113.05,0.1,0.02569,2e-05,4.40478]
[1780075671012,32.7,74120.16,0.1,0.02587,2e-05,4.43014]
[1780075676491,32.7,74121.26,0.1,0.02587,2e-05,4.43115]
[1780075681527,32.69,74120.86,0.1,0.02585,2e-05,4.4272]
[1780075684726,32.69,74125.65,0.1,0.02595,3e-05,4.44315]
[1780075685029,32.69,74125.65,0.1,0.02595,3e-05,4.44315]
[1780075685807,32.69,74137.31,0.1,0.02625,3e-05,4.48596]
[1780075687081,32.69,74139.69,0.1,0.02631,3e-05,4.49477]
[1780075687159,32.69,74139.69,0.1,0.02631,3e-05,4.49477]
[1780075694088,32.69,74143.46,0.1,0.02641,3e-05,4.50888]
[1780075694960,32.69,74143.71,0.1,0.02641,3e-05,4.50983]
[1780075697700,32.69,74152.05,0.1,0.02663,3e-05,4.54063]
[1780075703686,32.68,74147.28,0.1,0.02648,3e-05,4.51898]
[1780075708811,32.68,74137.57,0.1,0.02621,3e-05,4.48071]
[1780075709721,32.68,74134.95,0.1,0.02614,3e-05,4.47052]
[1780075713392,32.67,74128.68,0.1,0.02596,3e-05,4.44389]
[1780075713665,32.67,74137.08,0.1,0.02617,3e-05,4.4735]
[1780075714469,32.67,74137.08,0.1,0.02617,3e-05,4.4735]
[1780075720948,32.67,74145.32,0.1,0.02637,3e-05,4.50335]
[1780075726847,32.66,74145.24,0.1,0.02634,3e-05,4.49937]
[1780075727687,32.66,74145.24,0.1,0.02634,3e-05,4.49937]
[1780075730341,32.66,74144.72,0.1,0.02633,3e-05,4.49689]
[1780075734673,32.66,74144.94,0.1,0.02631,3e-05,4.49534]
[1780075734920,32.66,74144.94,0.1,0.02631,3e-05,4.49534]
[1780075735539,32.66,74144.94,0.1,0.02631,3e-05,4.49534]
[1780075736347,32.66,74148.13,0.1,0.0264,3e-05,4.5071]
[1780075741952,32.65,74149.8,0.1,0.02642,3e-05,4.51017]
[1780075744954,32.65,74151.12,0.1,0.02644,3e-05,4.51378]
[1780075748963,32.65,74151.75,0.1,0.02645,3e-05,4.51556]
[1780075753942,32.65,74151.51,0.1,0.02643,3e-05,4.51216]
[1780075754073,32.65,74151.51,0.1,0.02643,3e-05,4.51216]
[1780075754874,32.64,74150.99,0.1,0.02641,3e-05,4.50961]
[1780075755782,32.64,74148.29,0.1,0.02634,3e-05,4.4997]
[1780075757595,32.64,74146.24,0.1,0.02629,3e-05,4.49221]
[1780075758534,32.64,74146.35,0.1,0.0263,3e-05,4.49277]
[1780075764109,32.65,74144.24,0.1,0.02625,3e-05,4.48548]
[1780075769144,32.65,74142.61,0.1,0.02621,3e-05,4.47997]
[1780075774179,32.65,74138.58,0.1,0.0261,3e-05,4.4636]
[1780075775915,32.65,74136.45,0.1,0.02605,3e-05,4.45591]
[1780075780492,32.64,74135.87,0.1,0.02602,3e-05,4.4523]
[1780075781076,32.64,74135.71,0.1,0.02601,3e-05,4.45065]
[1780075786263,32.64,74129.13,0.1,0.02583,2e-05,4.42409]
[1780075791298,32.63,74129.06,0.1,0.0258,2e-05,4.42091]
[1780075796334,32.63,74129.07,0.1,0.02579,2e-05,4.41854]
[1780075801370,32.62,74132.26,0.1,0.02585,3e-05,4.42771]
[1780075806404,32.62,74128.05,0.1,0.02573,2e-05,4.40999]
[1780075811232,32.62,74128.63,0.1,0.02573,2e-05,4.41072]
[1780075812438,32.61,74130.72,0.1,0.02578,2e-05,4.41741]
[1780075813163,32.61,74140.19,0.1,0.02601,3e-05,4.4515]
[1780075816484,32.61,74159.5,0.1,0.0265,3e-05,4.52233]
[1780075821511,32.61,74159.43,0.1,0.0265,3e-05,4.5222]
[1780075823901,32.61,74165.4,0.1,0.02665,3e-05,4.5444]
[1780075825317,32.61,74157.89,0.1,0.02646,3e-05,4.51655]
[1780075829816,32.61,74159.14,0.1,0.02649,3e-05,4.52134]
[1780075831170,32.61,74156.03,0.1,0.02641,3e-05,4.50987]
[1780075831535,32.61,74156.03,0.1,0.02641,3e-05,4.50987]
[1780075832241,32.61,74148.88,0.1,0.02622,3e-05,4.48149]
[1780075832782,32.61,74148.27,0.1,0.02621,3e-05,4.47935]
[1780075838630,32.61,74141.29,0.1,0.02601,3e-05,4.45053]
[1780075840707,32.61,74139.95,0.1,0.02597,3e-05,4.44512]
[1780075851725,32.61,74139.19,0.1,0.02596,3e-05,4.44359]
[1780075853984,32.61,74152.61,0.1,0.0263,3e-05,4.49318]
[1780075854489,32.61,74152.61,0.1,0.0263,3e-05,4.49318]
[1780075859782,32.61,74160.35,0.1,0.0265,3e-05,4.52203]
[1780075863812,32.61,74178.63,0.1,0.02697,3e-05,4.59009]
[1780075868471,32.61,74180.27,0.1,0.02701,3e-05,4.59596]
[1780075869387,32.61,74179.81,0.1,0.027,3e-05,4.59404]
[1780075871092,32.61,74172.13,0.1,0.0268,3e-05,4.56528]
[1780075872044,32.61,74172.22,0.1,0.0268,3e-05,4.56557]
[1780075877910,32.61,74178.6,0.1,0.02696,3e-05,4.58874]
[1780075883341,32.61,74181.92,0.1,0.02705,3e-05,4.60079]
[1780075884309,32.61,74183.07,0.1,0.02707,3e-05,4.60499]
[1780075889994,32.61,74181.08,0.1,0.02702,3e-05,4.59673]
[1780075891286,32.61,74181.08,0.1,0.02702,3e-05,4.59673]
[1780075892152,32.6,74181.1,0.1,0.02701,3e-05,4.59458]
[1780075898701,32.6,74178.63,0.1,0.02694,3e-05,4.58471]
[1780075908121,32.6,74175.39,0.1,0.02685,3e-05,4.5718]
[1780075911384,32.6,74175.46,0.1,0.02685,3e-05,4.57192]
[1780075912211,32.6,74173.84,0.1,0.02681,3e-05,4.56581]
[1780075918195,32.6,74168.33,0.1,0.02666,3e-05,4.54521]
[1780075919804,32.6,74168.33,0.1,0.02666,3e-05,4.54521]
[1780075921240,32.6,74176.48,0.1,0.02687,3e-05,4.57555]
[1780075922187,32.6,74179.24,0.1,0.02694,3e-05,4.58581]
[1780075922355,32.6,74179.24,0.1,0.02694,3e-05,4.58581]
[1780075925019,32.6,74190.9,0.1,0.02725,3e-05,4.62922]
[1780075925339,32.6,74190.9,0.1,0.02725,3e-05,4.62922]
[1780075925412,32.6,74190.9,0.1,0.02725,3e-05,4.62922]
[1780075925561,32.6,74190.9,0.1,0.02725,3e-05,4.62922]
[1780075931287,32.6,74197.65,0.1,0.02741,3e-05,4.65337]
[1780075934707,32.6,74197.7,0.1,0.02741,3e-05,4.65318]
[1780075936431,32.6,74194.61,0.1,0.02733,3e-05,4.64113]
[1780075938262,32.6,74187.62,0.1,0.02714,3e-05,4.61445]
[1780075938710,32.6,74187.62,0.1,0.02714,3e-05,4.61445]
[1780075944405,32.6,74176.73,0.1,0.02686,3e-05,4.57322]
[1780075949440,32.6,74175.81,0.1,0.02683,3e-05,4.56956]
[1780075954622,32.59,74176.31,0.1,0.02683,3e-05,4.56912]
[1780075954784,32.59,74176.31,0.1,0.02683,3e-05,4.56912]
[1780075955354,32.59,74181.5,0.1,0.02696,3e-05,4.58841]
[1780075958914,32.59,74181.51,0.1,0.02696,3e-05,4.58815]
[1780075960044,32.59,74179.97,0.1,0.02692,3e-05,4.58223]
[1780075963912,32.59,74179.96,0.1,0.02692,3e-05,4.58203]
[1780075964595,32.59,74179.47,0.1,0.02691,3e-05,4.58005]
[1780075970588,32.59,74175.13,0.1,0.02679,3e-05,4.56349]
[1780075972785,32.59,74175.52,0.1,0.0268,3e-05,4.56489]
[1780075974217,32.59,74181.74,0.1,0.02696,3e-05,4.58801]
[1780075976618,32.59,74189.53,0.1,0.02716,3e-05,4.61705]
[1780075977276,32.59,74194.31,0.1,0.02729,3e-05,4.63491]
[1780075980217,32.59,74194.47,0.1,0.02729,3e-05,4.63499]
[1780075985692,32.59,74196.17,0.1,0.02732,3e-05,4.64035]
[1780075986650,32.59,74196.17,0.1,0.02732,3e-05,4.64035]
[1780075987681,32.59,74196.17,0.1,0.02732,3e-05,4.64017]
[1780075989546,32.59,74199.39,0.1,0.02741,3e-05,4.65196]
[1780075990608,32.59,74198.39,0.1,0.02738,3e-05,4.64798]
[1780075995763,32.58,74199.13,0.1,0.02739,3e-05,4.64959]
[1780075999497,32.58,74200.01,0.1,0.02741,3e-05,4.65233]
[1780076000511,32.58,74199.88,0.1,0.0274,3e-05,4.65164]
[1780076005834,32.58,74206.9,0.1,0.02758,3e-05,4.67692]
[1780076010869,32.58,74208.6,0.1,0.02761,3e-05,4.68219]
[1780076013855,32.58,74213.06,0.1,0.02772,3e-05,4.69653]
[1780076014167,32.58,74215.68,0.1,0.02779,3e-05,4.70626]
[1780076019940,32.57,74215.51,0.1,0.02777,3e-05,4.70399]
[1780076023141,32.57,74207.82,0.1,0.02756,3e-05,4.67394]
[1780076023734,32.57,74207.82,0.1,0.02756,3e-05,4.67394]
[1780076025530,32.57,74186.25,0.1,0.02699,3e-05,4.59222]
[1780076026021,32.57,74186.25,0.1,0.02699,3e-05,4.59222]
[1780076026273,32.57,74186.25,0.1,0.02699,3e-05,4.59222]
[1780076026570,32.57,74186.25,0.1,0.02699,3e-05,4.59222]
[1780076027133,32.57,74175.01,0.1,0.0267,3e-05,4.55016]
[1780076028025,32.57,74171.11,0.1,0.0266,3e-05,4.53568]
[1780076033023,32.57,74166.09,0.1,0.02647,3e-05,4.51725]
[1780076034788,32.57,74166.08,0.1,0.02647,3e-05,4.51728]
[1780076035703,32.57,74168.79,0.1,0.02654,3e-05,4.52743]
[1780076041088,32.57,74167.72,0.1,0.02652,3e-05,4.5238]
[1780076042415,32.57,74167.72,0.1,0.02652,3e-05,4.5238]
[1780076042925,32.57,74167.72,0.1,0.02652,3e-05,4.5238]
[1780076047277,32.57,74177.43,0.1,0.02677,3e-05,4.55994]
[1780076048171,32.57,74177.78,0.1,0.02678,3e-05,4.56124]
[1780076054184,32.57,74171.41,0.1,0.02661,3e-05,4.53753]
[1780076059219,32.57,74172.53,0.1,0.02664,3e-05,4.54178]
[1780076064254,32.57,74171.77,0.1,0.02662,3e-05,4.53901]
[1780076069289,32.57,74169.66,0.1,0.02657,3e-05,4.5313]
[1780076072307,32.57,74169.23,0.1,0.02655,3e-05,4.52768]
[1780076074208,32.57,74168.01,0.1,0.02651,3e-05,4.52256]
[1780076075150,32.57,74164.04,0.1,0.02641,3e-05,4.50724]
[1780076076989,32.57,74163.07,0.1,0.02638,3e-05,4.50306]
[1780076078754,32.57,74164.36,0.1,0.0264,3e-05,4.50666]
[1780076079616,32.57,74168.59,0.1,0.02651,3e-05,4.52247]
[1780076085401,32.57,74170.18,0.1,0.02656,3e-05,4.52873]
[1780076087723,32.57,74170.52,0.1,0.02657,3e-05,4.53005]
[1780076088682,32.57,74171.34,0.1,0.02659,3e-05,4.53319]
[1780076090310,32.57,74187.37,0.1,0.027,3e-05,4.59299]
[1780076091235,32.57,74190.85,0.1,0.02709,3e-05,4.60599]
[1780076093604,32.57,74195.86,0.1,0.02722,3e-05,4.62468]
[1780076094528,32.57,74194.37,0.1,0.02718,3e-05,4.61885]
[1780076097849,32.57,74187.04,0.1,0.02699,3e-05,4.59115]
[1780076097864,32.57,74187.04,0.1,0.02699,3e-05,4.59115]
[1780076098907,32.57,74184.58,0.1,0.02692,3e-05,4.58181]
[1780076100628,32.57,74174.7,0.1,0.02667,3e-05,4.54489]
[1780076101543,32.57,74174.53,0.1,0.02666,3e-05,4.54427]
[1780076104493,32.57,74174.16,0.1,0.02665,3e-05,4.54292]
[1780076104870,32.57,74174.16,0.1,0.02665,3e-05,4.54292]
[1780076108129,32.57,74167.98,0.1,0.0265,3e-05,4.52016]
[1780076109076,32.57,74167.98,0.1,0.0265,3e-05,4.52016]
[1780076109234,32.57,74162.32,0.1,0.02635,3e-05,4.49928]
[1780076110896,32.57,74149.82,0.1,0.02603,3e-05,4.45276]
[1780076111251,32.57,74149.53,0.1,0.02602,3e-05,4.45119]
[1780076112170,32.57,74153.17,0.1,0.02611,3e-05,4.46455]
[1780076114174,32.57,74151.97,0.1,0.02609,3e-05,4.46046]
[1780076114894,32.57,74151.97,0.1,0.02609,3e-05,4.46046]
[1780076115985,32.57,74153.7,0.1,0.02613,3e-05,4.46714]
[1780076118195,32.57,74160.49,0.1,0.02631,3e-05,4.49241]
[1780076120912,32.57,74161.39,0.1,0.02633,3e-05,4.49605]
[1780076121839,32.57,74160.95,0.1,0.02632,3e-05,4.49452]
[1780076123547,32.57,74154.47,0.1,0.02616,3e-05,4.47088]
[1780076124672,32.57,74163.06,0.1,0.02638,3e-05,4.50255]
[1780076124780,32.57,74163.06,0.1,0.02638,3e-05,4.50255]
[1780076124879,32.57,74163.06,0.1,0.02638,3e-05,4.50255]
[1780076125114,32.57,74163.06,0.1,0.02638,3e-05,4.50255]
[1780076125604,32.57,74151.48,0.1,0.02608,3e-05,4.4599]
[1780076126895,32.57,74150.66,0.1,0.02606,3e-05,4.45703]
[1780076128500,32.57,74148.29,0.1,0.026,3e-05,4.44819]
[1780076128874,32.57,74148.29,0.1,0.026,3e-05,4.44819]
[1780076131827,32.57,74158.89,0.1,0.02627,3e-05,4.48763]
[1780076136617,32.57,74162.28,0.1,0.02635,3e-05,4.49846]
[1780076139209,32.57,74153.52,0.1,0.02613,3e-05,4.46666]
[1780076139257,32.57,74153.52,0.1,0.02613,3e-05,4.46666]
[1780076139515,32.57,74153.52,0.1,0.02613,3e-05,4.46666]
[1780076139597,32.57,74153.52,0.1,0.02613,3e-05,4.46666]
[1780076139611,32.57,74153.52,0.1,0.02613,3e-05,4.46666]
[1780076140335,32.57,74150.03,0.1,0.02604,3e-05,4.454]
[1780076142171,32.57,74148.7,0.1,0.02601,3e-05,4.44948]
[1780076142895,32.57,74148.7,0.1,0.02601,3e-05,4.44948]
[1780076143061,32.57,74148.7,0.1,0.02601,3e-05,4.44948]
[1780076143409,32.57,74142.68,0.1,0.02586,3e-05,4.42764]
[1780076148718,32.57,74138.23,0.1,0.02574,2e-05,4.40984]
[1780076150205,32.57,74128.81,0.1,0.0255,2e-05,4.37479]
[1780076151485,32.57,74125.09,0.1,0.02541,2e-05,4.36097]
[1780076156972,32.56,74122.42,0.1,0.02533,2e-05,4.34932]
[1780076162007,32.56,74121.7,0.1,0.0253,2e-05,4.34515]
[1780076167043,32.56,74123.45,0.1,0.02533,2e-05,4.34989]
[1780076172078,32.56,74126.38,0.1,0.02539,2e-05,4.35886]
[1780076177116,32.55,74124.87,0.1,0.02534,2e-05,4.35178]
[1780076178338,32.55,74121.9,0.1,0.02527,2e-05,4.34075]
[1780076178968,32.55,74121.9,0.1,0.02527,2e-05,4.34075]
[1780076184177,32.55,74120.25,0.1,0.02521,2e-05,4.33306]
[1780076189212,32.55,74119.39,0.1,0.02518,2e-05,4.32855]
[1780076194248,32.54,74121.14,0.1,0.02521,2e-05,4.3314]
[1780076199282,32.54,74120.99,0.1,0.02519,2e-05,4.32944]
[1780076200194,32.54,74120.99,0.1,0.02519,2e-05,4.32944]
[1780076205885,32.54,74121.05,0.1,0.02518,2e-05,4.32794]
[1780076210894,32.53,74127.89,0.1,0.02534,2e-05,4.35109]
[1780076210895,32.53,74127.89,0.1,0.02534,2e-05,4.35109]
[1780076211690,32.53,74128.05,0.1,0.02534,2e-05,4.35134]
[1780076212536,32.53,74131.23,0.1,0.02542,2e-05,4.3625]
[1780076213664,32.53,74133.71,0.1,0.02548,2e-05,4.37113]
[1780076214267,32.53,74143.22,0.1,0.02571,2e-05,4.4053]
[1780076219428,32.53,74149.97,0.1,0.02586,3e-05,4.42722]
[1780076224468,32.52,74150.06,0.1,0.02585,3e-05,4.42515]
[1780076229503,32.52,74149.98,0.1,0.02583,3e-05,4.42262]
[1780076233046,32.52,74149.45,0.1,0.02581,3e-05,4.41978]
[1780076238566,32.52,74157.37,0.1,0.02601,3e-05,4.44953]
[1780076241257,32.52,74153.52,0.1,0.02592,3e-05,4.43579]
[1780076241339,32.52,74153.52,0.1,0.02592,3e-05,4.43579]
[1780076242064,32.52,74153.52,0.1,0.02592,3e-05,4.43579]
[1780076242615,32.52,74143.48,0.1,0.02567,2e-05,4.39933]
[1780076248056,32.52,74140.23,0.1,0.02559,2e-05,4.38823]
[1780076248610,32.52,74147.38,0.1,0.02577,3e-05,4.41454]
[1780076253675,32.52,74160.34,0.1,0.0261,3e-05,4.46102]
[1780076254320,32.52,74160.34,0.1,0.0261,3e-05,4.46102]
[1780076255120,32.52,74160.34,0.1,0.0261,3e-05,4.46102]
[1780076258884,32.52,74184.75,0.1,0.02672,3e-05,4.55175]
[1780076259785,32.52,74188.28,0.1,0.02681,3e-05,4.56494]
[1780076265760,32.52,74198.05,0.1,0.02706,3e-05,4.60121]
[1780076270085,32.52,74217.59,0.1,0.02757,3e-05,4.67449]
[1780076275710,32.52,74217.94,0.1,0.02757,3e-05,4.67458]
[1780076280865,32.52,74217.13,0.1,0.02754,3e-05,4.67011]
[1780076282742,32.52,74219.91,0.1,0.02761,3e-05,4.68047]
[1780076283687,32.51,74219.27,0.1,0.02759,3e-05,4.6778]
[1780076288921,32.51,74218.09,0.1,0.02755,3e-05,4.67181]
[1780076291115,32.51,74217.25,0.1,0.02753,3e-05,4.66838]
[1780076292135,32.51,74216.71,0.1,0.02751,3e-05,4.66611]
[1780076297984,32.51,74224.52,0.1,0.02771,3e-05,4.6942]
[1780076303019,32.51,74226.6,0.1,0.02775,3e-05,4.70079]
[1780076308055,32.5,74227.28,0.1,0.02776,3e-05,4.70196]
[1780076313090,32.5,74226.31,0.1,0.02771,3e-05,4.69471]
[1780076318125,32.5,74226.57,0.1,0.02771,3e-05,4.69433]
[1780076323160,32.5,74226.73,0.1,0.02771,3e-05,4.69358]
[1780076328196,32.49,74224.12,0.1,0.02763,3e-05,4.68228]
[1780076333231,32.49,74227.21,0.1,0.0277,3e-05,4.69275]
[1780076338266,32.49,74226.62,0.1,0.02768,3e-05,4.68916]
[1780076343301,32.49,74226.12,0.1,0.02765,3e-05,4.68595]
[1780076348208,32.48,74225.0,0.1,0.02762,3e-05,4.68065]
[1780076348711,32.48,74220.14,0.1,0.02749,3e-05,4.6619]
[1780076354689,32.48,74224.94,0.1,0.0276,3e-05,4.67909]
[1780076355575,32.48,74225.32,0.1,0.02761,3e-05,4.68009]
[1780076361428,32.48,74220.94,0.1,0.02749,3e-05,4.66209]
[1780076366463,32.48,74224.4,0.1,0.02757,3e-05,4.67418]
[1780076369319,32.48,74225.14,0.1,0.02759,3e-05,4.67679]
[1780076370243,32.47,74225.09,0.1,0.02758,3e-05,4.67613]
[1780076375528,32.47,74220.29,0.1,0.02743,3e-05,4.65428]
[1780076380563,32.47,74223.36,0.1,0.02751,3e-05,4.66487]
[1780076385293,32.47,74225.83,0.1,0.02757,3e-05,4.67359]
[1780076386096,32.47,74225.84,0.1,0.02757,3e-05,4.67339]
[1780076391640,32.47,74216.43,0.1,0.02731,3e-05,4.63638]
[1780076393454,32.47,74216.38,0.1,0.02731,3e-05,4.63602]
[1780076394615,32.47,74208.87,0.1,0.02711,3e-05,4.60748]
[1780076399893,32.46,74206.57,0.1,0.02705,3e-05,4.5983]
[1780076405198,32.46,74209.43,0.1,0.02712,3e-05,4.60857]
[1780076405380,32.46,74209.43,0.1,0.02712,3e-05,4.60857]
[1780076406081,32.46,74213.3,0.1,0.02722,3e-05,4.62307]
[1780076411782,32.46,74202.19,0.1,0.02692,3e-05,4.58056]
[1780076416817,32.46,74202.2,0.1,0.02692,3e-05,4.58027]
[1780076421852,32.46,74213.62,0.1,0.02721,3e-05,4.62274]
[1780076426889,32.46,74214.2,0.1,0.02723,3e-05,4.62424]
[1780076431924,32.46,74210.67,0.1,0.02712,3e-05,4.6081]
[1780076437202,32.46,74210.52,0.1,0.02711,3e-05,4.60719]
[1780076438928,32.46,74207.57,0.1,0.02703,3e-05,4.59575]
[1780076440585,32.46,74198.39,0.1,0.02679,3e-05,4.56111]
[1780076441108,32.46,74198.39,0.1,0.02679,3e-05,4.56111]
[1780076441769,32.46,74193.21,0.1,0.02666,3e-05,4.54171]
[1780076443090,32.46,74181.65,0.1,0.02636,3e-05,4.49871]
[1780076446024,32.46,74180.28,0.1,0.02633,3e-05,4.49387]
[1780076449877,32.45,74180.58,0.1,0.02632,3e-05,4.49361]
[1780076450278,32.45,74180.58,0.1,0.02632,3e-05,4.49361]
[1780076451012,32.45,74174.59,0.1,0.02617,3e-05,4.47098]
[1780076455471,32.45,74169.1,0.1,0.02601,3e-05,4.4481]
[1780076456225,32.45,74169.1,0.1,0.02601,3e-05,4.4481]
[1780076461507,32.44,74180.09,0.1,0.02627,3e-05,4.48533]
[1780076462162,32.44,74180.09,0.1,0.02627,3e-05,4.48533]
[1780076462727,32.44,74184.42,0.1,0.02637,3e-05,4.5008]
[1780076464782,32.44,74187.5,0.1,0.02644,3e-05,4.51125]
[1780076464883,32.44,74187.5,0.1,0.02644,3e-05,4.51125]
[1780076465647,32.44,74181.59,0.1,0.02629,3e-05,4.48882]
[1780076465676,32.44,74181.59,0.1,0.02629,3e-05,4.48882]
[1780076466909,32.44,74178.7,0.1,0.02621,3e-05,4.47755]
[1780076468514,32.43,74178.27,0.1,0.02619,3e-05,4.47495]
[1780076474220,32.43,74183.99,0.1,0.02634,3e-05,4.49612]
[1780076479255,32.44,74183.95,0.1,0.02634,3e-05,4.49637]
[1780076484290,32.44,74185.05,0.1,0.02637,3e-05,4.50084]
[1780076489326,32.44,74182.87,0.1,0.02632,3e-05,4.49312]
[1780076489507,32.44,74182.87,0.1,0.02632,3e-05,4.49312]
[1780076490356,32.44,74182.87,0.1,0.02632,3e-05,4.49312]
[1780076490464,32.44,74182.87,0.1,0.02632,3e-05,4.49312]
[1780076494408,32.44,74164.62,0.1,0.02584,3e-05,4.42301]
[1780076495038,32.43,74157.88,0.1,0.02567,3e-05,4.3979]
[1780076499194,32.43,74155.37,0.1,0.02559,2e-05,4.38712]
[1780076499899,32.43,74163.43,0.1,0.02579,3e-05,4.41615]
[1780076499993,32.43,74163.43,0.1,0.02579,3e-05,4.41615]
[1780076505444,32.43,74171.25,0.1,0.02597,3e-05,4.442]
[1780076510479,32.42,74169.91,0.1,0.02592,3e-05,4.4346]
[1780076515514,32.42,74170.18,0.1,0.02591,3e-05,4.43314]
[1780076520552,32.41,74170.79,0.1,0.02591,3e-05,4.43292]
[1780076525916,32.41,74168.67,0.1,0.02584,3e-05,4.42366]
[1780076527567,32.4,74170.94,0.1,0.02589,3e-05,4.4301]
[1780076527908,32.4,74170.94,0.1,0.02589,3e-05,4.4301]
[1780076535990,32.4,74186.08,0.1,0.02625,3e-05,4.4823]
[1780076536145,32.4,74186.08,0.1,0.02625,3e-05,4.4823]
[1780076536634,32.4,74188.33,0.1,0.0263,3e-05,4.48956]
[1780076538769,32.4,74194.71,0.1,0.02646,3e-05,4.5134]
[1780076539582,32.4,74192.74,0.1,0.02641,3e-05,4.50612]
[1780076544217,32.4,74187.54,0.1,0.02628,3e-05,4.48712]
[1780076545411,32.4,74186.23,0.1,0.02625,3e-05,4.48236]
[1780076545505,32.4,74186.23,0.1,0.02625,3e-05,4.48236]
[1780076549306,32.39,74185.21,0.1,0.02621,3e-05,4.47703]
[1780076554794,32.39,74188.04,0.1,0.02627,3e-05,4.48548]
[1780076559829,32.4,74189.79,0.1,0.02632,3e-05,4.49248]
[1780076564865,32.4,74185.86,0.1,0.02622,3e-05,4.47842]
[1780076569899,32.4,74185.48,0.1,0.02622,3e-05,4.47766]
[1780076574934,32.4,74182.44,0.1,0.02614,3e-05,4.46714]
[1780076580976,32.4,74184.53,0.1,0.0262,3e-05,4.47568]
[1780076586011,32.4,74184.84,0.1,0.02622,3e-05,4.4775]
[1780076589464,32.4,74185.23,0.1,0.02623,3e-05,4.47921]
[1780076590331,32.4,74183.46,0.1,0.02618,3e-05,4.47279]
[1780076596087,32.4,74180.55,0.1,0.02612,3e-05,4.46311]
[1780076600582,32.41,74180.34,0.1,0.02611,3e-05,4.46279]
[1780076601557,32.41,74180.41,0.1,0.02612,3e-05,4.4632]
[1780076602364,32.41,74175.15,0.1,0.02598,3e-05,4.44397]
[1780076602649,32.41,74169.94,0.1,0.02585,3e-05,4.42501]
[1780076603397,32.41,74169.94,0.1,0.02585,3e-05,4.42501]
[1780076609177,32.4,74162.52,0.1,0.02565,3e-05,4.39495]
[1780076610497,32.4,74162.52,0.1,0.02565,3e-05,4.39495]
[1780076611513,32.4,74159.7,0.1,0.02557,2e-05,4.38426]
[1780076616531,32.4,74159.61,0.1,0.02555,2e-05,4.38014]
[1780076625289,32.39,74160.62,0.1,0.02555,2e-05,4.38036]
[1780076630324,32.39,74161.84,0.1,0.02557,2e-05,4.38289]
[1780076635359,32.38,74167.05,0.1,0.02568,3e-05,4.40002]
[1780076635946,32.38,74167.05,0.1,0.02568,3e-05,4.40002]
[1780076638949,32.38,74166.96,0.1,0.02568,3e-05,4.39878]
[1780076642536,32.38,74158.51,0.1,0.02546,2e-05,4.36696]
[1780076643433,32.38,74158.03,0.1,0.02544,2e-05,4.36486]
[1780076649457,32.37,74160.73,0.1,0.02549,2e-05,4.37215]
[1780076654492,32.37,74161.27,0.1,0.02549,2e-05,4.37229]
[1780076659527,32.37,74166.34,0.1,0.02561,3e-05,4.38892]
[1780076664562,32.36,74159.13,0.1,0.02541,2e-05,4.36085]
[1780076669598,32.36,74154.23,0.1,0.02528,2e-05,4.34136]
[1780076671203,32.36,74153.26,0.1,0.02526,2e-05,4.33753]
[1780076672793,32.36,74141.06,0.1,0.02494,2e-05,4.2909]
[1780076679678,32.35,74132.77,0.1,0.02473,2e-05,4.25972]
[1780076682850,32.35,74130.95,0.1,0.02468,2e-05,4.25274]
[1780076684133,32.35,74133.12,0.1,0.02473,2e-05,4.26036]
[1780076684284,32.35,74133.12,0.1,0.02473,2e-05,4.26036]
[1780076688213,32.35,74124.81,0.1,0.02453,2e-05,4.23027]
[1780076689508,32.35,74119.03,0.1,0.02439,2e-05,4.20962]
[1780076693901,32.35,74112.3,0.1,0.02422,2e-05,4.18551]
[1780076699640,32.35,74112.4,0.1,0.02422,2e-05,4.18562]
[1780076704878,32.35,74110.19,0.1,0.02417,2e-05,4.17758]
[1780076709913,32.35,74112.23,0.1,0.02422,2e-05,4.18464]
[1780076712078,32.35,74111.79,0.1,0.02421,2e-05,4.18306]
[1780076712949,32.35,74108.26,0.1,0.02412,2e-05,4.17059]
[1780076718733,32.35,74101.09,0.1,0.02395,2e-05,4.14548]
[1780076719726,32.35,74098.09,0.1,0.02388,2e-05,4.135]
[1780076725019,32.35,74082.27,0.1,0.02351,2e-05,4.08075]
[1780076728089,32.35,74072.97,0.1,0.0233,2e-05,4.04895]
[1780076728678,32.35,74072.97,0.1,0.0233,2e-05,4.04895]
[1780076729426,32.35,74059.16,0.1,0.02298,2e-05,4.00181]
[1780076731578,32.35,74054.96,0.1,0.02289,2e-05,3.98806]
[1780076732628,32.36,74053.92,0.1,0.02286,2e-05,3.98288]
[1780076736429,32.36,74051.28,0.1,0.02281,2e-05,3.97509]
[1780076736814,32.36,74048.63,0.1,0.02275,2e-05,3.96641]
[1780076736961,32.36,74048.63,0.1,0.02275,2e-05,3.96641]
[1780076738954,32.37,74042.74,0.1,0.02264,2e-05,3.95032]
[1780076739009,32.37,74042.74,0.1,0.02264,2e-05,3.95032]
[1780076739331,32.37,74042.74,0.1,0.02264,2e-05,3.95032]
[1780076741714,32.37,74031.39,0.1,0.02239,2e-05,3.91284]
[1780076742581,32.37,74029.71,0.1,0.02236,2e-05,3.90761]
[1780076748181,32.37,74022.5,0.1,0.02222,2e-05,3.88677]
[1780076749106,32.37,74022.5,0.1,0.02222,2e-05,3.88677]
[1780076749710,32.37,74022.5,0.1,0.02222,2e-05,3.88677]
[1780076754308,32.41,74045.94,0.1,0.02285,2e-05,3.98164]
[1780076754837,32.41,74034.97,0.1,0.02261,2e-05,3.94481]
[1780076754900,32.41,74034.97,0.1,0.02261,2e-05,3.94481]
[1780076755119,32.41,74034.97,0.1,0.02261,2e-05,3.94481]
[1780076755595,32.41,74034.97,0.1,0.02261,2e-05,3.94481]
[1780076761674,32.45,74033.78,0.1,0.02272,2e-05,3.96087]
[1780076761713,32.45,74033.78,0.1,0.02272,2e-05,3.96087]
[1780076762089,32.45,74036.11,0.1,0.02279,2e-05,3.97185]
[1780076767676,32.46,74044.15,0.1,0.02298,2e-05,4.00044]
[1780076767682,32.46,74044.15,0.1,0.02298,2e-05,4.00044]
[1780076767948,32.46,74044.46,0.1,0.02299,2e-05,4.00173]
[1780076769934,32.46,74046.52,0.1,0.02304,2e-05,4.0092]
[1780076770904,32.46,74049.36,0.1,0.02311,2e-05,4.01911]
[1780076772353,32.46,74051.87,0.1,0.02317,2e-05,4.02789]
[1780076773360,32.46,74048.17,0.1,0.02308,2e-05,4.01544]
[1780076778399,32.46,74032.18,0.1,0.02273,2e-05,3.96245]
[1780076778900,32.46,74032.18,0.1,0.02273,2e-05,3.96245]
[1780076779250,32.46,74032.18,0.1,0.02273,2e-05,3.96245]
[1780076784441,32.47,74044.3,0.1,0.02301,2e-05,4.00506]
[1780076787570,32.47,74043.92,0.1,0.02301,2e-05,4.0042]
[1780076788448,32.47,74046.75,0.1,0.02307,2e-05,4.01406]
[1780076791010,32.47,74053.27,0.1,0.02323,2e-05,4.03689]
[1780076792356,32.47,74061.32,0.1,0.0234,2e-05,4.06271]
[1780076793274,32.47,74061.11,0.1,0.0234,2e-05,4.0621]
[1780076794179,32.47,74056.4,0.1,0.02329,2e-05,4.04603]
[1780076799559,32.47,74054.83,0.1,0.02326,2e-05,4.04152]
[1780076801765,32.47,74053.88,0.1,0.02324,2e-05,4.03842]
[1780076802417,32.47,74050.79,0.1,0.02317,2e-05,4.028]
[1780076807615,32.47,74045.67,0.1,0.02306,2e-05,4.0116]
[1780076812189,32.47,74045.81,0.1,0.02307,2e-05,4.01287]
[1780076813112,32.47,74041.78,0.1,0.02298,2e-05,3.99935]
[1780076818692,32.48,74037.12,0.1,0.02288,2e-05,3.985]
[1780076821087,32.48,74034.58,0.1,0.02283,2e-05,3.97691]
[1780076821722,32.48,74034.58,0.1,0.02283,2e-05,3.97691]
[1780076825087,32.48,74029.76,0.1,0.02273,2e-05,3.96183]
[1780076827449,32.48,74030.31,0.1,0.02274,2e-05,3.96431]
[1780076827837,32.48,74030.31,0.1,0.02274,2e-05,3.96431]
[1780076827925,32.48,74034.11,0.1,0.02283,2e-05,3.97747]
[1780076828869,32.48,74034.11,0.1,0.02283,2e-05,3.97747]
[1780076837959,32.49,74035.63,0.1,0.02288,2e-05,3.98532]
[1780076838816,32.49,74035.63,0.1,0.02288,2e-05,3.98532]
[1780076841337,32.49,74030.09,0.1,0.02277,2e-05,3.96748]
[1780076842264,32.49,74021.9,0.1,0.02258,2e-05,3.9402]
[1780076846811,32.49,74014.87,0.1,0.02243,2e-05,3.91806]
[1780076847623,32.49,74014.16,0.1,0.02242,2e-05,3.91607]
[1780076848849,32.5,74011.56,0.1,0.02237,2e-05,3.90777]
[1780076853937,32.5,74010.05,0.1,0.02234,2e-05,3.90329]
[1780076857392,32.5,74009.91,0.1,0.02234,2e-05,3.90365]
[1780076857933,32.5,74013.66,0.1,0.02243,2e-05,3.91701]
[1780076860748,32.5,74013.71,0.1,0.02243,2e-05,3.91757]
[1780076861591,32.51,74015.08,0.1,0.02247,2e-05,3.92294]
[1780076864441,32.51,74023.35,0.1,0.02266,2e-05,3.95145]
[1780076864825,32.51,74023.35,0.1,0.02266,2e-05,3.95145]
[1780076870054,32.51,74023.22,0.1,0.02267,2e-05,3.95328]
[1780076875089,32.52,74023.37,0.1,0.02269,2e-05,3.95543]
[1780076882142,32.52,74025.41,0.1,0.02275,2e-05,3.96487]
[1780076887177,32.52,74014.85,0.1,0.02253,2e-05,3.93109]
[1780076892915,32.53,74014.23,0.1,0.02252,2e-05,3.93048]
[1780076893723,32.53,74014.62,0.1,0.02253,2e-05,3.93216]
[1780076899261,32.53,74008.83,0.1,0.02242,2e-05,3.91532]
[1780076900939,32.53,74008.83,0.1,0.02242,2e-05,3.91532]
[1780076901263,32.53,74007.19,0.1,0.02239,2e-05,3.91023]
[1780076905970,32.54,74000.42,0.1,0.02225,2e-05,3.88936]
[1780076906952,32.54,74000.27,0.1,0.02225,2e-05,3.88928]
[1780076912804,32.54,73993.18,0.1,0.0221,2e-05,3.86653]
[1780076917714,32.55,73992.43,0.1,0.0221,2e-05,3.86637]
[1780076918609,32.55,73991.38,0.1,0.02208,2e-05,3.86336]
[1780076924436,32.56,73987.11,0.1,0.02201,2e-05,3.85261]
[1780076926293,32.56,73988.98,0.1,0.02205,2e-05,3.85927]
[1780076926568,32.56,73988.98,0.1,0.02205,2e-05,3.85927]
[1780076927473,32.56,73988.94,0.1,0.02205,2e-05,3.85961]
[1780076932477,32.56,73985.97,0.1,0.022,2e-05,3.85226]
[1780076934121,32.57,73998.07,0.1,0.02228,2e-05,3.89329]
[1780076940555,32.57,73992.58,0.1,0.02218,2e-05,3.87809]
[1780076944835,32.57,73992.7,0.1,0.02219,2e-05,3.87982]
[1780076945398,32.58,73990.43,0.1,0.02214,2e-05,3.87274]
[1780076950627,32.58,73975.23,0.1,0.02183,2e-05,3.82567]
[1780076952270,32.58,73975.41,0.1,0.02184,2e-05,3.8268]
[1780076953023,32.58,73975.41,0.1,0.02184,2e-05,3.8268]
[1780076959901,32.64,73964.74,0.1,0.0218,2e-05,3.82047]
[1780076960703,32.65,73964.62,0.1,0.02183,2e-05,3.82538]
[1780076968752,32.75,73958.61,0.1,0.022,2e-05,3.85086]
[1780076970572,32.76,73957.21,0.1,0.022,2e-05,3.85085]
[1780076971188,32.76,73954.08,0.1,0.02197,2e-05,3.84515]
[1780076971450,32.76,73954.08,0.1,0.02197,2e-05,3.84515]
[1780076976570,32.8,73940.75,0.1,0.02178,2e-05,3.81592]
[1780076976712,32.8,73940.75,0.1,0.02178,2e-05,3.81592]
[1780076978274,32.81,73949.45,0.1,0.022,2e-05,3.84978]
[1780076983859,32.82,73944.11,0.1,0.0219,2e-05,3.83505]
[1780076988894,32.84,73938.4,0.1,0.02185,2e-05,3.82727]
[1780076993929,32.85,73941.24,0.1,0.02196,2e-05,3.84296]
[1780076994870,32.85,73941.24,0.1,0.02196,2e-05,3.84296]
[1780076995983,32.85,73947.46,0.1,0.0221,2e-05,3.86375]
[1780077000781,32.86,73946.33,0.1,0.02209,2e-05,3.86197]
[1780077001733,32.86,73950.82,0.1,0.02219,2e-05,3.8771]
[1780077007023,32.86,73938.41,0.1,0.02193,2e-05,3.83872]
[1780077007400,32.86,73938.41,0.1,0.02193,2e-05,3.83872]
[1780077008158,32.86,73934.86,0.1,0.02186,2e-05,3.82758]
[1780077011152,32.86,73932.1,0.1,0.02181,2e-05,3.81993]
[1780077011574,32.86,73932.1,0.1,0.02181,2e-05,3.81993]
[1780077014553,32.87,73934.16,0.1,0.02186,2e-05,3.82799]
[1780077014719,32.87,73934.16,0.1,0.02186,2e-05,3.82799]
[1780077015270,32.87,73925.72,0.1,0.02168,2e-05,3.80103]
[1780077017679,32.87,73920.63,0.1,0.02158,2e-05,3.78551]
[1780077019129,32.87,73917.2,0.1,0.02151,2e-05,3.77496]
[1780077019529,32.87,73911.1,0.1,0.02138,2e-05,3.75535]
[1780077020288,32.87,73904.56,0.1,0.02124,2e-05,3.73493]
[1780077020584,32.87,73904.56,0.1,0.02124,2e-05,3.73493]
[1780077020645,32.87,73904.56,0.1,0.02124,2e-05,3.73493]
[1780077021302,32.88,73891.79,0.1,0.02098,2e-05,3.69544]
[1780077022220,32.88,73887.43,0.1,0.0209,2e-05,3.68229]
[1780077022980,32.88,73887.43,0.1,0.0209,2e-05,3.68229]
[1780077024237,32.88,73895.03,0.1,0.02106,2e-05,3.70705]
[1780077029325,32.89,73883.3,0.1,0.02084,2e-05,3.67387]
[1780077029933,32.89,73883.3,0.1,0.02084,2e-05,3.67387]
[1780077033375,32.89,73896.1,0.1,0.02111,2e-05,3.71454]
[1780077034893,32.89,73891.18,0.1,0.02102,2e-05,3.70015]
[1780077036975,32.9,73879.62,0.1,0.02078,2e-05,3.66496]
[1780077038951,32.9,73877.51,0.1,0.02075,2e-05,3.65902]
[1780077044306,32.91,73888.27,0.1,0.021,2e-05,3.69773]
[1780077050107,32.91,73887.24,0.1,0.021,2e-05,3.69703]
[1780077059414,32.93,73891.5,0.1,0.02114,2e-05,3.7182]
[1780077064447,32.93,73904.03,0.1,0.02142,2e-05,3.76046]
[1780077066823,32.94,73905.22,0.1,0.02145,2e-05,3.76481]
[1780077067127,32.94,73905.22,0.1,0.02145,2e-05,3.76481]
[1780077067656,32.94,73911.6,0.1,0.02159,2e-05,3.78585]
[1780077068414,32.94,73918.92,0.1,0.02174,2e-05,3.8095]
[1780077072519,32.94,73937.56,0.1,0.02216,2e-05,3.87152]
[1780077074070,32.94,73955.17,0.1,0.02255,2e-05,3.93021]
[1780077077853,32.94,73950.03,0.1,0.02244,2e-05,3.91398]
[1780077078031,32.94,73950.03,0.1,0.02244,2e-05,3.91398]
[1780077079780,32.94,73961.77,0.1,0.0227,2e-05,3.95339]
[1780077080902,32.94,73956.38,0.1,0.02259,2e-05,3.93569]
[1780077086623,32.95,73951.78,0.1,0.0225,2e-05,3.92221]
[1780077091659,32.95,73955.86,0.1,0.02258,2e-05,3.93504]
[1780077095832,32.95,73954.07,0.1,0.02255,2e-05,3.92983]
[1780077096151,32.95,73954.07,0.1,0.02255,2e-05,3.92983]
[1780077099535,32.95,73956.8,0.1,0.02262,2e-05,3.93988]
[1780077100169,32.95,73956.8,0.1,0.02262,2e-05,3.93988]
[1780077101664,32.95,73948.82,0.1,0.02244,2e-05,3.91398]
[1780077103296,32.96,73950.63,0.1,0.02249,2e-05,3.92051]
[1780077108782,32.96,73959.64,0.1,0.0227,2e-05,3.95185]
[1780077114824,32.96,73960.65,0.1,0.02273,2e-05,3.95648]
[1780077119872,32.96,73966.03,0.1,0.02286,2e-05,3.97542]
[1780077120400,32.96,73966.03,0.1,0.02286,2e-05,3.97542]
[1780077120996,32.96,73966.03,0.1,0.02286,2e-05,3.97542]
[1780077126922,32.97,73950.19,0.1,0.02251,2e-05,3.92453]
[1780077131957,32.97,73948.01,0.1,0.02248,2e-05,3.91866]
[1780077136992,32.97,73951.48,0.1,0.02256,2e-05,3.93139]
[1780077142028,32.97,73952.33,0.1,0.02259,2e-05,3.93542]
[1780077147064,32.98,73950.36,0.1,0.02255,2e-05,3.93009]
[1780077152099,32.98,73957.41,0.1,0.02271,2e-05,3.95264]
[1780077155123,32.98,73974.43,0.1,0.02309,2e-05,4.0101]
[1780077155966,32.98,73974.43,0.1,0.02309,2e-05,4.0101]
[1780077157777,32.98,73972.14,0.1,0.02304,2e-05,4.00269]
[1780077163179,32.98,73977.31,0.1,0.02316,2e-05,4.02078]
[1780077164152,32.98,73977.31,0.1,0.02316,2e-05,4.02078]
[1780077165681,32.98,73974.37,0.1,0.0231,2e-05,4.01109]
[1780077171235,32.98,73967.59,0.1,0.02295,2e-05,3.98923]
[1780077176270,32.99,73966.97,0.1,0.02294,2e-05,3.9879]
[1780077181313,32.99,73958.04,0.1,0.02275,2e-05,3.95887]
[1780077181879,32.99,73958.04,0.1,0.02275,2e-05,3.95887]
[1780077182994,32.99,73958.01,0.1,0.02275,2e-05,3.95898]
[1780077188364,32.99,73963.88,0.1,0.02289,2e-05,3.97961]
[1780077194348,32.99,73961.36,0.1,0.02284,2e-05,3.97188]
[1780077195414,32.99,73952.14,0.1,0.02263,2e-05,3.94159]
[1780077200577,33.0,73930.31,0.1,0.02216,2e-05,3.87122]
[1780077201954,33.0,73928.44,0.1,0.02212,2e-05,3.86546]
[1780077207498,33.0,73918.68,0.1,0.02193,2e-05,3.83644]
[1780077212533,33.01,73914.77,0.1,0.02185,2e-05,3.82389]
[1780077217568,33.01,73914.34,0.1,0.02185,2e-05,3.82459]
[1780077221496,33.01,73914.3,0.1,0.02186,2e-05,3.82572]
[1780077221763,33.01,73914.3,0.1,0.02186,2e-05,3.82572]
[1780077227638,33.02,73913.48,0.1,0.02186,2e-05,3.82597]
[1780077232674,33.02,73913.93,0.1,0.02189,2e-05,3.82947]
[1780077235748,33.03,73919.57,0.1,0.02202,2e-05,3.84858]
[1780077238157,33.03,73916.93,0.1,0.02196,2e-05,3.84074]
[1780077243751,33.03,73912.68,0.1,0.02189,2e-05,3.82967]
[1780077246895,33.03,73910.93,0.1,0.02186,2e-05,3.8248]
[1780077247484,33.03,73910.89,0.1,0.02186,2e-05,3.82508]
[1780077248925,33.04,73905.13,0.1,0.02174,2e-05,3.80686]
[1780077255270,33.04,73903.48,0.1,0.02172,2e-05,3.8042]
[1780077256043,33.04,73917.72,0.1,0.02203,2e-05,3.85078]
[1780077256277,33.04,73917.72,0.1,0.02203,2e-05,3.85078]
[1780077256300,33.04,73917.72,0.1,0.02203,2e-05,3.85078]
[1780077256647,33.04,73925.07,0.1,0.02219,2e-05,3.87475]
[1780077261944,33.05,73926.1,0.1,0.02223,2e-05,3.88007]
[1780077267926,33.05,73927.76,0.1,0.02228,2e-05,3.88764]
[1780077272961,33.05,73926.18,0.1,0.02224,2e-05,3.88208]
[1780077278435,33.06,73926.07,0.1,0.02225,2e-05,3.88263]
[1780077279083,33.06,73924.04,0.1,0.02221,2e-05,3.87659]
[1780077279149,33.06,73924.04,0.1,0.02221,2e-05,3.87659]
[1780077280277,33.06,73912.49,0.1,0.02196,2e-05,3.83928]
[1780077282604,33.06,73889.87,0.1,0.02148,2e-05,3.76769]
[1780077283560,33.06,73889.81,0.1,0.02148,2e-05,3.76798]
[1780077283782,33.06,73889.81,0.1,0.02148,2e-05,3.76798]
[1780077283915,33.06,73889.81,0.1,0.02148,2e-05,3.76798]
[1780077284574,33.06,73886.61,0.1,0.02142,2e-05,3.75824]
[1780077290085,33.07,73880.12,0.1,0.0213,2e-05,3.74068]
[1780077295270,33.07,73880.37,0.1,0.02132,2e-05,3.7436]
[1780077295821,33.07,73879.67,0.1,0.02131,2e-05,3.74189]
[1780077301163,33.08,73877.41,0.1,0.02128,2e-05,3.73792]
[1780077304050,33.08,73877.92,0.1,0.0213,2e-05,3.74061]
[1780077304907,33.08,73872.72,0.1,0.0212,2e-05,3.72463]
[1780077310227,33.09,73871.64,0.1,0.0212,2e-05,3.72452]
[1780077312969,33.09,73870.87,0.1,0.02119,2e-05,3.72319]
[1780077313616,33.1,73864.18,0.1,0.02105,2e-05,3.70259]
[1780077314912,33.1,73860.87,0.1,0.02099,2e-05,3.69275]
[1780077315770,33.11,73863.96,0.1,0.02109,2e-05,3.70853]
[1780077321305,33.13,73857.64,0.1,0.02102,2e-05,3.69736]
[1780077326340,33.13,73851.99,0.1,0.02092,2e-05,3.68266]
[1780077331375,33.14,73863.77,0.1,0.02118,2e-05,3.72102]
[1780077331769,33.14,73863.77,0.1,0.02118,2e-05,3.72102]
[1780077332796,33.14,73870.84,0.1,0.02133,2e-05,3.744]
[1780077335720,33.15,73880.02,0.1,0.02154,2e-05,3.7748]
[1780077336743,33.15,73871.8,0.1,0.02136,2e-05,3.74906]
[1780077343461,33.15,73867.18,0.1,0.02129,2e-05,3.73806]
[1780077348496,33.16,73856.81,0.1,0.02109,2e-05,3.70803]
[1780077351048,33.16,73854.16,0.1,0.02105,2e-05,3.70085]
[1780077351767,33.16,73846.72,0.1,0.0209,2e-05,3.67806]
[1780077352690,33.17,73844.27,0.1,0.02085,2e-05,3.67102]
[1780077353586,33.17,73844.27,0.1,0.02085,2e-05,3.67102]
[1780077355020,33.17,73835.62,0.1,0.02068,2e-05,3.64529]
[1780077357377,33.17,73833.28,0.1,0.02064,2e-05,3.63938]
[1780077357745,33.17,73825.66,0.1,0.02049,2e-05,3.61643]
[1780077361573,33.18,73821.16,0.1,0.02041,2e-05,3.60475]
[1780077362377,33.18,73827.39,0.1,0.02054,2e-05,3.62476]
[1780077364085,33.18,73830.4,0.1,0.02061,2e-05,3.6348]
[1780077364845,33.18,73831.64,0.1,0.02065,2e-05,3.64004]
[1780077366414,33.18,73826.89,0.1,0.02055,2e-05,3.6253]
[1780077367234,33.19,73826.19,0.1,0.02054,2e-05,3.62455]
[1780077372670,33.2,73828.59,0.1,0.02062,2e-05,3.63611]
[1780077377705,33.2,73829.69,0.1,0.02067,2e-05,3.64293]
[1780077382740,33.21,73829.05,0.1,0.02067,2e-05,3.6443]
[1780077388070,33.22,73831.29,0.1,0.02074,2e-05,3.65389]
[1780077389012,33.22,73832.2,0.1,0.02077,2e-05,3.65802]
[1780077394824,33.23,73839.77,0.1,0.02094,2e-05,3.68365]
[1780077397006,33.23,73839.42,0.1,0.02093,2e-05,3.68317]
[1780077397722,33.23,73836.69,0.1,0.02089,2e-05,3.67583]
[1780077403627,33.24,73836.26,0.1,0.0209,2e-05,3.67765]
[1780077408927,33.25,73836.07,0.1,0.02092,2e-05,3.6814]
[1780077413963,33.25,73834.89,0.1,0.02092,2e-05,3.68075]
[1780077419144,33.26,73835.82,0.1,0.02096,2e-05,3.6861]
[1780077425045,33.27,73836.82,0.1,0.021,2e-05,3.69341]
[1780077430080,33.27,73834.58,0.1,0.02098,2e-05,3.68936]
[1780077435115,33.28,73834.16,0.1,0.02099,2e-05,3.69099]
[1780077440150,33.29,73836.03,0.1,0.02105,2e-05,3.69981]
[1780077444491,33.29,73841.3,0.1,0.02117,2e-05,3.71811]
[1780077444665,33.29,73841.3,0.1,0.02117,2e-05,3.71811]
[1780077450525,33.3,73849.36,0.1,0.02136,2e-05,3.74673]
[1780077455393,33.3,73865.08,0.1,0.0217,2e-05,3.79721]
[1780077461302,33.31,73871.02,0.1,0.02184,2e-05,3.81887]
[1780077466343,33.31,73867.8,0.1,0.02179,2e-05,3.81043]
[1780077467825,33.31,73867.95,0.1,0.02179,2e-05,3.8113]
[1780077468745,33.31,73864.77,0.1,0.02173,2e-05,3.80149]
[1780077471755,33.32,73878.95,0.1,0.02204,2e-05,3.84829]
[1780077472378,33.32,73878.95,0.1,0.02204,2e-05,3.84829]
[1780077477429,33.32,73877.98,0.1,0.02203,2e-05,3.84707]
[1780077482463,33.32,73878.84,0.1,0.02206,2e-05,3.85145]
[1780077487499,33.33,73884.08,0.1,0.02218,2e-05,3.86997]
[1780077492534,33.33,73886.69,0.1,0.02225,2e-05,3.87982]
[1780077494625,33.33,73886.39,0.1,0.02224,2e-05,3.87911]
[1780077495578,33.33,73887.55,0.1,0.02227,2e-05,3.88315]
[1780077501597,33.33,73886.08,0.1,0.02225,2e-05,3.8803]
[1780077503579,33.34,73885.94,0.1,0.02225,2e-05,3.88011]
[1780077504431,33.34,73884.17,0.1,0.02221,2e-05,3.87464]
[1780077509081,33.34,73879.74,0.1,0.02213,2e-05,3.86173]
[1780077509619,33.34,73879.74,0.1,0.02213,2e-05,3.86173]
[1780077514690,33.34,73877.36,0.1,0.02208,2e-05,3.85412]
[1780077519725,33.35,73877.54,0.1,0.02209,2e-05,3.85627]
[1780077524466,33.35,73880.49,0.1,0.02217,2e-05,3.86703]
[1780077525517,33.35,73883.82,0.1,0.02224,2e-05,3.87812]
[1780077529796,33.35,73900.77,0.1,0.02262,2e-05,3.93451]
[1780077534995,33.35,73907.53,0.1,0.02277,2e-05,3.95745]
[1780077540945,33.35,73905.93,0.1,0.02274,2e-05,3.95292]
[1780077541908,33.36,73903.83,0.1,0.0227,2e-05,3.94616]
[1780077547922,33.36,73904.28,0.1,0.02271,2e-05,3.94871]
[1780077552956,33.36,73905.13,0.1,0.02274,2e-05,3.95227]
[1780077557992,33.36,73905.94,0.1,0.02276,2e-05,3.95573]
[1780077563028,33.36,73906.21,0.1,0.02277,2e-05,3.95743]
[1780077568063,33.36,73905.42,0.1,0.02276,2e-05,3.95565]
[1780077573098,33.37,73903.85,0.1,0.02272,2e-05,3.94958]
[1780077575593,33.37,73902.7,0.1,0.0227,2e-05,3.94598]
[1780077576752,33.37,73902.8,0.1,0.0227,2e-05,3.9465]
[1780077582161,33.37,73890.2,0.1,0.02244,2e-05,3.90689]
[1780077587196,33.37,73883.36,0.1,0.0223,2e-05,3.88599]
[1780077591934,33.38,73879.75,0.1,0.02223,2e-05,3.87541]
[1780077592843,33.38,73875.07,0.1,0.02213,2e-05,3.86057]
[1780077598273,33.38,73871.73,0.1,0.02207,2e-05,3.85179]
[1780077601761,33.38,73894.66,0.1,0.02257,2e-05,3.92723]
[1780077602297,33.38,73894.66,0.1,0.02257,2e-05,3.92723]
[1780077602705,33.38,73894.66,0.1,0.02257,2e-05,3.92723]
[1780077607106,33.38,73907.31,0.1,0.02286,2e-05,3.96963]
[1780077607458,33.38,73907.31,0.1,0.02286,2e-05,3.96963]
[1780077609308,33.38,73890.24,0.1,0.02249,2e-05,3.91395]
[1780077610690,33.39,73891.42,0.1,0.02251,2e-05,3.91802]
[1780077611601,33.39,73895.41,0.1,0.0226,2e-05,3.93129]
[1780077614838,33.39,73893.6,0.1,0.02257,2e-05,3.92596]
[1780077615803,33.39,73897.89,0.1,0.02266,2e-05,3.94021]
[1780077621458,33.39,73902.8,0.1,0.02278,2e-05,3.95738]
[1780077622203,33.39,73905.46,0.1,0.02284,2e-05,3.96629]
[1780077624807,33.39,73894.77,0.1,0.0226,2e-05,3.93145]
[1780077625777,33.39,73891.64,0.1,0.02254,2e-05,3.9214]
[1780077631522,33.39,73869.68,0.1,0.02206,2e-05,3.85005]
[1780077636643,33.4,73862.5,0.1,0.02192,2e-05,3.8286]
[1780077641678,33.4,73872.76,0.1,0.02215,2e-05,3.86337]
[1780077643859,33.4,73874.83,0.1,0.0222,2e-05,3.87036]
[1780077645028,33.4,73874.89,0.1,0.0222,2e-05,3.87113]
[1780077647023,33.4,73879.55,0.1,0.02231,2e-05,3.88679]
[1780077647946,33.41,73876.58,0.1,0.02224,2e-05,3.87742]
[1780077650623,33.41,73871.24,0.1,0.02213,2e-05,3.86072]
[1780077651418,33.41,73865.29,0.1,0.02201,2e-05,3.84185]
[1780077656784,33.41,73861.38,0.1,0.02194,2e-05,3.83149]
[1780077661820,33.42,73866.71,0.1,0.02206,2e-05,3.85029]
[1780077666855,33.42,73877.65,0.1,0.02231,2e-05,3.88713]
[1780077669576,33.42,73877.67,0.1,0.02231,2e-05,3.8877]
[1780077670504,33.42,73880.3,0.1,0.02237,2e-05,3.89649]
[1780077675918,33.42,73871.09,0.1,0.02218,2e-05,3.86821]
[1780077680953,33.43,73875.63,0.1,0.02229,2e-05,3.88424]
[1780077686062,33.43,73881.69,0.1,0.02243,2e-05,3.90495]
[1780077691553,33.43,73890.85,0.1,0.02264,2e-05,3.9358]
[1780077692446,33.43,73890.29,0.1,0.02262,2e-05,3.93239]
[1780077698072,33.43,73880.65,0.1,0.02241,2e-05,3.90233]
[1780077703391,33.44,73890.33,0.1,0.02263,2e-05,3.93507]
[1780077703478,33.44,73890.33,0.1,0.02263,2e-05,3.93507]
[1780077709149,33.44,73889.82,0.1,0.02263,2e-05,3.9344]
[1780077710515,33.44,73889.82,0.1,0.02263,2e-05,3.9344]
[1780077711365,33.44,73889.03,0.1,0.02261,2e-05,3.93217]
[1780077717394,33.44,73881.05,0.1,0.02245,2e-05,3.90718]
[1780077718356,33.44,73877.61,0.1,0.02238,2e-05,3.89645]
[1780077718896,33.44,73877.61,0.1,0.02238,2e-05,3.89645]
[1780077721865,33.44,73858.87,0.1,0.02197,2e-05,3.83647]
[1780077722307,33.44,73853.6,0.1,0.02187,2e-05,3.82027]
[1780077723705,33.45,73847.76,0.1,0.02174,2e-05,3.80199]
[1780077729297,33.45,73851.09,0.1,0.02183,2e-05,3.81541]
[1780077734332,33.46,73861.41,0.1,0.02207,2e-05,3.85024]
[1780077739802,33.46,73866.27,0.1,0.02218,2e-05,3.86708]
[1780077743356,33.46,73882.75,0.1,0.02254,2e-05,3.92152]
[1780077743533,33.46,73882.75,0.1,0.02254,2e-05,3.92152]
[1780077749445,33.46,73900.32,0.1,0.02294,2e-05,3.97997]
[1780077754747,33.46,73899.23,0.1,0.0229,2e-05,3.97478]
[1780077760522,33.46,73903.83,0.1,0.02301,2e-05,3.9905]
[1780077765557,33.46,73901.87,0.1,0.02297,2e-05,3.98448]
[1780077770592,33.47,73901.52,0.1,0.02297,2e-05,3.98381]
[1780077775627,33.47,73902.21,0.1,0.02298,2e-05,3.98657]
[1780077780360,33.47,73905.79,0.1,0.02307,2e-05,3.99876]
[1780077781106,33.47,73900.45,0.1,0.02295,2e-05,3.9812]
[1780077786705,33.47,73897.06,0.1,0.02288,2e-05,3.97079]
[1780077787908,33.47,73897.06,0.1,0.02288,2e-05,3.97079]
[1780077791306,33.47,73893.69,0.1,0.02281,2e-05,3.96023]
[1780077791461,33.47,73893.69,0.1,0.02281,2e-05,3.96023]
[1780077793632,33.47,73878.77,0.1,0.02248,2e-05,3.91179]
[1780077798795,33.47,73880.09,0.1,0.02252,2e-05,3.91749]
[1780077801625,33.47,73880.63,0.1,0.02254,2e-05,3.91968]
[1780077802526,33.47,73882.16,0.1,0.02257,2e-05,3.92488]
[1780077808865,33.48,73872.88,0.1,0.02238,2e-05,3.89621]
[1780077809535,33.48,73872.88,0.1,0.02238,2e-05,3.89621]
[1780077810824,33.48,73865.12,0.1,0.02221,2e-05,3.87133]
[1780077813959,33.48,73866.47,0.1,0.02224,2e-05,3.87461]
[1780077815385,33.48,73862.59,0.1,0.02216,2e-05,3.86265]
[1780077820950,33.48,73865.69,0.1,0.02223,2e-05,3.87422]
[1780077825985,33.49,73875.29,0.1,0.02245,2e-05,3.90659]
[1780077831020,33.49,73879.97,0.1,0.02256,2e-05,3.92285]
[1780077832499,33.49,73885.2,0.1,0.02268,2e-05,3.94011]
[1780077832558,33.49,73885.2,0.1,0.02268,2e-05,3.94011]
[1780077832859,33.49,73885.2,0.1,0.02268,2e-05,3.94011]
[1780077841095,33.49,73886.32,0.1,0.02271,2e-05,3.94518]
[1780077846130,33.49,73882.42,0.1,0.02263,2e-05,3.93319]
[1780077849334,33.5,73877.08,0.1,0.02252,2e-05,3.91615]
[1780077850182,33.5,73877.54,0.1,0.02253,2e-05,3.91806]
[1780077852126,33.5,73879.2,0.1,0.02256,2e-05,3.92347]
[1780077852872,33.5,73880.47,0.1,0.02259,2e-05,3.9278]
[1780077858215,33.5,73891.54,0.1,0.02284,2e-05,3.96501]
[1780077861894,33.5,73892.37,0.1,0.02286,2e-05,3.96799]
[1780077863365,33.5,73918.76,0.1,0.02346,2e-05,4.05572]
[1780077869439,33.5,73928.84,0.1,0.02368,2e-05,4.0892]
[1780077875538,33.5,73930.71,0.1,0.02371,2e-05,4.09293]
[1780077876366,33.5,73927.51,0.1,0.02364,2e-05,4.08198]
[1780077882193,33.5,73905.98,0.1,0.02315,2e-05,4.01012]
[1780077884216,33.5,73901.56,0.1,0.02305,2e-05,3.9956]
[1780077885854,33.5,73897.56,0.1,0.02296,2e-05,3.98247]
[1780077889276,33.5,73898.14,0.1,0.02298,2e-05,3.98465]
[1780077890047,33.5,73898.14,0.1,0.02298,2e-05,3.98465]
[1780077895646,33.5,73910.93,0.1,0.02327,2e-05,4.02727]
[1780077896370,33.5,73916.7,0.1,0.0234,2e-05,4.04649]
[1780077899170,33.5,73919.03,0.1,0.02345,2e-05,4.05422]
[1780077898761,33.5,73901.03,0.1,0.02304,2e-05,3.99439]
[1780077899371,33.5,73901.03,0.1,0.02304,2e-05,3.99439]
[1780077901371,33.5,73894.95,0.1,0.02291,2e-05,3.97441]
[1780077902104,33.5,73894.95,0.1,0.02291,2e-05,3.97441]
[1780077910583,33.5,73907.35,0.1,0.02319,2e-05,4.01595]
[1780077916096,33.5,73901.54,0.1,0.02306,2e-05,3.99683]
[1780077922410,33.5,73886.85,0.1,0.02274,2e-05,3.94922]
[1780077923203,33.5,73859.77,0.1,0.02215,2e-05,3.8614]
[1780077928736,33.51,73854.77,0.1,0.02205,2e-05,3.84695]
[1780077929283,33.51,73853.32,0.1,0.02203,2e-05,3.84261]
[1780077930005,33.51,73853.32,0.1,0.02203,2e-05,3.84261]
[1780077935780,33.51,73859.93,0.1,0.02217,2e-05,3.86429]
[1780077940815,33.51,73860.2,0.1,0.02219,2e-05,3.86657]
[1780077945850,33.52,73855.54,0.1,0.0221,2e-05,3.85296]
[1780077950985,33.52,73847.71,0.1,0.02194,2e-05,3.82917]
[1780077951848,33.52,73846.39,0.1,0.02191,2e-05,3.82529]
[1780077954268,33.52,73845.44,0.1,0.0219,2e-05,3.82331]
[1780077956068,33.52,73845.98,0.1,0.02191,2e-05,3.82538]
[1780077961970,33.55,73854.34,0.1,0.02218,2e-05,3.86463]
[1780077966999,33.56,73856.67,0.1,0.02227,2e-05,3.87797]
[1780077971778,33.56,73856.31,0.1,0.02227,2e-05,3.87779]
[1780077973416,33.57,73849.1,0.1,0.02211,2e-05,3.85512]
[1780077979085,33.57,73856.2,0.1,0.02229,2e-05,3.88197]
[1780077984120,33.58,73856.1,0.1,0.0223,2e-05,3.88281]
[1780077989155,33.58,73856.48,0.1,0.02232,2e-05,3.88518]
[1780077994190,33.58,73853.76,0.1,0.02226,2e-05,3.87564]
[1780077995447,33.58,73852.93,0.1,0.02224,2e-05,3.8732]
[1780077996204,33.58,73870.99,0.1,0.02263,2e-05,3.93197]
[1780077997338,33.58,73885.73,0.1,0.02296,2e-05,3.98036]
[1780077997838,33.58,73885.73,0.1,0.02296,2e-05,3.98036]
[1780077998985,33.58,73885.62,0.1,0.02296,2e-05,3.98068]
[1780078004260,33.58,73884.6,0.1,0.02294,2e-05,3.97785]
[1780078009295,33.59,73881.76,0.1,0.02288,2e-05,3.96891]
[1780078014340,33.59,73875.44,0.1,0.02275,2e-05,3.94869]
[1780078016670,33.59,73874.4,0.1,0.02272,2e-05,3.94542]
[1780078017408,33.59,73876.75,0.1,0.02279,2e-05,3.95459]
[1780078023403,33.59,73887.88,0.1,0.02303,2e-05,3.99149]
[1780078028439,33.59,73891.02,0.1,0.02311,2e-05,4.00245]
[1780078031736,33.59,73891.79,0.1,0.02313,2e-05,4.00535]
[1780078032639,33.59,73893.16,0.1,0.02316,2e-05,4.00994]
[1780078038126,33.59,73907.26,0.1,0.02347,2e-05,4.0558]
[1780078042192,33.59,73913.21,0.1,0.02359,2e-05,4.07333]
[1780078042765,33.58,73916.31,0.1,0.02364,2e-05,4.08192]
[1780078046665,33.58,73935.12,0.1,0.02407,2e-05,4.1448]
[1780078051957,33.58,73938.19,0.1,0.02413,2e-05,4.15392]
[1780078052160,33.58,73938.19,0.1,0.02413,2e-05,4.15392]
[1780078053588,33.57,73946.79,0.1,0.0243,2e-05,4.17857]
[1780078055893,33.57,73944.93,0.1,0.02424,2e-05,4.16927]
[1780078056779,33.57,73951.31,0.1,0.02439,2e-05,4.19077]
[1780078062678,33.56,73958.83,0.1,0.02455,2e-05,4.21437]
[1780078067713,33.56,73963.34,0.1,0.02464,2e-05,4.22818]
[1780078072354,33.56,73959.88,0.1,0.02455,2e-05,4.21527]
[1780078073368,33.56,73951.74,0.1,0.02436,2e-05,4.18677]
[1780078078790,33.55,73950.6,0.1,0.02432,2e-05,4.1813]
[1780078082491,33.55,73951.77,0.1,0.02434,2e-05,4.18452]
[1780078085694,33.55,73940.53,0.1,0.02408,2e-05,4.14558]
[1780078086304,33.55,73940.53,0.1,0.02408,2e-05,4.14558]
[1780078087790,33.55,73930.12,0.1,0.02384,2e-05,4.11003]
[1780078089891,33.55,73916.3,0.1,0.02351,2e-05,4.06232]
[1780078095910,33.55,73915.73,0.1,0.0235,2e-05,4.06009]
[1780078100270,33.55,73914.15,0.1,0.02346,2e-05,4.05469]
[1780078100304,33.55,73896.69,0.1,0.02307,2e-05,3.99671]
[1780078100465,33.55,73896.69,0.1,0.02307,2e-05,3.99671]
[1780078101351,33.55,73896.69,0.1,0.02307,2e-05,3.99671]
[1780078104531,33.55,73906.08,0.1,0.02328,2e-05,4.02797]
[1780078109788,33.55,73907.71,0.1,0.02332,2e-05,4.03335]
[1780078115049,33.55,73910.93,0.1,0.02338,2e-05,4.04195]
[1780078120085,33.55,73900.15,0.1,0.02314,2e-05,4.00627]
[1780078125119,33.55,73909.15,0.1,0.02334,2e-05,4.03632]
[1780078130154,33.55,73907.66,0.1,0.02331,2e-05,4.03142]
[1780078135189,33.55,73908.95,0.1,0.02333,2e-05,4.03569]
[1780078140224,33.55,73911.78,0.1,0.0234,2e-05,4.04509]
[1780078142690,33.55,73918.14,0.1,0.02354,2e-05,4.06629]
[1780078143638,33.55,73920.07,0.1,0.02359,2e-05,4.0727]
[1780078149287,33.55,73918.73,0.1,0.02355,2e-05,4.06791]
[1780078154323,33.54,73914.63,0.1,0.02346,2e-05,4.05407]
[1780078159358,33.54,73913.42,0.1,0.02343,2e-05,4.04992]
[1780078163870,33.54,73913.39,0.1,0.02343,2e-05,4.04976]
[1780078164777,33.54,73922.72,0.1,0.02364,2e-05,4.08094]
[1780078170435,33.54,73925.15,0.1,0.02369,2e-05,4.08862]
[1780078174307,33.54,73930.19,0.1,0.0238,2e-05,4.10333]
[1780078175242,33.54,73932.51,0.1,0.02385,2e-05,4.11104]
[1780078181113,33.54,73934.88,0.1,0.0239,2e-05,4.11826]
[1780078181659,33.54,73936.73,0.1,0.02394,2e-05,4.12438]
[1780078187556,33.54,73942.5,0.1,0.02406,2e-05,4.14284]
[1780078192591,33.54,73942.79,0.1,0.02406,2e-05,4.14301]
[1780078197626,33.54,73946.34,0.1,0.02414,2e-05,4.15427]
[1780078201017,33.53,73947.09,0.1,0.02416,2e-05,4.15648]
[1780078201793,33.53,73947.64,0.1,0.02417,2e-05,4.15801]
[1780078206971,33.53,73951.91,0.1,0.02426,2e-05,4.17183]
[1780078212737,33.53,73944.31,0.1,0.02408,2e-05,4.14478]
[1780078215020,33.53,73945.21,0.1,0.0241,2e-05,4.14768]
[1780078215630,33.53,73942.27,0.1,0.02403,2e-05,4.1374]
[1780078220793,33.53,73933.04,0.1,0.02381,2e-05,4.10555]
[1780078225829,33.53,73932.65,0.1,0.0238,2e-05,4.10382]
[1780078230863,33.53,73941.37,0.1,0.02399,2e-05,4.13284]
[1780078236020,33.52,73942.43,0.1,0.024,2e-05,4.13387]
[1780078236220,33.52,73942.43,0.1,0.024,2e-05,4.13387]
[1780078241942,33.52,73932.93,0.1,0.02378,2e-05,4.10124]
[1780078246977,33.52,73939.93,0.1,0.02394,2e-05,4.12442]
[1780078253021,33.52,73941.46,0.1,0.02397,2e-05,4.12883]
[1780078258056,33.52,73934.49,0.1,0.02381,2e-05,4.10468]
[1780078263092,33.52,73933.27,0.1,0.02377,2e-05,4.10013]
[1780078268127,33.52,73933.03,0.1,0.02377,2e-05,4.09889]
[1780078273162,33.52,73936.71,0.1,0.02385,2e-05,4.1108]
[1780078278197,33.52,73936.7,0.1,0.02384,2e-05,4.11021]
[1780078283232,33.52,73933.53,0.1,0.02377,2e-05,4.09903]
[1780078288267,33.51,73933.07,0.1,0.02375,2e-05,4.09703]
[1780078293302,33.51,73925.2,0.1,0.02356,2e-05,4.06835]
[1780078298337,33.51,73921.94,0.1,0.02349,2e-05,4.0573]
[1780078303372,33.51,73922.55,0.1,0.0235,2e-05,4.05926]
[1780078306687,33.51,73926.03,0.1,0.02358,2e-05,4.07083]
[1780078307201,33.51,73926.03,0.1,0.02358,2e-05,4.07083]
[1780078313445,33.51,73933.04,0.1,0.02373,2e-05,4.09389]
[1780078314111,33.51,73933.04,0.1,0.02373,2e-05,4.09389]
[1780078315866,33.51,73944.13,0.1,0.02399,2e-05,4.13111]
[1780078321501,33.51,73938.1,0.1,0.02383,2e-05,4.1079]
[1780078326536,33.5,73937.57,0.1,0.02381,2e-05,4.10557]
[1780078331571,33.5,73935.58,0.1,0.02376,2e-05,4.09836]
[1780078336606,33.5,73936.44,0.1,0.02378,2e-05,4.10074]
[1780078342648,33.5,73937.07,0.1,0.02379,2e-05,4.10222]
[1780078347683,33.5,73945.92,0.1,0.02399,2e-05,4.13158]
[1780078351844,33.5,73950.23,0.1,0.02407,2e-05,4.14412]
[1780078353193,33.49,73954.22,0.1,0.02414,2e-05,4.15369]
[1780078358760,33.49,73960.54,0.1,0.02428,2e-05,4.17395]
[1780078364232,33.49,73950.14,0.1,0.02403,2e-05,4.13767]
[1780078365237,33.49,73951.44,0.1,0.02406,2e-05,4.14175]
[1780078366699,33.49,73959.71,0.1,0.02425,2e-05,4.16973]
[1780078367784,33.49,73962.96,0.1,0.02433,2e-05,4.18062]
[1780078372859,33.48,73961.98,0.1,0.02429,2e-05,4.17588]
[1780078377894,33.48,73962.95,0.1,0.02431,2e-05,4.17804]
[1780078382929,33.48,73962.77,0.1,0.0243,2e-05,4.1763]
[1780078387964,33.48,73962.53,0.1,0.02428,2e-05,4.17416]
[1780078392999,33.47,73961.19,0.1,0.02424,2e-05,4.16851]
[1780078398493,33.47,73964.13,0.1,0.0243,2e-05,4.17775]
[1780078404077,33.47,73959.05,0.1,0.02418,2e-05,4.15906]
[1780078409112,33.47,73959.49,0.1,0.02418,2e-05,4.15962]
[1780078414147,33.47,73959.63,0.1,0.02417,2e-05,4.15717]
[1780078420188,33.46,73958.43,0.1,0.02413,2e-05,4.15203]
[1780078425224,33.46,73959.22,0.1,0.02414,2e-05,4.15384]
[1780078430259,33.46,73958.98,0.1,0.02413,2e-05,4.15216]
[1780078430969,33.46,73958.98,0.1,0.02413,2e-05,4.15216]
[1780078431795,33.46,73962.39,0.1,0.02421,2e-05,4.16361]
[1780078432705,33.46,73962.39,0.1,0.02421,2e-05,4.16361]
[1780078433563,33.46,73965.03,0.1,0.02427,2e-05,4.17243]
[1780078439322,33.46,73962.45,0.1,0.0242,2e-05,4.16219]
[1780078441490,33.46,73962.7,0.1,0.02421,2e-05,4.16285]
[1780078442652,33.46,73949.83,0.1,0.02391,2e-05,4.11892]
[1780078443497,33.46,73942.05,0.1,0.02373,2e-05,4.09252]
[1780078443569,33.46,73942.05,0.1,0.02373,2e-05,4.09252]
[1780078443570,33.46,73942.41,0.1,0.02373,2e-05,4.09367]
[1780078444535,33.46,73942.41,0.1,0.02373,2e-05,4.09367]
[1780078444564,33.45,73941.71,0.1,0.02371,2e-05,4.08985]
[1780078446783,33.45,73930.52,0.1,0.02345,2e-05,4.05218]
[1780078447000,33.45,73930.52,0.1,0.02345,2e-05,4.05218]
[1780078449434,33.45,73920.83,0.1,0.02323,2e-05,4.01852]
[1780078449529,33.45,73921.5,0.1,0.02324,2e-05,4.0208]
[1780078449817,33.45,73921.5,0.1,0.02324,2e-05,4.0208]
[1780078450328,33.45,73921.5,0.1,0.02324,2e-05,4.0208]
[1780078450400,33.45,73921.34,0.1,0.02323,2e-05,4.01894]
[1780078455435,33.45,73920.74,0.1,0.02322,2e-05,4.0172]
[1780078461477,33.45,73920.96,0.1,0.02322,2e-05,4.01829]
[1780078466512,33.45,73921.21,0.1,0.02323,2e-05,4.01943]
[1780078468538,33.45,73921.03,0.1,0.02323,2e-05,4.01889]
[1780078469917,33.45,73911.81,0.1,0.02302,2e-05,3.98848]
[1780078470467,33.45,73911.81,0.1,0.02302,2e-05,3.98848]
[1780078470509,33.45,73911.81,0.1,0.02302,2e-05,3.98848]
[1780078470522,33.45,73911.81,0.1,0.02302,2e-05,3.98848]
[1780078470540,33.45,73911.56,0.1,0.02302,2e-05,3.98777]
[1780078475575,33.44,73910.75,0.1,0.02295,2e-05,3.97685]
[1780078476510,33.44,73910.75,0.1,0.02295,2e-05,3.97685]
[1780078481617,33.42,73911.97,0.1,0.02292,2e-05,3.97346]
[1780078484136,33.42,73913.13,0.1,0.02293,2e-05,3.97482]
[1780078484289,33.42,73913.13,0.1,0.02293,2e-05,3.97482]
[1780078484664,33.42,73913.13,0.1,0.02293,2e-05,3.97482]
[1780078484723,33.42,73913.13,0.1,0.02293,2e-05,3.97482]
[1780078490682,33.4,73925.29,0.1,0.02314,2e-05,4.0061]
[1780078495605,33.39,73927.25,0.1,0.02315,2e-05,4.00748]
[1780078496345,33.38,73928.31,0.1,0.02317,2e-05,4.00972]
[1780078496725,33.38,73933.45,0.1,0.02327,2e-05,4.02555]
[1780078499489,33.38,73934.39,0.1,0.02329,2e-05,4.02881]
[1780078499998,33.38,73943.55,0.1,0.0235,2e-05,4.05952]
[1780078502078,33.38,73951.43,0.1,0.02368,2e-05,4.08601]
[1780078502475,33.38,73951.43,0.1,0.02368,2e-05,4.08601]
[1780078502693,33.38,73951.43,0.1,0.02368,2e-05,4.08601]
[1780078502767,33.38,73922.78,0.1,0.02303,2e-05,3.99018]
[1780078503509,33.38,73922.78,0.1,0.02303,2e-05,3.99018]
[1780078503667,33.38,73922.78,0.1,0.02303,2e-05,3.99018]
[1780078503784,33.38,73922.78,0.1,0.02303,2e-05,3.99018]
[1780078504052,33.38,73918.14,0.1,0.02292,2e-05,3.97357]
[1780078504125,33.38,73918.14,0.1,0.02292,2e-05,3.97357]
[1780078505763,33.38,73915.97,0.1,0.02286,2e-05,3.96518]
[1780078506062,33.37,73916.31,0.1,0.02286,2e-05,3.96509]
[1780078506795,33.37,73916.42,0.1,0.02286,2e-05,3.96424]
[1780078511830,33.35,73905.25,0.1,0.02254,2e-05,3.91764]
[1780078512292,33.35,73905.25,0.1,0.02254,2e-05,3.91764]
[1780078512650,33.35,73905.25,0.1,0.02254,2e-05,3.91764]
[1780078516826,33.34,73908.6,0.1,0.02258,2e-05,3.92289]
[1780078517678,33.33,73908.31,0.1,0.02256,2e-05,3.92002]
[1780078522907,33.31,73907.93,0.1,0.02246,2e-05,3.90548]
[1780078526229,33.3,73907.97,0.1,0.02245,2e-05,3.90373]
[1780078527157,33.29,73909.78,0.1,0.02245,2e-05,3.90402]
[1780078534991,33.26,73909.55,0.1,0.02233,2e-05,3.88643]
[1780078539493,33.25,73908.16,0.1,0.02226,2e-05,3.87638]
[1780078543821,33.2,73900.74,0.1,0.02194,2e-05,3.82899]
[1780078549095,33.17,73902.12,0.1,0.02189,2e-05,3.82141]
[1780078550858,33.17,73902.12,0.1,0.02189,2e-05,3.82141]
[1780078551864,33.17,73904.0,0.1,0.0219,2e-05,3.82311]
[1780078553055,33.17,73904.44,0.1,0.02191,2e-05,3.82454]
[1780078553137,33.17,73904.44,0.1,0.02191,2e-05,3.82454]
[1780078554361,33.16,73904.0,0.1,0.02189,2e-05,3.82122]
[1780078554405,33.16,73904.41,0.1,0.02189,2e-05,3.8216]
[1780078559389,33.14,73904.21,0.1,0.02184,2e-05,3.81411]
[1780078560869,33.14,73900.71,0.1,0.02176,2e-05,3.80113]
[1780078561801,33.14,73900.96,0.1,0.02175,2e-05,3.80026]
[1780078561883,33.13,73903.62,0.1,0.0218,2e-05,3.80715]
[1780078562501,33.13,73903.62,0.1,0.0218,2e-05,3.80715]
[1780078562649,33.13,73903.62,0.1,0.0218,2e-05,3.80715]
[1780078562997,33.13,73909.37,0.1,0.02191,2e-05,3.8248]
[1780078563930,33.13,73911.37,0.1,0.02195,2e-05,3.83032]
[1780078564367,33.13,73911.37,0.1,0.02195,2e-05,3.83032]
[1780078564387,33.13,73909.54,0.1,0.0219,2e-05,3.82345]
[1780078568246,33.12,73909.76,0.1,0.02187,2e-05,3.819]
[1780078568948,33.11,73902.65,0.1,0.02171,2e-05,3.79437]
[1780078574270,33.09,73903.96,0.1,0.02167,2e-05,3.78868]
[1780078579305,33.08,73902.91,0.1,0.0216,2e-05,3.77875]
[1780078584614,33.06,73899.72,0.1,0.02148,2e-05,3.7604]
[1780078590066,33.01,73888.67,0.1,0.02109,2e-05,3.70185]
[1780078590328,33.01,73888.67,0.1,0.02109,2e-05,3.70185]
[1780078595417,32.99,73874.19,0.1,0.02072,2e-05,3.64578]
[1780078600444,32.98,73874.19,0.1,0.02068,2e-05,3.64029]
[1780078600782,32.98,73874.19,0.1,0.02068,2e-05,3.64029]
[1780078601418,32.98,73874.83,0.1,0.02069,2e-05,3.64093]
[1780078608508,32.96,73876.11,0.1,0.02064,2e-05,3.63401]
[1780078611638,32.95,73875.6,0.1,0.02061,2e-05,3.62971]
[1780078611775,32.95,73875.6,0.1,0.02061,2e-05,3.62971]
[1780078612564,32.95,73876.34,0.1,0.02062,2e-05,3.63067]
[1780078618578,32.93,73885.14,0.1,0.02074,2e-05,3.64871]
[1780078622203,32.92,73884.21,0.1,0.02069,2e-05,3.64167]
[1780078622917,32.92,73884.21,0.1,0.02069,2e-05,3.64167]
[1780078624368,32.91,73889.54,0.1,0.02078,2e-05,3.65566]
[1780078625316,32.91,73890.62,0.1,0.02079,2e-05,3.65767]
[1780078629489,32.9,73892.26,0.1,0.02079,2e-05,3.65725]
[1780078629683,32.9,73892.26,0.1,0.02079,2e-05,3.65725]
[1780078630255,32.89,73908.28,0.1,0.02112,2e-05,3.70655]
[1780078631474,32.89,73905.89,0.1,0.02106,2e-05,3.69747]
[1780078633747,32.89,73902.21,0.1,0.02096,2e-05,3.68287]
[1780078634493,32.88,73902.33,0.1,0.02095,2e-05,3.68181]
[1780078639726,32.86,73906.23,0.1,0.02098,2e-05,3.6855]
[1780078644761,32.85,73896.8,0.1,0.02073,2e-05,3.64853]
[1780078645368,32.85,73896.8,0.1,0.02073,2e-05,3.64853]
[1780078645744,32.85,73896.8,0.1,0.02073,2e-05,3.64853]
[1780078647732,32.84,73896.88,0.1,0.02071,2e-05,3.64603]
[1780078647778,32.84,73896.88,0.1,0.02071,2e-05,3.64603]
[1780078648237,32.84,73880.19,0.1,0.02036,2e-05,3.59244]
[1780078650002,32.83,73871.82,0.1,0.02017,2e-05,3.56398]
[1780078650342,32.83,73871.82,0.1,0.02017,2e-05,3.56398]
[1780078650803,32.83,73843.19,0.1,0.01959,2e-05,3.47504]
[1780078651033,32.83,73843.19,0.1,0.01959,2e-05,3.47504]
[1780078651431,32.83,73843.19,0.1,0.01959,2e-05,3.47504]
[1780078651434,32.83,73843.19,0.1,0.01959,2e-05,3.47504]
[1780078652065,32.83,73835.11,0.1,0.01941,2e-05,3.44775]
[1780078652091,32.83,73835.11,0.1,0.01941,2e-05,3.44775]
[1780078657238,32.82,73834.14,0.1,0.01936,2e-05,3.43989]
[1780078658225,32.82,73834.41,0.1,0.01936,2e-05,3.43973]
[1780078660698,32.81,73835.12,0.1,0.01936,2e-05,3.43991]
[1780078660713,32.81,73835.12,0.1,0.01936,2e-05,3.43991]
[1780078661597,32.81,73834.95,0.1,0.01935,2e-05,3.43841]
[1780078666919,32.8,73822.77,0.1,0.01908,2e-05,3.39609]
[1780078669646,32.79,73819.35,0.1,0.019,2e-05,3.3841]
[1780078669973,32.79,73819.35,0.1,0.019,2e-05,3.3841]
[1780078673593,32.79,73810.69,0.1,0.01881,2e-05,3.35492]
[1780078673644,32.79,73810.69,0.1,0.01881,2e-05,3.35492]
[1780078674360,32.78,73803.93,0.1,0.01867,2e-05,3.33413]
[1780078674539,32.78,73803.93,0.1,0.01867,2e-05,3.33413]
[1780078676587,32.75,73793.51,0.1,0.01838,2e-05,3.28854]
[1780078677491,32.73,73796.51,0.1,0.01839,2e-05,3.29031]
[1780078678483,32.72,73801.54,0.1,0.01844,2e-05,3.29803]
[1780078682350,32.67,73806.69,0.1,0.01839,2e-05,3.2919]
[1780078682782,32.67,73806.69,0.1,0.01839,2e-05,3.2919]
[1780078683300,32.64,73809.91,0.1,0.01836,2e-05,3.28748]
[1780078683681,32.64,73809.91,0.1,0.01836,2e-05,3.28748]
[1780078683734,32.64,73809.91,0.1,0.01836,2e-05,3.28748]
[1780078685572,32.64,73804.36,0.1,0.01826,2e-05,3.2706]
[1780078686559,32.64,73804.58,0.1,0.01825,2e-05,3.26994]
[1780078689280,32.63,73803.11,0.1,0.01822,2e-05,3.26438]
[1780078689605,32.63,73803.11,0.1,0.01822,2e-05,3.26438]
[1780078689792,32.63,73803.11,0.1,0.01822,2e-05,3.26438]
[1780078691174,32.63,73779.19,0.1,0.01776,2e-05,3.19408]
[1780078695029,32.63,73787.68,0.1,0.01791,2e-05,3.2169]
[1780078696121,32.62,73787.82,0.1,0.0179,2e-05,3.2162]
[1780078697875,32.62,73788.08,0.1,0.0179,2e-05,3.21584]
[1780078698776,32.62,73788.38,0.1,0.0179,2e-05,3.21615]
[1780078701430,32.61,73810.33,0.1,0.01827,2e-05,3.27341]
[1780078702363,32.58,73815.13,0.1,0.01828,2e-05,3.27509]
[1780078704149,32.57,73821.99,0.1,0.0184,2e-05,3.29384]
[1780078709224,32.57,73823.4,0.1,0.01841,2e-05,3.29449]
[1780078711397,32.57,73820.51,0.1,0.01835,2e-05,3.28532]
[1780078716284,32.56,73839.08,0.1,0.01866,2e-05,3.33418]
[1780078717801,32.56,73839.08,0.1,0.01866,2e-05,3.33418]
[1780078718051,32.56,73839.08,0.1,0.01866,2e-05,3.33418]
[1780078721594,32.55,73830.15,0.1,0.01847,2e-05,3.30477]
[1780078722450,32.55,73825.32,0.1,0.01837,2e-05,3.2891]
[1780078725967,32.54,73819.61,0.1,0.01825,2e-05,3.27036]
[1780078727322,32.54,73821.67,0.1,0.01828,2e-05,3.27506]
[1780078732391,32.53,73822.7,0.1,0.01827,2e-05,3.27408]
[1780078733704,32.53,73822.7,0.1,0.01827,2e-05,3.27408]
[1780078734605,32.53,73824.15,0.1,0.0183,2e-05,3.27766]
[1780078740446,32.52,73827.56,0.1,0.01833,2e-05,3.28278]
[1780078745482,32.51,73833.11,0.1,0.01841,2e-05,3.29562]
[1780078748218,32.51,73834.11,0.1,0.01842,2e-05,3.29714]
[1780078748988,32.51,73834.11,0.1,0.01842,2e-05,3.29714]
[1780078754545,32.5,73837.28,0.1,0.01845,2e-05,3.30126]
[1780078759580,32.49,73837.69,0.1,0.01843,2e-05,3.29891]
[1780078763219,32.48,73838.68,0.1,0.01844,2e-05,3.30041]
[1780078763481,32.48,73826.66,0.1,0.01821,2e-05,3.26441]
[1780078763580,32.48,73826.66,0.1,0.01821,2e-05,3.26441]
[1780078764222,32.48,73826.66,0.1,0.01821,2e-05,3.26441]
[1780078763833,32.48,73800.97,0.1,0.01773,2e-05,3.18995]
[1780078764706,32.48,73800.97,0.1,0.01773,2e-05,3.18995]
[1780078766217,32.48,73794.58,0.1,0.01761,2e-05,3.17051]
[1780078767262,32.48,73793.68,0.1,0.01759,2e-05,3.16746]
[1780078767429,32.48,73793.68,0.1,0.01759,2e-05,3.16746]
[1780078767499,32.48,73793.68,0.1,0.01759,2e-05,3.16746]
[1780078772714,32.47,73792.41,0.1,0.01754,2e-05,3.15936]
[1780078777873,32.47,73795.21,0.1,0.01757,2e-05,3.16515]
[1780078779189,32.46,73803.4,0.1,0.01769,2e-05,3.18404]
[1780078780432,32.46,73801.06,0.1,0.01765,2e-05,3.17685]
[1780078781468,32.45,73803.44,0.1,0.01769,2e-05,3.18319]
[1780078781975,32.45,73803.44,0.1,0.01769,2e-05,3.18319]
[1780078782250,32.45,73804.91,0.1,0.01771,2e-05,3.18645]
[1780078786224,32.44,73801.24,0.1,0.0176,2e-05,3.17013]
[1780078791848,32.4,73800.32,0.1,0.01747,2e-05,3.14922]
[1780078793032,32.4,73800.32,0.1,0.01747,2e-05,3.14922]
[1780078793919,32.4,73806.17,0.1,0.01757,2e-05,3.16511]
[1780078797348,32.39,73808.57,0.1,0.01761,2e-05,3.17063]
[1780078797902,32.39,73808.57,0.1,0.01761,2e-05,3.17063]
[1780078803932,32.39,73804.39,0.1,0.01751,2e-05,3.15524]
[1780078808738,32.38,73811.0,0.1,0.01762,2e-05,3.17245]
[1780078809348,32.38,73811.25,0.1,0.01762,2e-05,3.17272]
[1780078810780,32.38,73814.84,0.1,0.01768,2e-05,3.18259]
[1780078814162,32.38,73823.11,0.1,0.01783,2e-05,3.20497]
[1780078815063,32.37,73823.81,0.1,0.01783,2e-05,3.20648]
[1780078821056,32.37,73829.93,0.1,0.01792,2e-05,3.22044]
[1780078826091,32.36,73832.22,0.1,0.01795,2e-05,3.22434]
[1780078831126,32.35,73833.72,0.1,0.01795,2e-05,3.22419]
[1780078836161,32.35,73834.55,0.1,0.01795,2e-05,3.22381]
[1780078841196,32.34,73830.05,0.1,0.01785,2e-05,3.20803]
[1780078846238,32.34,73817.41,0.1,0.01759,2e-05,3.16893]
[1780078847084,32.34,73817.41,0.1,0.01759,2e-05,3.16893]
[1780078847247,32.33,73791.65,0.1,0.01712,2e-05,3.09518]
[1780078847333,32.33,73791.65,0.1,0.01712,2e-05,3.09518]
[1780078847550,32.33,73791.65,0.1,0.01712,2e-05,3.09518]
[1780078847583,32.33,73791.65,0.1,0.01712,2e-05,3.09518]
[1780078848376,32.33,73788.34,0.1,0.01706,2e-05,3.08554]
[1780078850221,32.33,73789.45,0.1,0.01708,2e-05,3.08835]
[1780078851941,32.33,73791.12,0.1,0.01711,2e-05,3.09275]
[1780078852015,32.33,73791.12,0.1,0.01711,2e-05,3.09275]
[1780078852598,32.33,73792.29,0.1,0.01712,2e-05,3.0954]
[1780078853247,32.33,73792.29,0.1,0.01712,2e-05,3.0954]
[1780078854385,32.33,73773.32,0.1,0.01678,2e-05,3.04199]
[1780078855077,32.33,73773.32,0.1,0.01678,2e-05,3.04199]
[1780078855307,32.33,73773.65,0.1,0.01679,2e-05,3.04245]
[1780078860342,32.33,73771.26,0.1,0.01674,2e-05,3.03468]
[1780078865377,32.32,73777.44,0.1,0.01684,2e-05,3.05072]
[1780078866401,32.32,73777.44,0.1,0.01684,2e-05,3.05072]
[1780078867414,32.32,73780.47,0.1,0.01689,2e-05,3.05893]
[1780078873433,32.32,73779.25,0.1,0.01686,2e-05,3.05361]
[1780078877819,32.32,73782.68,0.1,0.01691,2e-05,3.06242]
[1780078879107,32.32,73783.47,0.1,0.01693,2e-05,3.06436]
[1780078879809,32.31,73793.61,0.1,0.0171,2e-05,3.09224]
[1780078880070,32.31,73793.61,0.1,0.0171,2e-05,3.09224]
[1780078882235,32.31,73765.38,0.1,0.01659,2e-05,3.0108]
[1780078882511,32.31,73762.27,0.1,0.01653,2e-05,3.00222]
[1780078884418,32.31,73763.99,0.1,0.01656,2e-05,3.00663]
[1780078885669,32.3,73758.66,0.1,0.01645,2e-05,2.99031]
[1780078886006,32.3,73758.66,0.1,0.01645,2e-05,2.99031]
[1780078887688,32.3,73761.83,0.1,0.0165,2e-05,2.99746]
[1780078888223,32.3,73761.83,0.1,0.0165,2e-05,2.99746]
[1780078890369,32.3,73781.1,0.1,0.01683,2e-05,3.04891]
[1780078891490,32.3,73786.79,0.1,0.01693,2e-05,3.06457]
[1780078892478,32.29,73792.82,0.1,0.01702,2e-05,3.07925]
[1780078893789,32.29,73794.44,0.1,0.01705,2e-05,3.08381]
[1780078893893,32.29,73794.44,0.1,0.01705,2e-05,3.08381]
[1780078894606,32.29,73812.24,0.1,0.01737,2e-05,3.13357]
[1780078896385,32.29,73816.7,0.1,0.01745,2e-05,3.1459]
[1780078896878,32.29,73816.7,0.1,0.01745,2e-05,3.1459]
[1780078896958,32.29,73816.7,0.1,0.01745,2e-05,3.1459]
[1780078897722,32.29,73822.66,0.1,0.01755,2e-05,3.1621]
[1780078898598,32.29,73823.8,0.1,0.01757,2e-05,3.16537]
[1780078904067,32.29,73809.55,0.1,0.0173,2e-05,3.12265]
[1780078904965,32.28,73809.04,0.1,0.01728,2e-05,3.12045]
[1780078905294,32.28,73809.04,0.1,0.01728,2e-05,3.12045]
[1780078905590,32.28,73801.92,0.1,0.01715,2e-05,3.10027]
[1780078907273,32.28,73788.27,0.1,0.01691,2e-05,3.06153]
[1780078907277,32.28,73788.27,0.1,0.01691,2e-05,3.06153]
[1780078907474,32.28,73772.5,0.1,0.01663,2e-05,3.01716]
[1780078907618,32.28,73772.5,0.1,0.01663,2e-05,3.01716]
[1780078909506,32.28,73762.16,0.1,0.01644,2e-05,2.98835]
[1780078914757,32.28,73762.3,0.1,0.01644,2e-05,2.98807]
[1780078919793,32.28,73761.01,0.1,0.01642,2e-05,2.9839]
[1780078925835,32.28,73762.68,0.1,0.01644,2e-05,2.98775]
[1780078930245,32.28,73757.19,0.1,0.01634,2e-05,2.97233]
[1780078930285,32.28,73757.19,0.1,0.01634,2e-05,2.97233]
[1780078930687,32.27,73755.11,0.1,0.0163,2e-05,2.96645]
[1780078935913,32.27,73761.6,0.1,0.01641,2e-05,2.98373]
[1780078937674,32.27,73762.0,0.1,0.01642,2e-05,2.98472]
[1780078938667,32.27,73753.61,0.1,0.01627,2e-05,2.96163]
[1780078939017,32.27,73753.61,0.1,0.01627,2e-05,2.96163]
[1780078939862,32.27,73742.48,0.1,0.01608,2e-05,2.93124]
[1780078944980,32.27,73748.03,0.1,0.01618,2e-05,2.94603]
[1780078946491,32.27,73748.34,0.1,0.01618,2e-05,2.94682]
[1780078948419,32.27,73743.2,0.1,0.01609,2e-05,2.93275]
[1780078950241,32.27,73742.59,0.1,0.01608,2e-05,2.93106]
[1780078951279,32.27,73744.9,0.1,0.01612,2e-05,2.93726]
[1780078951445,32.27,73745.23,0.1,0.01612,2e-05,2.93649]
[1780078952995,32.27,73744.63,0.1,0.01611,2e-05,2.93487]
[1780078953491,32.27,73734.4,0.1,0.01593,2e-05,2.90719]
[1780078953803,32.27,73734.4,0.1,0.01593,2e-05,2.90719]
[1780078955883,32.27,73714.4,0.1,0.0156,2e-05,2.85372]
[1780078956777,32.27,73714.81,0.1,0.0156,2e-05,2.8548]
[1780078960646,32.27,73726.19,0.1,0.0158,2e-05,2.88547]
[1780078961462,32.27,73729.3,0.1,0.01585,2e-05,2.89385]
[1780078963886,32.27,73731.89,0.1,0.01589,2e-05,2.90086]
[1780078963986,32.27,73731.89,0.1,0.01589,2e-05,2.90086]
[1780078964004,32.27,73731.89,0.1,0.01589,2e-05,2.90086]
[1780078964738,32.27,73740.33,0.1,0.01604,2e-05,2.92363]
[1780078970176,32.27,73736.88,0.1,0.01598,2e-05,2.91416]
[1780078973544,32.27,73735.95,0.1,0.01596,2e-05,2.9117]
[1780078974108,32.27,73735.95,0.1,0.01596,2e-05,2.9117]
[1780078979239,32.27,73743.65,0.1,0.01609,2e-05,2.93248]
[1780078984276,32.27,73740.22,0.1,0.01603,2e-05,2.92311]
[1780078989317,32.27,73743.68,0.1,0.01609,2e-05,2.9324]
[1780078989788,32.27,73743.68,0.1,0.01609,2e-05,2.9324]
[1780078990736,32.27,73739.97,0.1,0.01603,2e-05,2.92234]
[1780078992140,32.27,73738.99,0.1,0.01601,2e-05,2.91968]
[1780078992945,32.27,73734.37,0.1,0.01593,2e-05,2.90723]
[1780078998380,32.27,73736.69,0.1,0.01597,2e-05,2.91368]
[1780079003415,32.27,73740.4,0.1,0.01604,2e-05,2.92376]
[1780079008878,32.27,73746.33,0.1,0.01614,2e-05,2.93975]
[1780079014493,32.27,73760.42,0.1,0.01637,2e-05,2.97612]
[1780079020041,32.27,73758.39,0.1,0.01633,2e-05,2.97017]
[1780079023875,32.27,73759.58,0.1,0.01635,2e-05,2.9731]
[1780079024460,32.27,73759.58,0.1,0.01635,2e-05,2.9731]
[1780079026948,32.27,73761.7,0.1,0.01638,2e-05,2.97861]
[1780079027482,32.27,73750.28,0.1,0.01619,2e-05,2.94731]
[1780079033204,32.27,73749.17,0.1,0.01617,2e-05,2.94406]
[1780079035275,32.27,73750.35,0.1,0.01619,2e-05,2.94721]
[1780079036904,32.27,73745.84,0.1,0.01611,2e-05,2.93485]
[1780079042695,32.27,73741.63,0.1,0.01604,2e-05,2.92334]
[1780079047730,32.27,73741.12,0.1,0.01603,2e-05,2.92194]
[1780079054505,32.27,73742.15,0.1,0.01604,2e-05,2.92472]
[1780079055110,32.27,73742.66,0.1,0.01605,2e-05,2.9261]
[1780079060820,32.27,73743.27,0.1,0.01606,2e-05,2.9277]
[1780079065855,32.27,73743.54,0.1,0.01607,2e-05,2.92839]
[1780079070890,32.27,73744.06,0.1,0.01608,2e-05,2.92976]
[1780079075890,32.27,73745.72,0.1,0.0161,2e-05,2.9326]
[1780079077473,32.27,73748.39,0.1,0.01614,2e-05,2.93983]
[1780079087003,32.27,73753.22,0.1,0.01622,2e-05,2.95268]
[1780079092039,32.27,73753.03,0.1,0.01622,2e-05,2.95188]
[1780079093455,32.27,73753.03,0.1,0.01622,2e-05,2.95188]
[1780079094135,32.27,73749.94,0.1,0.01616,2e-05,2.94336]
[1780079100095,32.26,73751.97,0.1,0.0162,2e-05,2.94857]
[1780079105130,32.26,73749.54,0.1,0.01615,2e-05,2.94165]
[1780079110166,32.26,73750.67,0.1,0.01617,2e-05,2.94448]
[1780079113487,32.26,73751.11,0.1,0.01618,2e-05,2.94557]
[1780079113902,32.26,73758.93,0.1,0.01631,2e-05,2.96685]
[1780079119229,32.26,73762.84,0.1,0.01638,2e-05,2.97695]
[1780079122403,32.26,73767.52,0.1,0.01646,2e-05,2.98959]
[1780079128292,32.26,73770.89,0.1,0.01651,2e-05,2.99784]
[1780079133327,32.26,73770.97,0.1,0.0165,2e-05,2.9957]
[1780079138362,32.25,73772.86,0.1,0.01652,2e-05,3.00016]
[1780079139371,32.25,73755.19,0.1,0.01622,2e-05,2.9517]
[1780079140067,32.25,73755.19,0.1,0.01622,2e-05,2.9517]
[1780079140385,32.25,73755.19,0.1,0.01622,2e-05,2.9517]
[1780079146431,32.25,73743.07,0.1,0.01601,2e-05,2.91849]
[1780079151466,32.25,73742.6,0.1,0.016,2e-05,2.91716]
[1780079156501,32.25,73743.53,0.1,0.01601,2e-05,2.91962]
[1780079156667,32.25,73743.53,0.1,0.01601,2e-05,2.91962]
[1780079161684,32.25,73744.78,0.1,0.01604,2e-05,2.92292]
[1780079162513,32.25,73744.78,0.1,0.01604,2e-05,2.92292]
[1780079163265,32.25,73755.29,0.1,0.01622,2e-05,2.95144]
[1780079164556,32.25,73756.35,0.1,0.01623,2e-05,2.95426]
[1780079165502,32.25,73755.22,0.1,0.01621,2e-05,2.9511]
[1780079170601,32.25,73767.34,0.1,0.01642,2e-05,2.98388]
[1780079175636,32.25,73768.63,0.1,0.01644,2e-05,2.98678]
[1780079178077,32.25,73768.4,0.1,0.01643,2e-05,2.98602]
[1780079178919,32.25,73764.94,0.1,0.01637,2e-05,2.97638]
[1780079180498,32.25,73758.83,0.1,0.01627,2e-05,2.95954]
[1780079181405,32.25,73756.76,0.1,0.01623,2e-05,2.95373]
[1780079187720,32.25,73767.86,0.1,0.01642,2e-05,2.98324]
[1780079192755,32.25,73770.0,0.1,0.01644,2e-05,2.98684]
[1780079197791,32.24,73769.32,0.1,0.01642,2e-05,2.98424]
[1780079202823,32.24,73769.43,0.1,0.01642,2e-05,2.98404]
[1780079207861,32.24,73775.39,0.1,0.01652,2e-05,2.99957]
[1780079210687,32.24,73776.16,0.1,0.01653,2e-05,3.00138]
[1780079211497,32.24,73776.16,0.1,0.01653,2e-05,3.00138]
[1780079216924,32.24,73783.69,0.1,0.01666,2e-05,3.02095]
[1780079221959,32.24,73786.81,0.1,0.01671,2e-05,3.02864]
[1780079226994,32.23,73785.34,0.1,0.01667,2e-05,3.02356]
[1780079230752,32.23,73783.91,0.1,0.01664,2e-05,3.01885]
[1780079232202,32.23,73778.72,0.1,0.01655,2e-05,3.00432]
[1780079238077,32.23,73781.74,0.1,0.0166,2e-05,3.01172]
[1780079243112,32.23,73782.99,0.1,0.01661,2e-05,3.01435]
[1780079248147,32.22,73789.37,0.1,0.01672,2e-05,3.03117]
[1780079254189,32.22,73793.45,0.1,0.01678,2e-05,3.03967]
[1780079256035,32.22,73792.99,0.1,0.01677,2e-05,3.03818]
[1780079256333,32.22,73792.99,0.1,0.01677,2e-05,3.03818]
[1780079262246,32.22,73776.61,0.1,0.01647,2e-05,2.99166]
[1780079266122,32.22,73774.01,0.1,0.01642,2e-05,2.98412]
[1780079267146,32.22,73778.66,0.1,0.0165,2e-05,2.99683]
[1780079272319,32.22,73775.33,0.1,0.01644,2e-05,2.98682]
[1780079277352,32.21,73783.36,0.1,0.01658,2e-05,3.00839]
[1780079279673,32.21,73784.91,0.1,0.0166,2e-05,3.01253]
[1780079279375,32.21,73741.57,0.1,0.01586,2e-05,2.89422]
[1780079280603,32.21,73741.57,0.1,0.01586,2e-05,2.89422]
[1780079280718,32.21,73686.96,0.1,0.01495,2e-05,2.75015]
[1780079280874,32.21,73686.96,0.1,0.01495,2e-05,2.75015]
[1780079281056,32.21,73686.96,0.1,0.01495,2e-05,2.75015]
[1780079281156,32.21,73686.96,0.1,0.01495,2e-05,2.75015]
[1780079281464,32.21,73686.96,0.1,0.01495,2e-05,2.75015]
[1780079281960,32.22,73671.0,0.1,0.01472,2e-05,2.71187]
[1780079282294,32.22,73671.0,0.1,0.01472,2e-05,2.71187]
[1780079283490,32.23,73679.4,0.1,0.01487,2e-05,2.73684]
[1780079284487,32.24,73687.45,0.1,0.01502,2e-05,2.76059]
[1780079285442,32.24,73683.9,0.1,0.01496,2e-05,2.75167]
[1780079285506,32.24,73683.9,0.1,0.01496,2e-05,2.75167]
[1780079285717,32.24,73683.9,0.1,0.01496,2e-05,2.75167]
[1780079285806,32.24,73681.53,0.1,0.01493,2e-05,2.74583]
[1780079286266,32.24,73681.53,0.1,0.01493,2e-05,2.74583]
[1780079286706,32.24,73681.53,0.1,0.01493,2e-05,2.74583]
[1780079288104,32.24,73681.16,0.1,0.01493,2e-05,2.74543]
[1780079290392,32.24,73681.86,0.1,0.01494,2e-05,2.74779]
[1780079290618,32.24,73681.86,0.1,0.01494,2e-05,2.74779]
[1780079291819,32.24,73672.84,0.1,0.0148,2e-05,2.72518]
[1780079291871,32.24,73672.84,0.1,0.0148,2e-05,2.72518]
[1780079293429,32.24,73686.09,0.1,0.01501,2e-05,2.75961]
[1780079296408,32.24,73691.07,0.1,0.0151,2e-05,2.77319]
[1780079296631,32.24,73691.07,0.1,0.0151,2e-05,2.77319]
[1780079297655,32.24,73690.54,0.1,0.01509,2e-05,2.77202]
[1780079303561,32.25,73690.33,0.1,0.0151,2e-05,2.77298]
[1780079308596,32.25,73689.64,0.1,0.01509,2e-05,2.77222]
[1780079311617,32.25,73689.54,0.1,0.01509,2e-05,2.77237]
[1780079311724,32.25,73689.54,0.1,0.01509,2e-05,2.77237]
[1780079311895,32.25,73677.15,0.1,0.01489,2e-05,2.739]
[1780079312848,32.25,73682.1,0.1,0.01497,2e-05,2.75202]
[1780079312886,32.25,73682.1,0.1,0.01497,2e-05,2.75202]
[1780079318666,32.26,73695.1,0.1,0.01519,2e-05,2.787]
[1780079323701,32.26,73692.38,0.1,0.01515,2e-05,2.78078]
[1780079328737,32.26,73693.98,0.1,0.01518,2e-05,2.78587]
[1780079333786,32.26,73686.59,0.1,0.01507,2e-05,2.76758]
[1780079335996,32.26,73688.76,0.1,0.0151,2e-05,2.77341]
[1780079336897,32.26,73690.34,0.1,0.01513,2e-05,2.77792]
[1780079339292,32.26,73690.11,0.1,0.01513,2e-05,2.77752]
[1780079339756,32.26,73690.11,0.1,0.01513,2e-05,2.77752]
[1780079340246,32.27,73687.67,0.1,0.01509,2e-05,2.77157]
[1780079341289,32.27,73681.04,0.1,0.01499,2e-05,2.75461]
[1780079344742,32.27,73672.83,0.1,0.01486,2e-05,2.73394]
[1780079345079,32.27,73672.36,0.1,0.01485,2e-05,2.73326]
[1780079345698,32.27,73672.36,0.1,0.01485,2e-05,2.73326]
[1780079346660,32.27,73664.57,0.1,0.01473,2e-05,2.71359]
[1780079348522,32.27,73658.42,0.1,0.01463,2e-05,2.69823]
[1780079348702,32.27,73658.42,0.1,0.01463,2e-05,2.69823]
[1780079349266,32.27,73658.25,0.1,0.01464,2e-05,2.69845]
[1780079350641,32.27,73655.54,0.1,0.0146,2e-05,2.69189]
[1780079350964,32.27,73654.54,0.1,0.01458,2e-05,2.6897]
[1780079351092,32.27,73654.54,0.1,0.01458,2e-05,2.6897]
[1780079355723,32.28,73654.37,0.1,0.01459,2e-05,2.69068]
[1780079355730,32.28,73654.37,0.1,0.01459,2e-05,2.69068]
[1780079356733,32.28,73654.99,0.1,0.0146,2e-05,2.6926]
[1780079360537,32.29,73651.36,0.1,0.01457,2e-05,2.68796]
[1780079360926,32.3,73650.91,0.1,0.01459,2e-05,2.69033]
[1780079363311,32.31,73650.53,0.1,0.01462,2e-05,2.69626]
[1780079363466,32.31,73650.53,0.1,0.01462,2e-05,2.69626]
[1780079363797,32.31,73650.53,0.1,0.01462,2e-05,2.69626]
[1780079363894,32.32,73642.67,0.1,0.01452,2e-05,2.67975]
[1780079364682,32.32,73642.67,0.1,0.01452,2e-05,2.67975]
[1780079366863,32.33,73646.18,0.1,0.0146,2e-05,2.69262]
[1780079367764,32.34,73646.43,0.1,0.01463,2e-05,2.6967]
[1780079367850,32.34,73646.43,0.1,0.01463,2e-05,2.6967]
[1780079368768,32.35,73653.06,0.1,0.01475,2e-05,2.71694]
[1780079374077,32.38,73657.95,0.1,0.0149,2e-05,2.74018]
[1780079378511,32.4,73658.76,0.1,0.01496,2e-05,2.75019]
[1780079378583,32.4,73658.76,0.1,0.01496,2e-05,2.75019]
[1780079378824,32.4,73658.76,0.1,0.01496,2e-05,2.75019]
[1780079379319,32.4,73667.96,0.1,0.01511,2e-05,2.77417]
[1780079385154,32.4,73672.46,0.1,0.0152,2e-05,2.78724]
[1780079386785,32.4,73672.46,0.1,0.0152,2e-05,2.78724]
[1780079386782,32.4,73697.5,0.1,0.01561,2e-05,2.85304]
[1780079387219,32.4,73697.5,0.1,0.01561,2e-05,2.85304]
[1780079387288,32.4,73697.5,0.1,0.01561,2e-05,2.85304]
[1780079392793,32.41,73701.75,0.1,0.01569,2e-05,2.86599]
[1780079393497,32.41,73699.99,0.1,0.01566,2e-05,2.86195]
[1780079394010,32.41,73691.96,0.1,0.01554,2e-05,2.84144]
[1780079399257,32.43,73689.72,0.1,0.01554,2e-05,2.84212]
[1780079401617,32.43,73690.11,0.1,0.01555,2e-05,2.84416]
[1780079402972,32.43,73692.59,0.1,0.01561,2e-05,2.85244]
[1780079404518,32.44,73691.88,0.1,0.0156,2e-05,2.85141]
[1780079409820,32.44,73702.41,0.1,0.01579,2e-05,2.88211]
[1780079410808,32.44,73703.16,0.1,0.01581,2e-05,2.88448]
[1780079420409,32.45,73710.61,0.1,0.01594,2e-05,2.90556]
[1780079425444,32.45,73706.54,0.1,0.01587,2e-05,2.89452]
[1780079427534,32.45,73706.92,0.1,0.01588,2e-05,2.89555]
[1780079427713,32.45,73706.92,0.1,0.01588,2e-05,2.89555]
[1780079427861,32.45,73706.92,0.1,0.01588,2e-05,2.89555]
[1780079428869,32.45,73700.41,0.1,0.01577,2e-05,2.87822]
[1780079434434,32.45,73708.74,0.1,0.0159,2e-05,2.89895]
[1780079434592,32.45,73708.74,0.1,0.0159,2e-05,2.89895]
[1780079434762,32.45,73708.74,0.1,0.0159,2e-05,2.89895]
[1780079434820,32.45,73708.74,0.1,0.0159,2e-05,2.89895]
[1780079434917,32.45,73708.74,0.1,0.0159,2e-05,2.89895]
[1780079434863,32.45,73689.82,0.1,0.01558,2e-05,2.84872]
[1780079440577,32.45,73682.62,0.1,0.01547,2e-05,2.83046]
[1780079442815,32.45,73682.46,0.1,0.01548,2e-05,2.8313]
[1780079442965,32.45,73674.7,0.1,0.01535,2e-05,2.81112]
[1780079443305,32.45,73674.7,0.1,0.01535,2e-05,2.81112]
[1780079443368,32.45,73674.7,0.1,0.01535,2e-05,2.81112]
[1780079448633,32.47,73674.23,0.1,0.01538,2e-05,2.81661]
[1780079452220,32.48,73674.08,0.1,0.01541,2e-05,2.82079]
[1780079453120,32.48,73678.02,0.1,0.01548,2e-05,2.8326]
[1780079457824,32.48,73687.22,0.1,0.01564,2e-05,2.85723]
[1780079459337,32.48,73687.0,0.1,0.01564,2e-05,2.85681]
[1780079463377,32.48,73687.34,0.1,0.01564,2e-05,2.85805]
[1780079464306,32.49,73688.54,0.1,0.01566,2e-05,2.8613]
[1780079469780,32.49,73692.17,0.1,0.01573,2e-05,2.87129]
[1780079473508,32.49,73695.1,0.1,0.01578,2e-05,2.87922]
[1780079474509,32.49,73695.27,0.1,0.01578,2e-05,2.87971]
[1780079477841,32.49,73697.85,0.1,0.01582,2e-05,2.8867]
[1780079483878,32.49,73712.08,0.1,0.01606,2e-05,2.92472]
[1780079488913,32.49,73713.61,0.1,0.01609,2e-05,2.92867]
[1780079490927,32.49,73735.6,0.1,0.01647,2e-05,2.98818]
[1780079495961,32.48,73737.05,0.1,0.01648,2e-05,2.98979]
[1780079500997,32.48,73732.25,0.1,0.01639,2e-05,2.97603]
[1780079506036,32.48,73734.56,0.1,0.01643,2e-05,2.98167]
[1780079511071,32.48,73729.42,0.1,0.01633,2e-05,2.96701]
[1780079516106,32.48,73729.14,0.1,0.01633,2e-05,2.96571]
[1780079521141,32.48,73729.96,0.1,0.01634,2e-05,2.96742]
[1780079522996,32.48,73729.96,0.1,0.01634,2e-05,2.96742]
[1780079527788,32.48,73730.31,0.1,0.01634,2e-05,2.96772]
[1780079528626,32.48,73729.83,0.1,0.01633,2e-05,2.9663]
[1780079529881,32.47,73719.87,0.1,0.01616,2e-05,2.9392]
[1780079530773,32.47,73718.91,0.1,0.01614,2e-05,2.93655]
[1780079536251,32.47,73728.37,0.1,0.0163,2e-05,2.96159]
[1780079541286,32.47,73728.67,0.1,0.0163,2e-05,2.96196]
[1780079547328,32.47,73730.11,0.1,0.01632,2e-05,2.96529]
[1780079552363,32.47,73730.32,0.1,0.01631,2e-05,2.9637]
[1780079554399,32.47,73727.04,0.1,0.01626,2e-05,2.95468]
[1780079555447,32.47,73727.8,0.1,0.01627,2e-05,2.95665]
[1780079561425,32.47,73727.71,0.1,0.01626,2e-05,2.95571]
[1780079566438,32.47,73728.97,0.1,0.01628,2e-05,2.95872]
[1780079571496,32.46,73738.22,0.1,0.01644,2e-05,2.98307]
[1780079575497,32.46,73733.51,0.1,0.01635,2e-05,2.9698]
[1780079577193,32.46,73725.78,0.1,0.01622,2e-05,2.94859]
[1780079582573,32.46,73721.95,0.1,0.01615,2e-05,2.9378]
[1780079589622,32.46,73722.28,0.1,0.01615,2e-05,2.93831]
[1780079594657,32.46,73720.25,0.1,0.01612,2e-05,2.93264]
[1780079599709,32.46,73721.61,0.1,0.01614,2e-05,2.93616]
[1780079604734,32.46,73716.57,0.1,0.01605,2e-05,2.92255]
[1780079607223,32.46,73716.15,0.1,0.01605,2e-05,2.92142]
[1780079607976,32.46,73716.15,0.1,0.01605,2e-05,2.92142]
[1780079611328,32.46,73705.82,0.1,0.01587,2e-05,2.89388]
[1780079612928,32.46,73702.01,0.1,0.0158,2e-05,2.88217]
[1780079613154,32.46,73703.58,0.1,0.01583,2e-05,2.88642]
[1780079614090,32.46,73703.58,0.1,0.01583,2e-05,2.88642]
[1780079615153,32.46,73708.98,0.1,0.01592,2e-05,2.90095]
[1780079621855,32.46,73707.63,0.1,0.0159,2e-05,2.89759]
[1780079626890,32.46,73707.79,0.1,0.0159,2e-05,2.89829]
[1780079631924,32.46,73707.69,0.1,0.0159,2e-05,2.89826]
[1780079633384,32.46,73710.32,0.1,0.01595,2e-05,2.90535]
[1780079633591,32.46,73710.32,0.1,0.01595,2e-05,2.90535]
[1780079634225,32.46,73721.03,0.1,0.01613,2e-05,2.93417]
[1780079634830,32.46,73721.03,0.1,0.01613,2e-05,2.93417]
[1780079639078,32.46,73721.35,0.1,0.01613,2e-05,2.93499]
[1780079639234,32.46,73724.75,0.1,0.01619,2e-05,2.94417]
[1780079639714,32.46,73724.75,0.1,0.01619,2e-05,2.94417]
[1780079641679,32.46,73732.41,0.1,0.01632,2e-05,2.96487]
[1780079647034,32.46,73738.36,0.1,0.01642,2e-05,2.98061]
[1780079652069,32.46,73739.7,0.1,0.01644,2e-05,2.98381]
[1780079657104,32.46,73740.18,0.1,0.01645,2e-05,2.98468]
[1780079662139,32.46,73733.97,0.1,0.01634,2e-05,2.96739]
[1780079665498,32.46,73734.51,0.1,0.01635,2e-05,2.96865]
[1780079665809,32.46,73734.51,0.1,0.01635,2e-05,2.96865]
[1780079672209,32.46,73734.15,0.1,0.01633,2e-05,2.96549]
[1780079677244,32.46,73730.56,0.1,0.01626,2e-05,2.95531]
[1780079682279,32.46,73730.67,0.1,0.01626,2e-05,2.95517]
[1780079687314,32.45,73730.91,0.1,0.01626,2e-05,2.95543]
[1780079692349,32.45,73731.08,0.1,0.01626,2e-05,2.95549]
[1780079697384,32.45,73733.4,0.1,0.0163,2e-05,2.96133]
[1780079702425,32.45,73733.41,0.1,0.0163,2e-05,2.96086]
[1780079709223,32.45,73733.31,0.1,0.01629,2e-05,2.96017]
[1780079709521,32.45,73730.31,0.1,0.01624,2e-05,2.95192]
[1780079712703,32.45,73711.26,0.1,0.01592,2e-05,2.90044]
[1780079713041,32.45,73711.26,0.1,0.01592,2e-05,2.90044]
[1780079713574,32.45,73711.31,0.1,0.01592,2e-05,2.90058]
[1780079713778,32.45,73711.31,0.1,0.01592,2e-05,2.90058]
[1780079713949,32.45,73711.31,0.1,0.01592,2e-05,2.90058]
[1780079714537,32.45,73720.9,0.1,0.01608,2e-05,2.92633]
[1780079720563,32.45,73728.21,0.1,0.0162,2e-05,2.94573]
[1780079725598,32.45,73723.37,0.1,0.01611,2e-05,2.93162]
[1780079730633,32.45,73723.46,0.1,0.01611,2e-05,2.93161]
[1780079733507,32.45,73720.64,0.1,0.01606,2e-05,2.9223]
[1780079733898,32.45,73720.64,0.1,0.01606,2e-05,2.9223]
[1780079734357,32.45,73715.42,0.1,0.01597,2e-05,2.90821]
[1780079735473,32.45,73709.48,0.1,0.01587,2e-05,2.89232]
[1780079740703,32.45,73697.04,0.1,0.01566,2e-05,2.85955]
[1780079745973,32.45,73699.64,0.1,0.01571,2e-05,2.86676]
[1780079747011,32.45,73700.39,0.1,0.01572,2e-05,2.86882]
[1780079752786,32.45,73703.15,0.1,0.01577,2e-05,2.87657]
[1780079758943,32.45,73702.95,0.1,0.01577,2e-05,2.87628]
[1780079759899,32.45,73703.6,0.1,0.01578,2e-05,2.87813]
[1780079765878,32.45,73716.99,0.1,0.016,2e-05,2.91417]
[1780079770914,32.45,73702.14,0.1,0.01576,2e-05,2.87464]
[1780079775914,32.45,73691.85,0.1,0.01559,2e-05,2.84779]
[1780079776078,32.45,73691.85,0.1,0.01559,2e-05,2.84779]
[1780079776381,32.45,73680.28,0.1,0.0154,2e-05,2.81751]
[1780079777376,32.45,73679.52,0.1,0.01539,2e-05,2.81568]
[1780079783008,32.45,73679.97,0.1,0.0154,2e-05,2.81784]
[1780079788045,32.46,73678.82,0.1,0.01539,2e-05,2.81566]
[1780079789196,32.46,73678.82,0.1,0.01539,2e-05,2.81566]
[1780079789790,32.46,73676.26,0.1,0.01534,2e-05,2.80914]
[1780079792299,32.46,73667.85,0.1,0.0152,2e-05,2.78607]
[1780079793534,32.46,73666.61,0.1,0.01518,2e-05,2.78329]
[1780079794148,32.46,73666.61,0.1,0.01518,2e-05,2.78329]
[1780079794316,32.46,73666.61,0.1,0.01518,2e-05,2.78329]
[1780079794784,32.46,73664.64,0.1,0.01515,2e-05,2.77841]
[1780079794894,32.46,73664.64,0.1,0.01515,2e-05,2.77841]
[1780079797408,32.46,73663.62,0.1,0.01514,2e-05,2.77647]
[1780079797588,32.46,73663.62,0.1,0.01514,2e-05,2.77647]
[1780079798470,32.46,73665.55,0.1,0.01517,2e-05,2.78169]
[1780079798858,32.46,73665.55,0.1,0.01517,2e-05,2.78169]
[1780079804159,32.46,73673.96,0.1,0.01532,2e-05,2.80478]
[1780079809194,32.47,73678.96,0.1,0.01541,2e-05,2.81867]
[1780079814229,32.47,73672.15,0.1,0.0153,2e-05,2.80179]
[1780079819264,32.47,73677.6,0.1,0.01539,2e-05,2.81684]
[1780079820972,32.47,73677.68,0.1,0.0154,2e-05,2.81721]
[1780079821964,32.47,73678.46,0.1,0.01541,2e-05,2.8194]
[1780079822788,32.47,73679.22,0.1,0.01542,2e-05,2.82155]
[1780079822915,32.47,73679.22,0.1,0.01542,2e-05,2.82155]
[1780079828327,32.47,73687.47,0.1,0.01556,2e-05,2.84392]
[1780079833112,32.47,73710.54,0.1,0.01595,2e-05,2.90551]
[1780079833745,32.47,73710.54,0.1,0.01595,2e-05,2.90551]
[1780079833985,32.47,73710.54,0.1,0.01595,2e-05,2.90551]
[1780079839052,32.47,73709.73,0.1,0.01594,2e-05,2.90329]
[1780079844442,32.47,73709.46,0.1,0.01593,2e-05,2.90257]
[1780079849474,32.47,73708.85,0.1,0.01592,2e-05,2.90096]
[1780079855517,32.47,73709.14,0.1,0.01592,2e-05,2.90019]
[1780079863572,32.47,73708.28,0.1,0.01591,2e-05,2.89789]
[1780079868607,32.47,73700.91,0.1,0.01578,2e-05,2.87836]
[1780079873642,32.47,73699.2,0.1,0.01576,2e-05,2.87412]
[1780079879684,32.48,73698.1,0.1,0.01574,2e-05,2.87161]
[1780079886733,32.48,73697.93,0.1,0.01574,2e-05,2.8717]
[1780079891768,32.48,73703.84,0.1,0.01584,2e-05,2.88774]
[1780079896806,32.48,73705.15,0.1,0.01587,2e-05,2.89153]
[1780079904861,32.48,73705.16,0.1,0.01587,2e-05,2.89202]
[1780079909896,32.48,73700.71,0.1,0.0158,2e-05,2.88064]
[1780079914931,32.48,73701.41,0.1,0.0158,2e-05,2.88126]
[1780079919970,32.48,73706.36,0.1,0.01589,2e-05,2.89475]
[1780079925008,32.48,73709.34,0.1,0.01594,2e-05,2.90294]
[1780079930040,32.48,73709.39,0.1,0.01594,2e-05,2.90328]
[1780079935075,32.48,73709.11,0.1,0.01594,2e-05,2.90274]
[1780079940110,32.48,73694.36,0.1,0.01569,2e-05,2.86385]
[1780079945145,32.49,73702.76,0.1,0.01584,2e-05,2.88666]
[1780079950180,32.49,73707.06,0.1,0.01591,2e-05,2.89842]
[1780079955216,32.49,73709.35,0.1,0.01595,2e-05,2.90477]
[1780079960250,32.49,73712.07,0.1,0.016,2e-05,2.91222]
[1780079965285,32.49,73710.38,0.1,0.01597,2e-05,2.90787]
[1780079970327,32.49,73717.95,0.1,0.0161,2e-05,2.92838]
[1780079975253,32.49,73734.64,0.1,0.01638,2e-05,2.97184]
[1780079975286,32.49,73734.64,0.1,0.01638,2e-05,2.97184]
[1780079980396,32.49,73743.48,0.1,0.01653,2e-05,2.99554]
[1780079980939,32.49,73743.48,0.1,0.01653,2e-05,2.99554]
[1780079981385,32.49,73743.48,0.1,0.01653,2e-05,2.99554]
[1780079983598,32.49,73755.45,0.1,0.01673,2e-05,3.02804]
[1780079984435,32.49,73755.45,0.1,0.01673,2e-05,3.02804]
[1780079984728,32.49,73754.24,0.1,0.01671,2e-05,3.02452]
[1780079985165,32.49,73754.24,0.1,0.01671,2e-05,3.02452]
[1780079986162,32.49,73755.97,0.1,0.01674,2e-05,3.02913]
[1780079992480,32.48,73751.6,0.1,0.01666,2e-05,3.01592]
[1780079997514,32.48,73741.57,0.1,0.01648,2e-05,2.98777]
[1780080002550,32.48,73738.3,0.1,0.01642,2e-05,2.97839]
[1780080008592,32.48,73737.73,0.1,0.01641,2e-05,2.97633]
[1780080015641,32.48,73739.22,0.1,0.01643,2e-05,2.97983]
[1780080020676,32.48,73739.22,0.1,0.01643,2e-05,2.97942]
[1780080028734,32.48,73742.7,0.1,0.01648,2e-05,2.98828]
[1780080031489,32.47,73743.1,0.1,0.01649,2e-05,2.98927]
[1780080040817,32.47,73745.23,0.1,0.01651,2e-05,2.99223]
[1780080045852,32.47,73746.25,0.1,0.01652,2e-05,2.99449]
[1780080050887,32.47,73746.63,0.1,0.01653,2e-05,2.99498]
[1780080055922,32.47,73750.57,0.1,0.01659,2e-05,3.00521]
[1780080061964,32.47,73750.82,0.1,0.01659,2e-05,3.00515]
[1780080062741,32.47,73750.82,0.1,0.01659,2e-05,3.00515]
[1780080063518,32.47,73750.82,0.1,0.01659,2e-05,3.00515]
[1780080068029,32.47,73735.1,0.1,0.01631,2e-05,2.96171]
[1780080068049,32.47,73735.1,0.1,0.01631,2e-05,2.96171]
[1780080068323,32.47,73735.1,0.1,0.01631,2e-05,2.96171]
[1780080071023,32.46,73725.42,0.1,0.01615,2e-05,2.93537]
[1780080076064,32.46,73724.82,0.1,0.01614,2e-05,2.93374]
[1780080077440,32.46,73724.82,0.1,0.01614,2e-05,2.93374]
[1780080078409,32.46,73724.86,0.1,0.01614,2e-05,2.93385]
[1780080079454,32.46,73717.83,0.1,0.01602,2e-05,2.91492]
[1780080085130,32.47,73717.36,0.1,0.01601,2e-05,2.91387]
[1780080090167,32.47,73717.46,0.1,0.01602,2e-05,2.91437]
[1780080094816,32.47,73717.65,0.1,0.01601,2e-05,2.91344]
[1780080101241,32.47,73724.13,0.1,0.01612,2e-05,2.931]
[1780080106279,32.47,73722.82,0.1,0.0161,2e-05,2.92753]
[1780080110334,32.47,73722.55,0.1,0.0161,2e-05,2.92682]
[1780080116347,32.47,73715.88,0.1,0.01598,2e-05,2.90918]
[1780080121382,32.47,73715.18,0.1,0.01597,2e-05,2.90754]
[1780080126417,32.47,73723.01,0.1,0.01611,2e-05,2.92881]
[1780080131452,32.47,73722.25,0.1,0.0161,2e-05,2.92685]
[1780080137494,32.47,73722.27,0.1,0.0161,2e-05,2.92701]
[1780080138144,32.47,73722.27,0.1,0.0161,2e-05,2.92701]
[1780080139098,32.47,73715.74,0.1,0.01599,2e-05,2.90948]
[1780080145550,32.47,73714.64,0.1,0.01597,2e-05,2.90689]
[1780080150584,32.47,73716.04,0.1,0.016,2e-05,2.91091]
[1780080155620,32.47,73718.13,0.1,0.01602,2e-05,2.91516]
[1780080159423,32.47,73721.24,0.1,0.01608,2e-05,2.92364]
[1780080160479,32.47,73716.04,0.1,0.01599,2e-05,2.90969]
[1780080166697,32.47,73708.13,0.1,0.01586,2e-05,2.88905]
[1780080173745,32.47,73705.58,0.1,0.01582,2e-05,2.8829]
[1780080179788,32.48,73708.03,0.1,0.01586,2e-05,2.88992]
[1780080182266,32.48,73707.63,0.1,0.01586,2e-05,2.88893]
[1780080183237,32.48,73706.77,0.1,0.01584,2e-05,2.8868]
[1780080192880,32.48,73703.36,0.1,0.01579,2e-05,2.87871]
[1780080197915,32.48,73693.36,0.1,0.01563,2e-05,2.85269]
[1780080205971,32.48,73694.15,0.1,0.01565,2e-05,2.85583]
[1780080212017,32.48,73694.63,0.1,0.01565,2e-05,2.85625]
[1780080218060,32.49,73697.86,0.1,0.01571,2e-05,2.86549]
[1780080226116,32.49,73697.04,0.1,0.0157,2e-05,2.86418]
[1780080232158,32.49,73697.87,0.1,0.01572,2e-05,2.86701]
[1780080237193,32.49,73699.1,0.1,0.01575,2e-05,2.87076]
[1780080243235,32.49,73698.38,0.1,0.01574,2e-05,2.86943]
[1780080249277,32.49,73698.18,0.1,0.01574,2e-05,2.86955]
[1780080254996,32.49,73698.27,0.1,0.01574,2e-05,2.87016]
[1780080255254,32.49,73698.27,0.1,0.01574,2e-05,2.87016]
[1780080255704,32.49,73698.27,0.1,0.01574,2e-05,2.87016]
[1780080261361,32.5,73683.53,0.1,0.0155,2e-05,2.83234]
[1780080265251,32.5,73684.9,0.1,0.01553,2e-05,2.83639]
[1780080266784,32.5,73692.89,0.1,0.01566,2e-05,2.85771]
[1780080272444,32.5,73692.88,0.1,0.01566,2e-05,2.85674]
[1780080276512,32.5,73692.75,0.1,0.01566,2e-05,2.85673]
[1780080276560,32.5,73692.75,0.1,0.01566,2e-05,2.85673]
[1780080277091,32.5,73694.11,0.1,0.01568,2e-05,2.86043]
[1780080283525,32.5,73693.68,0.1,0.01568,2e-05,2.86001]
[1780080289568,32.5,73693.37,0.1,0.01568,2e-05,2.85979]
[1780080295610,32.51,73692.21,0.1,0.01566,2e-05,2.85733]
[1780080300645,32.51,73696.78,0.1,0.01574,2e-05,2.86989]
[1780080306687,32.51,73696.41,0.1,0.01574,2e-05,2.86942]
[1780080308940,32.51,73685.68,0.1,0.01556,2e-05,2.84126]
[1780080309684,32.51,73685.68,0.1,0.01556,2e-05,2.84126]
[1780080310422,32.51,73676.11,0.1,0.01541,2e-05,2.81631]
[1780080315763,32.51,73672.55,0.1,0.01535,2e-05,2.80816]
[1780080317903,32.51,73666.3,0.1,0.01526,2e-05,2.79229]
[1780080318521,32.51,73666.3,0.1,0.01526,2e-05,2.79229]
[1780080323821,32.52,73666.13,0.1,0.01526,2e-05,2.79318]
[1780080328856,32.52,73665.53,0.1,0.01526,2e-05,2.79276]
[1780080333891,32.52,73664.81,0.1,0.01525,2e-05,2.7905]
[1780080339163,32.52,73664.49,0.1,0.01525,2e-05,2.79062]
[1780080339745,32.52,73664.49,0.1,0.01525,2e-05,2.79062]
[1780080340737,32.53,73658.31,0.1,0.01515,2e-05,2.77514]
[1780080342945,32.53,73637.77,0.1,0.01483,2e-05,2.72318]
[1780080342948,32.53,73637.77,0.1,0.01483,2e-05,2.72318]
[1780080343281,32.53,73637.77,0.1,0.01483,2e-05,2.72318]
[1780080343413,32.53,73637.77,0.1,0.01483,2e-05,2.72318]
[1780080343487,32.53,73620.13,0.1,0.01455,2e-05,2.67936]
[1780080345408,32.53,73617.16,0.1,0.01451,2e-05,2.67191]
[1780080345447,32.53,73595.21,0.1,0.01417,2e-05,2.61777]
[1780080345955,32.53,73595.21,0.1,0.01417,2e-05,2.61777]
[1780080346010,32.53,73563.89,0.1,0.0137,1e-05,2.54143]
[1780080347240,32.53,73563.89,0.1,0.0137,1e-05,2.54143]
[1780080348059,32.53,73554.55,0.1,0.01357,1e-05,2.52015]
[1780080349694,32.53,73552.47,0.1,0.01354,1e-05,2.51586]
[1780080350124,32.54,73549.7,0.1,0.01351,1e-05,2.51062]
[1780080350864,32.54,73548.8,0.1,0.0135,1e-05,2.50848]
[1780080353069,32.54,73550.77,0.1,0.01354,1e-05,2.51525]
[1780080353086,32.54,73550.77,0.1,0.01354,1e-05,2.51525]
[1780080353271,32.54,73550.77,0.1,0.01354,1e-05,2.51525]
[1780080353971,32.54,73553.57,0.1,0.01358,1e-05,2.52195]
[1780080354220,32.54,73553.57,0.1,0.01358,1e-05,2.52195]
[1780080354230,32.54,73553.57,0.1,0.01358,1e-05,2.52195]
[1780080354889,32.55,73566.39,0.1,0.01378,1e-05,2.55408]
[1780080356171,32.55,73564.1,0.1,0.01374,1e-05,2.54855]
[1780080356360,32.55,73564.1,0.1,0.01374,1e-05,2.54855]
[1780080356650,32.55,73564.1,0.1,0.01374,1e-05,2.54855]
[1780080356670,32.55,73564.1,0.1,0.01374,1e-05,2.54855]
[1780080356723,32.55,73564.1,0.1,0.01374,1e-05,2.54855]
[1780080356748,32.55,73538.01,0.1,0.01336,1e-05,2.48681]
[1780080357587,32.55,73538.01,0.1,0.01336,1e-05,2.48681]
[1780080359666,32.55,73530.89,0.1,0.01327,1e-05,2.47221]
[1780080360191,32.55,73538.01,0.1,0.01338,1e-05,2.48903]
[1780080360742,32.55,73538.01,0.1,0.01338,1e-05,2.48903]
[1780080361429,32.56,73535.16,0.1,0.01335,1e-05,2.48372]
[1780080362065,32.56,73527.58,0.1,0.01324,1e-05,2.46585]
[1780080362330,32.56,73527.58,0.1,0.01324,1e-05,2.46585]
[1780080362692,32.56,73527.58,0.1,0.01324,1e-05,2.46585]
[1780080363728,32.56,73523.24,0.1,0.01318,1e-05,2.45718]
[1780080364270,32.56,73522.74,0.1,0.01318,1e-05,2.45601]
[1780080364284,32.56,73522.74,0.1,0.01318,1e-05,2.45601]
[1780080364856,32.56,73522.74,0.1,0.01318,1e-05,2.45601]
[1780080365223,32.56,73530.87,0.1,0.0133,1e-05,2.47589]
[1780080366560,32.57,73526.52,0.1,0.01324,1e-05,2.46638]
[1780080366884,32.57,73526.52,0.1,0.01324,1e-05,2.46638]
[1780080367076,32.57,73520.61,0.1,0.01316,1e-05,2.45326]
[1780080367702,32.57,73520.61,0.1,0.01316,1e-05,2.45326]
[1780080368047,32.57,73521.23,0.1,0.01318,1e-05,2.45624]
[1780080369062,32.57,73521.23,0.1,0.01318,1e-05,2.45624]
[1780080370067,32.57,73524.35,0.1,0.01323,1e-05,2.46431]
[1780080372096,32.58,73522.25,0.1,0.01321,1e-05,2.46088]
[1780080372328,32.58,73522.25,0.1,0.01321,1e-05,2.46088]
[1780080372391,32.58,73522.25,0.1,0.01321,1e-05,2.46088]
[1780080373488,32.58,73528.56,0.1,0.0133,1e-05,2.47647]
[1780080373915,32.58,73535.23,0.1,0.0134,1e-05,2.49295]
[1780080374980,32.59,73537.25,0.1,0.01344,1e-05,2.49912]
[1780080376055,32.59,73528.2,0.1,0.01331,1e-05,2.47771]
[1780080377367,32.59,73520.21,0.1,0.0132,1e-05,2.45963]
[1780080377571,32.59,73520.21,0.1,0.0132,1e-05,2.45963]
[1780080377647,32.59,73520.21,0.1,0.0132,1e-05,2.45963]
[1780080379319,32.59,73519.3,0.1,0.01319,1e-05,2.459]
[1780080379741,32.59,73519.3,0.1,0.01319,1e-05,2.459]
[1780080380998,32.6,73527.18,0.1,0.01332,1e-05,2.47896]
[1780080383690,32.6,73530.7,0.1,0.01338,1e-05,2.4887]
[1780080383848,32.6,73530.7,0.1,0.01338,1e-05,2.4887]
[1780080384520,32.6,73521.22,0.1,0.01325,1e-05,2.46777]
[1780080385472,32.6,73526.41,0.1,0.01332,1e-05,2.47998]
[1780080390727,32.61,73525.68,0.1,0.01333,1e-05,2.48176]
[1780080391065,32.62,73524.78,0.1,0.01333,1e-05,2.48104]
[1780080392244,32.62,73522.08,0.1,0.01328,1e-05,2.47322]
[1780080393243,32.62,73521.25,0.1,0.01328,1e-05,2.47198]
[1780080395024,32.62,73521.88,0.1,0.01329,1e-05,2.47488]
[1780080395879,32.62,73521.88,0.1,0.01329,1e-05,2.47488]
[1780080397295,32.63,73533.37,0.1,0.01347,1e-05,2.50342]
[1780080398212,32.63,73527.4,0.1,0.01339,1e-05,2.48994]
[1780080399894,32.63,73524.39,0.1,0.01335,1e-05,2.48351]
[1780080400125,32.63,73520.01,0.1,0.01329,1e-05,2.47388]
[1780080400274,32.63,73520.01,0.1,0.01329,1e-05,2.47388]
[1780080400557,32.63,73520.01,0.1,0.01329,1e-05,2.47388]
[1780080401505,32.63,73508.69,0.1,0.01313,1e-05,2.44807]
[1780080402283,32.63,73506.25,0.1,0.0131,1e-05,2.44314]
[1780080402469,32.63,73506.25,0.1,0.0131,1e-05,2.44314]
[1780080402833,32.63,73506.25,0.1,0.0131,1e-05,2.44314]
[1780080403831,32.64,73510.11,0.1,0.01316,1e-05,2.45365]
[1780080407729,32.64,73510.59,0.1,0.01319,1e-05,2.45695]
[1780080408058,32.65,73509.15,0.1,0.01317,1e-05,2.45432]
[1780080408655,32.65,73509.15,0.1,0.01317,1e-05,2.45432]
[1780080408968,32.65,73511.85,0.1,0.01321,1e-05,2.46138]
[1780080410653,32.65,73514.94,0.1,0.01326,1e-05,2.46935]
[1780080411437,32.65,73519.66,0.1,0.01333,1e-05,2.48117]
[1780080412225,32.65,73524.8,0.1,0.01341,1e-05,2.494]
[1780080412414,32.65,73524.8,0.1,0.01341,1e-05,2.494]
[1780080413027,32.66,73527.88,0.1,0.01346,1e-05,2.50197]
[1780080413729,32.66,73527.88,0.1,0.01346,1e-05,2.50197]
[1780080413788,32.66,73527.88,0.1,0.01346,1e-05,2.50197]
[1780080413793,32.66,73527.88,0.1,0.01346,1e-05,2.50197]
[1780080414620,32.66,73527.73,0.1,0.01347,1e-05,2.50295]
[1780080415344,32.66,73532.81,0.1,0.01354,1e-05,2.51502]
[1780080417252,32.66,73526.11,0.1,0.01345,1e-05,2.5004]
[1780080418188,32.66,73523.31,0.1,0.01342,1e-05,2.49442]
[1780080419957,32.67,73526.45,0.1,0.01347,1e-05,2.50252]
[1780080420198,32.67,73523.82,0.1,0.01343,1e-05,2.49696]
[1780080420787,32.67,73523.82,0.1,0.01343,1e-05,2.49696]
[1780080421784,32.67,73525.26,0.1,0.01346,1e-05,2.50103]
[1780080426363,32.68,73524.35,0.1,0.01346,1e-05,2.50218]
[1780080426547,32.68,73524.35,0.1,0.01346,1e-05,2.50218]
[1780080426892,32.68,73524.35,0.1,0.01346,1e-05,2.50218]
[1780080427043,32.68,73507.08,0.1,0.01322,1e-05,2.46281]
[1780080427721,32.68,73507.08,0.1,0.01322,1e-05,2.46281]
[1780080428648,32.68,73502.72,0.1,0.01316,1e-05,2.45335]
[1780080428850,32.68,73502.72,0.1,0.01316,1e-05,2.45335]
[1780080428992,32.69,73504.79,0.1,0.0132,1e-05,2.45892]
[1780080429781,32.69,73504.79,0.1,0.0132,1e-05,2.45892]
[1780080429867,32.69,73504.79,0.1,0.0132,1e-05,2.45892]
[1780080430473,32.69,73493.94,0.1,0.01305,1e-05,2.43439]
[1780080430689,32.69,73493.94,0.1,0.01305,1e-05,2.43439]
[1780080431025,32.69,73489.6,0.1,0.01299,1e-05,2.42511]
[1780080431162,32.69,73489.6,0.1,0.01299,1e-05,2.42511]
[1780080431301,32.69,73489.6,0.1,0.01299,1e-05,2.42511]
[1780080431713,32.69,73489.6,0.1,0.01299,1e-05,2.42511]
[1780080433153,32.69,73489.76,0.1,0.013,1e-05,2.42626]
[1780080434365,32.69,73491.88,0.1,0.01303,1e-05,2.43196]
[1780080435996,32.7,73506.66,0.1,0.01326,1e-05,2.46872]
[1780080436331,32.7,73506.66,0.1,0.01326,1e-05,2.46872]
[1780080437461,32.7,73509.6,0.1,0.0133,1e-05,2.47562]
[1780080437636,32.7,73509.6,0.1,0.0133,1e-05,2.47562]
[1780080438158,32.7,73509.65,0.1,0.01331,1e-05,2.47645]
[1780080438294,32.7,73509.65,0.1,0.01331,1e-05,2.47645]
[1780080439097,32.7,73506.6,0.1,0.01327,1e-05,2.47]
[1780080440204,32.71,73498.99,0.1,0.01316,1e-05,2.4529]
[1780080442629,32.71,73496.03,0.1,0.01313,1e-05,2.4482]
[1780080444199,32.72,73492.75,0.1,0.0131,1e-05,2.44208]
[1780080444846,32.72,73492.75,0.1,0.0131,1e-05,2.44208]
[1780080445132,32.72,73492.52,0.1,0.0131,1e-05,2.4423]
[1780080447569,32.72,73479.88,0.1,0.01293,1e-05,2.41462]
[1780080447757,32.72,73479.88,0.1,0.01293,1e-05,2.41462]
[1780080448412,32.72,73481.89,0.1,0.01296,1e-05,2.42005]
[1780080448446,32.72,73481.89,0.1,0.01296,1e-05,2.42005]
[1780080453828,32.74,73485.71,0.1,0.01304,1e-05,2.43216]
[1780080458864,32.74,73487.66,0.1,0.01308,1e-05,2.43974]
[1780080460349,32.75,73487.4,0.1,0.01309,1e-05,2.4399]
[1780080460509,32.75,73487.4,0.1,0.01309,1e-05,2.4399]
[1780080460858,32.75,73487.4,0.1,0.01309,1e-05,2.4399]
[1780080462144,32.75,73495.43,0.1,0.01321,1e-05,2.46009]
[1780080463000,32.75,73495.43,0.1,0.01321,1e-05,2.46009]
[1780080465856,32.76,73514.84,0.1,0.0135,1e-05,2.50787]
[1780080468669,32.76,73507.42,0.1,0.01341,1e-05,2.49228]
[1780080469640,32.76,73510.51,0.1,0.01346,1e-05,2.5009]
[1780080470905,32.77,73513.93,0.1,0.01351,1e-05,2.50965]
[1780080471757,32.77,73520.65,0.1,0.01361,1e-05,2.52561]
[1780080477005,32.78,73522.74,0.1,0.01367,1e-05,2.53482]
[1780080481064,32.78,73525.17,0.1,0.01372,1e-05,2.54238]
[1780080481082,32.78,73531.32,0.1,0.01381,1e-05,2.55772]
[1780080481332,32.78,73531.32,0.1,0.01381,1e-05,2.55772]
[1780080483716,32.79,73545.17,0.1,0.01402,2e-05,2.59228]
[1780080484662,32.79,73544.4,0.1,0.01402,2e-05,2.59091]
[1780080490113,32.8,73548.63,0.1,0.0141,2e-05,2.60416]
[1780080491676,32.8,73548.63,0.1,0.0141,2e-05,2.60416]
[1780080492599,32.8,73547.92,0.1,0.01409,2e-05,2.60291]
[1780080496490,32.8,73551.92,0.1,0.01416,2e-05,2.61457]
[1780080498194,32.8,73555.64,0.1,0.01423,2e-05,2.6246]
[1780080500169,32.81,73557.53,0.1,0.01426,2e-05,2.63011]
[1780080501022,32.81,73557.53,0.1,0.01426,2e-05,2.63011]
[1780080501309,32.81,73545.06,0.1,0.01407,2e-05,2.60006]
[1780080501384,32.81,73545.06,0.1,0.01407,2e-05,2.60006]
[1780080502334,32.81,73535.45,0.1,0.01393,1e-05,2.57723]
[1780080502727,32.81,73535.45,0.1,0.01393,1e-05,2.57723]
[1780080502961,32.81,73535.45,0.1,0.01393,1e-05,2.57723]
[1780080503605,32.81,73529.47,0.1,0.01385,1e-05,2.56333]
[1780080504630,32.81,73523.61,0.1,0.01376,1e-05,2.54979]
[1780080509582,32.82,73514.55,0.1,0.01364,1e-05,2.53048]
[1780080510000,32.82,73514.55,0.1,0.01364,1e-05,2.53048]
[1780080510104,32.82,73514.55,0.1,0.01364,1e-05,2.53048]
[1780080511224,32.82,73498.0,0.1,0.01341,1e-05,2.49309]
[1780080511332,32.82,73498.0,0.1,0.01341,1e-05,2.49309]
[1780080511938,32.82,73498.0,0.1,0.01341,1e-05,2.49309]
[1780080513708,32.83,73491.17,0.1,0.01332,1e-05,2.47693]
[1780080513722,32.83,73491.17,0.1,0.01332,1e-05,2.47693]
[1780080514557,32.83,73491.91,0.1,0.01333,1e-05,2.47934]
[1780080518505,32.83,73490.15,0.1,0.01332,1e-05,2.47793]
[1780080519278,32.84,73492.51,0.1,0.01336,1e-05,2.48415]
[1780080523054,32.84,73501.56,0.1,0.0135,1e-05,2.50739]
[1780080524001,32.84,73502.81,0.1,0.01353,1e-05,2.51159]
[1780080529388,32.85,73517.31,0.1,0.01376,1e-05,2.5496]
[1780080534423,32.86,73518.71,0.1,0.0138,1e-05,2.55568]
[1780080535563,32.86,73518.71,0.1,0.0138,1e-05,2.55568]
[1780080537743,32.86,73518.09,0.1,0.0138,1e-05,2.55527]
[1780080538371,32.87,73516.35,0.1,0.01378,1e-05,2.55164]
[1780080543490,32.87,73512.43,0.1,0.01374,1e-05,2.54563]
[1780080548525,32.88,73512.65,0.1,0.01376,1e-05,2.54888]
[1780080551983,32.89,73493.63,0.1,0.01349,1e-05,2.50537]
[1780080553525,32.89,73486.76,0.1,0.0134,1e-05,2.48981]
[1780080553756,32.89,73486.76,0.1,0.0134,1e-05,2.48981]
[1780080555654,32.89,73485.3,0.1,0.01338,1e-05,2.48765]
[1780080555702,32.89,73485.3,0.1,0.01338,1e-05,2.48765]
[1780080555901,32.89,73485.3,0.1,0.01338,1e-05,2.48765]
[1780080556323,32.89,73481.86,0.1,0.01334,1e-05,2.48023]
[1780080557288,32.89,73480.86,0.1,0.01333,1e-05,2.47854]
[1780080562623,32.9,73469.47,0.1,0.01319,1e-05,2.45598]
[1780080564706,32.91,73469.77,0.1,0.0132,1e-05,2.45737]
[1780080565621,32.91,73471.36,0.1,0.01323,1e-05,2.46174]
[1780080565652,32.91,73471.36,0.1,0.01323,1e-05,2.46174]
[1780080568533,32.91,73479.63,0.1,0.01336,1e-05,2.48298]
[1780080573700,32.92,73476.41,0.1,0.01333,1e-05,2.47789]
[1780080578736,32.93,73479.17,0.1,0.01339,1e-05,2.4875]
[1780080581538,32.94,73479.83,0.1,0.0134,1e-05,2.4903]
[1780080582425,32.94,73483.26,0.1,0.01346,1e-05,2.49898]
[1780080588016,32.95,73483.48,0.1,0.01348,1e-05,2.50252]
[1780080589069,32.95,73482.75,0.1,0.01347,1e-05,2.5014]
[1780080590790,32.95,73476.96,0.1,0.0134,1e-05,2.48903]
[1780080590955,32.95,73476.96,0.1,0.0134,1e-05,2.48903]
[1780080593290,32.96,73471.69,0.1,0.01333,1e-05,2.47859]
[1780080593310,32.96,73471.69,0.1,0.01333,1e-05,2.47859]
[1780080598876,32.97,73464.43,0.1,0.01325,1e-05,2.46556]
[1780080601418,32.97,73465.32,0.1,0.01327,1e-05,2.46897]
[1780080602376,32.97,73461.86,0.1,0.01323,1e-05,2.4616]
[1780080607939,32.98,73460.54,0.1,0.01324,1e-05,2.46255]
[1780080612974,32.99,73461.68,0.1,0.01327,1e-05,2.46854]
[1780080613820,32.99,73461.68,0.1,0.01327,1e-05,2.46854]
[1780080614510,32.99,73465.83,0.1,0.01334,1e-05,2.47887]
[1780080614652,32.99,73465.83,0.1,0.01334,1e-05,2.47887]
[1780080615666,32.99,73464.35,0.1,0.01332,1e-05,2.47607]
[1780080620009,33.0,73462.59,0.1,0.01331,1e-05,2.47391]
[1780080620182,33.0,73462.59,0.1,0.01331,1e-05,2.47391]
[1780080621031,33.0,73462.39,0.1,0.01331,1e-05,2.47475]
[1780080622283,33.01,73473.6,0.1,0.01348,1e-05,2.50227]
[1780080622562,33.01,73473.6,0.1,0.01348,1e-05,2.50227]
[1780080624545,33.01,73465.75,0.1,0.01337,1e-05,2.48513]
[1780080625509,33.01,73461.73,0.1,0.01332,1e-05,2.47634]
[1780080626550,33.01,73464.25,0.1,0.01336,1e-05,2.48284]
[1780080632114,33.02,73469.16,0.1,0.01345,1e-05,2.49724]
[1780080633979,33.03,73468.77,0.1,0.01345,1e-05,2.49694]
[1780080634954,33.03,73473.89,0.1,0.01352,1e-05,2.50896]
[1780080636600,33.03,73476.84,0.1,0.01357,1e-05,2.51712]
[1780080636771,33.03,73476.84,0.1,0.01357,1e-05,2.51712]
[1780080637356,33.03,73482.51,0.1,0.01366,1e-05,2.53168]
[1780080637406,33.03,73482.51,0.1,0.01366,1e-05,2.53168]
[1780080643196,33.04,73480.75,0.1,0.01366,1e-05,2.53071]
[1780080648161,33.05,73482.94,0.1,0.0137,1e-05,2.53812]
[1780080648528,33.05,73469.64,0.1,0.01351,1e-05,2.50672]
[1780080653143,33.05,73464.04,0.1,0.01344,1e-05,2.49534]
[1780080654922,33.05,73464.27,0.1,0.01345,1e-05,2.49711]
[1780080661200,33.07,73451.49,0.1,0.0133,1e-05,2.4717]
[1780080661535,33.07,73451.44,0.1,0.0133,1e-05,2.47224]
[1780080662073,33.07,73451.44,0.1,0.0133,1e-05,2.47224]
[1780080663119,33.07,73447.79,0.1,0.01325,1e-05,2.46443]
[1780080665935,33.08,73446.66,0.1,0.01325,1e-05,2.46386]
[1780080666014,33.08,73428.35,0.1,0.01299,1e-05,2.4224]
[1780080666481,33.08,73428.35,0.1,0.01299,1e-05,2.4224]
[1780080666573,33.08,73428.35,0.1,0.01299,1e-05,2.4224]
[1780080667240,33.08,73428.35,0.1,0.01299,1e-05,2.4224]
[1780080672410,33.09,73426.55,0.1,0.013,1e-05,2.42345]
[1780080675601,33.1,73424.69,0.1,0.01298,1e-05,2.42066]
[1780080675960,33.1,73424.69,0.1,0.01298,1e-05,2.42066]
[1780080676989,33.1,73418.19,0.1,0.0129,1e-05,2.40659]
[1780080677083,33.1,73418.19,0.1,0.0129,1e-05,2.40659]
[1780080678564,33.1,73414.3,0.1,0.01285,1e-05,2.39929]
[1780080678799,33.1,73414.3,0.1,0.01285,1e-05,2.39929]
[1780080678945,33.1,73414.3,0.1,0.01285,1e-05,2.39929]
[1780080680612,33.11,73405.1,0.1,0.01274,1e-05,2.38004]
[1780080680639,33.11,73405.1,0.1,0.01274,1e-05,2.38004]
[1780080681397,33.11,73403.05,0.1,0.01271,1e-05,2.37622]
[1780080681634,33.11,73403.05,0.1,0.01271,1e-05,2.37622]
[1780080681799,33.11,73403.05,0.1,0.01271,1e-05,2.37622]
[1780080682825,33.11,73397.88,0.1,0.01265,1e-05,2.36542]
[1780080685405,33.12,73404.02,0.1,0.01275,1e-05,2.38163]
[1780080686283,33.12,73404.02,0.1,0.01275,1e-05,2.38163]
[1780080689770,33.13,73395.76,0.1,0.01265,1e-05,2.36627]
[1780080690435,33.15,73397.87,0.1,0.01273,1e-05,2.37907]
[1780080690695,33.15,73397.87,0.1,0.01273,1e-05,2.37907]
[1780080691671,33.15,73406.46,0.1,0.01285,1e-05,2.39924]
[1780080696465,33.16,73404.11,0.1,0.01284,1e-05,2.39621]
[1780080696636,33.16,73404.11,0.1,0.01284,1e-05,2.39621]
[1780080697406,33.16,73403.76,0.1,0.01284,1e-05,2.39617]
[1780080698417,33.16,73401.97,0.1,0.01282,1e-05,2.39288]
[1780080703629,33.18,73399.06,0.1,0.01281,1e-05,2.39088]
[1780080705405,33.18,73399.34,0.1,0.01281,1e-05,2.39227]
[1780080705760,33.18,73399.34,0.1,0.01281,1e-05,2.39227]
[1780080706354,33.18,73400.83,0.1,0.01284,1e-05,2.3964]
[1780080707252,33.18,73400.83,0.1,0.01284,1e-05,2.3964]
[1780080712692,33.19,73405.86,0.1,0.01294,1e-05,2.41297]
[1780080715107,33.2,73403.3,0.1,0.01291,1e-05,2.40788]
[1780080715555,33.2,73394.98,0.1,0.0128,1e-05,2.38981]
[1780080719059,33.21,73380.84,0.1,0.01263,1e-05,2.36127]
[1780080719769,33.21,73380.61,0.1,0.01262,1e-05,2.36075]
[1780080722791,33.21,73377.72,0.1,0.0126,1e-05,2.35674]
[1780080723894,33.22,73377.74,0.1,0.0126,1e-05,2.35759]
[1780080724181,33.22,73377.74,0.1,0.0126,1e-05,2.35759]
[1780080725519,33.22,73350.69,0.1,0.01225,1e-05,2.29958]
[1780080726001,33.22,73350.69,0.1,0.01225,1e-05,2.29958]
[1780080727760,33.23,73344.39,0.1,0.01218,1e-05,2.28766]
[1780080728027,33.23,73344.39,0.1,0.01218,1e-05,2.28766]
[1780080728096,33.23,73344.39,0.1,0.01218,1e-05,2.28766]
[1780080729000,33.23,73331.05,0.1,0.01201,1e-05,2.25971]
[1780080731098,33.23,73331.91,0.1,0.01203,1e-05,2.26349]
[1780080731812,33.24,73330.16,0.1,0.01202,1e-05,2.26067]
[1780080732809,33.24,73324.19,0.1,0.01195,1e-05,2.2488]
[1780080733012,33.24,73324.19,0.1,0.01195,1e-05,2.2488]
[1780080733121,33.24,73324.19,0.1,0.01195,1e-05,2.2488]
[1780080734100,33.24,73306.99,0.1,0.01173,1e-05,2.21311]
[1780080734851,33.25,73276.28,0.1,0.01136,1e-05,2.15088]
[1780080735527,33.25,73276.28,0.1,0.01136,1e-05,2.15088]
[1780080735955,33.25,73276.28,0.1,0.01136,1e-05,2.15088]
[1780080736471,33.25,73269.83,0.1,0.01128,1e-05,2.13868]
[1780080736859,33.25,73269.83,0.1,0.01128,1e-05,2.13868]
[1780080737385,33.26,73270.52,0.1,0.0113,1e-05,2.14125]
[1780080737865,33.26,73270.52,0.1,0.0113,1e-05,2.14125]
[1780080738821,33.26,73272.86,0.1,0.01134,1e-05,2.14721]
[1780080739681,33.26,73280.13,0.1,0.01143,1e-05,2.1634]
[1780080740348,33.26,73280.13,0.1,0.01143,1e-05,2.1634]
[1780080740826,33.27,73280.98,0.1,0.01145,1e-05,2.16627]
[1780080740981,33.27,73280.98,0.1,0.01145,1e-05,2.16627]
[1780080741083,33.27,73232.71,0.1,0.01087,1e-05,2.06875]
[1780080741480,33.27,73232.71,0.1,0.01087,1e-05,2.06875]
[1780080741897,33.27,73232.71,0.1,0.01087,1e-05,2.06875]
[1780080741913,33.32,73188.46,0.1,0.01046,1e-05,1.99909]
[1780080743011,33.32,73188.46,0.1,0.01046,1e-05,1.99909]
[1780080743025,33.32,73188.46,0.1,0.01046,1e-05,1.99909]
[1780080743395,33.32,73188.46,0.1,0.01046,1e-05,1.99909]
[1780080743800,33.36,73172.82,0.1,0.01035,1e-05,1.98178]
[1780080744875,33.37,73167.84,0.1,0.01031,1e-05,1.97351]
[1780080744981,33.37,73167.84,0.1,0.01031,1e-05,1.97351]
[1780080746323,33.37,73179.2,0.1,0.01044,1e-05,1.99684]
[1780080746677,33.38,73185.57,0.1,0.01052,1e-05,2.01056]
[1780080747043,33.38,73185.57,0.1,0.01052,1e-05,2.01056]
[1780080747050,33.38,73185.57,0.1,0.01052,1e-05,2.01056]
[1780080747237,33.38,73205.73,0.1,0.01077,1e-05,2.05157]
[1780080747993,33.38,73205.73,0.1,0.01077,1e-05,2.05157]
[1780080748317,33.38,73205.73,0.1,0.01077,1e-05,2.05157]
[1780080749181,33.38,73211.74,0.1,0.01085,1e-05,2.06476]
[1780080750502,33.39,73211.16,0.1,0.01085,1e-05,2.06482]
[1780080751120,33.39,73194.31,0.1,0.01066,1e-05,2.03261]
[1780080751170,33.39,73136.67,0.1,0.01,1e-05,1.92156]
[1780080751688,33.39,73136.67,0.1,0.01,1e-05,1.92156]
[1780080753036,33.4,73104.49,0.1,0.00967,1e-05,1.86454]
[1780080758103,33.43,73122.64,0.1,0.00991,1e-05,1.90541]
[1780080761318,33.44,73129.91,0.1,0.01,1e-05,1.92189]
[1780080762890,33.44,73115.44,0.1,0.00986,1e-05,1.8976]
[1780080763139,33.45,73097.42,0.1,0.00967,1e-05,1.86572]
[1780080763561,33.45,73097.42,0.1,0.00967,1e-05,1.86572]
[1780080766167,33.46,73133.05,0.1,0.01009,1e-05,1.93653]
[1780080769083,33.47,73135.29,0.1,0.01013,1e-05,1.94355]
[1780080774226,33.54,73141.12,0.1,0.01032,1e-05,1.97514]
[1780080779265,33.73,73142.86,0.1,0.01072,1e-05,2.0423]
[1780080782291,33.81,73163.89,0.1,0.01112,1e-05,2.10921]
[1780080787326,33.83,73176.83,0.1,0.01131,1e-05,2.14076]
[1780080791077,33.84,73184.87,0.1,0.01143,1e-05,2.16031]
[1780080796396,33.85,73204.29,0.1,0.01171,1e-05,2.20638]
[1780080801431,33.87,73222.23,0.1,0.01197,1e-05,2.24867]
[1780080806468,33.88,73215.16,0.1,0.0119,1e-05,2.23826]
[1780080811503,33.89,73217.69,0.1,0.01196,1e-05,2.24676]
[1780080816538,33.91,73221.18,0.1,0.01203,1e-05,2.2586]
[1780080818714,33.91,73223.46,0.1,0.01207,1e-05,2.26517]
[1780080825437,33.93,73219.51,0.1,0.01205,1e-05,2.26183]
[1780080826451,33.93,73232.05,0.1,0.01221,1e-05,2.28935]
[1780080827771,33.93,73232.09,0.1,0.01223,1e-05,2.29109]
[1780080827999,33.93,73232.09,0.1,0.01223,1e-05,2.29109]
[1780080828495,33.93,73232.09,0.1,0.01223,1e-05,2.29109]
[1780080829427,33.94,73242.19,0.1,0.01236,1e-05,2.31357]
[1780080830782,33.94,73249.75,0.1,0.01247,1e-05,2.33144]
[1780080831698,33.94,73249.61,0.1,0.01247,1e-05,2.3319]
[1780080831795,33.94,73249.61,0.1,0.01247,1e-05,2.3319]
[1780080832637,33.95,73250.51,0.1,0.01249,1e-05,2.3346]
[1780080834242,33.95,73251.06,0.1,0.0125,1e-05,2.33655]
[1780080834385,33.95,73251.06,0.1,0.0125,1e-05,2.33655]
[1780080834704,33.95,73249.06,0.1,0.01248,1e-05,2.33296]
[1780080835693,33.95,73249.06,0.1,0.01248,1e-05,2.33296]
[1780080835799,33.95,73239.06,0.1,0.01235,1e-05,2.31138]
[1780080836716,33.95,73240.44,0.1,0.01237,1e-05,2.3151]
[1780080839113,33.96,73242.75,0.1,0.01241,1e-05,2.32165]
[1780080839260,33.96,73242.75,0.1,0.01241,1e-05,2.32165]
[1780080839932,33.96,73240.89,0.1,0.0124,1e-05,2.31919]
[1780080840007,33.96,73240.89,0.1,0.0124,1e-05,2.31919]
[1780080840979,33.96,73236.82,0.1,0.01235,1e-05,2.3112]
[1780080842047,33.97,73231.79,0.1,0.01229,1e-05,2.30119]
[1780080842152,33.97,73231.79,0.1,0.01229,1e-05,2.30119]
[1780080842387,33.97,73231.79,0.1,0.01229,1e-05,2.30119]
[1780080842908,33.97,73224.49,0.1,0.0122,1e-05,2.2864]
[1780080845831,33.98,73215.4,0.1,0.0121,1e-05,2.26956]
[1780080846113,33.98,73215.4,0.1,0.0121,1e-05,2.26956]
[1780080846458,33.98,73215.4,0.1,0.0121,1e-05,2.26956]
[1780080847455,33.98,73207.22,0.1,0.012,1e-05,2.25313]
[1780080852235,33.99,73205.37,0.1,0.012,1e-05,2.25354]
[1780080858888,34.01,73205.34,0.1,0.01204,1e-05,2.26045]
[1780080861356,34.01,73206.23,0.1,0.01206,1e-05,2.26318]
[1780080861583,34.01,73206.23,0.1,0.01206,1e-05,2.26318]
[1780080862264,34.02,73212.62,0.1,0.01215,1e-05,2.27756]
[1780080862289,34.02,73212.62,0.1,0.01215,1e-05,2.27756]
[1780080865067,34.02,73215.3,0.1,0.0122,1e-05,2.28573]
[1780080865420,34.02,73215.3,0.1,0.0122,1e-05,2.28573]
[1780080865424,34.02,73234.17,0.1,0.01245,1e-05,2.32697]
[1780080865658,34.02,73234.17,0.1,0.01245,1e-05,2.32697]
[1780080865865,34.02,73234.17,0.1,0.01245,1e-05,2.32697]
[1780080866449,34.02,73234.17,0.1,0.01245,1e-05,2.32697]
[1780080867767,34.03,73244.76,0.1,0.01259,1e-05,2.35137]
[1780080869060,34.03,73244.8,0.1,0.0126,1e-05,2.35217]
[1780080869659,34.03,73231.91,0.1,0.01243,1e-05,2.32496]
[1780080872642,34.04,73233.64,0.1,0.01246,1e-05,2.32957]
[1780080873575,34.04,73233.64,0.1,0.01246,1e-05,2.32957]
[1780080874329,34.04,73240.83,0.1,0.01256,1e-05,2.34588]
[1780080877566,34.05,73246.92,0.1,0.01266,1e-05,2.36125]
[1780080883057,34.06,73249.85,0.1,0.01273,1e-05,2.37244]
[1780080887414,34.07,73243.12,0.1,0.01265,1e-05,2.3598]
[1780080887505,34.07,73243.12,0.1,0.01265,1e-05,2.3598]
[1780080887566,34.07,73243.12,0.1,0.01265,1e-05,2.3598]
[1780080887806,34.07,73243.29,0.1,0.01266,1e-05,2.36086]
[1780080888135,34.07,73243.29,0.1,0.01266,1e-05,2.36086]
[1780080888329,34.07,73243.29,0.1,0.01266,1e-05,2.36086]
[1780080894134,34.08,73250.46,0.1,0.01278,1e-05,2.38124]
[1780080899170,34.09,73240.54,0.1,0.01267,1e-05,2.36289]
[1780080901260,34.09,73238.29,0.1,0.01264,1e-05,2.35868]
[1780080901451,34.09,73238.29,0.1,0.01264,1e-05,2.35868]
[1780080902098,34.1,73245.43,0.1,0.01274,1e-05,2.37496]
[1780080902231,34.1,73245.43,0.1,0.01274,1e-05,2.37496]
[1780080903715,34.1,73239.55,0.1,0.01267,1e-05,2.36346]
[1780080903945,34.1,73239.55,0.1,0.01267,1e-05,2.36346]
[1780080904424,34.1,73239.55,0.1,0.01267,1e-05,2.36346]
[1780080905434,34.1,73225.96,0.1,0.0125,1e-05,2.33467]
[1780080909254,34.11,73232.69,0.1,0.0126,1e-05,2.35208]
[1780080909613,34.11,73232.69,0.1,0.0126,1e-05,2.35208]
[1780080909717,34.11,73216.65,0.1,0.0124,1e-05,2.31817]
[1780080910211,34.11,73216.65,0.1,0.0124,1e-05,2.31817]
[1780080911107,34.11,73212.69,0.1,0.01235,1e-05,2.31045]
[1780080911307,34.11,73212.69,0.1,0.01235,1e-05,2.31045]
[1780080911323,34.11,73212.69,0.1,0.01235,1e-05,2.31045]
[1780080911712,34.12,73208.61,0.1,0.0123,1e-05,2.3025]
[1780080911752,34.12,73208.61,0.1,0.0123,1e-05,2.3025]
[1780080912921,34.12,73201.93,0.1,0.01222,1e-05,2.28906]
[1780080914648,34.12,73198.82,0.1,0.01218,1e-05,2.28327]
[1780080918115,34.13,73215.15,0.1,0.01242,1e-05,2.32122]
[1780080918262,34.13,73215.15,0.1,0.01242,1e-05,2.32122]
[1780080918927,34.13,73220.9,0.1,0.0125,1e-05,2.33435]
[1780080918930,34.13,73220.9,0.1,0.0125,1e-05,2.33435]
[1780080919577,34.13,73220.9,0.1,0.0125,1e-05,2.33435]
[1780080919672,34.13,73218.77,0.1,0.01247,1e-05,2.33049]
[1780080920537,34.13,73218.77,0.1,0.01247,1e-05,2.33049]
[1780080920630,34.13,73218.77,0.1,0.01247,1e-05,2.33049]
[1780080924127,34.14,73215.72,0.1,0.01245,1e-05,2.32696]
[1780080924390,34.14,73215.72,0.1,0.01245,1e-05,2.32696]
[1780080924694,34.15,73224.57,0.1,0.01257,1e-05,2.3468]
[1780080926007,34.15,73228.04,0.1,0.01262,1e-05,2.35504]
[1780080926784,34.15,73237.38,0.1,0.01275,1e-05,2.37609]
[1780080926808,34.15,73237.38,0.1,0.01275,1e-05,2.37609]
[1780080930381,34.15,73240.45,0.1,0.0128,1e-05,2.38479]
[1780080930560,34.15,73240.45,0.1,0.0128,1e-05,2.38479]
[1780080931110,34.16,73250.02,0.1,0.01294,1e-05,2.40649]
[1780080932122,34.16,73250.59,0.1,0.01294,1e-05,2.40694]
[1780080934318,34.16,73253.75,0.1,0.01299,1e-05,2.41514]
[1780080934333,34.16,73253.75,0.1,0.01299,1e-05,2.41514]
[1780080934526,34.16,73253.75,0.1,0.01299,1e-05,2.41514]
[1780080934997,34.16,73259.64,0.1,0.01308,1e-05,2.42881]
[1780080935340,34.16,73259.64,0.1,0.01308,1e-05,2.42881]
[1780080940467,34.17,73254.19,0.1,0.01302,1e-05,2.42016]
[1780080940854,34.17,73254.19,0.1,0.01302,1e-05,2.42016]
[1780080942562,34.17,73250.54,0.1,0.01298,1e-05,2.41266]
[1780080943658,34.18,73244.7,0.1,0.0129,1e-05,2.40037]
[1780080943488,34.18,73263.37,0.1,0.01316,1e-05,2.44238]
[1780080943945,34.18,73263.37,0.1,0.01316,1e-05,2.44238]
[1780080944093,34.18,73263.37,0.1,0.01316,1e-05,2.44238]
[1780080945015,34.18,73266.84,0.1,0.01321,1e-05,2.45069]
[1780080945612,34.18,73266.84,0.1,0.01321,1e-05,2.45069]
[1780080945811,34.18,73276.04,0.1,0.01334,1e-05,2.47188]
[1780080946076,34.18,73276.04,0.1,0.01334,1e-05,2.47188]
[1780080946863,34.18,73280.75,0.1,0.01341,1e-05,2.48301]
[1780080947801,34.18,73288.03,0.1,0.01351,1e-05,2.5]
[1780080947979,34.18,73288.03,0.1,0.01351,1e-05,2.5]
[1780080948808,34.19,73297.28,0.1,0.01365,1e-05,2.52155]
[1780080948883,34.19,73297.28,0.1,0.01365,1e-05,2.52155]
[1780080951068,34.19,73296.1,0.1,0.01364,1e-05,2.51968]
[1780080951211,34.19,73296.1,0.1,0.01364,1e-05,2.51968]
[1780080952891,34.19,73298.04,0.1,0.01367,1e-05,2.52496]
[1780080952936,34.19,73298.04,0.1,0.01367,1e-05,2.52496]
[1780080958597,34.2,73302.38,0.1,0.01375,1e-05,2.53737]
[1780080963641,34.2,73297.29,0.1,0.01369,1e-05,2.52767]
[1780080968673,34.21,73300.08,0.1,0.01374,1e-05,2.53615]
[1780080973708,34.21,73294.43,0.1,0.01367,1e-05,2.52519]
[1780080977224,34.22,73288.24,0.1,0.01359,1e-05,2.51187]
[1780080977406,34.22,73288.24,0.1,0.01359,1e-05,2.51187]
[1780080977885,34.22,73283.72,0.1,0.01353,1e-05,2.50245]
[1780080978504,34.22,73283.72,0.1,0.01353,1e-05,2.50245]
[1780080979501,34.22,73287.54,0.1,0.01359,1e-05,2.5116]
[1780080982170,34.22,73284.64,0.1,0.01355,1e-05,2.50589]
[1780080982544,34.22,73284.64,0.1,0.01355,1e-05,2.50589]
[1780080984535,34.22,73281.11,0.1,0.01351,1e-05,2.49877]
[1780080984926,34.23,73280.37,0.1,0.0135,1e-05,2.49801]
[1780080985175,34.23,73280.37,0.1,0.0135,1e-05,2.49801]
[1780080985567,34.23,73280.37,0.1,0.0135,1e-05,2.49801]
[1780080990827,34.24,73270.65,0.1,0.01339,1e-05,2.47947]
[1780080995862,34.24,73271.59,0.1,0.01341,1e-05,2.4826]
[1780080996912,34.24,73271.59,0.1,0.01341,1e-05,2.4826]
[1780080997073,34.24,73271.59,0.1,0.01341,1e-05,2.4826]
[1780080997727,34.24,73271.59,0.1,0.01341,1e-05,2.4826]
[1780080998728,34.24,73279.86,0.1,0.01353,1e-05,2.50181]
[1780081006225,34.25,73296.11,0.1,0.01378,1e-05,2.54227]
[1780081011975,34.26,73295.08,0.1,0.01378,1e-05,2.54259]
[1780081017010,34.27,73290.2,0.1,0.01372,1e-05,2.53334]
[1780081018401,34.27,73290.2,0.1,0.01372,1e-05,2.53334]
[1780081021759,34.27,73290.9,0.1,0.01374,1e-05,2.53614]
[1780081021957,34.27,73285.97,0.1,0.01367,1e-05,2.52525]
[1780081022160,34.27,73285.97,0.1,0.01367,1e-05,2.52525]
[1780081022262,34.27,73268.27,0.1,0.01343,1e-05,2.48545]
[1780081023055,34.27,73268.27,0.1,0.01343,1e-05,2.48545]
[1780081026397,34.27,73267.46,0.1,0.01342,1e-05,2.4841]
[1780081026510,34.27,73267.46,0.1,0.01342,1e-05,2.4841]
[1780081032131,34.28,73271.18,0.1,0.0135,1e-05,2.49676]
[1780081033442,34.28,73271.18,0.1,0.0135,1e-05,2.49676]
[1780081034449,34.29,73261.42,0.1,0.01337,1e-05,2.47518]
[1780081040183,34.29,73275.68,0.1,0.01359,1e-05,2.51067]
[1780081045218,34.3,73262.09,0.1,0.01341,1e-05,2.48221]
[1780081050253,34.31,73272.35,0.1,0.01357,1e-05,2.50762]
[1780081055288,34.31,73281.33,0.1,0.0137,1e-05,2.52869]
[1780081060323,34.32,73288.65,0.1,0.01381,1e-05,2.54737]
[1780081062532,34.32,73289.32,0.1,0.01383,1e-05,2.54928]
[1780081063482,34.32,73289.27,0.1,0.01383,1e-05,2.54952]
[1780081069386,34.33,73291.27,0.1,0.01387,1e-05,2.5566]
[1780081074421,34.33,73285.43,0.1,0.0138,1e-05,2.54488]
[1780081079456,34.34,73282.76,0.1,0.01377,1e-05,2.54064]
[1780081081125,34.34,73275.25,0.1,0.01367,1e-05,2.52385]
[1780081082039,34.34,73272.94,0.1,0.01364,1e-05,2.51899]
[1780081084277,34.34,73258.14,0.1,0.01344,1e-05,2.4863]
[1780081084646,34.34,73258.14,0.1,0.01344,1e-05,2.4863]
[1780081085215,34.34,73250.09,0.1,0.01333,1e-05,2.46867]
[1780081085561,34.34,73250.09,0.1,0.01333,1e-05,2.46867]
[1780081088255,34.35,73243.92,0.1,0.01325,1e-05,2.45641]
[1780081088435,34.35,73243.92,0.1,0.01325,1e-05,2.45641]
[1780081090179,34.35,73250.37,0.1,0.01335,1e-05,2.47186]
[1780081090194,34.35,73250.37,0.1,0.01335,1e-05,2.47186]
[1780081092860,34.35,73251.99,0.1,0.01338,1e-05,2.47647]
[1780081093808,34.35,73252.68,0.1,0.01339,1e-05,2.4785]
[1780081096189,34.36,73249.08,0.1,0.01335,1e-05,2.47186]
[1780081097247,34.36,73245.14,0.1,0.0133,1e-05,2.46352]
[1780081102632,34.37,73246.31,0.1,0.01333,1e-05,2.46915]
[1780081107667,34.37,73238.84,0.1,0.01325,1e-05,2.45494]
[1780081108626,34.37,73238.84,0.1,0.01325,1e-05,2.45494]
[1780081108804,34.37,73238.84,0.1,0.01325,1e-05,2.45494]
[1780081109236,34.38,73245.81,0.1,0.01334,1e-05,2.47103]
[1780081109342,34.38,73245.81,0.1,0.01334,1e-05,2.47103]
[1780081114715,34.38,73254.04,0.1,0.01347,1e-05,2.49084]
[1780081119751,34.39,73261.28,0.1,0.01358,1e-05,2.5094]
[1780081123470,34.39,73263.15,0.1,0.01362,1e-05,2.51488]
[1780081123887,34.39,73263.15,0.1,0.01362,1e-05,2.51488]
[1780081129342,34.4,73260.19,0.1,0.01359,1e-05,2.51057]
[1780081129533,34.4,73260.19,0.1,0.01359,1e-05,2.51057]
[1780081130085,34.4,73261.37,0.1,0.01361,1e-05,2.51366]
[1780081130121,34.4,73261.37,0.1,0.01361,1e-05,2.51366]
[1780081135863,34.41,73263.76,0.1,0.01366,1e-05,2.52147]
[1780081140900,34.41,73258.25,0.1,0.01359,1e-05,2.51089]
[1780081144864,34.41,73250.18,0.1,0.01349,1e-05,2.49345]
[1780081145005,34.42,73250.72,0.1,0.0135,1e-05,2.4951]
[1780081145691,34.42,73250.72,0.1,0.0135,1e-05,2.4951]
[1780081145927,34.42,73256.33,0.1,0.01358,1e-05,2.50865]
[1780081150971,34.42,73250.5,0.1,0.01351,1e-05,2.49747]
[1780081152703,34.42,73250.5,0.1,0.01351,1e-05,2.49747]
[1780081152823,34.42,73250.5,0.1,0.01351,1e-05,2.49747]
[1780081158020,34.43,73253.37,0.1,0.01357,1e-05,2.5073]
[1780081163055,34.44,73265.66,0.1,0.01376,1e-05,2.53718]
[1780081168091,34.44,73272.69,0.1,0.01387,1e-05,2.55501]
[1780081173126,34.45,73266.85,0.1,0.01379,1e-05,2.54186]
[1780081178161,34.45,73268.29,0.1,0.01382,1e-05,2.54692]
[1780081183196,34.46,73268.36,0.1,0.01383,1e-05,2.54876]
[1780081188231,34.46,73269.71,0.1,0.01386,1e-05,2.55356]
[1780081193266,34.47,73276.43,0.1,0.01397,1e-05,2.57066]
[1780081198301,34.47,73278.68,0.1,0.01401,1e-05,2.57737]
[1780081203351,34.47,73285.55,0.1,0.01412,1e-05,2.59478]
[1780081208390,34.48,73288.82,0.1,0.01417,1e-05,2.60368]
[1780081210571,34.48,73289.45,0.1,0.01418,1e-05,2.6054]
[1780081210578,34.48,73289.45,0.1,0.01418,1e-05,2.6054]
[1780081216535,34.48,73279.59,0.1,0.01405,1e-05,2.58351]
[1780081221570,34.49,73274.83,0.1,0.01399,1e-05,2.57413]
[1780081225140,34.49,73279.18,0.1,0.01406,1e-05,2.58507]
[1780081230727,34.49,73280.01,0.1,0.01408,1e-05,2.58833]
[1780081236676,34.5,73267.52,0.1,0.0139,1e-05,2.56004]
[1780081240789,34.5,73253.98,0.1,0.01372,1e-05,2.53009]
[1780081246746,34.51,73251.47,0.1,0.0137,1e-05,2.52697]
[1780081251771,34.51,73245.1,0.1,0.01362,1e-05,2.51398]
[1780081251785,34.51,73245.1,0.1,0.01362,1e-05,2.51398]
[1780081253766,34.51,73236.8,0.1,0.01351,1e-05,2.49604]
[1780081254848,34.52,73236.19,0.1,0.0135,1e-05,2.49508]
[1780081257039,34.52,73233.98,0.1,0.01348,1e-05,2.49095]
[1780081257762,34.52,73233.79,0.1,0.01348,1e-05,2.49095]
[1780081260848,34.52,73208.17,0.1,0.01314,1e-05,2.43568]
[1780081261670,34.52,73208.17,0.1,0.01314,1e-05,2.43568]
[1780081262364,34.53,73206.08,0.1,0.01311,1e-05,2.43158]
[1780081262562,34.53,73206.08,0.1,0.01311,1e-05,2.43158]
[1780081263105,34.53,73201.84,0.1,0.01306,1e-05,2.42276]
[1780081268918,34.54,73204.49,0.1,0.01311,1e-05,2.43183]
[1780081269286,34.54,73204.49,0.1,0.01311,1e-05,2.43183]
[1780081269512,34.54,73204.49,0.1,0.01311,1e-05,2.43183]
[1780081269887,34.54,73204.49,0.1,0.01311,1e-05,2.43183]
[1780081270080,34.54,73217.79,0.1,0.0133,1e-05,2.4618]
[1780081271855,34.54,73217.52,0.1,0.0133,1e-05,2.46167]
[1780081273239,34.54,73218.32,0.1,0.01331,1e-05,2.46438]
[1780081274613,34.54,73217.82,0.1,0.01331,1e-05,2.46372]
[1780081274797,34.54,73217.82,0.1,0.01331,1e-05,2.46372]
[1780081275189,34.54,73229.08,0.1,0.01347,1e-05,2.48936]
[1780081275495,34.54,73229.08,0.1,0.01347,1e-05,2.48936]
[1780081280999,34.55,73236.82,0.1,0.01359,1e-05,2.5092]
[1780081286035,34.56,73236.67,0.1,0.0136,1e-05,2.51081]
[1780081288225,34.56,73237.3,0.1,0.01361,1e-05,2.51302]
[1780081289396,34.56,73243.07,0.1,0.0137,1e-05,2.52648]
[1780081289787,34.56,73243.07,0.1,0.0137,1e-05,2.52648]
[1780081290286,34.56,73248.25,0.1,0.01377,1e-05,2.53863]
[1780081290553,34.56,73248.25,0.1,0.01377,1e-05,2.53863]
[1780081296107,34.57,73251.93,0.1,0.01383,1e-05,2.54762]
[1780081301762,34.57,73252.37,0.1,0.01384,1e-05,2.54993]
[1780081301785,34.57,73252.37,0.1,0.01384,1e-05,2.54993]
[1780081301919,34.57,73252.37,0.1,0.01384,1e-05,2.54993]
[1780081302453,34.57,73254.62,0.1,0.01388,1e-05,2.55571]
[1780081303352,34.57,73261.51,0.1,0.01398,1e-05,2.57184]
[1780081307088,34.57,73265.94,0.1,0.01405,1e-05,2.58259]
[1780081307210,34.57,73271.87,0.1,0.01413,1e-05,2.59657]
[1780081307738,34.57,73271.87,0.1,0.01413,1e-05,2.59657]
[1780081307783,34.57,73271.87,0.1,0.01413,1e-05,2.59657]
[1780081313226,34.58,73274.21,0.1,0.01418,1e-05,2.6036]
[1780081318261,34.58,73271.27,0.1,0.01414,1e-05,2.59812]
[1780081323296,34.59,73273.65,0.1,0.01419,1e-05,2.60473]
[1780081326516,34.59,73282.14,0.1,0.01431,1e-05,2.62493]
[1780081326684,34.59,73282.14,0.1,0.01431,1e-05,2.62493]
[1780081327083,34.59,73282.14,0.1,0.01431,1e-05,2.62493]
[1780081328052,34.59,73287.08,0.1,0.01438,1e-05,2.63668]
[1780081333366,34.59,73288.89,0.1,0.01442,1e-05,2.64203]
[1780081337182,34.59,73288.22,0.1,0.01441,1e-05,2.64092]
[1780081338599,34.59,73291.81,0.1,0.01447,1e-05,2.64951]
[1780081344443,34.59,73293.11,0.1,0.01449,1e-05,2.65356]
[1780081349479,34.6,73294.98,0.1,0.01452,1e-05,2.6586]
[1780081351930,34.6,73298.52,0.1,0.01458,1e-05,2.66709]
[1780081352070,34.6,73298.52,0.1,0.01458,1e-05,2.66709]
[1780081352670,34.6,73298.91,0.1,0.01457,1e-05,2.66661]
[1780081353287,34.6,73304.08,0.1,0.01465,1e-05,2.67897]
[1780081353529,34.6,73304.08,0.1,0.01465,1e-05,2.67897]
[1780081354416,34.6,73315.45,0.1,0.01482,2e-05,2.70617]
[1780081354895,34.6,73315.45,0.1,0.01482,2e-05,2.70617]
[1780081355322,34.6,73318.9,0.1,0.01487,2e-05,2.71448]
[1780081355735,34.6,73318.9,0.1,0.01487,2e-05,2.71448]
[1780081356353,34.6,73316.86,0.1,0.01484,2e-05,2.70962]
[1780081356601,34.6,73316.86,0.1,0.01484,2e-05,2.70962]
[1780081357038,34.6,73316.86,0.1,0.01484,2e-05,2.70962]
[1780081357302,34.6,73316.52,0.1,0.01484,2e-05,2.70885]
[1780081358893,34.6,73316.52,0.1,0.01484,2e-05,2.70888]
[1780081359882,34.6,73318.09,0.1,0.01486,2e-05,2.71268]
[1780081360535,34.6,73324.24,0.1,0.01496,2e-05,2.72749]
[1780081365592,34.6,73327.35,0.1,0.015,2e-05,2.7349]
[1780081366740,34.6,73327.35,0.1,0.015,2e-05,2.7349]
[1780081367710,34.6,73327.96,0.1,0.01501,2e-05,2.73636]
[1780081369693,34.6,73331.98,0.1,0.01507,2e-05,2.74605]
[1780081370150,34.6,73331.98,0.1,0.01507,2e-05,2.74605]
[1780081370164,34.6,73331.98,0.1,0.01507,2e-05,2.74605]
[1780081370469,34.6,73334.64,0.1,0.01511,2e-05,2.75246]
[1780081370623,34.6,73334.64,0.1,0.01511,2e-05,2.75246]
[1780081371566,34.6,73334.98,0.1,0.01512,2e-05,2.75324]
[1780081375767,34.6,73339.38,0.1,0.01518,2e-05,2.76375]
[1780081378028,34.6,73340.06,0.1,0.01519,2e-05,2.76535]
[1780081378209,34.6,73342.86,0.1,0.01524,2e-05,2.77204]
[1780081383726,34.6,73342.94,0.1,0.01523,2e-05,2.77181]
[1780081385720,34.59,73344.49,0.1,0.01526,2e-05,2.77553]
[1780081390775,34.59,73342.42,0.1,0.01522,2e-05,2.77009]
[1780081395813,34.59,73352.37,0.1,0.01537,2e-05,2.79402]
[1780081400848,34.59,73354.82,0.1,0.01541,2e-05,2.79948]
[1780081403547,34.59,73347.0,0.1,0.01529,2e-05,2.78011]
[1780081408904,34.59,73345.55,0.1,0.01526,2e-05,2.77613]
[1780081413940,34.59,73345.99,0.1,0.01526,2e-05,2.77527]
[1780081418976,34.59,73354.43,0.1,0.01538,2e-05,2.79546]
[1780081424014,34.59,73353.98,0.1,0.01537,2e-05,2.79384]
[1780081429049,34.59,73342.45,0.1,0.01519,2e-05,2.76521]
[1780081434084,34.58,73347.53,0.1,0.01527,2e-05,2.77733]
[1780081436060,34.58,73347.05,0.1,0.01526,2e-05,2.77609]
[1780081441133,34.58,73350.03,0.1,0.01531,2e-05,2.78295]
[1780081446168,34.58,73353.92,0.1,0.01536,2e-05,2.79209]
[1780081448974,34.58,73354.35,0.1,0.01537,2e-05,2.79297]
[1780081453451,34.58,73358.96,0.1,0.01544,2e-05,2.80374]
[1780081453570,34.58,73358.96,0.1,0.01544,2e-05,2.80374]
[1780081459259,34.58,73364.6,0.1,0.01552,2e-05,2.81692]
[1780081464294,34.58,73360.91,0.1,0.01546,2e-05,2.80715]
[1780081466711,34.58,73360.03,0.1,0.01544,2e-05,2.80484]
[1780081472350,34.57,73365.83,0.1,0.01552,2e-05,2.81665]
[1780081477385,34.57,73367.24,0.1,0.01554,2e-05,2.81948]
[1780081482420,34.57,73356.65,0.1,0.01537,2e-05,2.79272]
[1780081487455,34.57,73354.38,0.1,0.01533,2e-05,2.78669]
[1780081492490,34.57,73349.28,0.1,0.01525,2e-05,2.77393]
[1780081497525,34.57,73347.13,0.1,0.01522,2e-05,2.76848]
[1780081498497,34.57,73347.13,0.1,0.01522,2e-05,2.76848]
[1780081499543,34.57,73347.8,0.1,0.01523,2e-05,2.77008]
[1780081505581,34.57,73367.66,0.1,0.01553,2e-05,2.81824]
[1780081510616,34.56,73368.42,0.1,0.01554,2e-05,2.81946]
[1780081515652,34.56,73352.98,0.1,0.01529,2e-05,2.7809]
[1780081516437,34.56,73352.98,0.1,0.01529,2e-05,2.7809]
[1780081517510,34.56,73353.11,0.1,0.01529,2e-05,2.78115]
[1780081522701,34.56,73356.68,0.1,0.01535,2e-05,2.78945]
[1780081524771,34.56,73356.68,0.1,0.01535,2e-05,2.78945]
[1780081524914,34.56,73356.68,0.1,0.01535,2e-05,2.78945]
[1780081525643,34.56,73359.91,0.1,0.0154,2e-05,2.79721]
[1780081526632,34.56,73364.22,0.1,0.01546,2e-05,2.80772]
[1780081531765,34.56,73367.22,0.1,0.0155,2e-05,2.81281]
[1780081536800,34.56,73365.51,0.1,0.01547,2e-05,2.80796]
[1780081541919,34.56,73361.41,0.1,0.0154,2e-05,2.79738]
[1780081542060,34.56,73361.41,0.1,0.0154,2e-05,2.79738]
[1780081542685,34.56,73364.29,0.1,0.01544,2e-05,2.80436]
[1780081542706,34.56,73364.29,0.1,0.01544,2e-05,2.80436]
[1780081545271,34.56,73367.76,0.1,0.0155,2e-05,2.81268]
[1780081546037,34.55,73366.8,0.1,0.01548,2e-05,2.81018]
[1780081551149,34.55,73358.74,0.1,0.01535,2e-05,2.78986]
[1780081552695,34.55,73364.68,0.1,0.01544,2e-05,2.80427]
[1780081557949,34.55,73368.03,0.1,0.01549,2e-05,2.81185]
[1780081562984,34.55,73368.46,0.1,0.01549,2e-05,2.81225]
[1780081568019,34.55,73368.57,0.1,0.01549,2e-05,2.81188]
[1780081568583,34.55,73368.57,0.1,0.01549,2e-05,2.81188]
[1780081568861,34.55,73368.57,0.1,0.01549,2e-05,2.81188]
[1780081569523,34.55,73367.06,0.1,0.01547,2e-05,2.80803]
[1780081570515,34.55,73361.5,0.1,0.01538,2e-05,2.79422]
[1780081576077,34.55,73359.45,0.1,0.01534,2e-05,2.78867]
[1780081578173,34.55,73359.57,0.1,0.01534,2e-05,2.78888]
[1780081579126,34.55,73359.57,0.1,0.01534,2e-05,2.7888]
[1780081585140,34.54,73361.83,0.1,0.01538,2e-05,2.79376]
[1780081589060,34.54,73361.79,0.1,0.01537,2e-05,2.7934]
[1780081589296,34.54,73361.79,0.1,0.01537,2e-05,2.7934]
[1780081589979,34.54,73366.68,0.1,0.01545,2e-05,2.80534]
[1780081590982,34.54,73368.64,0.1,0.01548,2e-05,2.81007]
[1780081596218,34.54,73370.96,0.1,0.0155,2e-05,2.8135]
[1780081601255,34.54,73371.42,0.1,0.0155,2e-05,2.81403]
[1780081603375,34.54,73370.51,0.1,0.01549,2e-05,2.81165]
[1780081604260,34.54,73369.27,0.1,0.01547,2e-05,2.80847]
[1780081605611,34.54,73365.33,0.1,0.01541,2e-05,2.79854]
[1780081607101,34.54,73359.61,0.1,0.01532,2e-05,2.78439]
[1780081612751,34.54,73361.13,0.1,0.01534,2e-05,2.78774]
[1780081613690,34.54,73362.92,0.1,0.01537,2e-05,2.79197]
[1780081619380,34.54,73362.6,0.1,0.01536,2e-05,2.79066]
[1780081621301,34.53,73361.57,0.1,0.01534,2e-05,2.78804]
[1780081621876,34.53,73346.07,0.1,0.0151,2e-05,2.75012]
[1780081622883,34.53,73355.44,0.1,0.01525,2e-05,2.77292]
[1780081623034,34.53,73355.44,0.1,0.01525,2e-05,2.77292]
[1780081623103,34.53,73355.44,0.1,0.01525,2e-05,2.77292]
[1780081623327,34.53,73355.44,0.1,0.01525,2e-05,2.77292]
[1780081627923,34.53,73361.72,0.1,0.01534,2e-05,2.78794]
[1780081628433,34.53,73361.72,0.1,0.01534,2e-05,2.78794]
[1780081628813,34.53,73369.09,0.1,0.01545,2e-05,2.80598]
[1780081629777,34.53,73370.2,0.1,0.01547,2e-05,2.80863]
[1780081635492,34.53,73371.13,0.1,0.01548,2e-05,2.81018]
[1780081637386,34.53,73371.13,0.1,0.01548,2e-05,2.81018]
[1780081637870,34.53,73370.81,0.1,0.01547,2e-05,2.80913]
[1780081638236,34.53,73370.81,0.1,0.01547,2e-05,2.80913]
[1780081638812,34.53,73367.91,0.1,0.01543,2e-05,2.80185]
[1780081644555,34.53,73368.67,0.1,0.01543,2e-05,2.80303]
[1780081649590,34.53,73367.64,0.1,0.01541,2e-05,2.79991]
[1780081654625,34.53,73366.96,0.1,0.01539,2e-05,2.79611]
[1780081659661,34.52,73366.53,0.1,0.01538,2e-05,2.79444]
[1780081662623,34.52,73367.54,0.1,0.0154,2e-05,2.79674]
[1780081663437,34.52,73367.54,0.1,0.0154,2e-05,2.79674]
[1780081664626,34.52,73378.9,0.1,0.01557,2e-05,2.82459]
[1780081664755,34.52,73378.9,0.1,0.01557,2e-05,2.82459]
[1780081665340,34.52,73378.9,0.1,0.01557,2e-05,2.82459]
[1780081666310,34.52,73383.51,0.1,0.01564,2e-05,2.8359]
[1780081668568,34.52,73379.66,0.1,0.01558,2e-05,2.82582]
[1780081669487,34.52,73379.66,0.1,0.01558,2e-05,2.82582]
[1780081676933,34.52,73386.33,0.1,0.01568,2e-05,2.84114]
[1780081677841,34.52,73386.3,0.1,0.01568,2e-05,2.84089]
[1780081683831,34.51,73388.18,0.1,0.0157,2e-05,2.84429]
[1780081684591,34.51,73388.18,0.1,0.0157,2e-05,2.84429]
[1780081685451,34.51,73388.18,0.1,0.0157,2e-05,2.84429]
[1780081691887,34.51,73393.75,0.1,0.01577,2e-05,2.85659]
[1780081696922,34.51,73394.18,0.1,0.01577,2e-05,2.85664]
[1780081701957,34.5,73389.82,0.1,0.0157,2e-05,2.84475]
[1780081706992,34.5,73386.09,0.1,0.01563,2e-05,2.83455]
[1780081712028,34.5,73382.03,0.1,0.01556,2e-05,2.82206]
[1780081717064,34.5,73382.41,0.1,0.01556,2e-05,2.82227]
[1780081722099,34.5,73382.36,0.1,0.01555,2e-05,2.82143]
[1780081728141,34.49,73381.61,0.1,0.01554,2e-05,2.81875]
[1780081735190,34.49,73383.36,0.1,0.01556,2e-05,2.82214]
[1780081740225,34.49,73386.35,0.1,0.0156,2e-05,2.82884]
[1780081745260,34.49,73386.48,0.1,0.0156,2e-05,2.82845]
[1780081750296,34.49,73386.91,0.1,0.0156,2e-05,2.8288]
[1780081755331,34.48,73383.53,0.1,0.01554,2e-05,2.8197]
[1780081760541,34.48,73385.79,0.1,0.01557,2e-05,2.82478]
[1780081761418,34.48,73386.71,0.1,0.01559,2e-05,2.82693]
[1780081767415,34.48,73399.28,0.1,0.01578,2e-05,2.85705]
[1780081771795,34.48,73403.91,0.1,0.01584,2e-05,2.86628]
[1780081771998,34.48,73403.91,0.1,0.01584,2e-05,2.86628]
[1780081772208,34.48,73403.91,0.1,0.01584,2e-05,2.86628]
[1780081772295,34.48,73403.91,0.1,0.01584,2e-05,2.86628]
[1780081781513,34.47,73385.64,0.1,0.01554,2e-05,2.81899]
[1780081782452,34.47,73385.64,0.1,0.01554,2e-05,2.81899]
[1780081782628,34.47,73385.64,0.1,0.01554,2e-05,2.81899]
[1780081783107,34.47,73375.0,0.1,0.01537,2e-05,2.79257]
[1780081784037,34.47,73372.61,0.1,0.01533,2e-05,2.7866]
[1780081786900,34.47,73370.65,0.1,0.0153,2e-05,2.78158]
[1780081787645,34.47,73367.09,0.1,0.01525,2e-05,2.77279]
[1780081790630,34.47,73363.06,0.1,0.01518,2e-05,2.76285]
[1780081790780,34.47,73365.77,0.1,0.01523,2e-05,2.76944]
[1780081791429,34.47,73365.77,0.1,0.01523,2e-05,2.76944]
[1780081791793,34.47,73368.97,0.1,0.01527,2e-05,2.77722]
[1780081797626,34.47,73372.15,0.1,0.01532,2e-05,2.78463]
[1780081802661,34.47,73371.7,0.1,0.01531,2e-05,2.78316]
[1780081807696,34.47,73371.18,0.1,0.0153,2e-05,2.78153]
[1780081813722,34.47,73370.18,0.1,0.01528,2e-05,2.77881]
[1780081813857,34.47,73370.18,0.1,0.01528,2e-05,2.77881]
[1780081814144,34.47,73370.18,0.1,0.01528,2e-05,2.77881]
[1780081814190,34.47,73370.18,0.1,0.01528,2e-05,2.77881]
[1780081819781,34.47,73369.99,0.1,0.01528,2e-05,2.77787]
[1780081824816,34.47,73370.96,0.1,0.01529,2e-05,2.77987]
[1780081829851,34.46,73373.02,0.1,0.01532,2e-05,2.78467]
[1780081834886,34.46,73376.64,0.1,0.01537,2e-05,2.79152]
[1780081836756,34.46,73376.76,0.1,0.01537,2e-05,2.79173]
[1780081836923,34.46,73376.76,0.1,0.01537,2e-05,2.79173]
[1780081837628,34.46,73376.76,0.1,0.01537,2e-05,2.79173]
[1780081837650,34.46,73376.76,0.1,0.01537,2e-05,2.79173]
[1780081842942,34.46,73377.7,0.1,0.01538,2e-05,2.79344]
[1780081847977,34.46,73381.97,0.1,0.01544,2e-05,2.80349]
[1780081853012,34.46,73382.35,0.1,0.01544,2e-05,2.80387]
[1780081858048,34.46,73382.87,0.1,0.01545,2e-05,2.80459]
[1780081863083,34.46,73377.24,0.1,0.01536,2e-05,2.79017]
[1780081868119,34.46,73366.47,0.1,0.01519,2e-05,2.76345]
[1780081873154,34.45,73366.48,0.1,0.01519,2e-05,2.76325]
[1780081875191,34.45,73366.51,0.1,0.01519,2e-05,2.76327]
[1780081875333,34.45,73366.51,0.1,0.01519,2e-05,2.76327]
[1780081875766,34.45,73360.91,0.1,0.0151,2e-05,2.74957]
[1780081875796,34.45,73360.91,0.1,0.0151,2e-05,2.74957]
[1780081876356,34.45,73360.91,0.1,0.0151,2e-05,2.74957]
[1780081877277,34.45,73358.1,0.1,0.01506,2e-05,2.74272]
[1780081877287,34.45,73358.1,0.1,0.01506,2e-05,2.74272]
[1780081879713,34.45,73362.17,0.1,0.01512,2e-05,2.75259]
[1780081881296,34.45,73360.07,0.1,0.01509,2e-05,2.74743]
[1780081887252,34.45,73356.38,0.1,0.01503,2e-05,2.73844]
[1780081889489,34.45,73356.99,0.1,0.01504,2e-05,2.73993]
[1780081889547,34.45,73356.99,0.1,0.01504,2e-05,2.73993]
[1780081889638,34.45,73356.99,0.1,0.01504,2e-05,2.73993]
[1780081890425,34.45,73357.49,0.1,0.01505,2e-05,2.74115]
[1780081890557,34.45,73357.49,0.1,0.01505,2e-05,2.74115]
[1780081896317,34.45,73367.81,0.1,0.0152,2e-05,2.76461]
[1780081901355,34.45,73371.27,0.1,0.01525,2e-05,2.77281]
[1780081906556,34.45,73367.38,0.1,0.01519,2e-05,2.76312]
[1780081908060,34.45,73364.9,0.1,0.01515,2e-05,2.75699]
[1780081913453,34.45,73363.64,0.1,0.01513,2e-05,2.75382]
[1780081913628,34.45,73363.64,0.1,0.01513,2e-05,2.75382]
[1780081914444,34.45,73368.21,0.1,0.0152,2e-05,2.76496]
[1780081915342,34.45,73371.62,0.1,0.01525,2e-05,2.77327]
[1780081920490,34.45,73356.18,0.1,0.01501,2e-05,2.73548]
[1780081925525,34.45,73352.07,0.1,0.01495,2e-05,2.72564]
[1780081930560,34.45,73354.51,0.1,0.01499,2e-05,2.73168]
[1780081934783,34.45,73351.01,0.1,0.01494,2e-05,2.72329]
[1780081934909,34.45,73348.38,0.1,0.0149,2e-05,2.71698]
[1780081935908,34.45,73347.46,0.1,0.01488,2e-05,2.71481]
[1780081936535,34.45,73347.46,0.1,0.01488,2e-05,2.71481]
[1780081937454,34.45,73347.46,0.1,0.01488,2e-05,2.71487]
[1780081937613,34.45,73347.46,0.1,0.01488,2e-05,2.71487]
[1780081938017,34.45,73338.4,0.1,0.01475,2e-05,2.69315]
[1780081938872,34.45,73334.56,0.1,0.01469,1e-05,2.68406]
[1780081944658,34.46,73334.57,0.1,0.0147,1e-05,2.68474]
[1780081949693,34.46,73334.94,0.1,0.0147,1e-05,2.68615]
[1780081950077,34.46,73334.94,0.1,0.0147,1e-05,2.68615]
[1780081950204,34.46,73334.94,0.1,0.0147,1e-05,2.68615]
[1780081951794,34.46,73341.67,0.1,0.01481,2e-05,2.70237]
[1780081951832,34.46,73342.63,0.1,0.01481,2e-05,2.70321]
[1780081957750,34.46,73344.51,0.1,0.01484,2e-05,2.70813]
[1780081962785,34.46,73344.48,0.1,0.01485,2e-05,2.70838]
[1780081967820,34.46,73344.04,0.1,0.01484,2e-05,2.70765]
[1780081972855,34.46,73344.58,0.1,0.01485,2e-05,2.70927]
[1780081977894,34.46,73344.65,0.1,0.01485,2e-05,2.70975]
[1780081983935,34.46,73345.12,0.1,0.01486,2e-05,2.71126]
[1780081988972,34.46,73344.06,0.1,0.01485,2e-05,2.70902]
[1780081993730,34.46,73343.34,0.1,0.01484,2e-05,2.70755]
[1780081994886,34.46,73334.1,0.1,0.0147,1e-05,2.68554]
[1780082000049,34.47,73329.14,0.1,0.01463,1e-05,2.67438]
[1780082005084,34.47,73330.47,0.1,0.01466,1e-05,2.67815]
[1780082010119,34.47,73330.7,0.1,0.01466,1e-05,2.67926]
[1780082015154,34.47,73330.7,0.1,0.01466,1e-05,2.67829]
[1780082020189,34.47,73331.3,0.1,0.01467,1e-05,2.6803]
[1780082025224,34.47,73331.9,0.1,0.01468,1e-05,2.68227]
[1780082031266,34.48,73332.13,0.1,0.01469,1e-05,2.68346]
[1780082033586,34.48,73331.68,0.1,0.01469,1e-05,2.68249]
[1780082033778,34.48,73331.68,0.1,0.01469,1e-05,2.68249]
[1780082034157,34.48,73339.98,0.1,0.01481,2e-05,2.70246]
[1780082034219,34.48,73339.98,0.1,0.01481,2e-05,2.70246]
[1780082039322,34.48,73344.18,0.1,0.01488,2e-05,2.71292]
[1780082042860,34.48,73343.61,0.1,0.01487,2e-05,2.71167]
[1780082043922,34.48,73344.25,0.1,0.01488,2e-05,2.71333]
[1780082049392,34.48,73344.28,0.1,0.01488,2e-05,2.71378]
[1780082053013,34.48,73344.25,0.1,0.01488,2e-05,2.71391]
[1780082054002,34.48,73341.65,0.1,0.01484,2e-05,2.70772]
[1780082059462,34.48,73332.48,0.1,0.01471,1e-05,2.68632]
[1780082064497,34.48,73332.39,0.1,0.01471,1e-05,2.68669]
[1780082065084,34.48,73332.39,0.1,0.01471,1e-05,2.68669]
[1780082070540,34.48,73333.86,0.1,0.01474,1e-05,2.69084]
[1780082075575,34.49,73327.4,0.1,0.01464,1e-05,2.67449]
[1780082080610,34.49,73333.6,0.1,0.01473,1e-05,2.68986]
[1780082085645,34.49,73333.89,0.1,0.01474,1e-05,2.69105]
[1780082090680,34.49,73331.9,0.1,0.01471,1e-05,2.68681]
[1780082095715,34.49,73332.45,0.1,0.01473,1e-05,2.68864]
[1780082100760,34.49,73331.82,0.1,0.01472,1e-05,2.68763]
[1780082101587,34.49,73331.82,0.1,0.01472,1e-05,2.68763]
[1780082101761,34.49,73331.82,0.1,0.01472,1e-05,2.68763]
[1780082101941,34.49,73331.82,0.1,0.01472,1e-05,2.68763]
[1780082102925,34.49,73324.68,0.1,0.01461,1e-05,2.67072]
[1780082103413,34.49,73321.17,0.1,0.01456,1e-05,2.66252]
[1780082103591,34.49,73321.17,0.1,0.01456,1e-05,2.66252]
[1780082104301,34.49,73329.59,0.1,0.01469,1e-05,2.68269]
[1780082104608,34.49,73329.59,0.1,0.01469,1e-05,2.68269]
[1780082106091,34.49,73334.13,0.1,0.01476,2e-05,2.69376]
[1780082106279,34.49,73334.13,0.1,0.01476,2e-05,2.69376]
[1780082106869,34.49,73334.13,0.1,0.01476,2e-05,2.69376]
[1780082107858,34.49,73339.64,0.1,0.01484,2e-05,2.70706]
[1780082109174,34.49,73341.79,0.1,0.01488,2e-05,2.71236]
[1780082109498,34.49,73341.79,0.1,0.01488,2e-05,2.71236]
[1780082109797,34.49,73341.79,0.1,0.01488,2e-05,2.71236]
[1780082110232,34.5,73342.2,0.1,0.01488,2e-05,2.71341]
[1780082112896,34.5,73342.36,0.1,0.01488,2e-05,2.71392]
[1780082113038,34.5,73345.79,0.1,0.01494,2e-05,2.72224]
[1780082113870,34.5,73345.79,0.1,0.01494,2e-05,2.72224]
[1780082114786,34.5,73349.01,0.1,0.01499,2e-05,2.73006]
[1780082117245,34.5,73350.64,0.1,0.01501,2e-05,2.73408]
[1780082117394,34.5,73350.64,0.1,0.01501,2e-05,2.73408]
[1780082118197,34.5,73345.33,0.1,0.01493,2e-05,2.72128]
[1780082119118,34.5,73346.99,0.1,0.01496,2e-05,2.72533]
[1780082119476,34.5,73346.99,0.1,0.01496,2e-05,2.72533]
[1780082120212,34.5,73348.63,0.1,0.01498,2e-05,2.72933]
[1780082125937,34.5,73347.74,0.1,0.01497,2e-05,2.7274]
[1780082130972,34.5,73322.46,0.1,0.01459,1e-05,2.66704]
[1780082131582,34.5,73322.46,0.1,0.01459,1e-05,2.66704]
[1780082131810,34.5,73322.46,0.1,0.01459,1e-05,2.66704]
[1780082132192,34.5,73313.36,0.1,0.01445,1e-05,2.64403]
[1780082132296,34.5,73313.36,0.1,0.01445,1e-05,2.64403]
[1780082133065,34.5,73313.08,0.1,0.01445,1e-05,2.64351]
[1780082138679,34.5,73319.68,0.1,0.01455,1e-05,2.65998]
[1780082145070,34.5,73320.8,0.1,0.01457,1e-05,2.66368]
[1780082150105,34.5,73321.09,0.1,0.01458,1e-05,2.66507]
[1780082155140,34.51,73319.5,0.1,0.01456,1e-05,2.66198]
[1780082160178,34.51,73318.12,0.1,0.01455,1e-05,2.6594]
[1780082161700,34.51,73318.12,0.1,0.01455,1e-05,2.6594]
[1780082161852,34.51,73318.12,0.1,0.01455,1e-05,2.6594]
[1780082163429,34.51,73309.74,0.1,0.01442,1e-05,2.63989]
[1780082163502,34.51,73309.74,0.1,0.01442,1e-05,2.63989]
[1780082165251,34.51,73305.24,0.1,0.01436,1e-05,2.62982]
[1780082165863,34.51,73305.24,0.1,0.01436,1e-05,2.62982]
[1780082165927,34.51,73305.24,0.1,0.01436,1e-05,2.62982]
[1780082166947,34.51,73297.9,0.1,0.01425,1e-05,2.61282]
[1780082172262,34.52,73300.59,0.1,0.0143,1e-05,2.62061]
[1780082177297,34.52,73299.77,0.1,0.0143,1e-05,2.61974]
[1780082178856,34.52,73299.77,0.1,0.0143,1e-05,2.61974]
[1780082180315,34.52,73300.13,0.1,0.01431,1e-05,2.621]
[1780082185357,34.52,73300.1,0.1,0.01431,1e-05,2.62218]
[1780082190392,34.53,73300.33,0.1,0.01432,1e-05,2.62374]
[1780082195428,34.53,73297.42,0.1,0.01428,1e-05,2.61645]
[1780082200462,34.53,73296.93,0.1,0.01428,1e-05,2.61637]
[1780082205497,34.53,73297.17,0.1,0.01429,1e-05,2.618]
[1780082210803,34.54,73296.83,0.1,0.01429,1e-05,2.61804]
[1780082210966,34.54,73296.83,0.1,0.01429,1e-05,2.61804]
[1780082211207,34.54,73288.77,0.1,0.01417,1e-05,2.59945]
[1780082212215,34.54,73292.09,0.1,0.01422,1e-05,2.60742]
[1780082218326,34.54,73292.08,0.1,0.01423,1e-05,2.60872]
[1780082218469,34.54,73292.08,0.1,0.01423,1e-05,2.60872]
[1780082218933,34.54,73292.08,0.1,0.01423,1e-05,2.60872]
[1780082219520,34.54,73298.29,0.1,0.01432,1e-05,2.62345]
[1780082222373,34.54,73301.2,0.1,0.01437,1e-05,2.63082]
[1780082222523,34.54,73301.2,0.1,0.01437,1e-05,2.63082]
[1780082222812,34.54,73301.2,0.1,0.01437,1e-05,2.63082]
[1780082223733,34.54,73306.65,0.1,0.01445,1e-05,2.64381]
[1780082223782,34.54,73306.65,0.1,0.01445,1e-05,2.64381]
[1780082230007,34.55,73306.96,0.1,0.01446,1e-05,2.64549]
[1780082230438,34.55,73305.33,0.1,0.01444,1e-05,2.64181]
[1780082230625,34.55,73305.33,0.1,0.01444,1e-05,2.64181]
[1780082230721,34.55,73305.33,0.1,0.01444,1e-05,2.64181]
[1780082230803,34.55,73305.33,0.1,0.01444,1e-05,2.64181]
[1780082234224,34.55,73289.43,0.1,0.01421,1e-05,2.60537]
[1780082235603,34.55,73288.39,0.1,0.0142,1e-05,2.60317]
[1780082236345,34.55,73280.29,0.1,0.01408,1e-05,2.5846]
[1780082241753,34.55,73276.84,0.1,0.01404,1e-05,2.5782]
[1780082246788,34.56,73267.59,0.1,0.01392,1e-05,2.55827]
[1780082251824,34.56,73264.91,0.1,0.01388,1e-05,2.55215]
[1780082253691,34.56,73266.3,0.1,0.0139,1e-05,2.55564]
[1780082253832,34.56,73266.3,0.1,0.0139,1e-05,2.55564]
[1780082255031,34.56,73261.89,0.1,0.01384,1e-05,2.54585]
[1780082255415,34.56,73259.85,0.1,0.01382,1e-05,2.5415]
[1780082257997,34.57,73260.52,0.1,0.01383,1e-05,2.54368]
[1780082258901,34.57,73260.03,0.1,0.01382,1e-05,2.54288]
[1780082259168,34.57,73262.99,0.1,0.01387,1e-05,2.54996]
[1780082259993,34.57,73262.99,0.1,0.01387,1e-05,2.54996]
[1780082260709,34.57,73260.37,0.1,0.01383,1e-05,2.54428]
[1780082261472,34.57,73258.42,0.1,0.01381,1e-05,2.54015]
[1780082261693,34.57,73258.42,0.1,0.01381,1e-05,2.54015]
[1780082261999,34.57,73258.42,0.1,0.01381,1e-05,2.54015]
[1780082262600,34.57,73245.18,0.1,0.01362,1e-05,2.51041]
[1780082265377,34.57,73230.01,0.1,0.01342,1e-05,2.47751]
[1780082265524,34.57,73230.01,0.1,0.01342,1e-05,2.47751]
[1780082266026,34.57,73230.01,0.1,0.01342,1e-05,2.47751]
[1780082267042,34.58,73239.65,0.1,0.01356,1e-05,2.49958]
[1780082273503,34.58,73240.36,0.1,0.01358,1e-05,2.50358]
[1780082273906,34.58,73240.36,0.1,0.01358,1e-05,2.50358]
[1780082274079,34.58,73240.36,0.1,0.01358,1e-05,2.50358]
[1780082275055,34.58,73250.72,0.1,0.01373,1e-05,2.52783]
[1780082281132,34.59,73248.97,0.1,0.01372,1e-05,2.52628]
[1780082281602,34.59,73248.97,0.1,0.01372,1e-05,2.52628]
[1780082282203,34.59,73239.85,0.1,0.0136,1e-05,2.50599]
[1780082284867,34.59,73241.05,0.1,0.01362,1e-05,2.50949]
[1780082285003,34.59,73241.05,0.1,0.01362,1e-05,2.50949]
[1780082285673,34.6,73236.58,0.1,0.01356,1e-05,2.4998]
[1780082286684,34.6,73234.91,0.1,0.01354,1e-05,2.49645]
[1780082287664,34.6,73234.76,0.1,0.01354,1e-05,2.49652]
[1780082287796,34.6,73234.76,0.1,0.01354,1e-05,2.49652]
[1780082288398,34.6,73237.5,0.1,0.01358,1e-05,2.5031]
[1780082288458,34.6,73237.5,0.1,0.01358,1e-05,2.5031]
[1780082292710,34.6,73249.93,0.1,0.01376,1e-05,2.53278]
[1780082293091,34.6,73249.93,0.1,0.01376,1e-05,2.53278]
[1780082293351,34.6,73263.65,0.1,0.01396,1e-05,2.56451]
[1780082294294,34.6,73267.6,0.1,0.01402,1e-05,2.57395]
[1780082300371,34.61,73271.91,0.1,0.01409,1e-05,2.58529]
[1780082306257,34.61,73259.21,0.1,0.01392,1e-05,2.55795]
[1780082311292,34.62,73270.87,0.1,0.01409,1e-05,2.58474]
[1780082316327,34.62,73268.6,0.1,0.01406,1e-05,2.58075]
[1780082319702,34.62,73258.31,0.1,0.01392,1e-05,2.55759]
[1780082319910,34.62,73258.31,0.1,0.01392,1e-05,2.55759]
[1780082320294,34.62,73254.68,0.1,0.01387,1e-05,2.54987]
[1780082321388,34.63,73247.8,0.1,0.01378,1e-05,2.53449]
[1780082321914,34.63,73247.8,0.1,0.01378,1e-05,2.53449]
[1780082322016,34.63,73228.05,0.1,0.0135,1e-05,2.49022]
[1780082322888,34.63,73228.05,0.1,0.0135,1e-05,2.49022]
[1780082325932,34.63,73223.18,0.1,0.01344,1e-05,2.48058]
[1780082326237,34.63,73223.18,0.1,0.01344,1e-05,2.48058]
[1780082326592,34.63,73221.82,0.1,0.01343,1e-05,2.47797]
[1780082326895,34.63,73221.82,0.1,0.01343,1e-05,2.47797]
[1780082327349,34.63,73209.91,0.1,0.01326,1e-05,2.4519]
[1780082327498,34.63,73209.91,0.1,0.01326,1e-05,2.4519]
[1780082328568,34.63,73203.6,0.1,0.01318,1e-05,2.43843]
[1780082328685,34.63,73203.6,0.1,0.01318,1e-05,2.43843]
[1780082329262,34.63,73191.27,0.1,0.01302,1e-05,2.41185]
[1780082329417,34.63,73191.27,0.1,0.01302,1e-05,2.41185]
[1780082329798,34.63,73191.27,0.1,0.01302,1e-05,2.41185]
[1780082330602,34.64,73186.99,0.1,0.01296,1e-05,2.40305]
[1780082330757,34.64,73186.99,0.1,0.01296,1e-05,2.40305]
[1780082330887,34.64,73186.99,0.1,0.01296,1e-05,2.40305]
[1780082330902,34.64,73186.99,0.1,0.01296,1e-05,2.40305]
[1780082332088,34.64,73187.25,0.1,0.01297,1e-05,2.40417]
[1780082333149,34.64,73186.93,0.1,0.01297,1e-05,2.40403]
[1780082335498,34.64,73187.07,0.1,0.01298,1e-05,2.40601]
[1780082335659,34.64,73187.07,0.1,0.01298,1e-05,2.40601]
[1780082336137,34.64,73187.07,0.1,0.01298,1e-05,2.40601]
[1780082336248,34.64,73187.07,0.1,0.01298,1e-05,2.40601]
[1780082336636,34.65,73182.89,0.1,0.01293,1e-05,2.39745]
[1780082337499,34.65,73178.81,0.1,0.01288,1e-05,2.38915]
[1780082337903,34.65,73178.81,0.1,0.01288,1e-05,2.38915]
[1780082338008,34.65,73178.81,0.1,0.01288,1e-05,2.38915]
[1780082338550,34.65,73178.34,0.1,0.01288,1e-05,2.38871]
[1780082339355,34.65,73179.1,0.1,0.01289,1e-05,2.39094]
[1780082339794,34.65,73179.1,0.1,0.01289,1e-05,2.39094]
[1780082340008,34.65,73179.1,0.1,0.01289,1e-05,2.39094]
[1780082343560,34.69,73162.69,0.1,0.01276,1e-05,2.36893]
[1780082343697,34.69,73162.69,0.1,0.01276,1e-05,2.36893]
[1780082344094,34.69,73162.69,0.1,0.01276,1e-05,2.36893]
[1780082344455,34.69,73153.29,0.1,0.01264,1e-05,2.34937]
[1780082344492,34.69,73153.29,0.1,0.01264,1e-05,2.34937]
[1780082344630,34.69,73153.29,0.1,0.01264,1e-05,2.34937]
[1780082346049,34.69,73147.25,0.1,0.01256,1e-05,2.33648]
[1780082347649,34.7,73145.59,0.1,0.01254,1e-05,2.33424]
[1780082347656,34.7,73145.59,0.1,0.01254,1e-05,2.33424]
[1780082351644,34.7,73147.6,0.1,0.01259,1e-05,2.34181]
[1780082351704,34.7,73147.6,0.1,0.01259,1e-05,2.34181]
[1780082351807,34.7,73147.6,0.1,0.01259,1e-05,2.34181]
[1780082351961,34.7,73147.6,0.1,0.01259,1e-05,2.34181]
[1780082352188,34.7,73147.6,0.1,0.01259,1e-05,2.34181]
[1780082352211,34.72,73165.62,0.1,0.01287,1e-05,2.387]
[1780082353051,34.72,73165.62,0.1,0.01287,1e-05,2.387]
[1780082354711,34.73,73163.57,0.1,0.01285,1e-05,2.38373]
[1780082354902,34.73,73163.57,0.1,0.01285,1e-05,2.38373]
[1780082355654,34.73,73160.78,0.1,0.01281,1e-05,2.37828]
[1780082356685,34.75,73160.39,0.1,0.01285,1e-05,2.38325]
[1780082359070,34.75,73160.14,0.1,0.01285,1e-05,2.38385]
[1780082359336,34.75,73160.14,0.1,0.01285,1e-05,2.38385]
[1780082359485,34.75,73157.82,0.1,0.01282,1e-05,2.37942]
[1780082360077,34.75,73157.82,0.1,0.01282,1e-05,2.37942]
[1780082360290,34.75,73157.82,0.1,0.01282,1e-05,2.37942]
[1780082360638,34.75,73154.23,0.1,0.01278,1e-05,2.37226]
[1780082360644,34.75,73154.23,0.1,0.01278,1e-05,2.37226]
[1780082360847,34.75,73154.23,0.1,0.01278,1e-05,2.37226]
[1780082361016,34.75,73154.23,0.1,0.01278,1e-05,2.37226]
[1780082361162,34.75,73154.23,0.1,0.01278,1e-05,2.37226]
[1780082361298,34.75,73154.23,0.1,0.01278,1e-05,2.37226]
[1780082361580,34.75,73153.96,0.1,0.01278,1e-05,2.37227]
[1780082361724,34.75,73153.96,0.1,0.01278,1e-05,2.37227]
[1780082362221,34.75,73153.96,0.1,0.01278,1e-05,2.37227]
[1780082363056,34.76,73161.76,0.1,0.01289,1e-05,2.38969]
[1780082363904,34.76,73174.29,0.1,0.01306,1e-05,2.41749]
[1780082365082,34.76,73178.82,0.1,0.01312,1e-05,2.42792]
[1780082366173,34.76,73180.57,0.1,0.01315,1e-05,2.43226]
[1780082367235,34.76,73186.88,0.1,0.01324,1e-05,2.44663]
[1780082368202,34.76,73188.63,0.1,0.01326,1e-05,2.45095]
[1780082371902,34.77,73187.13,0.1,0.01325,1e-05,2.44947]
[1780082372075,34.77,73187.13,0.1,0.01325,1e-05,2.44947]
[1780082372823,34.77,73185.0,0.1,0.01322,1e-05,2.4438]
[1780082373757,34.77,73181.84,0.1,0.01318,1e-05,2.43732]
[1780082375141,34.77,73180.22,0.1,0.01316,1e-05,2.43424]
[1780082375350,34.77,73180.22,0.1,0.01316,1e-05,2.43424]
[1780082376016,34.77,73180.64,0.1,0.01317,1e-05,2.43565]
[1780082376345,34.77,73180.64,0.1,0.01317,1e-05,2.43565]
[1780082376968,34.77,73171.41,0.1,0.01305,1e-05,2.41593]
[1780082377068,34.77,73171.41,0.1,0.01305,1e-05,2.41593]
[1780082377620,34.78,73167.41,0.1,0.013,1e-05,2.40773]
[1780082378966,34.78,73176.71,0.1,0.01313,1e-05,2.42857]
[1780082382624,34.78,73186.63,0.1,0.01327,1e-05,2.45227]
[1780082383509,34.78,73188.77,0.1,0.01331,1e-05,2.45746]
[1780082388867,34.8,73189.83,0.1,0.01336,1e-05,2.46635]
[1780082393902,34.81,73196.59,0.1,0.01347,1e-05,2.48348]
[1780082398937,34.81,73199.8,0.1,0.01352,1e-05,2.49263]
[1780082401168,34.82,73199.61,0.1,0.01352,1e-05,2.4926]
[1780082401886,34.82,73214.81,0.1,0.01374,1e-05,2.52713]
[1780082402481,34.82,73219.22,0.1,0.0138,1e-05,2.53744]
[1780082402742,34.82,73219.22,0.1,0.0138,1e-05,2.53744]
[1780082402808,34.82,73219.22,0.1,0.0138,1e-05,2.53744]
[1780082402988,34.82,73219.22,0.1,0.0138,1e-05,2.53744]
[1780082403662,34.82,73218.17,0.1,0.01379,1e-05,2.53538]
[1780082404617,34.82,73218.76,0.1,0.0138,1e-05,2.53704]
[1780082410024,34.82,73220.19,0.1,0.01383,1e-05,2.54217]
[1780082415059,34.83,73218.72,0.1,0.01382,1e-05,2.54042]
[1780082417496,34.83,73217.53,0.1,0.01381,1e-05,2.53836]
[1780082420623,34.83,73218.1,0.1,0.01382,1e-05,2.54061]
[1780082426136,34.84,73218.95,0.1,0.01385,1e-05,2.54443]
[1780082430879,34.84,73216.5,0.1,0.01382,1e-05,2.54013]
[1780082431260,34.84,73216.5,0.1,0.01382,1e-05,2.54013]
[1780082431395,34.84,73216.5,0.1,0.01382,1e-05,2.54013]
[1780082431401,34.84,73195.95,0.1,0.01353,1e-05,2.49277]
[1780082431645,34.84,73195.95,0.1,0.01353,1e-05,2.49277]
[1780082431911,34.84,73195.95,0.1,0.01353,1e-05,2.49277]
[1780082432075,34.84,73195.95,0.1,0.01353,1e-05,2.49277]
[1780082433250,34.84,73185.36,0.1,0.01338,1e-05,2.46961]
[1780082434858,34.85,73190.81,0.1,0.01346,1e-05,2.48257]
[1780082440234,34.85,73190.65,0.1,0.01348,1e-05,2.48469]
[1780082444242,34.85,73190.65,0.1,0.01348,1e-05,2.48469]
[1780082444471,34.86,73200.0,0.1,0.01362,1e-05,2.50721]
[1780082444767,34.86,73200.0,0.1,0.01362,1e-05,2.50721]
[1780082444782,34.86,73200.0,0.1,0.01362,1e-05,2.50721]
[1780082445770,34.86,73196.1,0.1,0.01357,1e-05,2.49884]
[1780082446942,34.86,73197.17,0.1,0.01358,1e-05,2.50162]
[1780082450670,34.86,73197.34,0.1,0.01359,1e-05,2.50353]
[1780082452003,34.87,73196.36,0.1,0.01358,1e-05,2.50171]
[1780082456757,34.87,73194.19,0.1,0.01356,1e-05,2.49874]
[1780082456912,34.87,73194.19,0.1,0.01356,1e-05,2.49874]
[1780082457612,34.87,73187.11,0.1,0.01347,1e-05,2.48334]
[1780082457687,34.87,73187.11,0.1,0.01347,1e-05,2.48334]
[1780082462005,34.88,73183.04,0.1,0.01342,1e-05,2.47594]
[1780082462030,34.88,73183.04,0.1,0.01342,1e-05,2.47594]
[1780082462797,34.88,73180.19,0.1,0.01339,1e-05,2.47003]
[1780082462854,34.88,73180.19,0.1,0.01339,1e-05,2.47003]
[1780082463865,34.88,73180.16,0.1,0.01339,1e-05,2.47039]
[1780082469441,34.89,73177.82,0.1,0.01337,1e-05,2.46772]
[1780082474476,34.89,73180.3,0.1,0.01342,1e-05,2.47529]
[1780082479511,34.9,73187.76,0.1,0.01354,1e-05,2.49386]
[1780082484546,34.9,73196.25,0.1,0.01366,1e-05,2.51464]
[1780082485486,34.9,73196.25,0.1,0.01366,1e-05,2.51464]
[1780082490588,34.91,73201.81,0.1,0.01376,1e-05,2.52941]
[1780082495622,34.91,73200.19,0.1,0.01374,1e-05,2.52584]
[1780082500658,34.92,73201.13,0.1,0.01376,1e-05,2.52956]
[1780082505297,34.92,73206.64,0.1,0.01384,1e-05,2.54292]
[1780082505335,34.92,73206.64,0.1,0.01384,1e-05,2.54292]
[1780082506190,34.92,73207.11,0.1,0.01385,1e-05,2.54428]
[1780082512454,34.93,73213.36,0.1,0.01395,1e-05,2.56015]
[1780082513310,34.93,73213.26,0.1,0.01395,1e-05,2.56019]
[1780082519295,34.93,73199.4,0.1,0.01377,1e-05,2.53065]
[1780082519404,34.93,73199.4,0.1,0.01377,1e-05,2.53065]
[1780082520199,34.93,73199.4,0.1,0.01377,1e-05,2.53097]
[1780082520974,34.93,73204.89,0.1,0.01385,1e-05,2.54368]
[1780082521109,34.93,73204.89,0.1,0.01385,1e-05,2.54368]
[1780082521599,34.93,73202.15,0.1,0.01381,1e-05,2.53778]
[1780082521695,34.93,73202.15,0.1,0.01381,1e-05,2.53778]
[1780082523237,34.94,73201.05,0.1,0.0138,1e-05,2.5356]
[1780082523380,34.94,73201.05,0.1,0.0138,1e-05,2.5356]
[1780082523940,34.94,73194.93,0.1,0.01371,1e-05,2.52212]
[1780082524922,34.94,73183.61,0.1,0.01356,1e-05,2.49711]
[1780082529219,34.94,73184.93,0.1,0.01359,1e-05,2.50152]
[1780082529356,34.94,73184.93,0.1,0.01359,1e-05,2.50152]
[1780082530100,34.94,73186.28,0.1,0.01361,1e-05,2.5049]
[1780082531059,34.94,73190.93,0.1,0.01367,1e-05,2.51566]
[1780082536934,34.95,73191.88,0.1,0.0137,1e-05,2.5201]
[1780082541969,34.95,73192.56,0.1,0.01372,1e-05,2.52324]
[1780082547004,34.96,73192.82,0.1,0.01373,1e-05,2.52542]
[1780082552044,34.96,73188.8,0.1,0.01368,1e-05,2.51651]
[1780082555870,34.97,73199.15,0.1,0.01383,1e-05,2.54074]
[1780082556524,34.97,73199.15,0.1,0.01383,1e-05,2.54074]
[1780082562113,34.97,73205.83,0.1,0.01394,1e-05,2.55775]
[1780082567148,34.97,73211.81,0.1,0.01403,1e-05,2.5726]
[1780082572182,34.98,73212.34,0.1,0.01405,1e-05,2.57502]
[1780082577218,34.98,73209.81,0.1,0.01402,1e-05,2.57046]
[1780082582253,34.98,73208.12,0.1,0.014,1e-05,2.5679]
[1780082587288,34.99,73210.2,0.1,0.01404,1e-05,2.57391]
[1780082592325,34.99,73212.19,0.1,0.01407,1e-05,2.57968]
[1780082597358,34.99,73219.97,0.1,0.01419,1e-05,2.59862]
[1780082602393,35.0,73219.94,0.1,0.0142,1e-05,2.5996]
[1780082605560,35.0,73220.53,0.1,0.01421,1e-05,2.60138]
[1780082605781,35.0,73221.57,0.1,0.01423,1e-05,2.60398]
[1780082606424,35.0,73221.57,0.1,0.01423,1e-05,2.60398]
[1780082607413,35.0,73229.71,0.1,0.01435,1e-05,2.62296]
[1780082611213,35.0,73220.0,0.1,0.01421,1e-05,2.60128]
[1780082611548,35.0,73220.0,0.1,0.01421,1e-05,2.60128]
[1780082611634,35.0,73213.63,0.1,0.01411,1e-05,2.58538]
[1780082612034,35.0,73213.63,0.1,0.01411,1e-05,2.58538]
[1780082612175,35.0,73213.63,0.1,0.01411,1e-05,2.58538]
[1780082612262,35.0,73213.63,0.1,0.01411,1e-05,2.58538]
[1780082613609,35.0,73213.56,0.1,0.01411,1e-05,2.58546]
[1780082615731,35.01,73215.41,0.1,0.01414,1e-05,2.59042]
[1780082619342,35.01,73215.92,0.1,0.01416,1e-05,2.59228]
[1780082619510,35.01,73215.92,0.1,0.01416,1e-05,2.59228]
[1780082619566,35.01,73215.92,0.1,0.01416,1e-05,2.59228]
[1780082620529,35.01,73217.2,0.1,0.01418,1e-05,2.59545]
[1780082626570,35.01,73222.9,0.1,0.01427,1e-05,2.61]
[1780082631605,35.01,73225.08,0.1,0.0143,1e-05,2.616]
[1780082636640,35.02,73226.57,0.1,0.01433,1e-05,2.62035]
[1780082641675,35.02,73221.99,0.1,0.01427,1e-05,2.61069]
[1780082646710,35.02,73218.95,0.1,0.01423,1e-05,2.60468]
[1780082651745,35.03,73224.01,0.1,0.01431,1e-05,2.61737]
[1780082656780,35.03,73225.49,0.1,0.01434,1e-05,2.6217]
[1780082661815,35.03,73226.04,0.1,0.01435,1e-05,2.62405]
[1780082666850,35.03,73230.61,0.1,0.01443,1e-05,2.63548]
[1780082670592,35.03,73230.47,0.1,0.01443,1e-05,2.63547]
[1780082670971,35.03,73231.45,0.1,0.01444,1e-05,2.63791]
[1780082676920,35.04,73244.01,0.1,0.01462,1e-05,2.66646]
[1780082681956,35.04,73245.35,0.1,0.01464,1e-05,2.67006]
[1780082683924,35.04,73245.0,0.1,0.01464,1e-05,2.66933]
[1780082684098,35.04,73245.0,0.1,0.01464,1e-05,2.66933]
[1780082684913,35.04,73233.84,0.1,0.01448,1e-05,2.64336]
[1780082685707,35.04,73233.84,0.1,0.01448,1e-05,2.64336]
[1780082695047,35.04,73226.27,0.1,0.01438,1e-05,2.62736]
[1780082696813,35.04,73226.19,0.1,0.01438,1e-05,2.62733]
[1780082696903,35.04,73226.19,0.1,0.01438,1e-05,2.62733]
[1780082697697,35.04,73226.19,0.1,0.01438,1e-05,2.62733]
[1780082703104,35.05,73233.2,0.1,0.01449,1e-05,2.64465]
[1780082705343,35.05,73234.92,0.1,0.01451,1e-05,2.64878]
[1780082706745,35.05,73237.7,0.1,0.01455,1e-05,2.6555]
[1780082712166,35.05,73241.3,0.1,0.01461,1e-05,2.66449]
[1780082713235,35.05,73241.3,0.1,0.01461,1e-05,2.66449]
[1780082714524,35.05,73241.72,0.1,0.01462,1e-05,2.66556]
[1780082717168,35.05,73249.5,0.1,0.01473,1e-05,2.68405]
[1780082717828,35.05,73259.56,0.1,0.01488,1e-05,2.70786]
[1780082720496,35.05,73261.0,0.1,0.0149,1e-05,2.71129]
[1780082721510,35.05,73258.6,0.1,0.01487,1e-05,2.7056]
[1780082723171,35.05,73256.48,0.1,0.01484,1e-05,2.70062]
[1780082723343,35.05,73256.48,0.1,0.01484,1e-05,2.70062]
[1780082723889,35.05,73250.62,0.1,0.01475,1e-05,2.68681]
[1780082724115,35.05,73250.62,0.1,0.01475,1e-05,2.68681]
[1780082727468,35.05,73249.52,0.1,0.01474,1e-05,2.68436]
[1780082727670,35.05,73249.52,0.1,0.01474,1e-05,2.68436]
[1780082729315,35.05,73245.04,0.1,0.01467,1e-05,2.67394]
[1780082729325,35.05,73245.04,0.1,0.01467,1e-05,2.67394]
[1780082729622,35.05,73245.04,0.1,0.01467,1e-05,2.67394]
[1780082732513,35.05,73240.86,0.1,0.0146,1e-05,2.66282]
[1780082734354,35.05,73238.29,0.1,0.01456,1e-05,2.65698]
[1780082737786,35.05,73240.14,0.1,0.01459,1e-05,2.66167]
[1780082738820,35.05,73247.09,0.1,0.0147,1e-05,2.67804]
[1780082740110,35.05,73248.49,0.1,0.01472,1e-05,2.68139]
[1780082740125,35.05,73248.49,0.1,0.01472,1e-05,2.68139]
[1780082741028,35.05,73248.96,0.1,0.01473,1e-05,2.68255]
[1780082747414,35.05,73249.83,0.1,0.01474,1e-05,2.68491]
[1780082752158,35.05,73248.86,0.1,0.01473,1e-05,2.68281]
[1780082753022,35.05,73239.7,0.1,0.01459,1e-05,2.66138]
[1780082758491,35.06,73240.01,0.1,0.0146,1e-05,2.66267]
[1780082763529,35.06,73240.48,0.1,0.01461,1e-05,2.66419]
[1780082768564,35.06,73240.88,0.1,0.01462,1e-05,2.66553]
[1780082769701,35.06,73240.88,0.1,0.01462,1e-05,2.66553]
[1780082770591,35.06,73243.23,0.1,0.01465,1e-05,2.67111]
[1780082776623,35.06,73240.17,0.1,0.01461,1e-05,2.66443]
[1780082781660,35.06,73239.49,0.1,0.0146,1e-05,2.66326]
[1780082785617,35.06,73238.91,0.1,0.0146,1e-05,2.66217]
[1780082790723,35.06,73239.0,0.1,0.0146,1e-05,2.66291]
[1780082795758,35.06,73239.85,0.1,0.01461,1e-05,2.66379]
[1780082800225,35.06,73239.94,0.1,0.01461,1e-05,2.66433]
[1780082801367,35.07,73238.05,0.1,0.01459,1e-05,2.65999]
[1780082806839,35.07,73234.97,0.1,0.01454,1e-05,2.65339]
[1780082815902,35.07,73234.89,0.1,0.01455,1e-05,2.6541]
[1780082817274,35.07,73234.89,0.1,0.01455,1e-05,2.6541]
[1780082821202,35.07,73235.57,0.1,0.01456,1e-05,2.65606]
[1780082821361,35.07,73235.57,0.1,0.01456,1e-05,2.65606]
[1780082821858,35.07,73235.57,0.1,0.01456,1e-05,2.65606]
[1780082822671,35.07,73231.8,0.1,0.01451,1e-05,2.64746]
[1780082822860,35.07,73231.8,0.1,0.01451,1e-05,2.64746]
[1780082823849,35.07,73226.78,0.1,0.01443,1e-05,2.6359]
[1780082833023,35.07,73233.65,0.1,0.01454,1e-05,2.65297]
[1780082838059,35.08,73238.83,0.1,0.01462,1e-05,2.66548]
[1780082843095,35.08,73240.27,0.1,0.01464,1e-05,2.66919]
[1780082844110,35.08,73240.27,0.1,0.01464,1e-05,2.66919]
[1780082844968,35.08,73243.18,0.1,0.01469,1e-05,2.67608]
[1780082850144,35.08,73244.06,0.1,0.0147,1e-05,2.6784]
[1780082855180,35.08,73243.82,0.1,0.01469,1e-05,2.67656]
[1780082858613,35.08,73244.05,0.1,0.0147,1e-05,2.67721]
[1780082864243,35.08,73244.17,0.1,0.0147,1e-05,2.6779]
[1780082869278,35.08,73241.96,0.1,0.01467,1e-05,2.67304]
[1780082874313,35.08,73242.49,0.1,0.01468,1e-05,2.67463]
[1780082879347,35.08,73243.97,0.1,0.0147,1e-05,2.67845]
[1780082884383,35.08,73243.64,0.1,0.0147,1e-05,2.67801]
[1780082889418,35.08,73244.21,0.1,0.01471,1e-05,2.67967]
[1780082894198,35.08,73244.8,0.1,0.01472,1e-05,2.68131]
[1780082894373,35.08,73244.8,0.1,0.01472,1e-05,2.68131]
[1780082894729,35.08,73244.8,0.1,0.01472,1e-05,2.68131]
[1780082894903,35.08,73244.8,0.1,0.01472,1e-05,2.68131]
[1780082900497,35.09,73243.71,0.1,0.01471,1e-05,2.67917]
[1780082901731,35.09,73243.71,0.1,0.01471,1e-05,2.67917]
[1780082902848,35.09,73241.33,0.1,0.01467,1e-05,2.67365]
[1780082908553,35.09,73237.01,0.1,0.01461,1e-05,2.6642]
[1780082913590,35.09,73238.33,0.1,0.01463,1e-05,2.66617]
[1780082918625,35.09,73238.3,0.1,0.01463,1e-05,2.66648]
[1780082923660,35.09,73238.43,0.1,0.01463,1e-05,2.66715]
[1780082928695,35.09,73238.18,0.1,0.01463,1e-05,2.66693]
[1780082933730,35.09,73237.66,0.1,0.01463,1e-05,2.66608]
[1780082938765,35.09,73236.85,0.1,0.01462,1e-05,2.66457]
[1780082943800,35.09,73234.49,0.1,0.01459,1e-05,2.65944]
[1780082949843,35.1,73234.55,0.1,0.01459,1e-05,2.66007]
[1780082954877,35.1,73236.7,0.1,0.01462,1e-05,2.66549]
[1780082959913,35.1,73236.85,0.1,0.01463,1e-05,2.66619]
[1780082964948,35.1,73236.79,0.1,0.01463,1e-05,2.66639]
[1780082970990,35.1,73238.6,0.1,0.01466,1e-05,2.67101]
[1780082973005,35.1,73220.66,0.1,0.01439,1e-05,2.62787]
[1780082973429,35.1,73220.66,0.1,0.01439,1e-05,2.62787]
[1780082973558,35.1,73220.66,0.1,0.01439,1e-05,2.62787]
[1780082973887,35.1,73220.66,0.1,0.01439,1e-05,2.62787]
[1780082974051,35.1,73205.45,0.1,0.01417,1e-05,2.59294]
[1780082974177,35.1,73205.45,0.1,0.01417,1e-05,2.59294]
[1780082974551,35.1,73205.45,0.1,0.01417,1e-05,2.59294]
[1780082978460,35.1,73205.57,0.1,0.01418,1e-05,2.59374]
[1780082978585,35.1,73205.57,0.1,0.01418,1e-05,2.59374]
[1780082982863,35.1,73208.97,0.1,0.01423,1e-05,2.60246]
[1780082987501,35.11,73215.3,0.1,0.01433,1e-05,2.61751]
[1780082988567,35.11,73215.45,0.1,0.01433,1e-05,2.6183]
[1780082993932,35.11,73216.15,0.1,0.01434,1e-05,2.62048]
[1780082994892,35.11,73219.87,0.1,0.0144,1e-05,2.62936]
[1780082995175,35.11,73221.28,0.1,0.01442,1e-05,2.63275]
[1780082996061,35.11,73229.84,0.1,0.01455,1e-05,2.65274]
[1780083001201,35.11,73241.44,0.1,0.01472,1e-05,2.68026]
[1780083006236,35.11,73251.86,0.1,0.01487,1e-05,2.70494]
[1780083011271,35.11,73252.11,0.1,0.01488,1e-05,2.70553]
[1780083016306,35.11,73251.01,0.1,0.01486,1e-05,2.7029]
[1780083021341,35.11,73251.07,0.1,0.01486,1e-05,2.70304]
[1780083026376,35.11,73252.88,0.1,0.01489,1e-05,2.70729]
[1780083031411,35.11,73253.96,0.1,0.0149,1e-05,2.70823]
[1780083037453,35.11,73254.56,0.1,0.01491,1e-05,2.70957]
[1780083042488,35.11,73255.56,0.1,0.01492,1e-05,2.71184]
[1780083043488,35.11,73255.56,0.1,0.01492,1e-05,2.71184]
[1780083043617,35.11,73255.56,0.1,0.01492,1e-05,2.71184]
[1780083052559,35.11,73255.04,0.1,0.01491,1e-05,2.71045]
[1780083057594,35.11,73255.69,0.1,0.01492,1e-05,2.7119]
[1780083061849,35.11,73255.75,0.1,0.01492,1e-05,2.71198]
[1780083062573,35.11,73267.31,0.1,0.01509,2e-05,2.73946]
[1780083062651,35.11,73267.31,0.1,0.01509,2e-05,2.73946]
[1780083062802,35.11,73267.31,0.1,0.01509,2e-05,2.73946]
[1780083062899,35.11,73267.31,0.1,0.01509,2e-05,2.73946]
[1780083066669,35.11,73302.69,0.1,0.01563,2e-05,2.82427]
[1780083071704,35.11,73312.8,0.1,0.01578,2e-05,2.84793]
[1780083073446,35.1,73317.88,0.1,0.01586,2e-05,2.86021]
[1780083073711,35.1,73317.88,0.1,0.01586,2e-05,2.86021]
[1780083073788,35.1,73317.88,0.1,0.01586,2e-05,2.86021]
[1780083075508,35.1,73336.6,0.1,0.01615,2e-05,2.90615]
[1780083075754,35.1,73336.6,0.1,0.01615,2e-05,2.90615]
[1780083076537,35.1,73342.63,0.1,0.01625,2e-05,2.92091]
[1780083076811,35.1,73342.63,0.1,0.01625,2e-05,2.92091]
[1780083076975,35.1,73342.63,0.1,0.01625,2e-05,2.92091]
[1780083077684,35.1,73342.85,0.1,0.01625,2e-05,2.92108]
[1780083077978,35.1,73342.85,0.1,0.01625,2e-05,2.92108]
[1780083080017,35.1,73342.15,0.1,0.01623,2e-05,2.91857]
[1780083080659,35.1,73349.34,0.1,0.01634,2e-05,2.93628]
[1780083081992,35.1,73349.89,0.1,0.01635,2e-05,2.93726]
[1780083083739,35.09,73348.35,0.1,0.01632,2e-05,2.93257]
[1780083084032,35.09,73348.35,0.1,0.01632,2e-05,2.93257]
[1780083085872,35.09,73346.43,0.1,0.01628,2e-05,2.92694]
[1780083086322,35.09,73345.72,0.1,0.01627,2e-05,2.92477]
[1780083087728,35.09,73343.23,0.1,0.01623,2e-05,2.91814]
[1780083088851,35.09,73339.9,0.1,0.01617,2e-05,2.90942]
[1780083095887,35.08,73326.14,0.1,0.01593,2e-05,2.871]
[1780083101083,35.08,73334.39,0.1,0.01605,2e-05,2.89033]
[1780083101255,35.08,73329.29,0.1,0.01597,2e-05,2.87733]
[1780083101513,35.08,73329.29,0.1,0.01597,2e-05,2.87733]
[1780083102294,35.08,73329.61,0.1,0.01597,2e-05,2.87782]
[1780083102411,35.08,73329.61,0.1,0.01597,2e-05,2.87782]
[1780083108168,35.07,73339.11,0.1,0.01611,2e-05,2.89992]
[1780083108348,35.07,73347.75,0.1,0.01625,2e-05,2.92123]
[1780083108398,35.07,73347.75,0.1,0.01625,2e-05,2.92123]
[1780083108888,35.07,73347.75,0.1,0.01625,2e-05,2.92123]
[1780083114012,35.07,73352.31,0.1,0.01631,2e-05,2.93042]
[1780083119047,35.06,73353.07,0.1,0.01631,2e-05,2.93039]
[1780083120355,35.06,73348.13,0.1,0.01622,2e-05,2.91757]
[1780083120536,35.06,73348.13,0.1,0.01622,2e-05,2.91757]
[1780083121206,35.06,73341.95,0.1,0.01612,2e-05,2.90173]
[1780083122186,35.06,73341.95,0.1,0.01612,2e-05,2.90173]
[1780083122682,35.06,73341.58,0.1,0.01612,2e-05,2.90046]
[1780083123633,35.06,73342.41,0.1,0.01613,2e-05,2.90221]
[1780083124253,35.06,73344.28,0.1,0.01615,2e-05,2.90655]
[1780083125154,35.06,73344.28,0.1,0.01615,2e-05,2.90655]
[1780083125387,35.06,73341.97,0.1,0.01611,2e-05,2.90043]
[1780083125464,35.06,73341.97,0.1,0.01611,2e-05,2.90043]
[1780083126169,35.06,73341.97,0.1,0.01611,2e-05,2.90043]
[1780083126335,35.06,73342.16,0.1,0.01612,2e-05,2.90058]
[1780083128171,35.06,73342.57,0.1,0.01612,2e-05,2.90127]
[1780083128883,35.05,73343.54,0.1,0.01613,2e-05,2.90337]
[1780083134160,35.05,73345.17,0.1,0.01615,2e-05,2.90544]
[1780083139195,35.05,73346.75,0.1,0.01616,2e-05,2.90771]
[1780083144230,35.04,73346.03,0.1,0.01614,2e-05,2.90418]
[1780083149265,35.04,73347.86,0.1,0.01616,2e-05,2.90711]
[1780083151845,35.04,73347.86,0.1,0.01616,2e-05,2.90711]
[1780083152605,35.03,73358.14,0.1,0.01631,2e-05,2.93033]
[1780083152803,35.03,73358.14,0.1,0.01631,2e-05,2.93033]
[1780083153804,35.03,73360.8,0.1,0.01635,2e-05,2.93667]
[1780083159335,35.03,73362.19,0.1,0.01635,2e-05,2.93787]
[1780083164370,35.02,73366.98,0.1,0.01642,2e-05,2.94802]
[1780083165478,35.02,73366.98,0.1,0.01642,2e-05,2.94802]
[1780083166224,35.02,73366.98,0.1,0.01642,2e-05,2.94802]
[1780083174440,35.01,73377.4,0.1,0.01656,2e-05,2.96979]
[1780083179477,35.0,73381.08,0.1,0.0166,2e-05,2.97699]
[1780083183246,35.0,73392.18,0.1,0.01678,2e-05,3.00453]
[1780083183985,35.0,73394.45,0.1,0.01682,2e-05,3.00987]
[1780083184044,35.0,73394.45,0.1,0.01682,2e-05,3.00987]
[1780083184889,35.0,73402.83,0.1,0.01695,2e-05,3.03102]
[1780083187890,35.0,73414.77,0.1,0.01714,2e-05,3.06037]
[1780083188170,35.0,73414.77,0.1,0.01714,2e-05,3.06037]
[1780083188765,34.99,73418.1,0.1,0.01719,2e-05,3.06847]
[1780083189768,34.99,73417.77,0.1,0.01718,2e-05,3.067]
[1780083192367,34.99,73416.72,0.1,0.01715,2e-05,3.06244]
[1780083193357,34.99,73421.86,0.1,0.01724,2e-05,3.07528]
[1780083194040,34.99,73421.86,0.1,0.01724,2e-05,3.07528]
[1780083194323,34.98,73425.94,0.1,0.0173,2e-05,3.08536]
[1780083198866,34.95,73433.74,0.1,0.01734,2e-05,3.09141]
[1780083199592,34.95,73437.5,0.1,0.0174,2e-05,3.10067]
[1780083200736,34.95,73439.2,0.1,0.01742,2e-05,3.10449]
[1780083201187,34.95,73439.2,0.1,0.01742,2e-05,3.10449]
[1780083206519,34.93,73448.17,0.1,0.01755,2e-05,3.12395]
[1780083211724,34.92,73456.39,0.1,0.01765,2e-05,3.1398]
[1780083212682,34.92,73456.39,0.1,0.01765,2e-05,3.1398]
[1780083212822,34.92,73456.39,0.1,0.01765,2e-05,3.1398]
[1780083212894,34.92,73456.39,0.1,0.01765,2e-05,3.1398]
[1780083213042,34.92,73456.39,0.1,0.01765,2e-05,3.1398]
[1780083213154,34.92,73456.39,0.1,0.01765,2e-05,3.1398]
[1780083213808,34.92,73463.91,0.1,0.01778,2e-05,3.15917]
[1780083214083,34.92,73463.91,0.1,0.01778,2e-05,3.15917]
[1780083214879,34.92,73465.94,0.1,0.01781,2e-05,3.16384]
[1780083220787,34.91,73468.11,0.1,0.01781,2e-05,3.16425]
[1780083224760,34.88,73461.09,0.1,0.01763,2e-05,3.13628]
[1780083225734,34.88,73462.13,0.1,0.01764,2e-05,3.13833]
[1780083228411,34.88,73460.62,0.1,0.0176,2e-05,3.13211]
[1780083228573,34.88,73460.62,0.1,0.0176,2e-05,3.13211]
[1780083228817,34.88,73460.62,0.1,0.0176,2e-05,3.13211]
[1780083229433,34.88,73450.77,0.1,0.01743,2e-05,3.10523]
[1780083234890,34.87,73444.8,0.1,0.0173,2e-05,3.08559]
[1780083239926,34.86,73447.39,0.1,0.01732,2e-05,3.08932]
[1780083244961,34.85,73456.74,0.1,0.01746,2e-05,3.11082]
[1780083248987,34.84,73458.16,0.1,0.01747,2e-05,3.11258]
[1780083250015,34.84,73451.93,0.1,0.01736,2e-05,3.09541]
[1780083256045,34.83,73449.11,0.1,0.01728,2e-05,3.08357]
[1780083261073,34.83,73449.37,0.1,0.01727,2e-05,3.08183]
[1780083262021,34.82,73457.18,0.1,0.0174,2e-05,3.10185]
[1780083264183,34.82,73469.96,0.1,0.01761,2e-05,3.13453]
[1780083270142,34.81,73474.05,0.1,0.01765,2e-05,3.1405]
[1780083271782,34.81,73466.53,0.1,0.01751,2e-05,3.11801]
[1780083272626,34.81,73460.99,0.1,0.01741,2e-05,3.10262]
[1780083278200,34.8,73461.64,0.1,0.01739,2e-05,3.10046]
[1780083283235,34.79,73460.66,0.1,0.01736,2e-05,3.09468]
[1780083286494,34.78,73451.06,0.1,0.01718,2e-05,3.06746]
[1780083287872,34.78,73448.95,0.1,0.01714,2e-05,3.06134]
[1780083293306,34.77,73464.37,0.1,0.01738,2e-05,3.09856]
[1780083298341,34.77,73467.04,0.1,0.01741,2e-05,3.10245]
[1780083302929,34.76,73474.0,0.1,0.01751,2e-05,3.11901]
[1780083303372,34.76,73474.0,0.1,0.01751,2e-05,3.11901]
[1780083303385,34.76,73494.53,0.1,0.01786,2e-05,3.1727]
[1780083304084,34.76,73494.53,0.1,0.01786,2e-05,3.1727]
[1780083307066,34.75,73494.73,0.1,0.01785,2e-05,3.1717]
[1780083310181,34.75,73504.73,0.1,0.01801,2e-05,3.19641]
[1780083310803,34.74,73505.82,0.1,0.01802,2e-05,3.19774]
[1780083312658,34.72,73512.27,0.1,0.01808,2e-05,3.20601]
[1780083313380,34.72,73512.27,0.1,0.01808,2e-05,3.20601]
[1780083320661,34.59,73524.62,0.1,0.01792,2e-05,3.18365]
[1780083326552,34.52,73524.5,0.1,0.01775,2e-05,3.15797]
[1780083331498,34.46,73523.96,0.1,0.01756,2e-05,3.12864]
[1780083332514,34.44,73523.93,0.1,0.01751,2e-05,3.12024]
[1780083336582,34.43,73535.24,0.1,0.01768,2e-05,3.14746]
[1780083337003,34.43,73535.24,0.1,0.01768,2e-05,3.14746]
[1780083342671,34.42,73530.74,0.1,0.01757,2e-05,3.13038]
[1780083347717,34.41,73522.61,0.1,0.01741,2e-05,3.10527]
[1780083350669,34.41,73513.42,0.1,0.01724,2e-05,3.07951]
[1780083355770,34.4,73508.26,0.1,0.01713,2e-05,3.06243]
[1780083360806,34.39,73513.18,0.1,0.0172,2e-05,3.07287]
[1780083362785,34.39,73514.62,0.1,0.01722,2e-05,3.07616]
[1780083364429,34.39,73523.68,0.1,0.01737,2e-05,3.09981]
[1780083368863,34.38,73541.94,0.1,0.01767,2e-05,3.14532]
[1780083370285,34.38,73541.94,0.1,0.01767,2e-05,3.14532]
[1780083370905,34.38,73536.17,0.1,0.01756,2e-05,3.12905]
[1780083376924,34.37,73516.34,0.1,0.01719,2e-05,3.07177]
[1780083381959,34.36,73517.41,0.1,0.01719,2e-05,3.07194]
[1780083386995,34.36,73520.1,0.1,0.01722,2e-05,3.07642]
[1780083392030,34.35,73531.32,0.1,0.01739,2e-05,3.10197]
[1780083397064,34.34,73545.27,0.1,0.01761,2e-05,3.13645]
[1780083402101,34.34,73540.31,0.1,0.0175,2e-05,3.11985]
[1780083407138,34.33,73534.34,0.1,0.01738,2e-05,3.10078]
[1780083411124,34.32,73530.86,0.1,0.01731,2e-05,3.08972]
[1780083411173,34.32,73530.86,0.1,0.01731,2e-05,3.08972]
[1780083412873,34.32,73536.77,0.1,0.0174,2e-05,3.10444]
[1780083418216,34.31,73542.22,0.1,0.01747,2e-05,3.11548]
[1780083421406,34.31,73542.31,0.1,0.01747,2e-05,3.1151]
[1780083427279,34.3,73541.11,0.1,0.01742,2e-05,3.10681]
[1780083427586,34.3,73541.11,0.1,0.01742,2e-05,3.10681]
[1780083428268,34.3,73541.11,0.1,0.01742,2e-05,3.10681]
[1780083433322,34.28,73528.96,0.1,0.01715,2e-05,3.06562]
[1780083435034,34.28,73537.98,0.1,0.0173,2e-05,3.0892]
[1780083435158,34.28,73537.98,0.1,0.0173,2e-05,3.0892]
[1780083436363,34.27,73541.62,0.1,0.01736,2e-05,3.0984]
[1780083442399,34.26,73534.09,0.1,0.01721,2e-05,3.0742]
[1780083447434,34.26,73535.1,0.1,0.01721,2e-05,3.07416]
[1780083452469,34.25,73556.81,0.1,0.01755,2e-05,3.12796]
[1780083453145,34.25,73556.81,0.1,0.01755,2e-05,3.12796]
[1780083453975,34.25,73566.36,0.1,0.01772,2e-05,3.15326]
[1780083454893,34.25,73567.24,0.1,0.01773,2e-05,3.15497]
[1780083459856,34.24,73568.62,0.1,0.01773,2e-05,3.15525]
[1780083460552,34.24,73568.62,0.1,0.01773,2e-05,3.15525]
[1780083465563,34.23,73576.47,0.1,0.01784,2e-05,3.17248]
[1780083470598,34.22,73579.31,0.1,0.01787,2e-05,3.17666]
[1780083474048,34.22,73581.32,0.1,0.0179,2e-05,3.18073]
[1780083474375,34.22,73581.32,0.1,0.0179,2e-05,3.18073]
[1780083479571,34.21,73587.62,0.1,0.01798,2e-05,3.19433]
[1780083481826,34.2,73585.93,0.1,0.01794,2e-05,3.18817]
[1780083483173,34.2,73588.53,0.1,0.01798,2e-05,3.19384]
[1780083485095,34.2,73597.79,0.1,0.01814,2e-05,3.2179]
[1780083486761,34.19,73599.04,0.1,0.01815,2e-05,3.21976]
[1780083486834,34.19,73599.04,0.1,0.01815,2e-05,3.21976]
[1780083486985,34.19,73599.04,0.1,0.01815,2e-05,3.21976]
[1780083487767,34.19,73602.2,0.1,0.0182,2e-05,3.22773]
[1780083492568,34.13,73613.11,0.1,0.01822,2e-05,3.23138]
[1780083498100,34.12,73605.06,0.1,0.01805,2e-05,3.20507]
[1780083505916,34.1,73606.69,0.1,0.01803,2e-05,3.20281]
[1780083510951,34.09,73611.25,0.1,0.01809,2e-05,3.21169]
[1780083515137,34.09,73610.45,0.1,0.01805,2e-05,3.20548]
[1780083515607,34.09,73610.45,0.1,0.01805,2e-05,3.20548]
[1780083515771,34.09,73615.91,0.1,0.01815,2e-05,3.2199]
[1780083521043,34.07,73622.75,0.1,0.01824,2e-05,3.23418]
[1780083523933,34.07,73618.1,0.1,0.01814,2e-05,3.21964]
[1780083523960,34.07,73618.1,0.1,0.01814,2e-05,3.21964]
[1780083524612,34.07,73618.1,0.1,0.01814,2e-05,3.21964]
[1780083524771,34.07,73610.72,0.1,0.018,2e-05,3.1976]
[1780083525627,34.07,73610.72,0.1,0.018,2e-05,3.1976]
[1780083531112,34.06,73623.23,0.1,0.0182,2e-05,3.22774]
[1780083536148,34.05,73625.76,0.1,0.01822,2e-05,3.23093]
[1780083541183,34.04,73621.44,0.1,0.01811,2e-05,3.21505]
[1780083544222,34.03,73619.07,0.1,0.01806,2e-05,3.20697]
[1780083544578,34.03,73619.07,0.1,0.01806,2e-05,3.20697]
[1780083550246,33.97,73601.77,0.1,0.01756,2e-05,3.13107]
[1780083555281,33.93,73599.23,0.1,0.01743,2e-05,3.1109]
[1780083560316,33.93,73599.74,0.1,0.01742,2e-05,3.10952]
[1780083564341,33.92,73601.4,0.1,0.01744,2e-05,3.11236]
[1780083569379,33.92,73603.68,0.1,0.01746,2e-05,3.11518]
[1780083571552,33.91,73602.26,0.1,0.01743,2e-05,3.11075]
[1780083571719,33.91,73602.26,0.1,0.01743,2e-05,3.11075]
[1780083571867,33.91,73609.33,0.1,0.01754,2e-05,3.12777]
[1780083572035,33.91,73609.33,0.1,0.01754,2e-05,3.12777]
[1780083577435,33.89,73614.58,0.1,0.01758,2e-05,3.13305]
[1780083582470,33.88,73615.75,0.1,0.01758,2e-05,3.13329]
[1780083583373,33.88,73615.75,0.1,0.01758,2e-05,3.13329]
[1780083583466,33.88,73615.75,0.1,0.01758,2e-05,3.13329]
[1780083587621,33.88,73616.97,0.1,0.01758,2e-05,3.13428]
[1780083588567,33.88,73610.08,0.1,0.01746,2e-05,3.11486]
[1780083594554,33.87,73601.65,0.1,0.01729,2e-05,3.08834]
[1780083599589,33.86,73602.72,0.1,0.01729,2e-05,3.08872]
[1780083601153,33.86,73602.57,0.1,0.01728,2e-05,3.08781]
[1780083603159,33.86,73599.59,0.1,0.01722,2e-05,3.07875]
[1780083603571,33.86,73599.59,0.1,0.01722,2e-05,3.07875]
[1780083603757,33.86,73599.59,0.1,0.01722,2e-05,3.07875]
[1780083603919,33.86,73604.2,0.1,0.0173,2e-05,3.09075]
[1780083604757,33.86,73604.2,0.1,0.0173,2e-05,3.09075]
[1780083605817,33.85,73624.22,0.1,0.01765,2e-05,3.14433]
[1780083615710,33.84,73628.88,0.1,0.01769,2e-05,3.151]
[1780083620746,33.83,73626.28,0.1,0.01762,2e-05,3.14079]
[1780083624223,33.83,73623.39,0.1,0.01756,2e-05,3.1311]
[1780083624989,33.83,73621.71,0.1,0.01753,2e-05,3.12592]
[1780083630817,33.82,73612.13,0.1,0.01734,2e-05,3.09647]
[1780083635852,33.81,73611.58,0.1,0.0173,2e-05,3.0908]
[1780083639034,33.81,73611.71,0.1,0.0173,2e-05,3.09017]
[1780083640947,33.81,73626.66,0.1,0.01755,2e-05,3.12994]
[1780083646930,33.8,73628.32,0.1,0.01756,2e-05,3.13052]
[1780083651965,33.79,73626.13,0.1,0.0175,2e-05,3.12172]
[1780083657000,33.79,73623.89,0.1,0.01744,2e-05,3.11287]
[1780083659426,33.78,73623.79,0.1,0.01744,2e-05,3.11206]
[1780083659584,33.78,73623.79,0.1,0.01744,2e-05,3.11206]
[1780083659964,33.78,73624.3,0.1,0.01744,2e-05,3.11239]
[1780083665062,33.78,73630.46,0.1,0.01753,2e-05,3.12646]
[1780083670101,33.77,73631.99,0.1,0.01754,2e-05,3.12788]
[1780083674474,33.77,73631.76,0.1,0.01753,2e-05,3.12614]
[1780083676141,33.76,73629.76,0.1,0.01748,2e-05,3.11901]
[1780083681181,33.75,73628.76,0.1,0.01744,2e-05,3.11304]
[1780083686216,33.75,73623.71,0.1,0.01734,2e-05,3.09665]
[1780083691251,33.74,73612.9,0.1,0.01712,2e-05,3.06317]
[1780083692087,33.74,73612.9,0.1,0.01712,2e-05,3.06317]
[1780083693034,33.74,73612.24,0.1,0.01711,2e-05,3.06093]
[1780083693403,33.74,73612.24,0.1,0.01711,2e-05,3.06093]
[1780083694288,33.74,73612.19,0.1,0.0171,2e-05,3.06037]
[1780083700315,33.73,73608.9,0.1,0.01703,2e-05,3.04844]
[1780083705350,33.73,73600.26,0.1,0.01686,2e-05,3.02321]
[1780083710385,33.72,73601.91,0.1,0.01688,2e-05,3.02543]
[1780083714016,33.72,73599.23,0.1,0.01683,2e-05,3.01717]
[1780083719448,33.71,73600.08,0.1,0.01683,2e-05,3.01733]
[1780083724483,33.71,73600.26,0.1,0.01682,2e-05,3.01602]
[1780083725691,33.71,73600.26,0.1,0.01682,2e-05,3.01602]
[1780083726505,33.71,73591.66,0.1,0.01667,2e-05,2.99274]
[1780083727797,33.71,73584.98,0.1,0.01655,2e-05,2.97472]
[1780083728362,33.71,73594.01,0.1,0.0167,2e-05,2.99839]
[1780083733546,33.7,73599.2,0.1,0.01678,2e-05,3.01015]
[1780083738581,33.7,73597.8,0.1,0.01674,2e-05,3.00467]
[1780083741832,33.7,73599.77,0.1,0.01677,2e-05,3.00925]
[1780083742771,33.7,73603.55,0.1,0.01684,2e-05,3.01901]
[1780083744421,33.69,73607.63,0.1,0.0169,2e-05,3.0292]
[1780083749658,33.69,73608.78,0.1,0.01691,2e-05,3.03]
[1780083755700,33.68,73607.61,0.1,0.01686,2e-05,3.02296]
[1780083760735,33.68,73608.58,0.1,0.01687,2e-05,3.02373]
[1780083766777,33.67,73608.69,0.1,0.01686,2e-05,3.02184]
[1780083771812,33.67,73603.53,0.1,0.01676,2e-05,3.00631]
[1780083772604,33.67,73603.53,0.1,0.01676,2e-05,3.00631]
[1780083777856,33.66,73596.66,0.1,0.01663,2e-05,2.98616]
[1780083782891,33.66,73595.38,0.1,0.01659,2e-05,2.98133]
[1780083786820,33.66,73596.44,0.1,0.01661,2e-05,2.98328]
[1780083791955,33.65,73593.77,0.1,0.01655,2e-05,2.97442]
[1780083799004,33.65,73593.54,0.1,0.01653,2e-05,2.97187]
[1780083801890,33.65,73593.79,0.1,0.01653,2e-05,2.97197]
[1780083807063,33.64,73580.29,0.1,0.0163,2e-05,2.93493]
[1780083812097,33.64,73580.98,0.1,0.01629,2e-05,2.93404]
[1780083817132,33.64,73582.53,0.1,0.01631,2e-05,2.93696]
[1780083822167,33.64,73581.91,0.1,0.01629,2e-05,2.93417]
[1780083826995,33.64,73581.69,0.1,0.01629,2e-05,2.93336]
[1780083828691,33.63,73579.27,0.1,0.01624,2e-05,2.9261]
[1780083834251,33.63,73582.01,0.1,0.01628,2e-05,2.93173]
[1780083840294,33.63,73583.51,0.1,0.01629,2e-05,2.93421]
[1780083845329,33.62,73581.76,0.1,0.01626,2e-05,2.92842]
[1780083851372,33.62,73582.12,0.1,0.01625,2e-05,2.92795]
[1780083854730,33.62,73581.5,0.1,0.01624,2e-05,2.92586]
[1780083856127,33.62,73571.39,0.1,0.01607,2e-05,2.89901]
[1780083857605,33.62,73565.01,0.1,0.01596,2e-05,2.88225]
[1780083860518,33.62,73561.29,0.1,0.0159,2e-05,2.87216]
[1780083861431,33.62,73564.72,0.1,0.01595,2e-05,2.88076]
[1780083866605,33.61,73570.62,0.1,0.01605,2e-05,2.89542]
[1780083868255,33.61,73568.73,0.1,0.01601,2e-05,2.89019]
[1780083870504,33.61,73567.54,0.1,0.01599,2e-05,2.88679]
[1780083871214,33.61,73567.87,0.1,0.016,2e-05,2.88749]
[1780083871347,33.61,73567.87,0.1,0.016,2e-05,2.88749]
[1780083871966,33.61,73567.87,0.1,0.016,2e-05,2.88749]
[1780083872041,33.61,73567.87,0.1,0.016,2e-05,2.88749]
[1780083877568,33.61,73573.6,0.1,0.01607,2e-05,2.89947]
[1780083878155,33.61,73573.6,0.1,0.01607,2e-05,2.89947]
[1780083879074,33.61,73573.6,0.1,0.01607,2e-05,2.89947]
[1780083884321,33.61,73577.4,0.1,0.01613,2e-05,2.9083]
[1780083884494,33.61,73577.4,0.1,0.01613,2e-05,2.9083]
[1780083885550,33.61,73586.04,0.1,0.01627,2e-05,2.93071]
[1780083886357,33.6,73590.23,0.1,0.01634,2e-05,2.94149]
[1780083892677,33.6,73592.23,0.1,0.01636,2e-05,2.9451]
[1780083897713,33.6,73592.14,0.1,0.01636,2e-05,2.94368]
[1780083902749,33.59,73593.16,0.1,0.01636,2e-05,2.94515]
[1780083903861,33.59,73593.16,0.1,0.01636,2e-05,2.94515]
[1780083909798,33.59,73589.59,0.1,0.01629,2e-05,2.93409]
[1780083914833,33.59,73589.26,0.1,0.01628,2e-05,2.93211]
[1780083918121,33.59,73594.41,0.1,0.01636,2e-05,2.94521]
[1780083918301,33.59,73597.46,0.1,0.01641,2e-05,2.95301]
[1780083918830,33.59,73597.46,0.1,0.01641,2e-05,2.95301]
[1780083918936,33.59,73597.46,0.1,0.01641,2e-05,2.95301]
[1780083924903,33.58,73604.31,0.1,0.01652,2e-05,2.96919]
[1780083929938,33.58,73605.23,0.1,0.01652,2e-05,2.97025]
[1780083934976,33.57,73603.88,0.1,0.01648,2e-05,2.96365]
[1780083940015,33.57,73605.93,0.1,0.01651,2e-05,2.96775]
[1780083942497,33.57,73606.15,0.1,0.01651,2e-05,2.96779]
[1780083943514,33.57,73606.32,0.1,0.01651,2e-05,2.96797]
[1780083946766,33.57,73607.01,0.1,0.01652,2e-05,2.96897]
[1780083946895,33.57,73607.01,0.1,0.01652,2e-05,2.96897]
[1780083947518,33.57,73609.56,0.1,0.01656,2e-05,2.97547]
[1780083947557,33.57,73609.56,0.1,0.01656,2e-05,2.97547]
[1780083953104,33.56,73613.1,0.1,0.01661,2e-05,2.98312]
[1780083953657,33.56,73613.1,0.1,0.01661,2e-05,2.98312]
[1780083955215,33.56,73615.32,0.1,0.01664,2e-05,2.98843]
[1780083956069,33.56,73615.32,0.1,0.01664,2e-05,2.98843]
[1780083957436,33.56,73621.29,0.1,0.01674,2e-05,3.00375]
[1780083961510,33.56,73610.9,0.1,0.01655,2e-05,2.97471]
[1780083961669,33.56,73610.9,0.1,0.01655,2e-05,2.97471]
[1780083962195,33.56,73610.9,0.1,0.01655,2e-05,2.97471]
[1780083962350,33.56,73603.66,0.1,0.01643,2e-05,2.95525]
[1780083968213,33.55,73600.82,0.1,0.01637,2e-05,2.94634]
[1780083973248,33.55,73601.23,0.1,0.01637,2e-05,2.94628]
[1780083978283,33.55,73596.48,0.1,0.01628,2e-05,2.93263]
[1780083982214,33.55,73587.49,0.1,0.01613,2e-05,2.90869]
[1780083982395,33.55,73585.36,0.1,0.01609,2e-05,2.90297]
[1780083982991,33.55,73585.36,0.1,0.01609,2e-05,2.90297]
[1780083983190,33.55,73585.36,0.1,0.01609,2e-05,2.90297]
[1780083986838,33.54,73585.5,0.1,0.01609,2e-05,2.90274]
[1780083987828,33.54,73582.15,0.1,0.01604,2e-05,2.89371]
[1780083992813,33.54,73573.33,0.1,0.01588,2e-05,2.86878]
[1780083992825,33.54,73573.33,0.1,0.01588,2e-05,2.86878]
[1780083993928,33.54,73573.78,0.1,0.01588,2e-05,2.86974]
[1780083994062,33.54,73573.78,0.1,0.01588,2e-05,2.86974]
[1780083994122,33.54,73574.21,0.1,0.01589,2e-05,2.87075]
[1780083994798,33.54,73574.21,0.1,0.01589,2e-05,2.87075]
[1780083994876,33.54,73574.2,0.1,0.01589,2e-05,2.87131]
[1780084000439,33.54,73573.44,0.1,0.01588,2e-05,2.86879]
[1780084005474,33.54,73571.07,0.1,0.01584,2e-05,2.86215]
[1780084010509,33.54,73564.2,0.1,0.01572,2e-05,2.84407]
[1780084015544,33.54,73565.11,0.1,0.01574,2e-05,2.84618]
[1780084019845,33.54,73569.47,0.1,0.01581,2e-05,2.85723]
[1780084025614,33.54,73569.76,0.1,0.01581,2e-05,2.85743]
[1780084030649,33.54,73571.77,0.1,0.01584,2e-05,2.86224]
[1780084031659,33.54,73571.77,0.1,0.01584,2e-05,2.86224]
[1780084036691,33.53,73571.56,0.1,0.01583,2e-05,2.86123]
[1780084041727,33.53,73571.31,0.1,0.01582,2e-05,2.86023]
[1780084046762,33.53,73571.47,0.1,0.01582,2e-05,2.86023]
[1780084051797,33.53,73582.39,0.1,0.01599,2e-05,2.88651]
[1780084056832,33.53,73593.28,0.1,0.01617,2e-05,2.91421]
[1780084061867,33.53,73582.36,0.1,0.01598,2e-05,2.88495]
[1780084066903,33.53,73571.91,0.1,0.01581,2e-05,2.85732]
[1780084071938,33.53,73565.99,0.1,0.01571,2e-05,2.84176]
[1780084077980,33.52,73563.04,0.1,0.01566,2e-05,2.83399]
[1780084083015,33.52,73558.06,0.1,0.01558,2e-05,2.82111]
[1780084088050,33.52,73559.65,0.1,0.0156,2e-05,2.82511]
[1780084092079,33.52,73540.64,0.1,0.0153,2e-05,2.77681]
[1780084097114,33.52,73562.79,0.1,0.01565,2e-05,2.8332]
[1780084102150,33.52,73559.89,0.1,0.01561,2e-05,2.82566]
[1780084107184,33.52,73557.84,0.1,0.01557,2e-05,2.82036]
[1780084112219,33.52,73558.27,0.1,0.01557,2e-05,2.8199]
[1780084117255,33.52,73559.56,0.1,0.01559,2e-05,2.82317]
[1780084123297,33.52,73559.12,0.1,0.01558,2e-05,2.82203]
[1780084128332,33.52,73559.69,0.1,0.01559,2e-05,2.82346]
[1780084133367,33.52,73558.66,0.1,0.01558,2e-05,2.82077]
[1780084138402,33.52,73559.43,0.1,0.01559,2e-05,2.82269]
[1780084143437,33.52,73566.76,0.1,0.01571,2e-05,2.84134]
[1780084148472,33.52,73566.9,0.1,0.01571,2e-05,2.8415]
[1780084153508,33.52,73566.54,0.1,0.0157,2e-05,2.84041]
[1780084158543,33.52,73560.15,0.1,0.0156,2e-05,2.82396]
[1780084163578,33.52,73560.43,0.1,0.0156,2e-05,2.82468]
[1780084168613,33.52,73562.19,0.1,0.01563,2e-05,2.82914]
[1780084173648,33.52,73562.37,0.1,0.01562,2e-05,2.82794]
[1780084178683,33.52,73559.1,0.1,0.01557,2e-05,2.81954]
[1780084183718,33.52,73561.59,0.1,0.01561,2e-05,2.82587]
[1780084188753,33.52,73570.39,0.1,0.01575,2e-05,2.84836]
[1780084193098,33.52,73573.82,0.1,0.01581,2e-05,2.85704]
[1780084198823,33.52,73572.81,0.1,0.01579,2e-05,2.854]
[1780084203321,33.52,73576.08,0.1,0.01584,2e-05,2.86226]
[1780084208898,33.52,73570.73,0.1,0.01575,2e-05,2.84806]
[1780084213933,33.52,73567.88,0.1,0.0157,2e-05,2.84054]
[1780084218970,33.52,73566.39,0.1,0.01568,2e-05,2.83659]
[1780084224011,33.52,73568.06,0.1,0.0157,2e-05,2.84077]
[1780084229043,33.52,73571.83,0.1,0.01577,2e-05,2.85029]
[1780084234092,33.52,73563.62,0.1,0.01562,2e-05,2.82747]
[1780084239124,33.52,73555.15,0.1,0.01549,2e-05,2.8059]
[1780084243152,33.52,73536.88,0.1,0.01519,2e-05,2.75994]
[1780084248187,33.52,73535.02,0.1,0.01517,2e-05,2.75583]
[1780084253222,33.52,73535.09,0.1,0.01517,2e-05,2.75658]
[1780084258257,33.52,73534.05,0.1,0.01516,2e-05,2.75453]
[1780084263292,33.52,73550.31,0.1,0.01542,2e-05,2.79596]
[1780084268327,33.52,73542.64,0.1,0.0153,2e-05,2.77683]
[1780084273364,33.52,73543.2,0.1,0.01531,2e-05,2.77862]
[1780084278397,33.53,73547.55,0.1,0.01538,2e-05,2.78995]
[1780084283432,33.53,73547.18,0.1,0.01538,2e-05,2.78928]
[1780084288469,33.53,73547.75,0.1,0.01539,2e-05,2.791]
[1780084293504,33.53,73547.54,0.1,0.01538,2e-05,2.78913]
[1780084298539,33.53,73547.47,0.1,0.01538,2e-05,2.78922]
[1780084303574,33.53,73545.87,0.1,0.01536,2e-05,2.78544]
[1780084308609,33.53,73547.25,0.1,0.01538,2e-05,2.78922]
[1780084313644,33.53,73547.37,0.1,0.01539,2e-05,2.78978]
[1780084318681,33.53,73534.73,0.1,0.01519,2e-05,2.75821]
[1780084322314,33.53,73527.19,0.1,0.01507,2e-05,2.73957]
[1780084327744,33.53,73520.76,0.1,0.01497,2e-05,2.72459]
[1780084332779,33.54,73517.69,0.1,0.01493,2e-05,2.71782]
[1780084337814,33.54,73525.19,0.1,0.01505,2e-05,2.73729]
[1780084339298,33.54,73525.19,0.1,0.01505,2e-05,2.73729]
[1780084340063,33.54,73524.43,0.1,0.01504,2e-05,2.73567]
[1780084345088,33.54,73511.74,0.1,0.01485,2e-05,2.70492]
[1780084346485,33.54,73514.2,0.1,0.01489,2e-05,2.71119]
[1780084347088,33.54,73520.97,0.1,0.015,2e-05,2.72831]
[1780084352925,33.54,73521.65,0.1,0.01501,2e-05,2.72927]
[1780084355119,33.54,73520.63,0.1,0.01499,2e-05,2.72688]
[1780084356295,33.55,73514.4,0.1,0.01489,2e-05,2.71157]
[1780084361798,33.55,73514.1,0.1,0.0149,2e-05,2.71189]
[1780084366586,33.55,73515.45,0.1,0.01492,2e-05,2.71591]
[1780084367238,33.55,73515.98,0.1,0.01493,2e-05,2.71755]
[1780084373077,33.55,73525.85,0.1,0.01509,2e-05,2.74278]
[1780084378113,33.55,73525.05,0.1,0.01508,2e-05,2.74137]
[1780084383148,33.56,73519.87,0.1,0.015,2e-05,2.72905]
[1780084388183,33.56,73521.16,0.1,0.01503,2e-05,2.73303]
[1780084390774,33.56,73524.25,0.1,0.01508,2e-05,2.74099]
[1780084391309,33.56,73524.25,0.1,0.01508,2e-05,2.74099]
[1780084398259,33.56,73533.33,0.1,0.01523,2e-05,2.76445]
[1780084402012,33.56,73532.97,0.1,0.01522,2e-05,2.76377]
[1780084402754,33.56,73536.68,0.1,0.01528,2e-05,2.77317]
[1780084408328,33.56,73556.05,0.1,0.01559,2e-05,2.8223]
[1780084412393,33.56,73558.35,0.1,0.01562,2e-05,2.82648]
[1780084418399,33.56,73559.36,0.1,0.01564,2e-05,2.82878]
[1780084423435,33.56,73550.02,0.1,0.01549,2e-05,2.80484]
[1780084428470,33.56,73539.46,0.1,0.01532,2e-05,2.7782]
[1780084429431,33.56,73539.46,0.1,0.01532,2e-05,2.7782]
[1780084434512,33.56,73539.75,0.1,0.01532,2e-05,2.77915]
[1780084439547,33.56,73540.65,0.1,0.01534,2e-05,2.78156]
[1780084440735,33.56,73540.65,0.1,0.01534,2e-05,2.78156]
[1780084442282,33.56,73526.9,0.1,0.01512,2e-05,2.74711]
[1780084447603,33.56,73517.2,0.1,0.01497,2e-05,2.72355]
[1780084450717,33.56,73516.71,0.1,0.01497,2e-05,2.72259]
[1780084452387,33.56,73521.21,0.1,0.01504,2e-05,2.73402]
[1780084456158,33.56,73519.63,0.1,0.01502,2e-05,2.7305]
[1780084457150,33.56,73517.13,0.1,0.01498,2e-05,2.72441]
[1780084462708,33.57,73519.35,0.1,0.01502,2e-05,2.73058]
[1780084467743,33.57,73520.05,0.1,0.01503,2e-05,2.73291]
[1780084471056,33.57,73511.86,0.1,0.01491,2e-05,2.71294]
[1780084472369,33.57,73506.93,0.1,0.01482,2e-05,2.69936]
[1780084477813,33.57,73502.29,0.1,0.01476,2e-05,2.68907]
[1780084483098,33.57,73498.71,0.1,0.01471,2e-05,2.68107]
[1780084488890,33.58,73496.86,0.1,0.01469,2e-05,2.67795]
[1780084490709,33.58,73496.86,0.1,0.01469,2e-05,2.67795]
[1780084491268,33.58,73496.81,0.1,0.01469,2e-05,2.67804]
[1780084491474,33.58,73496.81,0.1,0.01469,2e-05,2.67804]
[1780084493432,33.58,73498.89,0.1,0.01472,2e-05,2.68356]
[1780084498961,33.58,73494.55,0.1,0.01466,2e-05,2.67432]
[1780084500589,33.58,73494.55,0.1,0.01466,2e-05,2.67432]
[1780084501322,33.58,73493.44,0.1,0.01465,2e-05,2.67205]
[1780084503009,33.59,73490.73,0.1,0.01461,2e-05,2.66566]
[1780084504349,33.59,73497.95,0.1,0.01472,2e-05,2.68355]
[1780084510039,33.59,73508.81,0.1,0.0149,2e-05,2.71152]
[1780084515074,33.59,73509.47,0.1,0.01491,2e-05,2.71394]
[1780084518309,33.59,73506.28,0.1,0.01487,2e-05,2.70637]
[1780084519042,33.59,73508.01,0.1,0.0149,2e-05,2.71097]
[1780084524139,33.59,73518.56,0.1,0.01506,2e-05,2.73769]
[1780084529174,33.6,73515.93,0.1,0.01503,2e-05,2.73175]
[1780084530493,33.6,73515.93,0.1,0.01503,2e-05,2.73175]
[1780084537230,33.6,73517.56,0.1,0.01505,2e-05,2.73516]
[1780084539963,33.6,73517.7,0.1,0.01505,2e-05,2.73573]
[1780084540090,33.6,73517.7,0.1,0.01505,2e-05,2.73573]
[1780084540610,33.6,73517.7,0.1,0.01505,2e-05,2.73573]
[1780084541578,33.6,73512.74,0.1,0.01498,2e-05,2.72363]
[1780084547301,33.6,73504.18,0.1,0.01485,2e-05,2.70325]
[1780084552335,33.6,73501.34,0.1,0.01481,2e-05,2.69708]
[1780084553498,33.6,73501.34,0.1,0.01481,2e-05,2.69708]
[1780084554513,33.6,73502.29,0.1,0.01483,2e-05,2.69976]
[1780084560395,33.61,73495.85,0.1,0.01473,2e-05,2.68498]
[1780084565431,33.61,73483.39,0.1,0.01455,2e-05,2.65587]
[1780084570466,33.61,73481.8,0.1,0.01453,2e-05,2.65322]
[1780084575556,33.62,73479.49,0.1,0.01451,2e-05,2.64859]
[1780084576491,33.62,73474.09,0.1,0.01443,2e-05,2.63576]
[1780084578912,33.62,73463.7,0.1,0.01427,1e-05,2.61158]
[1780084579079,33.62,73463.7,0.1,0.01427,1e-05,2.61158]
[1780084579789,33.62,73463.7,0.1,0.01427,1e-05,2.61158]
[1780084580793,33.62,73458.6,0.1,0.0142,1e-05,2.59968]
[1780084586583,33.63,73454.99,0.1,0.01416,1e-05,2.59338]
[1780084591618,33.63,73454.82,0.1,0.01416,1e-05,2.59312]
[1780084596654,33.63,73451.51,0.1,0.01412,1e-05,2.58693]
[1780084599488,33.64,73451.74,0.1,0.01413,1e-05,2.58781]
[1780084599737,33.64,73451.74,0.1,0.01413,1e-05,2.58781]
[1780084600153,33.64,73458.76,0.1,0.01424,1e-05,2.60525]
[1780084601173,33.64,73461.41,0.1,0.01428,1e-05,2.61191]
[1780084606512,33.64,73467.28,0.1,0.01438,2e-05,2.62742]
[1780084606832,33.64,73467.28,0.1,0.01438,2e-05,2.62742]
[1780084607537,33.64,73462.96,0.1,0.01431,2e-05,2.6173]
[1780084608474,33.64,73459.43,0.1,0.01426,1e-05,2.60912]
[1780084613322,33.65,73446.82,0.1,0.01408,1e-05,2.58062]
[1780084613677,33.65,73446.82,0.1,0.01408,1e-05,2.58062]
[1780084617273,33.65,73430.8,0.1,0.01386,1e-05,2.54437]
[1780084622870,33.66,73427.62,0.1,0.01383,1e-05,2.53935]
[1780084624041,33.66,73423.53,0.1,0.01377,1e-05,2.53019]
[1780084624198,33.66,73423.53,0.1,0.01377,1e-05,2.53019]
[1780084624901,33.66,73423.53,0.1,0.01377,1e-05,2.53019]
[1780084629919,33.67,73415.47,0.1,0.01367,1e-05,2.51408]
[1780084630485,33.67,73415.47,0.1,0.01367,1e-05,2.51408]
[1780084631385,33.67,73422.17,0.1,0.01377,1e-05,2.53015]
[1780084633520,33.67,73436.8,0.1,0.01399,1e-05,2.56533]
[1780084634518,33.67,73437.9,0.1,0.01401,1e-05,2.5683]
[1780084639990,33.68,73437.1,0.1,0.01401,1e-05,2.56857]
[1780084645025,33.68,73439.84,0.1,0.01406,1e-05,2.57682]
[1780084650061,33.69,73439.83,0.1,0.01407,1e-05,2.57855]
[1780084655096,33.69,73439.9,0.1,0.01408,1e-05,2.57896]
[1780084661138,33.7,73444.45,0.1,0.01416,1e-05,2.59186]
[1780084666173,33.7,73441.63,0.1,0.01413,1e-05,2.58683]
[1780084671208,33.71,73440.8,0.1,0.01412,1e-05,2.5866]
[1780084676243,33.71,73440.6,0.1,0.01413,1e-05,2.58788]
[1780084680582,33.71,73439.42,0.1,0.01412,1e-05,2.58613]
[1780084681633,33.72,73435.46,0.1,0.01407,1e-05,2.57747]
[1780084684810,33.72,73441.59,0.1,0.01416,1e-05,2.59272]
[1780084684928,33.72,73441.59,0.1,0.01416,1e-05,2.59272]
[1780084687328,33.72,73420.62,0.1,0.01386,1e-05,2.54476]
[1780084691286,33.72,73419.0,0.1,0.01385,1e-05,2.54224]
[1780084692726,33.73,73418.45,0.1,0.01384,1e-05,2.54137]
[1780084698406,33.73,73421.7,0.1,0.01391,1e-05,2.5519]
[1780084703441,33.74,73422.58,0.1,0.01393,1e-05,2.55594]
[1780084708476,33.74,73423.55,0.1,0.01396,1e-05,2.56015]
[1780084709228,33.74,73423.55,0.1,0.01396,1e-05,2.56015]
[1780084714518,33.75,73431.69,0.1,0.01409,1e-05,2.5801]
[1780084719553,33.76,73432.39,0.1,0.01411,1e-05,2.58377]
[1780084724588,33.76,73432.97,0.1,0.01413,1e-05,2.58679]
[1780084729623,33.76,73433.35,0.1,0.01414,1e-05,2.58932]
[1780084730949,33.76,73433.35,0.1,0.01414,1e-05,2.58932]
[1780084731104,33.77,73435.14,0.1,0.01417,1e-05,2.5939]
[1780084731675,33.77,73435.14,0.1,0.01417,1e-05,2.5939]
[1780084733260,33.77,73436.14,0.1,0.01419,1e-05,2.5969]
[1780084738687,33.77,73434.33,0.1,0.01418,1e-05,2.59445]
[1780084743725,33.78,73433.33,0.1,0.01417,1e-05,2.59372]
[1780084749766,33.78,73436.73,0.1,0.01423,1e-05,2.60364]
[1780084754800,33.79,73439.31,0.1,0.01428,1e-05,2.61129]
[1780084759836,33.79,73438.0,0.1,0.01427,1e-05,2.60962]
[1780084764871,33.79,73434.44,0.1,0.01423,1e-05,2.6026]
[1780084769906,33.8,73436.59,0.1,0.01427,1e-05,2.6092]
[1780084773537,33.8,73432.93,0.1,0.01421,1e-05,2.59986]
[1780084773832,33.8,73432.93,0.1,0.01421,1e-05,2.59986]
[1780084774460,33.8,73433.2,0.1,0.01422,1e-05,2.60081]
[1780084775509,33.8,73434.4,0.1,0.01424,1e-05,2.60398]
[1780084780983,33.81,73431.26,0.1,0.0142,1e-05,2.59835]
[1780084784531,33.81,73431.12,0.1,0.01421,1e-05,2.59897]
[1780084784716,33.81,73431.12,0.1,0.01421,1e-05,2.59897]
[1780084785241,33.81,73436.34,0.1,0.01429,1e-05,2.61172]
[1780084786172,33.81,73436.67,0.1,0.01429,1e-05,2.61281]
[1780084792061,33.81,73430.64,0.1,0.01422,1e-05,2.60024]
[1780084795501,33.82,73434.92,0.1,0.01429,1e-05,2.61136]
[1780084795682,33.82,73434.92,0.1,0.01429,1e-05,2.61136]
[1780084796304,33.82,73442.15,0.1,0.0144,2e-05,2.62895]
[1780084797305,33.82,73440.5,0.1,0.01437,2e-05,2.62525]
[1780084798132,33.82,73440.5,0.1,0.01437,2e-05,2.62525]
[1780084798350,33.82,73429.27,0.1,0.01421,1e-05,2.59845]
[1780084798493,33.82,73429.27,0.1,0.01421,1e-05,2.59845]
[1780084799494,33.82,73417.18,0.1,0.01403,1e-05,2.57041]
[1780084801144,33.82,73417.18,0.1,0.01403,1e-05,2.57041]
[1780084801246,33.82,73417.18,0.1,0.01403,1e-05,2.57041]
[1780084801847,33.82,73416.63,0.1,0.01402,1e-05,2.56911]
[1780084803398,33.82,73432.7,0.1,0.01426,1e-05,2.60755]
[1780084804435,33.82,73440.41,0.1,0.01438,2e-05,2.62634]
[1780084804733,33.82,73440.41,0.1,0.01438,2e-05,2.62634]
[1780084810240,33.83,73440.6,0.1,0.01439,2e-05,2.62862]
[1780084815274,33.83,73453.95,0.1,0.0146,2e-05,2.66209]
[1780084817926,33.83,73452.21,0.1,0.01458,2e-05,2.65809]
[1780084818970,33.83,73452.09,0.1,0.01458,2e-05,2.65825]
[1780084823944,33.83,73456.41,0.1,0.01465,2e-05,2.66958]
[1780084824078,33.83,73456.41,0.1,0.01465,2e-05,2.66958]
[1780084824783,33.84,73457.02,0.1,0.01466,2e-05,2.67147]
[1780084824805,33.84,73457.02,0.1,0.01466,2e-05,2.67147]
[1780084830386,33.84,73458.13,0.1,0.01469,2e-05,2.67531]
[1780084832895,33.84,73458.13,0.1,0.01469,2e-05,2.67531]
[1780084833065,33.84,73458.13,0.1,0.01469,2e-05,2.67531]
[1780084834154,33.84,73458.65,0.1,0.01469,2e-05,2.6756]
[1780084834698,33.84,73462.04,0.1,0.01474,2e-05,2.68385]
[1780084840456,33.84,73467.93,0.1,0.01484,2e-05,2.69932]
[1780084845491,33.84,73466.84,0.1,0.01483,2e-05,2.69751]
[1780084850527,33.85,73467.53,0.1,0.01484,2e-05,2.6999]
[1780084855561,33.85,73467.1,0.1,0.01484,2e-05,2.69951]
[1780084860596,33.85,73467.11,0.1,0.01485,2e-05,2.70017]
[1780084865786,33.85,73474.06,0.1,0.01496,2e-05,2.71766]
[1780084871673,33.85,73474.45,0.1,0.01497,2e-05,2.71929]
[1780084876708,33.85,73476.87,0.1,0.01501,2e-05,2.72567]
[1780084881743,33.86,73473.29,0.1,0.01495,2e-05,2.71728]
[1780084886778,33.86,73472.71,0.1,0.01495,2e-05,2.71635]
[1780084891813,33.86,73476.56,0.1,0.015,2e-05,2.72478]
[1780084896848,33.86,73475.85,0.1,0.015,2e-05,2.72348]
[1780084897672,33.86,73475.85,0.1,0.015,2e-05,2.72348]
[1780084898981,33.86,73477.33,0.1,0.01502,2e-05,2.72723]
[1780084899848,33.86,73479.89,0.1,0.01506,2e-05,2.73363]
[1780084899858,33.86,73479.89,0.1,0.01506,2e-05,2.73363]
[1780084904905,33.86,73489.48,0.1,0.01521,2e-05,2.75771]
[1780084909940,33.86,73489.41,0.1,0.01521,2e-05,2.75772]
[1780084914975,33.86,73485.89,0.1,0.01516,2e-05,2.74923]
[1780084920031,33.86,73475.48,0.1,0.015,2e-05,2.72385]
[1780084922599,33.86,73472.91,0.1,0.01496,2e-05,2.71774]
[1780084928079,33.87,73478.68,0.1,0.01507,2e-05,2.73488]
[1780084933114,33.88,73479.21,0.1,0.01509,2e-05,2.73892]
[1780084938149,33.88,73475.29,0.1,0.01505,2e-05,2.732]
[1780084943184,33.89,73472.96,0.1,0.01503,2e-05,2.72905]
[1780084944968,33.89,73473.24,0.1,0.01504,2e-05,2.7303]
[1780084945070,33.89,73473.24,0.1,0.01504,2e-05,2.7303]
[1780084949139,33.9,73472.52,0.1,0.01503,2e-05,2.72933]
[1780084949629,33.9,73470.3,0.1,0.015,2e-05,2.72395]
[1780084949988,33.9,73470.3,0.1,0.015,2e-05,2.72395]
[1780084950547,33.9,73464.89,0.1,0.01492,2e-05,2.71075]
[1780084956276,33.9,73464.91,0.1,0.01491,2e-05,2.70992]
[1780084958792,33.9,73464.34,0.1,0.0149,2e-05,2.70864]
[1780084958942,33.9,73464.34,0.1,0.0149,2e-05,2.70864]
[1780084959267,33.9,73464.34,0.1,0.0149,2e-05,2.70864]
[1780084960294,33.9,73453.55,0.1,0.01474,2e-05,2.68255]
[1780084965341,33.9,73455.71,0.1,0.01478,2e-05,2.68878]
[1780084970376,33.9,73456.06,0.1,0.01479,2e-05,2.69039]
[1780084975411,33.91,73456.62,0.1,0.0148,2e-05,2.69251]
[1780084980446,33.91,73452.9,0.1,0.01475,2e-05,2.68422]
[1780084982980,33.91,73452.94,0.1,0.01475,2e-05,2.68448]
[1780084983922,33.91,73450.53,0.1,0.01472,2e-05,2.67896]
[1780084984102,33.91,73450.53,0.1,0.01472,2e-05,2.67896]
[1780084984790,33.91,73453.46,0.1,0.01476,2e-05,2.68625]
[1780084990719,33.91,73459.85,0.1,0.01487,2e-05,2.7025]
[1780084990882,33.91,73459.85,0.1,0.01487,2e-05,2.7025]
[1780084991638,33.91,73457.19,0.1,0.01483,2e-05,2.69625]
[1780084992656,33.91,73458.66,0.1,0.01485,2e-05,2.69997]
[1780084992879,33.91,73458.66,0.1,0.01485,2e-05,2.69997]
[1780084993121,33.91,73458.66,0.1,0.01485,2e-05,2.69997]
[1780084998575,33.91,73446.45,0.1,0.01467,2e-05,2.67124]
[1780085003611,33.92,73445.56,0.1,0.01466,2e-05,2.66999]
[1780085008645,33.92,73449.73,0.1,0.01473,2e-05,2.68098]
[1780085015694,33.92,73452.42,0.1,0.01477,2e-05,2.68722]
[1780085020729,33.92,73443.23,0.1,0.01464,2e-05,2.66571]
[1780085025768,33.93,73437.75,0.1,0.01456,2e-05,2.65354]
[1780085030803,33.93,73438.74,0.1,0.01458,2e-05,2.65693]
[1780085035838,33.93,73439.24,0.1,0.0146,2e-05,2.65913]
[1780085036784,33.93,73439.24,0.1,0.0146,2e-05,2.65913]
[1780085037817,33.93,73439.57,0.1,0.0146,2e-05,2.66013]
[1780085042887,33.94,73436.09,0.1,0.01456,2e-05,2.6529]
[1780085043772,33.94,73436.09,0.1,0.01456,2e-05,2.6529]
[1780085043937,33.94,73436.09,0.1,0.01456,2e-05,2.6529]
[1780085044622,33.94,73430.15,0.1,0.01447,2e-05,2.63882]
[1780085045624,33.94,73426.65,0.1,0.01442,2e-05,2.63066]
[1780085050463,33.94,73428.93,0.1,0.01446,2e-05,2.63728]
[1780085051343,33.94,73428.93,0.1,0.01446,2e-05,2.63728]
[1780085051510,33.94,73423.69,0.1,0.01438,1e-05,2.62497]
[1780085052395,33.94,73419.63,0.1,0.01432,1e-05,2.61553]
[1780085058009,33.95,73426.65,0.1,0.01444,2e-05,2.63385]
[1780085063046,33.95,73423.91,0.1,0.0144,1e-05,2.62844]
[1780085068399,33.95,73425.44,0.1,0.01443,2e-05,2.63308]
[1780085069689,33.95,73430.94,0.1,0.01452,2e-05,2.64672]
[1780085075130,33.96,73438.84,0.1,0.01464,2e-05,2.66541]
[1780085080165,33.96,73449.53,0.1,0.01481,2e-05,2.69214]
[1780085085200,33.96,73455.11,0.1,0.0149,2e-05,2.70632]
[1780085090235,33.96,73456.75,0.1,0.01492,2e-05,2.71084]
[1780085095270,33.96,73460.24,0.1,0.01498,2e-05,2.71981]
[1780085100306,33.96,73471.27,0.1,0.01515,2e-05,2.74726]
[1780085105343,33.96,73469.93,0.1,0.01513,2e-05,2.74408]
[1780085106756,33.96,73469.28,0.1,0.01512,2e-05,2.74252]
[1780085107753,33.96,73470.35,0.1,0.01514,2e-05,2.74521]
[1780085113401,33.96,73475.73,0.1,0.01523,2e-05,2.75873]
[1780085118437,33.96,73476.4,0.1,0.01524,2e-05,2.7605]
[1780085120671,33.96,73476.98,0.1,0.01525,2e-05,2.76197]
[1780085126493,33.96,73477.43,0.1,0.01525,2e-05,2.76322]
[1780085132535,33.96,73477.87,0.1,0.01525,2e-05,2.76285]
[1780085137570,33.96,73477.63,0.1,0.01525,2e-05,2.76237]
[1780085142605,33.97,73465.0,0.1,0.01506,2e-05,2.73143]
[1780085148647,33.97,73472.85,0.1,0.01518,2e-05,2.75126]
[1780085153682,33.97,73478.86,0.1,0.01528,2e-05,2.76633]
[1780085154810,33.97,73478.86,0.1,0.01528,2e-05,2.76633]
[1780085155270,33.97,73478.86,0.1,0.01528,2e-05,2.76633]
[1780085156028,33.97,73480.04,0.1,0.0153,2e-05,2.7693]
[1780085156662,33.97,73490.99,0.1,0.01547,2e-05,2.79667]
[1780085156975,33.97,73490.99,0.1,0.01547,2e-05,2.79667]
[1780085157165,33.97,73490.99,0.1,0.01547,2e-05,2.79667]
[1780085158076,33.97,73502.81,0.1,0.01566,2e-05,2.82639]
[1780085164497,33.97,73508.5,0.1,0.01575,2e-05,2.8402]
[1780085164948,33.97,73509.73,0.1,0.01576,2e-05,2.8432]
[1780085170803,33.96,73511.43,0.1,0.01579,2e-05,2.84663]
[1780085175839,33.96,73511.32,0.1,0.01578,2e-05,2.8457]
[1780085180345,33.96,73500.56,0.1,0.0156,2e-05,2.81805]
[1780085187923,33.96,73493.94,0.1,0.01549,2e-05,2.80077]
[1780085192958,33.96,73488.95,0.1,0.01541,2e-05,2.78648]
[1780085197993,33.96,73486.36,0.1,0.01536,2e-05,2.77991]
[1780085203028,33.96,73486.94,0.1,0.01537,2e-05,2.78131]
[1780085209070,33.96,73488.37,0.1,0.01539,2e-05,2.78478]
[1780085214106,33.96,73497.95,0.1,0.01555,2e-05,2.80864]
[1780085219143,33.96,73505.51,0.1,0.01566,2e-05,2.82734]
[1780085224178,33.95,73508.16,0.1,0.0157,2e-05,2.83356]
[1780085229213,33.95,73509.51,0.1,0.01572,2e-05,2.83646]
[1780085231461,33.95,73510.48,0.1,0.01574,2e-05,2.83881]
[1780085237269,33.95,73507.03,0.1,0.01568,2e-05,2.82935]
[1780085242304,33.95,73505.93,0.1,0.01566,2e-05,2.82607]
[1780085247339,33.95,73505.99,0.1,0.01565,2e-05,2.82576]
[1780085252374,33.95,73506.19,0.1,0.01565,2e-05,2.82421]
[1780085257409,33.95,73504.15,0.1,0.01561,2e-05,2.81862]
[1780085262444,33.95,73503.84,0.1,0.0156,2e-05,2.81743]
[1780085265521,33.95,73503.82,0.1,0.0156,2e-05,2.81722]
[1780085271507,33.94,73489.83,0.1,0.01538,2e-05,2.78155]
[1780085276543,33.94,73491.11,0.1,0.01539,2e-05,2.78464]
[1780085281578,33.94,73494.65,0.1,0.01545,2e-05,2.79338]
[1780085281939,33.94,73494.65,0.1,0.01545,2e-05,2.79338]
[1780085282091,33.94,73494.65,0.1,0.01545,2e-05,2.79338]
[1780085283482,33.94,73497.36,0.1,0.01549,2e-05,2.80015]
[1780085283604,33.94,73497.36,0.1,0.01549,2e-05,2.80015]
[1780085285932,33.94,73500.33,0.1,0.01554,2e-05,2.80746]
[1780085286150,33.94,73500.33,0.1,0.01554,2e-05,2.80746]
[1780085286832,33.94,73504.66,0.1,0.01561,2e-05,2.81832]
[1780085286900,33.94,73504.66,0.1,0.01561,2e-05,2.81832]
[1780085292655,33.94,73519.38,0.1,0.01584,2e-05,2.85503]
[1780085294626,33.94,73519.38,0.1,0.01584,2e-05,2.85503]
[1780085294695,33.94,73522.04,0.1,0.01588,2e-05,2.86153]
[1780085294863,33.94,73522.04,0.1,0.01588,2e-05,2.86153]
[1780085297452,33.94,73538.43,0.1,0.01615,2e-05,2.90324]
[1780085298457,33.94,73538.64,0.1,0.01615,2e-05,2.90356]
[1780085299319,33.94,73544.03,0.1,0.01624,2e-05,2.91727]
[1780085299487,33.94,73544.03,0.1,0.01624,2e-05,2.91727]
[1780085300305,33.94,73545.92,0.1,0.01627,2e-05,2.92192]
[1780085300603,33.94,73545.92,0.1,0.01627,2e-05,2.92192]
[1780085305754,33.93,73550.96,0.1,0.01634,2e-05,2.93345]
[1780085310789,33.93,73551.58,0.1,0.01634,2e-05,2.93374]
[1780085315824,33.93,73554.92,0.1,0.01638,2e-05,2.93951]
[1780085320078,33.92,73555.33,0.1,0.01638,2e-05,2.93978]
[1780085320231,33.92,73555.33,0.1,0.01638,2e-05,2.93978]
[1780085320573,33.92,73555.33,0.1,0.01638,2e-05,2.93978]
[1780085320624,33.92,73555.33,0.1,0.01638,2e-05,2.93978]
[1780085325895,33.92,73565.98,0.1,0.01655,2e-05,2.96561]
[1780085330930,33.92,73566.96,0.1,0.01656,2e-05,2.9666]
[1780085335965,33.91,73568.47,0.1,0.01657,2e-05,2.96896]
[1780085340018,33.91,73568.84,0.1,0.01657,2e-05,2.96896]
[1780085340215,33.91,73568.84,0.1,0.01657,2e-05,2.96896]
[1780085340926,33.91,73568.42,0.1,0.01656,2e-05,2.9672]
[1780085341040,33.91,73568.42,0.1,0.01656,2e-05,2.9672]
[1780085342998,33.91,73557.76,0.1,0.01638,2e-05,2.93894]
[1780085343389,33.91,73557.76,0.1,0.01638,2e-05,2.93894]
[1780085343399,33.91,73535.08,0.1,0.016,2e-05,2.8796]
[1780085343728,33.91,73535.08,0.1,0.016,2e-05,2.8796]
[1780085343771,33.91,73535.08,0.1,0.016,2e-05,2.8796]
[1780085344762,33.91,73527.61,0.1,0.01588,2e-05,2.86028]
[1780085350064,33.9,73526.06,0.1,0.01585,2e-05,2.85558]
[1780085356106,33.9,73526.33,0.1,0.01585,2e-05,2.85553]
[1780085360021,33.9,73526.91,0.1,0.01585,2e-05,2.85665]
[1780085365171,33.9,73540.02,0.1,0.01606,2e-05,2.88942]
[1780085370207,33.9,73540.67,0.1,0.01607,2e-05,2.89017]
[1780085375242,33.89,73541.47,0.1,0.01606,2e-05,2.88969]
[1780085380277,33.89,73541.55,0.1,0.01606,2e-05,2.88896]
[1780085387326,33.89,73540.47,0.1,0.01603,2e-05,2.88491]
[1780085387831,33.89,73540.47,0.1,0.01603,2e-05,2.88491]
[1780085388633,33.89,73540.47,0.1,0.01603,2e-05,2.88491]
[1780085394375,33.88,73553.35,0.1,0.01624,2e-05,2.91678]
[1780085399410,33.88,73549.76,0.1,0.01617,2e-05,2.90631]
[1780085404445,33.88,73547.5,0.1,0.01613,2e-05,2.89941]
[1780085409480,33.88,73547.29,0.1,0.01612,2e-05,2.89785]
[1780085414514,33.87,73546.86,0.1,0.0161,2e-05,2.89576]
[1780085419561,33.87,73546.34,0.1,0.01609,2e-05,2.89365]
[1780085421648,33.87,73545.48,0.1,0.01607,2e-05,2.89105]
[1780085421916,33.87,73535.95,0.1,0.01591,2e-05,2.86636]
[1780085421994,33.87,73535.95,0.1,0.01591,2e-05,2.86636]
[1780085422967,33.87,73529.0,0.1,0.0158,2e-05,2.84844]
[1780085428764,33.87,73526.44,0.1,0.01576,2e-05,2.84139]
[1780085438688,33.87,73537.89,0.1,0.01593,2e-05,2.86789]
[1780085443723,33.86,73537.14,0.1,0.01591,2e-05,2.8653]
[1780085448758,33.86,73544.13,0.1,0.01602,2e-05,2.88262]
[1780085452231,33.86,73558.53,0.1,0.01626,2e-05,2.91942]
[1780085452251,33.86,73558.53,0.1,0.01626,2e-05,2.91942]
[1780085452476,33.86,73558.53,0.1,0.01626,2e-05,2.91942]
[1780085452548,33.86,73558.53,0.1,0.01626,2e-05,2.91942]
[1780085453488,33.86,73560.54,0.1,0.01629,2e-05,2.92443]
[1780085456330,33.86,73575.75,0.1,0.01654,2e-05,2.96354]
[1780085456559,33.86,73575.75,0.1,0.01654,2e-05,2.96354]
[1780085456785,33.86,73575.75,0.1,0.01654,2e-05,2.96354]
[1780085456809,33.86,73575.75,0.1,0.01654,2e-05,2.96354]
[1780085461851,33.85,73583.63,0.1,0.01666,2e-05,2.98239]
[1780085466884,33.85,73579.16,0.1,0.01657,2e-05,2.96893]
[1780085471919,33.85,73579.68,0.1,0.01657,2e-05,2.96876]
[1780085476954,33.84,73578.33,0.1,0.01654,2e-05,2.96367]
[1780085478002,33.84,73578.33,0.1,0.01654,2e-05,2.96367]
[1780085478161,33.84,73578.33,0.1,0.01654,2e-05,2.96367]
[1780085479004,33.84,73577.71,0.1,0.01652,2e-05,2.96145]
[1780085479177,33.84,73577.71,0.1,0.01652,2e-05,2.96145]
[1780085485011,33.84,73573.0,0.1,0.01643,2e-05,2.94735]
[1780085490045,33.83,73574.53,0.1,0.01645,2e-05,2.95002]
[1780085495462,33.83,73577.34,0.1,0.01648,2e-05,2.95465]
[1780085501122,33.83,73580.3,0.1,0.01652,2e-05,2.96046]
[1780085507166,33.82,73578.94,0.1,0.01648,2e-05,2.95518]
[1780085512201,33.82,73574.49,0.1,0.0164,2e-05,2.94193]
[1780085517235,33.82,73565.91,0.1,0.01625,2e-05,2.91841]
[1780085523895,33.81,73565.54,0.1,0.01624,2e-05,2.91662]
[1780085525414,33.81,73559.13,0.1,0.01613,2e-05,2.89935]
[1780085531334,33.81,73546.84,0.1,0.01592,2e-05,2.8667]
[1780085535012,33.81,73546.89,0.1,0.01592,2e-05,2.86647]
[1780085539570,33.81,73544.54,0.1,0.01588,2e-05,2.85996]
[1780085539712,33.81,73544.54,0.1,0.01588,2e-05,2.85996]
[1780085540237,33.81,73539.16,0.1,0.01579,2e-05,2.84608]
[1780085541218,33.81,73539.38,0.1,0.01579,2e-05,2.84656]
[1780085546439,33.81,73540.62,0.1,0.01581,2e-05,2.84922]
[1780085551474,33.8,73540.43,0.1,0.01579,2e-05,2.84667]
[1780085556511,33.8,73544.89,0.1,0.01586,2e-05,2.85765]
[1780085561547,33.8,73546.25,0.1,0.01588,2e-05,2.86062]
[1780085566582,33.8,73546.98,0.1,0.01589,2e-05,2.86195]
[1780085571617,33.8,73547.15,0.1,0.01589,2e-05,2.86184]
[1780085576651,33.8,73543.28,0.1,0.01582,2e-05,2.85138]
[1780085581687,33.8,73541.22,0.1,0.01579,2e-05,2.84566]
[1780085586722,33.8,73538.56,0.1,0.01574,2e-05,2.83848]
[1780085588371,33.8,73538.53,0.1,0.01574,2e-05,2.83833]
[1780085588995,33.8,73533.11,0.1,0.01565,2e-05,2.82446]
[1780085594778,33.79,73535.49,0.1,0.01569,2e-05,2.83021]
[1780085600820,33.79,73535.78,0.1,0.01569,2e-05,2.83059]
[1780085605855,33.79,73536.62,0.1,0.0157,2e-05,2.83244]
[1780085607220,33.79,73536.64,0.1,0.0157,2e-05,2.83243]
[1780085608162,33.79,73536.78,0.1,0.0157,2e-05,2.83273]
[1780085609467,33.79,73535.74,0.1,0.01569,2e-05,2.83002]
[1780085609611,33.79,73535.74,0.1,0.01569,2e-05,2.83002]
[1780085610292,33.79,73533.58,0.1,0.01565,2e-05,2.82448]
[1780085611244,33.79,73530.75,0.1,0.0156,2e-05,2.81725]
[1780085611970,33.79,73530.75,0.1,0.0156,2e-05,2.81725]
[1780085612990,33.79,73533.63,0.1,0.01564,2e-05,2.8229]
[1780085618951,33.79,73532.34,0.1,0.01562,2e-05,2.81941]
[1780085623577,33.79,73533.06,0.1,0.01563,2e-05,2.82111]
[1780085623746,33.79,73533.06,0.1,0.01563,2e-05,2.82111]
[1780085624915,33.79,73529.16,0.1,0.01557,2e-05,2.81119]
[1780085625456,33.79,73526.07,0.1,0.01552,2e-05,2.80335]
[1780085631041,33.79,73528.15,0.1,0.01555,2e-05,2.80855]
[1780085632145,33.79,73528.15,0.1,0.01555,2e-05,2.80855]
[1780085632159,33.79,73528.15,0.1,0.01555,2e-05,2.80855]
[1780085632691,33.79,73528.15,0.1,0.01555,2e-05,2.80855]
[1780085639128,33.79,73543.76,0.1,0.0158,2e-05,2.84788]
[1780085639261,33.79,73543.76,0.1,0.0158,2e-05,2.84788]
[1780085639725,33.79,73543.76,0.1,0.0158,2e-05,2.84788]
[1780085639841,33.79,73543.76,0.1,0.0158,2e-05,2.84788]
[1780085642233,33.79,73555.8,0.1,0.016,2e-05,2.87841]
[1780085644159,33.79,73559.5,0.1,0.01605,2e-05,2.88768]
[1780085650174,33.79,73563.2,0.1,0.01611,2e-05,2.89616]
[1780085656216,33.78,73562.47,0.1,0.01609,2e-05,2.89328]
[1780085661251,33.78,73559.2,0.1,0.01603,2e-05,2.88407]
[1780085666286,33.78,73559.53,0.1,0.01603,2e-05,2.8842]
[1780085671321,33.78,73561.47,0.1,0.01605,2e-05,2.8869]
[1780085676356,33.78,73557.6,0.1,0.01598,2e-05,2.87621]
[1780085681391,33.77,73559.13,0.1,0.016,2e-05,2.87943]
[1780085686426,33.77,73559.1,0.1,0.016,2e-05,2.87875]
[1780085691461,33.77,73554.65,0.1,0.01592,2e-05,2.86676]
[1780085692299,33.77,73554.65,0.1,0.01592,2e-05,2.86676]
[1780085692489,33.77,73554.65,0.1,0.01592,2e-05,2.86676]
[1780085693221,33.77,73555.17,0.1,0.01593,2e-05,2.868]
[1780085693252,33.77,73555.17,0.1,0.01593,2e-05,2.868]
[1780085698510,33.77,73557.83,0.1,0.01597,2e-05,2.87424]
[1780085702033,33.77,73557.61,0.1,0.01596,2e-05,2.87347]
[1780085702283,33.77,73549.54,0.1,0.01583,2e-05,2.85262]
[1780085702348,33.77,73549.54,0.1,0.01583,2e-05,2.85262]
[1780085703093,33.77,73546.07,0.1,0.01577,2e-05,2.84367]
[1780085706267,33.77,73543.89,0.1,0.01574,2e-05,2.83795]
[1780085706422,33.77,73543.89,0.1,0.01574,2e-05,2.83795]
[1780085708242,33.77,73544.99,0.1,0.01576,2e-05,2.84066]
[1780085708270,33.77,73544.99,0.1,0.01576,2e-05,2.84066]
[1780085713624,33.77,73543.68,0.1,0.01573,2e-05,2.837]
[1780085716674,33.77,73542.17,0.1,0.01571,2e-05,2.83304]
[1780085717562,33.77,73540.69,0.1,0.01568,2e-05,2.82923]
[1780085717821,33.77,73540.69,0.1,0.01568,2e-05,2.82923]
[1780085718790,33.77,73537.45,0.1,0.01563,2e-05,2.82094]
[1780085724701,33.77,73541.94,0.1,0.0157,2e-05,2.832]
[1780085727804,33.77,73539.68,0.1,0.01566,2e-05,2.82615]
[1780085728071,33.77,73539.68,0.1,0.01566,2e-05,2.82615]
[1780085728156,33.77,73549.82,0.1,0.01583,2e-05,2.852]
[1780085729179,33.76,73555.54,0.1,0.01592,2e-05,2.8666]
[1780085731255,33.76,73559.15,0.1,0.01598,2e-05,2.87566]
[1780085732420,33.76,73559.95,0.1,0.01598,2e-05,2.87597]
[1780085737792,33.76,73557.96,0.1,0.01594,2e-05,2.87013]
[1780085742827,33.76,73559.75,0.1,0.01597,2e-05,2.87413]
[1780085747862,33.76,73560.49,0.1,0.01598,2e-05,2.87544]
[1780085752897,33.76,73554.44,0.1,0.01588,2e-05,2.85928]
[1780085757932,33.76,73554.68,0.1,0.01588,2e-05,2.85946]
[1780085762968,33.76,73555.17,0.1,0.01588,2e-05,2.86025]
[1780085765013,33.76,73555.36,0.1,0.01588,2e-05,2.86064]
[1780085765644,33.75,73548.47,0.1,0.01577,2e-05,2.84289]
[1780085771026,33.76,73524.47,0.1,0.01538,2e-05,2.78213]
[1780085775496,33.76,73528.45,0.1,0.01545,2e-05,2.79225]
[1780085776511,33.76,73530.41,0.1,0.01548,2e-05,2.79721]
[1780085782149,33.76,73525.94,0.1,0.01541,2e-05,2.78598]
[1780085782811,33.76,73522.37,0.1,0.01535,2e-05,2.77703]
[1780085788147,33.76,73518.27,0.1,0.01529,2e-05,2.76706]
[1780085793182,33.76,73516.68,0.1,0.01526,2e-05,2.76179]
[1780085798217,33.76,73518.78,0.1,0.01529,2e-05,2.76735]
[1780085803252,33.76,73520.9,0.1,0.01533,2e-05,2.77292]
[1780085806849,33.76,73524.47,0.1,0.01539,2e-05,2.78197]
[1780085807390,33.76,73525.16,0.1,0.0154,2e-05,2.78376]
[1780085813322,33.76,73524.69,0.1,0.01539,2e-05,2.78275]
[1780085818359,33.76,73526.43,0.1,0.01542,2e-05,2.78726]
[1780085822772,33.76,73522.01,0.1,0.01535,2e-05,2.77624]
[1780085823753,33.76,73522.07,0.1,0.01535,2e-05,2.77647]
[1780085829436,33.76,73513.25,0.1,0.01521,2e-05,2.75477]
[1780085833786,33.76,73513.45,0.1,0.01522,2e-05,2.75542]
[1780085833804,33.76,73513.45,0.1,0.01522,2e-05,2.75542]
[1780085834109,33.76,73513.45,0.1,0.01522,2e-05,2.75542]
[1780085834243,33.76,73505.44,0.1,0.01509,2e-05,2.7357]
[1780085835381,33.76,73500.01,0.1,0.01501,2e-05,2.72226]
[1780085837230,33.76,73496.89,0.1,0.01496,2e-05,2.71478]
[1780085837396,33.76,73497.18,0.1,0.01497,2e-05,2.71564]
[1780085837944,33.76,73497.18,0.1,0.01497,2e-05,2.71564]
[1780085838899,33.76,73501.38,0.1,0.01503,2e-05,2.72616]
[1780085839462,33.76,73504.62,0.1,0.01508,2e-05,2.7343]
[1780085840377,33.76,73508.41,0.1,0.01514,2e-05,2.74382]
[1780085844635,33.76,73514.7,0.1,0.01524,2e-05,2.75973]
[1780085844807,33.76,73514.7,0.1,0.01524,2e-05,2.75973]
[1780085845371,33.76,73509.32,0.1,0.01516,2e-05,2.74644]
[1780085846407,33.76,73503.94,0.1,0.01508,2e-05,2.73307]
[1780085852598,33.77,73502.5,0.1,0.01505,2e-05,2.72876]
[1780085857632,33.77,73502.56,0.1,0.01505,2e-05,2.72941]
[1780085862669,33.77,73504.43,0.1,0.01509,2e-05,2.73451]
[1780085867704,33.77,73504.24,0.1,0.01509,2e-05,2.73446]
[1780085872705,33.77,73504.8,0.1,0.0151,2e-05,2.73618]
[1780085873311,33.77,73506.3,0.1,0.01512,2e-05,2.73998]
[1780085873461,33.77,73506.3,0.1,0.01512,2e-05,2.73998]
[1780085874675,33.77,73506.67,0.1,0.01513,2e-05,2.74097]
[1780085879791,33.77,73506.73,0.1,0.01513,2e-05,2.74154]
[1780085884197,33.77,73508.79,0.1,0.01517,2e-05,2.74687]
[1780085884333,33.77,73508.15,0.1,0.01516,2e-05,2.74534]
[1780085885330,33.77,73506.04,0.1,0.01512,2e-05,2.74015]
[1780085885357,33.77,73506.04,0.1,0.01512,2e-05,2.74015]
[1780085890871,33.77,73501.92,0.1,0.01506,2e-05,2.73042]
[1780085893780,33.78,73502.04,0.1,0.01506,2e-05,2.73089]
[1780085894882,33.78,73501.92,0.1,0.01506,2e-05,2.73069]
[1780085899935,33.78,73501.58,0.1,0.01506,2e-05,2.73039]
[1780085904969,33.78,73500.92,0.1,0.01505,2e-05,2.72922]
[1780085909855,33.78,73501.45,0.1,0.01506,2e-05,2.7309]
[1780085909975,33.78,73501.45,0.1,0.01506,2e-05,2.7309]
[1780085910417,33.78,73500.94,0.1,0.01506,2e-05,2.72973]
[1780085916046,33.78,73500.69,0.1,0.01505,2e-05,2.72811]
[1780085921081,33.78,73501.55,0.1,0.01507,2e-05,2.73075]
[1780085923231,33.78,73501.93,0.1,0.01507,2e-05,2.7318]
[1780085923327,33.78,73507.96,0.1,0.01517,2e-05,2.74687]
[1780085923467,33.78,73507.96,0.1,0.01517,2e-05,2.74687]
[1780085924665,33.78,73517.57,0.1,0.01532,2e-05,2.77161]
[1780085925164,33.78,73517.57,0.1,0.01532,2e-05,2.77161]
[1780085925274,33.78,73517.57,0.1,0.01532,2e-05,2.77161]
[1780085925291,33.79,73520.26,0.1,0.01537,2e-05,2.77905]
[1780085925337,33.79,73520.26,0.1,0.01537,2e-05,2.77905]
[1780085927944,33.79,73523.85,0.1,0.01543,2e-05,2.7881]
[1780085929860,33.79,73536.47,0.1,0.01563,2e-05,2.81997]
[1780085934568,33.79,73549.47,0.1,0.01584,2e-05,2.85272]
[1780085936781,33.78,73554.63,0.1,0.01592,2e-05,2.86572]
[1780085942181,33.78,73554.87,0.1,0.01592,2e-05,2.86563]
[1780085942848,33.78,73562.59,0.1,0.01605,2e-05,2.8854]
[1780085948294,33.78,73569.18,0.1,0.01615,2e-05,2.90133]
[1780085953329,33.78,73570.61,0.1,0.01617,2e-05,2.90406]
[1780085956222,33.78,73570.78,0.1,0.01617,2e-05,2.9041]
[1780085957178,33.78,73570.86,0.1,0.01617,2e-05,2.90411]
[1780085957237,33.78,73570.86,0.1,0.01617,2e-05,2.90411]
[1780085957254,33.78,73570.86,0.1,0.01617,2e-05,2.90411]
[1780085957699,33.78,73569.87,0.1,0.01615,2e-05,2.90134]
[1780085963401,33.77,73551.05,0.1,0.01583,2e-05,2.85191]
[1780085965935,33.77,73548.14,0.1,0.01579,2e-05,2.84436]
[1780085966015,33.77,73548.14,0.1,0.01579,2e-05,2.84436]
[1780085966195,33.77,73548.14,0.1,0.01579,2e-05,2.84436]
[1780085966227,33.77,73548.14,0.1,0.01579,2e-05,2.84436]
[1780085966306,33.77,73546.68,0.1,0.01576,2e-05,2.84045]
[1780085966731,33.77,73546.68,0.1,0.01576,2e-05,2.84045]
[1780085966813,33.77,73542.35,0.1,0.01569,2e-05,2.83001]
[1780085970842,33.78,73538.31,0.1,0.01564,2e-05,2.8208]
[1780085970981,33.78,73538.31,0.1,0.01564,2e-05,2.8208]
[1780085977500,33.78,73539.01,0.1,0.01564,2e-05,2.82176]
[1780085981508,33.78,73544.26,0.1,0.01573,2e-05,2.83499]
[1780085983311,33.78,73549.51,0.1,0.01581,2e-05,2.84834]
[1780085984060,33.78,73551.24,0.1,0.01584,2e-05,2.85268]
[1780085984107,33.78,73551.24,0.1,0.01584,2e-05,2.85268]
[1780085986499,33.78,73555.49,0.1,0.01591,2e-05,2.86326]
[1780085991598,33.78,73558.54,0.1,0.01595,2e-05,2.87035]
[1780085996633,33.77,73557.72,0.1,0.01594,2e-05,2.86756]
[1780086001670,33.77,73558.16,0.1,0.01594,2e-05,2.86802]
[1780086004989,33.77,73556.72,0.1,0.01591,2e-05,2.86405]
[1780086006019,33.77,73557.58,0.1,0.01593,2e-05,2.86601]
[1780086011741,33.78,73571.16,0.1,0.01617,2e-05,2.90363]
[1780086016864,33.78,73574.76,0.1,0.01624,2e-05,2.91494]
[1780086017038,33.78,73574.76,0.1,0.01624,2e-05,2.91494]
[1780086017962,33.78,73576.79,0.1,0.01628,2e-05,2.92061]
[1780086018520,33.78,73577.71,0.1,0.01629,2e-05,2.92338]
[1780086023825,33.79,73578.84,0.1,0.01632,2e-05,2.9283]
[1780086028863,33.79,73578.61,0.1,0.01633,2e-05,2.92933]
[1780086033898,33.8,73579.51,0.1,0.01635,2e-05,2.93167]
[1780086038933,33.8,73578.8,0.1,0.01635,2e-05,2.93145]
[1780086043968,33.8,73577.48,0.1,0.01634,2e-05,2.92964]
[1780086049003,33.81,73579.99,0.1,0.01639,2e-05,2.93787]
[1780086054040,33.81,73584.75,0.1,0.01648,2e-05,2.95189]
[1780086059075,33.82,73585.2,0.1,0.0165,2e-05,2.95453]
[1780086064111,33.82,73586.42,0.1,0.01653,2e-05,2.95917]
[1780086069146,33.82,73586.43,0.1,0.01654,2e-05,2.96057]
[1780086074181,33.83,73587.48,0.1,0.01656,2e-05,2.96468]
[1780086079216,33.83,73587.63,0.1,0.01657,2e-05,2.96641]
[1780086084254,33.83,73587.54,0.1,0.01658,2e-05,2.96748]
[1780086089289,33.84,73587.24,0.1,0.01658,2e-05,2.96802]
[1780086094324,33.84,73587.96,0.1,0.0166,2e-05,2.96957]
[1780086099359,33.84,73587.99,0.1,0.0166,2e-05,2.97094]
[1780086105401,33.85,73587.81,0.1,0.01661,2e-05,2.97201]
[1780086110436,33.85,73587.69,0.1,0.01662,2e-05,2.97297]
[1780086112969,33.85,73587.55,0.1,0.01662,2e-05,2.9731]
[1780086114273,33.85,73584.3,0.1,0.01657,2e-05,2.96478]
[1780086119499,33.86,73587.7,0.1,0.01663,2e-05,2.97527]
[1780086124641,33.86,73586.36,0.1,0.01662,2e-05,2.97278]
[1780086125534,33.86,73586.36,0.1,0.01662,2e-05,2.97304]
[1780086125633,33.86,73586.36,0.1,0.01662,2e-05,2.97331]
[1780086132590,33.88,73584.6,0.1,0.01666,2e-05,2.97899]
[1780086137625,33.9,73584.27,0.1,0.0167,2e-05,2.98543]
[1780086142659,33.92,73582.43,0.1,0.01672,2e-05,2.98781]
[1780086147695,33.94,73582.49,0.1,0.01676,2e-05,2.9952]
[1780086153123,33.96,73582.11,0.1,0.0168,2e-05,2.99967]
[1780086154605,33.96,73588.48,0.1,0.01691,2e-05,3.01803]
[1780086154693,33.96,73588.48,0.1,0.01691,2e-05,3.01803]
[1780086162341,33.98,73593.63,0.1,0.01707,2e-05,3.04148]
[1780086164697,33.99,73601.37,0.1,0.01723,2e-05,3.06634]
[1780086170448,34.01,73607.53,0.1,0.01738,2e-05,3.08992]
[1780086170508,34.02,73607.76,0.1,0.0174,2e-05,3.09328]
[1780086171414,34.02,73607.76,0.1,0.0174,2e-05,3.09328]
[1780086172417,34.02,73607.79,0.1,0.0174,2e-05,3.09348]
[1780086172846,34.02,73612.2,0.1,0.01748,2e-05,3.10557]
[1780086172947,34.02,73614.25,0.1,0.01752,2e-05,3.11125]
[1780086178919,34.04,73616.85,0.1,0.01762,2e-05,3.12623]
[1780086183955,34.05,73626.16,0.1,0.01783,2e-05,3.15819]
[1780086189043,34.06,73613.98,0.1,0.01764,2e-05,3.12976]
[1780086189569,34.06,73613.98,0.1,0.01764,2e-05,3.12976]
[1780086189570,34.07,73604.5,0.1,0.01748,2e-05,3.10523]
[1780086190822,34.07,73602.61,0.1,0.01745,2e-05,3.1002]
[1780086191006,34.07,73603.19,0.1,0.01746,2e-05,3.10188]
[1780086193295,34.07,73603.09,0.1,0.01747,2e-05,3.10294]
[1780086193396,34.07,73603.06,0.1,0.01748,2e-05,3.1042]
[1780086195202,34.07,73603.05,0.1,0.01748,2e-05,3.10426]
[1780086195573,34.07,73603.05,0.1,0.01748,2e-05,3.10426]
[1780086200185,34.08,73595.43,0.1,0.01735,2e-05,3.08424]
[1780086205734,34.08,73599.52,0.1,0.01742,2e-05,3.09595]
[1780086205941,34.08,73599.52,0.1,0.01742,2e-05,3.09595]
[1780086206823,34.08,73598.96,0.1,0.01741,2e-05,3.09457]
[1780086209642,34.08,73599.02,0.1,0.01742,2e-05,3.09516]
[1780086214909,34.08,73598.36,0.1,0.0174,2e-05,3.09224]
[1780086220217,34.08,73600.09,0.1,0.01744,2e-05,3.09759]
[1780086223289,34.08,73603.9,0.1,0.0175,2e-05,3.10812]
[1780086224073,34.08,73605.15,0.1,0.01753,2e-05,3.11161]
[1780086224449,34.08,73605.15,0.1,0.01753,2e-05,3.11161]
[1780086230295,34.08,73606.79,0.1,0.01756,2e-05,3.11659]
[1780086235329,34.09,73606.42,0.1,0.01756,2e-05,3.11596]
[1780086238452,34.09,73606.45,0.1,0.01756,2e-05,3.1162]
[1780086238830,34.09,73608.7,0.1,0.0176,2e-05,3.1224]
[1780086239359,34.09,73611.27,0.1,0.01765,2e-05,3.13072]
[1780086239818,34.09,73611.27,0.1,0.01765,2e-05,3.13072]
[1780086240066,34.09,73611.27,0.1,0.01765,2e-05,3.13072]
[1780086240366,34.09,73612.15,0.1,0.01767,2e-05,3.13318]
[1780086240916,34.09,73612.15,0.1,0.01767,2e-05,3.13318]
[1780086241373,34.09,73612.18,0.1,0.01767,2e-05,3.13331]
[1780086246442,34.1,73613.38,0.1,0.01772,2e-05,3.14172]
[1780086252450,34.12,73614.93,0.1,0.01781,2e-05,3.15484]
[1780086253019,34.12,73614.93,0.1,0.01781,2e-05,3.15484]
[1780086253461,34.13,73614.86,0.1,0.01782,2e-05,3.1559]
[1780086258496,34.13,73614.66,0.1,0.01781,2e-05,3.15537]
[1780086259465,34.13,73614.66,0.1,0.01781,2e-05,3.15537]
[1780086259503,34.13,73614.63,0.1,0.01781,2e-05,3.15529]
[1780086264538,34.14,73614.47,0.1,0.01785,2e-05,3.16104]
[1780086269576,34.16,73616.48,0.1,0.01793,2e-05,3.17269]
[1780086274611,34.17,73627.28,0.1,0.01815,2e-05,3.20672]
[1780086275488,34.17,73627.28,0.1,0.01815,2e-05,3.20672]
[1780086275618,34.17,73626.79,0.1,0.01815,2e-05,3.20651]
[1780086277893,34.17,73625.09,0.1,0.01812,2e-05,3.2016]
[1780086284022,34.17,73625.5,0.1,0.01812,2e-05,3.20218]
[1780086284172,34.17,73625.5,0.1,0.01812,2e-05,3.20218]
[1780086285835,34.17,73630.57,0.1,0.01821,2e-05,3.21605]
[1780086287959,34.17,73631.69,0.1,0.01823,2e-05,3.21905]
[1780086288329,34.17,73631.69,0.1,0.01823,2e-05,3.21905]
[1780086288664,34.17,73632.76,0.1,0.01825,2e-05,3.22177]
[1780086290727,34.17,73650.7,0.1,0.01859,2e-05,3.27418]
[1780086295762,34.19,73649.13,0.1,0.0186,2e-05,3.27496]
[1780086301804,34.2,73649.35,0.1,0.01865,2e-05,3.28183]
[1780086306841,34.21,73639.61,0.1,0.0185,2e-05,3.25974]
[1780086311876,34.23,73639.82,0.1,0.01854,2e-05,3.26569]
[1780086316911,34.24,73640.02,0.1,0.01858,2e-05,3.27156]
[1780086321946,34.25,73638.34,0.1,0.01858,2e-05,3.2721]
[1780086327211,34.26,73636.38,0.1,0.01858,2e-05,3.27192]
[1780086333025,34.28,73642.51,0.1,0.01873,2e-05,3.29364]
[1780086337556,34.29,73642.48,0.1,0.01875,2e-05,3.29661]
[1780086337607,34.29,73640.98,0.1,0.01873,2e-05,3.2944]
[1780086338530,34.29,73640.98,0.1,0.01873,2e-05,3.2944]
[1780086339640,34.29,73633.17,0.1,0.01859,2e-05,3.27215]
[1780086339741,34.29,73630.74,0.1,0.01854,2e-05,3.26513]
[1780086345110,34.3,73637.26,0.1,0.0187,2e-05,3.28868]
[1780086352159,34.32,73637.33,0.1,0.01875,2e-05,3.29701]
[1780086354104,34.32,73637.33,0.1,0.01875,2e-05,3.29701]
[1780086354177,34.32,73633.44,0.1,0.01869,2e-05,3.28705]
[1780086356062,34.33,73630.9,0.1,0.01865,2e-05,3.28066]
[1780086356191,34.33,73630.23,0.1,0.01863,2e-05,3.27854]
[1780086363240,34.34,73630.03,0.1,0.01868,2e-05,3.28518]
[1780086363908,34.34,73630.03,0.1,0.01868,2e-05,3.28518]
[1780086364249,34.34,73618.43,0.1,0.01846,2e-05,3.25243]
[1780086364984,34.34,73618.43,0.1,0.01846,2e-05,3.25243]
[1780086366127,34.34,73611.87,0.1,0.01834,2e-05,3.23415]
[1780086366944,34.34,73608.64,0.1,0.01828,2e-05,3.22484]
[1780086367281,34.34,73604.18,0.1,0.01821,2e-05,3.2136]
[1780086367934,34.34,73604.18,0.1,0.01821,2e-05,3.2136]
[1780086368130,34.34,73604.18,0.1,0.01821,2e-05,3.2136]
[1780086368288,34.34,73604.56,0.1,0.01821,2e-05,3.21454]
[1780086370108,34.34,73604.6,0.1,0.01821,2e-05,3.21453]
[1780086370207,34.34,73604.6,0.1,0.01821,2e-05,3.21453]
[1780086370302,34.34,73608.17,0.1,0.01828,2e-05,3.2243]
[1780086373238,34.35,73612.71,0.1,0.01837,2e-05,3.23914]
[1780086373323,34.35,73613.14,0.1,0.01839,2e-05,3.24143]
[1780086378358,34.35,73615.29,0.1,0.01842,2e-05,3.24653]
[1780086381485,34.35,73616.59,0.1,0.01844,2e-05,3.24978]
[1780086382403,34.35,73620.52,0.1,0.01851,2e-05,3.26057]
[1780086386499,34.35,73623.7,0.1,0.01857,2e-05,3.26859]
[1780086386554,34.35,73623.7,0.1,0.01857,2e-05,3.26859]
[1780086386837,34.35,73623.7,0.1,0.01857,2e-05,3.26859]
[1780086388193,34.34,73625.98,0.1,0.01861,2e-05,3.27454]
[1780086393468,34.34,73629.02,0.1,0.01864,2e-05,3.27995]
[1780086398503,34.34,73632.22,0.1,0.0187,2e-05,3.28776]
[1780086399574,34.34,73632.22,0.1,0.0187,2e-05,3.28776]
[1780086406559,34.33,73630.8,0.1,0.01866,2e-05,3.28184]
[1780086412601,34.33,73631.38,0.1,0.01866,2e-05,3.28205]
[1780086413783,34.33,73631.38,0.1,0.01866,2e-05,3.28205]
[1780086420657,34.33,73632.99,0.1,0.01867,2e-05,3.28468]
[1780086425692,34.32,73632.73,0.1,0.01866,2e-05,3.28276]
[1780086430727,34.32,73633.49,0.1,0.01867,2e-05,3.28371]
[1780086435762,34.32,73633.63,0.1,0.01866,2e-05,3.28292]
[1780086441804,34.31,73633.53,0.1,0.01865,2e-05,3.28125]
[1780086443556,34.31,73633.31,0.1,0.01865,2e-05,3.2804]
[1780086444446,34.31,73636.13,0.1,0.0187,2e-05,3.28811]
[1780086449860,34.31,73646.64,0.1,0.01888,2e-05,3.31623]
[1780086453123,34.31,73646.92,0.1,0.01887,2e-05,3.31439]
[1780086456124,34.31,73645.79,0.1,0.01884,2e-05,3.31034]
[1780086461944,34.3,73646.01,0.1,0.01884,2e-05,3.30931]
[1780086466979,34.3,73647.24,0.1,0.01885,2e-05,3.31143]
[1780086472024,34.3,73645.93,0.1,0.01882,2e-05,3.30639]
[1780086477875,34.29,73646.21,0.1,0.01882,2e-05,3.30666]
[1780086478107,34.29,73645.76,0.1,0.0188,2e-05,3.30436]
[1780086479220,34.29,73652.69,0.1,0.01893,2e-05,3.32374]
[1780086486116,34.29,73658.23,0.1,0.01902,2e-05,3.33737]
[1780086491151,34.28,73653.8,0.1,0.01893,2e-05,3.32327]
[1780086496186,34.28,73653.67,0.1,0.01892,2e-05,3.32154]
[1780086501223,34.28,73653.39,0.1,0.0189,2e-05,3.31942]
[1780086506258,34.27,73645.23,0.1,0.01874,2e-05,3.29507]
[1780086512300,34.27,73643.74,0.1,0.0187,2e-05,3.28778]
[1780086513249,34.27,73643.74,0.1,0.0187,2e-05,3.28778]
[1780086513706,34.27,73643.74,0.1,0.0187,2e-05,3.28778]
[1780086513817,34.27,73643.74,0.1,0.0187,2e-05,3.28778]
[1780086514802,34.27,73639.92,0.1,0.01862,2e-05,3.27659]
[1780086516764,34.27,73629.75,0.1,0.01843,2e-05,3.24787]
[1780086517245,34.27,73623.92,0.1,0.01833,2e-05,3.2313]
[1780086522090,34.27,73603.66,0.1,0.01796,2e-05,3.17497]
[1780086528080,34.27,73616.92,0.1,0.01819,2e-05,3.21129]
[1780086533452,34.26,73620.6,0.1,0.01826,2e-05,3.2209]
[1780086538487,34.26,73621.02,0.1,0.01826,2e-05,3.22156]
[1780086543988,34.26,73619.58,0.1,0.01823,2e-05,3.21716]
[1780086544520,34.26,73619.17,0.1,0.01822,2e-05,3.21593]
[1780086544625,34.26,73619.17,0.1,0.01822,2e-05,3.21593]
[1780086545478,34.26,73624.6,0.1,0.01832,2e-05,3.23094]
[1780086550572,34.26,73634.18,0.1,0.01849,2e-05,3.2568]
[1780086555607,34.26,73633.93,0.1,0.01848,2e-05,3.25527]
[1780086560643,34.26,73632.9,0.1,0.01846,2e-05,3.25156]
[1780086566685,34.25,73631.99,0.1,0.01843,2e-05,3.24808]
[1780086571720,34.25,73632.04,0.1,0.01842,2e-05,3.24567]
[1780086576755,34.25,73630.8,0.1,0.01839,2e-05,3.24144]
[1780086581026,34.25,73629.47,0.1,0.01837,2e-05,3.23758]
[1780086582183,34.25,73615.6,0.1,0.01811,2e-05,3.19852]
[1780086588840,34.25,73613.3,0.1,0.01807,2e-05,3.19171]
[1780086593875,34.25,73613.34,0.1,0.01807,2e-05,3.19147]
[1780086599917,34.25,73613.6,0.1,0.01807,2e-05,3.19172]
[1780086601643,34.25,73613.79,0.1,0.01807,2e-05,3.19216]
[1780086602222,34.25,73619.86,0.1,0.01818,2e-05,3.20887]
[1780086603788,34.24,73623.56,0.1,0.01825,2e-05,3.21902]
[1780086603822,34.24,73623.56,0.1,0.01825,2e-05,3.21902]
[1780086604863,34.24,73628.72,0.1,0.01834,2e-05,3.23325]
[1780086609988,34.24,73627.57,0.1,0.01831,2e-05,3.22909]
[1780086614996,34.24,73628.85,0.1,0.01833,2e-05,3.23209]
[1780086620059,34.24,73632.15,0.1,0.01839,2e-05,3.24033]
[1780086623082,34.24,73651.22,0.1,0.01873,2e-05,3.29342]
[1780086623388,34.24,73651.22,0.1,0.01873,2e-05,3.29342]
[1780086623869,34.24,73651.22,0.1,0.01873,2e-05,3.29342]
[1780086629245,34.23,73655.86,0.1,0.01881,2e-05,3.30518]
[1780086635168,34.23,73657.65,0.1,0.01882,2e-05,3.30654]
[1780086641210,34.23,73658.49,0.1,0.01883,2e-05,3.30728]
[1780086646245,34.22,73654.74,0.1,0.01875,2e-05,3.29536]
[1780086651280,34.22,73665.79,0.1,0.01895,2e-05,3.32544]
[1780086654830,34.22,73665.56,0.1,0.01894,2e-05,3.32419]
[1780086656008,34.22,73664.72,0.1,0.01892,2e-05,3.32121]
[1780086661353,34.21,73659.77,0.1,0.01881,2e-05,3.30555]
[1780086665010,34.21,73659.59,0.1,0.01881,2e-05,3.30478]
[1780086670416,34.21,73658.32,0.1,0.01877,2e-05,3.29922]
[1780086671455,34.21,73658.32,0.1,0.01877,2e-05,3.29922]
[1780086677465,34.2,73654.37,0.1,0.01869,2e-05,3.28646]
[1780086683510,34.2,73652.19,0.1,0.01864,2e-05,3.27911]
[1780086691579,34.2,73652.58,0.1,0.01863,2e-05,3.27672]
[1780086696614,34.2,73652.2,0.1,0.01861,2e-05,3.27472]
[1780086701651,34.19,73651.95,0.1,0.0186,2e-05,3.2731]
[1780086706687,34.19,73652.4,0.1,0.0186,2e-05,3.27347]
[1780086711722,34.19,73653.06,0.1,0.01861,2e-05,3.27443]
[1780086713807,34.19,73653.19,0.1,0.01861,2e-05,3.27461]
[1780086713844,34.19,73653.19,0.1,0.01861,2e-05,3.27461]
[1780086716261,34.19,73652.12,0.1,0.01859,2e-05,3.27107]
[1780086717304,34.19,73652.12,0.1,0.01859,2e-05,3.27107]
[1780086723812,34.18,73657.72,0.1,0.01868,2e-05,3.28542]
[1780086727738,34.18,73660.79,0.1,0.01874,2e-05,3.2935]
[1780086729480,34.18,73664.76,0.1,0.01881,2e-05,3.30433]
[1780086734889,34.18,73666.93,0.1,0.01884,2e-05,3.30907]
[1780086737688,34.18,73663.33,0.1,0.01877,2e-05,3.29838]
[1780086739052,34.18,73662.57,0.1,0.01875,2e-05,3.296]
[1780086745966,34.17,73663.03,0.1,0.01875,2e-05,3.29555]
[1780086750438,34.17,73652.92,0.1,0.01856,2e-05,3.26617]
[1780086751294,34.17,73645.13,0.1,0.0184,2e-05,3.24238]
[1780086757043,34.17,73636.7,0.1,0.01824,2e-05,3.21833]
[1780086762079,34.17,73635.62,0.1,0.01822,2e-05,3.21497]
[1780086764529,34.17,73635.79,0.1,0.01822,2e-05,3.2153]
[1780086764626,34.17,73635.79,0.1,0.01822,2e-05,3.2153]
[1780086765666,34.17,73635.76,0.1,0.01822,2e-05,3.21514]
[1780086767664,34.16,73635.61,0.1,0.01821,2e-05,3.21323]
[1780086768945,34.16,73635.39,0.1,0.0182,2e-05,3.21188]
[1780086774467,34.15,73635.71,0.1,0.01818,2e-05,3.20907]
[1780086780207,34.14,73634.96,0.1,0.01813,2e-05,3.20186]
[1780086780305,34.14,73634.96,0.1,0.01813,2e-05,3.20186]
[1780086780977,34.14,73634.96,0.1,0.01813,2e-05,3.20186]
[1780086781199,34.14,73634.96,0.1,0.01813,2e-05,3.20186]
[1780086781429,34.14,73625.16,0.1,0.01795,2e-05,3.17403]
[1780086781666,34.14,73625.16,0.1,0.01795,2e-05,3.17403]
[1780086785444,34.14,73617.93,0.1,0.01782,2e-05,3.15358]
[1780086785526,34.14,73617.93,0.1,0.01782,2e-05,3.15358]
[1780086791284,34.13,73619.17,0.1,0.01782,2e-05,3.15319]
[1780086796774,34.12,73620.24,0.1,0.01782,2e-05,3.1536]
[1780086797093,34.12,73620.24,0.1,0.01782,2e-05,3.1536]
[1780086797174,34.12,73620.24,0.1,0.01782,2e-05,3.1536]
[1780086797237,34.12,73620.24,0.1,0.01782,2e-05,3.1536]
[1780086797934,34.12,73629.74,0.1,0.01798,2e-05,3.17844]
[1780086798185,34.12,73629.74,0.1,0.01798,2e-05,3.17844]
[1780086798238,34.12,73647.52,0.1,0.0183,2e-05,3.22774]
[1780086802893,34.11,73653.28,0.1,0.01839,2e-05,3.24149]
[1780086803758,34.11,73653.88,0.1,0.01839,2e-05,3.24157]
[1780086805979,34.11,73653.51,0.1,0.01838,2e-05,3.23973]
[1780086806928,34.1,73653.59,0.1,0.01837,2e-05,3.23836]
[1780086809752,34.1,73653.55,0.1,0.01836,2e-05,3.23665]
[1780086810590,34.1,73654.27,0.1,0.01836,2e-05,3.23707]
[1780086816459,34.08,73653.49,0.1,0.01831,2e-05,3.22844]
[1780086818604,34.08,73653.05,0.1,0.0183,2e-05,3.22643]
[1780086819048,34.08,73653.05,0.1,0.0183,2e-05,3.22643]
[1780086819461,34.08,73652.79,0.1,0.01828,2e-05,3.22416]
[1780086820462,34.08,73648.92,0.1,0.01821,2e-05,3.21336]
[1780086825458,34.07,73644.76,0.1,0.01811,2e-05,3.19813]
[1780086829189,34.07,73643.37,0.1,0.01807,2e-05,3.19284]
[1780086834764,34.06,73646.85,0.1,0.0181,2e-05,3.19751]
[1780086837855,34.05,73646.96,0.1,0.01809,2e-05,3.19566]
[1780086840573,34.05,73647.0,0.1,0.01808,2e-05,3.19362]
[1780086840669,34.05,73647.0,0.1,0.01808,2e-05,3.19362]
[1780086840799,34.05,73647.0,0.1,0.01808,2e-05,3.19362]
[1780086841337,34.04,73648.45,0.1,0.0181,2e-05,3.19621]
[1780086841348,34.04,73648.45,0.1,0.0181,2e-05,3.19621]
[1780086842921,34.04,73647.57,0.1,0.01808,2e-05,3.19377]
[1780086843723,34.04,73646.48,0.1,0.01806,2e-05,3.19065]
[1780086845430,34.04,73646.45,0.1,0.01805,2e-05,3.18985]
[1780086846505,34.04,73646.57,0.1,0.01805,2e-05,3.18947]
[1780086849904,34.03,73644.04,0.1,0.01799,2e-05,3.18033]
[1780086850788,34.03,73644.0,0.1,0.01798,2e-05,3.17883]
[1780086853311,34.03,73644.08,0.1,0.01798,2e-05,3.17836]
[1780086862783,34.01,73638.2,0.1,0.01782,2e-05,3.15419]
[1780086865201,34.01,73638.14,0.1,0.01781,2e-05,3.15338]
[1780086870839,34.0,73637.09,0.1,0.01777,2e-05,3.14603]
[1780086877888,33.99,73635.21,0.1,0.01769,2e-05,3.13484]
[1780086882239,33.98,73635.3,0.1,0.01768,2e-05,3.13329]
[1780086888968,33.97,73633.22,0.1,0.01762,2e-05,3.12285]
[1780086894002,33.96,73633.33,0.1,0.0176,2e-05,3.12028]
[1780086899036,33.96,73635.56,0.1,0.01762,2e-05,3.12349]
[1780086904073,33.95,73644.29,0.1,0.01776,2e-05,3.14449]
[1780086909108,33.94,73644.2,0.1,0.01773,2e-05,3.14117]
[1780086909897,33.94,73644.2,0.1,0.01773,2e-05,3.14117]
[1780086910660,33.94,73641.64,0.1,0.01768,2e-05,3.13352]
[1780086917166,33.93,73638.38,0.1,0.0176,2e-05,3.12052]
[1780086922201,33.92,73638.37,0.1,0.01758,2e-05,3.11765]
[1780086927236,33.92,73638.15,0.1,0.01756,2e-05,3.11424]
[1780086932271,33.91,73638.24,0.1,0.01753,2e-05,3.10999]
[1780086937306,33.9,73638.26,0.1,0.01751,2e-05,3.10732]
[1780086942341,33.9,73640.1,0.1,0.01753,2e-05,3.10957]
[1780086947376,33.89,73639.79,0.1,0.0175,2e-05,3.10594]
[1780086952411,33.88,73638.19,0.1,0.01746,2e-05,3.09881]
[1780086957446,33.88,73637.57,0.1,0.01743,2e-05,3.09445]
[1780086962081,33.87,73637.75,0.1,0.01742,2e-05,3.09335]
[1780086962273,33.87,73637.75,0.1,0.01742,2e-05,3.09335]
[1780086962474,33.87,73634.55,0.1,0.01736,2e-05,3.08361]
[1780086963441,33.87,73630.12,0.1,0.01728,2e-05,3.07159]
[1780086968525,33.86,73619.77,0.1,0.01708,2e-05,3.04095]
[1780086973561,33.86,73619.31,0.1,0.01706,2e-05,3.03755]
[1780086978595,33.85,73617.55,0.1,0.01702,2e-05,3.03073]
[1780086984637,33.85,73613.61,0.1,0.01693,2e-05,3.01776]
[1780086989672,33.84,73612.59,0.1,0.0169,2e-05,3.01312]
[1780086994707,33.84,73611.93,0.1,0.01687,2e-05,3.00777]
[1780086997497,33.84,73612.05,0.1,0.01687,2e-05,3.00735]
[1780086998181,33.84,73612.05,0.1,0.01687,2e-05,3.00735]
[1780086998764,33.83,73609.49,0.1,0.01682,2e-05,2.99977]
[1780086998954,33.83,73609.49,0.1,0.01682,2e-05,2.99977]
[1780086999059,33.83,73609.49,0.1,0.01682,2e-05,2.99977]
[1780086999994,33.83,73604.66,0.1,0.01673,2e-05,2.98657]
[1780087005788,33.83,73601.94,0.1,0.01667,2e-05,2.97744]
[1780087010823,33.83,73602.1,0.1,0.01666,2e-05,2.97631]
[1780087015858,33.82,73602.44,0.1,0.01666,2e-05,2.97569]
[1780087021856,33.82,73602.15,0.1,0.01665,2e-05,2.97372]
[1780087022049,33.82,73602.15,0.1,0.01665,2e-05,2.97372]
[1780087022600,33.82,73604.28,0.1,0.01668,2e-05,2.97847]
[1780087023591,33.82,73606.62,0.1,0.01672,2e-05,2.98437]
[1780087028950,33.81,73606.26,0.1,0.0167,2e-05,2.98154]
[1780087033874,33.81,73607.45,0.1,0.01671,2e-05,2.98345]
[1780087034817,33.81,73611.55,0.1,0.01678,2e-05,2.99404]
[1780087040034,33.8,73617.86,0.1,0.01687,2e-05,3.00879]
[1780087045069,33.8,73624.95,0.1,0.01698,2e-05,3.02592]
[1780087050104,33.79,73624.17,0.1,0.01696,2e-05,3.02192]
[1780087053039,33.79,73624.71,0.1,0.01695,2e-05,3.02094]
[1780087053213,33.79,73624.71,0.1,0.01695,2e-05,3.02094]
[1780087053980,33.79,73618.41,0.1,0.01684,2e-05,3.00372]
[1780087054011,33.79,73618.41,0.1,0.01684,2e-05,3.00372]
[1780087059167,33.79,73613.31,0.1,0.01674,2e-05,2.98823]
[1780087064203,33.78,73613.33,0.1,0.01673,2e-05,2.98674]
[1780087069238,33.78,73614.04,0.1,0.01673,2e-05,2.98709]
[1780087074273,33.77,73602.78,0.1,0.01653,2e-05,2.95584]
[1780087078669,33.77,73599.04,0.1,0.01646,2e-05,2.94505]
[1780087080532,33.77,73601.8,0.1,0.01651,2e-05,2.95208]
[1780087086357,33.77,73617.37,0.1,0.01676,2e-05,2.99132]
[1780087091391,33.76,73619.07,0.1,0.01678,2e-05,2.99421]
[1780087096563,33.76,73619.19,0.1,0.01677,2e-05,2.99321]
[1780087097509,33.76,73617.11,0.1,0.01673,2e-05,2.98734]
[1780087107504,33.75,73611.54,0.1,0.01662,2e-05,2.96922]
[1780087107721,33.75,73611.54,0.1,0.01662,2e-05,2.96922]
[1780087107892,33.75,73611.54,0.1,0.01662,2e-05,2.96922]
[1780087108406,33.75,73611.54,0.1,0.01662,2e-05,2.96922]
[1780087109408,33.75,73610.22,0.1,0.01659,2e-05,2.96544]
[1780087114553,33.75,73609.76,0.1,0.01657,2e-05,2.96092]
[1780087119588,33.74,73608.92,0.1,0.01654,2e-05,2.95736]
[1780087124623,33.74,73611.42,0.1,0.01658,2e-05,2.96264]
[1780087129658,33.74,73612.18,0.1,0.01658,2e-05,2.96327]
[1780087134545,33.73,73612.34,0.1,0.01658,2e-05,2.96286]
[1780087135264,33.73,73612.46,0.1,0.01658,2e-05,2.9629]
[1780087141744,33.73,73619.37,0.1,0.01668,2e-05,2.97887]
[1780087146777,33.72,73619.05,0.1,0.01667,2e-05,2.97652]
[1780087148503,33.72,73619.05,0.1,0.01667,2e-05,2.97652]
[1780087149612,33.72,73617.77,0.1,0.01664,2e-05,2.97253]
[1780087158861,33.72,73611.26,0.1,0.01651,2e-05,2.9527]
[1780087163896,33.71,73611.23,0.1,0.0165,2e-05,2.95136]
[1780087168930,33.71,73612.45,0.1,0.01652,2e-05,2.95333]
[1780087173965,33.71,73612.2,0.1,0.01649,2e-05,2.94975]
[1780087179001,33.7,73612.67,0.1,0.01649,2e-05,2.94974]
[1780087184041,33.7,73612.9,0.1,0.01649,2e-05,2.94908]
[1780087194113,33.69,73612.83,0.1,0.01647,2e-05,2.94615]
[1780087199148,33.69,73613.01,0.1,0.01647,2e-05,2.94542]
[1780087205579,33.69,73611.25,0.1,0.01643,2e-05,2.93987]
[1780087205592,33.69,73611.25,0.1,0.01643,2e-05,2.93987]
[1780087207857,33.69,73611.02,0.1,0.01642,2e-05,2.93837]
[1780087208324,33.69,73611.02,0.1,0.01642,2e-05,2.93837]
[1780087209053,33.69,73610.32,0.1,0.01641,2e-05,2.93631]
[1780087209253,33.69,73610.32,0.1,0.01641,2e-05,2.93631]
[1780087215268,33.68,73606.99,0.1,0.01634,2e-05,2.92618]
[1780087225339,33.68,73607.15,0.1,0.01633,2e-05,2.92465]
[1780087230374,33.67,73612.72,0.1,0.01642,2e-05,2.93824]
[1780087235409,33.67,73613.09,0.1,0.01641,2e-05,2.93651]
[1780087240444,33.67,73612.79,0.1,0.0164,2e-05,2.93469]
[1780087249510,33.66,73613.16,0.1,0.01639,2e-05,2.93383]
[1780087254546,33.66,73611.94,0.1,0.01636,2e-05,2.92958]
[1780087259581,33.66,73612.1,0.1,0.01636,2e-05,2.92898]
[1780087260636,33.66,73612.1,0.1,0.01636,2e-05,2.92898]
[1780087260808,33.66,73605.62,0.1,0.01625,2e-05,2.91178]
[1780087262239,33.66,73602.73,0.1,0.0162,2e-05,2.90405]
[1780087262324,33.66,73602.73,0.1,0.0162,2e-05,2.90405]
[1780087268649,33.66,73599.46,0.1,0.01614,2e-05,2.89447]
[1780087273684,33.65,73599.52,0.1,0.01614,2e-05,2.8939]
[1780087278719,33.65,73601.71,0.1,0.01617,2e-05,2.89892]
[1780087284761,33.65,73605.9,0.1,0.01623,2e-05,2.90896]
[1780087289796,33.65,73606.83,0.1,0.01624,2e-05,2.91058]
[1780087294831,33.65,73606.64,0.1,0.01622,2e-05,2.90763]
[1780087299866,33.64,73606.66,0.1,0.01622,2e-05,2.90688]
[1780087308394,33.64,73606.1,0.1,0.01621,2e-05,2.90495]
[1780087313964,33.64,73610.38,0.1,0.01627,2e-05,2.91443]
[1780087315885,33.64,73610.38,0.1,0.01627,2e-05,2.91443]
[1780087317006,33.64,73610.48,0.1,0.01627,2e-05,2.91435]
[1780087323030,33.63,73610.5,0.1,0.01626,2e-05,2.91321]
[1780087329342,33.63,73611.48,0.1,0.01627,2e-05,2.91511]
[1780087339143,33.63,73609.48,0.1,0.01623,2e-05,2.90792]
[1780087345186,33.63,73612.23,0.1,0.01627,2e-05,2.9142]
[1780087352238,33.62,73612.55,0.1,0.01626,2e-05,2.91227]
[1780087357273,33.62,73612.12,0.1,0.01624,2e-05,2.91037]
[1780087362308,33.62,73611.86,0.1,0.01623,2e-05,2.90878]
[1780087362923,33.62,73611.86,0.1,0.01623,2e-05,2.90878]
[1780087363711,33.62,73611.86,0.1,0.01623,2e-05,2.90878]
[1780087364239,33.62,73612.32,0.1,0.01624,2e-05,2.90983]
[1780087364600,33.62,73612.32,0.1,0.01624,2e-05,2.90983]
[1780087370364,33.62,73612.2,0.1,0.01623,2e-05,2.9091]
[1780087375400,33.62,73612.34,0.1,0.01623,2e-05,2.90869]
[1780087380434,33.61,73612.27,0.1,0.01623,2e-05,2.90774]
[1780087385468,33.61,73612.22,0.1,0.01622,2e-05,2.90687]
[1780087390504,33.61,73612.74,0.1,0.01622,2e-05,2.90749]
[1780087402588,33.61,73612.76,0.1,0.01621,2e-05,2.90574]
[1780087407623,33.6,73612.76,0.1,0.01621,2e-05,2.90503]
[1780087412658,33.6,73612.86,0.1,0.0162,2e-05,2.90295]
[1780087415602,33.6,73613.16,0.1,0.0162,2e-05,2.90346]
[1780087416524,33.6,73613.08,0.1,0.0162,2e-05,2.90312]
[1780087421721,33.6,73612.64,0.1,0.01618,2e-05,2.90117]
[1780087426756,33.6,73610.66,0.1,0.01615,2e-05,2.89535]
[1780087426940,33.6,73610.66,0.1,0.01615,2e-05,2.89535]
[1780087427849,33.6,73610.66,0.1,0.01615,2e-05,2.89535]
[1780087436826,33.59,73609.32,0.1,0.01612,2e-05,2.89073]
[1780087441862,33.59,73609.32,0.1,0.01611,2e-05,2.89017]
[1780087444929,33.59,73609.44,0.1,0.01611,2e-05,2.89014]
[1780087445942,33.59,73609.51,0.1,0.01611,2e-05,2.89021]
[1780087453946,33.59,73608.84,0.1,0.0161,2e-05,2.88757]
[1780087459790,33.59,73609.39,0.1,0.0161,2e-05,2.88866]
[1780087466030,33.59,73609.51,0.1,0.0161,2e-05,2.88795]
[1780087471065,33.58,73609.92,0.1,0.01609,2e-05,2.8868]
[1780087478114,33.58,73609.42,0.1,0.01608,2e-05,2.88471]
[1780087483149,33.58,73608.71,0.1,0.01607,2e-05,2.88232]
[1780087485921,33.58,73609.21,0.1,0.01607,2e-05,2.88352]
[1780087491205,33.59,73609.62,0.1,0.0161,2e-05,2.88708]
[1780087496240,33.59,73608.62,0.1,0.0161,2e-05,2.88716]
[1780087501732,33.6,73610.4,0.1,0.01614,2e-05,2.89392]
[1780087505432,33.6,73622.99,0.1,0.01637,2e-05,2.92894]
[1780087506469,33.61,73623.35,0.1,0.01638,2e-05,2.93082]
[1780087506644,33.61,73623.35,0.1,0.01638,2e-05,2.93082]
[1780087512463,33.6,73621.44,0.1,0.01634,2e-05,2.92486]
[1780087514646,33.6,73619.47,0.1,0.0163,2e-05,2.91933]
[1780087514869,33.6,73619.47,0.1,0.0163,2e-05,2.91933]
[1780087515380,33.6,73621.59,0.1,0.01634,2e-05,2.92458]
[1780087516386,33.6,73619.87,0.1,0.01631,2e-05,2.91989]
[1780087522425,33.6,73624.71,0.1,0.01638,2e-05,2.93157]
[1780087523857,33.6,73624.71,0.1,0.01638,2e-05,2.93157]
[1780087524903,33.6,73625.28,0.1,0.01639,2e-05,2.93272]
[1780087534506,33.59,73636.03,0.1,0.01655,2e-05,2.95726]
[1780087537769,33.59,73642.23,0.1,0.01665,2e-05,2.97331]
[1780087538447,33.59,73642.78,0.1,0.01666,2e-05,2.97454]
[1780087540360,33.59,73643.96,0.1,0.01668,2e-05,2.97744]
[1780087545587,33.59,73643.99,0.1,0.01667,2e-05,2.97579]
[1780087550076,33.58,73641.01,0.1,0.01661,2e-05,2.96686]
[1780087555661,33.58,73642.37,0.1,0.01662,2e-05,2.96909]
[1780087560696,33.58,73644.42,0.1,0.01665,2e-05,2.97334]
[1780087565731,33.58,73645.31,0.1,0.01666,2e-05,2.97445]
[1780087570885,33.57,73643.82,0.1,0.01663,2e-05,2.96947]
[1780087574440,33.57,73642.59,0.1,0.0166,2e-05,2.96521]
[1780087579371,33.57,73633.94,0.1,0.01644,2e-05,2.94117]
[1780087580548,33.57,73637.88,0.1,0.01651,2e-05,2.9514]
[1780087585874,33.56,73638.29,0.1,0.01651,2e-05,2.95117]
[1780087586970,33.56,73638.29,0.1,0.01651,2e-05,2.95117]
[1780087587806,33.56,73638.43,0.1,0.01651,2e-05,2.95131]
[1780087592923,33.57,73644.12,0.1,0.01661,2e-05,2.96666]
[1780087594491,33.57,73644.45,0.1,0.01662,2e-05,2.96794]
[1780087594783,33.57,73644.45,0.1,0.01662,2e-05,2.96794]
[1780087599972,33.57,73644.27,0.1,0.01661,2e-05,2.96659]
[1780087605933,33.56,73644.09,0.1,0.0166,2e-05,2.96511]
[1780087608497,33.56,73644.06,0.1,0.01659,2e-05,2.96403]
[1780087608653,33.56,73644.06,0.1,0.01659,2e-05,2.96403]
[1780087615876,33.56,73642.08,0.1,0.01655,2e-05,2.9571]
[1780087617584,33.56,73642.29,0.1,0.01655,2e-05,2.95719]
[1780087618124,33.56,73642.29,0.1,0.01655,2e-05,2.95695]
[1780087618512,33.56,73642.29,0.1,0.01655,2e-05,2.95695]
[1780087620698,33.56,73652.86,0.1,0.01673,2e-05,2.98487]
[1780087620757,33.56,73652.86,0.1,0.01673,2e-05,2.98487]
[1780087620833,33.56,73652.86,0.1,0.01673,2e-05,2.98487]
[1780087620862,33.56,73652.86,0.1,0.01673,2e-05,2.98487]
[1780087622168,33.56,73655.66,0.1,0.01678,2e-05,2.99311]
[1780087622610,33.56,73655.66,0.1,0.01678,2e-05,2.99311]
[1780087623425,33.56,73656.44,0.1,0.01679,2e-05,2.99526]
[1780087623773,33.56,73656.44,0.1,0.01679,2e-05,2.99526]
[1780087624698,33.56,73657.44,0.1,0.01681,2e-05,2.99764]
[1780087625030,33.56,73657.44,0.1,0.01681,2e-05,2.99764]
[1780087633099,33.55,73649.04,0.1,0.01665,2e-05,2.97326]
[1780087638245,33.55,73651.24,0.1,0.01668,2e-05,2.97733]
[1780087646301,33.54,73651.25,0.1,0.01666,2e-05,2.97528]
[1780087653350,33.54,73650.47,0.1,0.01663,2e-05,2.96979]
[1780087658385,33.54,73651.07,0.1,0.01663,2e-05,2.97019]
[1780087662432,33.53,73650.99,0.1,0.01663,2e-05,2.9695]
[1780087662583,33.53,73650.99,0.1,0.01663,2e-05,2.9695]
[1780087663812,33.53,73644.7,0.1,0.01652,2e-05,2.95229]
[1780087663841,33.53,73644.7,0.1,0.01652,2e-05,2.95229]
[1780087664156,33.53,73640.6,0.1,0.01645,2e-05,2.94168]
[1780087664189,33.53,73640.6,0.1,0.01645,2e-05,2.94168]
[1780087666462,33.53,73637.71,0.1,0.0164,2e-05,2.93386]
[1780087671061,33.53,73637.65,0.1,0.01639,2e-05,2.933]
[1780087676936,33.53,73638.25,0.1,0.0164,2e-05,2.93352]
[1780087679176,33.53,73638.38,0.1,0.0164,2e-05,2.9335]
[1780087681195,33.53,73637.36,0.1,0.01638,2e-05,2.93026]
[1780087681731,33.53,73637.36,0.1,0.01638,2e-05,2.93026]
[1780087682778,33.53,73633.93,0.1,0.01632,2e-05,2.92086]
[1780087683731,33.53,73632.14,0.1,0.01628,2e-05,2.91598]
[1780087684424,33.52,73634.9,0.1,0.01633,2e-05,2.9231]
[1780087686064,33.52,73640.77,0.1,0.01643,2e-05,2.9386]
[1780087695652,33.52,73650.64,0.1,0.01658,2e-05,2.96213]
[1780087700687,33.52,73652.21,0.1,0.0166,2e-05,2.9651]
[1780087705722,33.51,73649.17,0.1,0.01654,2e-05,2.95585]
[1780087710760,33.51,73650.25,0.1,0.01655,2e-05,2.95762]
[1780087715795,33.51,73646.64,0.1,0.01647,2e-05,2.94534]
[1780087716772,33.51,73646.64,0.1,0.01647,2e-05,2.94534]
[1780087716941,33.51,73646.64,0.1,0.01647,2e-05,2.94534]
[1780087717463,33.51,73644.17,0.1,0.01643,2e-05,2.9386]
[1780087717487,33.51,73644.17,0.1,0.01643,2e-05,2.9386]
[1780087722844,33.5,73640.17,0.1,0.01636,2e-05,2.92698]
[1780087728886,33.5,73639.0,0.1,0.01633,2e-05,2.92291]
[1780087729479,33.5,73639.0,0.1,0.01633,2e-05,2.92291]
[1780087730449,33.5,73629.71,0.1,0.01617,2e-05,2.89833]
[1780087735583,33.5,73625.16,0.1,0.01609,2e-05,2.8859]
[1780087740971,33.5,73625.54,0.1,0.01609,2e-05,2.88627]
[1780087746006,33.5,73618.68,0.1,0.01598,2e-05,2.86794]
[1780087751042,33.5,73615.91,0.1,0.01593,2e-05,2.86046]
[1780087756077,33.5,73615.27,0.1,0.01592,2e-05,2.85848]
[1780087761113,33.49,73624.83,0.1,0.01607,2e-05,2.88294]
[1780087766147,33.49,73624.67,0.1,0.01607,2e-05,2.88198]
[1780087771182,33.49,73624.02,0.1,0.01604,2e-05,2.8781]
[1780087776217,33.49,73624.2,0.1,0.01604,2e-05,2.87801]
[1780087781252,33.49,73626.75,0.1,0.01608,2e-05,2.88409]
[1780087786287,33.49,73628.45,0.1,0.01611,2e-05,2.88787]
[1780087792330,33.49,73626.92,0.1,0.01607,2e-05,2.88309]
[1780087797365,33.48,73629.42,0.1,0.01611,2e-05,2.88897]
[1780087801779,33.48,73631.64,0.1,0.01615,2e-05,2.89436]
[1780087802340,33.48,73634.85,0.1,0.0162,2e-05,2.90262]
[1780087807435,33.48,73643.5,0.1,0.01634,2e-05,2.92423]
[1780087812471,33.48,73643.42,0.1,0.01633,2e-05,2.92325]
[1780087812627,33.48,73643.42,0.1,0.01633,2e-05,2.92325]
[1780087812979,33.48,73643.42,0.1,0.01633,2e-05,2.92325]
[1780087813011,33.48,73643.42,0.1,0.01633,2e-05,2.92325]
[1780087818514,33.48,73630.7,0.1,0.01611,2e-05,2.88884]
[1780087823549,33.47,73630.41,0.1,0.0161,2e-05,2.88744]
[1780087824582,33.47,73630.41,0.1,0.0161,2e-05,2.88744]
[1780087824758,33.47,73630.41,0.1,0.0161,2e-05,2.88744]
[1780087825576,33.47,73630.18,0.1,0.0161,2e-05,2.88672]
[1780087826594,33.47,73628.17,0.1,0.01606,2e-05,2.88134]
[1780087832612,33.47,73626.22,0.1,0.01602,2e-05,2.87387]
[1780087837647,33.47,73628.0,0.1,0.01604,2e-05,2.87798]
[1780087842682,33.47,73627.28,0.1,0.01603,2e-05,2.87556]
[1780087846763,33.47,73628.01,0.1,0.01604,2e-05,2.87715]
[1780087847762,33.47,73629.78,0.1,0.01607,2e-05,2.88166]
[1780087850704,33.47,73632.15,0.1,0.0161,2e-05,2.88751]
[1780087851368,33.47,73625.16,0.1,0.01599,2e-05,2.86915]
[1780087856781,33.46,73616.97,0.1,0.01585,2e-05,2.84742]
[1780087862822,33.46,73614.68,0.1,0.01581,2e-05,2.84121]
[1780087867857,33.46,73615.55,0.1,0.01582,2e-05,2.84325]
[1780087870508,33.46,73615.55,0.1,0.01582,2e-05,2.84325]
[1780087871400,33.46,73615.28,0.1,0.01582,2e-05,2.84241]
[1780087876920,33.46,73616.33,0.1,0.01583,2e-05,2.84488]
[1780087881955,33.46,73622.75,0.1,0.01594,2e-05,2.86116]
[1780087886990,33.46,73624.0,0.1,0.01595,2e-05,2.864]
[1780087892025,33.46,73621.84,0.1,0.01591,2e-05,2.85644]
[1780087897064,33.46,73621.08,0.1,0.01589,2e-05,2.85419]
[1780087903109,33.46,73620.43,0.1,0.01588,2e-05,2.85227]
[1780087908144,33.46,73616.2,0.1,0.01581,2e-05,2.84123]
[1780087911127,33.46,73615.62,0.1,0.0158,2e-05,2.83971]
[1780087911243,33.46,73615.62,0.1,0.0158,2e-05,2.83971]
[1780087912030,33.46,73614.49,0.1,0.01578,2e-05,2.83678]
[1780087912066,33.46,73614.49,0.1,0.01578,2e-05,2.83678]
[1780087917208,33.46,73606.9,0.1,0.01566,2e-05,2.81729]
[1780087922243,33.46,73606.71,0.1,0.01565,2e-05,2.81692]
[1780087925048,33.46,73606.88,0.1,0.01566,2e-05,2.8174]
[1780087925477,33.46,73602.15,0.1,0.01558,2e-05,2.80531]
[1780087925738,33.46,73602.15,0.1,0.01558,2e-05,2.80531]
[1780087926757,33.46,73589.37,0.1,0.01537,2e-05,2.77281]
[1780087932315,33.46,73586.74,0.1,0.01534,2e-05,2.76683]
[1780087937202,33.46,73581.5,0.1,0.01525,2e-05,2.75403]
[1780087942387,33.46,73581.88,0.1,0.01526,2e-05,2.75572]
[1780087947422,33.47,73581.44,0.1,0.01526,2e-05,2.75516]
[1780087952457,33.47,73581.54,0.1,0.01526,2e-05,2.75437]
[1780087954237,33.47,73581.54,0.1,0.01526,2e-05,2.75437]
[1780087959508,33.47,73581.08,0.1,0.01526,2e-05,2.75397]
[1780087964543,33.47,73580.73,0.1,0.01525,2e-05,2.75362]
[1780087968224,33.47,73579.4,0.1,0.01523,2e-05,2.75048]
[1780087969161,33.47,73580.25,0.1,0.01525,2e-05,2.75284]
[1780087974613,33.47,73579.7,0.1,0.01524,2e-05,2.75208]
[1780087980655,33.47,73579.55,0.1,0.01525,2e-05,2.75231]
[1780087985690,33.48,73578.08,0.1,0.01522,2e-05,2.74912]
[1780087991732,33.48,73575.11,0.1,0.01518,2e-05,2.74227]
[1780087996767,33.48,73570.3,0.1,0.01511,2e-05,2.73079]
[1780088002810,33.48,73570.56,0.1,0.01512,2e-05,2.73224]
[1780088008853,33.48,73572.46,0.1,0.01515,2e-05,2.73785]
[1780088014895,33.48,73570.87,0.1,0.01513,2e-05,2.73313]
[1780088019929,33.49,73566.89,0.1,0.01507,2e-05,2.72397]
[1780088025383,33.49,73565.56,0.1,0.01505,2e-05,2.72131]
[1780088026321,33.49,73565.28,0.1,0.01505,2e-05,2.72095]
[1780088032017,33.49,73560.89,0.1,0.01499,2e-05,2.71125]
[1780088037052,33.49,73564.42,0.1,0.01505,2e-05,2.72088]
[1780088043095,33.5,73569.27,0.1,0.01513,2e-05,2.73399]
[1780088048130,33.5,73574.58,0.1,0.01522,2e-05,2.74799]
[1780088053165,33.5,73576.98,0.1,0.01526,2e-05,2.75461]
[1780088058200,33.5,73576.67,0.1,0.01526,2e-05,2.75437]
[1780088058677,33.5,73576.67,0.1,0.01526,2e-05,2.75437]
[1780088058826,33.5,73576.67,0.1,0.01526,2e-05,2.75437]
[1780088059540,33.5,73576.67,0.1,0.01526,2e-05,2.75437]
[1780088059567,33.5,73571.54,0.1,0.01518,2e-05,2.74157]
[1780088060603,33.5,73565.28,0.1,0.01508,2e-05,2.72602]
[1780088066256,33.51,73562.51,0.1,0.01504,2e-05,2.72009]
[1780088071291,33.51,73564.73,0.1,0.01508,2e-05,2.72488]
[1780088076326,33.51,73564.34,0.1,0.01507,2e-05,2.72475]
[1780088081361,33.51,73561.19,0.1,0.01503,2e-05,2.7178]
[1780088086396,33.51,73571.37,0.1,0.0152,2e-05,2.74416]
[1780088091431,33.52,73572.14,0.1,0.01521,2e-05,2.7468]
[1780088096465,33.52,73568.86,0.1,0.01517,2e-05,2.73928]
[1780088097192,33.52,73568.86,0.1,0.01517,2e-05,2.73928]
[1780088097343,33.52,73568.86,0.1,0.01517,2e-05,2.73928]
[1780088099103,33.52,73568.79,0.1,0.01517,2e-05,2.73942]
[1780088101065,33.52,73570.0,0.1,0.01519,2e-05,2.74277]
[1780088106098,33.52,73571.69,0.1,0.01522,2e-05,2.74775]
[1780088106239,33.52,73571.69,0.1,0.01522,2e-05,2.74775]
[1780088107658,33.52,73558.35,0.1,0.01501,2e-05,2.7147]
[1780088111168,33.52,73558.01,0.1,0.01501,2e-05,2.71445]
[1780088112377,33.52,73558.37,0.1,0.01502,2e-05,2.71554]
[1780088112379,33.52,73558.37,0.1,0.01502,2e-05,2.71554]
[1780088117619,33.53,73559.55,0.1,0.01504,2e-05,2.7196]
[1780088120710,33.53,73560.02,0.1,0.01505,2e-05,2.72114]
[1780088121673,33.53,73554.84,0.1,0.01497,2e-05,2.70843]
[1780088127690,33.53,73551.17,0.1,0.01492,2e-05,2.70083]
[1780088132727,33.54,73549.07,0.1,0.01489,2e-05,2.69516]
[1780088134692,33.54,73549.07,0.1,0.01489,2e-05,2.69516]
[1780088139776,33.54,73548.4,0.1,0.01489,2e-05,2.69507]
[1780088144811,33.54,73548.42,0.1,0.0149,2e-05,2.69623]
[1780088149846,33.55,73545.77,0.1,0.01486,2e-05,2.69079]
[1780088151713,33.55,73545.69,0.1,0.01486,2e-05,2.69082]
[1780088156895,33.55,73543.44,0.1,0.01484,2e-05,2.68663]
[1780088160237,33.55,73543.48,0.1,0.01484,2e-05,2.68719]
[1780088161079,33.55,73543.25,0.1,0.01484,2e-05,2.68708]
[1780088166965,33.56,73534.13,0.1,0.01471,2e-05,2.66618]
[1780088169883,33.56,73533.1,0.1,0.01469,2e-05,2.66416]
[1780088170818,33.56,73535.2,0.1,0.01473,2e-05,2.66958]
[1780088172497,33.56,73530.16,0.1,0.01465,2e-05,2.65749]
[1780088178044,33.56,73528.92,0.1,0.01465,2e-05,2.65637]
[1780088183082,33.57,73537.55,0.1,0.01479,2e-05,2.6788]
[1780088188117,33.57,73537.98,0.1,0.0148,2e-05,2.681]
[1780088196174,33.57,73537.1,0.1,0.01479,2e-05,2.67926]
[1780088201229,33.58,73536.71,0.1,0.01479,2e-05,2.67922]
[1780088201233,33.58,73536.71,0.1,0.01479,2e-05,2.67922]
[1780088202779,33.58,73543.92,0.1,0.01491,2e-05,2.69745]
[1780088206167,33.58,73544.56,0.1,0.01492,2e-05,2.69964]
[1780088207292,33.58,73544.79,0.1,0.01493,2e-05,2.7004]
[1780088214300,33.58,73545.35,0.1,0.01494,2e-05,2.70332]
[1780088219497,33.59,73547.25,0.1,0.01498,2e-05,2.70876]
[1780088219706,33.59,73547.25,0.1,0.01498,2e-05,2.70876]
[1780088221113,33.59,73547.12,0.1,0.01498,2e-05,2.70879]
[1780088222852,33.59,73541.51,0.1,0.01489,2e-05,2.69526]
[1780088223068,33.59,73541.51,0.1,0.01489,2e-05,2.69526]
[1780088224011,33.59,73544.35,0.1,0.01494,2e-05,2.70249]
[1780088229404,33.59,73542.67,0.1,0.01492,2e-05,2.69947]
[1780088234440,33.59,73542.41,0.1,0.01492,2e-05,2.6998]
[1780088239475,33.6,73550.04,0.1,0.01505,2e-05,2.71967]
[1780088244510,33.6,73557.64,0.1,0.01517,2e-05,2.73942]
[1780088250552,33.6,73558.72,0.1,0.0152,2e-05,2.74287]
[1780088255587,33.6,73558.15,0.1,0.01518,2e-05,2.74044]
[1780088264650,33.6,73557.19,0.1,0.01517,2e-05,2.73913]
[1780088269685,33.61,73557.42,0.1,0.01518,2e-05,2.7403]
[1780088275727,33.61,73557.21,0.1,0.01518,2e-05,2.74048]
[1780088283137,33.61,73557.21,0.1,0.01518,2e-05,2.74048]
[1780088288819,33.61,73555.36,0.1,0.01516,2e-05,2.73733]
[1780088293853,33.61,73558.18,0.1,0.01521,2e-05,2.74494]
[1780088296093,33.61,73557.25,0.1,0.0152,2e-05,2.74272]
[1780088301909,33.62,73557.25,0.1,0.0152,2e-05,2.74344]
[1780088306348,33.62,73557.27,0.1,0.0152,2e-05,2.74381]
[1780088311979,33.62,73558.03,0.1,0.01521,2e-05,2.74485]
[1780088317014,33.62,73562.11,0.1,0.01528,2e-05,2.75557]
[1780088322049,33.62,73566.2,0.1,0.01535,2e-05,2.76625]
[1780088327084,33.62,73565.95,0.1,0.01535,2e-05,2.76595]
[1780088331131,33.62,73562.7,0.1,0.0153,2e-05,2.75792]
[1780088331619,33.62,73562.7,0.1,0.0153,2e-05,2.75792]
[1780088337154,33.62,73565.01,0.1,0.01534,2e-05,2.76432]
[1780088342189,33.62,73566.39,0.1,0.01536,2e-05,2.76813]
[1780088349238,33.63,73564.1,0.1,0.01533,2e-05,2.76283]
[1780088354273,33.63,73563.71,0.1,0.01532,2e-05,2.76219]
[1780088357448,33.63,73564.42,0.1,0.01534,2e-05,2.76411]
[1780088358653,33.63,73564.42,0.1,0.01534,2e-05,2.76424]
[1780088360333,33.63,73567.77,0.1,0.01539,2e-05,2.77275]
[1780088365016,33.63,73581.25,0.1,0.01561,2e-05,2.80719]
[1780088366737,33.63,73588.83,0.1,0.01573,2e-05,2.82655]
[1780088372013,33.63,73590.41,0.1,0.01575,2e-05,2.82871]
[1780088377438,33.63,73589.47,0.1,0.01573,2e-05,2.82609]
[1780088382483,33.63,73586.85,0.1,0.01569,2e-05,2.81927]
[1780088386817,33.63,73585.1,0.1,0.01566,2e-05,2.81476]
[1780088388556,33.63,73582.12,0.1,0.01561,2e-05,2.80716]
[1780088397581,33.63,73579.06,0.1,0.01556,2e-05,2.79957]
[1780088399146,33.63,73579.06,0.1,0.01556,2e-05,2.79957]
[1780088399220,33.63,73579.06,0.1,0.01556,2e-05,2.79957]
[1780088399947,33.63,73579.06,0.1,0.01556,2e-05,2.79957]
[1780088409670,33.63,73591.5,0.1,0.01577,2e-05,2.83119]
[1780088414705,33.63,73593.11,0.1,0.01579,2e-05,2.8352]
[1780088419742,33.63,73595.38,0.1,0.01583,2e-05,2.84089]
[1780088424777,33.62,73597.82,0.1,0.01587,2e-05,2.84698]
[1780088429836,33.62,73597.76,0.1,0.01586,2e-05,2.84657]
[1780088434871,33.62,73597.48,0.1,0.01585,2e-05,2.84404]
[1780088439907,33.62,73594.33,0.1,0.0158,2e-05,2.83581]
[1780088448970,33.62,73594.46,0.1,0.0158,2e-05,2.83599]
[1780088454005,33.62,73594.43,0.1,0.0158,2e-05,2.83582]
[1780088462063,33.62,73597.15,0.1,0.01584,2e-05,2.84266]
[1780088467098,33.62,73598.13,0.1,0.01586,2e-05,2.84502]
[1780088472133,33.62,73598.99,0.1,0.01587,2e-05,2.84707]
[1780088477168,33.62,73600.58,0.1,0.01589,2e-05,2.85099]
[1780088482635,33.62,73600.37,0.1,0.01589,2e-05,2.85026]
[1780088488246,33.62,73599.87,0.1,0.01588,2e-05,2.84875]
[1780088495295,33.62,73596.55,0.1,0.01581,2e-05,2.83837]
[1780088500330,33.62,73594.64,0.1,0.01578,2e-05,2.8334]
[1780088505366,33.62,73595.38,0.1,0.01579,2e-05,2.83525]
[1780088510895,33.62,73595.38,0.1,0.01579,2e-05,2.83525]
[1780088512458,33.62,73581.69,0.1,0.01557,2e-05,2.80017]
[1780088518459,33.62,73580.05,0.1,0.01555,2e-05,2.79633]
[1780088523494,33.62,73579.16,0.1,0.01553,2e-05,2.79432]
[1780088527824,33.62,73578.65,0.1,0.01553,2e-05,2.79323]
[1780088528441,33.62,73578.66,0.1,0.01553,2e-05,2.7933]
[1780088534571,33.62,73571.28,0.1,0.01541,2e-05,2.77495]
[1780088539608,33.62,73567.65,0.1,0.01535,2e-05,2.76625]
[1780088544643,33.62,73566.73,0.1,0.01534,2e-05,2.76441]
[1780088549679,33.63,73565.92,0.1,0.01533,2e-05,2.76286]
[1780088550997,33.63,73565.92,0.1,0.01533,2e-05,2.76286]
[1780088552482,33.63,73561.07,0.1,0.01525,2e-05,2.74929]
[1780088557735,33.63,73558.35,0.1,0.01521,2e-05,2.74326]
[1780088562611,33.63,73564.08,0.1,0.0153,2e-05,2.75812]
[1780088567805,33.63,73564.86,0.1,0.01532,2e-05,2.76071]
[1780088572860,33.63,73574.06,0.1,0.01547,2e-05,2.78435]
[1780088573901,33.63,73574.06,0.1,0.01547,2e-05,2.78435]
[1780088574378,33.63,73586.03,0.1,0.01567,2e-05,2.81486]
[1780088578127,33.63,73593.57,0.1,0.01579,2e-05,2.83413]
[1780088583170,33.63,73593.92,0.1,0.01579,2e-05,2.8349]
[1780088583338,33.63,73593.92,0.1,0.01579,2e-05,2.8349]
[1780088584020,33.63,73593.92,0.1,0.01579,2e-05,2.8349]
[1780088584741,33.63,73601.0,0.1,0.01591,2e-05,2.85309]
[1780088584980,33.63,73601.0,0.1,0.01591,2e-05,2.85309]
[1780088591990,33.63,73605.14,0.1,0.01597,2e-05,2.86312]
[1780088597032,33.63,73605.12,0.1,0.01597,2e-05,2.86267]
[1780088602067,33.63,73597.79,0.1,0.01585,2e-05,2.84345]
[1780088603611,33.63,73596.27,0.1,0.01582,2e-05,2.8395]
[1780088609116,33.63,73589.3,0.1,0.01571,2e-05,2.82152]
[1780088615160,33.63,73589.31,0.1,0.0157,2e-05,2.81993]
[1780088620195,33.63,73584.38,0.1,0.01562,2e-05,2.80737]
[1780088625230,33.63,73583.42,0.1,0.01561,2e-05,2.80506]
[1780088632278,33.63,73579.96,0.1,0.01555,2e-05,2.79651]
[1780088642349,33.63,73579.96,0.1,0.01555,2e-05,2.79689]
[1780088647384,33.63,73580.02,0.1,0.01556,2e-05,2.79724]
[1780088653426,33.63,73580.26,0.1,0.01556,2e-05,2.79808]
[1780088654556,33.63,73580.26,0.1,0.01556,2e-05,2.79808]
[1780088654717,33.63,73580.26,0.1,0.01556,2e-05,2.79808]
[1780088656737,33.63,73586.13,0.1,0.01566,2e-05,2.81309]
[1780088662489,33.63,73592.27,0.1,0.01576,2e-05,2.82879]
[1780088667524,33.63,73597.19,0.1,0.01584,2e-05,2.84133]
[1780088676587,33.63,73597.5,0.1,0.01583,2e-05,2.84021]
[1780088681622,33.63,73597.58,0.1,0.01583,2e-05,2.84024]
[1780088688672,33.63,73597.61,0.1,0.01583,2e-05,2.84004]
[1780088693707,33.63,73597.33,0.1,0.01582,2e-05,2.83918]
[1780088698743,33.63,73597.54,0.1,0.01583,2e-05,2.8396]
[1780088702771,33.63,73650.53,0.1,0.01672,2e-05,2.97836]
[1780088705741,33.62,73650.55,0.1,0.0167,2e-05,2.97579]
[1780088709900,33.6,73650.39,0.1,0.01665,2e-05,2.96767]
[1780088710800,33.6,73654.47,0.1,0.01672,2e-05,2.97835]
[1780088710829,33.6,73607.47,0.1,0.01592,2e-05,2.85462]
[1780088713078,33.6,73610.3,0.1,0.01597,2e-05,2.86194]
[1780088713083,33.6,73610.3,0.1,0.01597,2e-05,2.86194]
[1780088718884,33.6,73610.95,0.1,0.01598,2e-05,2.86341]
[1780088723919,33.6,73611.17,0.1,0.01598,2e-05,2.86381]
[1780088728954,33.6,73614.21,0.1,0.01603,2e-05,2.87148]
[1780088733989,33.6,73613.65,0.1,0.01601,2e-05,2.86815]
[1780088739024,33.6,73613.86,0.1,0.01601,2e-05,2.86842]
[1780088744059,33.6,73613.88,0.1,0.01601,2e-05,2.86819]
[1780088749095,33.6,73614.42,0.1,0.01602,2e-05,2.86928]
[1780088756144,33.6,73614.58,0.1,0.01602,2e-05,2.86926]
[1780088762186,33.6,73615.72,0.1,0.01603,2e-05,2.87182]
[1780088767221,33.6,73606.93,0.1,0.01589,2e-05,2.84884]
[1780088772256,33.59,73607.79,0.1,0.0159,2e-05,2.85091]
[1780088778298,33.59,73607.84,0.1,0.0159,2e-05,2.85087]
[1780088785347,33.59,73606.19,0.1,0.01587,2e-05,2.84647]
[1780088790382,33.59,73607.14,0.1,0.01589,2e-05,2.84883]
[1780088795722,33.59,73612.67,0.1,0.01597,2e-05,2.86143]
[1780088801459,33.59,73613.45,0.1,0.01598,2e-05,2.8631]
[1780088806494,33.59,73604.54,0.1,0.01583,2e-05,2.84003]
[1780088811530,33.59,73606.2,0.1,0.01586,2e-05,2.84432]
[1780088817099,33.59,73609.74,0.1,0.01592,2e-05,2.85343]
[1780088818198,33.59,73613.36,0.1,0.01598,2e-05,2.86274]
[1780088823614,33.59,73630.03,0.1,0.01625,2e-05,2.90559]
[1780088825006,33.59,73630.03,0.1,0.01625,2e-05,2.90559]
[1780088825245,33.59,73630.03,0.1,0.01625,2e-05,2.90559]
[1780088825998,33.59,73636.46,0.1,0.01636,2e-05,2.92222]
[1780088827341,33.59,73646.08,0.1,0.01652,2e-05,2.94745]
[1780088827701,33.59,73650.26,0.1,0.01659,2e-05,2.95855]
[1780088827979,33.59,73650.26,0.1,0.01659,2e-05,2.95855]
[1780088830498,33.59,73669.08,0.1,0.01692,2e-05,3.00819]
[1780088830795,33.59,73669.08,0.1,0.01692,2e-05,3.00819]
[1780088833415,33.59,73669.27,0.1,0.01691,2e-05,3.00811]
[1780088834679,33.58,73664.64,0.1,0.01683,2e-05,2.99507]
[1780088839730,33.58,73668.83,0.1,0.01689,2e-05,3.00465]
[1780088844765,33.58,73669.87,0.1,0.0169,2e-05,3.006]
[1780088849800,33.57,73671.43,0.1,0.01692,2e-05,3.00873]
[1780088853176,33.57,73671.28,0.1,0.0169,2e-05,3.00604]
[1780088853697,33.57,73673.39,0.1,0.01694,2e-05,3.01113]
[1780088854048,33.57,73673.39,0.1,0.01694,2e-05,3.01113]
[1780088859871,33.57,73676.15,0.1,0.01697,2e-05,3.01662]
[1780088864906,33.56,73669.99,0.1,0.01685,2e-05,2.99817]
[1780088869942,33.56,73669.69,0.1,0.01684,2e-05,2.99598]
[1780088875984,33.55,73669.7,0.1,0.01683,2e-05,2.99436]
[1780088881033,33.55,73662.65,0.1,0.0167,2e-05,2.97415]
[1780088882844,33.55,73661.82,0.1,0.01668,2e-05,2.9717]
[1780088884402,33.55,73655.07,0.1,0.01656,2e-05,2.95348]
[1780088886913,33.55,73646.75,0.1,0.01642,2e-05,2.9309]
[1780088887999,33.55,73644.77,0.1,0.01638,2e-05,2.92551]
[1780088893119,33.55,73635.23,0.1,0.01622,2e-05,2.8997]
[1780088893870,33.55,73635.23,0.1,0.01622,2e-05,2.8997]
[1780088893946,33.55,73635.23,0.1,0.01622,2e-05,2.8997]
[1780088904196,33.54,73635.78,0.1,0.01622,2e-05,2.89987]
[1780088911245,33.54,73636.16,0.1,0.01621,2e-05,2.89838]
[1780088916280,33.54,73635.73,0.1,0.0162,2e-05,2.89672]
[1780088921315,33.54,73626.41,0.1,0.01604,2e-05,2.87196]
[1780088926350,33.54,73626.26,0.1,0.01603,2e-05,2.87131]
[1780088931385,33.54,73626.04,0.1,0.01603,2e-05,2.87049]
[1780088936420,33.54,73627.0,0.1,0.01604,2e-05,2.87273]
[1780088942463,33.54,73624.5,0.1,0.016,2e-05,2.86589]
[1780088947509,33.54,73624.14,0.1,0.01599,2e-05,2.86478]
[1780088950181,33.54,73623.91,0.1,0.01599,2e-05,2.8641]
[1780088951870,33.53,73634.65,0.1,0.01617,2e-05,2.89199]
[1780088957579,33.53,73625.96,0.1,0.01602,2e-05,2.86876]
[1780088965635,33.53,73623.86,0.1,0.01598,2e-05,2.8629]
[1780088970670,33.53,73621.47,0.1,0.01594,2e-05,2.85652]
[1780088975909,33.53,73629.46,0.1,0.01606,2e-05,2.87552]
[1780088979383,33.53,73630.25,0.1,0.01607,2e-05,2.87736]
[1780088986783,33.53,73625.01,0.1,0.01598,2e-05,2.86331]
[1780088991818,33.53,73624.63,0.1,0.01598,2e-05,2.86212]
[1780088996853,33.53,73624.86,0.1,0.01598,2e-05,2.86254]
[1780089001888,33.53,73624.7,0.1,0.01598,2e-05,2.86195]
[1780089006923,33.53,73624.35,0.1,0.01597,2e-05,2.86087]
[1780089016995,33.53,73624.35,0.1,0.01597,2e-05,2.86057]
[1780089023037,33.53,73624.15,0.1,0.01596,2e-05,2.85986]
[1780089036128,33.53,73624.4,0.1,0.01596,2e-05,2.85851]
[1780089041163,33.53,73624.48,0.1,0.01596,2e-05,2.8586]
[1780089046199,33.53,73626.69,0.1,0.01599,2e-05,2.86424]
[1780089051234,33.53,73629.29,0.1,0.01603,2e-05,2.87078]
[1780089056269,33.52,73627.59,0.1,0.016,2e-05,2.86611]
[1780089061304,33.52,73628.11,0.1,0.01601,2e-05,2.86723]
[1780089066339,33.52,73629.05,0.1,0.01602,2e-05,2.86941]
[1780089071374,33.52,73633.94,0.1,0.0161,2e-05,2.88178]
[1780089075344,33.52,73634.64,0.1,0.01611,2e-05,2.88335]
[1780089076284,33.52,73636.98,0.1,0.01615,2e-05,2.88937]
[1780089081445,33.52,73645.64,0.1,0.01629,2e-05,2.9113]
[1780089087487,33.52,73647.55,0.1,0.01632,2e-05,2.91547]
[1780089089162,33.52,73648.07,0.1,0.01633,2e-05,2.91669]
[1780089094535,33.51,73649.24,0.1,0.01633,2e-05,2.91719]
[1780089102592,33.51,73651.56,0.1,0.01636,2e-05,2.92207]
[1780089107627,33.51,73657.26,0.1,0.01646,2e-05,2.93627]
[1780089113669,33.51,73657.75,0.1,0.01646,2e-05,2.93643]
[1780089116744,33.51,73662.81,0.1,0.01654,2e-05,2.94931]
[1780089117331,33.51,73662.81,0.1,0.01654,2e-05,2.94931]
[1780089122732,33.5,73664.84,0.1,0.01657,2e-05,2.95335]
[1780089125896,33.5,73664.92,0.1,0.01656,2e-05,2.95312]
[1780089126047,33.5,73664.92,0.1,0.01656,2e-05,2.95312]
[1780089126830,33.5,73664.09,0.1,0.01655,2e-05,2.95069]
[1780089132802,33.5,73659.65,0.1,0.01646,2e-05,2.93747]
[1780089137837,33.49,73660.01,0.1,0.01646,2e-05,2.93742]
[1780089139572,33.49,73660.01,0.1,0.01646,2e-05,2.93742]
[1780089141988,33.49,73668.18,0.1,0.0166,2e-05,2.95852]
[1780089151935,33.49,73669.35,0.1,0.01659,2e-05,2.95729]
[1780089156970,33.48,73669.48,0.1,0.01659,2e-05,2.95644]
[1780089162006,33.48,73670.43,0.1,0.0166,2e-05,2.95778]
[1780089167041,33.48,73667.62,0.1,0.01654,2e-05,2.94909]
[1780089172076,33.47,73664.33,0.1,0.01648,2e-05,2.93924]
[1780089176706,33.47,73664.34,0.1,0.01647,2e-05,2.93867]
[1780089181006,33.47,73665.63,0.1,0.01649,2e-05,2.94112]
[1780089182591,33.47,73670.38,0.1,0.01657,2e-05,2.95337]
[1780089188189,33.47,73684.91,0.1,0.01681,2e-05,2.9908]
[1780089189499,33.47,73684.91,0.1,0.01681,2e-05,2.9908]
[1780089190928,33.46,73693.79,0.1,0.01696,2e-05,3.01422]
[1780089193170,33.46,73695.67,0.1,0.01699,2e-05,3.01836]
[1780089195270,33.46,73711.39,0.1,0.01726,2e-05,3.0605]
[1780089197823,33.46,73715.25,0.1,0.01732,2e-05,3.07028]
[1780089199266,33.46,73719.18,0.1,0.01739,2e-05,3.08028]
[1780089201105,33.45,73724.46,0.1,0.01748,2e-05,3.09395]
[1780089206315,33.45,73726.64,0.1,0.0175,2e-05,3.09715]
[1780089209935,33.44,73742.21,0.1,0.01777,2e-05,3.13902]
[1780089210113,33.44,73742.21,0.1,0.01777,2e-05,3.13902]
[1780089210409,33.44,73742.21,0.1,0.01777,2e-05,3.13902]
[1780089210881,33.44,73753.25,0.1,0.01797,2e-05,3.16944]
[1780089211916,33.44,73750.62,0.1,0.01791,2e-05,3.15969]
[1780089217392,33.43,73752.55,0.1,0.01792,2e-05,3.16161]
[1780089222438,33.42,73744.81,0.1,0.01773,2e-05,3.13272]
[1780089227462,33.38,73739.43,0.1,0.01752,2e-05,3.10095]
[1780089232497,33.37,73738.51,0.1,0.01749,2e-05,3.09609]
[1780089233218,33.37,73738.51,0.1,0.01749,2e-05,3.09609]
[1780089238539,33.36,73735.51,0.1,0.01742,2e-05,3.0851]
[1780089241713,33.36,73738.06,0.1,0.01746,2e-05,3.09127]
[1780089242431,33.36,73736.57,0.1,0.01743,2e-05,3.0867]
[1780089247602,33.36,73727.98,0.1,0.01726,2e-05,3.06053]
[1780089250745,33.35,73727.81,0.1,0.01725,2e-05,3.05929]
[1780089257674,33.35,73713.2,0.1,0.01697,2e-05,3.01668]
[1780089262709,33.34,73713.3,0.1,0.01696,2e-05,3.01544]
[1780089267744,33.34,73713.67,0.1,0.01696,2e-05,3.01497]
[1780089272779,33.34,73720.39,0.1,0.01706,2e-05,3.03004]
[1780089277815,33.33,73722.24,0.1,0.01708,2e-05,3.0335]
[1780089282849,33.33,73718.41,0.1,0.01701,2e-05,3.02148]
[1780089287884,33.32,73717.17,0.1,0.01697,2e-05,3.01663]
[1780089293904,33.32,73717.03,0.1,0.01697,2e-05,3.01539]
[1780089303996,33.31,73717.87,0.1,0.01696,2e-05,3.01404]
[1780089309031,33.31,73719.68,0.1,0.01698,2e-05,3.01745]
[1780089310983,33.31,73718.87,0.1,0.01696,2e-05,3.01494]
[1780089316080,33.31,73708.45,0.1,0.01677,2e-05,2.98512]
[1780089321141,33.3,73711.9,0.1,0.01682,2e-05,2.99319]
[1780089326173,33.3,73709.32,0.1,0.01677,2e-05,2.98493]
[1780089331208,33.3,73709.42,0.1,0.01675,2e-05,2.98226]
[1780089337250,33.29,73708.87,0.1,0.01673,2e-05,2.97931]
[1780089342285,33.29,73708.94,0.1,0.01673,2e-05,2.9783]
[1780089348327,33.29,73709.16,0.1,0.01672,2e-05,2.97746]
[1780089355461,33.28,73709.03,0.1,0.01671,2e-05,2.97617]
[1780089355517,33.28,73709.03,0.1,0.01671,2e-05,2.97617]
[1780089355897,33.28,73709.03,0.1,0.01671,2e-05,2.97617]
[1780089356842,33.28,73705.92,0.1,0.01665,2e-05,2.96687]
[1780089357419,33.28,73701.44,0.1,0.01657,2e-05,2.95462]
[1780089363432,33.27,73700.6,0.1,0.01653,2e-05,2.94761]
[1780089370564,33.26,73700.76,0.1,0.01651,2e-05,2.94491]
[1780089376523,33.24,73697.75,0.1,0.01639,2e-05,2.92663]
[1780089381563,33.22,73695.9,0.1,0.01633,2e-05,2.91675]
[1780089386598,33.21,73695.96,0.1,0.0163,2e-05,2.912]
[1780089391633,33.2,73696.64,0.1,0.01627,2e-05,2.90727]
[1780089393166,33.2,73697.04,0.1,0.01627,2e-05,2.90736]
[1780089394754,33.2,73697.04,0.1,0.01627,2e-05,2.90736]
[1780089397755,33.2,73695.98,0.1,0.01625,2e-05,2.9041]
[1780089403718,33.2,73693.45,0.1,0.0162,2e-05,2.89666]
[1780089408753,33.19,73693.84,0.1,0.0162,2e-05,2.89719]
[1780089413126,33.19,73693.96,0.1,0.0162,2e-05,2.8971]
[1780089420838,33.19,73694.06,0.1,0.0162,2e-05,2.89654]
[1780089425873,33.19,73690.69,0.1,0.01614,2e-05,2.88713]
[1780089430908,33.19,73690.22,0.1,0.01613,2e-05,2.88545]
[1780089434832,33.19,73690.3,0.1,0.01613,2e-05,2.88558]
[1780089435430,33.19,73690.06,0.1,0.01612,2e-05,2.88469]
[1780089440978,33.18,73690.1,0.1,0.01611,2e-05,2.88345]
[1780089441500,33.18,73690.1,0.1,0.01611,2e-05,2.88345]
[1780089442219,33.18,73689.92,0.1,0.01611,2e-05,2.88289]
[1780089452055,33.18,73690.38,0.1,0.0161,2e-05,2.88164]
[1780089457090,33.18,73689.57,0.1,0.01609,2e-05,2.87911]
[1780089462125,33.18,73689.6,0.1,0.01608,2e-05,2.87881]
[1780089467160,33.18,73688.0,0.1,0.01605,2e-05,2.87423]
[1780089474209,33.18,73687.28,0.1,0.01604,2e-05,2.87191]
[1780089479245,33.18,73686.13,0.1,0.01602,2e-05,2.86861]
[1780089484280,33.18,73680.8,0.1,0.01593,2e-05,2.85451]
[1780089489315,33.18,73679.63,0.1,0.01591,2e-05,2.85138]
[1780089494350,33.18,73677.16,0.1,0.01587,2e-05,2.8449]
[1780089496939,33.18,73676.91,0.1,0.01586,2e-05,2.84425]
[1780089498413,33.18,73671.9,0.1,0.01578,2e-05,2.83119]
[1780089507441,33.18,73666.62,0.1,0.01569,2e-05,2.81788]
[1780089509849,33.18,73666.62,0.1,0.01569,2e-05,2.81788]
[1780089511300,33.18,73664.8,0.1,0.01566,2e-05,2.81329]
[1780089517516,33.18,73662.74,0.1,0.01562,2e-05,2.80674]
[1780089522550,33.18,73651.48,0.1,0.01544,2e-05,2.77814]
[1780089527585,33.18,73643.8,0.1,0.01532,2e-05,2.75917]
[1780089532621,33.18,73643.94,0.1,0.01533,2e-05,2.76023]
[1780089537656,33.19,73634.74,0.1,0.01518,2e-05,2.73756]
[1780089542691,33.19,73632.94,0.1,0.01516,2e-05,2.73389]
[1780089547728,33.19,73632.1,0.1,0.01515,2e-05,2.73268]
[1780089552762,33.19,73631.73,0.1,0.01515,2e-05,2.73265]
[1780089557798,33.2,73631.77,0.1,0.01516,2e-05,2.73364]
[1780089562833,33.2,73631.62,0.1,0.01516,2e-05,2.73415]
[1780089572903,33.2,73631.32,0.1,0.01516,2e-05,2.73356]
[1780089577937,33.2,73628.74,0.1,0.01512,2e-05,2.72795]
[1780089582973,33.21,73628.83,0.1,0.01513,2e-05,2.72909]
[1780089588009,33.21,73629.08,0.1,0.01514,2e-05,2.73061]
[1780089593043,33.21,73629.55,0.1,0.01515,2e-05,2.73266]
[1780089599085,33.21,73629.6,0.1,0.01516,2e-05,2.73378]
[1780089604121,33.22,73629.55,0.1,0.01517,2e-05,2.73446]
[1780089608164,33.22,73629.14,0.1,0.01516,2e-05,2.73391]
[1780089609152,33.22,73629.43,0.1,0.01517,2e-05,2.7348]
[1780089614190,33.22,73625.16,0.1,0.01511,2e-05,2.72501]
[1780089626275,33.23,73624.97,0.1,0.01512,2e-05,2.7267]
[1780089635337,33.23,73625.08,0.1,0.01512,2e-05,2.72706]
[1780089640372,33.23,73622.96,0.1,0.01509,2e-05,2.72269]
[1780089645407,33.23,73623.34,0.1,0.01511,2e-05,2.72465]
[1780089650442,33.24,73623.23,0.1,0.01511,2e-05,2.72535]
[1780089655477,33.24,73616.83,0.1,0.01501,2e-05,2.71029]
[1780089661520,33.24,73615.14,0.1,0.015,2e-05,2.70741]
[1780089666555,33.25,73612.91,0.1,0.01497,2e-05,2.703]
[1780089671590,33.25,73609.46,0.1,0.01492,2e-05,2.69557]
[1780089677633,33.25,73608.14,0.1,0.01491,2e-05,2.6938]
[1780089682668,33.26,73607.39,0.1,0.01491,2e-05,2.69322]
[1780089686766,33.26,73607.25,0.1,0.01491,2e-05,2.69365]
[1780089688142,33.26,73599.5,0.1,0.01479,2e-05,2.67486]
[1780089693745,33.27,73595.78,0.1,0.01474,2e-05,2.66617]
[1780089698780,33.27,73595.14,0.1,0.01474,2e-05,2.66604]
[1780089703815,33.27,73594.62,0.1,0.01474,2e-05,2.66618]
[1780089708850,33.28,73586.44,0.1,0.01462,2e-05,2.6475]
[1780089713885,33.28,73586.95,0.1,0.01464,2e-05,2.65032]
[1780089719164,33.28,73587.16,0.1,0.01465,2e-05,2.65207]
[1780089720059,33.28,73589.43,0.1,0.01469,2e-05,2.65798]
[1780089725878,33.29,73602.87,0.1,0.01491,2e-05,2.69291]
[1780089731004,33.29,73603.28,0.1,0.01492,2e-05,2.69534]
[1780089737048,33.3,73603.16,0.1,0.01493,2e-05,2.69645]
[1780089742083,33.3,73602.11,0.1,0.01492,2e-05,2.69503]
[1780089746265,33.3,73564.35,0.1,0.01434,2e-05,2.60278]
[1780089747158,33.3,73564.35,0.1,0.01434,2e-05,2.60278]
[1780089747435,33.3,73529.49,0.1,0.01382,1e-05,2.5198]
[1780089748789,33.3,73531.93,0.1,0.01386,1e-05,2.52611]
[1780089748854,33.3,73531.93,0.1,0.01386,1e-05,2.52611]
[1780089749544,33.31,73539.41,0.1,0.01397,1e-05,2.54442]
[1780089754160,33.31,73540.98,0.1,0.014,1e-05,2.54857]
[1780089755218,33.31,73546.27,0.1,0.01408,2e-05,2.56171]
[1780089760999,33.32,73542.47,0.1,0.01404,2e-05,2.55526]
[1780089762255,33.32,73510.15,0.1,0.01357,1e-05,2.47975]
[1780089762784,33.32,73510.15,0.1,0.01357,1e-05,2.47975]
[1780089763288,33.32,73510.15,0.1,0.01357,1e-05,2.47975]
[1780089763319,33.32,73456.62,0.1,0.01281,1e-05,2.35767]
[1780089764647,33.34,73461.24,0.1,0.01292,1e-05,2.37576]
[1780089765479,33.37,73463.45,0.1,0.013,1e-05,2.38812]
[1780089765972,33.37,73463.45,0.1,0.013,1e-05,2.38812]
[1780089767223,33.37,73465.0,0.1,0.01303,1e-05,2.39235]
[1780089770839,33.39,73474.95,0.1,0.01322,1e-05,2.42383]
[1780089771816,33.39,73479.52,0.1,0.01329,1e-05,2.43498]
[1780089773839,33.4,73480.27,0.1,0.01331,1e-05,2.43798]
[1780089775808,33.4,73481.15,0.1,0.01333,1e-05,2.44127]
[1780089776947,33.4,73480.97,0.1,0.01333,1e-05,2.44148]
[1780089782382,33.41,73486.35,0.1,0.01343,1e-05,2.4576]
[1780089786524,33.42,73496.27,0.1,0.01359,1e-05,2.48298]
[1780089787372,33.42,73496.27,0.1,0.01359,1e-05,2.48298]
[1780089792463,33.43,73497.1,0.1,0.01362,1e-05,2.48812]
[1780089797498,33.43,73496.88,0.1,0.01364,1e-05,2.49026]
[1780089802533,33.44,73497.86,0.1,0.01367,1e-05,2.49517]
[1780089807568,33.45,73497.51,0.1,0.01368,1e-05,2.49691]
[1780089812606,33.46,73497.79,0.1,0.01369,1e-05,2.49863]
[1780089817641,33.46,73498.37,0.1,0.01372,1e-05,2.50255]
[1780089822676,33.47,73497.99,0.1,0.01373,1e-05,2.50422]
[1780089827712,33.48,73498.23,0.1,0.01375,1e-05,2.50735]
[1780089833754,33.48,73498.16,0.1,0.01377,1e-05,2.51023]
[1780089838789,33.49,73498.84,0.1,0.01379,1e-05,2.51435]
[1780089843835,33.5,73499.62,0.1,0.01382,1e-05,2.51869]
[1780089849889,33.51,73499.72,0.1,0.01384,1e-05,2.52189]
[1780089855080,33.51,73499.76,0.1,0.01385,1e-05,2.52396]
[1780089855971,33.51,73506.38,0.1,0.01396,1e-05,2.54058]
[1780089861973,33.52,73517.42,0.1,0.01414,2e-05,2.56945]
[1780089864906,33.52,73521.19,0.1,0.0142,2e-05,2.57971]
[1780089865376,33.52,73521.19,0.1,0.0142,2e-05,2.57971]
[1780089865486,33.52,73521.19,0.1,0.0142,2e-05,2.57971]
[1780089867677,33.53,73534.43,0.1,0.01441,2e-05,2.61275]
[1780089873054,33.53,73536.99,0.1,0.01446,2e-05,2.61943]
[1780089878089,33.54,73537.23,0.1,0.01447,2e-05,2.62169]
[1780089883125,33.54,73537.5,0.1,0.01449,2e-05,2.62397]
[1780089888161,33.55,73537.64,0.1,0.0145,2e-05,2.62592]
[1780089893195,33.55,73537.51,0.1,0.01451,2e-05,2.62719]
[1780089894152,33.55,73537.51,0.1,0.01451,2e-05,2.62719]
[1780089896714,33.55,73532.73,0.1,0.01444,2e-05,2.61656]
[1780089902259,33.56,73533.11,0.1,0.01446,2e-05,2.61946]
[1780089907295,33.56,73532.21,0.1,0.01445,2e-05,2.61889]
[1780089912330,33.57,73528.85,0.1,0.01441,2e-05,2.61236]
[1780089917365,33.57,73526.28,0.1,0.01438,2e-05,2.60782]
[1780089922399,33.57,73526.11,0.1,0.01439,2e-05,2.6091]
[1780089927435,33.58,73523.15,0.1,0.01436,2e-05,2.60364]
[1780089932470,33.58,73523.05,0.1,0.01436,2e-05,2.60358]
[1780089937505,33.59,73522.41,0.1,0.01436,2e-05,2.60375]
[1780089942541,33.59,73521.07,0.1,0.01435,2e-05,2.60221]
[1780089947575,33.6,73509.75,0.1,0.01419,2e-05,2.57676]
[1780089952610,33.6,73486.2,0.1,0.01385,1e-05,2.52292]
[1780089955010,33.6,73482.74,0.1,0.0138,1e-05,2.51527]
[1780089955192,33.6,73482.74,0.1,0.0138,1e-05,2.51527]
[1780089956655,33.61,73494.59,0.1,0.01399,1e-05,2.54416]
[1780089962683,33.61,73506.67,0.1,0.01418,2e-05,2.5757]
[1780089967718,33.62,73506.76,0.1,0.0142,2e-05,2.57777]
[1780089972355,33.62,73506.3,0.1,0.0142,2e-05,2.57777]
[1780089978624,33.63,73506.14,0.1,0.01421,2e-05,2.57955]
[1780089985691,33.64,73511.82,0.1,0.01431,2e-05,2.59597]
[1780089988122,33.64,73488.96,0.1,0.01398,1e-05,2.54222]
[1780089993901,33.65,73486.09,0.1,0.01394,1e-05,2.53687]
[1780089998937,33.65,73484.96,0.1,0.01394,1e-05,2.53633]
[1780090001516,33.65,73484.9,0.1,0.01394,1e-05,2.53661]
[1780090002984,33.65,73476.6,0.1,0.01382,1e-05,2.51794]
[1780090009007,33.66,73465.45,0.1,0.01368,1e-05,2.49509]
[1780090015048,33.67,73464.42,0.1,0.01369,1e-05,2.49561]
[1780090017673,33.67,73464.68,0.1,0.01369,1e-05,2.49671]
[1780090018457,33.67,73464.68,0.1,0.01369,1e-05,2.49671]
[1780090024111,33.68,73477.71,0.1,0.01391,1e-05,2.53091]
[1780090029147,33.69,73484.29,0.1,0.01402,1e-05,2.54856]
[1780090034182,33.7,73488.43,0.1,0.0141,1e-05,2.56077]
[1780090039217,33.7,73487.94,0.1,0.0141,1e-05,2.56155]
[1780090044252,33.71,73487.31,0.1,0.0141,1e-05,2.56198]
[1780090049578,33.71,73488.13,0.1,0.01412,1e-05,2.5647]
[1780090051078,33.71,73475.01,0.1,0.01394,1e-05,2.53521]
[1780090052498,33.71,73476.2,0.1,0.01395,1e-05,2.53693]
[1780090052797,33.71,73476.35,0.1,0.01395,1e-05,2.5377]
[1780090058352,33.72,73480.49,0.1,0.01403,1e-05,2.55001]
[1780090063387,33.73,73484.11,0.1,0.0141,1e-05,2.56056]
[1780090068422,33.73,73481.44,0.1,0.01407,1e-05,2.55619]
[1780090073457,33.74,73479.58,0.1,0.01405,1e-05,2.55377]
[1780090074634,33.74,73479.58,0.1,0.01405,1e-05,2.55377]
[1780090075731,33.74,73472.91,0.1,0.01396,1e-05,2.53804]
[1780090081513,33.75,73462.46,0.1,0.01382,1e-05,2.51713]
[1780090082262,33.75,73462.46,0.1,0.01382,1e-05,2.51713]
[1780090088562,33.76,73462.76,0.1,0.01385,1e-05,2.52103]
[1780090093597,33.76,73463.29,0.1,0.01387,1e-05,2.52453]
[1780090099641,33.77,73463.05,0.1,0.01388,1e-05,2.52664]
[1780090104675,33.77,73463.22,0.1,0.0139,1e-05,2.52923]
[1780090109710,33.78,73468.35,0.1,0.01399,1e-05,2.54345]
[1780090114745,33.79,73468.15,0.1,0.01399,1e-05,2.54354]
[1780090119780,33.79,73467.7,0.1,0.014,1e-05,2.54453]
[1780090124816,33.8,73460.56,0.1,0.01391,1e-05,2.52988]
[1780090129851,33.8,73460.66,0.1,0.01392,1e-05,2.53229]
[1780090132733,33.8,73460.52,0.1,0.01392,1e-05,2.53239]
[1780090133677,33.81,73460.52,0.1,0.01393,1e-05,2.53324]
[1780090138915,33.81,73472.67,0.1,0.01412,1e-05,2.56414]
[1780090143949,33.82,73461.33,0.1,0.01397,1e-05,2.53938]
[1780090148985,33.82,73459.25,0.1,0.01395,1e-05,2.53656]
[1780090154021,33.83,73459.94,0.1,0.01397,1e-05,2.54025]
[1780090159056,33.84,73460.49,0.1,0.01399,1e-05,2.54357]
[1780090164091,33.84,73461.49,0.1,0.01402,1e-05,2.54792]
[1780090169126,33.85,73458.45,0.1,0.01399,1e-05,2.54272]
[1780090174161,33.85,73457.29,0.1,0.01398,1e-05,2.54049]
[1780090179196,33.86,73457.08,0.1,0.01399,1e-05,2.54198]
[1780090185238,33.86,73457.01,0.1,0.014,1e-05,2.54416]
[1780090194301,33.87,73456.2,0.1,0.01401,1e-05,2.54571]
[1780090199337,33.88,73445.34,0.1,0.01387,1e-05,2.52266]
[1780090201068,33.88,73442.72,0.1,0.01383,1e-05,2.51655]
[1780090202091,33.88,73439.34,0.1,0.01378,1e-05,2.50911]
[1780090207393,33.89,73435.5,0.1,0.01374,1e-05,2.50283]
[1780090212428,33.89,73433.38,0.1,0.01373,1e-05,2.5006]
[1780090217463,33.9,73431.11,0.1,0.01371,1e-05,2.49759]
[1780090222498,33.91,73430.85,0.1,0.01372,1e-05,2.49923]
[1780090224762,33.91,73430.34,0.1,0.01372,1e-05,2.4985]
[1780090224832,33.91,73430.34,0.1,0.01372,1e-05,2.4985]
[1780090225339,33.91,73419.93,0.1,0.01357,1e-05,2.47494]
[1780090228688,33.91,73404.08,0.1,0.01335,1e-05,2.44027]
[1780090229316,33.92,73401.11,0.1,0.01331,1e-05,2.43407]
[1780090234170,33.92,73385.33,0.1,0.0131,1e-05,2.39998]
[1780090235061,33.92,73391.45,0.1,0.01319,1e-05,2.41373]
[1780090240627,33.93,73403.28,0.1,0.01338,1e-05,2.44444]
[1780090245661,33.94,73403.73,0.1,0.0134,1e-05,2.44816]
[1780090250697,33.95,73403.25,0.1,0.01341,1e-05,2.44975]
[1780090252303,33.95,73403.73,0.1,0.01342,1e-05,2.45138]
[1780090254725,33.96,73423.71,0.1,0.01372,1e-05,2.49879]
[1780090259760,33.96,73433.18,0.1,0.01387,1e-05,2.5229]
[1780090264796,33.97,73445.74,0.1,0.01407,1e-05,2.55428]
[1780090267312,33.97,73445.9,0.1,0.01408,1e-05,2.55541]
[1780090272853,33.97,73448.12,0.1,0.01412,1e-05,2.56286]
[1780090277889,33.98,73452.33,0.1,0.0142,1e-05,2.57463]
[1780090282925,33.98,73452.95,0.1,0.01422,1e-05,2.57787]
[1780090287960,33.99,73453.34,0.1,0.01424,1e-05,2.58053]
[1780090296017,34.0,73453.58,0.1,0.01425,1e-05,2.58229]
[1780090301052,34.0,73454.0,0.1,0.01427,1e-05,2.58499]
[1780090306087,34.01,73454.28,0.1,0.01428,1e-05,2.58734]
[1780090311122,34.01,73455.16,0.1,0.0143,1e-05,2.59108]
[1780090316158,34.01,73465.45,0.1,0.01447,2e-05,2.61721]
[1780090321193,34.02,73464.05,0.1,0.01446,2e-05,2.6153]
[1780090326228,34.02,73455.26,0.1,0.01434,2e-05,2.59588]
[1780090330433,34.03,73454.5,0.1,0.01433,2e-05,2.59505]
[1780090336298,34.03,73454.87,0.1,0.01435,2e-05,2.5982]
[1780090341843,34.03,73454.87,0.1,0.01436,2e-05,2.59949]
[1780090343568,34.04,73454.87,0.1,0.01436,2e-05,2.60012]
[1780090350396,34.04,73455.16,0.1,0.01437,2e-05,2.60175]
[1780090354595,34.04,73452.17,0.1,0.01433,2e-05,2.59405]
[1780090359352,34.05,73452.91,0.1,0.01435,2e-05,2.59712]
[1780090364494,34.05,73451.15,0.1,0.01433,2e-05,2.59519]
[1780090367965,34.05,73450.24,0.1,0.01432,1e-05,2.59334]
[1780090369318,34.05,73445.38,0.1,0.01426,1e-05,2.5828]
[1780090374564,34.06,73456.97,0.1,0.01444,2e-05,2.61231]
[1780090379599,34.06,73465.92,0.1,0.01459,2e-05,2.6354]
[1780090384634,34.07,73469.48,0.1,0.01465,2e-05,2.6452]
[1780090389669,34.07,73469.36,0.1,0.01466,2e-05,2.6461]
[1780090394705,34.07,73470.24,0.1,0.01468,2e-05,2.6494]
[1780090401754,34.08,73471.48,0.1,0.01471,2e-05,2.65399]
[1780090406789,34.08,73476.7,0.1,0.01479,2e-05,2.66773]
[1780090411824,34.08,73478.03,0.1,0.01481,2e-05,2.67039]
[1780090416859,34.09,73484.51,0.1,0.01492,2e-05,2.68708]
[1780090421893,34.09,73487.8,0.1,0.01498,2e-05,2.69591]
[1780090426929,34.09,73489.35,0.1,0.015,2e-05,2.70042]
[1780090432971,34.09,73493.55,0.1,0.01508,2e-05,2.71153]
[1780090440145,34.09,73493.82,0.1,0.01508,2e-05,2.71265]
[1780090441052,34.09,73496.53,0.1,0.01513,2e-05,2.71966]
[1780090446067,34.1,73480.77,0.1,0.01489,2e-05,2.68184]
[1780090451104,34.1,73481.32,0.1,0.0149,2e-05,2.68401]
[1780090456141,34.1,73479.77,0.1,0.01488,2e-05,2.68106]
[1780090461096,34.1,73477.39,0.1,0.01485,2e-05,2.67594]
[1780090461941,34.1,73476.63,0.1,0.01484,2e-05,2.67426]
[1780090469233,34.11,73473.99,0.1,0.01481,2e-05,2.66932]
[1780090474268,34.11,73475.23,0.1,0.01482,2e-05,2.67169]
[1780090479303,34.11,73469.16,0.1,0.01474,2e-05,2.65789]
[1780090484338,34.11,73463.37,0.1,0.01465,2e-05,2.64503]
[1780090489372,34.12,73462.19,0.1,0.01464,2e-05,2.64333]
[1780090490336,34.12,73462.19,0.1,0.01464,2e-05,2.64333]
[1780090491236,34.12,73461.29,0.1,0.01463,2e-05,2.64139]
[1780090496422,34.12,73456.31,0.1,0.01457,2e-05,2.63091]
[1780090501457,34.13,73455.64,0.1,0.01456,2e-05,2.63055]
[1780090509513,34.13,73456.64,0.1,0.01459,2e-05,2.63492]
[1780090514548,34.13,73474.56,0.1,0.01487,2e-05,2.67925]
[1780090519583,34.14,73475.42,0.1,0.01489,2e-05,2.68215]
[1780090524618,34.14,73468.66,0.1,0.01479,2e-05,2.66655]
[1780090529653,34.14,73466.42,0.1,0.01476,2e-05,2.66209]
[1780090534688,34.14,73466.24,0.1,0.01476,2e-05,2.66108]
[1780090539723,34.15,73465.1,0.1,0.01475,2e-05,2.65931]
[1780090544758,34.15,73465.23,0.1,0.01476,2e-05,2.66081]
[1780090549793,34.15,73464.16,0.1,0.01475,2e-05,2.65921]
[1780090554828,34.15,73462.89,0.1,0.01473,2e-05,2.65716]
[1780090559863,34.16,73462.04,0.1,0.01473,2e-05,2.65618]
[1780090567919,34.16,73462.46,0.1,0.01475,2e-05,2.65891]
[1780090572954,34.16,73462.29,0.1,0.01475,2e-05,2.65959]
[1780090577989,34.17,73461.48,0.1,0.01475,2e-05,2.65873]
[1780090583024,34.17,73463.3,0.1,0.01478,2e-05,2.66423]
[1780090588059,34.17,73469.02,0.1,0.01487,2e-05,2.67907]
[1780090593094,34.18,73470.67,0.1,0.0149,2e-05,2.6824]
[1780090599136,34.18,73470.39,0.1,0.0149,2e-05,2.68275]
[1780090605178,34.18,73470.48,0.1,0.01491,2e-05,2.68395]
[1780090610213,34.18,73470.54,0.1,0.01491,2e-05,2.68487]
[1780090617262,34.19,73469.53,0.1,0.0149,2e-05,2.68346]
[1780090622847,34.19,73468.41,0.1,0.01489,2e-05,2.68104]
[1780090628340,34.19,73468.88,0.1,0.01491,2e-05,2.68352]
[1780090633375,34.19,73469.09,0.1,0.01491,2e-05,2.68475]
[1780090639417,34.19,73468.87,0.1,0.01492,2e-05,2.68508]
[1780090645458,34.2,73469.2,0.1,0.01493,2e-05,2.68675]
[1780090652508,34.2,73469.48,0.1,0.01493,2e-05,2.68684]
[1780090657543,34.2,73468.44,0.1,0.01492,2e-05,2.68501]
[1780090662578,34.2,73468.58,0.1,0.01492,2e-05,2.68605]
[1780090663496,34.2,73468.58,0.1,0.01492,2e-05,2.68605]
[1780090664395,34.2,73468.58,0.1,0.01492,2e-05,2.68605]
[1780090669628,34.2,73468.61,0.1,0.01492,2e-05,2.68627]
[1780090675670,34.21,73467.45,0.1,0.01491,2e-05,2.68427]
[1780090679251,34.21,73464.37,0.1,0.01487,2e-05,2.67707]
[1780090680381,34.21,73460.17,0.1,0.0148,2e-05,2.66722]
[1780090682719,34.21,73435.13,0.1,0.01443,2e-05,2.60785]
[1780090685740,34.21,73452.45,0.1,0.01469,2e-05,2.64998]
[1780090690775,34.21,73462.63,0.1,0.01486,2e-05,2.67543]
[1780090695810,34.22,73464.71,0.1,0.01489,2e-05,2.68119]
[1780090701852,34.22,73464.01,0.1,0.01489,2e-05,2.68033]
[1780090706887,34.22,73467.61,0.1,0.01495,2e-05,2.68974]
[1780090711922,34.22,73468.62,0.1,0.01496,2e-05,2.69123]
[1780090715230,34.22,73468.65,0.1,0.01496,2e-05,2.69154]
[1780090716218,34.22,73473.53,0.1,0.01504,2e-05,2.70368]
[1780090721993,34.22,73478.72,0.1,0.01512,2e-05,2.71695]
[1780090727029,34.22,73478.55,0.1,0.01512,2e-05,2.7169]
[1780090732063,34.23,73479.14,0.1,0.01513,2e-05,2.71869]
[1780090737098,34.23,73467.39,0.1,0.01495,2e-05,2.69035]
[1780090739366,34.23,73467.62,0.1,0.01496,2e-05,2.69102]
[1780090741136,34.23,73479.28,0.1,0.01514,2e-05,2.7197]
[1780090747168,34.23,73484.17,0.1,0.01522,2e-05,2.73212]
[1780090752203,34.23,73484.14,0.1,0.01522,2e-05,2.73224]
[1780090757238,34.23,73486.42,0.1,0.01526,2e-05,2.73802]
[1780090763282,34.23,73487.7,0.1,0.01528,2e-05,2.74133]
[1780090767341,34.23,73491.87,0.1,0.01534,2e-05,2.7517]
[1780090768314,34.23,73491.7,0.1,0.01534,2e-05,2.75129]
[1780090773352,34.23,73498.64,0.1,0.01544,2e-05,2.76688]
[1780090778388,34.23,73499.47,0.1,0.01546,2e-05,2.76888]
[1780090783485,34.23,73504.84,0.1,0.01554,2e-05,2.78217]
[1780090783537,34.23,73505.6,0.1,0.01555,2e-05,2.78403]
[1780090789466,34.23,73507.29,0.1,0.01558,2e-05,2.78803]
[1780090796515,34.23,73505.92,0.1,0.01556,2e-05,2.7843]
[1780090801551,34.23,73510.87,0.1,0.01563,2e-05,2.7965]
[1780090807593,34.23,73515.52,0.1,0.01571,2e-05,2.80776]
[1780090812629,34.23,73514.26,0.1,0.01568,2e-05,2.80423]
[1780090818671,34.22,73514.35,0.1,0.01568,2e-05,2.80406]
[1780090823706,34.22,73502.39,0.1,0.01549,2e-05,2.77386]
[1780090828741,34.22,73500.03,0.1,0.01545,2e-05,2.76797]
[1780090833776,34.22,73497.76,0.1,0.01541,2e-05,2.76077]
[1780090838811,34.22,73498.13,0.1,0.01541,2e-05,2.76176]
[1780090843846,34.22,73497.77,0.1,0.01541,2e-05,2.76095]
[1780090848881,34.22,73498.78,0.1,0.01542,2e-05,2.76353]
[1780090853916,34.22,73496.78,0.1,0.01539,2e-05,2.75863]
[1780090858951,34.22,73496.69,0.1,0.01539,2e-05,2.7585]
[1780090866000,34.23,73495.18,0.1,0.01537,2e-05,2.75492]
[1780090871035,34.23,73494.28,0.1,0.01536,2e-05,2.75282]
[1780090879091,34.23,73494.03,0.1,0.01535,2e-05,2.75243]
[1780090884127,34.23,73506.24,0.1,0.01555,2e-05,2.78288]
[1780090889162,34.23,73507.7,0.1,0.01557,2e-05,2.78639]
[1780090894202,34.23,73510.45,0.1,0.0156,2e-05,2.7915]
[1780090902257,34.22,73507.11,0.1,0.01555,2e-05,2.78292]
[1780090915349,34.22,73509.04,0.1,0.01558,2e-05,2.78745]
[1780090921391,34.22,73509.91,0.1,0.01559,2e-05,2.78943]
[1780090926426,34.22,73509.64,0.1,0.01559,2e-05,2.78861]
[1780090932468,34.22,73509.65,0.1,0.01559,2e-05,2.78847]
[1780090937503,34.22,73510.22,0.1,0.01559,2e-05,2.78975]
[1780090942538,34.22,73510.02,0.1,0.01559,2e-05,2.78911]
[1780090951601,34.22,73510.1,0.1,0.01558,2e-05,2.78745]
[1780090956636,34.22,73510.21,0.1,0.01558,2e-05,2.7876]
[1780090961671,34.22,73510.21,0.1,0.01558,2e-05,2.78749]
[1780090966706,34.22,73510.46,0.1,0.01558,2e-05,2.78799]
[1780090971741,34.22,73510.83,0.1,0.01559,2e-05,2.78879]
[1780090976776,34.22,73510.68,0.1,0.01559,2e-05,2.78828]
[1780090981813,34.22,73510.49,0.1,0.01558,2e-05,2.78768]
[1780090987853,34.22,73510.57,0.1,0.01558,2e-05,2.78774]
[1780090992889,34.22,73510.55,0.1,0.01558,2e-05,2.78756]
[1780090997924,34.22,73510.64,0.1,0.01558,2e-05,2.78767]
[1780091004973,34.22,73510.71,0.1,0.01558,2e-05,2.78767]
[1780091011015,34.22,73510.64,0.1,0.01557,2e-05,2.78574]
[1780091016053,34.22,73509.74,0.1,0.01556,2e-05,2.7834]
[1780091021087,34.22,73509.82,0.1,0.01556,2e-05,2.78352]
[1780091028137,34.22,73510.89,0.1,0.01557,2e-05,2.78606]
[1780091033172,34.22,73500.79,0.1,0.01541,2e-05,2.7608]
[1780091038207,34.22,73492.24,0.1,0.01528,2e-05,2.73981]
[1780091041230,34.22,73510.07,0.1,0.01556,2e-05,2.78428]
[1780091046264,34.22,73511.78,0.1,0.01559,2e-05,2.78849]
[1780091051299,34.22,73511.6,0.1,0.01558,2e-05,2.78791]
[1780091056334,34.22,73511.69,0.1,0.01559,2e-05,2.78797]
[1780091061370,34.22,73511.91,0.1,0.01559,2e-05,2.78836]
[1780091066409,34.22,73512.06,0.1,0.01559,2e-05,2.78858]
[1780091071444,34.22,73512.39,0.1,0.01558,2e-05,2.78762]
[1780091076479,34.22,73512.15,0.1,0.01558,2e-05,2.78686]
[1780091083528,34.21,73512.48,0.1,0.01558,2e-05,2.78749]
[1780091094604,34.21,73512.25,0.1,0.01558,2e-05,2.78666]
[1780091102661,34.21,73512.26,0.1,0.01558,2e-05,2.78651]
[1780091107697,34.21,73519.25,0.1,0.01569,2e-05,2.80385]
[1780091112732,34.21,73524.26,0.1,0.01577,2e-05,2.81618]
[1780091117767,34.21,73526.89,0.1,0.01581,2e-05,2.82242]
[1780091123808,34.21,73527.29,0.1,0.01581,2e-05,2.82291]
[1780091128844,34.21,73527.46,0.1,0.01581,2e-05,2.82291]
[1780091133879,34.21,73527.44,0.1,0.0158,2e-05,2.82081]
[1780091138914,34.21,73527.72,0.1,0.0158,2e-05,2.82111]
[1780091143950,34.21,73527.86,0.1,0.0158,2e-05,2.82106]
[1780091147236,34.21,73527.62,0.1,0.0158,2e-05,2.82029]
[1780091147716,34.21,73527.62,0.1,0.0158,2e-05,2.82029]
[1780091150741,34.2,73515.65,0.1,0.0156,2e-05,2.79004]
[1780091159056,34.2,73516.16,0.1,0.01561,2e-05,2.7911]
[1780091164091,34.2,73515.99,0.1,0.0156,2e-05,2.79058]
[1780091169126,34.2,73515.26,0.1,0.01559,2e-05,2.7887]
[1780091174161,34.2,73505.58,0.1,0.01544,2e-05,2.76459]
[1780091179196,34.2,73504.82,0.1,0.01543,2e-05,2.76288]
[1780091184230,34.21,73495.18,0.1,0.01528,2e-05,2.73923]
[1780091189268,34.21,73488.89,0.1,0.01518,2e-05,2.72419]
[1780091194302,34.21,73480.36,0.1,0.01504,2e-05,2.70225]
[1780091199337,34.21,73477.16,0.1,0.015,2e-05,2.69508]
[1780091204381,34.21,73495.9,0.1,0.01529,2e-05,2.74166]
[1780091209412,34.21,73497.76,0.1,0.01532,2e-05,2.74651]
[1780091214148,34.21,73497.74,0.1,0.01533,2e-05,2.74667]
[1780091215039,34.21,73495.98,0.1,0.0153,2e-05,2.74232]
[1780091220489,34.21,73491.13,0.1,0.01522,2e-05,2.73069]
[1780091225524,34.21,73487.51,0.1,0.01517,2e-05,2.72213]
[1780091230562,34.22,73485.15,0.1,0.01513,2e-05,2.71675]
[1780091235597,34.22,73484.46,0.1,0.01513,2e-05,2.71549]
[1780091241639,34.22,73484.72,0.1,0.01513,2e-05,2.71664]
[1780091246674,34.22,73479.62,0.1,0.01506,2e-05,2.70458]
[1780091248847,34.22,73481.09,0.1,0.01508,2e-05,2.70828]
[1780091251179,34.22,73485.42,0.1,0.01514,2e-05,2.7175]
[1780091256744,34.22,73485.98,0.1,0.01514,2e-05,2.71774]
[1780091261779,34.22,73487.22,0.1,0.01516,2e-05,2.72113]
[1780091266816,34.22,73487.8,0.1,0.01517,2e-05,2.72287]
[1780091271851,34.22,73488.14,0.1,0.01518,2e-05,2.72399]
[1780091274498,34.22,73488.18,0.1,0.01518,2e-05,2.7242]
[1780091274610,34.22,73488.18,0.1,0.01518,2e-05,2.7242]
[1780091281921,34.22,73492.31,0.1,0.01525,2e-05,2.73472]
[1780091288970,34.22,73492.7,0.1,0.01526,2e-05,2.73592]
[1780091295012,34.22,73493.96,0.1,0.01528,2e-05,2.73923]
[1780091304076,34.22,73488.47,0.1,0.01519,2e-05,2.72598]
[1780091309111,34.22,73483.6,0.1,0.01512,2e-05,2.71437]
[1780091312816,34.22,73484.91,0.1,0.01514,2e-05,2.71766]
[1780091314162,34.22,73476.05,0.1,0.015,2e-05,2.69461]
[1780091320198,34.23,73461.79,0.1,0.01478,2e-05,2.66093]
[1780091322620,34.23,73463.09,0.1,0.0148,2e-05,2.66423]
[1780091326328,34.23,73465.9,0.1,0.01485,2e-05,2.67162]
[1780091327588,34.23,73452.59,0.1,0.01465,2e-05,2.63969]
[1780091333288,34.23,73438.15,0.1,0.01444,2e-05,2.60691]
[1780091338324,34.24,73436.91,0.1,0.01443,2e-05,2.60523]
[1780091343359,34.24,73436.75,0.1,0.01443,2e-05,2.6061]
[1780091348394,34.24,73433.49,0.1,0.01439,2e-05,2.59964]
[1780091353435,34.25,73432.99,0.1,0.01439,2e-05,2.59974]
[1780091358468,34.25,73422.43,0.1,0.01425,1e-05,2.57617]
[1780091360855,34.25,73418.21,0.1,0.01418,1e-05,2.56656]
[1780091362378,34.25,73425.87,0.1,0.0143,1e-05,2.58519]
[1780091367531,34.26,73432.81,0.1,0.01442,2e-05,2.60328]
[1780091372566,34.26,73434.1,0.1,0.01444,2e-05,2.60603]
[1780091378608,34.26,73434.2,0.1,0.01445,2e-05,2.60774]
[1780091382936,34.27,73434.0,0.1,0.01445,2e-05,2.60798]
[1780091385491,34.27,73415.74,0.1,0.01418,1e-05,2.56594]
[1780091386158,34.27,73415.74,0.1,0.01418,1e-05,2.56594]
[1780091387067,34.27,73414.63,0.1,0.01417,1e-05,2.56364]
[1780091392709,34.28,73402.34,0.1,0.014,1e-05,2.53728]
[1780091396055,34.28,73405.53,0.1,0.01405,1e-05,2.54505]
[1780091396720,34.28,73405.81,0.1,0.01406,1e-05,2.54606]
[1780091402780,34.29,73400.3,0.1,0.01399,1e-05,2.53599]
[1780091408822,34.29,73399.14,0.1,0.01399,1e-05,2.53532]
[1780091413615,34.3,73398.69,0.1,0.01399,1e-05,2.53562]
[1780091413701,34.3,73398.69,0.1,0.01399,1e-05,2.53562]
[1780091418892,34.3,73397.19,0.1,0.01398,1e-05,2.53417]
[1780091423928,34.31,73390.69,0.1,0.0139,1e-05,2.52084]
[1780091427699,34.31,73387.06,0.1,0.01385,1e-05,2.51356]
[1780091427953,34.31,73387.06,0.1,0.01385,1e-05,2.51356]
[1780091431925,34.31,73371.75,0.1,0.01364,1e-05,2.48015]
[1780091432780,34.31,73362.01,0.1,0.0135,1e-05,2.45697]
[1780091438026,34.32,73370.78,0.1,0.01364,1e-05,2.47958]
[1780091443175,34.33,73372.07,0.1,0.01367,1e-05,2.4847]
[1780091444743,34.33,73361.13,0.1,0.01352,1e-05,2.46026]
[1780091446263,34.33,73357.69,0.1,0.01348,1e-05,2.45296]
[1780091452151,34.34,73363.1,0.1,0.01357,1e-05,2.46805]
[1780091457344,34.35,73366.97,0.1,0.01364,1e-05,2.47971]
[1780091466294,34.36,73364.59,0.1,0.01363,1e-05,2.4782]
[1780091471330,34.36,73364.23,0.1,0.01364,1e-05,2.47962]
[1780091476365,34.37,73366.24,0.1,0.01369,1e-05,2.48639]
[1780091481401,34.38,73377.52,0.1,0.01386,1e-05,2.51436]
[1780091483923,34.38,73380.53,0.1,0.01391,1e-05,2.52167]
[1780091484752,34.38,73385.26,0.1,0.01398,1e-05,2.53331]
[1780091490465,34.39,73383.36,0.1,0.01397,1e-05,2.53097]
[1780091495499,34.39,73383.05,0.1,0.01397,1e-05,2.53052]
[1780091500534,34.39,73382.74,0.1,0.01397,1e-05,2.53159]
[1780091503467,34.39,73382.74,0.1,0.01397,1e-05,2.53159]
[1780091503568,34.39,73382.74,0.1,0.01397,1e-05,2.53159]
[1780091508591,34.4,73381.82,0.1,0.01398,1e-05,2.5323]
[1780091514633,34.41,73381.81,0.1,0.01399,1e-05,2.53441]
[1780091519667,34.41,73379.37,0.1,0.01397,1e-05,2.53051]
[1780091524703,34.42,73376.74,0.1,0.01394,1e-05,2.52623]
[1780091529739,34.42,73373.37,0.1,0.0139,1e-05,2.52028]
[1780091533721,34.43,73372.17,0.1,0.01389,1e-05,2.51862]
[1780091533974,34.43,73372.17,0.1,0.01389,1e-05,2.51862]
[1780091540816,34.44,73374.29,0.1,0.01394,1e-05,2.52678]
[1780091545851,34.44,73370.95,0.1,0.01391,1e-05,2.52087]
[1780091551893,34.45,73370.21,0.1,0.0139,1e-05,2.51984]
[1780091557935,34.45,73370.01,0.1,0.01391,1e-05,2.52153]
[1780091561423,34.46,73367.95,0.1,0.01389,1e-05,2.51786]
[1780091562997,34.46,73361.93,0.1,0.01381,1e-05,2.50442]
[1780091569013,34.46,73355.67,0.1,0.01373,1e-05,2.49288]
[1780091574048,34.47,73352.21,0.1,0.0137,1e-05,2.48704]
[1780091579084,34.48,73357.0,0.1,0.01378,1e-05,2.49998]
[1780091579761,34.48,73357.0,0.1,0.01378,1e-05,2.49998]
[1780091580686,34.48,73363.78,0.1,0.01388,1e-05,2.51551]
[1780091586134,34.48,73374.15,0.1,0.01404,1e-05,2.54186]
[1780091590493,34.49,73388.54,0.1,0.01426,1e-05,2.57656]
[1780091591303,34.49,73388.54,0.1,0.01426,1e-05,2.57656]
[1780091592565,34.49,73381.9,0.1,0.01417,1e-05,2.56159]
[1780091594160,34.49,73371.9,0.1,0.01402,1e-05,2.53868]
[1780091599431,34.49,73365.49,0.1,0.01394,1e-05,2.52522]
[1780091603072,34.5,73365.12,0.1,0.01394,1e-05,2.52608]
[1780091603955,34.5,73364.91,0.1,0.01394,1e-05,2.52594]
[1780091609295,34.5,73359.51,0.1,0.01388,1e-05,2.51564]
[1780091614330,34.51,73357.86,0.1,0.01386,1e-05,2.51216]
[1780091619365,34.51,73352.81,0.1,0.0138,1e-05,2.50246]
[1780091624400,34.52,73352.02,0.1,0.0138,1e-05,2.50256]
[1780091629435,34.52,73351.9,0.1,0.01381,1e-05,2.50417]
[1780091634470,34.53,73351.89,0.1,0.01382,1e-05,2.50603]
[1780091644540,34.54,73350.66,0.1,0.01383,1e-05,2.50694]
[1780091649575,34.55,73348.27,0.1,0.0138,1e-05,2.50336]
[1780091654610,34.55,73345.49,0.1,0.01378,1e-05,2.49892]
[1780091656658,34.55,73344.85,0.1,0.01377,1e-05,2.49784]
[1780091657791,34.55,73338.81,0.1,0.01368,1e-05,2.48449]
[1780091663673,34.56,73349.19,0.1,0.01385,1e-05,2.51079]
[1780091668708,34.56,73356.34,0.1,0.01396,1e-05,2.52885]
[1780091673743,34.57,73359.18,0.1,0.01401,1e-05,2.53547]
[1780091678701,34.57,73359.7,0.1,0.01402,1e-05,2.53792]
[1780091680312,34.57,73353.33,0.1,0.01393,1e-05,2.52359]
[1780091685827,34.58,73337.47,0.1,0.01372,1e-05,2.49]
[1780091690864,34.59,73327.45,0.1,0.01359,1e-05,2.46939]
[1780091695899,34.59,73327.22,0.1,0.0136,1e-05,2.47098]
[1780091700934,34.6,73327.55,0.1,0.01362,1e-05,2.4738]
[1780091705310,34.6,73327.37,0.1,0.01363,1e-05,2.47462]
[1780091706222,34.6,73327.36,0.1,0.01363,1e-05,2.47541]
[1780091712011,34.61,73326.52,0.1,0.01363,1e-05,2.47594]
[1780091717047,34.62,73323.48,0.1,0.0136,1e-05,2.47109]
[1780091723089,34.62,73323.72,0.1,0.01363,1e-05,2.47446]
[1780091728124,34.63,73324.83,0.1,0.01365,1e-05,2.47896]
[1780091729104,34.63,73324.83,0.1,0.01365,1e-05,2.47896]
[1780091729576,34.63,73324.83,0.1,0.01365,1e-05,2.47896]
[1780091738194,34.64,73337.11,0.1,0.01384,1e-05,2.5088]
[1780091743229,34.65,73338.38,0.1,0.01387,1e-05,2.51341]
[1780091748276,34.65,73323.87,0.1,0.01368,1e-05,2.48222]
[1780091753311,34.66,73328.7,0.1,0.01376,1e-05,2.49503]
[1780091758346,34.66,73329.33,0.1,0.01378,1e-05,2.49826]
[1780091763381,34.67,73332.59,0.1,0.01384,1e-05,2.5074]
[1780091772444,34.67,73332.41,0.1,0.01385,1e-05,2.51002]
[1780091778486,34.68,73332.34,0.1,0.01386,1e-05,2.51188]
[1780091783521,34.68,73332.61,0.1,0.01388,1e-05,2.51416]
[1780091788556,34.69,73334.75,0.1,0.01392,1e-05,2.52066]
[1780091793591,34.69,73334.53,0.1,0.01392,1e-05,2.52023]
[1780091798626,34.7,73333.39,0.1,0.01391,1e-05,2.51922]
[1780091803661,34.7,73334.44,0.1,0.01394,1e-05,2.52321]
[1780091808695,34.71,73334.21,0.1,0.01395,1e-05,2.52425]
[1780091813731,34.71,73338.94,0.1,0.01402,1e-05,2.53661]
[1780091818766,34.71,73341.11,0.1,0.01406,1e-05,2.54302]
[1780091823801,34.72,73341.32,0.1,0.01408,1e-05,2.5449]
[1780091828836,34.72,73340.97,0.1,0.01408,1e-05,2.54546]
[1780091834878,34.73,73340.57,0.1,0.01408,1e-05,2.54617]
[1780091839913,34.73,73339.13,0.1,0.01407,1e-05,2.54423]
[1780091844948,34.73,73339.23,0.1,0.01408,1e-05,2.54585]
[1780091849983,34.74,73340.52,0.1,0.01411,1e-05,2.55018]
[1780091857032,34.74,73343.03,0.1,0.01415,1e-05,2.55631]
[1780091863074,34.75,73343.88,0.1,0.01417,1e-05,2.55981]
[1780091868109,34.75,73342.61,0.1,0.01416,1e-05,2.55814]
[1780091873144,34.76,73342.76,0.1,0.01417,1e-05,2.55976]
[1780091878180,34.76,73342.96,0.1,0.01418,1e-05,2.56149]
[1780091883215,34.76,73340.07,0.1,0.01415,1e-05,2.55608]
[1780091885501,34.76,73339.85,0.1,0.01415,1e-05,2.55583]
[1780091886509,34.76,73339.85,0.1,0.01415,1e-05,2.55636]
[1780091892279,34.77,73340.44,0.1,0.01417,1e-05,2.55873]
[1780091897314,34.77,73342.84,0.1,0.01421,1e-05,2.56553]
[1780091905370,34.78,73343.04,0.1,0.01423,1e-05,2.56794]
[1780091910405,34.78,73342.49,0.1,0.01423,1e-05,2.56788]
[1780091915440,34.78,73342.81,0.1,0.01423,1e-05,2.5683]
[1780091922489,34.79,73343.1,0.1,0.01424,1e-05,2.57065]
[1780091927524,34.79,73347.63,0.1,0.01432,1e-05,2.5823]
[1780091932559,34.79,73348.58,0.1,0.01434,1e-05,2.5856]
[1780091937594,34.8,73350.42,0.1,0.01437,1e-05,2.59094]
[1780091942629,34.8,73353.19,0.1,0.01442,1e-05,2.59841]
[1780091947665,34.8,73353.36,0.1,0.01443,1e-05,2.59978]
[1780091952700,34.8,73353.3,0.1,0.01444,1e-05,2.60062]
[1780091965791,34.81,73352.52,0.1,0.01444,1e-05,2.6014]
[1780091970826,34.81,73352.68,0.1,0.01445,1e-05,2.60277]
[1780091973178,34.82,73352.74,0.1,0.01444,1e-05,2.60176]
[1780091973717,34.82,73352.74,0.1,0.01444,1e-05,2.60176]
[1780091978883,34.82,73339.77,0.1,0.01426,1e-05,2.57299]
[1780091983917,34.82,73339.26,0.1,0.01426,1e-05,2.57303]
[1780091988953,34.83,73325.55,0.1,0.01407,1e-05,2.54271]
[1780091993988,34.83,73323.92,0.1,0.01406,1e-05,2.54042]
[1780091997906,34.83,73318.7,0.1,0.01399,1e-05,2.52934]
[1780091998734,34.83,73318.7,0.1,0.01399,1e-05,2.52934]
[1780092004061,34.84,73328.95,0.1,0.01415,1e-05,2.55483]
[1780092009096,34.84,73330.53,0.1,0.01418,1e-05,2.55969]
[1780092014131,34.85,73331.5,0.1,0.0142,1e-05,2.56312]
[1780092019300,34.85,73332.99,0.1,0.01423,1e-05,2.56748]
[1780092020325,34.85,73337.41,0.1,0.01429,1e-05,2.57794]
[1780092026215,34.85,73339.62,0.1,0.01434,1e-05,2.58447]
[1780092031249,34.86,73339.69,0.1,0.01434,1e-05,2.58409]
[1780092037292,34.86,73339.32,0.1,0.01434,1e-05,2.58445]
[1780092042330,34.86,73330.57,0.1,0.01422,1e-05,2.56529]
[1780092047365,34.86,73330.52,0.1,0.01422,1e-05,2.56635]
[1780092052400,34.87,73331.05,0.1,0.01424,1e-05,2.56872]
[1780092058442,34.87,73328.5,0.1,0.01421,1e-05,2.56421]
[1780092063478,34.88,73327.75,0.1,0.01421,1e-05,2.56364]
[1780092070526,34.88,73329.42,0.1,0.01424,1e-05,2.56927]
[1780092075562,34.88,73331.01,0.1,0.01427,1e-05,2.57402]
[1780092080597,34.89,73336.45,0.1,0.01436,1e-05,2.58758]
[1780092085632,34.89,73336.15,0.1,0.01436,1e-05,2.58779]
[1780092090667,34.89,73335.84,0.1,0.01436,1e-05,2.58797]
[1780092095702,34.89,73335.78,0.1,0.01436,1e-05,2.5872]
[1780092102752,34.9,73335.7,0.1,0.01436,1e-05,2.58829]
[1780092105854,34.9,73335.88,0.1,0.01437,1e-05,2.58907]
[1780092106445,34.9,73340.63,0.1,0.01444,1e-05,2.6003]
[1780092111814,34.9,73344.29,0.1,0.0145,1e-05,2.60974]
[1780092116849,34.9,73354.65,0.1,0.01466,1e-05,2.63473]
[1780092121921,34.9,73357.86,0.1,0.01471,2e-05,2.64272]
[1780092122714,34.9,73363.3,0.1,0.01479,2e-05,2.65568]
[1780092122971,34.9,73363.3,0.1,0.01479,2e-05,2.65568]
[1780092123779,34.9,73372.66,0.1,0.01494,2e-05,2.67801]
[1780092128934,34.9,73375.81,0.1,0.01499,2e-05,2.68575]
[1780092133969,34.91,73378.33,0.1,0.01503,2e-05,2.69191]
[1780092139005,34.91,73376.96,0.1,0.015,2e-05,2.68872]
[1780092141648,34.91,73376.96,0.1,0.015,2e-05,2.68872]
[1780092142390,34.91,73377.13,0.1,0.01501,2e-05,2.6892]
[1780092148076,34.91,73393.21,0.1,0.01525,2e-05,2.7277]
[1780092153111,34.9,73395.7,0.1,0.01528,2e-05,2.73191]
[1780092155799,34.9,73395.77,0.1,0.01528,2e-05,2.73203]
[1780092157380,34.9,73397.52,0.1,0.01531,2e-05,2.73617]
[1780092158193,34.9,73391.93,0.1,0.01522,2e-05,2.72177]
[1780092165195,34.88,73384.36,0.1,0.01506,2e-05,2.69706]
[1780092170230,34.87,73383.16,0.1,0.01501,2e-05,2.69022]
[1780092171744,34.87,73383.16,0.1,0.01501,2e-05,2.69022]
[1780092172569,34.87,73383.09,0.1,0.015,2e-05,2.68848]
[1780092178287,34.86,73380.23,0.1,0.01493,2e-05,2.67702]
[1780092183323,34.85,73378.3,0.1,0.01488,2e-05,2.66862]
[1780092188358,34.84,73378.37,0.1,0.01485,2e-05,2.66505]
[1780092193393,34.83,73378.91,0.1,0.01484,2e-05,2.66262]
[1780092198428,34.82,73380.67,0.1,0.01484,2e-05,2.66309]
[1780092201948,34.81,73380.21,0.1,0.01482,2e-05,2.66051]
[1780092207491,34.81,73380.14,0.1,0.01481,2e-05,2.65924]
[1780092209189,34.81,73380.29,0.1,0.01482,2e-05,2.65967]
[1780092209742,34.81,73380.29,0.1,0.01482,2e-05,2.65967]
[1780092215547,34.81,73369.59,0.1,0.01465,2e-05,2.63346]
[1780092217761,34.81,73369.7,0.1,0.01465,2e-05,2.63383]
[1780092219424,34.81,73374.67,0.1,0.01473,2e-05,2.64581]
[1780092224610,34.81,73376.61,0.1,0.01476,2e-05,2.65099]
[1780092229649,34.81,73377.37,0.1,0.01478,2e-05,2.65326]
[1780092234684,34.82,73367.81,0.1,0.01464,2e-05,2.63125]
[1780092239719,34.82,73370.62,0.1,0.01468,2e-05,2.63849]
[1780092244754,34.82,73368.51,0.1,0.01466,2e-05,2.63409]
[1780092249789,34.82,73362.21,0.1,0.01457,1e-05,2.6199]
[1780092254824,34.82,73360.37,0.1,0.01454,1e-05,2.61631]
[1780092259768,34.83,73363.01,0.1,0.01459,1e-05,2.62309]
[1780092260170,34.83,73357.6,0.1,0.01451,1e-05,2.61053]
[1780092265901,34.83,73354.64,0.1,0.01447,1e-05,2.60459]
[1780092270935,34.83,73353.11,0.1,0.01445,1e-05,2.60184]
[1780092275971,34.83,73347.2,0.1,0.01436,1e-05,2.58747]
[1780092281006,34.84,73345.73,0.1,0.01435,1e-05,2.58504]
[1780092286041,34.84,73351.81,0.1,0.01444,1e-05,2.60018]
[1780092289819,34.84,73349.63,0.1,0.01441,1e-05,2.59565]
[1780092291124,34.84,73348.7,0.1,0.0144,1e-05,2.59366]
[1780092294416,34.84,73332.33,0.1,0.01417,1e-05,2.55651]
[1780092296575,34.84,73317.55,0.1,0.01396,1e-05,2.5232]
[1780092302156,34.85,73317.31,0.1,0.01396,1e-05,2.52449]
[1780092303655,34.85,73317.51,0.1,0.01397,1e-05,2.52525]
[1780092305211,34.85,73309.95,0.1,0.01386,1e-05,2.50866]
[1780092311224,34.86,73308.25,0.1,0.01385,1e-05,2.50677]
[1780092315471,34.86,73305.57,0.1,0.01382,1e-05,2.50166]
[1780092315563,34.86,73305.57,0.1,0.01382,1e-05,2.50166]
[1780092316737,34.86,73311.12,0.1,0.0139,1e-05,2.51458]
[1780092322301,34.87,73319.34,0.1,0.01403,1e-05,2.53525]
[1780092327336,34.87,73319.17,0.1,0.01404,1e-05,2.5362]
[1780092332370,34.87,73320.22,0.1,0.01405,1e-05,2.53841]
[1780092337406,34.88,73312.85,0.1,0.01396,1e-05,2.52296]
[1780092342441,34.88,73311.14,0.1,0.01394,1e-05,2.52056]
[1780092347476,34.89,73306.4,0.1,0.01388,1e-05,2.51132]
[1780092353308,34.89,73305.23,0.1,0.01387,1e-05,2.50995]
[1780092354679,34.89,73314.22,0.1,0.01401,1e-05,2.53105]
[1780092360567,34.9,73321.49,0.1,0.01413,1e-05,2.54955]
[1780092365602,34.9,73321.19,0.1,0.01413,1e-05,2.55015]
[1780092367696,34.9,73321.19,0.1,0.01413,1e-05,2.55015]
[1780092368530,34.9,73315.67,0.1,0.01405,1e-05,2.53803]
[1780092373658,34.91,73301.02,0.1,0.01385,1e-05,2.50655]
[1780092378693,34.91,73294.85,0.1,0.01378,1e-05,2.49429]
[1780092383728,34.92,73286.89,0.1,0.01367,1e-05,2.47812]
[1780092385363,34.92,73285.77,0.1,0.01366,1e-05,2.47597]
[1780092386182,34.92,73285.77,0.1,0.01366,1e-05,2.47597]
[1780092393798,34.93,73302.01,0.1,0.0139,1e-05,2.51413]
[1780092398832,34.93,73307.27,0.1,0.01399,1e-05,2.52786]
[1780092403868,34.94,73307.64,0.1,0.01401,1e-05,2.53011]
[1780092408903,34.94,73308.89,0.1,0.01403,1e-05,2.53435]
[1780092413938,34.94,73308.98,0.1,0.01404,1e-05,2.53591]
[1780092418973,34.95,73309.34,0.1,0.01406,1e-05,2.53809]
[1780092424015,34.95,73308.62,0.1,0.01405,1e-05,2.5378]
[1780092429044,34.96,73308.98,0.1,0.01407,1e-05,2.53997]
[1780092434079,34.96,73309.02,0.1,0.01408,1e-05,2.54139]
[1780092436369,34.96,73308.84,0.1,0.01408,1e-05,2.54151]
[1780092438193,34.96,73315.76,0.1,0.01418,1e-05,2.55763]
[1780092444149,34.97,73320.73,0.1,0.01426,1e-05,2.57059]
[1780092449184,34.97,73322.06,0.1,0.01429,1e-05,2.57473]
[1780092454220,34.97,73306.34,0.1,0.01406,1e-05,2.53828]
[1780092459255,34.98,73306.92,0.1,0.01408,1e-05,2.54098]
[1780092460056,34.98,73306.92,0.1,0.01408,1e-05,2.54098]
[1780092466303,34.98,73307.02,0.1,0.01409,1e-05,2.54308]
[1780092471338,34.98,73307.25,0.1,0.0141,1e-05,2.54492]
[1780092476373,34.99,73306.79,0.1,0.0141,1e-05,2.54514]
[1780092481408,34.99,73307.46,0.1,0.01412,1e-05,2.54794]
[1780092486443,35.0,73309.11,0.1,0.01415,1e-05,2.55295]
[1780092491479,35.0,73308.92,0.1,0.01416,1e-05,2.5537]
[1780092493945,35.0,73308.82,0.1,0.01416,1e-05,2.5537]
[1780092496497,35.0,73299.53,0.1,0.01403,1e-05,2.53322]
[1780092497099,35.0,73299.53,0.1,0.01403,1e-05,2.53322]
[1780092504570,35.01,73296.35,0.1,0.014,1e-05,2.52825]
[1780092509605,35.01,73297.43,0.1,0.01402,1e-05,2.53209]
[1780092514640,35.02,73297.57,0.1,0.01402,1e-05,2.53222]
[1780092519675,35.02,73296.38,0.1,0.01402,1e-05,2.53088]
[1780092524710,35.02,73288.6,0.1,0.01391,1e-05,2.51468]
[1780092529745,35.03,73290.88,0.1,0.01396,1e-05,2.52134]
[1780092534781,35.03,73294.75,0.1,0.01402,1e-05,2.53153]
[1780092539816,35.03,73301.27,0.1,0.01412,1e-05,2.54765]
[1780092544851,35.04,73303.92,0.1,0.01417,1e-05,2.55491]
[1780092549886,35.04,73306.34,0.1,0.01421,1e-05,2.56162]
[1780092554921,35.04,73307.03,0.1,0.01423,1e-05,2.56429]
[1780092559956,35.05,73308.65,0.1,0.01426,1e-05,2.56909]
[1780092565000,35.05,73304.67,0.1,0.01421,1e-05,2.56119]
[1780092570036,35.05,73303.92,0.1,0.01421,1e-05,2.56058]
[1780092575070,35.06,73303.97,0.1,0.0142,1e-05,2.56026]
[1780092580105,35.06,73302.66,0.1,0.01419,1e-05,2.55836]
[1780092585140,35.06,73299.16,0.1,0.01415,1e-05,2.55144]
[1780092590175,35.07,73314.97,0.1,0.01439,1e-05,2.58888]
[1780092595210,35.07,73317.42,0.1,0.01443,1e-05,2.59535]
[1780092600246,35.07,73316.48,0.1,0.01442,1e-05,2.59393]
[1780092605281,35.07,73310.72,0.1,0.01434,1e-05,2.58144]
[1780092611323,35.08,73310.68,0.1,0.01435,1e-05,2.58241]
[1780092616358,35.08,73300.26,0.1,0.0142,1e-05,2.55935]
[1780092621393,35.08,73300.65,0.1,0.01421,1e-05,2.56132]
[1780092626428,35.08,73304.5,0.1,0.01428,1e-05,2.57121]
[1780092631463,35.09,73314.86,0.1,0.01443,1e-05,2.59456]
[1780092636498,35.09,73318.46,0.1,0.01448,1e-05,2.60364]
[1780092642541,35.09,73318.49,0.1,0.01449,1e-05,2.6046]
[1780092647575,35.09,73317.5,0.1,0.01448,1e-05,2.60306]
[1780092652610,35.1,73317.07,0.1,0.01448,1e-05,2.60284]
[1780092657645,35.1,73308.63,0.1,0.01436,1e-05,2.58422]
[1780092662682,35.1,73318.28,0.1,0.01451,1e-05,2.60744]
[1780092668318,35.1,73318.32,0.1,0.01451,1e-05,2.60814]
[1780092673766,35.11,73319.0,0.1,0.01453,1e-05,2.61076]
[1780092678801,35.11,73312.52,0.1,0.01444,1e-05,2.59652]
[1780092683836,35.11,73312.91,0.1,0.01445,1e-05,2.59828]
[1780092688871,35.11,73314.08,0.1,0.01447,1e-05,2.60182]
[1780092693906,35.11,73314.28,0.1,0.01447,1e-05,2.60153]
[1780092698941,35.12,73313.58,0.1,0.01447,1e-05,2.60071]
[1780092703976,35.12,73313.82,0.1,0.01448,1e-05,2.60207]
[1780092708606,35.12,73314.96,0.1,0.0145,1e-05,2.60519]
[1780092714047,35.12,73318.0,0.1,0.01455,1e-05,2.61332]
[1780092719083,35.13,73322.14,0.1,0.01461,1e-05,2.62366]
[1780092724118,35.13,73323.03,0.1,0.01463,1e-05,2.62634]
[1780092730160,35.13,73323.28,0.1,0.01464,1e-05,2.62759]
[1780092735195,35.13,73323.32,0.1,0.01464,1e-05,2.62822]
[1780092746272,35.13,73323.22,0.1,0.01465,1e-05,2.6292]
[1780092754332,35.14,73323.22,0.1,0.01465,1e-05,2.62842]
[1780092759367,35.14,73323.29,0.1,0.01465,1e-05,2.62907]
[1780092764402,35.14,73322.77,0.1,0.01465,1e-05,2.62833]
[1780092770444,35.14,73321.74,0.1,0.01463,1e-05,2.62651]
[1780092775479,35.14,73322.02,0.1,0.01464,1e-05,2.62764]
[1780092781521,35.14,73322.08,0.1,0.01465,1e-05,2.62835]
[1780092787562,35.14,73322.54,0.1,0.01466,1e-05,2.62997]
[1780092793604,35.15,73324.25,0.1,0.01468,1e-05,2.63449]
[1780092798640,35.15,73321.06,0.1,0.01464,1e-05,2.62742]
[1780092803675,35.15,73321.65,0.1,0.01465,1e-05,2.62925]
[1780092808710,35.15,73324.51,0.1,0.0147,1e-05,2.63636]
[1780092813745,35.15,73324.79,0.1,0.0147,1e-05,2.63583]
[1780092818780,35.15,73325.04,0.1,0.0147,1e-05,2.63679]
[1780092823815,35.15,73326.06,0.1,0.01472,1e-05,2.63954]
[1780092829857,35.15,73326.37,0.1,0.01473,1e-05,2.64067]
[1780092834892,35.15,73330.46,0.1,0.01479,2e-05,2.65055]
[1780092839927,35.16,73334.9,0.1,0.01486,2e-05,2.66122]
[1780092844962,35.16,73335.5,0.1,0.01487,2e-05,2.66278]
[1780092849997,35.16,73342.67,0.1,0.01498,2e-05,2.67987]
[1780092855033,35.16,73341.81,0.1,0.01496,2e-05,2.67786]
[1780092863089,35.16,73344.35,0.1,0.015,2e-05,2.68394]
[1780092868124,35.16,73340.67,0.1,0.01495,2e-05,2.67527]
[1780092873159,35.16,73337.7,0.1,0.01489,2e-05,2.66678]
[1780092875878,35.16,73325.24,0.1,0.01471,1e-05,2.63753]
[1780092876958,35.16,73312.2,0.1,0.01451,1e-05,2.60717]
[1780092882222,35.16,73312.06,0.1,0.01452,1e-05,2.6076]
[1780092887257,35.16,73311.61,0.1,0.01451,1e-05,2.60718]
[1780092892292,35.16,73313.31,0.1,0.01454,1e-05,2.61175]
[1780092897327,35.16,73314.03,0.1,0.01456,1e-05,2.61402]
[1780092903127,35.17,73314.19,0.1,0.01456,1e-05,2.61485]
[1780092903896,35.17,73321.75,0.1,0.01468,1e-05,2.63272]
[1780092909418,35.17,73322.78,0.1,0.0147,1e-05,2.63563]
[1780092914453,35.17,73321.3,0.1,0.01468,1e-05,2.63257]
[1780092919489,35.17,73321.67,0.1,0.01468,1e-05,2.63386]
[1780092924524,35.17,73321.92,0.1,0.01469,1e-05,2.63488]
[1780092929559,35.17,73322.53,0.1,0.0147,1e-05,2.63675]
[1780092934594,35.17,73320.15,0.1,0.01466,1e-05,2.6301]
[1780092943658,35.18,73321.14,0.1,0.01468,1e-05,2.6333]
[1780092951714,35.18,73321.26,0.1,0.01469,1e-05,2.63435]
[1780092956749,35.18,73321.08,0.1,0.01469,1e-05,2.63441]
[1780092961784,35.18,73321.11,0.1,0.01469,1e-05,2.63496]
[1780092966819,35.18,73321.62,0.1,0.0147,1e-05,2.63662]
[1780092971854,35.18,73322.29,0.1,0.01472,1e-05,2.63861]
[1780092974293,35.18,73325.11,0.1,0.01476,1e-05,2.64538]
[1780092976901,35.18,73333.44,0.1,0.01489,2e-05,2.66508]
[1780092981926,35.18,73336.44,0.1,0.01493,2e-05,2.67234]
[1780092983536,35.18,73336.44,0.1,0.01493,2e-05,2.67234]
[1780092984008,35.18,73347.99,0.1,0.01511,2e-05,2.69977]
[1780092989988,35.18,73359.5,0.1,0.01528,2e-05,2.72693]
[1780092995024,35.18,73361.29,0.1,0.0153,2e-05,2.72931]
[1780093001068,35.18,73361.14,0.1,0.01529,2e-05,2.72857]
[1780093009124,35.18,73363.16,0.1,0.01532,2e-05,2.73297]
[1780093014159,35.18,73363.53,0.1,0.01533,2e-05,2.73356]
[1780093019194,35.18,73365.16,0.1,0.01535,2e-05,2.73718]
[1780093024229,35.18,73360.4,0.1,0.01527,2e-05,2.72545]
[1780093026775,35.18,73360.4,0.1,0.01527,2e-05,2.72545]
[1780093027771,35.18,73360.61,0.1,0.01528,2e-05,2.72582]
[1780093035308,35.18,73349.35,0.1,0.0151,2e-05,2.69883]
[1780093041349,35.18,73355.93,0.1,0.0152,2e-05,2.71443]
[1780093047392,35.18,73356.06,0.1,0.0152,2e-05,2.71453]
[1780093052428,35.18,73357.1,0.1,0.01521,2e-05,2.71523]
[1780093057463,35.18,73357.95,0.1,0.01522,2e-05,2.71707]
[1780093062863,35.17,73358.49,0.1,0.01523,2e-05,2.71819]
[1780093064290,35.17,73358.59,0.1,0.01523,2e-05,2.71835]
[1780093070554,35.17,73358.71,0.1,0.01523,2e-05,2.71833]
[1780093075589,35.17,73359.08,0.1,0.01523,2e-05,2.71901]
[1780093080624,35.17,73358.87,0.1,0.01523,2e-05,2.7183]
[1780093085659,35.17,73356.4,0.1,0.01519,2e-05,2.71219]
[1780093089908,35.17,73354.94,0.1,0.01517,2e-05,2.70861]
[1780093091555,35.17,73358.59,0.1,0.01522,2e-05,2.71732]
[1780093096739,35.17,73361.94,0.1,0.01527,2e-05,2.72504]
[1780093101774,35.17,73363.85,0.1,0.0153,2e-05,2.72935]
[1780093106546,35.17,73365.33,0.1,0.01532,2e-05,2.73268]
[1780093107500,35.17,73370.27,0.1,0.0154,2e-05,2.74454]
[1780093107810,35.17,73370.27,0.1,0.0154,2e-05,2.74454]
[1780093108511,35.17,73370.6,0.1,0.0154,2e-05,2.74525]
[1780093113860,35.17,73371.13,0.1,0.0154,2e-05,2.74452]
[1780093118895,35.17,73373.93,0.1,0.01544,2e-05,2.7509]
[1780093123930,35.17,73376.28,0.1,0.01547,2e-05,2.75613]
[1780093128967,35.16,73376.68,0.1,0.01548,2e-05,2.75661]
[1780093134000,35.16,73378.18,0.1,0.0155,2e-05,2.75974]
[1780093139036,35.16,73380.16,0.1,0.01553,2e-05,2.76399]
[1780093144074,35.16,73390.74,0.1,0.01569,2e-05,2.7891]
[1780093149109,35.16,73393.13,0.1,0.01572,2e-05,2.79415]
[1780093154144,35.16,73389.47,0.1,0.01566,2e-05,2.78441]
[1780093159179,35.15,73384.02,0.1,0.01557,2e-05,2.7705]
[1780093164214,35.15,73385.27,0.1,0.01558,2e-05,2.77299]
[1780093169249,35.15,73384.0,0.1,0.01556,2e-05,2.76935]
[1780093174366,35.15,73385.22,0.1,0.01557,2e-05,2.77031]
[1780093174923,35.15,73385.22,0.1,0.01557,2e-05,2.77031]
[1780093180329,35.15,73393.76,0.1,0.0157,2e-05,2.79026]
[1780093186373,35.15,73397.18,0.1,0.01574,2e-05,2.79781]
[1780093191407,35.14,73403.2,0.1,0.01583,2e-05,2.81175]
[1780093196444,35.14,73404.31,0.1,0.01585,2e-05,2.81355]
[1780093201480,35.14,73405.65,0.1,0.01586,2e-05,2.81593]
[1780093206515,35.14,73407.29,0.1,0.01588,2e-05,2.819]
[1780093211551,35.13,73410.54,0.1,0.01593,2e-05,2.82604]
[1780093216585,35.13,73411.16,0.1,0.01593,2e-05,2.82653]
[1780093217192,35.13,73411.16,0.1,0.01593,2e-05,2.82653]
[1780093222627,35.13,73417.76,0.1,0.01603,2e-05,2.84163]
[1780093227662,35.12,73425.09,0.1,0.01614,2e-05,2.85867]
[1780093230135,35.12,73426.65,0.1,0.01616,2e-05,2.8623]
[1780093235719,35.12,73430.66,0.1,0.0162,2e-05,2.86874]
[1780093240754,35.11,73434.81,0.1,0.01626,2e-05,2.87739]
[1780093245790,35.11,73437.68,0.1,0.0163,2e-05,2.88305]
[1780093247203,35.11,73437.68,0.1,0.0163,2e-05,2.88305]
[1780093248168,35.11,73440.52,0.1,0.01634,2e-05,2.8902]
[1780093257876,35.1,73452.27,0.1,0.01651,2e-05,2.91566]
[1780093262911,35.09,73463.54,0.1,0.01668,2e-05,2.94246]
[1780093263552,35.09,73463.54,0.1,0.01668,2e-05,2.94246]
[1780093265012,35.09,73464.73,0.1,0.0167,2e-05,2.94508]
[1780093267818,35.09,73469.16,0.1,0.01677,2e-05,2.95514]
[1780093271778,35.07,73474.59,0.1,0.01682,2e-05,2.96315]
[1780093272142,35.07,73474.59,0.1,0.01682,2e-05,2.96315]
[1780093272981,35.06,73456.52,0.1,0.01648,2e-05,2.91215]
[1780093278036,35.06,73453.94,0.1,0.01643,2e-05,2.90417]
[1780093280669,35.05,73453.24,0.1,0.01642,2e-05,2.9017]
[1780093286095,35.05,73441.91,0.1,0.01622,2e-05,2.87086]
[1780093291130,35.05,73442.14,0.1,0.0162,2e-05,2.86836]
[1780093296165,35.04,73437.25,0.1,0.01611,2e-05,2.85476]
[1780093301199,35.04,73439.71,0.1,0.01614,2e-05,2.85963]
[1780093306235,35.03,73440.06,0.1,0.01614,2e-05,2.85916]
[1780093311270,35.03,73447.05,0.1,0.01625,2e-05,2.87527]
[1780093316304,35.03,73451.47,0.1,0.01631,2e-05,2.88488]
[1780093321516,35.02,73456.86,0.1,0.01639,2e-05,2.89716]
[1780093321626,35.02,73456.86,0.1,0.01639,2e-05,2.89716]
[1780093321890,35.02,73456.86,0.1,0.01639,2e-05,2.89716]
[1780093324285,35.02,73477.23,0.1,0.01672,2e-05,2.94832]
[1780093332423,35.0,73467.03,0.1,0.0165,2e-05,2.91417]
[1780093337459,35.0,73472.72,0.1,0.01658,2e-05,2.92676]
[1780093342494,34.99,73473.85,0.1,0.01658,2e-05,2.92767]
[1780093347529,34.99,73470.97,0.1,0.01652,2e-05,2.91837]
[1780093352564,34.98,73470.24,0.1,0.01649,2e-05,2.91297]
[1780093357599,34.98,73470.59,0.1,0.01648,2e-05,2.91203]
[1780093362634,34.97,73470.84,0.1,0.01648,2e-05,2.91085]
[1780093367669,34.97,73470.34,0.1,0.01646,2e-05,2.9078]
[1780093374718,34.96,73470.38,0.1,0.01644,2e-05,2.90547]
[1780093379753,34.96,73470.33,0.1,0.01643,2e-05,2.90365]
[1780093384789,34.95,73470.25,0.1,0.01642,2e-05,2.90176]
[1780093389824,34.95,73470.09,0.1,0.0164,2e-05,2.89971]
[1780093392513,34.95,73469.11,0.1,0.01638,2e-05,2.89657]
[1780093394108,34.94,73467.74,0.1,0.01636,2e-05,2.89278]
[1780093399894,34.94,73466.75,0.1,0.01633,2e-05,2.88804]
[1780093404930,34.93,73463.8,0.1,0.01627,2e-05,2.87909]
[1780093409965,34.93,73462.75,0.1,0.01624,2e-05,2.87501]
[1780093415001,34.93,73460.14,0.1,0.01618,2e-05,2.86518]
[1780093421044,34.92,73459.5,0.1,0.01616,2e-05,2.86205]
[1780093428093,34.92,73468.68,0.1,0.0163,2e-05,2.88327]
[1780093436150,34.91,73468.93,0.1,0.01629,2e-05,2.88159]
[1780093441185,34.91,73471.37,0.1,0.01632,2e-05,2.88629]
[1780093445626,34.91,73471.44,0.1,0.01631,2e-05,2.88557]
[1780093446540,34.9,73471.44,0.1,0.01631,2e-05,2.88527]
[1780093452263,34.9,73472.86,0.1,0.01632,2e-05,2.88678]
[1780093456766,34.9,73470.2,0.1,0.01627,2e-05,2.87885]
[1780093458509,34.89,73458.9,0.1,0.01608,2e-05,2.84987]
[1780093464348,34.89,73451.13,0.1,0.01594,2e-05,2.82916]
[1780093469383,34.89,73451.09,0.1,0.01594,2e-05,2.82809]
[1780093469452,34.89,73451.09,0.1,0.01594,2e-05,2.82809]
[1780093475425,34.89,73450.9,0.1,0.01592,2e-05,2.82481]
[1780093481467,34.88,73452.65,0.1,0.01594,2e-05,2.828]
[1780093486502,34.88,73446.76,0.1,0.01584,2e-05,2.81237]
[1780093491537,34.88,73435.21,0.1,0.01565,2e-05,2.78305]
[1780093496572,34.88,73435.48,0.1,0.01565,2e-05,2.78311]
[1780093501607,34.87,73435.09,0.1,0.01564,2e-05,2.78154]
[1780093506642,34.87,73434.61,0.1,0.01563,2e-05,2.77976]
[1780093512684,34.87,73435.27,0.1,0.01563,2e-05,2.78068]
[1780093517719,34.87,73436.48,0.1,0.01565,2e-05,2.78304]
[1780093523761,34.87,73430.29,0.1,0.01554,2e-05,2.76715]
[1780093528948,34.87,73426.46,0.1,0.01548,2e-05,2.75739]
[1780093529913,34.87,73423.68,0.1,0.01544,2e-05,2.75052]
[1780093536858,34.87,73426.13,0.1,0.01546,2e-05,2.75429]
[1780093541893,34.86,73427.95,0.1,0.01549,2e-05,2.75841]
[1780093546927,34.86,73430.43,0.1,0.01553,2e-05,2.76411]
[1780093552970,34.86,73436.8,0.1,0.01562,2e-05,2.77918]
[1780093558005,34.86,73437.06,0.1,0.01562,2e-05,2.77926]
[1780093563041,34.86,73436.89,0.1,0.01562,2e-05,2.77827]
[1780093568076,34.86,73436.68,0.1,0.01561,2e-05,2.77719]
[1780093574118,34.86,73436.22,0.1,0.0156,2e-05,2.77538]
[1780093579153,34.85,73436.25,0.1,0.0156,2e-05,2.7748]
[1780093584188,34.85,73436.18,0.1,0.01559,2e-05,2.7741]
[1780093589223,34.85,73437.58,0.1,0.01561,2e-05,2.77701]
[1780093595265,34.85,73437.32,0.1,0.01559,2e-05,2.77412]
[1780093600300,34.85,73436.88,0.1,0.01558,2e-05,2.77256]
[1780093608356,34.85,73436.84,0.1,0.01558,2e-05,2.77171]
[1780093622455,34.84,73436.72,0.1,0.01557,2e-05,2.77021]
[1780093627490,34.84,73435.38,0.1,0.01554,2e-05,2.76651]
[1780093632525,34.84,73433.35,0.1,0.01551,2e-05,2.76119]
[1780093638567,34.84,73432.6,0.1,0.01549,2e-05,2.75897]
[1780093643603,34.84,73433.61,0.1,0.01551,2e-05,2.76113]
[1780093648642,34.84,73432.57,0.1,0.01549,2e-05,2.75825]
[1780093654684,34.84,73432.75,0.1,0.01548,2e-05,2.75671]
[1780093659721,34.84,73433.95,0.1,0.0155,2e-05,2.75933]
[1780093664755,34.84,73434.16,0.1,0.0155,2e-05,2.75951]
[1780093670797,34.83,73434.47,0.1,0.0155,2e-05,2.75986]
[1780093675832,34.83,73436.21,0.1,0.01553,2e-05,2.76378]
[1780093680869,34.83,73436.43,0.1,0.01553,2e-05,2.76395]
[1780093687918,34.83,73436.17,0.1,0.01552,2e-05,2.76279]
[1780093692953,34.83,73436.28,0.1,0.01552,2e-05,2.7627]
[1780093697988,34.83,73435.82,0.1,0.01551,2e-05,2.76122]
[1780093706044,34.83,73436.38,0.1,0.01552,2e-05,2.76205]
[1780093713988,34.83,73436.02,0.1,0.01551,2e-05,2.76089]
[1780093718504,34.83,73435.95,0.1,0.0155,2e-05,2.75864]
[1780093719560,34.83,73436.12,0.1,0.0155,2e-05,2.75893]
[1780093722604,34.83,73436.12,0.1,0.0155,2e-05,2.75893]
[1780093728199,34.82,73436.35,0.1,0.0155,2e-05,2.75899]
[1780093739276,34.82,73436.68,0.1,0.0155,2e-05,2.7591]
[1780093744312,34.82,73437.31,0.1,0.01551,2e-05,2.76025]
[1780093751361,34.82,73434.86,0.1,0.01546,2e-05,2.75378]
[1780093756396,34.82,73427.49,0.1,0.01535,2e-05,2.73559]
[1780093762441,34.82,73427.02,0.1,0.01534,2e-05,2.73431]
[1780093772511,34.82,73426.94,0.1,0.01533,2e-05,2.73225]
[1780093777546,34.82,73427.95,0.1,0.01534,2e-05,2.73456]
[1780093782581,34.82,73428.09,0.1,0.01534,2e-05,2.73474]
[1780093792651,34.82,73428.09,0.1,0.01534,2e-05,2.7344]
[1780093797687,34.82,73429.21,0.1,0.01536,2e-05,2.73696]
[1780093802722,34.82,73437.87,0.1,0.01549,2e-05,2.75787]
[1780093807757,34.81,73440.44,0.1,0.01553,2e-05,2.76375]
[1780093812792,34.81,73438.28,0.1,0.01549,2e-05,2.75805]
[1780093818833,34.81,73438.54,0.1,0.01549,2e-05,2.75826]
[1780093824876,34.81,73440.13,0.1,0.01552,2e-05,2.76172]
[1780093829913,34.81,73440.47,0.1,0.01552,2e-05,2.76217]
[1780093834948,34.81,73440.96,0.1,0.01552,2e-05,2.76139]
[1780093840990,34.81,73445.81,0.1,0.01559,2e-05,2.77277]
[1780093846029,34.81,73445.9,0.1,0.01559,2e-05,2.77253]
[1780093851064,34.8,73446.15,0.1,0.01559,2e-05,2.77267]
[1780093857106,34.8,73445.79,0.1,0.01558,2e-05,2.7712]
[1780093859149,34.8,73445.13,0.1,0.01557,2e-05,2.76948]
[1780093860591,34.8,73439.48,0.1,0.01548,2e-05,2.75552]
[1780093866173,34.8,73439.14,0.1,0.01547,2e-05,2.75424]
[1780093872215,34.8,73441.32,0.1,0.0155,2e-05,2.75914]
[1780093877250,34.8,73451.35,0.1,0.01566,2e-05,2.78335]
[1780093882285,34.8,73450.98,0.1,0.01565,2e-05,2.78185]
[1780093887320,34.8,73453.85,0.1,0.01569,2e-05,2.78837]
[1780093892355,34.79,73453.79,0.1,0.01568,2e-05,2.78599]
[1780093897391,34.79,73454.15,0.1,0.01568,2e-05,2.78629]
[1780093902425,34.79,73454.02,0.1,0.01567,2e-05,2.78538]
[1780093907459,34.79,73453.91,0.1,0.01567,2e-05,2.78454]
[1780093912495,34.79,73453.99,0.1,0.01566,2e-05,2.78406]
[1780093918538,34.79,73453.83,0.1,0.01566,2e-05,2.78301]
[1780093923574,34.78,73453.78,0.1,0.01565,2e-05,2.78235]
[1780093930623,34.78,73453.7,0.1,0.01565,2e-05,2.78142]
[1780093935660,34.78,73453.73,0.1,0.01564,2e-05,2.78098]
[1780093940692,34.78,73452.42,0.1,0.01562,2e-05,2.77725]
[1780093945728,34.78,73453.35,0.1,0.01563,2e-05,2.77907]
[1780093950763,34.78,73461.84,0.1,0.01576,2e-05,2.79957]
[1780093956806,34.78,73463.58,0.1,0.01578,2e-05,2.80143]
[1780093961841,34.77,73463.84,0.1,0.01578,2e-05,2.80139]
[1780093966876,34.77,73457.11,0.1,0.01566,2e-05,2.78403]
[1780093969804,34.77,73455.29,0.1,0.01563,2e-05,2.77933]
[1780093971396,34.77,73456.04,0.1,0.01564,2e-05,2.78108]
[1780093976946,34.77,73456.84,0.1,0.01565,2e-05,2.78255]
[1780093981981,34.77,73459.48,0.1,0.01569,2e-05,2.78855]
[1780093987016,34.77,73460.34,0.1,0.0157,2e-05,2.7901]
[1780093992051,34.77,73460.55,0.1,0.0157,2e-05,2.79004]
[1780093997086,34.76,73464.35,0.1,0.01576,2e-05,2.79886]
[1780094002121,34.76,73459.54,0.1,0.01568,2e-05,2.78628]
[1780094007156,34.76,73455.6,0.1,0.01561,2e-05,2.77604]
[1780094012191,34.76,73455.87,0.1,0.0156,2e-05,2.77461]
[1780094017226,34.76,73451.69,0.1,0.01553,2e-05,2.76388]
[1780094022261,34.76,73448.99,0.1,0.01549,2e-05,2.75692]
[1780094027297,34.76,73448.59,0.1,0.01548,2e-05,2.75564]
[1780094032337,34.76,73447.79,0.1,0.01547,2e-05,2.7534]
[1780094038379,34.75,73448.07,0.1,0.01547,2e-05,2.75375]
[1780094043414,34.75,73448.14,0.1,0.01547,2e-05,2.75363]
[1780094046147,34.75,73447.85,0.1,0.01546,2e-05,2.75281]
[1780094047947,34.75,73445.85,0.1,0.01543,2e-05,2.74785]
[1780094053485,34.75,73448.64,0.1,0.01547,2e-05,2.75436]
[1780094060533,34.75,73449.04,0.1,0.01548,2e-05,2.75493]
[1780094065571,34.75,73449.51,0.1,0.01548,2e-05,2.7558]
[1780094070606,34.75,73449.4,0.1,0.01548,2e-05,2.75523]
[1780094075641,34.75,73449.37,0.1,0.01547,2e-05,2.75327]
[1780094080675,34.75,73455.03,0.1,0.01556,2e-05,2.76682]
[1780094085711,34.75,73451.4,0.1,0.0155,2e-05,2.75756]
[1780094091756,34.75,73452.25,0.1,0.01551,2e-05,2.75934]
[1780094096795,34.75,73440.48,0.1,0.01532,2e-05,2.73031]
[1780094097387,34.75,73440.48,0.1,0.01532,2e-05,2.73031]
[1780094097710,34.75,73440.48,0.1,0.01532,2e-05,2.73031]
[1780094098695,34.75,73429.18,0.1,0.01514,2e-05,2.70289]
[1780094099974,34.75,73427.02,0.1,0.01511,2e-05,2.69772]
[1780094101349,34.75,73418.42,0.1,0.01498,2e-05,2.67713]
[1780094102575,34.75,73410.5,0.1,0.01486,2e-05,2.65827]
[1780094107869,34.75,73410.15,0.1,0.01486,2e-05,2.65816]
[1780094112905,34.75,73409.54,0.1,0.01485,2e-05,2.65726]
[1780094117842,34.75,73407.58,0.1,0.01482,2e-05,2.65302]
[1780094119363,34.75,73400.02,0.1,0.01471,2e-05,2.6353]
[1780094124988,34.75,73393.96,0.1,0.01463,2e-05,2.62189]
[1780094130025,34.76,73397.02,0.1,0.01468,2e-05,2.62987]
[1780094137074,34.76,73398.02,0.1,0.01469,2e-05,2.63158]
[1780094142109,34.76,73401.92,0.1,0.01475,2e-05,2.64138]
[1780094147144,34.76,73402.77,0.1,0.01477,2e-05,2.64389]
[1780094152180,34.76,73403.2,0.1,0.01478,2e-05,2.64537]
[1780094160236,34.76,73404.71,0.1,0.0148,2e-05,2.64959]
[1780094165272,34.77,73404.86,0.1,0.01481,2e-05,2.65034]
[1780094170307,34.77,73404.44,0.1,0.01481,2e-05,2.64974]
[1780094175342,34.77,73407.0,0.1,0.01485,2e-05,2.65622]
[1780094180377,34.77,73399.81,0.1,0.01474,2e-05,2.63947]
[1780094184724,34.77,73393.46,0.1,0.01465,2e-05,2.62479]
[1780094186555,34.77,73400.15,0.1,0.01475,2e-05,2.64086]
[1780094192461,34.77,73417.65,0.1,0.01501,2e-05,2.6814]
[1780094197496,34.77,73414.53,0.1,0.01496,2e-05,2.67407]
[1780094201634,34.77,73415.07,0.1,0.01497,2e-05,2.6755]
[1780094203177,34.77,73404.83,0.1,0.01482,2e-05,2.65108]
[1780094203596,34.77,73397.76,0.1,0.01471,2e-05,2.63439]
[1780094203720,34.77,73397.76,0.1,0.01471,2e-05,2.63439]
[1780094210256,34.77,73395.08,0.1,0.01467,2e-05,2.62874]
[1780094217643,34.78,73394.51,0.1,0.01467,2e-05,2.62837]
[1780094222678,34.78,73394.03,0.1,0.01467,2e-05,2.62782]
[1780094227713,34.78,73394.41,0.1,0.01468,2e-05,2.6293]
[1780094232748,34.78,73388.7,0.1,0.01459,2e-05,2.61643]
[1780094237783,34.78,73388.88,0.1,0.0146,2e-05,2.61753]
[1780094242818,34.79,73382.39,0.1,0.01451,1e-05,2.60309]
[1780094247853,34.79,73383.79,0.1,0.01454,1e-05,2.60715]
[1780094252888,34.79,73383.66,0.1,0.01453,1e-05,2.60604]
[1780094257923,34.79,73384.14,0.1,0.01454,1e-05,2.60791]
[1780094262959,34.79,73378.5,0.1,0.01446,1e-05,2.59546]
[1780094267994,34.8,73380.86,0.1,0.0145,1e-05,2.60181]
[1780094273029,34.8,73383.23,0.1,0.01454,1e-05,2.60815]
[1780094278064,34.8,73383.16,0.1,0.01455,1e-05,2.60872]
[1780094283099,34.8,73382.74,0.1,0.01455,1e-05,2.60849]
[1780094287985,34.8,73383.39,0.1,0.01456,1e-05,2.61062]
[1780094289953,34.81,73390.58,0.1,0.01467,2e-05,2.62784]
[1780094295188,34.81,73391.6,0.1,0.01469,2e-05,2.63096]
[1780094300224,34.81,73393.26,0.1,0.01472,2e-05,2.63547]
[1780094305259,34.81,73391.78,0.1,0.0147,2e-05,2.63255]
[1780094310295,34.81,73393.51,0.1,0.01473,2e-05,2.63725]
[1780094315331,34.81,73393.11,0.1,0.01472,2e-05,2.63535]
[1780094320367,34.82,73392.42,0.1,0.01471,2e-05,2.63434]
[1780094325402,34.82,73382.0,0.1,0.01456,1e-05,2.61049]
[1780094329535,34.82,73380.25,0.1,0.01454,1e-05,2.6069]
[1780094330006,34.82,73362.67,0.1,0.01428,1e-05,2.56608]
[1780094330356,34.82,73362.67,0.1,0.01428,1e-05,2.56608]
[1780094330571,34.82,73362.67,0.1,0.01428,1e-05,2.56608]
[1780094331406,34.82,73349.81,0.1,0.01409,1e-05,2.53642]
[1780094336482,34.82,73357.79,0.1,0.01422,1e-05,2.55641]
[1780094342025,34.83,73363.19,0.1,0.0143,1e-05,2.56989]
[1780094342848,34.83,73363.4,0.1,0.01431,1e-05,2.5706]
[1780094348573,34.83,73386.37,0.1,0.01466,2e-05,2.62552]
[1780094354616,34.83,73388.09,0.1,0.01469,2e-05,2.63033]
[1780094361665,34.84,73388.61,0.1,0.0147,2e-05,2.6324]
[1780094366700,34.84,73390.15,0.1,0.01473,2e-05,2.63663]
[1780094371343,34.84,73389.76,0.1,0.01472,2e-05,2.63604]
[1780094372990,34.84,73380.49,0.1,0.01458,2e-05,2.61286]
[1780094379109,34.84,73380.12,0.1,0.01458,2e-05,2.61294]
[1780094380727,34.84,73375.58,0.1,0.01451,1e-05,2.60261]
[1780094385854,34.84,73375.49,0.1,0.01452,1e-05,2.60342]
[1780094390888,34.85,73375.16,0.1,0.01452,1e-05,2.60351]
[1780094396931,34.85,73374.32,0.1,0.01451,1e-05,2.60261]
[1780094403985,34.85,73365.1,0.1,0.01439,1e-05,2.58249]
[1780094405454,34.85,73366.9,0.1,0.01441,1e-05,2.5869]
[1780094406598,34.86,73375.41,0.1,0.01454,1e-05,2.60699]
[1780094412051,34.86,73384.08,0.1,0.01468,2e-05,2.62838]
[1780094417086,34.86,73382.95,0.1,0.01467,2e-05,2.62634]
[1780094422121,34.86,73383.75,0.1,0.01468,2e-05,2.62883]
[1780094423739,34.86,73383.75,0.1,0.01468,2e-05,2.62883]
[1780094424265,34.86,73383.75,0.1,0.01468,2e-05,2.62883]
[1780094428827,34.86,73393.33,0.1,0.01483,2e-05,2.6521]
[1780094429633,34.86,73397.61,0.1,0.0149,2e-05,2.66236]
[1780094436219,34.86,73399.59,0.1,0.01492,2e-05,2.66591]
[1780094441254,34.87,73397.77,0.1,0.01489,2e-05,2.66189]
[1780094446289,34.87,73398.18,0.1,0.0149,2e-05,2.66322]
[1780094453338,34.87,73390.91,0.1,0.0148,2e-05,2.64651]
[1780094458367,34.87,73388.46,0.1,0.01476,2e-05,2.64123]
[1780094464415,34.87,73386.73,0.1,0.01474,2e-05,2.63779]
[1780094471464,34.87,73386.48,0.1,0.01474,2e-05,2.63797]
[1780094478513,34.88,73385.75,0.1,0.01474,2e-05,2.637]
[1780094487576,34.88,73385.96,0.1,0.01475,2e-05,2.63848]
[1780094492611,34.88,73389.03,0.1,0.01479,2e-05,2.64465]
[1780094497646,34.88,73389.07,0.1,0.01479,2e-05,2.64521]
[1780094502588,34.88,73386.4,0.1,0.01475,2e-05,2.63927]
[1780094503469,34.88,73386.4,0.1,0.01475,2e-05,2.63927]
[1780094509733,34.88,73379.57,0.1,0.01466,2e-05,2.62415]
[1780094514768,34.89,73380.0,0.1,0.01467,2e-05,2.6258]
[1780094519803,34.89,73379.33,0.1,0.01466,2e-05,2.62483]
[1780094524838,34.89,73379.61,0.1,0.01467,2e-05,2.62612]
[1780094530883,34.89,73379.99,0.1,0.01468,2e-05,2.62775]
[1780094535919,34.89,73380.04,0.1,0.01468,2e-05,2.62845]
[1780094540954,34.89,73380.51,0.1,0.01469,2e-05,2.63014]
[1780094545989,34.9,73380.1,0.1,0.01469,2e-05,2.62975]
[1780094551024,34.9,73376.88,0.1,0.01464,2e-05,2.62118]
[1780094556059,34.9,73376.84,0.1,0.01464,2e-05,2.62172]
[1780094561094,34.9,73378.23,0.1,0.01467,2e-05,2.6256]
[1780094566130,34.9,73378.55,0.1,0.01468,2e-05,2.62695]
[1780094571166,34.9,73379.11,0.1,0.01469,2e-05,2.62884]
[1780094577208,34.91,73379.48,0.1,0.0147,2e-05,2.63049]
[1780094582271,34.91,73379.53,0.1,0.0147,2e-05,2.63104]
[1780094588285,34.91,73377.12,0.1,0.01467,2e-05,2.62615]
[1780094593321,34.91,73378.33,0.1,0.01469,2e-05,2.62957]
[1780094598359,34.91,73377.94,0.1,0.01469,2e-05,2.6292]
[1780094603396,34.91,73377.52,0.1,0.01469,2e-05,2.62877]
[1780094608431,34.92,73377.95,0.1,0.0147,2e-05,2.63033]
[1780094613466,34.92,73377.86,0.1,0.01469,2e-05,2.6291]
[1780094618501,34.92,73377.25,0.1,0.01469,2e-05,2.6282]
[1780094623536,34.92,73374.28,0.1,0.01464,2e-05,2.6218]
[1780094628571,34.92,73374.34,0.1,0.01465,2e-05,2.62256]
[1780094634613,34.92,73374.17,0.1,0.01465,2e-05,2.62291]
[1780094639648,34.93,73370.9,0.1,0.01461,1e-05,2.61586]
[1780094644683,34.93,73364.21,0.1,0.01451,1e-05,2.60091]
[1780094650725,34.93,73365.52,0.1,0.01454,1e-05,2.60491]
[1780094655760,34.93,73365.47,0.1,0.01454,1e-05,2.60556]
[1780094660795,34.93,73365.7,0.1,0.01455,1e-05,2.60684]
[1780094665830,34.94,73365.54,0.1,0.01455,1e-05,2.6072]
[1780094671872,34.94,73365.97,0.1,0.01456,1e-05,2.60751]
[1780094676908,34.94,73367.14,0.1,0.01458,1e-05,2.61096]
[1780094679346,34.94,73367.29,0.1,0.01458,1e-05,2.61145]
[1780094680265,34.94,73372.54,0.1,0.01466,2e-05,2.62402]
[1780094685975,34.94,73385.77,0.1,0.01486,2e-05,2.65566]
[1780094691010,34.94,73387.74,0.1,0.0149,2e-05,2.66066]
[1780094696045,34.95,73383.97,0.1,0.01484,2e-05,2.65203]
[1780094702087,34.95,73374.67,0.1,0.0147,2e-05,2.63062]
[1780094707122,34.95,73374.62,0.1,0.01471,2e-05,2.63107]
[1780094712157,34.95,73375.09,0.1,0.01472,2e-05,2.63275]
[1780094713471,34.95,73375.09,0.1,0.01472,2e-05,2.63275]
[1780094713553,34.95,73375.09,0.1,0.01472,2e-05,2.63275]
[1780094722227,34.95,73382.91,0.1,0.01484,2e-05,2.65219]
[1780094727262,34.95,73383.45,0.1,0.01485,2e-05,2.65387]
[1780094732297,34.95,73383.24,0.1,0.01484,2e-05,2.6522]
[1780094735697,34.96,73383.28,0.1,0.01485,2e-05,2.65246]
[1780094736595,34.96,73383.21,0.1,0.01485,2e-05,2.65238]
[1780094742368,34.96,73393.32,0.1,0.015,2e-05,2.67685]
[1780094746629,34.96,73400.85,0.1,0.01512,2e-05,2.69503]
[1780094747314,34.96,73407.75,0.1,0.01523,2e-05,2.71163]
[1780094752807,34.96,73414.09,0.1,0.01532,2e-05,2.72673]
[1780094758480,34.96,73414.31,0.1,0.01532,2e-05,2.72699]
[1780094764523,34.95,73414.44,0.1,0.01532,2e-05,2.72706]
[1780094769558,34.95,73414.99,0.1,0.01533,2e-05,2.7282]
[1780094774593,34.95,73415.18,0.1,0.01533,2e-05,2.72848]
[1780094779628,34.95,73415.25,0.1,0.01533,2e-05,2.72848]
[1780094784663,34.95,73414.97,0.1,0.01533,2e-05,2.72764]
[1780094791712,34.95,73415.6,0.1,0.01533,2e-05,2.72738]
[1780094794037,34.95,73421.69,0.1,0.01542,2e-05,2.74213]
[1780094794585,34.95,73421.69,0.1,0.01542,2e-05,2.74213]
[1780094799768,34.95,73430.47,0.1,0.01556,2e-05,2.7631]
[1780094804803,34.95,73431.06,0.1,0.01557,2e-05,2.76406]
[1780094806432,34.95,73430.95,0.1,0.01556,2e-05,2.76369]
[1780094813866,34.95,73431.79,0.1,0.01557,2e-05,2.76491]
[1780094818901,34.95,73431.69,0.1,0.01557,2e-05,2.76412]
[1780094823552,34.95,73431.54,0.1,0.01556,2e-05,2.76343]
[1780094824473,34.94,73430.93,0.1,0.01555,2e-05,2.76172]
[1780094830281,34.94,73427.71,0.1,0.0155,2e-05,2.75333]
[1780094833659,34.94,73428.27,0.1,0.0155,2e-05,2.75451]
[1780094833739,34.94,73428.27,0.1,0.0155,2e-05,2.75451]
[1780094844076,34.94,73428.37,0.1,0.0155,2e-05,2.75348]
[1780094849111,34.94,73429.02,0.1,0.0155,2e-05,2.75456]
[1780094856160,34.94,73430.1,0.1,0.01551,2e-05,2.75485]
[1780094861195,34.93,73430.4,0.1,0.01551,2e-05,2.75505]
[1780094866230,34.93,73430.28,0.1,0.0155,2e-05,2.75423]
[1780094871265,34.93,73431.09,0.1,0.01551,2e-05,2.75568]
[1780094876840,34.93,73430.89,0.1,0.01551,2e-05,2.75487]
[1780094877911,34.93,73430.77,0.1,0.0155,2e-05,2.75427]
[1780094887377,34.92,73429.28,0.1,0.01546,2e-05,2.74821]
[1780094892412,34.92,73428.95,0.1,0.01546,2e-05,2.74697]
[1780094897447,34.92,73426.43,0.1,0.01541,2e-05,2.74041]
[1780094903489,34.92,73419.85,0.1,0.01531,2e-05,2.72412]
[1780094906083,34.92,73404.55,0.1,0.01507,2e-05,2.68717]
[1780094906557,34.92,73383.72,0.1,0.01475,2e-05,2.63756]
[1780094907224,34.92,73383.72,0.1,0.01475,2e-05,2.63756]
[1780094907527,34.92,73365.98,0.1,0.01449,1e-05,2.59593]
[1780094908167,34.92,73365.98,0.1,0.01449,1e-05,2.59593]
[1780094914572,34.92,73375.0,0.1,0.01462,2e-05,2.61668]
[1780094919608,34.93,73382.31,0.1,0.01473,2e-05,2.63449]
[1780094921277,34.93,73382.65,0.1,0.01474,2e-05,2.63539]
[1780094922130,34.93,73387.58,0.1,0.01482,2e-05,2.64714]
[1780094927023,34.93,73396.25,0.1,0.01495,2e-05,2.66798]
[1780094932699,34.93,73396.39,0.1,0.01495,2e-05,2.66849]
[1780094937735,34.93,73396.32,0.1,0.01495,2e-05,2.66846]
[1780094940499,34.93,73396.39,0.1,0.01495,2e-05,2.66867]
[1780094941316,34.93,73396.39,0.1,0.01495,2e-05,2.66867]
[1780094946437,34.93,73400.7,0.1,0.01502,2e-05,2.67908]
[1780094947487,34.93,73403.65,0.1,0.01507,2e-05,2.68615]
[1780094952840,34.93,73414.46,0.1,0.01523,2e-05,2.71191]
[1780094957875,34.93,73415.07,0.1,0.01524,2e-05,2.71315]
[1780094962911,34.93,73417.44,0.1,0.01527,2e-05,2.71865]
[1780094967946,34.92,73427.41,0.1,0.01543,2e-05,2.74258]
[1780094976012,34.92,73426.69,0.1,0.0154,2e-05,2.73855]
[1780094981041,34.92,73417.06,0.1,0.01525,2e-05,2.71502]
[1780094987083,34.92,73416.81,0.1,0.01525,2e-05,2.7143]
[1780094993126,34.92,73416.92,0.1,0.01525,2e-05,2.71446]
[1780094998160,34.92,73417.34,0.1,0.01526,2e-05,2.7154]
[1780095000202,34.92,73403.24,0.1,0.01504,2e-05,2.68151]
[1780095000646,34.92,73403.24,0.1,0.01504,2e-05,2.68151]
[1780095000734,34.92,73382.96,0.1,0.01473,2e-05,2.6333]
[1780095002416,34.92,73382.16,0.1,0.01472,2e-05,2.63154]
[1780095003307,34.92,73385.02,0.1,0.01476,2e-05,2.63841]
[1780095004245,34.92,73389.57,0.1,0.01483,2e-05,2.6493]
[1780095009518,34.92,73386.15,0.1,0.01478,2e-05,2.6416]
[1780095009566,34.92,73386.15,0.1,0.01478,2e-05,2.6416]
[1780095014968,34.93,73371.14,0.1,0.01456,1e-05,2.60689]
[1780095022339,34.93,73360.88,0.1,0.01442,1e-05,2.58456]
[1780095027374,34.93,73360.58,0.1,0.01442,1e-05,2.58484]
[1780095031668,34.93,73362.24,0.1,0.01445,1e-05,2.58929]
[1780095033228,34.94,73364.39,0.1,0.01447,1e-05,2.59313]
[1780095038451,34.94,73367.56,0.1,0.01453,1e-05,2.60159]
[1780095043486,34.94,73367.57,0.1,0.01453,1e-05,2.60247]
[1780095048521,34.94,73366.59,0.1,0.01452,1e-05,2.60104]
[1780095053556,34.95,73362.0,0.1,0.01446,1e-05,2.59124]
[1780095058591,34.95,73359.89,0.1,0.01444,1e-05,2.5873]
[1780095065640,34.95,73359.96,0.1,0.01445,1e-05,2.5889]
[1780095066981,34.95,73359.96,0.1,0.01445,1e-05,2.5889]
[1780095068440,34.95,73347.41,0.1,0.01426,1e-05,2.56022]
[1780095073696,34.96,73341.37,0.1,0.01419,1e-05,2.54786]
[1780095078731,34.96,73337.39,0.1,0.01414,1e-05,2.5401]
[1780095083767,34.97,73330.07,0.1,0.01404,1e-05,2.52505]
[1780095088802,34.97,73329.66,0.1,0.01404,1e-05,2.5256]
[1780095090651,34.97,73329.6,0.1,0.01405,1e-05,2.52576]
[1780095095851,34.97,73329.3,0.1,0.01403,1e-05,2.52384]
[1780095100886,34.97,73327.72,0.1,0.01401,1e-05,2.52024]
[1780095101191,34.97,73327.72,0.1,0.01401,1e-05,2.52024]
[1780095104241,34.97,73326.04,0.1,0.01399,1e-05,2.51641]
[1780095110956,34.97,73328.27,0.1,0.01402,1e-05,2.52149]
[1780095115991,34.97,73332.61,0.1,0.01408,1e-05,2.5314]
[1780095121026,34.97,73336.79,0.1,0.01414,1e-05,2.54097]
[1780095126061,34.97,73336.51,0.1,0.01414,1e-05,2.54032]
[1780095131095,34.97,73330.81,0.1,0.01406,1e-05,2.52729]
[1780095136131,34.97,73330.84,0.1,0.01406,1e-05,2.52735]
[1780095137458,34.97,73330.84,0.1,0.01406,1e-05,2.52735]
[1780095145194,34.98,73331.22,0.1,0.01408,1e-05,2.53033]
[1780095152243,34.98,73331.61,0.1,0.01409,1e-05,2.53148]
[1780095157278,34.99,73326.56,0.1,0.01402,1e-05,2.52124]
[1780095162316,34.99,73325.96,0.1,0.01402,1e-05,2.52124]
[1780095167351,34.99,73324.79,0.1,0.01401,1e-05,2.51994]
[1780095173392,35.0,73323.72,0.1,0.01401,1e-05,2.51914]
[1780095178429,35.0,73323.86,0.1,0.01402,1e-05,2.52083]
[1780095184471,35.01,73326.63,0.1,0.01407,1e-05,2.52874]
[1780095189506,35.01,73332.28,0.1,0.01416,1e-05,2.54287]
[1780095194541,35.01,73332.98,0.1,0.01418,1e-05,2.54562]
[1780095199576,35.02,73333.04,0.1,0.01418,1e-05,2.54689]
[1780095205619,35.02,73337.61,0.1,0.01426,1e-05,2.55866]
[1780095212668,35.03,73337.72,0.1,0.01426,1e-05,2.55881]
[1780095217703,35.03,73342.79,0.1,0.01434,1e-05,2.57149]
[1780095222738,35.03,73346.74,0.1,0.01441,1e-05,2.58156]
[1780095228250,35.03,73346.13,0.1,0.0144,1e-05,2.58068]
[1780095228293,35.03,73346.13,0.1,0.0144,1e-05,2.58068]
[1780095228730,35.03,73333.84,0.1,0.01422,1e-05,2.55286]
[1780095229637,35.03,73328.98,0.1,0.01415,1e-05,2.54171]
[1780095229752,35.03,73328.98,0.1,0.01415,1e-05,2.54171]
[1780095231442,35.04,73323.14,0.1,0.01407,1e-05,2.52885]
[1780095231584,35.04,73323.14,0.1,0.01407,1e-05,2.52885]
[1780095236836,35.04,73327.26,0.1,0.01414,1e-05,2.53993]
[1780095241871,35.04,73332.34,0.1,0.01423,1e-05,2.5529]
[1780095246906,35.05,73333.06,0.1,0.01425,1e-05,2.55601]
[1780095251943,35.05,73334.81,0.1,0.01428,1e-05,2.56119]
[1780095256978,35.05,73334.82,0.1,0.01429,1e-05,2.56235]
[1780095262013,35.06,73335.17,0.1,0.0143,1e-05,2.56426]
[1780095267048,35.06,73335.19,0.1,0.01431,1e-05,2.56538]
[1780095271343,35.06,73335.42,0.1,0.01431,1e-05,2.56654]
[1780095272441,35.06,73337.51,0.1,0.01434,1e-05,2.57023]
[1780095279132,35.07,73338.14,0.1,0.01436,1e-05,2.57306]
[1780095284167,35.07,73343.19,0.1,0.01444,1e-05,2.58564]
[1780095289202,35.07,73342.93,0.1,0.01444,1e-05,2.5859]
[1780095299273,35.08,73342.93,0.1,0.01445,1e-05,2.58764]
[1780095301402,35.08,73345.56,0.1,0.01449,1e-05,2.59409]
[1780095302296,35.08,73345.56,0.1,0.01449,1e-05,2.59409]
[1780095307329,35.08,73360.46,0.1,0.01472,2e-05,2.62971]
[1780095312364,35.08,73361.41,0.1,0.01474,2e-05,2.63247]
[1780095317399,35.08,73361.27,0.1,0.01474,2e-05,2.63267]
[1780095323441,35.08,73359.77,0.1,0.01472,2e-05,2.62985]
[1780095328476,35.09,73359.26,0.1,0.01472,2e-05,2.62925]
[1780095333511,35.09,73358.47,0.1,0.0147,2e-05,2.62646]
[1780095338546,35.09,73359.38,0.1,0.01472,2e-05,2.62926]
[1780095344286,35.09,73358.93,0.1,0.01471,2e-05,2.62873]
[1780095346197,35.09,73364.71,0.1,0.0148,2e-05,2.64258]
[1780095351637,35.09,73371.13,0.1,0.0149,2e-05,2.65838]
[1780095355969,35.09,73371.03,0.1,0.0149,2e-05,2.65831]
[1780095356685,35.09,73373.23,0.1,0.01494,2e-05,2.66368]
[1780095361707,35.1,73381.53,0.1,0.01507,2e-05,2.68371]
[1780095366743,35.1,73384.87,0.1,0.01512,2e-05,2.6918]
[1780095372786,35.1,73386.16,0.1,0.01514,2e-05,2.69497]
[1780095377825,35.1,73387.5,0.1,0.01516,2e-05,2.69822]
[1780095381997,35.1,73388.23,0.1,0.01517,2e-05,2.69998]
[1780095383913,35.1,73391.63,0.1,0.01522,2e-05,2.70814]
[1780095389910,35.1,73394.02,0.1,0.01526,2e-05,2.71378]
[1780095395952,35.1,73394.1,0.1,0.01525,2e-05,2.71225]
[1780095402109,35.1,73394.87,0.1,0.01526,2e-05,2.71403]
[1780095403102,35.1,73398.91,0.1,0.01533,2e-05,2.72371]
[1780095409046,35.09,73411.0,0.1,0.01551,2e-05,2.75266]
[1780095414081,35.09,73413.82,0.1,0.01555,2e-05,2.759]
[1780095420123,35.09,73413.38,0.1,0.01554,2e-05,2.75738]
[1780095425272,35.09,73413.0,0.1,0.01554,2e-05,2.75609]
[1780095426183,35.09,73405.76,0.1,0.01542,2e-05,2.73842]
[1780095431855,35.09,73403.88,0.1,0.01539,2e-05,2.73359]
[1780095431856,35.09,73403.88,0.1,0.01539,2e-05,2.73359]
[1780095438249,35.09,73403.95,0.1,0.01539,2e-05,2.73346]
[1780095442156,35.09,73403.89,0.1,0.01539,2e-05,2.73324]
[1780095447312,35.09,73404.08,0.1,0.01539,2e-05,2.73342]
[1780095452347,35.09,73403.54,0.1,0.01537,2e-05,2.73032]
[1780095457382,35.09,73401.44,0.1,0.01534,2e-05,2.72511]
[1780095465438,35.09,73401.43,0.1,0.01534,2e-05,2.72486]
[1780095474501,35.09,73401.32,0.1,0.01533,2e-05,2.72432]
[1780095479536,35.09,73401.42,0.1,0.01533,2e-05,2.72439]
[1780095484571,35.08,73402.07,0.1,0.01534,2e-05,2.72577]
[1780095489606,35.08,73400.52,0.1,0.01532,2e-05,2.72181]
[1780095494641,35.08,73400.83,0.1,0.01532,2e-05,2.72236]
[1780095499676,35.08,73401.61,0.1,0.01533,2e-05,2.72405]
[1780095504711,35.08,73401.53,0.1,0.01533,2e-05,2.72367]
[1780095510753,35.08,73402.44,0.1,0.01534,2e-05,2.72564]
[1780095515788,35.08,73401.59,0.1,0.01532,2e-05,2.72179]
[1780095520823,35.08,73400.51,0.1,0.0153,2e-05,2.71904]
[1780095525858,35.08,73400.69,0.1,0.0153,2e-05,2.71935]
[1780095530893,35.08,73389.23,0.1,0.01512,2e-05,2.69184]
[1780095535231,35.08,73390.59,0.1,0.01515,2e-05,2.69515]
[1780095536864,35.08,73393.82,0.1,0.0152,2e-05,2.70291]
[1780095541970,35.08,73395.03,0.1,0.01521,2e-05,2.7058]
[1780095549339,35.08,73395.04,0.1,0.01521,2e-05,2.70579]
[1780095551499,35.08,73394.87,0.1,0.01521,2e-05,2.70536]
[1780095551864,35.08,73394.74,0.1,0.01521,2e-05,2.70503]
[1780095558084,35.08,73396.19,0.1,0.01523,2e-05,2.70847]
[1780095560943,35.08,73396.26,0.1,0.01523,2e-05,2.70861]
[1780095562060,35.08,73396.91,0.1,0.01524,2e-05,2.71016]
[1780095567147,35.08,73397.0,0.1,0.01524,2e-05,2.71029]
[1780095573563,35.08,73396.84,0.1,0.01523,2e-05,2.70825]
[1780095579233,35.08,73394.19,0.1,0.01519,2e-05,2.70184]
[1780095583381,35.08,73394.57,0.1,0.0152,2e-05,2.70275]
[1780095583584,35.08,73394.57,0.1,0.0152,2e-05,2.70275]
[1780095589303,35.08,73393.75,0.1,0.01518,2e-05,2.70077]
[1780095598366,35.08,73393.39,0.1,0.01518,2e-05,2.69992]
[1780095602384,35.08,73385.38,0.1,0.01505,2e-05,2.68076]
[1780095603430,35.08,73376.57,0.1,0.01492,2e-05,2.65985]
[1780095609445,35.08,73366.87,0.1,0.01478,2e-05,2.63762]
[1780095614480,35.08,73365.86,0.1,0.01477,2e-05,2.63581]
[1780095619515,35.09,73365.24,0.1,0.01476,2e-05,2.63495]
[1780095626579,35.09,73366.26,0.1,0.01478,2e-05,2.6382]
[1780095634635,35.09,73366.3,0.1,0.01478,2e-05,2.63769]
[1780095639670,35.09,73363.96,0.1,0.01475,2e-05,2.63282]
[1780095643573,35.09,73363.96,0.1,0.01475,2e-05,2.63282]
[1780095644046,35.09,73359.69,0.1,0.01469,2e-05,2.62331]
[1780095644807,35.09,73355.87,0.1,0.01463,1e-05,2.61451]
[1780095645322,35.09,73355.87,0.1,0.01463,1e-05,2.61451]
[1780095650747,35.1,73344.26,0.1,0.01447,1e-05,2.58859]
[1780095655782,35.1,73337.14,0.1,0.01437,1e-05,2.57314]
[1780095660819,35.1,73336.28,0.1,0.01436,1e-05,2.57227]
[1780095665859,35.11,73335.23,0.1,0.01435,1e-05,2.57095]
[1780095670894,35.11,73333.7,0.1,0.01434,1e-05,2.56853]
[1780095676936,35.11,73335.02,0.1,0.01437,1e-05,2.57283]
[1780095681974,35.12,73335.21,0.1,0.01437,1e-05,2.57427]
[1780095687009,35.12,73333.82,0.1,0.01436,1e-05,2.57203]
[1780095692044,35.12,73331.37,0.1,0.01432,1e-05,2.56584]
[1780095697319,35.12,73332.34,0.1,0.01434,1e-05,2.56888]
[1780095703121,35.13,73330.24,0.1,0.01432,1e-05,2.56542]
[1780095708156,35.13,73330.23,0.1,0.01433,1e-05,2.56639]
[1780095713191,35.13,73330.6,0.1,0.01434,1e-05,2.56821]
[1780095718225,35.14,73328.91,0.1,0.01432,1e-05,2.56532]
[1780095723261,35.14,73331.73,0.1,0.01437,1e-05,2.57278]
[1780095728296,35.14,73331.59,0.1,0.01437,1e-05,2.57336]
[1780095733331,35.14,73335.23,0.1,0.01443,1e-05,2.58266]
[1780095738365,35.15,73335.53,0.1,0.01444,1e-05,2.58414]
[1780095743402,35.15,73329.73,0.1,0.01436,1e-05,2.57149]
[1780095748438,35.15,73329.84,0.1,0.01437,1e-05,2.5726]
[1780095755487,35.15,73329.99,0.1,0.01437,1e-05,2.57278]
[1780095760522,35.16,73330.37,0.1,0.01438,1e-05,2.57452]
[1780095763542,35.16,73337.2,0.1,0.01448,1e-05,2.59064]
[1780095764499,35.16,73338.33,0.1,0.0145,1e-05,2.59341]
[1780095769585,35.16,73338.56,0.1,0.01451,1e-05,2.59452]
[1780095774620,35.16,73338.1,0.1,0.01451,1e-05,2.59414]
[1780095780662,35.16,73337.82,0.1,0.01451,1e-05,2.59431]
[1780095783805,35.16,73338.46,0.1,0.01452,1e-05,2.59606]
[1780095785006,35.16,73338.09,0.1,0.01451,1e-05,2.59524]
[1780095785865,35.16,73338.09,0.1,0.01451,1e-05,2.59524]
[1780095790523,35.17,73343.92,0.1,0.0146,1e-05,2.60918]
[1780095791268,35.17,73350.91,0.1,0.01471,2e-05,2.62563]
[1780095796779,35.17,73356.23,0.1,0.01479,2e-05,2.63854]
[1780095801815,35.17,73356.12,0.1,0.01479,2e-05,2.63863]
[1780095806851,35.17,73357.53,0.1,0.01482,2e-05,2.64232]
[1780095808111,35.17,73370.21,0.1,0.01501,2e-05,2.67236]
[1780095808296,35.17,73370.21,0.1,0.01501,2e-05,2.67236]
[1780095813900,35.17,73366.19,0.1,0.01494,2e-05,2.66133]
[1780095818937,35.17,73366.58,0.1,0.01495,2e-05,2.66248]
[1780095823796,35.17,73367.84,0.1,0.01497,2e-05,2.66559]
[1780095824034,35.17,73368.29,0.1,0.01497,2e-05,2.66674]
[1780095830014,35.17,73364.8,0.1,0.01492,2e-05,2.65877]
[1780095835049,35.17,73365.09,0.1,0.01493,2e-05,2.65976]
[1780095841091,35.17,73364.2,0.1,0.01492,2e-05,2.65805]
[1780095846138,35.17,73369.19,0.1,0.015,2e-05,2.67018]
[1780095851173,35.17,73372.19,0.1,0.01504,2e-05,2.67751]
[1780095856208,35.18,73372.11,0.1,0.01504,2e-05,2.67753]
[1780095861243,35.18,73372.15,0.1,0.01505,2e-05,2.67784]
[1780095866278,35.18,73373.02,0.1,0.01506,2e-05,2.68014]
[1780095869003,35.18,73373.04,0.1,0.01506,2e-05,2.68027]
[1780095874333,35.18,73375.43,0.1,0.01509,2e-05,2.68459]
[1780095879369,35.18,73375.15,0.1,0.01509,2e-05,2.68411]
[1780095884404,35.18,73373.21,0.1,0.01506,2e-05,2.67972]
[1780095889439,35.18,73373.06,0.1,0.01506,2e-05,2.67962]
[1780095894474,35.18,73373.14,0.1,0.01506,2e-05,2.68006]
[1780095899509,35.18,73378.89,0.1,0.01515,2e-05,2.69399]
[1780095904544,35.18,73383.79,0.1,0.01523,2e-05,2.70582]
[1780095909579,35.18,73389.99,0.1,0.01532,2e-05,2.72068]
[1780095914652,35.18,73371.47,0.1,0.01504,2e-05,2.67627]
[1780095919690,35.18,73376.93,0.1,0.01512,2e-05,2.68948]
[1780095924725,35.18,73378.03,0.1,0.01514,2e-05,2.69218]
[1780095929760,35.18,73381.69,0.1,0.0152,2e-05,2.70092]
[1780095934795,35.18,73382.21,0.1,0.0152,2e-05,2.70052]
[1780095939830,35.18,73383.23,0.1,0.01521,2e-05,2.70292]
[1780095944865,35.18,73383.23,0.1,0.01521,2e-05,2.70285]
[1780095949903,35.18,73370.81,0.1,0.01502,2e-05,2.67321]
[1780095954938,35.18,73371.46,0.1,0.01503,2e-05,2.67492]
[1780095959974,35.18,73373.45,0.1,0.01506,2e-05,2.67979]
[1780095965008,35.18,73374.18,0.1,0.01507,2e-05,2.6816]
[1780095971051,35.18,73375.13,0.1,0.01509,2e-05,2.68391]
[1780095976086,35.18,73375.04,0.1,0.01509,2e-05,2.68371]
[1780095983135,35.18,73375.01,0.1,0.01509,2e-05,2.68365]
[1780095989181,35.18,73373.66,0.1,0.01507,2e-05,2.68043]
[1780095994216,35.18,73373.01,0.1,0.01505,2e-05,2.67733]
[1780096000258,35.18,73371.92,0.1,0.01503,2e-05,2.67482]
[1780096006300,35.18,73372.54,0.1,0.01504,2e-05,2.67637]
[1780096012342,35.18,73372.78,0.1,0.01505,2e-05,2.677]
[1780096017377,35.18,73372.83,0.1,0.01505,2e-05,2.67717]
[1780096022412,35.18,73372.93,0.1,0.01505,2e-05,2.67746]
[1780096027447,35.18,73373.61,0.1,0.01506,2e-05,2.67911]
[1780096032482,35.18,73378.38,0.1,0.01513,2e-05,2.6905]
[1780096037520,35.18,73379.61,0.1,0.01515,2e-05,2.69335]
[1780096042556,35.18,73378.39,0.1,0.01513,2e-05,2.69038]
[1780096045426,35.18,73381.66,0.1,0.01518,2e-05,2.69816]
[1780096050615,35.18,73382.29,0.1,0.01519,2e-05,2.69954]
[1780096054810,35.18,73382.66,0.1,0.01519,2e-05,2.69875]
[1780096060685,35.18,73382.88,0.1,0.01519,2e-05,2.69913]
[1780096066729,35.18,73382.97,0.1,0.01519,2e-05,2.69923]
[1780096072771,35.18,73382.94,0.1,0.01519,2e-05,2.69904]
[1780096077806,35.18,73382.66,0.1,0.01518,2e-05,2.69829]
[1780096083848,35.18,73382.96,0.1,0.01519,2e-05,2.69889]
[1780096088886,35.18,73386.75,0.1,0.01525,2e-05,2.70788]
[1780096093921,35.18,73387.34,0.1,0.01525,2e-05,2.70916]
[1780096098956,35.18,73390.43,0.1,0.0153,2e-05,2.71638]
[1780096104027,35.18,73394.52,0.1,0.01536,2e-05,2.72605]
[1780096109041,35.18,73409.25,0.1,0.01559,2e-05,2.76126]
[1780096114076,35.18,73421.7,0.1,0.01578,2e-05,2.78944]
[1780096119111,35.17,73425.44,0.1,0.01583,2e-05,2.79781]
[1780096124146,35.17,73423.47,0.1,0.01579,2e-05,2.79211]
[1780096129180,35.17,73410.17,0.1,0.01558,2e-05,2.75886]
[1780096134216,35.17,73387.14,0.1,0.01521,2e-05,2.70279]
[1780096139308,35.17,73385.35,0.1,0.01519,2e-05,2.69854]
[1780096145293,35.17,73384.15,0.1,0.01517,2e-05,2.69571]
[1780096150328,35.17,73384.47,0.1,0.01517,2e-05,2.69649]
[1780096155363,35.17,73383.75,0.1,0.01516,2e-05,2.69479]
[1780096160398,35.17,73380.53,0.1,0.01511,2e-05,2.68713]
[1780096162535,35.17,73380.97,0.1,0.01512,2e-05,2.68819]
[1780096163248,35.17,73380.97,0.1,0.01512,2e-05,2.68819]
[1780096163451,35.17,73374.77,0.1,0.01503,2e-05,2.67344]
[1780096168460,35.17,73366.9,0.1,0.01491,2e-05,2.65521]
[1780096173495,35.17,73366.85,0.1,0.0149,2e-05,2.65388]
[1780096182558,35.17,73366.84,0.1,0.01491,2e-05,2.65456]
[1780096189607,35.17,73366.68,0.1,0.01491,2e-05,2.65477]
[1780096194642,35.18,73366.86,0.1,0.01491,2e-05,2.65563]
[1780096199678,35.18,73366.74,0.1,0.01491,2e-05,2.65578]
[1780096204713,35.18,73366.17,0.1,0.01491,2e-05,2.65489]
[1780096209748,35.18,73367.03,0.1,0.01492,2e-05,2.65738]
[1780096214783,35.18,73364.17,0.1,0.01488,2e-05,2.65111]
[1780096219818,35.18,73364.25,0.1,0.01489,2e-05,2.65181]
[1780096224853,35.18,73370.19,0.1,0.01498,2e-05,2.66633]
[1780096229888,35.18,73375.42,0.1,0.01506,2e-05,2.6791]
[1780096234925,35.19,73375.83,0.1,0.01506,2e-05,2.67875]
[1780096240967,35.19,73376.04,0.1,0.01507,2e-05,2.67958]
[1780096243988,35.19,73351.03,0.1,0.01469,2e-05,2.62074]
[1780096249353,35.19,73352.32,0.1,0.01471,2e-05,2.62434]
[1780096255067,35.19,73352.7,0.1,0.01473,2e-05,2.62639]
[1780096260104,35.19,73354.83,0.1,0.01476,2e-05,2.63204]
[1780096265137,35.19,73359.73,0.1,0.01484,2e-05,2.64415]
[1780096270172,35.2,73367.52,0.1,0.01496,2e-05,2.66304]
[1780096275207,35.2,73369.11,0.1,0.01499,2e-05,2.66716]
[1780096280241,35.2,73369.47,0.1,0.015,2e-05,2.6683]
[1780096285277,35.2,73366.66,0.1,0.01496,2e-05,2.66197]
[1780096290313,35.2,73366.59,0.1,0.01496,2e-05,2.66212]
[1780096295347,35.2,73366.04,0.1,0.01494,2e-05,2.65955]
[1780096301389,35.2,73365.53,0.1,0.01494,2e-05,2.65878]
[1780096306424,35.2,73363.77,0.1,0.01491,2e-05,2.65502]
[1780096311460,35.2,73350.51,0.1,0.01472,2e-05,2.62438]
[1780096316845,35.21,73350.7,0.1,0.01472,2e-05,2.62538]
[1780096323544,35.21,73356.52,0.1,0.01482,2e-05,2.64004]
[1780096328579,35.21,73358.43,0.1,0.01485,2e-05,2.64507]
[1780096333614,35.21,73358.39,0.1,0.01485,2e-05,2.64548]
[1780096338649,35.21,73357.61,0.1,0.01484,2e-05,2.64415]
[1780096343684,35.21,73358.45,0.1,0.01486,2e-05,2.64662]
[1780096348719,35.22,73358.83,0.1,0.01487,2e-05,2.64798]
[1780096353755,35.22,73355.31,0.1,0.01481,2e-05,2.63859]
[1780096358790,35.22,73341.57,0.1,0.01461,1e-05,2.60714]
[1780096363825,35.22,73341.14,0.1,0.01461,1e-05,2.60694]
[1780096368861,35.22,73340.57,0.1,0.0146,1e-05,2.60637]
[1780096373896,35.23,73338.37,0.1,0.01458,1e-05,2.60204]
[1780096378931,35.23,73340.82,0.1,0.01462,1e-05,2.60848]
[1780096383967,35.23,73326.99,0.1,0.01442,1e-05,2.57711]
[1780096389002,35.23,73325.63,0.1,0.0144,1e-05,2.57491]
[1780096394038,35.23,73306.69,0.1,0.01413,1e-05,2.53246]
[1780096399076,35.24,73306.24,0.1,0.01413,1e-05,2.53266]
[1780096404111,35.24,73307.95,0.1,0.01416,1e-05,2.53776]
[1780096409146,35.24,73314.0,0.1,0.01426,1e-05,2.5527]
[1780096414181,35.25,73313.76,0.1,0.01426,1e-05,2.55166]
[1780096419216,35.25,73314.23,0.1,0.01427,1e-05,2.55401]
[1780096425258,35.26,73308.21,0.1,0.01419,1e-05,2.54165]
[1780096430293,35.26,73308.16,0.1,0.0142,1e-05,2.54273]
[1780096435328,35.26,73311.15,0.1,0.01425,1e-05,2.55075]
[1780096440363,35.26,73318.88,0.1,0.01437,1e-05,2.56952]
[1780096445399,35.27,73322.94,0.1,0.01444,1e-05,2.57978]
[1780096450434,35.27,73327.38,0.1,0.01451,1e-05,2.59092]
[1780096456476,35.27,73328.24,0.1,0.01453,1e-05,2.59385]
[1780096462518,35.28,73330.79,0.1,0.01457,1e-05,2.60067]
[1780096467553,35.28,73337.84,0.1,0.01468,1e-05,2.6177]
[1780096472593,35.28,73337.21,0.1,0.01467,1e-05,2.61522]
[1780096477629,35.28,73335.96,0.1,0.01465,1e-05,2.61292]
[1780096482664,35.28,73322.36,0.1,0.01445,1e-05,2.58214]
[1780096487699,35.28,73321.75,0.1,0.01445,1e-05,2.58162]
[1780096492734,35.29,73321.57,0.1,0.01445,1e-05,2.58208]
[1780096497769,35.29,73321.3,0.1,0.01445,1e-05,2.58231]
[1780096502804,35.29,73326.04,0.1,0.01453,1e-05,2.59408]
[1780096508454,35.29,73332.61,0.1,0.01463,1e-05,2.60987]
[1780096513881,35.3,73344.12,0.1,0.01481,2e-05,2.63731]
[1780096518916,35.3,73344.07,0.1,0.01481,2e-05,2.63757]
[1780096523951,35.3,73351.05,0.1,0.01492,2e-05,2.65432]
[1780096528986,35.3,73351.35,0.1,0.01492,2e-05,2.65529]
[1780096535029,35.3,73351.65,0.1,0.01492,2e-05,2.65476]
[1780096541071,35.3,73351.19,0.1,0.01492,2e-05,2.65407]
[1780096546125,35.3,73369.44,0.1,0.0152,2e-05,2.69759]
[1780096547591,35.3,73369.44,0.1,0.0152,2e-05,2.69759]
[1780096553160,35.3,73369.24,0.1,0.01519,2e-05,2.69703]
[1780096558195,35.3,73372.56,0.1,0.01525,2e-05,2.70494]
[1780096563230,35.3,73378.87,0.1,0.01534,2e-05,2.71995]
[1780096568267,35.3,73379.39,0.1,0.01535,2e-05,2.72099]
[1780096573302,35.3,73380.37,0.1,0.01536,2e-05,2.72312]
[1780096579344,35.3,73380.08,0.1,0.01536,2e-05,2.72213]
[1780096584380,35.3,73369.37,0.1,0.01519,2e-05,2.69627]
[1780096589414,35.3,73370.79,0.1,0.01521,2e-05,2.69964]
[1780096594449,35.3,73373.29,0.1,0.01524,2e-05,2.704]
[1780096599484,35.3,73379.42,0.1,0.01533,2e-05,2.71853]
[1780096604522,35.3,73363.89,0.1,0.01509,2e-05,2.68135]
[1780096609556,35.3,73359.48,0.1,0.01503,2e-05,2.6711]
[1780096614591,35.3,73361.57,0.1,0.01506,2e-05,2.67626]
[1780096621640,35.3,73358.19,0.1,0.01501,2e-05,2.66848]
[1780096626674,35.3,73357.98,0.1,0.01501,2e-05,2.66818]
[1780096632717,35.3,73358.88,0.1,0.01502,2e-05,2.67051]
[1780096637752,35.3,73359.18,0.1,0.01503,2e-05,2.6714]
[1780096642793,35.3,73351.0,0.1,0.01491,2e-05,2.65222]
[1780096647828,35.3,73346.45,0.1,0.01484,2e-05,2.64191]
[1780096652863,35.3,73336.54,0.1,0.01469,1e-05,2.61756]
[1780096657898,35.3,73336.38,0.1,0.01469,1e-05,2.61779]
[1780096662933,35.31,73327.8,0.1,0.01456,1e-05,2.59851]
[1780096667968,35.31,73323.69,0.1,0.01451,1e-05,2.58973]
[1780096673003,35.31,73306.3,0.1,0.01426,1e-05,2.55075]
[1780096679046,35.31,73312.06,0.1,0.01435,1e-05,2.56513]
[1780096684089,35.32,73316.61,0.1,0.01442,1e-05,2.57644]
[1780096689123,35.32,73317.67,0.1,0.01444,1e-05,2.57966]
[1780096690845,35.32,73317.67,0.1,0.01444,1e-05,2.57966]
[1780096690975,35.32,73318.13,0.1,0.01445,1e-05,2.58087]
[1780096696173,35.32,73319.25,0.1,0.01447,1e-05,2.58433]
[1780096700305,35.32,73342.12,0.1,0.01482,2e-05,2.63791]
[1780096706301,35.32,73354.2,0.1,0.015,2e-05,2.66642]
[1780096714303,35.32,73351.84,0.1,0.01496,2e-05,2.6593]
[1780096719338,35.32,73350.83,0.1,0.01494,2e-05,2.65703]
[1780096724373,35.32,73343.49,0.1,0.01483,2e-05,2.63993]
[1780096730415,35.33,73338.28,0.1,0.01476,2e-05,2.62814]
[1780096735452,35.33,73338.73,0.1,0.01477,2e-05,2.62956]
[1780096740487,35.33,73342.96,0.1,0.01483,2e-05,2.63979]
[1780096745522,35.33,73339.94,0.1,0.01479,2e-05,2.63298]
[1780096750557,35.33,73338.04,0.1,0.01476,2e-05,2.62893]
[1780096755592,35.33,73340.8,0.1,0.01481,2e-05,2.63573]
[1780096760627,35.33,73334.89,0.1,0.01472,1e-05,2.62224]
[1780096765662,35.33,73334.74,0.1,0.01472,1e-05,2.62229]
[1780096773500,35.33,73334.71,0.1,0.01472,1e-05,2.62246]
[1780096774513,35.33,73334.74,0.1,0.01471,1e-05,2.62136]
[1780096779760,35.34,73334.69,0.1,0.01472,1e-05,2.62165]
[1780096784796,35.34,73338.58,0.1,0.01478,2e-05,2.63114]
[1780096789830,35.34,73339.55,0.1,0.01479,2e-05,2.63371]
[1780096794866,35.34,73343.34,0.1,0.01485,2e-05,2.64286]
[1780096799901,35.34,73337.66,0.1,0.01477,2e-05,2.62983]
[1780096804937,35.34,73346.22,0.1,0.0149,2e-05,2.65013]
[1780096809972,35.34,73349.94,0.1,0.01496,2e-05,2.65904]
[1780096815012,35.34,73350.14,0.1,0.01496,2e-05,2.65961]
[1780096820048,35.34,73350.28,0.1,0.01496,2e-05,2.66004]
[1780096826089,35.34,73350.29,0.1,0.01496,2e-05,2.66019]
[1780096831124,35.34,73349.71,0.1,0.01495,2e-05,2.65736]
[1780096842201,35.35,73350.35,0.1,0.01497,2e-05,2.66037]
[1780096847236,35.35,73353.59,0.1,0.01502,2e-05,2.66875]
[1780096852271,35.35,73353.15,0.1,0.01502,2e-05,2.66809]
[1780096859320,35.35,73351.68,0.1,0.015,2e-05,2.66578]
[1780096866369,35.35,73350.96,0.1,0.015,2e-05,2.66501]
[1780096875432,35.35,73343.41,0.1,0.01488,2e-05,2.64744]
[1780096882481,35.36,73336.06,0.1,0.01479,2e-05,2.6334]
[1780096887302,35.36,73333.31,0.1,0.01476,2e-05,2.6273]
[1780096890537,35.37,73313.68,0.1,0.01447,1e-05,2.58212]
[1780096895580,35.37,73305.55,0.1,0.01434,1e-05,2.56269]
[1780096900615,35.37,73306.56,0.1,0.01437,1e-05,2.56757]
[1780096905650,35.4,73309.3,0.1,0.01447,1e-05,2.58206]
[1780096910686,35.42,73302.62,0.1,0.01442,1e-05,2.57432]
[1780096915721,35.44,73301.09,0.1,0.01444,1e-05,2.57683]
[1780096920756,35.45,73301.15,0.1,0.01446,1e-05,2.58022]
[1780096925791,35.45,73301.19,0.1,0.01446,1e-05,2.581]
[1780096930832,35.45,73301.53,0.1,0.01447,1e-05,2.58246]
[1780096934541,35.45,73304.65,0.1,0.01452,1e-05,2.59]
[1780096936039,35.45,73299.87,0.1,0.01445,1e-05,2.57913]
[1780096941908,35.47,73296.18,0.1,0.01444,1e-05,2.57799]
[1780096946006,35.48,73281.74,0.1,0.01426,1e-05,2.54861]
[1780096946290,35.48,73276.35,0.1,0.01418,1e-05,2.53658]
[1780096951979,35.49,73267.26,0.1,0.01405,1e-05,2.51592]
[1780096957015,35.49,73263.8,0.1,0.01401,1e-05,2.50942]
[1780096962050,35.49,73260.78,0.1,0.01397,1e-05,2.50393]
[1780096967088,35.5,73260.11,0.1,0.01397,1e-05,2.50375]
[1780096972123,35.5,73255.38,0.1,0.01391,1e-05,2.49449]
[1780096977158,35.51,73252.46,0.1,0.01388,1e-05,2.48944]
[1780096982194,35.52,73250.51,0.1,0.01388,1e-05,2.48897]
[1780096987229,35.52,73249.7,0.1,0.01388,1e-05,2.48859]
[1780096989874,35.52,73249.8,0.1,0.01388,1e-05,2.4891]
[1780096991362,35.53,73236.78,0.1,0.01372,1e-05,2.46344]
[1780096997299,35.6,73233.53,0.1,0.01381,1e-05,2.47819]
[1780097002334,35.61,73239.61,0.1,0.01392,1e-05,2.49574]
[1780097007049,35.61,73240.74,0.1,0.01395,1e-05,2.49905]
[1780097007538,35.61,73240.92,0.1,0.01395,1e-05,2.49996]
[1780097014418,35.62,73250.85,0.1,0.0141,1e-05,2.52216]
[1780097019453,35.62,73248.9,0.1,0.01407,1e-05,2.51888]
[1780097024488,35.62,73248.66,0.1,0.01408,1e-05,2.51946]
[1780097029523,35.62,73248.5,0.1,0.01408,1e-05,2.52023]
[1780097034558,35.63,73245.4,0.1,0.01405,1e-05,2.51441]
[1780097038979,35.63,73245.56,0.1,0.01405,1e-05,2.51548]
[1780097040853,35.63,73249.03,0.1,0.01411,1e-05,2.52373]
[1780097046649,35.64,73258.0,0.1,0.01424,1e-05,2.54532]
[1780097051684,35.64,73255.05,0.1,0.01421,1e-05,2.53963]
[1780097056872,35.64,73258.86,0.1,0.01427,1e-05,2.54904]
[1780097057534,35.64,73260.86,0.1,0.0143,1e-05,2.55393]
[1780097062767,35.64,73277.01,0.1,0.01454,1e-05,2.59145]
[1780097067802,35.65,73278.43,0.1,0.01456,1e-05,2.5953]
[1780097072837,35.65,73278.84,0.1,0.01457,1e-05,2.59525]
[1780097077872,35.65,73278.73,0.1,0.01457,1e-05,2.59559]
[1780097082907,35.65,73276.52,0.1,0.01454,1e-05,2.59127]
[1780097087942,35.65,73276.24,0.1,0.01454,1e-05,2.59128]
[1780097091567,35.65,73278.26,0.1,0.01457,1e-05,2.59631]
[1780097092507,35.65,73273.53,0.1,0.0145,1e-05,2.58559]
[1780097098013,35.66,73262.08,0.1,0.01434,1e-05,2.56042]
[1780097103048,35.66,73259.8,0.1,0.01432,1e-05,2.55621]
[1780097107421,35.66,73264.47,0.1,0.01439,1e-05,2.5676]
[1780097108277,35.66,73264.47,0.1,0.01439,1e-05,2.5676]
[1780097118155,35.67,73270.55,0.1,0.01449,1e-05,2.58317]
[1780097123190,35.67,73271.02,0.1,0.0145,1e-05,2.58498]
[1780097123758,35.67,73271.02,0.1,0.0145,1e-05,2.58498]
[1780097125310,35.67,73281.88,0.1,0.01466,1e-05,2.61006]
[1780097132168,35.67,73297.56,0.1,0.01489,2e-05,2.64582]
[1780097132595,35.67,73307.04,0.1,0.01504,2e-05,2.66801]
[1780097132926,35.67,73307.04,0.1,0.01504,2e-05,2.66801]
[1780097138019,35.67,73313.24,0.1,0.01513,2e-05,2.68242]
[1780097143335,35.67,73303.04,0.1,0.01498,2e-05,2.65846]
[1780097148369,35.67,73303.32,0.1,0.01498,2e-05,2.65921]
[1780097153404,35.67,73300.89,0.1,0.01494,2e-05,2.65363]
[1780097159446,35.67,73298.31,0.1,0.01491,2e-05,2.64785]
[1780097164481,35.67,73297.63,0.1,0.0149,2e-05,2.64647]
[1780097169516,35.68,73291.43,0.1,0.01481,1e-05,2.63302]
[1780097174551,35.68,73291.35,0.1,0.01481,1e-05,2.63316]
[1780097179586,35.68,73292.66,0.1,0.01483,1e-05,2.63649]
[1780097184621,35.68,73292.8,0.1,0.01484,1e-05,2.63706]
[1780097189656,35.68,73295.53,0.1,0.01488,1e-05,2.64361]
[1780097194691,35.68,73298.82,0.1,0.01492,2e-05,2.64982]
[1780097199726,35.68,73299.13,0.1,0.01493,2e-05,2.65063]
[1780097205768,35.68,73298.87,0.1,0.01492,2e-05,2.65011]
[1780097210803,35.68,73302.39,0.1,0.01498,2e-05,2.65837]
[1780097219866,35.68,73302.64,0.1,0.01498,2e-05,2.65894]
[1780097224901,35.68,73303.28,0.1,0.01499,2e-05,2.66043]
[1780097230943,35.68,73303.08,0.1,0.01499,2e-05,2.65996]
[1780097235978,35.68,73299.12,0.1,0.01493,2e-05,2.65072]
[1780097241017,35.68,73298.39,0.1,0.01492,2e-05,2.64909]
[1780097247059,35.68,73297.64,0.1,0.01491,2e-05,2.64749]
[1780097252094,35.68,73298.34,0.1,0.01491,2e-05,2.64763]
[1780097256167,35.68,73298.71,0.1,0.01491,2e-05,2.64855]
[1780097257083,35.68,73295.64,0.1,0.01487,1e-05,2.64142]
[1780097262164,35.68,73291.28,0.1,0.01481,1e-05,2.63154]
[1780097267198,35.68,73290.6,0.1,0.0148,1e-05,2.63019]
[1780097272236,35.68,73293.76,0.1,0.01485,1e-05,2.63776]
[1780097277269,35.68,73300.12,0.1,0.01494,2e-05,2.65265]
[1780097282305,35.68,73303.07,0.1,0.01499,2e-05,2.65954]
[1780097287340,35.68,73301.56,0.1,0.01496,2e-05,2.65602]
[1780097292375,35.68,73301.73,0.1,0.01497,2e-05,2.65643]
[1780097297410,35.68,73310.92,0.1,0.0151,2e-05,2.67789]
[1780097302445,35.68,73313.79,0.1,0.01515,2e-05,2.68443]
[1780097307480,35.68,73314.12,0.1,0.01515,2e-05,2.685]
[1780097313522,35.68,73313.9,0.1,0.01514,2e-05,2.68265]
[1780097318557,35.68,73314.01,0.1,0.01514,2e-05,2.68274]
[1780097326367,35.68,73314.15,0.1,0.01514,2e-05,2.68294]
[1780097327321,35.68,73313.59,0.1,0.01513,2e-05,2.6815]
[1780097332654,35.68,73305.75,0.1,0.01501,2e-05,2.6631]
[1780097336214,35.68,73305.75,0.1,0.01501,2e-05,2.6631]
[1780097338159,35.68,73305.68,0.1,0.01501,2e-05,2.66295]
[1780097342761,35.68,73304.91,0.1,0.015,2e-05,2.66115]
[1780097343378,35.68,73304.91,0.1,0.015,2e-05,2.66115]
[1780097348767,35.68,73292.08,0.1,0.01481,1e-05,2.63127]
[1780097353801,35.68,73292.77,0.1,0.01482,1e-05,2.63287]
[1780097358837,35.68,73296.08,0.1,0.01486,1e-05,2.64055]
[1780097361280,35.68,73296.08,0.1,0.01486,1e-05,2.64055]
[1780097366893,35.68,73301.75,0.1,0.01495,2e-05,2.65389]
[1780097371928,35.68,73301.9,0.1,0.01494,2e-05,2.65271]
[1780097378977,35.68,73302.41,0.1,0.01495,2e-05,2.65401]
[1780097384497,35.68,73297.95,0.1,0.01489,2e-05,2.64367]
[1780097385512,35.68,73296.63,0.1,0.01487,1e-05,2.64067]
[1780097392072,35.68,73297.08,0.1,0.01488,1e-05,2.64191]
[1780097397107,35.68,73289.35,0.1,0.01476,1e-05,2.62421]
[1780097402143,35.68,73295.93,0.1,0.01486,1e-05,2.63974]
[1780097407178,35.68,73296.37,0.1,0.01487,1e-05,2.64093]
[1780097412213,35.68,73300.84,0.1,0.01494,2e-05,2.65144]
[1780097417248,35.68,73307.36,0.1,0.01504,2e-05,2.66671]
[1780097422283,35.68,73314.81,0.1,0.01515,2e-05,2.68413]
[1780097423082,35.68,73314.81,0.1,0.01515,2e-05,2.68413]
[1780097423779,35.68,73317.95,0.1,0.0152,2e-05,2.6915]
[1780097429332,35.68,73316.24,0.1,0.01517,2e-05,2.6871]
[1780097434367,35.68,73317.19,0.1,0.01517,2e-05,2.68753]
[1780097439402,35.68,73314.81,0.1,0.01513,2e-05,2.68172]
[1780097439698,35.68,73314.81,0.1,0.01513,2e-05,2.68172]
[1780097445271,35.68,73313.87,0.1,0.01512,2e-05,2.67934]
[1780097446452,35.68,73314.12,0.1,0.01512,2e-05,2.6799]
[1780097452493,35.68,73315.88,0.1,0.01515,2e-05,2.68382]
[1780097457516,35.68,73311.95,0.1,0.01509,2e-05,2.67445]
[1780097462563,35.68,73309.53,0.1,0.01505,2e-05,2.66871]
[1780097462723,35.68,73309.53,0.1,0.01505,2e-05,2.66871]
[1780097468605,35.68,73307.94,0.1,0.01503,2e-05,2.66496]
[1780097473640,35.68,73308.24,0.1,0.01503,2e-05,2.66564]
[1780097478682,35.68,73301.71,0.1,0.01493,2e-05,2.65036]
[1780097483717,35.68,73296.35,0.1,0.01485,1e-05,2.63806]
[1780097488752,35.68,73296.46,0.1,0.01485,1e-05,2.63849]
[1780097493787,35.68,73294.21,0.1,0.01481,1e-05,2.63184]
[1780097498822,35.68,73292.74,0.1,0.01479,1e-05,2.62868]
[1780097503857,35.68,73293.22,0.1,0.0148,1e-05,2.63001]
[1780097508892,35.68,73295.83,0.1,0.01484,1e-05,2.63624]
[1780097513927,35.68,73293.81,0.1,0.01481,1e-05,2.6317]
[1780097518963,35.68,73293.07,0.1,0.0148,1e-05,2.63017]
[1780097523998,35.68,73292.72,0.1,0.0148,1e-05,2.62956]
[1780097529034,35.69,73294.25,0.1,0.01482,1e-05,2.63331]
[1780097534069,35.69,73294.17,0.1,0.01482,1e-05,2.63331]
[1780097540112,35.69,73290.77,0.1,0.01477,1e-05,2.62567]
[1780097545148,35.69,73285.35,0.1,0.0147,1e-05,2.6134]
[1780097550183,35.69,73288.73,0.1,0.01475,1e-05,2.62153]
[1780097555218,35.69,73289.51,0.1,0.01475,1e-05,2.62202]
[1780097560253,35.69,73284.28,0.1,0.01468,1e-05,2.61023]
[1780097565288,35.69,73290.23,0.1,0.01477,1e-05,2.62434]
[1780097570323,35.69,73290.23,0.1,0.01477,1e-05,2.62459]
[1780097576367,35.69,73290.6,0.1,0.01478,1e-05,2.62575]
[1780097581403,35.69,73290.39,0.1,0.01478,1e-05,2.62556]
[1780097589459,35.69,73291.84,0.1,0.0148,1e-05,2.62932]
[1780097597822,35.69,73292.32,0.1,0.01481,1e-05,2.6306]
[1780097598678,35.69,73292.32,0.1,0.01481,1e-05,2.6306]
[1780097605571,35.7,73292.21,0.1,0.01481,1e-05,2.63077]
[1780097608675,35.7,73293.24,0.1,0.01482,1e-05,2.63322]
[1780097611879,35.7,73271.36,0.1,0.01449,1e-05,2.58164]
[1780097614883,35.7,73271.4,0.1,0.0145,1e-05,2.58208]
[1780097620679,35.7,73271.41,0.1,0.0145,1e-05,2.58279]
[1780097625760,35.7,73272.22,0.1,0.01452,1e-05,2.5852]
[1780097630775,35.7,73282.34,0.1,0.01467,1e-05,2.6088]
[1780097635810,35.7,73280.32,0.1,0.01464,1e-05,2.60453]
[1780097640845,35.7,73280.74,0.1,0.01465,1e-05,2.60587]
[1780097646888,35.71,73280.56,0.1,0.01465,1e-05,2.60589]
[1780097651923,35.71,73275.72,0.1,0.01458,1e-05,2.59516]
[1780097658972,35.71,73273.14,0.1,0.01455,1e-05,2.58987]
[1780097664009,35.71,73271.4,0.1,0.01453,1e-05,2.58639]
[1780097669042,35.71,73270.33,0.1,0.01451,1e-05,2.58445]
[1780097674077,35.71,73271.09,0.1,0.01452,1e-05,2.58512]
[1780097679111,35.71,73279.24,0.1,0.01464,1e-05,2.60426]
[1780097684147,35.72,73280.94,0.1,0.01467,1e-05,2.60846]
[1780097689182,35.72,73281.53,0.1,0.01468,1e-05,2.61009]
[1780097694217,35.72,73280.82,0.1,0.01467,1e-05,2.60873]
[1780097699252,35.72,73281.55,0.1,0.01468,1e-05,2.6107]
[1780097702307,35.72,73271.48,0.1,0.01454,1e-05,2.5877]
[1780097702317,35.72,73253.11,0.1,0.01427,1e-05,2.54604]
[1780097708323,35.72,73252.64,0.1,0.01427,1e-05,2.54603]
[1780097713358,35.72,73251.57,0.1,0.01426,1e-05,2.54443]
[1780097718393,35.73,73235.83,0.1,0.01404,1e-05,2.51007]
[1780097723430,35.73,73234.48,0.1,0.01403,1e-05,2.50816]
[1780097728465,35.73,73232.23,0.1,0.014,1e-05,2.50427]
[1780097734507,35.74,73233.9,0.1,0.01403,1e-05,2.50779]
[1780097739542,35.74,73245.18,0.1,0.01419,1e-05,2.53406]
[1780097744577,35.74,73245.36,0.1,0.0142,1e-05,2.5353]
[1780097749612,35.75,73245.76,0.1,0.01421,1e-05,2.5372]
[1780097754648,35.75,73246.51,0.1,0.01423,1e-05,2.53969]
[1780097762703,35.75,73246.47,0.1,0.01424,1e-05,2.5409]
[1780097767738,35.75,73238.57,0.1,0.01413,1e-05,2.52405]
[1780097772773,35.76,73237.7,0.1,0.01412,1e-05,2.52305]
[1780097777808,35.76,73237.2,0.1,0.01412,1e-05,2.52289]
[1780097782844,35.76,73235.1,0.1,0.0141,1e-05,2.51914]
[1780097787879,35.77,73237.0,0.1,0.01413,1e-05,2.52438]
[1780097792914,35.77,73238.43,0.1,0.01415,1e-05,2.52695]
[1780097797950,35.77,73237.17,0.1,0.01414,1e-05,2.52505]
[1780097802986,35.77,73234.75,0.1,0.01411,1e-05,2.52058]
[1780097808022,35.78,73234.83,0.1,0.01412,1e-05,2.52174]
[1780097813056,35.78,73239.01,0.1,0.01418,1e-05,2.53199]
[1780097818091,35.78,73241.85,0.1,0.01423,1e-05,2.53919]
[1780097823129,35.78,73245.14,0.1,0.01428,1e-05,2.54738]
[1780097829171,35.79,73245.43,0.1,0.01429,1e-05,2.5489]
[1780097835213,35.79,73253.0,0.1,0.01441,1e-05,2.56681]
[1780097840248,35.79,73255.12,0.1,0.01444,1e-05,2.57219]
[1780097845283,35.79,73252.99,0.1,0.01441,1e-05,2.56789]
[1780097852332,35.79,73253.5,0.1,0.01442,1e-05,2.56829]
[1780097857367,35.79,73255.07,0.1,0.01445,1e-05,2.57242]
[1780097863409,35.8,73255.03,0.1,0.01445,1e-05,2.57296]
[1780097868444,35.8,73254.39,0.1,0.01444,1e-05,2.57207]
[1780097873484,35.8,73254.02,0.1,0.01444,1e-05,2.57181]
[1780097878519,35.8,73253.6,0.1,0.01444,1e-05,2.57143]
[1780097884148,35.8,73253.37,0.1,0.01444,1e-05,2.5715]
[1780097891610,35.81,73252.99,0.1,0.01444,1e-05,2.57159]
[1780097896345,35.81,73251.45,0.1,0.01442,1e-05,2.56857]
[1780097901680,35.81,73252.48,0.1,0.01444,1e-05,2.57165]
[1780097907170,35.81,73260.16,0.1,0.01456,1e-05,2.58973]
[1780097912769,35.81,73269.51,0.1,0.01469,1e-05,2.61014]
[1780097917804,35.81,73274.2,0.1,0.01476,1e-05,2.62122]
[1780097922839,35.81,73272.51,0.1,0.01474,1e-05,2.61756]
[1780097927874,35.82,73271.72,0.1,0.01473,1e-05,2.61602]
[1780097932909,35.82,73271.73,0.1,0.01473,1e-05,2.61634]
[1780097938205,35.82,73269.88,0.1,0.0147,1e-05,2.61241]
[1780097946000,35.82,73271.22,0.1,0.01473,1e-05,2.61606]
[1780097951039,35.82,73271.88,0.1,0.01474,1e-05,2.61793]
[1780097956074,35.82,73272.84,0.1,0.01476,1e-05,2.6205]
[1780097961109,35.82,73272.68,0.1,0.01476,1e-05,2.62049]
[1780097966144,35.82,73272.84,0.1,0.01476,1e-05,2.62122]
[1780097971184,35.82,73272.9,0.1,0.01476,1e-05,2.62014]
[1780097976219,35.82,73272.96,0.1,0.01476,1e-05,2.62066]
[1780097981254,35.83,73273.08,0.1,0.01476,1e-05,2.62133]
[1780097987296,35.83,73272.27,0.1,0.01476,1e-05,2.61992]
[1780097992331,35.83,73272.12,0.1,0.01476,1e-05,2.61999]
[1780097995497,35.83,73270.02,0.1,0.01473,1e-05,2.61532]
[1780097996516,35.83,73270.41,0.1,0.01473,1e-05,2.6163]
[1780098002401,35.83,73271.7,0.1,0.01475,1e-05,2.61981]
[1780098007436,35.83,73271.55,0.1,0.01475,1e-05,2.61987]
[1780098012471,35.83,73271.76,0.1,0.01476,1e-05,2.62075]
[1780098017506,35.83,73276.11,0.1,0.01483,1e-05,2.63113]
[1780098022543,35.83,73276.44,0.1,0.01483,1e-05,2.63215]
[1780098023291,35.83,73276.44,0.1,0.01483,1e-05,2.63215]
[1780098028590,35.84,73279.59,0.1,0.01488,1e-05,2.63968]
[1780098033627,35.84,73288.1,0.1,0.015,2e-05,2.65793]
[1780098038660,35.84,73289.74,0.1,0.01503,2e-05,2.66175]
[1780098043695,35.84,73289.45,0.1,0.01502,2e-05,2.66105]
[1780098044315,35.84,73289.45,0.1,0.01502,2e-05,2.66105]
[1780098049736,35.84,73288.95,0.1,0.01501,2e-05,2.65987]
[1780098055779,35.84,73288.95,0.1,0.01501,2e-05,2.65987]
[1780098060815,35.84,73288.97,0.1,0.01502,2e-05,2.65992]
[1780098065817,35.84,73289.04,0.1,0.01502,2e-05,2.66008]
[1780098071986,35.84,73291.21,0.1,0.01505,2e-05,2.66511]
[1780098079948,35.83,73291.21,0.1,0.01505,2e-05,2.66493]
[1780098084983,35.83,73299.55,0.1,0.01517,2e-05,2.68429]
[1780098090019,35.83,73296.11,0.1,0.01512,2e-05,2.67597]
[1780098099082,35.83,73295.66,0.1,0.0151,2e-05,2.67299]
[1780098108146,35.83,73292.72,0.1,0.01505,2e-05,2.66581]
[1780098113180,35.83,73290.05,0.1,0.01501,2e-05,2.65953]
[1780098118215,35.83,73290.22,0.1,0.01502,2e-05,2.65987]
[1780098123250,35.83,73297.93,0.1,0.01513,2e-05,2.67777]
[1780098128012,35.83,73298.15,0.1,0.01513,2e-05,2.67815]
[1780098133320,35.83,73299.95,0.1,0.01516,2e-05,2.68205]
[1780098138410,35.83,73300.01,0.1,0.01516,2e-05,2.68194]
[1780098144397,35.83,73295.03,0.1,0.01508,2e-05,2.67001]
[1780098154467,35.83,73295.25,0.1,0.01507,2e-05,2.66861]
[1780098159502,35.83,73295.25,0.1,0.01507,2e-05,2.66845]
[1780098163872,35.83,73295.2,0.1,0.01507,2e-05,2.66828]
[1780098169572,35.83,73295.6,0.1,0.01508,2e-05,2.66898]
[1780098174607,35.83,73295.74,0.1,0.01508,2e-05,2.66916]
[1780098180649,35.83,73296.43,0.1,0.01509,2e-05,2.67058]
[1780098185684,35.82,73296.07,0.1,0.01508,2e-05,2.66959]
[1780098191726,35.82,73296.08,0.1,0.01508,2e-05,2.66942]
[1780098200789,35.82,73296.35,0.1,0.01508,2e-05,2.66978]
[1780098205824,35.82,73303.03,0.1,0.01518,2e-05,2.68525]
[1780098210859,35.82,73307.34,0.1,0.01525,2e-05,2.69504]
[1780098215894,35.82,73307.18,0.1,0.01523,2e-05,2.6927]
[1780098220930,35.82,73304.34,0.1,0.01519,2e-05,2.68569]
[1780098227979,35.82,73304.44,0.1,0.01519,2e-05,2.68552]
[1780098235125,35.82,73304.43,0.1,0.01518,2e-05,2.68544]
[1780098242079,35.82,73305.41,0.1,0.01519,2e-05,2.68696]
[1780098247406,35.82,73307.03,0.1,0.01522,2e-05,2.69052]
[1780098253156,35.81,73315.8,0.1,0.01535,2e-05,2.7107]
[1780098258191,35.81,73320.78,0.1,0.01542,2e-05,2.72186]
[1780098263225,35.81,73321.98,0.1,0.01544,2e-05,2.72408]
[1780098268261,35.81,73321.66,0.1,0.01543,2e-05,2.72273]
[1780098273296,35.81,73324.96,0.1,0.01546,2e-05,2.72836]
[1780098278331,35.81,73325.64,0.1,0.01547,2e-05,2.72935]
[1780098283366,35.8,73327.44,0.1,0.01549,2e-05,2.73298]
[1780098288401,35.8,73340.38,0.1,0.01569,2e-05,2.76312]
[1780098293436,35.8,73341.56,0.1,0.0157,2e-05,2.76501]
[1780098299478,35.8,73342.01,0.1,0.0157,2e-05,2.76495]
[1780098304513,35.79,73325.18,0.1,0.01544,2e-05,2.72391]
[1780098309583,35.79,73324.14,0.1,0.01542,2e-05,2.72089]
[1780098315593,35.79,73324.19,0.1,0.01541,2e-05,2.72038]
[1780098321635,35.79,73322.01,0.1,0.01537,2e-05,2.71463]
[1780098326670,35.79,73319.29,0.1,0.01533,2e-05,2.70777]
[1780098331705,35.79,73315.79,0.1,0.01527,2e-05,2.69754]
[1780098336740,35.79,73315.74,0.1,0.01526,2e-05,2.69711]
[1780098342616,35.79,73317.33,0.1,0.01528,2e-05,2.70052]
[1780098350838,35.78,73318.46,0.1,0.0153,2e-05,2.70252]
[1780098353521,35.78,73317.46,0.1,0.01528,2e-05,2.70008]
[1780098358894,35.78,73326.25,0.1,0.01541,2e-05,2.72021]
[1780098363944,35.78,73324.42,0.1,0.01538,2e-05,2.71533]
[1780098369986,35.78,73328.42,0.1,0.01544,2e-05,2.72415]
[1780098375021,35.78,73341.16,0.1,0.01563,2e-05,2.75389]
[1780098375648,35.78,73341.16,0.1,0.01563,2e-05,2.75389]
[1780098381063,35.77,73342.61,0.1,0.01565,2e-05,2.75631]
[1780098386097,35.77,73340.85,0.1,0.01561,2e-05,2.75119]
[1780098391133,35.77,73335.13,0.1,0.01551,2e-05,2.73509]
[1780098396168,35.77,73336.35,0.1,0.01552,2e-05,2.73729]
[1780098401203,35.76,73337.3,0.1,0.01553,2e-05,2.73884]
[1780098406239,35.76,73336.67,0.1,0.01552,2e-05,2.7366]
[1780098412281,35.76,73336.95,0.1,0.01552,2e-05,2.73625]
[1780098417316,35.76,73335.6,0.1,0.01549,2e-05,2.73232]
[1780098422351,35.76,73329.31,0.1,0.01539,2e-05,2.71668]
[1780098427701,35.75,73329.8,0.1,0.01539,2e-05,2.71729]
[1780098437456,35.75,73338.93,0.1,0.01553,2e-05,2.73784]
[1780098442491,35.75,73338.72,0.1,0.01552,2e-05,2.73657]
[1780098447526,35.75,73335.96,0.1,0.01547,2e-05,2.72923]
[1780098452561,35.74,73334.29,0.1,0.01543,2e-05,2.72298]
[1780098457596,35.74,73333.64,0.1,0.01542,2e-05,2.72081]
[1780098462811,35.74,73334.01,0.1,0.01542,2e-05,2.7212]
[1780098463140,35.74,73334.01,0.1,0.01542,2e-05,2.7212]
[1780098469680,35.74,73333.82,0.1,0.01541,2e-05,2.71975]
[1780098474715,35.74,73335.92,0.1,0.01544,2e-05,2.72412]
[1780098479750,35.74,73335.84,0.1,0.01543,2e-05,2.72326]
[1780098485792,35.73,73335.88,0.1,0.01543,2e-05,2.72256]
[1780098490831,35.73,73323.68,0.1,0.01524,2e-05,2.69303]
[1780098496874,35.73,73326.0,0.1,0.01527,2e-05,2.69805]
[1780098501909,35.73,73326.46,0.1,0.01527,2e-05,2.69868]
[1780098504810,35.73,73326.41,0.1,0.01527,2e-05,2.69847]
[1780098506506,35.73,73326.22,0.1,0.01527,2e-05,2.69785]
[1780098511979,35.73,73326.47,0.1,0.01526,2e-05,2.69638]
[1780098517014,35.73,73329.71,0.1,0.01531,2e-05,2.70356]
[1780098522049,35.72,73330.1,0.1,0.01531,2e-05,2.70394]
[1780098527085,35.72,73328.96,0.1,0.01529,2e-05,2.70071]
[1780098532120,35.72,73329.13,0.1,0.01529,2e-05,2.70058]
[1780098538162,35.72,73335.92,0.1,0.01539,2e-05,2.71596]
[1780098543197,35.72,73341.27,0.1,0.01547,2e-05,2.72798]
[1780098543825,35.72,73341.27,0.1,0.01547,2e-05,2.72798]
[1780098549239,35.71,73341.9,0.1,0.01547,2e-05,2.72859]
[1780098555969,35.71,73342.93,0.1,0.01548,2e-05,2.73048]
[1780098562330,35.71,73345.16,0.1,0.01551,2e-05,2.73451]
[1780098568372,35.71,73345.57,0.1,0.01551,2e-05,2.73459]
[1780098574415,35.7,73343.51,0.1,0.01546,2e-05,2.72719]
[1780098580457,35.7,73343.52,0.1,0.01546,2e-05,2.7264]
[1780098588513,35.7,73343.5,0.1,0.01545,2e-05,2.72528]
[1780098594555,35.7,73346.75,0.1,0.01549,2e-05,2.73222]
[1780098599590,35.69,73346.14,0.1,0.01548,2e-05,2.72991]
[1780098604625,35.69,73343.45,0.1,0.01543,2e-05,2.7228]
[1780098606505,35.69,73343.72,0.1,0.01544,2e-05,2.72331]
[1780098607512,35.69,73345.13,0.1,0.01546,2e-05,2.72668]
[1780098612682,35.69,73347.59,0.1,0.01549,2e-05,2.73187]
[1780098617717,35.69,73350.33,0.1,0.01553,2e-05,2.73757]
[1780098622752,35.69,73351.41,0.1,0.01554,2e-05,2.7394]
[1780098628794,35.68,73349.24,0.1,0.0155,2e-05,2.73335]
[1780098633829,35.68,73350.25,0.1,0.0155,2e-05,2.73344]
[1780098638865,35.68,73355.16,0.1,0.01557,2e-05,2.74447]
[1780098643900,35.68,73355.29,0.1,0.01557,2e-05,2.74399]
[1780098648935,35.68,73355.28,0.1,0.01557,2e-05,2.74319]
[1780098653970,35.67,73356.16,0.1,0.01557,2e-05,2.74452]
[1780098659005,35.67,73355.65,0.1,0.01556,2e-05,2.74254]
[1780098664473,35.67,73356.14,0.1,0.01557,2e-05,2.74312]
[1780098670085,35.67,73363.42,0.1,0.01567,2e-05,2.75943]
[1780098675120,35.66,73367.82,0.1,0.01574,2e-05,2.76916]
[1780098681162,35.66,73371.4,0.1,0.01578,2e-05,2.77661]
[1780098686197,35.66,73371.92,0.1,0.01579,2e-05,2.77685]
[1780098691973,35.65,73375.78,0.1,0.01583,2e-05,2.78348]
[1780098697273,35.65,73382.5,0.1,0.01593,2e-05,2.79843]
[1780098702309,35.65,73381.76,0.1,0.01591,2e-05,2.79539]
[1780098707344,35.64,73379.56,0.1,0.01586,2e-05,2.78884]
[1780098712379,35.64,73379.32,0.1,0.01585,2e-05,2.78715]
[1780098717414,35.64,73381.85,0.1,0.01589,2e-05,2.79214]
[1780098722449,35.63,73387.99,0.1,0.01598,2e-05,2.80595]
[1780098727484,35.63,73388.64,0.1,0.01598,2e-05,2.80626]
[1780098732519,35.63,73388.44,0.1,0.01597,2e-05,2.8045]
[1780098737554,35.62,73386.94,0.1,0.01593,2e-05,2.7996]
[1780098742589,35.62,73387.2,0.1,0.01593,2e-05,2.79904]
[1780098747624,35.62,73387.82,0.1,0.01593,2e-05,2.79937]
[1780098752659,35.61,73388.0,0.1,0.01592,2e-05,2.79698]
[1780098757694,35.61,73388.38,0.1,0.01592,2e-05,2.79675]
[1780098762729,35.61,73387.17,0.1,0.01589,2e-05,2.79269]
[1780098767764,35.61,73387.19,0.1,0.01588,2e-05,2.79143]
[1780098773806,35.6,73387.22,0.1,0.01587,2e-05,2.79021]
[1780098782869,35.6,73384.77,0.1,0.01582,2e-05,2.78235]
[1780098787904,35.59,73384.83,0.1,0.01582,2e-05,2.78152]
[1780098792939,35.59,73387.55,0.1,0.01585,2e-05,2.78714]
[1780098793495,35.59,73387.55,0.1,0.01585,2e-05,2.78714]
[1780098793551,35.59,73387.55,0.1,0.01585,2e-05,2.78714]
[1780098795631,35.59,73389.56,0.1,0.01588,2e-05,2.79161]
[1780098803009,35.59,73388.67,0.1,0.01586,2e-05,2.78774]
[1780098808044,35.58,73392.87,0.1,0.01592,2e-05,2.79692]
[1780098813079,35.58,73393.16,0.1,0.0159,2e-05,2.79486]
[1780098818114,35.58,73391.48,0.1,0.01587,2e-05,2.78969]
[1780098823149,35.57,73396.27,0.1,0.01594,2e-05,2.8003]
[1780098828184,35.57,73396.87,0.1,0.01594,2e-05,2.80061]
[1780098833219,35.57,73400.07,0.1,0.01599,2e-05,2.80723]
[1780098838676,35.56,73400.89,0.1,0.01599,2e-05,2.80823]
[1780098839557,35.56,73396.38,0.1,0.01592,2e-05,2.79694]
[1780098845308,35.56,73382.53,0.1,0.01569,2e-05,2.7619]
[1780098850343,35.56,73383.45,0.1,0.0157,2e-05,2.76331]
[1780098855378,35.56,73385.34,0.1,0.01572,2e-05,2.76702]
[1780098856328,35.56,73385.34,0.1,0.01572,2e-05,2.76702]
[1780098860061,35.55,73385.91,0.1,0.01573,2e-05,2.76822]
[1780098860881,35.55,73386.83,0.1,0.01574,2e-05,2.77045]
[1780098866455,35.55,73385.83,0.1,0.01573,2e-05,2.76803]
[1780098871490,35.55,73385.72,0.1,0.01572,2e-05,2.76612]
[1780098876525,35.55,73383.82,0.1,0.01569,2e-05,2.76152]
[1780098881561,35.55,73384.91,0.1,0.01571,2e-05,2.76416]
[1780098888610,35.55,73383.92,0.1,0.01569,2e-05,2.76176]
[1780098893645,35.55,73382.92,0.1,0.01567,2e-05,2.75934]
[1780098898680,35.55,73385.96,0.1,0.01572,2e-05,2.7667]
[1780098903715,35.55,73386.35,0.1,0.01573,2e-05,2.76765]
[1780098908749,35.55,73385.93,0.1,0.01572,2e-05,2.76663]
[1780098914792,35.55,73386.19,0.1,0.01573,2e-05,2.76726]
[1780098919827,35.55,73385.86,0.1,0.01572,2e-05,2.76646]
[1780098926876,35.55,73383.95,0.1,0.01569,2e-05,2.76183]
[1780098931911,35.55,73385.6,0.1,0.01571,2e-05,2.76419]
[1780098936946,35.55,73385.93,0.1,0.01571,2e-05,2.76499]
[1780098945007,35.55,73386.69,0.1,0.01572,2e-05,2.76683]
[1780098952056,35.55,73386.6,0.1,0.01572,2e-05,2.76661]
[1780098958098,35.55,73382.36,0.1,0.01566,2e-05,2.75635]
[1780098963133,35.55,73384.4,0.1,0.01569,2e-05,2.76128]
[1780098970182,35.55,73384.77,0.1,0.01569,2e-05,2.76218]
[1780098975217,35.55,73385.35,0.1,0.0157,2e-05,2.76358]
[1780098980252,35.55,73385.45,0.1,0.0157,2e-05,2.76383]
[1780098985287,35.55,73386.09,0.1,0.01572,2e-05,2.76538]
[1780098990324,35.55,73390.6,0.1,0.01579,2e-05,2.77632]
[1780098995359,35.55,73392.97,0.1,0.01582,2e-05,2.78044]
[1780099000394,35.55,73390.77,0.1,0.01578,2e-05,2.77509]
[1780099005429,35.55,73390.66,0.1,0.01578,2e-05,2.77482]
[1780099010464,35.55,73388.51,0.1,0.01574,2e-05,2.7696]
[1780099015499,35.55,73388.58,0.1,0.01575,2e-05,2.76977]
[1780099020536,35.55,73388.57,0.1,0.01575,2e-05,2.76975]
[1780099025569,35.55,73390.84,0.1,0.01578,2e-05,2.77526]
[1780099030605,35.55,73384.14,0.1,0.01568,2e-05,2.75902]
[1780099035641,35.55,73378.96,0.1,0.01559,2e-05,2.74651]
[1780099040676,35.55,73378.96,0.1,0.01559,2e-05,2.74651]
[1780099042487,35.55,73378.22,0.1,0.01558,2e-05,2.74473]
[1780099043526,35.55,73377.8,0.1,0.01558,2e-05,2.74371]
[1780099045593,35.55,73376.83,0.1,0.01556,2e-05,2.74109]
[1780099047416,35.55,73376.73,0.1,0.01556,2e-05,2.7407]
[1780099052760,35.55,73376.8,0.1,0.01555,2e-05,2.73924]
[1780099057798,35.55,73374.97,0.1,0.01552,2e-05,2.73484]
[1780099063840,35.55,73377.51,0.1,0.01556,2e-05,2.74095]
[1780099068875,35.55,73377.54,0.1,0.01556,2e-05,2.74102]
[1780099075924,35.55,73376.07,0.1,0.01554,2e-05,2.73748]
[1780099080959,35.55,73376.07,0.1,0.01554,2e-05,2.73748]
[1780099087001,35.55,73375.94,0.1,0.01553,2e-05,2.73717]
[1780099092037,35.55,73375.97,0.1,0.01554,2e-05,2.73724]
[1780099097075,35.55,73376.4,0.1,0.01554,2e-05,2.73828]
[1780099104124,35.55,73374.55,0.1,0.01551,2e-05,2.73383]
[1780099109159,35.55,73374.59,0.1,0.01551,2e-05,2.73393]
[1780099114194,35.55,73371.88,0.1,0.01546,2e-05,2.7258]
[1780099118957,35.55,73374.86,0.1,0.01551,2e-05,2.73295]
[1780099119608,35.55,73376.4,0.1,0.01553,2e-05,2.73654]
[1780099121002,35.55,73376.53,0.1,0.01553,2e-05,2.73673]
[1780099123608,35.55,73376.83,0.1,0.01554,2e-05,2.73734]
[1780099123622,35.55,73376.83,0.1,0.01554,2e-05,2.73734]
[1780099130306,35.55,73377.25,0.1,0.01554,2e-05,2.73835]
[1780099135342,35.55,73378.26,0.1,0.01556,2e-05,2.74078]
[1780099142391,35.55,73378.33,0.1,0.01556,2e-05,2.74094]
[1780099151456,35.55,73376.34,0.1,0.01553,2e-05,2.73616]
[1780099157255,35.55,73379.12,0.1,0.01557,2e-05,2.74285]
[1780099162534,35.55,73379.05,0.1,0.01557,2e-05,2.74268]
[1780099167569,35.55,73379.05,0.1,0.01557,2e-05,2.74268]
[1780099172604,35.55,73376.82,0.1,0.01553,2e-05,2.73568]
[1780099177639,35.55,73375.08,0.1,0.0155,2e-05,2.7315]
[1780099182674,35.55,73377.33,0.1,0.01554,2e-05,2.73691]
[1780099187709,35.55,73377.96,0.1,0.01555,2e-05,2.73842]
[1780099192744,35.55,73378.22,0.1,0.01555,2e-05,2.73905]
[1780099197779,35.55,73376.66,0.1,0.01553,2e-05,2.7353]
[1780099200802,35.55,73376.75,0.1,0.01553,2e-05,2.73551]
[1780099202814,35.55,73382.21,0.1,0.01561,2e-05,2.74866]
[1780099207317,35.55,73402.16,0.1,0.01593,2e-05,2.79711]
[1780099212890,35.55,73412.11,0.1,0.01609,2e-05,2.82153]
[1780099217496,35.55,73412.69,0.1,0.0161,2e-05,2.82295]
[1780099218391,35.55,73412.86,0.1,0.0161,2e-05,2.82337]
[1780099223967,35.55,73412.52,0.1,0.0161,2e-05,2.82254]
[1780099229002,35.55,73412.4,0.1,0.01609,2e-05,2.82224]
[1780099234040,35.55,73402.93,0.1,0.01593,2e-05,2.79734]
[1780099239074,35.55,73395.78,0.1,0.01582,2e-05,2.7799]
[1780099244109,35.55,73396.26,0.1,0.01583,2e-05,2.78107]
[1780099250152,35.55,73395.93,0.1,0.01582,2e-05,2.78026]
[1780099255187,35.55,73390.89,0.1,0.01574,2e-05,2.76802]
[1780099260222,35.55,73387.39,0.1,0.01569,2e-05,2.75954]
[1780099265257,35.55,73386.52,0.1,0.01567,2e-05,2.75743]
[1780099270295,35.55,73385.31,0.1,0.01565,2e-05,2.75451]
[1780099275330,35.55,73385.61,0.1,0.01566,2e-05,2.75523]
[1780099280513,35.55,73385.79,0.1,0.01566,2e-05,2.75567]
[1780099292450,35.55,73380.55,0.1,0.01557,2e-05,2.74139]
[1780099298492,35.55,73378.2,0.1,0.01553,2e-05,2.73574]
[1780099303528,35.55,73378.99,0.1,0.01554,2e-05,2.73763]
[1780099309573,35.55,73379.9,0.1,0.01556,2e-05,2.73982]
[1780099315615,35.55,73379.56,0.1,0.01555,2e-05,2.73901]
[1780099320650,35.55,73379.72,0.1,0.01556,2e-05,2.73939]
[1780099325684,35.55,73379.05,0.1,0.01555,2e-05,2.73778]
[1780099330720,35.55,73379.08,0.1,0.01555,2e-05,2.73785]
[1780099336762,35.55,73379.08,0.1,0.01555,2e-05,2.73785]
[1780099341797,35.55,73379.14,0.1,0.01555,2e-05,2.738]
[1780099346832,35.55,73379.47,0.1,0.01555,2e-05,2.73879]
[1780099351867,35.55,73369.73,0.1,0.01539,2e-05,2.71381]
[1780099356902,35.55,73367.25,0.1,0.01535,2e-05,2.70789]
[1780099361937,35.55,73366.56,0.1,0.01534,2e-05,2.70624]
[1780099368991,35.55,73364.31,0.1,0.01531,2e-05,2.70088]
[1780099374025,35.55,73367.47,0.1,0.01536,2e-05,2.70841]
[1780099379060,35.55,73367.75,0.1,0.01536,2e-05,2.70908]
[1780099385102,35.55,73367.92,0.1,0.01536,2e-05,2.70949]
[1780099390137,35.55,73364.73,0.1,0.01531,2e-05,2.70188]
[1780099395172,35.55,73366.03,0.1,0.01533,2e-05,2.70498]
[1780099400207,35.55,73364.64,0.1,0.01531,2e-05,2.70167]
[1780099406249,35.55,73364.62,0.1,0.01531,2e-05,2.70162]
[1780099411284,35.55,73366.6,0.1,0.01533,2e-05,2.70472]
[1780099411821,35.55,73366.6,0.1,0.01533,2e-05,2.70472]
[1780099414404,35.55,73366.81,0.1,0.01534,2e-05,2.70522]
[1780099420347,35.55,73365.76,0.1,0.01532,2e-05,2.70272]
[1780099425382,35.55,73366.01,0.1,0.01532,2e-05,2.70331]
[1780099430417,35.55,73366.17,0.1,0.01533,2e-05,2.70369]
[1780099435452,35.55,73365.79,0.1,0.01532,2e-05,2.70279]
[1780099440487,35.55,73365.75,0.1,0.01532,2e-05,2.70269]
[1780099447536,35.55,73365.53,0.1,0.01532,2e-05,2.70217]
[1780099452573,35.55,73364.52,0.1,0.0153,2e-05,2.69977]
[1780099457608,35.55,73357.13,0.1,0.01519,2e-05,2.68222]
[1780099462643,35.55,73350.18,0.1,0.01508,2e-05,2.66581]
[1780099467678,35.55,73349.68,0.1,0.01507,2e-05,2.66463]
[1780099472713,35.55,73350.43,0.1,0.01508,2e-05,2.66479]
[1780099477749,35.55,73362.46,0.1,0.01526,2e-05,2.69325]
[1780099482784,35.55,73359.18,0.1,0.01521,2e-05,2.68547]
[1780099487819,35.55,73355.39,0.1,0.01515,2e-05,2.6765]
[1780099492854,35.55,73355.69,0.1,0.01516,2e-05,2.67721]
[1780099499614,35.55,73355.92,0.1,0.01516,2e-05,2.67775]
[1780099505946,35.55,73358.43,0.1,0.0152,2e-05,2.68369]
[1780099510984,35.55,73351.12,0.1,0.01509,2e-05,2.66642]
[1780099517043,35.55,73345.97,0.1,0.01501,2e-05,2.6543]
[1780099522082,35.55,73353.13,0.1,0.01512,2e-05,2.67116]
[1780099527277,35.55,73353.48,0.1,0.01512,2e-05,2.67199]
[1780099537188,35.55,73354.47,0.1,0.01513,2e-05,2.67272]
[1780099542224,35.55,73349.9,0.1,0.01506,2e-05,2.66194]
[1780099547259,35.55,73349.94,0.1,0.01506,2e-05,2.66204]
[1780099552294,35.55,73349.36,0.1,0.01505,2e-05,2.66067]
[1780099557332,35.55,73354.73,0.1,0.01513,2e-05,2.67333]
[1780099562367,35.55,73358.9,0.1,0.0152,2e-05,2.68319]
[1780099567402,35.55,73358.81,0.1,0.0152,2e-05,2.68298]
[1780099572438,35.55,73359.62,0.1,0.01521,2e-05,2.6849]
[1780099577473,35.55,73357.96,0.1,0.01518,2e-05,2.68097]
[1780099582508,35.55,73352.26,0.1,0.0151,2e-05,2.6675]
[1780099587543,35.55,73352.53,0.1,0.0151,2e-05,2.66814]
[1780099592579,35.55,73352.76,0.1,0.01509,2e-05,2.66707]
[1780099598621,35.55,73352.12,0.1,0.01508,2e-05,2.66557]
[1780099603656,35.55,73352.37,0.1,0.01509,2e-05,2.66615]
[1780099608691,35.55,73350.66,0.1,0.01506,2e-05,2.66213]
[1780099613726,35.55,73351.9,0.1,0.01508,2e-05,2.66505]
[1780099618760,35.55,73352.2,0.1,0.01509,2e-05,2.66575]
[1780099623796,35.55,73355.82,0.1,0.01514,2e-05,2.6743]
[1780099628830,35.55,73358.21,0.1,0.01518,2e-05,2.67995]
[1780099633866,35.55,73359.7,0.1,0.0152,2e-05,2.68348]
[1780099638901,35.55,73367.02,0.1,0.01531,2e-05,2.70086]
[1780099643938,35.55,73369.31,0.1,0.01535,2e-05,2.70632]
[1780099650535,35.55,73367.47,0.1,0.01532,2e-05,2.70193]
[1780099657029,35.55,73370.57,0.1,0.01536,2e-05,2.7077]
[1780099663071,35.55,73376.74,0.1,0.01546,2e-05,2.72245]
[1780099668106,35.55,73377.42,0.1,0.01547,2e-05,2.72408]
[1780099674148,35.55,73379.69,0.1,0.0155,2e-05,2.72953]
[1780099676806,35.55,73380.92,0.1,0.01552,2e-05,2.73248]
[1780099677815,35.55,73381.15,0.1,0.01552,2e-05,2.73303]
[1780099683224,35.55,73381.99,0.1,0.01554,2e-05,2.73505]
[1780099689073,35.55,73382.01,0.1,0.01554,2e-05,2.7351]
[1780099698330,35.55,73386.45,0.1,0.01561,2e-05,2.74579]
[1780099703364,35.55,73386.99,0.1,0.01562,2e-05,2.7471]
[1780099707392,35.55,73406.28,0.1,0.01592,2e-05,2.79395]
[1780099712427,35.55,73411.58,0.1,0.016,2e-05,2.80526]
[1780099717462,35.55,73412.95,0.1,0.01602,2e-05,2.80863]
[1780099722498,35.55,73411.65,0.1,0.016,2e-05,2.80544]
[1780099727533,35.55,73411.35,0.1,0.01599,2e-05,2.8047]
[1780099732567,35.55,73413.36,0.1,0.01603,2e-05,2.80963]
[1780099738612,35.55,73413.31,0.1,0.01603,2e-05,2.80951]
[1780099743647,35.55,73411.44,0.1,0.016,2e-05,2.80492]
[1780099748682,35.55,73410.27,0.1,0.01598,2e-05,2.80205]
[1780099753716,35.55,73411.34,0.1,0.01599,2e-05,2.80468]
[1780099758752,35.55,73413.81,0.1,0.01603,2e-05,2.81074]
[1780099764794,35.55,73412.83,0.1,0.01602,2e-05,2.80833]
[1780099769829,35.55,73416.83,0.1,0.01608,2e-05,2.81816]
[1780099774864,35.55,73420.87,0.1,0.01614,2e-05,2.82645]
[1780099779899,35.55,73425.34,0.1,0.01621,2e-05,2.83749]
[1780099784934,35.55,73432.77,0.1,0.01633,2e-05,2.85592]
[1780099790976,35.55,73435.65,0.1,0.01638,2e-05,2.86309]
[1780099796013,35.55,73431.94,0.1,0.01632,2e-05,2.85386]
[1780099801047,35.55,73432.68,0.1,0.01633,2e-05,2.8557]
[1780099806082,35.55,73433.99,0.1,0.01635,2e-05,2.85896]
[1780099811117,35.55,73435.14,0.1,0.01637,2e-05,2.86182]
[1780099816152,35.55,73435.21,0.1,0.01637,2e-05,2.862]
[1780099821187,35.55,73434.84,0.1,0.01637,2e-05,2.86107]
[1780099826222,35.55,73433.05,0.1,0.01634,2e-05,2.85662]
[1780099828498,35.55,73433.05,0.1,0.01634,2e-05,2.85662]
[1780099829246,35.55,73431.59,0.1,0.01631,2e-05,2.85299]
[1780099836292,35.55,73418.21,0.1,0.01609,2e-05,2.81823]
[1780099842334,35.55,73418.0,0.1,0.01608,2e-05,2.81771]
[1780099847369,35.55,73418.22,0.1,0.01609,2e-05,2.81825]
[1780099854418,35.55,73419.86,0.1,0.01611,2e-05,2.82229]
[1780099859453,35.55,73418.32,0.1,0.01609,2e-05,2.8185]
[1780099865496,35.55,73416.65,0.1,0.01606,2e-05,2.81439]
[1780099871539,35.55,73410.86,0.1,0.01597,2e-05,2.80018]
[1780099879596,35.55,73406.17,0.1,0.01589,2e-05,2.78871]
[1780099884631,35.55,73406.17,0.1,0.01589,2e-05,2.78871]
[1780099889666,35.55,73396.05,0.1,0.01573,2e-05,2.76409]
[1780099894701,35.55,73394.33,0.1,0.0157,2e-05,2.75828]
[1780099899736,35.55,73396.38,0.1,0.01573,2e-05,2.76324]
[1780099904773,35.55,73397.6,0.1,0.01575,2e-05,2.7662]
[1780099910815,35.55,73397.28,0.1,0.01574,2e-05,2.76542]
[1780099915850,35.55,73397.6,0.1,0.01575,2e-05,2.7662]
[1780099921892,35.55,73403.09,0.1,0.01584,2e-05,2.77955]
[1780099926926,35.55,73404.27,0.1,0.01585,2e-05,2.78242]
[1780099931962,35.55,73409.14,0.1,0.01593,2e-05,2.79431]
[1780099936997,35.55,73414.34,0.1,0.01602,2e-05,2.80705]
[1780099942032,35.55,73415.13,0.1,0.01603,2e-05,2.80899]
[1780099947067,35.55,73416.87,0.1,0.01606,2e-05,2.81327]
[1780099952102,35.55,73418.17,0.1,0.01607,2e-05,2.8148]
[1780099957137,35.55,73423.71,0.1,0.01616,2e-05,2.82845]
[1780099962174,35.55,73423.84,0.1,0.01616,2e-05,2.82877]
[1780099967210,35.55,73420.16,0.1,0.0161,2e-05,2.8197]
[1780099973252,35.55,73420.87,0.1,0.01611,2e-05,2.82144]
[1780099978292,35.55,73420.99,0.1,0.01611,2e-05,2.82174]
[1780099983330,35.55,73421.04,0.1,0.01611,2e-05,2.82186]
[1780099988365,35.55,73414.72,0.1,0.01601,2e-05,2.80632]
[1780099993406,35.55,73414.53,0.1,0.01601,2e-05,2.80586]
[1780099998441,35.55,73414.72,0.1,0.01601,2e-05,2.80632]
[1780100005490,35.55,73414.83,0.1,0.01601,2e-05,2.80659]
[1780100010525,35.55,73418.9,0.1,0.01608,2e-05,2.81659]
[1780100015560,35.55,73417.26,0.1,0.01604,2e-05,2.8109]
[1780100020594,35.55,73416.24,0.1,0.01603,2e-05,2.80839]
[1780100025630,35.55,73403.52,0.1,0.01582,2e-05,2.77729]
[1780100030665,35.55,73403.24,0.1,0.01582,2e-05,2.77661]
[1780100036707,35.55,73403.42,0.1,0.01582,2e-05,2.77705]
[1780100041742,35.55,73404.24,0.1,0.01584,2e-05,2.77905]
[1780100046776,35.55,73403.36,0.1,0.01582,2e-05,2.7769]
[1780100051812,35.55,73404.05,0.1,0.01583,2e-05,2.77858]
[1780100053352,35.55,73404.05,0.1,0.01583,2e-05,2.77858]
[1780100053846,35.55,73404.05,0.1,0.01583,2e-05,2.77858]
[1780100058861,35.55,73404.11,0.1,0.01583,2e-05,2.77873]
[1780100064902,35.55,73404.53,0.1,0.01584,2e-05,2.77975]
[1780100069938,35.55,73406.68,0.1,0.01587,2e-05,2.78499]
[1780100074973,35.55,73406.39,0.1,0.01586,2e-05,2.78263]
[1780100080012,35.55,73404.28,0.1,0.01583,2e-05,2.77749]
[1780100085046,35.55,73403.2,0.1,0.01581,2e-05,2.77486]
[1780100090081,35.55,73400.27,0.1,0.01576,2e-05,2.76774]
[1780100095116,35.55,73399.02,0.1,0.01574,2e-05,2.76471]
[1780100100154,35.55,73400.24,0.1,0.01576,2e-05,2.76767]
[1780100102596,35.55,73400.33,0.1,0.01576,2e-05,2.76789]
[1780100108207,35.55,73402.0,0.1,0.01579,2e-05,2.77194]
[1780100113242,35.55,73417.44,0.1,0.01604,2e-05,2.80967]
[1780100118277,35.55,73418.55,0.1,0.01606,2e-05,2.8124]
[1780100119608,35.55,73418.55,0.1,0.01606,2e-05,2.8124]
[1780100125326,35.55,73424.5,0.1,0.01615,2e-05,2.82706]
[1780100130361,35.55,73425.98,0.1,0.01618,2e-05,2.83071]
[1780100135396,35.55,73425.16,0.1,0.01615,2e-05,2.82702]
[1780100140431,35.55,73425.06,0.1,0.01615,2e-05,2.82677]
[1780100145466,35.55,73425.49,0.1,0.01616,2e-05,2.82783]
[1780100150501,35.55,73422.99,0.1,0.01612,2e-05,2.82166]
[1780100155536,35.55,73424.68,0.1,0.01615,2e-05,2.82583]
[1780100160572,35.55,73424.79,0.1,0.01615,2e-05,2.8261]
[1780100165607,35.55,73425.65,0.1,0.01616,2e-05,2.82823]
[1780100170642,35.55,73423.69,0.1,0.01613,2e-05,2.82339]
[1780100175677,35.55,73424.93,0.1,0.01615,2e-05,2.82645]
[1780100180712,35.55,73420.07,0.1,0.01607,2e-05,2.81447]
[1780100185747,35.55,73416.89,0.1,0.01602,2e-05,2.80666]
[1780100190782,35.55,73418.93,0.1,0.01605,2e-05,2.81167]
[1780100195817,35.55,73418.93,0.1,0.01604,2e-05,2.81001]
[1780100200852,35.55,73418.9,0.1,0.01604,2e-05,2.80993]
[1780100205888,35.55,73418.79,0.1,0.01604,2e-05,2.80966]
[1780100211929,35.55,73419.27,0.1,0.01605,2e-05,2.81084]
[1780100219987,35.55,73419.31,0.1,0.01605,2e-05,2.81094]
[1780100227035,35.55,73422.96,0.1,0.01611,2e-05,2.81992]
[1780100232070,35.55,73428.49,0.1,0.0162,2e-05,2.83357]
[1780100238112,35.55,73429.19,0.1,0.01621,2e-05,2.8353]
[1780100244154,35.55,73429.57,0.1,0.01622,2e-05,2.83624]
[1780100249188,35.55,73429.83,0.1,0.01622,2e-05,2.83689]
[1780100254224,35.55,73415.27,0.1,0.01598,2e-05,2.79936]
[1780100259259,35.55,73419.58,0.1,0.01605,2e-05,2.80994]
[1780100264294,35.55,73427.25,0.1,0.01617,2e-05,2.82883]
[1780100269329,35.55,73427.47,0.1,0.01617,2e-05,2.82938]
[1780100274364,35.55,73433.69,0.1,0.01627,2e-05,2.84478]
[1780100279399,35.55,73434.1,0.1,0.01628,2e-05,2.84579]
[1780100284434,35.55,73440.74,0.1,0.01639,2e-05,2.86231]
[1780100289468,35.55,73442.5,0.1,0.01642,2e-05,2.86669]
[1780100294504,35.55,73444.68,0.1,0.01645,2e-05,2.87214]
[1780100299539,35.55,73445.33,0.1,0.01646,2e-05,2.87376]
[1780100304574,35.55,73446.01,0.1,0.01648,2e-05,2.87546]
[1780100309609,35.55,73446.78,0.1,0.01649,2e-05,2.87739]
[1780100314650,35.55,73442.01,0.1,0.0164,2e-05,2.86379]
[1780100318854,35.55,73442.21,0.1,0.0164,2e-05,2.86429]
[1780100321246,35.55,73442.49,0.1,0.01641,2e-05,2.86498]
[1780100327743,35.55,73435.97,0.1,0.0163,2e-05,2.84876]
[1780100332778,35.55,73440.52,0.1,0.01638,2e-05,2.86007]
[1780100337814,35.55,73429.24,0.1,0.01619,2e-05,2.83208]
[1780100342853,35.55,73441.11,0.1,0.01639,2e-05,2.86154]
[1780100347890,35.55,73442.19,0.1,0.0164,2e-05,2.86424]
[1780100352925,35.55,73443.08,0.1,0.01642,2e-05,2.86646]
[1780100357960,35.55,73443.53,0.1,0.01643,2e-05,2.86758]
[1780100362995,35.55,73446.15,0.1,0.01647,2e-05,2.87412]
[1780100368033,35.55,73447.52,0.1,0.01649,2e-05,2.87755]
[1780100373068,35.55,73450.5,0.1,0.01653,2e-05,2.88332]
[1780100378103,35.55,73451.87,0.1,0.01655,2e-05,2.88676]
[1780100383139,35.55,73443.55,0.1,0.01642,2e-05,2.86594]
[1780100386162,35.55,73414.99,0.1,0.01595,2e-05,2.79536]
[1780100391200,35.55,73398.3,0.1,0.01569,2e-05,2.75474]
[1780100396235,35.55,73397.71,0.1,0.01568,2e-05,2.75331]
[1780100401270,35.55,73399.84,0.1,0.01571,2e-05,2.75847]
[1780100406305,35.55,73403.97,0.1,0.01578,2e-05,2.76849]
[1780100411340,35.55,73402.77,0.1,0.01576,2e-05,2.76557]
[1780100418390,35.55,73404.76,0.1,0.01579,2e-05,2.7704]
[1780100423425,35.55,73408.44,0.1,0.01585,2e-05,2.77936]
[1780100427053,35.55,73408.34,0.1,0.01585,2e-05,2.77912]
[1780100427135,35.55,73408.34,0.1,0.01585,2e-05,2.77912]
[1780100427408,35.55,73422.27,0.1,0.01607,2e-05,2.81322]
[1780100433141,35.55,73429.99,0.1,0.01619,2e-05,2.83059]
[1780100438993,35.55,73435.72,0.1,0.01628,2e-05,2.84478]
[1780100439510,35.55,73435.86,0.1,0.01628,2e-05,2.84512]
[1780100440490,35.55,73436.39,0.1,0.01629,2e-05,2.84644]
[1780100445589,35.55,73437.58,0.1,0.01631,2e-05,2.84939]
[1780100450624,35.55,73442.38,0.1,0.01639,2e-05,2.86134]
[1780100455660,35.55,73442.26,0.1,0.01639,2e-05,2.86104]
[1780100460696,35.55,73439.88,0.1,0.01635,2e-05,2.85511]
[1780100465731,35.55,73436.14,0.1,0.01629,2e-05,2.84582]
[1780100470766,35.55,73434.13,0.1,0.01625,2e-05,2.84083]
[1780100475801,35.55,73434.46,0.1,0.01626,2e-05,2.84165]
[1780100480836,35.55,73434.92,0.1,0.01627,2e-05,2.84279]
[1780100486891,35.55,73436.56,0.1,0.01629,2e-05,2.84686]
[1780100491926,35.55,73436.87,0.1,0.01629,2e-05,2.84595]
[1780100496961,35.55,73429.51,0.1,0.01617,2e-05,2.82773]
[1780100501996,35.55,73429.4,0.1,0.01617,2e-05,2.82745]
[1780100508039,35.55,73429.83,0.1,0.01617,2e-05,2.82852]
[1780100513590,35.55,73430.83,0.1,0.01619,2e-05,2.83099]
[1780100520124,35.55,73427.87,0.1,0.01614,2e-05,2.82368]
[1780100525159,35.55,73412.8,0.1,0.0159,2e-05,2.78669]
[1780100530194,35.55,73416.91,0.1,0.01597,2e-05,2.79674]
[1780100535229,35.55,73413.6,0.1,0.01591,2e-05,2.78864]
[1780100540264,35.55,73411.58,0.1,0.01588,2e-05,2.78371]
[1780100545300,35.55,73410.61,0.1,0.01586,2e-05,2.78134]
[1780100550335,35.55,73409.87,0.1,0.01585,2e-05,2.77954]
[1780100555370,35.55,73411.41,0.1,0.01587,2e-05,2.78164]
[1780100560404,35.55,73411.99,0.1,0.01588,2e-05,2.78305]
[1780100565440,35.55,73412.44,0.1,0.01588,2e-05,2.78415]
[1780100570475,35.55,73411.03,0.1,0.01586,2e-05,2.78071]
[1780100576517,35.55,73413.0,0.1,0.01589,2e-05,2.78552]
[1780100584573,35.55,73413.47,0.1,0.0159,2e-05,2.78667]
[1780100589608,35.55,73413.96,0.1,0.01591,2e-05,2.78786]
[1780100594643,35.55,73411.26,0.1,0.01587,2e-05,2.78127]
[1780100599678,35.55,73412.66,0.1,0.01589,2e-05,2.78469]
[1780100604713,35.55,73413.35,0.1,0.0159,2e-05,2.78637]
[1780100609748,35.55,73416.65,0.1,0.01595,2e-05,2.79444]
[1780100616797,35.55,73416.76,0.1,0.01595,2e-05,2.79305]
[1780100621832,35.55,73416.76,0.1,0.01595,2e-05,2.79305]
[1780100626867,35.55,73417.17,0.1,0.01595,2e-05,2.79405]
[1780100632909,35.55,73417.78,0.1,0.01596,2e-05,2.79555]
[1780100637944,35.55,73418.08,0.1,0.01597,2e-05,2.79628]
[1780100642979,35.55,73418.39,0.1,0.01597,2e-05,2.79704]
[1780100648014,35.55,73418.78,0.1,0.01598,2e-05,2.798]
[1780100653049,35.55,73418.32,0.1,0.01597,2e-05,2.79687]
[1780100658084,35.55,73418.75,0.1,0.01598,2e-05,2.79792]
[1780100663118,35.55,73418.36,0.1,0.01597,2e-05,2.79697]
[1780100668154,35.55,73418.62,0.1,0.01597,2e-05,2.7976]
[1780100673189,35.55,73410.56,0.1,0.01584,2e-05,2.77626]
[1780100679231,35.55,73398.15,0.1,0.01564,2e-05,2.74616]
[1780100684266,35.55,73401.48,0.1,0.01569,2e-05,2.75421]
[1780100689301,35.55,73402.08,0.1,0.0157,2e-05,2.75566]
[1780100694336,35.55,73399.54,0.1,0.01566,2e-05,2.74952]
[1780100697725,35.55,73400.6,0.1,0.01568,2e-05,2.75208]
[1780100703406,35.55,73384.67,0.1,0.01543,2e-05,2.71375]
[1780100708450,35.55,73393.57,0.1,0.01557,2e-05,2.73512]
[1780100712422,35.55,73394.09,0.1,0.01558,2e-05,2.73637]
[1780100712478,35.55,73394.06,0.1,0.01558,2e-05,2.7363]
[1780100717538,35.55,73399.86,0.1,0.01567,2e-05,2.75029]
[1780100722549,35.55,73416.03,0.1,0.01592,2e-05,2.7896]
[1780100727584,35.55,73413.04,0.1,0.01588,2e-05,2.7823]
[1780100732619,35.55,73412.23,0.1,0.01585,2e-05,2.77867]
[1780100737653,35.55,73412.74,0.1,0.01586,2e-05,2.77992]
[1780100743696,35.55,73409.06,0.1,0.0158,2e-05,2.77095]
[1780100749738,35.55,73408.98,0.1,0.0158,2e-05,2.77076]
[1780100754773,35.55,73408.13,0.1,0.01579,2e-05,2.76869]
[1780100761350,35.55,73407.18,0.1,0.01577,2e-05,2.76638]
[1780100766857,35.55,73407.43,0.1,0.01578,2e-05,2.76699]
[1780100771892,35.55,73407.31,0.1,0.01578,2e-05,2.7667]
[1780100776928,35.55,73408.55,0.1,0.0158,2e-05,2.76971]
[1780100781963,35.55,73408.88,0.1,0.0158,2e-05,2.77052]
[1780100786998,35.55,73408.32,0.1,0.01579,2e-05,2.76915]
[1780100792039,35.55,73407.25,0.1,0.01577,2e-05,2.7649]
[1780100798081,35.55,73407.36,0.1,0.01577,2e-05,2.76517]
[1780100803115,35.55,73408.02,0.1,0.01578,2e-05,2.76677]
[1780100808151,35.55,73408.27,0.1,0.01578,2e-05,2.76738]
[1780100813187,35.55,73397.0,0.1,0.0156,2e-05,2.7401]
[1780100818222,35.55,73395.44,0.1,0.01558,2e-05,2.73634]
[1780100823257,35.55,73395.37,0.1,0.01558,2e-05,2.73617]
[1780100829299,35.55,73394.83,0.1,0.01557,2e-05,2.73487]
[1780100834334,35.55,73395.27,0.1,0.01558,2e-05,2.73593]
[1780100839369,35.55,73394.13,0.1,0.01556,2e-05,2.73319]
[1780100844404,35.55,73392.41,0.1,0.01553,2e-05,2.72905]
[1780100850446,35.55,73396.22,0.1,0.01559,2e-05,2.73822]
[1780100856489,35.55,73402.52,0.1,0.01568,2e-05,2.75179]
[1780100862532,35.55,73400.67,0.1,0.01565,2e-05,2.74732]
[1780100867567,35.55,73399.9,0.1,0.01564,2e-05,2.74546]
[1780100872602,35.55,73400.84,0.1,0.01566,2e-05,2.74773]
[1780100878643,35.55,73397.55,0.1,0.0156,2e-05,2.73979]
[1780100883679,35.55,73392.4,0.1,0.01552,2e-05,2.72739]
[1780100888714,35.55,73390.23,0.1,0.01549,2e-05,2.72218]
[1780100893749,35.55,73392.49,0.1,0.01552,2e-05,2.72761]
[1780100898784,35.55,73396.05,0.1,0.01558,2e-05,2.73617]
[1780100903819,35.55,73392.45,0.1,0.01552,2e-05,2.72751]
[1780100908857,35.55,73392.22,0.1,0.01552,2e-05,2.72696]
[1780100913890,35.55,73392.67,0.1,0.01552,2e-05,2.7264]
[1780100918925,35.55,73392.85,0.1,0.01552,2e-05,2.72684]
[1780100923960,35.55,73392.09,0.1,0.01551,2e-05,2.72501]
[1780100928995,35.55,73391.8,0.1,0.0155,2e-05,2.72431]
[1780100939065,35.55,73392.13,0.1,0.01551,2e-05,2.72511]
[1780100944100,35.55,73391.89,0.1,0.01551,2e-05,2.72453]
[1780100949135,35.55,73387.24,0.1,0.01543,2e-05,2.71338]
[1780100954170,35.55,73387.07,0.1,0.01543,2e-05,2.71298]
[1780100960213,35.55,73386.99,0.1,0.01543,2e-05,2.71279]
[1780100965247,35.55,73377.87,0.1,0.01529,2e-05,2.69103]
[1780100970283,35.55,73378.54,0.1,0.0153,2e-05,2.69262]
[1780100976324,35.55,73379.09,0.1,0.0153,2e-05,2.69231]
[1780100981359,35.55,73379.3,0.1,0.0153,2e-05,2.69281]
[1780100986394,35.55,73378.63,0.1,0.01529,2e-05,2.69122]
[1780100992437,35.55,73378.68,0.1,0.01529,2e-05,2.69133]
[1780100998479,35.55,73377.98,0.1,0.01528,2e-05,2.68967]
[1780101003514,35.55,73378.72,0.1,0.01529,2e-05,2.69143]
[1780101008549,35.55,73368.74,0.1,0.01514,2e-05,2.66777]
[1780101013584,35.55,73365.99,0.1,0.0151,2e-05,2.66128]
[1780101018619,35.55,73357.96,0.1,0.01497,2e-05,2.6424]
[1780101023654,35.55,73349.23,0.1,0.01484,2e-05,2.62199]
[1780101028689,35.55,73344.45,0.1,0.01477,2e-05,2.61087]
[1780101033723,35.55,73344.24,0.1,0.01476,2e-05,2.60879]
[1780101038759,35.55,73341.34,0.1,0.01471,1e-05,2.60207]
[1780101043796,35.55,73338.42,0.1,0.01467,1e-05,2.59531]
[1780101049839,35.55,73338.09,0.1,0.01466,1e-05,2.59455]
[1780101050515,35.55,73338.09,0.1,0.01466,1e-05,2.59455]
[1780101050846,35.55,73336.39,0.1,0.01464,1e-05,2.59062]
[1780101051512,35.55,73336.39,0.1,0.01464,1e-05,2.59062]
[1780101056888,35.55,73334.56,0.1,0.01461,1e-05,2.5864]
[1780101061923,35.55,73321.76,0.1,0.01442,1e-05,2.55701]
[1780101066958,35.55,73318.56,0.1,0.01437,1e-05,2.5497]
[1780101073001,35.55,73322.06,0.1,0.01443,1e-05,2.5577]
[1780101078038,35.55,73325.09,0.1,0.01447,1e-05,2.56463]
[1780101083073,35.55,73325.07,0.1,0.01447,1e-05,2.56458]
[1780101088108,35.55,73324.75,0.1,0.01447,1e-05,2.56385]
[1780101093143,35.55,73325.37,0.1,0.01447,1e-05,2.5637]
[1780101099185,35.55,73325.64,0.1,0.01447,1e-05,2.56432]
[1780101104220,35.55,73325.25,0.1,0.01446,1e-05,2.56343]
[1780101109254,35.55,73324.99,0.1,0.01446,1e-05,2.56283]
[1780101118318,35.55,73325.2,0.1,0.01446,1e-05,2.56331]
[1780101123352,35.55,73330.9,0.1,0.01455,1e-05,2.57639]
[1780101128388,35.55,73336.83,0.1,0.01464,1e-05,2.59005]
[1780101133423,35.55,73340.59,0.1,0.01469,1e-05,2.59875]
[1780101138458,35.55,73348.15,0.1,0.01481,2e-05,2.61629]
[1780101143493,35.55,73347.91,0.1,0.0148,2e-05,2.61573]
[1780101148528,35.55,73346.77,0.1,0.01479,2e-05,2.61308]
[1780101154570,35.55,73346.82,0.1,0.01478,2e-05,2.61161]
[1780101160613,35.55,73346.83,0.1,0.01478,2e-05,2.61163]
[1780101165648,35.55,73347.13,0.1,0.01478,2e-05,2.61233]
[1780101170683,35.55,73348.3,0.1,0.0148,2e-05,2.61505]
[1780101175718,35.55,73348.01,0.1,0.0148,2e-05,2.61437]
[1780101180753,35.55,73347.32,0.1,0.01479,2e-05,2.61277]
[1780101185798,35.55,73348.19,0.1,0.0148,2e-05,2.61479]
[1780101191852,35.55,73345.31,0.1,0.01476,2e-05,2.6081]
[1780101196887,35.55,73348.28,0.1,0.0148,2e-05,2.615]
[1780101201922,35.55,73347.73,0.1,0.01479,2e-05,2.61372]
[1780101206957,35.55,73343.97,0.1,0.01474,2e-05,2.60499]
[1780101211992,35.55,73344.46,0.1,0.01473,2e-05,2.60454]
[1780101217027,35.55,73345.11,0.1,0.01474,2e-05,2.60605]
[1780101222064,35.55,73355.59,0.1,0.0149,2e-05,2.63045]
[1780101225831,35.55,73357.67,0.1,0.01493,2e-05,2.63532]
[1780101227767,35.55,73357.67,0.1,0.01493,2e-05,2.63532]
[1780101240190,35.55,73358.06,0.1,0.01494,2e-05,2.63623]
[1780101245225,35.55,73363.75,0.1,0.01503,2e-05,2.64958]
[1780101248543,35.55,73365.26,0.1,0.01505,2e-05,2.65313]
[1780101254288,35.55,73365.7,0.1,0.01506,2e-05,2.65416]
[1780101259336,35.55,73361.95,0.1,0.015,2e-05,2.64535]
[1780101265373,35.55,73346.5,0.1,0.01476,2e-05,2.60927]
[1780101270408,35.55,73342.04,0.1,0.0147,1e-05,2.59893]
[1780101275443,35.55,73338.47,0.1,0.01464,1e-05,2.58909]
[1780101278387,35.55,73339.89,0.1,0.01466,1e-05,2.59237]
[1780101280199,35.55,73339.7,0.1,0.01465,1e-05,2.59193]
[1780101285518,35.55,73334.32,0.1,0.01457,1e-05,2.57953]
[1780101294586,35.55,73334.66,0.1,0.01458,1e-05,2.58031]
[1780101299621,35.55,73339.8,0.1,0.01466,1e-05,2.59216]
[1780101304656,35.55,73342.02,0.1,0.01469,1e-05,2.5973]
[1780101309691,35.55,73342.57,0.1,0.0147,1e-05,2.59857]
[1780101314726,35.55,73343.38,0.1,0.01471,1e-05,2.60045]
[1780101324796,35.55,73343.39,0.1,0.01471,1e-05,2.60047]
[1780101329831,35.55,73335.07,0.1,0.01458,1e-05,2.58125]
[1780101334866,35.55,73334.91,0.1,0.01457,1e-05,2.5793]
[1780101339902,35.55,73335.31,0.1,0.01458,1e-05,2.58023]
[1780101344937,35.55,73335.52,0.1,0.01458,1e-05,2.58071]
[1780101349972,35.55,73335.43,0.1,0.01458,1e-05,2.5805]
[1780101355008,35.55,73335.63,0.1,0.01458,1e-05,2.58096]
[1780101360043,35.55,73336.08,0.1,0.01459,1e-05,2.582]
[1780101366085,35.55,73337.98,0.1,0.01462,1e-05,2.58638]
[1780101371121,35.55,73339.77,0.1,0.01465,1e-05,2.59051]
[1780101380628,35.55,73339.82,0.1,0.01465,1e-05,2.59063]
[1780101387248,35.55,73343.38,0.1,0.0147,1e-05,2.59886]
[1780101392283,35.55,73360.61,0.1,0.01495,2e-05,2.63739]
[1780101397319,35.55,73364.61,0.1,0.01501,2e-05,2.64678]
[1780101403361,35.55,73365.13,0.1,0.01502,2e-05,2.648]
[1780101408396,35.55,73365.8,0.1,0.01503,2e-05,2.64957]
[1780101414438,35.55,73368.84,0.1,0.01508,2e-05,2.65673]
[1780101419473,35.55,73371.59,0.1,0.01512,2e-05,2.66321]
[1780101424508,35.55,73373.61,0.1,0.01515,2e-05,2.66798]
[1780101428538,35.55,73391.22,0.1,0.01542,2e-05,2.70986]
[1780101433573,35.55,73392.09,0.1,0.01544,2e-05,2.71194]
[1780101438608,35.55,73396.48,0.1,0.01551,2e-05,2.72247]
[1780101443643,35.55,73396.2,0.1,0.0155,2e-05,2.7218]
[1780101451699,35.55,73398.42,0.1,0.01553,2e-05,2.72549]
[1780101456734,35.55,73414.81,0.1,0.01579,2e-05,2.7651]
[1780101461769,35.55,73418.53,0.1,0.01585,2e-05,2.77415]
[1780101462915,35.55,73418.53,0.1,0.01585,2e-05,2.77415]
[1780101463074,35.55,73418.53,0.1,0.01585,2e-05,2.77415]
[1780101471839,35.55,73418.57,0.1,0.01585,2e-05,2.77425]
[1780101476874,35.55,73413.13,0.1,0.01576,2e-05,2.76102]
[1780101481909,35.55,73413.0,0.1,0.01576,2e-05,2.76071]
[1780101487951,35.55,73408.84,0.1,0.01569,2e-05,2.75062]
[1780101493993,35.55,73408.47,0.1,0.01569,2e-05,2.74973]
[1780101499033,35.55,73408.35,0.1,0.01568,2e-05,2.74944]
[1780101504070,35.55,73409.26,0.1,0.0157,2e-05,2.75164]
[1780101509105,35.55,73412.37,0.1,0.01575,2e-05,2.75918]
[1780101519175,35.55,73412.37,0.1,0.01574,2e-05,2.75753]
[1780101528239,35.55,73412.41,0.1,0.01574,2e-05,2.75762]
[1780101533274,35.55,73420.81,0.1,0.01587,2e-05,2.77805]
[1780101540323,35.55,73420.6,0.1,0.01587,2e-05,2.77754]
[1780101547372,35.55,73422.0,0.1,0.01589,2e-05,2.78096]
[1780101552407,35.55,73421.95,0.1,0.01589,2e-05,2.78084]
[1780101557447,35.55,73420.95,0.1,0.01588,2e-05,2.7784]
[1780101563489,35.55,73420.75,0.1,0.01587,2e-05,2.77791]
[1780101571545,35.55,73421.08,0.1,0.01587,2e-05,2.77706]
[1780101576581,35.55,73421.61,0.1,0.01588,2e-05,2.77835]
[1780101582625,35.55,73421.83,0.1,0.01588,2e-05,2.77888]
[1780101588667,35.55,73420.68,0.1,0.01586,2e-05,2.77608]
[1780101593702,35.55,73422.98,0.1,0.0159,2e-05,2.78169]
[1780101600751,35.55,73422.7,0.1,0.01589,2e-05,2.78101]
[1780101605786,35.55,73414.24,0.1,0.01576,2e-05,2.76041]
[1780101610821,35.55,73413.52,0.1,0.01575,2e-05,2.75866]
[1780101615856,35.55,73408.84,0.1,0.01567,2e-05,2.74733]
[1780101620891,35.55,73409.09,0.1,0.01568,2e-05,2.74793]
[1780101625926,35.55,73408.82,0.1,0.01567,2e-05,2.74728]
[1780101631968,35.55,73409.22,0.1,0.01567,2e-05,2.7466]
[1780101640024,35.55,73409.81,0.1,0.01568,2e-05,2.74803]
[1780101647073,35.55,73408.13,0.1,0.01565,2e-05,2.74397]
[1780101652108,35.55,73407.65,0.1,0.01565,2e-05,2.74281]
[1780101657143,35.55,73407.37,0.1,0.01564,2e-05,2.74213]
[1780101661496,35.55,73409.73,0.1,0.01568,2e-05,2.74783]
[1780101661825,35.55,73409.73,0.1,0.01568,2e-05,2.74783]
[1780101667217,35.55,73411.12,0.1,0.0157,2e-05,2.7512]
[1780101677289,35.55,73418.05,0.1,0.01581,2e-05,2.76802]
[1780101682324,35.55,73416.78,0.1,0.01579,2e-05,2.76493]
[1780101687359,35.55,73409.75,0.1,0.01568,2e-05,2.74788]
[1780101692394,35.55,73412.99,0.1,0.01572,2e-05,2.75408]
[1780101701457,35.55,73414.2,0.1,0.01574,2e-05,2.75701]
[1780101706492,35.55,73410.84,0.1,0.01569,2e-05,2.74887]
[1780101711528,35.55,73410.62,0.1,0.01568,2e-05,2.74834]
[1780101716563,35.55,73410.67,0.1,0.01568,2e-05,2.74846]
[1780101721598,35.55,73411.55,0.1,0.0157,2e-05,2.75059]
[1780101726632,35.55,73409.48,0.1,0.01567,2e-05,2.74558]
[1780101735698,35.55,73410.29,0.1,0.01568,2e-05,2.74754]
[1780101740733,35.55,73412.03,0.1,0.01571,2e-05,2.75175]
[1780101747782,35.55,73413.9,0.1,0.01574,2e-05,2.75628]
[1780101752817,35.55,73426.86,0.1,0.01593,2e-05,2.78619]
[1780101757852,35.55,73426.81,0.1,0.01593,2e-05,2.78607]
[1780101762887,35.55,73424.84,0.1,0.0159,2e-05,2.78125]
[1780101767922,35.55,73417.23,0.1,0.01578,2e-05,2.76272]
[1780101773964,35.55,73418.16,0.1,0.01579,2e-05,2.76498]
[1780101778999,35.55,73420.43,0.1,0.01583,2e-05,2.7705]
[1780101785044,35.55,73419.94,0.1,0.01582,2e-05,2.76931]
[1780101791086,35.55,73420.18,0.1,0.01583,2e-05,2.76989]
[1780101796121,35.55,73416.13,0.1,0.01576,2e-05,2.76004]
[1780101802163,35.55,73416.0,0.1,0.01576,2e-05,2.75973]
[1780101807198,35.55,73416.04,0.1,0.01576,2e-05,2.75983]
[1780101813240,35.55,73416.18,0.1,0.01575,2e-05,2.75851]
[1780101819282,35.55,73416.27,0.1,0.01576,2e-05,2.75873]
[1780101824317,35.55,73413.45,0.1,0.01571,2e-05,2.75189]
[1780101829354,35.55,73416.51,0.1,0.01576,2e-05,2.75931]
[1780101834388,35.55,73417.21,0.1,0.01577,2e-05,2.76101]
[1780101843451,35.55,73421.17,0.1,0.01583,2e-05,2.77064]
[1780101848486,35.55,73422.96,0.1,0.01586,2e-05,2.775]
[1780101853521,35.55,73425.99,0.1,0.01591,2e-05,2.7824]
[1780101859563,35.55,73425.75,0.1,0.01591,2e-05,2.78181]
[1780101864598,35.55,73427.86,0.1,0.01594,2e-05,2.78697]
[1780101869633,35.55,73428.75,0.1,0.01596,2e-05,2.78915]
[1780101874668,35.55,73428.2,0.1,0.01594,2e-05,2.78614]
[1780101880710,35.55,73427.75,0.1,0.01593,2e-05,2.78504]
[1780101887759,35.55,73427.85,0.1,0.01593,2e-05,2.78528]
[1780101896822,35.55,73428.11,0.1,0.01594,2e-05,2.78592]
[1780101901857,35.55,73428.49,0.1,0.01594,2e-05,2.78685]
[1780101907899,35.55,73428.55,0.1,0.01594,2e-05,2.787]
[1780101917969,35.55,73428.54,0.1,0.01594,2e-05,2.78697]
[1780101923004,35.55,73420.52,0.1,0.01581,2e-05,2.7674]
[1780101928042,35.55,73423.96,0.1,0.01587,2e-05,2.77578]
[1780101933077,35.55,73427.21,0.1,0.01591,2e-05,2.78206]
[1780101939119,35.55,73427.64,0.1,0.01592,2e-05,2.78311]
[1780101947175,35.55,73427.66,0.1,0.01592,2e-05,2.78316]
[1780101957245,35.55,73427.59,0.1,0.01592,2e-05,2.78299]
[1780101962282,35.55,73427.14,0.1,0.01591,2e-05,2.78189]
[1780101967315,35.55,73418.4,0.1,0.01577,2e-05,2.7606]
[1780101972350,35.55,73419.65,0.1,0.01579,2e-05,2.76363]
[1780101977385,35.55,73421.17,0.1,0.01582,2e-05,2.76733]
[1780101983428,35.55,73423.23,0.1,0.01585,2e-05,2.77235]
[1780101989470,35.55,73423.09,0.1,0.01585,2e-05,2.772]
[1780101994504,35.55,73426.39,0.1,0.01589,2e-05,2.77839]
[1780101999540,35.55,73427.63,0.1,0.01591,2e-05,2.78142]
[1780102004575,35.55,73427.8,0.1,0.01591,2e-05,2.78184]
[1780102009610,35.55,73427.79,0.1,0.01591,2e-05,2.78181]
[1780102015652,35.55,73428.15,0.1,0.01592,2e-05,2.78269]
[1780102020687,35.55,73428.3,0.1,0.01592,2e-05,2.78306]
[1780102025722,35.55,73428.57,0.1,0.01592,2e-05,2.78372]
[1780102030757,35.55,73428.61,0.1,0.01593,2e-05,2.78382]
[1780102035792,35.55,73428.01,0.1,0.01592,2e-05,2.78235]
[1780102040827,35.55,73428.18,0.1,0.01592,2e-05,2.78276]
[1780102045862,35.55,73428.12,0.1,0.01592,2e-05,2.78262]
[1780102051904,35.55,73428.62,0.1,0.01592,2e-05,2.78218]
[1780102056939,35.55,73434.13,0.1,0.01601,2e-05,2.79567]
[1780102064998,35.55,73434.69,0.1,0.01601,2e-05,2.79704]
[1780102077084,35.55,73434.54,0.1,0.01601,2e-05,2.79667]
[1780102082120,35.55,73434.57,0.1,0.01601,2e-05,2.79675]
[1780102088163,35.55,73434.79,0.1,0.01602,2e-05,2.79729]
[1780102093198,35.55,73438.91,0.1,0.01608,2e-05,2.80741]
[1780102098233,35.55,73439.74,0.1,0.0161,2e-05,2.80945]
[1780102103268,35.55,73432.16,0.1,0.01597,2e-05,2.79084]
[1780102109310,35.55,73434.33,0.1,0.01601,2e-05,2.79616]
[1780102115352,35.55,73434.33,0.1,0.016,2e-05,2.79449]
[1780102120387,35.55,73433.71,0.1,0.01599,2e-05,2.79297]
[1780102126429,35.55,73432.8,0.1,0.01597,2e-05,2.79074]
[1780102131464,35.55,73432.03,0.1,0.01596,2e-05,2.78885]
[1780102132801,35.55,73432.03,0.1,0.01596,2e-05,2.78885]
[1780102133817,35.55,73432.29,0.1,0.01597,2e-05,2.78949]
[1780102142541,35.55,73433.02,0.1,0.01598,2e-05,2.79128]
[1780102147576,35.55,73433.64,0.1,0.01599,2e-05,2.7928]
[1780102152611,35.55,73431.86,0.1,0.01596,2e-05,2.78844]
[1780102158653,35.55,73435.5,0.1,0.01602,2e-05,2.79736]
[1780102165703,35.55,73435.09,0.1,0.01601,2e-05,2.79635]
[1780102170739,35.55,73432.98,0.1,0.01598,2e-05,2.79118]
[1780102182823,35.55,73432.87,0.1,0.01597,2e-05,2.78925]
[1780102187858,35.55,73433.3,0.1,0.01597,2e-05,2.7903]
[1780102192893,35.55,73431.1,0.1,0.01594,2e-05,2.78491]
[1780102198935,35.55,73420.03,0.1,0.01576,2e-05,2.75794]
[1780102203970,35.55,73419.14,0.1,0.01575,2e-05,2.75578]
[1780102209005,35.55,73424.01,0.1,0.01582,2e-05,2.76761]
[1780102214040,35.55,73429.97,0.1,0.01592,2e-05,2.78215]
[1780102219075,35.55,73430.82,0.1,0.01593,2e-05,2.78423]
[1780102224110,35.55,73432.9,0.1,0.01597,2e-05,2.78932]
[1780102229145,35.55,73433.31,0.1,0.01597,2e-05,2.79032]
[1780102234180,35.55,73433.55,0.1,0.01597,2e-05,2.78924]
[1780102239215,35.55,73434.0,0.1,0.01598,2e-05,2.79035]
[1780102244249,35.55,73434.0,0.1,0.01598,2e-05,2.79035]
[1780102249285,35.55,73433.49,0.1,0.01597,2e-05,2.7891]
[1780102255327,35.55,73434.09,0.1,0.01598,2e-05,2.79057]
[1780102260362,35.55,73434.86,0.1,0.01599,2e-05,2.79245]
[1780102266404,35.55,73426.77,0.1,0.01586,2e-05,2.77268]
[1780102271440,35.55,73426.39,0.1,0.01585,2e-05,2.77175]
[1780102272503,35.55,73426.39,0.1,0.01585,2e-05,2.77175]
[1780102273510,35.55,73427.18,0.1,0.01587,2e-05,2.77368]
[1780102279496,35.55,73426.81,0.1,0.01586,2e-05,2.77278]
[1780102286545,35.55,73426.3,0.1,0.01585,2e-05,2.77153]
[1780102295608,35.55,73428.47,0.1,0.01588,2e-05,2.77516]
[1780102300643,35.55,73429.92,0.1,0.0159,2e-05,2.7787]
[1780102307692,35.55,73432.66,0.1,0.01594,2e-05,2.7854]
[1780102312727,35.55,73431.87,0.1,0.01593,2e-05,2.78347]
[1780102317762,35.55,73431.67,0.1,0.01593,2e-05,2.78298]
[1780102322807,35.55,73434.38,0.1,0.01597,2e-05,2.78961]
[1780102327862,35.55,73425.36,0.1,0.01583,2e-05,2.76758]
[1780102332897,35.55,73426.9,0.1,0.01585,2e-05,2.77134]
[1780102337934,35.55,73431.88,0.1,0.01593,2e-05,2.78349]
[1780102340761,35.55,73442.18,0.1,0.0161,2e-05,2.80877]
[1780102340962,35.55,73442.18,0.1,0.0161,2e-05,2.80877]
[1780102341262,35.55,73442.18,0.1,0.0161,2e-05,2.80877]
[1780102341317,35.55,73442.18,0.1,0.0161,2e-05,2.80877]
[1780102341359,35.55,73467.56,0.1,0.01651,2e-05,2.87181]
[1780102343288,35.55,73472.89,0.1,0.0166,2e-05,2.88518]
[1780102344293,35.55,73472.83,0.1,0.0166,2e-05,2.88503]
[1780102349331,35.55,73466.83,0.1,0.0165,2e-05,2.86998]
[1780102355076,35.55,73464.13,0.1,0.01645,2e-05,2.86153]
[1780102362126,35.55,73464.08,0.1,0.01645,2e-05,2.8614]
[1780102367161,35.55,73465.6,0.1,0.01647,2e-05,2.8652]
[1780102369091,35.55,73465.43,0.1,0.01647,2e-05,2.86478]
[1780102375217,35.55,73463.9,0.1,0.01644,2e-05,2.86095]
[1780102380252,35.55,73464.03,0.1,0.01645,2e-05,2.86128]
[1780102385287,35.55,73475.79,0.1,0.01664,2e-05,2.89077]
[1780102390322,35.55,73477.51,0.1,0.01667,2e-05,2.89511]
[1780102395357,35.55,73479.79,0.1,0.01671,2e-05,2.90086]
[1780102400392,35.55,73482.41,0.1,0.01675,2e-05,2.90748]
[1780102405427,35.55,73488.57,0.1,0.01686,2e-05,2.92309]
[1780102410462,35.55,73486.57,0.1,0.01682,2e-05,2.91802]
[1780102415497,35.55,73486.5,0.1,0.01681,2e-05,2.91612]
[1780102420532,35.55,73490.09,0.1,0.01687,2e-05,2.92523]
[1780102425567,35.55,73484.95,0.1,0.01679,2e-05,2.9122]
[1780102430602,35.55,73478.52,0.1,0.01668,2e-05,2.89595]
[1780102435637,35.55,73479.82,0.1,0.0167,2e-05,2.89923]
[1780102440673,35.55,73482.42,0.1,0.01674,2e-05,2.90579]
[1780102445707,35.55,73479.68,0.1,0.0167,2e-05,2.89887]
[1780102450742,35.55,73463.62,0.1,0.01643,2e-05,2.85856]
[1780102455777,35.55,73464.04,0.1,0.01644,2e-05,2.85961]
[1780102460812,35.55,73466.31,0.1,0.01648,2e-05,2.86528]
[1780102466854,35.55,73466.47,0.1,0.01648,2e-05,2.86568]
[1780102471889,35.55,73467.17,0.1,0.01648,2e-05,2.86574]
[1780102473904,35.55,73446.59,0.1,0.01614,2e-05,2.81461]
[1780102478939,35.55,73448.05,0.1,0.01617,2e-05,2.81821]
[1780102483974,35.55,73452.42,0.1,0.01624,2e-05,2.82902]
[1780102489009,35.55,73460.9,0.1,0.01638,2e-05,2.85008]
[1780102491037,35.55,73436.53,0.1,0.01598,2e-05,2.78988]
[1780102496742,35.55,73425.9,0.1,0.01581,2e-05,2.76392]
[1780102502111,35.55,73436.66,0.1,0.01598,2e-05,2.79019]
[1780102507146,35.55,73446.69,0.1,0.01614,2e-05,2.81486]
[1780102507762,35.55,73446.69,0.1,0.01614,2e-05,2.81486]
[1780102513188,35.55,73446.38,0.1,0.01614,2e-05,2.81409]
[1780102518223,35.55,73442.77,0.1,0.01608,2e-05,2.8052]
[1780102518774,35.55,73442.77,0.1,0.01608,2e-05,2.8052]
[1780102524264,35.55,73441.91,0.1,0.01607,2e-05,2.80308]
[1780102530307,35.55,73445.28,0.1,0.01612,2e-05,2.81138]
[1780102540377,35.55,73443.13,0.1,0.01608,2e-05,2.80441]
[1780102545412,35.55,73441.18,0.1,0.01605,2e-05,2.79962]
[1780102550447,35.55,73441.23,0.1,0.01605,2e-05,2.79974]
[1780102556489,35.55,73438.79,0.1,0.01601,2e-05,2.79375]
[1780102561384,35.55,73438.66,0.1,0.016,2e-05,2.79343]
[1780102566560,35.55,73443.01,0.1,0.01608,2e-05,2.80412]
[1780102571595,35.55,73449.38,0.1,0.01618,2e-05,2.81982]
[1780102576630,35.55,73447.38,0.1,0.01615,2e-05,2.81488]
[1780102581665,35.55,73446.0,0.1,0.01612,2e-05,2.81148]
[1780102589721,35.55,73443.88,0.1,0.01609,2e-05,2.80626]
[1780102597777,35.55,73442.27,0.1,0.01605,2e-05,2.80062]
[1780102602812,35.55,73436.82,0.1,0.01597,2e-05,2.78725]
[1780102607847,35.55,73436.69,0.1,0.01596,2e-05,2.78693]
[1780102612883,35.55,73438.69,0.1,0.016,2e-05,2.79183]
[1780102617919,35.55,73451.71,0.1,0.01621,2e-05,2.8239]
[1780102622954,35.55,73451.52,0.1,0.0162,2e-05,2.82343]
[1780102627990,35.55,73449.19,0.1,0.01617,2e-05,2.81767]
[1780102633036,35.55,73451.05,0.1,0.0162,2e-05,2.82227]
[1780102640085,35.55,73451.43,0.1,0.0162,2e-05,2.82321]
[1780102646126,35.55,73451.74,0.1,0.01621,2e-05,2.82397]
[1780102651162,35.55,73451.3,0.1,0.01619,2e-05,2.8212]
[1780102659218,35.55,73451.54,0.1,0.0162,2e-05,2.8218]
[1780102664252,35.55,73451.31,0.1,0.01619,2e-05,2.82123]
[1780102669288,35.55,73452.16,0.1,0.01621,2e-05,2.82333]
[1780102674322,35.55,73452.84,0.1,0.01622,2e-05,2.82501]
[1780102679358,35.55,73452.44,0.1,0.01621,2e-05,2.82402]
[1780102684393,35.55,73453.18,0.1,0.01622,2e-05,2.82585]
[1780102689428,35.55,73454.69,0.1,0.01625,2e-05,2.82959]
[1780102694463,35.55,73456.74,0.1,0.01628,2e-05,2.83468]
[1780102700505,35.55,73454.1,0.1,0.01624,2e-05,2.82813]
[1780102705540,35.55,73461.58,0.1,0.01636,2e-05,2.84671]
[1780102710575,35.55,73465.02,0.1,0.01642,2e-05,2.85528]
[1780102717624,35.55,73468.04,0.1,0.01646,2e-05,2.86112]
[1780102722659,35.55,73467.48,0.1,0.01645,2e-05,2.85973]
[1780102727702,35.55,73468.87,0.1,0.01647,2e-05,2.8632]
[1780102732737,35.55,73465.06,0.1,0.01641,2e-05,2.85368]
[1780102737772,35.55,73456.69,0.1,0.01627,2e-05,2.83287]
[1780102742367,35.55,73451.16,0.1,0.01618,2e-05,2.81918]
[1780102747842,35.55,73450.44,0.1,0.01617,2e-05,2.8174]
[1780102749807,35.55,73450.36,0.1,0.01617,2e-05,2.8172]
[1780102754891,35.55,73452.19,0.1,0.0162,2e-05,2.82172]
[1780102758757,35.55,73452.16,0.1,0.0162,2e-05,2.82165]
[1780102763954,35.55,73454.56,0.1,0.01624,2e-05,2.82759]
[1780102768989,35.55,73455.97,0.1,0.01626,2e-05,2.83108]
[1780102774024,35.55,73456.41,0.1,0.01626,2e-05,2.83049]
[1780102780066,35.55,73456.38,0.1,0.01626,2e-05,2.83041]
[1780102785101,35.55,73456.72,0.1,0.01626,2e-05,2.83126]
[1780102790136,35.55,73456.76,0.1,0.01626,2e-05,2.83136]
[1780102795779,35.55,73456.9,0.1,0.01626,2e-05,2.8317]
[1780102795796,35.55,73433.92,0.1,0.01589,2e-05,2.77516]
[1780102796179,35.55,73414.87,0.1,0.01559,2e-05,2.72896]
[1780102799992,35.55,73409.72,0.1,0.01551,2e-05,2.71657]
[1780102803960,35.55,73408.09,0.1,0.01548,2e-05,2.71266]
[1780102809270,35.55,73416.73,0.1,0.01562,2e-05,2.73345]
[1780102814305,35.55,73412.84,0.1,0.01556,2e-05,2.72407]
[1780102818087,35.55,73429.9,0.1,0.01583,2e-05,2.76536]
[1780102823368,35.55,73442.92,0.1,0.01604,2e-05,2.7972]
[1780102829410,35.55,73442.66,0.1,0.01603,2e-05,2.79656]
[1780102834445,35.55,73443.42,0.1,0.01604,2e-05,2.79676]
[1780102839480,35.55,73439.88,0.1,0.01598,2e-05,2.78807]
[1780102844520,35.55,73432.86,0.1,0.01587,2e-05,2.77092]
[1780102849555,35.55,73427.56,0.1,0.01578,2e-05,2.75802]
[1780102854590,35.55,73425.46,0.1,0.01575,2e-05,2.75292]
[1780102859625,35.55,73419.35,0.1,0.01565,2e-05,2.73812]
[1780102864980,35.55,73406.9,0.1,0.01545,2e-05,2.70817]
[1780102870702,35.55,73398.51,0.1,0.01532,2e-05,2.68813]
[1780102875738,35.55,73398.17,0.1,0.01532,2e-05,2.68732]
[1780102880774,35.55,73398.14,0.1,0.01532,2e-05,2.68725]
[1780102883497,35.55,73398.56,0.1,0.01532,2e-05,2.68825]
[1780102883890,35.55,73398.56,0.1,0.01532,2e-05,2.68825]
[1780102890859,35.55,73393.26,0.1,0.01524,2e-05,2.67565]
[1780102895894,35.55,73382.16,0.1,0.01506,2e-05,2.6478]
[1780102900929,35.55,73385.6,0.1,0.01511,2e-05,2.6559]
[1780102905964,35.55,73392.98,0.1,0.01523,2e-05,2.67336]
[1780102910874,35.55,73392.64,0.1,0.01522,2e-05,2.67256]
[1780102916036,35.55,73388.52,0.1,0.01516,2e-05,2.6628]
[1780102922081,35.55,73387.0,0.1,0.01514,2e-05,2.65921]
[1780102927116,35.55,73386.15,0.1,0.01512,2e-05,2.6572]
[1780102930419,35.55,73381.73,0.1,0.01505,2e-05,2.64678]
[1780102936179,35.55,73382.38,0.1,0.01506,2e-05,2.64831]
[1780102941216,35.55,73379.67,0.1,0.01502,2e-05,2.64194]
[1780102946252,35.55,73383.11,0.1,0.01508,2e-05,2.65003]
[1780102951287,35.55,73386.52,0.1,0.01512,2e-05,2.65646]
[1780102956322,35.55,73387.19,0.1,0.01513,2e-05,2.65804]
[1780102961357,35.55,73388.49,0.1,0.01515,2e-05,2.66111]
[1780102966392,35.55,73390.12,0.1,0.01518,2e-05,2.66496]
[1780102971427,35.55,73389.92,0.1,0.01517,2e-05,2.66449]
[1780102978476,35.55,73390.48,0.1,0.01518,2e-05,2.66582]
[1780102983512,35.55,73390.98,0.1,0.01519,2e-05,2.667]
[1780102988548,35.55,73395.58,0.1,0.01526,2e-05,2.67791]
[1780102993583,35.55,73399.37,0.1,0.01532,2e-05,2.68692]
[1780102998618,35.55,73401.85,0.1,0.01536,2e-05,2.69283]
[1780103003653,35.55,73399.48,0.1,0.01532,2e-05,2.68718]
[1780103008688,35.55,73407.32,0.1,0.01544,2e-05,2.7059]
[1780103013723,35.55,73418.18,0.1,0.0156,2e-05,2.73036]
[1780103018757,35.55,73422.23,0.1,0.01567,2e-05,2.74013]
[1780103023793,35.55,73421.84,0.1,0.01566,2e-05,2.73919]
[1780103030842,35.55,73427.35,0.1,0.01575,2e-05,2.75254]
[1780103035877,35.55,73436.29,0.1,0.01589,2e-05,2.77429]
[1780103039855,35.55,73439.82,0.1,0.01595,2e-05,2.78292]
[1780103041231,35.55,73439.86,0.1,0.01595,2e-05,2.78302]
[1780103047963,35.55,73443.67,0.1,0.01601,2e-05,2.79236]
[1780103052998,35.55,73441.89,0.1,0.01598,2e-05,2.78799]
[1780103058033,35.55,73441.92,0.1,0.01598,2e-05,2.78807]
[1780103064078,35.55,73444.78,0.1,0.01603,2e-05,2.79508]
[1780103069113,35.55,73444.86,0.1,0.01603,2e-05,2.79528]
[1780103074150,35.55,73451.3,0.1,0.01613,2e-05,2.80945]
[1780103074829,35.55,73451.3,0.1,0.01613,2e-05,2.80945]
[1780103080192,35.55,73451.02,0.1,0.01612,2e-05,2.80876]
[1780103087241,35.55,73451.6,0.1,0.01613,2e-05,2.81019]
[1780103092276,35.55,73451.04,0.1,0.01612,2e-05,2.80881]
[1780103097311,35.55,73444.34,0.1,0.01601,2e-05,2.79233]
[1780103102346,35.55,73440.97,0.1,0.01596,2e-05,2.78407]
[1780103107381,35.55,73440.71,0.1,0.01596,2e-05,2.78343]
[1780103112416,35.55,73430.62,0.1,0.01579,2e-05,2.75882]
[1780103112901,35.55,73430.62,0.1,0.01579,2e-05,2.75882]
[1780103118458,35.55,73426.54,0.1,0.01573,2e-05,2.74892]
[1780103123499,35.55,73429.46,0.1,0.01577,2e-05,2.756]
[1780103128533,35.55,73430.54,0.1,0.01579,2e-05,2.75863]
[1780103133568,35.55,73434.17,0.1,0.01584,2e-05,2.7658]
[1780103138605,35.55,73444.86,0.1,0.01601,2e-05,2.79193]
[1780103143639,35.55,73447.41,0.1,0.01605,2e-05,2.7982]
[1780103148676,35.55,73446.59,0.1,0.01604,2e-05,2.79618]
[1780103153712,35.55,73433.99,0.1,0.01584,2e-05,2.76536]
[1780103158747,35.55,73434.64,0.1,0.01585,2e-05,2.76694]
[1780103164790,35.55,73434.57,0.1,0.01585,2e-05,2.76677]
[1780103169824,35.55,73446.32,0.1,0.01604,2e-05,2.79552]
[1780103174859,35.55,73447.72,0.1,0.01606,2e-05,2.79896]
[1780103179894,35.55,73448.51,0.1,0.01607,2e-05,2.8009]
[1780103184928,35.55,73444.26,0.1,0.016,2e-05,2.79046]
[1780103189964,35.55,73446.75,0.1,0.01604,2e-05,2.79657]
[1780103198020,35.55,73447.74,0.1,0.01605,2e-05,2.79733]
[1780103203054,35.55,73447.86,0.1,0.01605,2e-05,2.79763]
[1780103209096,35.55,73449.07,0.1,0.01607,2e-05,2.8006]
[1780103214132,35.55,73449.21,0.1,0.01607,2e-05,2.80095]
[1780103219168,35.55,73446.64,0.1,0.01603,2e-05,2.79463]
[1780103224202,35.55,73443.7,0.1,0.01598,2e-05,2.78742]
[1780103231253,35.55,73445.12,0.1,0.01601,2e-05,2.7909]
[1780103236288,35.55,73445.49,0.1,0.01601,2e-05,2.79181]
[1780103242330,35.55,73445.66,0.1,0.01602,2e-05,2.79222]
[1780103247365,35.55,73445.77,0.1,0.01602,2e-05,2.79249]
[1780103252400,35.55,73445.11,0.1,0.016,2e-05,2.7892]
[1780103257435,35.55,73444.46,0.1,0.01599,2e-05,2.78761]
[1780103262470,35.55,73444.64,0.1,0.01599,2e-05,2.78805]
[1780103267505,35.55,73446.87,0.1,0.01603,2e-05,2.79352]
[1780103272540,35.55,73447.62,0.1,0.01604,2e-05,2.79536]
[1780103277575,35.55,73448.69,0.1,0.01606,2e-05,2.79799]
[1780103282610,35.55,73449.41,0.1,0.01607,2e-05,2.79976]
[1780103288653,35.55,73449.09,0.1,0.01606,2e-05,2.79898]
[1780103293688,35.55,73449.97,0.1,0.01608,2e-05,2.80114]
[1780103298723,35.55,73451.45,0.1,0.0161,2e-05,2.80478]
[1780103303758,35.55,73458.38,0.1,0.01621,2e-05,2.82189]
[1780103309800,35.55,73458.67,0.1,0.01622,2e-05,2.82261]
[1780103317856,35.55,73460.77,0.1,0.01624,2e-05,2.82612]
[1780103322893,35.55,73471.89,0.1,0.01643,2e-05,2.85377]
[1780103328934,35.55,73471.71,0.1,0.01642,2e-05,2.85333]
[1780103335983,35.55,73471.74,0.1,0.01642,2e-05,2.8534]
[1780103341020,35.55,73467.67,0.1,0.01636,2e-05,2.84326]
[1780103346055,35.55,73464.49,0.1,0.0163,2e-05,2.83535]
[1780103351091,35.55,73469.22,0.1,0.01638,2e-05,2.84712]
[1780103356126,35.55,73468.79,0.1,0.01638,2e-05,2.84605]
[1780103361161,35.55,73473.4,0.1,0.01645,2e-05,2.85755]
[1780103366197,35.55,73475.42,0.1,0.01649,2e-05,2.8626]
[1780103371232,35.55,73483.67,0.1,0.01661,2e-05,2.88159]
[1780103376267,35.55,73488.82,0.1,0.0167,2e-05,2.89456]
[1780103381302,35.55,73490.65,0.1,0.01673,2e-05,2.89918]
[1780103386337,35.55,73490.95,0.1,0.01673,2e-05,2.89994]
[1780103391372,35.55,73487.13,0.1,0.01667,2e-05,2.8903]
[1780103396407,35.55,73487.76,0.1,0.01668,2e-05,2.89189]
[1780103401442,35.55,73489.08,0.1,0.0167,2e-05,2.89522]
[1780103409498,35.55,73489.09,0.1,0.0167,2e-05,2.89524]
[1780103414533,35.55,73494.36,0.1,0.01679,2e-05,2.90857]
[1780103419568,35.55,73501.23,0.1,0.01691,2e-05,2.92601]
[1780103424604,35.55,73499.8,0.1,0.01688,2e-05,2.92238]
[1780103429639,35.55,73504.8,0.1,0.01697,2e-05,2.93511]
[1780103434674,35.55,73504.65,0.1,0.01696,2e-05,2.933]
[1780103439709,35.55,73489.59,0.1,0.0167,2e-05,2.89479]
[1780103444744,35.55,73484.1,0.1,0.01661,2e-05,2.88096]
[1780103449779,35.55,73488.05,0.1,0.01668,2e-05,2.89091]
[1780103454815,35.55,73488.86,0.1,0.01669,2e-05,2.89295]
[1780103459850,35.55,73499.86,0.1,0.01688,2e-05,2.9208]
[1780103464884,35.55,73506.38,0.1,0.01699,2e-05,2.93741]
[1780103469920,35.55,73502.29,0.1,0.01692,2e-05,2.92699]
[1780103474955,35.55,73500.81,0.1,0.01689,2e-05,2.92322]
[1780103481270,35.55,73500.67,0.1,0.01689,2e-05,2.92286]
[1780103487039,35.55,73500.67,0.1,0.01689,2e-05,2.92286]
[1780103492074,35.55,73500.96,0.1,0.01688,2e-05,2.92188]
[1780103494500,35.55,73500.96,0.1,0.01688,2e-05,2.92188]
[1780103494907,35.55,73500.96,0.1,0.01688,2e-05,2.92188]
[1780103502144,35.55,73500.96,0.1,0.01688,2e-05,2.92188]
[1780103507180,35.55,73500.92,0.1,0.01688,2e-05,2.92178]
[1780103513221,35.55,73500.89,0.1,0.01688,2e-05,2.9217]
[1780103519264,35.55,73500.93,0.1,0.01688,2e-05,2.9218]
[1780103525306,35.55,73498.83,0.1,0.01685,2e-05,2.91647]
[1780103537390,35.55,73500.42,0.1,0.01688,2e-05,2.92051]
[1780103542425,35.55,73501.4,0.1,0.01689,2e-05,2.923]
[1780103551488,35.55,73501.11,0.1,0.01688,2e-05,2.92054]
[1780103556524,35.55,73499.24,0.1,0.01685,2e-05,2.91579]
[1780103561558,35.55,73492.44,0.1,0.01673,2e-05,2.89856]
[1780103569614,35.55,73492.23,0.1,0.01673,2e-05,2.89803]
[1780103575656,35.55,73489.65,0.1,0.01668,2e-05,2.89152]
[1780103581700,35.55,73491.9,0.1,0.01672,2e-05,2.8972]
[1780103586733,35.55,73491.23,0.1,0.01671,2e-05,2.89551]
[1780103591768,35.55,73491.73,0.1,0.01672,2e-05,2.89677]
[1780103597810,35.55,73489.27,0.1,0.01668,2e-05,2.89056]
[1780103602845,35.55,73494.12,0.1,0.01676,2e-05,2.90281]
[1780103607880,35.55,73480.83,0.1,0.01654,2e-05,2.86934]
[1780103612915,35.55,73481.8,0.1,0.01654,2e-05,2.87007]
[1780103617950,35.55,73482.13,0.1,0.01655,2e-05,2.8709]
[1780103623992,35.55,73482.2,0.1,0.01655,2e-05,2.87107]
[1780103629028,35.55,73482.02,0.1,0.01655,2e-05,2.87062]
[1780103636079,35.55,73482.1,0.1,0.01655,2e-05,2.87082]
[1780103641113,35.55,73485.57,0.1,0.01661,2e-05,2.87953]
[1780103646148,35.55,73488.64,0.1,0.01666,2e-05,2.88726]
[1780103651183,35.55,73488.47,0.1,0.01666,2e-05,2.88683]
[1780103656223,35.55,73489.19,0.1,0.01667,2e-05,2.88865]
[1780103661253,35.55,73491.94,0.1,0.01671,2e-05,2.89559]
[1780103668302,35.55,73491.49,0.1,0.01671,2e-05,2.89445]
[1780103673337,35.55,73491.74,0.1,0.0167,2e-05,2.89337]
[1780103681394,35.55,73492.75,0.1,0.01672,2e-05,2.89592]
[1780103686430,35.55,73493.69,0.1,0.01673,2e-05,2.89829]
[1780103691465,35.55,73494.6,0.1,0.01675,2e-05,2.90059]
[1780103698514,35.55,73494.69,0.1,0.01675,2e-05,2.90082]
[1780103704556,35.55,73489.98,0.1,0.01667,2e-05,2.88893]
[1780103709591,35.55,73490.59,0.1,0.01668,2e-05,2.89047]
[1780103719661,35.55,73490.56,0.1,0.01668,2e-05,2.89039]
[1780103722682,35.55,73470.73,0.1,0.01635,2e-05,2.84071]
[1780103728035,35.55,73466.52,0.1,0.01628,2e-05,2.83025]
[1780103737792,35.55,73465.16,0.1,0.01625,2e-05,2.82519]
[1780103742827,35.55,73465.39,0.1,0.01625,2e-05,2.82576]
[1780103747862,35.55,73468.27,0.1,0.0163,2e-05,2.83291]
[1780103752897,35.55,73466.45,0.1,0.01627,2e-05,2.82839]
[1780103757932,35.55,73467.71,0.1,0.01629,2e-05,2.83152]
[1780103762967,35.55,73468.4,0.1,0.0163,2e-05,2.83323]
[1780103768003,35.55,73468.53,0.1,0.01631,2e-05,2.83355]
[1780103773037,35.55,73469.09,0.1,0.01631,2e-05,2.83494]
[1780103779079,35.55,73471.9,0.1,0.01636,2e-05,2.84193]
[1780103784114,35.55,73474.16,0.1,0.0164,2e-05,2.84756]
[1780103789149,35.55,73481.45,0.1,0.01652,2e-05,2.86578]
[1780103794186,35.55,73490.0,0.1,0.01665,2e-05,2.88555]
[1780103799221,35.55,73496.63,0.1,0.01676,2e-05,2.90229]
[1780103804256,35.55,73496.94,0.1,0.01677,2e-05,2.90308]
[1780103809291,35.55,73496.05,0.1,0.01675,2e-05,2.90083]
[1780103814331,35.55,73491.89,0.1,0.01668,2e-05,2.89032]
[1780103819368,35.55,73492.69,0.1,0.0167,2e-05,2.89234]
[1780103824404,35.55,73497.9,0.1,0.01678,2e-05,2.90551]
[1780103830446,35.55,73497.69,0.1,0.01678,2e-05,2.90498]
[1780103836489,35.55,73498.4,0.1,0.01679,2e-05,2.90677]
[1780103841523,35.55,73490.56,0.1,0.01666,2e-05,2.88697]
[1780103846558,35.55,73490.27,0.1,0.01666,2e-05,2.88623]
[1780103851643,35.55,73489.87,0.1,0.01664,2e-05,2.88352]
[1780103857635,35.55,73490.75,0.1,0.01666,2e-05,2.88573]
[1780103862670,35.55,73486.76,0.1,0.01659,2e-05,2.87569]
[1780103867705,35.55,73491.84,0.1,0.01667,2e-05,2.88848]
[1780103872740,35.55,73492.01,0.1,0.01668,2e-05,2.88891]
[1780103877776,35.55,73495.8,0.1,0.01674,2e-05,2.89848]
[1780103882811,35.55,73496.09,0.1,0.01674,2e-05,2.89921]
[1780103887846,35.55,73496.25,0.1,0.01675,2e-05,2.89961]
[1780103891874,35.55,73478.72,0.1,0.01646,2e-05,2.85555]
[1780103897916,35.55,73476.23,0.1,0.01641,2e-05,2.84933]
[1780103902951,35.55,73477.4,0.1,0.01643,2e-05,2.85225]
[1780103907986,35.55,73477.22,0.1,0.01643,2e-05,2.8518]
[1780103913021,35.55,73483.8,0.1,0.01653,2e-05,2.86656]
[1780103918056,35.55,73485.79,0.1,0.01656,2e-05,2.87155]
[1780103925105,35.55,73485.69,0.1,0.01656,2e-05,2.8713]
[1780103926346,35.55,73485.69,0.1,0.01656,2e-05,2.8713]
[1780103928853,35.55,73486.11,0.1,0.01657,2e-05,2.87235]
[1780103932154,35.55,73490.8,0.1,0.01665,2e-05,2.88415]
[1780103934168,35.55,73491.06,0.1,0.01665,2e-05,2.8848]
[1780103941217,35.55,73494.35,0.1,0.01671,2e-05,2.8931]
[1780103946252,35.55,73496.52,0.1,0.01674,2e-05,2.89858]
[1780103946859,35.55,73496.52,0.1,0.01674,2e-05,2.89858]
[1780103947747,35.55,73496.8,0.1,0.01675,2e-05,2.89929]
[1780103953301,35.55,73496.8,0.1,0.01675,2e-05,2.89929]
[1780103958336,35.55,73508.59,0.1,0.01695,2e-05,2.92922]
[1780103963371,35.55,73510.66,0.1,0.01698,2e-05,2.9345]
[1780103968406,35.55,73510.76,0.1,0.01698,2e-05,2.93475]
[1780103974800,35.55,73511.71,0.1,0.01699,2e-05,2.93545]
[1780103980491,35.55,73514.45,0.1,0.01704,2e-05,2.94245]
[1780103986533,35.55,73516.94,0.1,0.01708,2e-05,2.94882]
[1780103991569,35.55,73516.12,0.1,0.01706,2e-05,2.94672]
[1780103996604,35.55,73519.02,0.1,0.01711,2e-05,2.95415]
[1780104001639,35.55,73521.46,0.1,0.01716,2e-05,2.96042]
[1780104006676,35.55,73524.54,0.1,0.01721,2e-05,2.96834]
[1780104011724,35.55,73514.62,0.1,0.01704,2e-05,2.94288]
[1780104016757,35.55,73501.55,0.1,0.01682,2e-05,2.9096]
[1780104021792,35.55,73490.95,0.1,0.01664,2e-05,2.88281]
[1780104026827,35.55,73500.65,0.1,0.0168,2e-05,2.90731]
[1780104031862,35.55,73496.08,0.1,0.01672,2e-05,2.89404]
[1780104037904,35.55,73497.48,0.1,0.01674,2e-05,2.89757]
[1780104042939,35.55,73500.42,0.1,0.01679,2e-05,2.90501]
[1780104043610,35.55,73500.42,0.1,0.01679,2e-05,2.90501]
[1780104043999,35.55,73500.42,0.1,0.01679,2e-05,2.90501]
[1780104051999,35.55,73505.72,0.1,0.01688,2e-05,2.91846]
[1780104057040,35.55,73510.05,0.1,0.01695,2e-05,2.92948]
[1780104060296,35.55,73510.63,0.1,0.01696,2e-05,2.93096]
[1780104066104,35.55,73509.59,0.1,0.01694,2e-05,2.92831]
[1780104071140,35.55,73509.09,0.1,0.01694,2e-05,2.92704]
[1780104076175,35.55,73503.72,0.1,0.01684,2e-05,2.91338]
[1780104083227,35.55,73501.16,0.1,0.0168,2e-05,2.90689]
[1780104088261,35.55,73500.71,0.1,0.01679,2e-05,2.90575]
[1780104093296,35.55,73505.57,0.1,0.01687,2e-05,2.91635]
[1780104098331,35.55,73508.17,0.1,0.01691,2e-05,2.92296]
[1780104103366,35.55,73511.51,0.1,0.01697,2e-05,2.93147]
[1780104103621,35.55,73511.51,0.1,0.01697,2e-05,2.93147]
[1780104104039,35.55,73511.51,0.1,0.01697,2e-05,2.93147]
[1780104105499,35.55,73511.57,0.1,0.01697,2e-05,2.93163]
[1780104106097,35.55,73511.57,0.1,0.01697,2e-05,2.93163]
[1780104115450,35.55,73511.59,0.1,0.01697,2e-05,2.93168]
[1780104120485,35.55,73513.06,0.1,0.01699,2e-05,2.93543]
[1780104125520,35.55,73514.44,0.1,0.01702,2e-05,2.93896]
[1780104130555,35.55,73514.98,0.1,0.01703,2e-05,2.94034]
[1780104135590,35.55,73516.23,0.1,0.01705,2e-05,2.94353]
[1780104141632,35.55,73518.51,0.1,0.01709,2e-05,2.94937]
[1780104146669,35.55,73520.81,0.1,0.01713,2e-05,2.95527]
[1780104151703,35.55,73522.22,0.1,0.01714,2e-05,2.95715]
[1780104156738,35.55,73524.89,0.1,0.01719,2e-05,2.96401]
[1780104161774,35.55,73525.2,0.1,0.01719,2e-05,2.96481]
[1780104166808,35.55,73525.27,0.1,0.01719,2e-05,2.96499]
[1780104172850,35.55,73525.32,0.1,0.01719,2e-05,2.96512]
[1780104177885,35.55,73524.23,0.1,0.01717,2e-05,2.96232]
[1780104182920,35.55,73523.32,0.1,0.01716,2e-05,2.95998]
[1780104187955,35.55,73523.48,0.1,0.01716,2e-05,2.96039]
[1780104192991,35.55,73517.29,0.1,0.01706,2e-05,2.94451]
[1780104198025,35.55,73525.98,0.1,0.0172,2e-05,2.96682]
[1780104203061,35.55,73527.82,0.1,0.01724,2e-05,2.97156]
[1780104208097,35.55,73529.38,0.1,0.01726,2e-05,2.97558]
[1780104213131,35.55,73528.94,0.1,0.01725,2e-05,2.9727]
[1780104218166,35.55,73528.83,0.1,0.01724,2e-05,2.97242]
[1780104223508,35.55,73528.64,0.1,0.01724,2e-05,2.97193]
[1780104223595,35.55,73528.64,0.1,0.01724,2e-05,2.97193]
[1780104229243,35.55,73531.15,0.1,0.01728,2e-05,2.9784]
[1780104234279,35.55,73527.92,0.1,0.01723,2e-05,2.97007]
[1780104239314,35.55,73526.38,0.1,0.0172,2e-05,2.9661]
[1780104246368,35.55,73526.94,0.1,0.01721,2e-05,2.96755]
[1780104247229,35.55,73526.94,0.1,0.01721,2e-05,2.96755]
[1780104252407,35.55,73528.82,0.1,0.01724,2e-05,2.97239]
[1780104257442,35.55,73527.16,0.1,0.01722,2e-05,2.96811]
[1780104262477,35.55,73533.12,0.1,0.01732,2e-05,2.98349]
[1780104267513,35.55,73534.33,0.1,0.01734,2e-05,2.98662]
[1780104272548,35.55,73534.47,0.1,0.01733,2e-05,2.98523]
[1780104277583,35.55,73534.71,0.1,0.01734,2e-05,2.98586]
[1780104282406,35.55,73534.9,0.1,0.01734,2e-05,2.98635]
[1780104282618,35.55,73534.82,0.1,0.01734,2e-05,2.98614]
[1780104287653,35.55,73538.62,0.1,0.0174,2e-05,2.99599]
[1780104292954,35.55,73541.77,0.1,0.01746,2e-05,3.00417]
[1780104294223,35.55,73541.82,0.1,0.01746,2e-05,3.0043]
[1780104299769,35.55,73544.41,0.1,0.01749,2e-05,3.00874]
[1780104304804,35.55,73541.36,0.1,0.01744,2e-05,3.00081]
[1780104309839,35.55,73549.71,0.1,0.01758,2e-05,3.02256]
[1780104314874,35.55,73551.62,0.1,0.01762,2e-05,3.02756]
[1780104319909,35.55,73553.52,0.1,0.01765,2e-05,3.03253]
[1780104324945,35.55,73556.89,0.1,0.01771,2e-05,3.04137]
[1780104329979,35.55,73557.98,0.1,0.01773,2e-05,3.04423]
[1780104335014,35.55,73556.79,0.1,0.0177,2e-05,3.03933]
[1780104340049,35.55,73558.82,0.1,0.01773,2e-05,3.04466]
[1780104345071,35.55,73558.57,0.1,0.01773,2e-05,3.044]
[1780104350119,35.55,73556.0,0.1,0.01768,2e-05,3.03726]
[1780104357171,35.55,73555.85,0.1,0.01768,2e-05,3.03687]
[1780104362206,35.55,73550.07,0.1,0.01758,2e-05,3.02174]
[1780104369255,35.55,73551.08,0.1,0.0176,2e-05,3.02438]
[1780104374290,35.55,73556.47,0.1,0.01769,2e-05,3.03849]
[1780104380335,35.55,73556.53,0.1,0.01769,2e-05,3.03865]
[1780104385370,35.55,73553.32,0.1,0.01764,2e-05,3.03024]
[1780104391413,35.55,73552.82,0.1,0.01762,2e-05,3.02716]
[1780104396450,35.55,73553.27,0.1,0.01762,2e-05,3.02834]
[1780104401485,35.55,73556.14,0.1,0.01767,2e-05,3.03585]
[1780104406520,35.55,73556.52,0.1,0.01768,2e-05,3.03685]
[1780104411555,35.55,73556.66,0.1,0.01768,2e-05,3.03722]
[1780104416591,35.55,73555.43,0.1,0.01766,2e-05,3.03399]
[1780104421625,35.55,73551.7,0.1,0.0176,2e-05,3.02423]
[1780104426660,35.55,73551.46,0.1,0.01759,2e-05,3.0236]
[1780104431695,35.55,73555.44,0.1,0.01766,2e-05,3.03402]
[1780104436730,35.55,73557.7,0.1,0.0177,2e-05,3.03995]
[1780104441765,35.55,73560.01,0.1,0.01774,2e-05,3.04601]
[1780104446800,35.55,73560.0,0.1,0.01774,2e-05,3.04599]
[1780104451835,35.55,73560.72,0.1,0.01775,2e-05,3.0461]
[1780104457877,35.55,73560.68,0.1,0.01775,2e-05,3.046]
[1780104462916,35.55,73562.78,0.1,0.01778,2e-05,3.05152]
[1780104468578,35.55,73563.2,0.1,0.01779,2e-05,3.05263]
[1780104473993,35.55,73560.91,0.1,0.01775,2e-05,3.0466]
[1780104479029,35.55,73561.12,0.1,0.01775,2e-05,3.04716]
[1780104487087,35.55,73560.47,0.1,0.01774,2e-05,3.04545]
[1780104492122,35.55,73559.86,0.1,0.01773,2e-05,3.04384]
[1780104497158,35.55,73557.63,0.1,0.01769,2e-05,3.03799]
[1780104502193,35.55,73555.93,0.1,0.01766,2e-05,3.03353]
[1780104507228,35.55,73541.07,0.1,0.0174,2e-05,2.99479]
[1780104514277,35.55,73540.61,0.1,0.01738,2e-05,2.99184]
[1780104519312,35.55,73541.62,0.1,0.0174,2e-05,2.99446]
[1780104524347,35.55,73543.86,0.1,0.01744,2e-05,3.00028]
[1780104529382,35.55,73544.06,0.1,0.01744,2e-05,3.0008]
[1780104535425,35.55,73543.54,0.1,0.01743,2e-05,2.99944]
[1780104540462,35.55,73542.9,0.1,0.01742,2e-05,2.99778]
[1780104545496,35.55,73543.25,0.1,0.01743,2e-05,2.99869]
[1780104550533,35.55,73550.69,0.1,0.01756,2e-05,3.01806]
[1780104555568,35.55,73552.28,0.1,0.01759,2e-05,3.02221]
[1780104560603,35.55,73548.8,0.1,0.01753,2e-05,3.01313]
[1780104565638,35.55,73548.55,0.1,0.01752,2e-05,3.01248]
[1780104570673,35.55,73549.31,0.1,0.01754,2e-05,3.01446]
[1780104575708,35.55,73549.78,0.1,0.01753,2e-05,3.01392]
[1780104580746,35.55,73549.4,0.1,0.01753,2e-05,3.01293]
[1780104585782,35.55,73549.19,0.1,0.01752,2e-05,3.01239]
[1780104590817,35.55,73549.31,0.1,0.01753,2e-05,3.0127]
[1780104595852,35.55,73548.58,0.1,0.01751,2e-05,3.0108]
[1780104600887,35.55,73534.37,0.1,0.01727,2e-05,2.97395]
[1780104605922,35.55,73533.17,0.1,0.01725,2e-05,2.97085]
[1780104610957,35.55,73535.67,0.1,0.01729,2e-05,2.9773]
[1780104613808,35.55,73535.79,0.1,0.01729,2e-05,2.97761]
[1780104613978,35.55,73535.69,0.1,0.01729,2e-05,2.97735]
[1780104621035,35.55,73536.36,0.1,0.0173,2e-05,2.97909]
[1780104626070,35.55,73541.32,0.1,0.01739,2e-05,2.99193]
[1780104631104,35.55,73542.24,0.1,0.01739,2e-05,2.99256]
[1780104636140,35.55,73542.0,0.1,0.01739,2e-05,2.99193]
[1780104641182,35.55,73527.39,0.1,0.01714,2e-05,2.95423]
[1780104644134,35.55,73527.63,0.1,0.01714,2e-05,2.95485]
[1780104644646,35.55,73531.38,0.1,0.0172,2e-05,2.96435]
[1780104650247,35.54,73532.69,0.1,0.01722,2e-05,2.96701]
[1780104655282,35.54,73542.65,0.1,0.01739,2e-05,2.9919]
[1780104660317,35.54,73547.02,0.1,0.01746,2e-05,3.00229]
[1780104666359,35.54,73546.26,0.1,0.01744,2e-05,2.9991]
[1780104671394,35.53,73549.44,0.1,0.01748,2e-05,3.00635]
[1780104676429,35.53,73545.72,0.1,0.01741,2e-05,2.99562]
[1780104681468,35.53,73537.88,0.1,0.01727,2e-05,2.97427]
[1780104686504,35.53,73544.96,0.1,0.01739,2e-05,2.99177]
[1780104691540,35.52,73555.98,0.1,0.01756,2e-05,3.01763]
[1780104696575,35.52,73557.25,0.1,0.01758,2e-05,3.01973]
[1780104700608,35.52,73537.15,0.1,0.01722,2e-05,2.96667]
[1780104703637,35.52,73561.43,0.1,0.01764,2e-05,3.02926]
[1780104707306,35.51,73570.83,0.1,0.0178,2e-05,3.05308]
[1780104708419,35.51,73567.87,0.1,0.01774,2e-05,3.04378]
[1780104708672,35.51,73567.35,0.1,0.01772,2e-05,3.04092]
[1780104709678,35.51,73567.35,0.1,0.01772,2e-05,3.04092]
[1780104713594,35.5,73565.58,0.1,0.01767,2e-05,3.03374]
[1780104715085,35.5,73565.94,0.1,0.01767,2e-05,3.03406]
[1780104716499,35.49,73566.17,0.1,0.01767,2e-05,3.03342]
[1780104716792,35.49,73566.17,0.1,0.01767,2e-05,3.03342]
[1780104722357,35.49,73566.21,0.1,0.01764,2e-05,3.02981]
[1780104723420,35.48,73566.2,0.1,0.01764,2e-05,3.02917]
[1780104723424,35.48,73566.2,0.1,0.01764,2e-05,3.02917]
[1780104724074,35.48,73566.2,0.1,0.01764,2e-05,3.02917]
[1780104729839,35.48,73552.01,0.1,0.01739,2e-05,2.99213]
[1780104732004,35.48,73552.05,0.1,0.01739,2e-05,2.99223]
[1780104738902,35.48,73551.89,0.1,0.01739,2e-05,2.99182]
[1780104739147,35.48,73551.89,0.1,0.01739,2e-05,2.99182]
[1780104739909,35.48,73552.07,0.1,0.01739,2e-05,2.99228]
[1780104741621,35.48,73552.13,0.1,0.01739,2e-05,2.99244]
[1780104745446,35.47,73551.06,0.1,0.01735,2e-05,2.98609]
[1780104750986,35.47,73551.02,0.1,0.01734,2e-05,2.9848]
[1780104756022,35.47,73556.05,0.1,0.01742,2e-05,2.99611]
[1780104761056,35.47,73554.39,0.1,0.01739,2e-05,2.99179]
[1780104766092,35.47,73554.06,0.1,0.01738,2e-05,2.99094]
[1780104771127,35.47,73552.27,0.1,0.01735,2e-05,2.98629]
[1780104777169,35.47,73554.65,0.1,0.01739,2e-05,2.99247]
[1780104782206,35.47,73555.7,0.1,0.01741,2e-05,2.9952]
[1780104789254,35.47,73557.0,0.1,0.01743,2e-05,2.99858]
[1780104794290,35.47,73556.59,0.1,0.01743,2e-05,2.99751]
[1780104799325,35.47,73554.02,0.1,0.01738,2e-05,2.99083]
[1780104804361,35.47,73550.53,0.1,0.01732,2e-05,2.98178]
[1780104809396,35.47,73551.54,0.1,0.01734,2e-05,2.98439]
[1780104814431,35.47,73545.04,0.1,0.01722,2e-05,2.96583]
[1780104819466,35.47,73544.95,0.1,0.01721,2e-05,2.96559]
[1780104824501,35.47,73544.93,0.1,0.01721,2e-05,2.96554]
[1780104830543,35.47,73542.86,0.1,0.01718,2e-05,2.9602]
[1780104835578,35.47,73543.92,0.1,0.0172,2e-05,2.96294]
[1780104842627,35.47,73544.06,0.1,0.0172,2e-05,2.9633]
[1780104847667,35.47,73544.07,0.1,0.0172,2e-05,2.96332]
[1780104852702,35.47,73549.96,0.1,0.0173,2e-05,2.97855]
[1780104858744,35.47,73554.17,0.1,0.01737,2e-05,2.98947]
[1780104863779,35.47,73554.42,0.1,0.01738,2e-05,2.99012]
[1780104868814,35.47,73554.53,0.1,0.01738,2e-05,2.9904]
[1780104873849,35.47,73554.53,0.1,0.01737,2e-05,2.98865]
[1780104878884,35.47,73554.47,0.1,0.01737,2e-05,2.98849]
[1780104883919,35.47,73553.98,0.1,0.01736,2e-05,2.98722]
[1780104889961,35.47,73554.12,0.1,0.01736,2e-05,2.98758]
[1780104895010,35.47,73550.15,0.1,0.0173,2e-05,2.97729]
[1780104900047,35.47,73543.98,0.1,0.01719,2e-05,2.96134]
[1780104907097,35.47,73543.02,0.1,0.01717,2e-05,2.95887]
[1780104912132,35.47,73546.86,0.1,0.01724,2e-05,2.96878]
[1780104917167,35.47,73549.03,0.1,0.01728,2e-05,2.97439]
[1780104922202,35.47,73548.84,0.1,0.01727,2e-05,2.9739]
[1780104927237,35.47,73548.9,0.1,0.01727,2e-05,2.97405]
[1780104932272,35.47,73549.14,0.1,0.01727,2e-05,2.97292]
[1780104937307,35.47,73553.97,0.1,0.01735,2e-05,2.98544]
[1780104942344,35.47,73560.4,0.1,0.01746,2e-05,3.00216]
[1780104947379,35.47,73562.05,0.1,0.01749,2e-05,3.00646]
[1780104952415,35.47,73557.68,0.1,0.01742,2e-05,2.99507]
[1780104957453,35.47,73556.91,0.1,0.0174,2e-05,2.99307]
[1780104963094,35.47,73557.03,0.1,0.0174,2e-05,2.99338]
[1780104968534,35.47,73550.8,0.1,0.0173,2e-05,2.97722]
[1780104973567,35.47,73547.35,0.1,0.01724,2e-05,2.9683]
[1780104980616,35.47,73549.33,0.1,0.01727,2e-05,2.97341]
[1780104985651,35.47,73549.16,0.1,0.01727,2e-05,2.97297]
[1780104990686,35.47,73549.45,0.1,0.01727,2e-05,2.97372]
[1780104995721,35.47,73548.6,0.1,0.01725,2e-05,2.96978]
[1780105000756,35.47,73546.66,0.1,0.01722,2e-05,2.96477]
[1780105005791,35.47,73549.31,0.1,0.01726,2e-05,2.97161]
[1780105010826,35.47,73548.73,0.1,0.01725,2e-05,2.97011]
[1780105016211,35.47,73549.18,0.1,0.01726,2e-05,2.97128]
[1780105022910,35.47,73551.62,0.1,0.0173,2e-05,2.97759]
[1780105029959,35.47,73551.85,0.1,0.01731,2e-05,2.97819]
[1780105037008,35.47,73552.72,0.1,0.01732,2e-05,2.98044]
[1780105042043,35.47,73552.4,0.1,0.01731,2e-05,2.97961]
[1780105047078,35.47,73552.54,0.1,0.01732,2e-05,2.97997]
[1780105052113,35.47,73552.57,0.1,0.01731,2e-05,2.9783]
[1780105057148,35.47,73553.23,0.1,0.01732,2e-05,2.98001]
[1780105062183,35.47,73552.33,0.1,0.0173,2e-05,2.97768]
[1780105067218,35.47,73550.43,0.1,0.01727,2e-05,2.97276]
[1780105072253,35.47,73551.38,0.1,0.01729,2e-05,2.97522]
[1780105077288,35.47,73550.38,0.1,0.01727,2e-05,2.97263]
[1780105082323,35.47,73546.95,0.1,0.01721,2e-05,2.96377]
[1780105087358,35.47,73547.61,0.1,0.01722,2e-05,2.96547]
[1780105092393,35.47,73548.16,0.1,0.01723,2e-05,2.96689]
[1780105097428,35.47,73549.91,0.1,0.01726,2e-05,2.97141]
[1780105103470,35.47,73549.23,0.1,0.01725,2e-05,2.96966]
[1780105108505,35.47,73549.34,0.1,0.01725,2e-05,2.96994]
[1780105113540,35.47,73549.43,0.1,0.01724,2e-05,2.96842]
[1780105120590,35.47,73549.43,0.1,0.01724,2e-05,2.96842]
[1780105125625,35.47,73549.59,0.1,0.01725,2e-05,2.96884]
[1780105130660,35.47,73550.27,0.1,0.01726,2e-05,2.97059]
[1780105135695,35.47,73551.67,0.1,0.01728,2e-05,2.97422]
[1780105141737,35.47,73552.4,0.1,0.0173,2e-05,2.97611]
[1780105146772,35.47,73552.52,0.1,0.0173,2e-05,2.97642]
[1780105151807,35.47,73551.93,0.1,0.01729,2e-05,2.97489]
[1780105157483,35.47,73560.62,0.1,0.01744,2e-05,2.99745]
[1780105159927,35.47,73561.27,0.1,0.01744,2e-05,2.99794]
[1780105160068,35.47,73561.27,0.1,0.01744,2e-05,2.99794]
[1780105164871,35.45,73577.18,0.1,0.01767,2e-05,3.03218]
[1780105165854,35.45,73577.18,0.1,0.01767,2e-05,3.03218]
[1780105166890,35.45,73577.18,0.1,0.01766,2e-05,3.03092]
[1780105170746,35.44,73571.29,0.1,0.01755,2e-05,3.01422]
[1780105171795,35.44,73571.34,0.1,0.01755,2e-05,3.01435]
[1780105177989,35.44,73562.43,0.1,0.01738,2e-05,2.98813]
[1780105183024,35.44,73551.73,0.1,0.01719,2e-05,2.96041]
[1780105185029,35.44,73551.83,0.1,0.01719,2e-05,2.96067]
[1780105188905,35.43,73548.59,0.1,0.01711,2e-05,2.94897]
[1780105194018,35.43,73545.55,0.1,0.01705,2e-05,2.94005]
[1780105197367,35.42,73547.69,0.1,0.01708,2e-05,2.94336]
[1780105203164,35.42,73544.95,0.1,0.01702,2e-05,2.93522]
[1780105208199,35.42,73545.39,0.1,0.01703,2e-05,2.93635]
[1780105213239,35.42,73544.66,0.1,0.01702,2e-05,2.93448]
[1780105218270,35.42,73539.34,0.1,0.01693,2e-05,2.92086]
[1780105224312,35.42,73539.5,0.1,0.01693,2e-05,2.92127]
[1780105229348,35.42,73538.98,0.1,0.01692,2e-05,2.91994]
[1780105234383,35.42,73538.96,0.1,0.01691,2e-05,2.91815]
[1780105234648,35.42,73538.96,0.1,0.01691,2e-05,2.91815]
[1780105235390,35.42,73539.03,0.1,0.01691,2e-05,2.91833]
[1780105235806,35.42,73539.03,0.1,0.01691,2e-05,2.91833]
[1780105243446,35.42,73538.99,0.1,0.01691,2e-05,2.91823]
[1780105249488,35.42,73540.36,0.1,0.01693,2e-05,2.92173]
[1780105254523,35.42,73535.09,0.1,0.01684,2e-05,2.90828]
[1780105259562,35.42,73535.83,0.1,0.01686,2e-05,2.91017]
[1780105264594,35.42,73536.2,0.1,0.01686,2e-05,2.91111]
[1780105270636,35.42,73537.81,0.1,0.01689,2e-05,2.91522]
[1780105275671,35.42,73539.83,0.1,0.01692,2e-05,2.92038]
[1780105280706,35.42,73539.96,0.1,0.01693,2e-05,2.92071]
[1780105285741,35.42,73540.31,0.1,0.01693,2e-05,2.9216]
[1780105290777,35.42,73536.02,0.1,0.01686,2e-05,2.91065]
[1780105295812,35.42,73526.07,0.1,0.01668,2e-05,2.88365]
[1780105300847,35.42,73526.21,0.1,0.01668,2e-05,2.88401]
[1780105309911,35.42,73526.28,0.1,0.01669,2e-05,2.88418]
[1780105316962,35.42,73526.23,0.1,0.01668,2e-05,2.88406]
[1780105321998,35.42,73526.29,0.1,0.01669,2e-05,2.88421]
[1780105327499,35.42,73526.0,0.1,0.01668,2e-05,2.88348]
[1780105327900,35.42,73526.0,0.1,0.01668,2e-05,2.88348]
[1780105333078,35.42,73523.28,0.1,0.01663,2e-05,2.8766]
[1780105338113,35.42,73519.95,0.1,0.01658,2e-05,2.86819]
[1780105343148,35.42,73524.91,0.1,0.01666,2e-05,2.88072]
[1780105348183,35.42,73528.63,0.1,0.01672,2e-05,2.89014]
[1780105353218,35.42,73529.57,0.1,0.01673,2e-05,2.8908]
[1780105358253,35.42,73530.1,0.1,0.01674,2e-05,2.89215]
[1780105364295,35.42,73531.45,0.1,0.01676,2e-05,2.89557]
[1780105369330,35.42,73533.21,0.1,0.01679,2e-05,2.90004]
[1780105376378,35.42,73533.79,0.1,0.0168,2e-05,2.90152]
[1780105381414,35.42,73517.36,0.1,0.01653,2e-05,2.85996]
[1780105386449,35.42,73513.97,0.1,0.01647,2e-05,2.85144]
[1780105391484,35.42,73515.89,0.1,0.0165,2e-05,2.85627]
[1780105398533,35.42,73516.43,0.1,0.01651,2e-05,2.85762]
[1780105404575,35.42,73516.02,0.1,0.0165,2e-05,2.85659]
[1780105409610,35.42,73516.06,0.1,0.0165,2e-05,2.85669]
[1780105414646,35.42,73516.04,0.1,0.01649,2e-05,2.85493]
[1780105420689,35.42,73516.63,0.1,0.0165,2e-05,2.85642]
[1780105422658,35.42,73516.36,0.1,0.0165,2e-05,2.85574]
[1780105427738,35.42,73506.82,0.1,0.01634,2e-05,2.83185]
[1780105432772,35.42,73506.93,0.1,0.01634,2e-05,2.83212]
[1780105437808,35.42,73505.76,0.1,0.01632,2e-05,2.8292]
[1780105442843,35.42,73503.64,0.1,0.01629,2e-05,2.82392]
[1780105447765,35.42,73503.95,0.1,0.01629,2e-05,2.82469]
[1780105452913,35.42,73503.96,0.1,0.01629,2e-05,2.82471]
[1780105459113,35.42,73506.11,0.1,0.01633,2e-05,2.83007]
[1780105464997,35.42,73516.66,0.1,0.0165,2e-05,2.85649]
[1780105471041,35.42,73516.81,0.1,0.0165,2e-05,2.85516]
[1780105482118,35.42,73516.82,0.1,0.0165,2e-05,2.85519]
[1780105492188,35.42,73516.48,0.1,0.01649,2e-05,2.85433]
[1780105498231,35.42,73516.74,0.1,0.0165,2e-05,2.85499]
[1780105503266,35.42,73517.67,0.1,0.01651,2e-05,2.85732]
[1780105510315,35.42,73519.19,0.1,0.01654,2e-05,2.86115]
[1780105515350,35.42,73519.33,0.1,0.01654,2e-05,2.8615]
[1780105521392,35.42,73517.02,0.1,0.0165,2e-05,2.85569]
[1780105526427,35.42,73519.47,0.1,0.01654,2e-05,2.86185]
[1780105531462,35.42,73532.27,0.1,0.01675,2e-05,2.89249]
[1780105536497,35.42,73536.33,0.1,0.01682,2e-05,2.9028]
[1780105538512,35.42,73538.2,0.1,0.01685,2e-05,2.90757]
[1780105541533,35.42,73550.84,0.1,0.01706,2e-05,2.93991]
[1780105541984,35.42,73550.84,0.1,0.01706,2e-05,2.93991]
[1780105547472,35.42,73548.35,0.1,0.01702,2e-05,2.93352]
[1780105550241,35.42,73548.45,0.1,0.01702,2e-05,2.93377]
[1780105556638,35.42,73548.59,0.1,0.01703,2e-05,2.93413]
[1780105561677,35.42,73550.49,0.1,0.01706,2e-05,2.93901]
[1780105566712,35.42,73544.45,0.1,0.01695,2e-05,2.92353]
[1780105571746,35.42,73530.26,0.1,0.01671,2e-05,2.88739]
[1780105576782,35.42,73530.66,0.1,0.01672,2e-05,2.8884]
[1780105581817,35.42,73529.64,0.1,0.0167,2e-05,2.88582]
[1780105586852,35.42,73530.24,0.1,0.01671,2e-05,2.88734]
[1780105591887,35.42,73537.03,0.1,0.01682,2e-05,2.90286]
[1780105596922,35.42,73538.41,0.1,0.01684,2e-05,2.90637]
[1780105601957,35.42,73539.24,0.1,0.01686,2e-05,2.90849]
[1780105606992,35.42,73538.81,0.1,0.01685,2e-05,2.90739]
[1780105612027,35.42,73535.22,0.1,0.01679,2e-05,2.89825]
[1780105617062,35.42,73534.52,0.1,0.01678,2e-05,2.89648]
[1780105622101,35.42,73535.8,0.1,0.0168,2e-05,2.89973]
[1780105627134,35.42,73538.65,0.1,0.01685,2e-05,2.90698]
[1780105632169,35.42,73539.11,0.1,0.01685,2e-05,2.90816]
[1780105637204,35.42,73538.93,0.1,0.01685,2e-05,2.9077]
[1780105643249,35.42,73538.81,0.1,0.01685,2e-05,2.90739]
[1780105648284,35.42,73539.5,0.1,0.01686,2e-05,2.90915]
[1780105653319,35.42,73539.58,0.1,0.01685,2e-05,2.90763]
[1780105658354,35.42,73541.3,0.1,0.01688,2e-05,2.91201]
[1780105663389,35.42,73541.41,0.1,0.01688,2e-05,2.91229]
[1780105668424,35.42,73541.55,0.1,0.01689,2e-05,2.91265]
[1780105673459,35.42,73541.08,0.1,0.01688,2e-05,2.91145]
[1780105678494,35.42,73538.9,0.1,0.01684,2e-05,2.90589]
[1780105683529,35.42,73544.65,0.1,0.01694,2e-05,2.92057]
[1780105688566,35.42,73546.98,0.1,0.01698,2e-05,2.92653]
[1780105694608,35.42,73549.88,0.1,0.01703,2e-05,2.93397]
[1780105699643,35.42,73551.06,0.1,0.01705,2e-05,2.937]
[1780105704680,35.42,73550.84,0.1,0.01705,2e-05,2.93643]
[1780105709715,35.42,73549.09,0.1,0.01702,2e-05,2.93194]
[1780105714750,35.42,73548.83,0.1,0.017,2e-05,2.92953]
[1780105719785,35.42,73549.44,0.1,0.01701,2e-05,2.9311]
[1780105724820,35.42,73549.14,0.1,0.01701,2e-05,2.93033]
[1780105730861,35.42,73548.11,0.1,0.01699,2e-05,2.92769]
[1780105735897,35.42,73540.94,0.1,0.01687,2e-05,2.90936]
[1780105740932,35.42,73540.59,0.1,0.01686,2e-05,2.90847]
[1780105745967,35.42,73540.62,0.1,0.01686,2e-05,2.90855]
[1780105751002,35.42,73540.72,0.1,0.01686,2e-05,2.9088]
[1780105756270,35.42,73540.62,0.1,0.01686,2e-05,2.90855]
[1780105760838,35.42,73540.7,0.1,0.01686,2e-05,2.90875]
[1780105762496,35.42,73540.87,0.1,0.01687,2e-05,2.90918]
[1780105769128,35.42,73539.27,0.1,0.01684,2e-05,2.90511]
[1780105774165,35.42,73548.4,0.1,0.01698,2e-05,2.9267]
[1780105779200,35.42,73550.08,0.1,0.01701,2e-05,2.931]
[1780105787257,35.42,73549.82,0.1,0.01701,2e-05,2.93033]
[1780105792292,35.42,73549.85,0.1,0.01701,2e-05,2.93041]
[1780105796237,35.42,73547.86,0.1,0.01697,2e-05,2.92531]
[1780105797273,35.42,73547.78,0.1,0.01697,2e-05,2.92511]
[1780105800983,35.42,73547.64,0.1,0.01696,2e-05,2.92354]
[1780105806391,35.41,73547.33,0.1,0.01695,2e-05,2.92194]
[1780105811426,35.41,73546.76,0.1,0.01694,2e-05,2.92049]
[1780105817468,35.41,73546.69,0.1,0.01694,2e-05,2.92031]
[1780105822503,35.41,73543.48,0.1,0.01689,2e-05,2.91211]
[1780105827538,35.41,73546.56,0.1,0.01694,2e-05,2.91997]
[1780105832573,35.41,73546.13,0.1,0.01692,2e-05,2.91714]
[1780105837611,35.41,73537.81,0.1,0.01678,2e-05,2.89594]
[1780105843653,35.41,73536.81,0.1,0.01676,2e-05,2.89339]
[1780105849695,35.41,73537.75,0.1,0.01678,2e-05,2.89578]
[1780105854730,35.41,73538.15,0.1,0.01679,2e-05,2.8968]
[1780105863797,35.41,73532.91,0.1,0.0167,2e-05,2.8835]
[1780105865942,35.41,73526.68,0.1,0.01659,2e-05,2.86775]
[1780105871852,35.41,73523.01,0.1,0.01653,2e-05,2.85851]
[1780105876887,35.41,73523.25,0.1,0.01653,2e-05,2.85911]
[1780105881921,35.41,73522.06,0.1,0.01652,2e-05,2.85612]
[1780105886957,35.41,73521.25,0.1,0.0165,2e-05,2.85408]
[1780105892999,35.41,73521.28,0.1,0.01649,2e-05,2.85245]
[1780105899046,35.41,73522.87,0.1,0.01652,2e-05,2.85644]
[1780105904081,35.41,73525.31,0.1,0.01656,2e-05,2.86259]
[1780105909115,35.41,73518.99,0.1,0.01645,2e-05,2.8467]
[1780105914150,35.41,73513.86,0.1,0.01637,2e-05,2.83385]
[1780105919185,35.41,73515.31,0.1,0.01639,2e-05,2.83748]
[1780105924220,35.41,73512.14,0.1,0.01634,2e-05,2.82956]
[1780105929255,35.41,73509.5,0.1,0.0163,2e-05,2.82297]
[1780105935297,35.41,73506.3,0.1,0.01624,2e-05,2.815]
[1780105938497,35.41,73506.47,0.1,0.01625,2e-05,2.81543]
[1780105939527,35.41,73506.0,0.1,0.01624,2e-05,2.81426]
[1780105946382,35.41,73517.09,0.1,0.01642,2e-05,2.84194]
[1780105951416,35.41,73527.16,0.1,0.01658,2e-05,2.86554]
[1780105956451,35.41,73525.81,0.1,0.01656,2e-05,2.86213]
[1780105961494,35.41,73519.49,0.1,0.01645,2e-05,2.84625]
[1780105966529,35.41,73521.35,0.1,0.01648,2e-05,2.85091]
[1780105971564,35.41,73520.29,0.1,0.01647,2e-05,2.84825]
[1780105977606,35.41,73521.33,0.1,0.01648,2e-05,2.85086]
[1780105982641,35.41,73516.45,0.1,0.0164,2e-05,2.83863]
[1780105987676,35.41,73517.93,0.1,0.01643,2e-05,2.84234]
[1780105993718,35.41,73519.25,0.1,0.01645,2e-05,2.84564]
[1780105998753,35.41,73519.29,0.1,0.01645,2e-05,2.84574]
[1780106003788,35.41,73518.19,0.1,0.01643,2e-05,2.84299]
[1780106008823,35.41,73514.99,0.1,0.01638,2e-05,2.83498]
[1780106013858,35.41,73519.08,0.1,0.01644,2e-05,2.84351]
[1780106017543,35.41,73523.55,0.1,0.01651,2e-05,2.85473]
[1780106017869,35.41,73523.55,0.1,0.01651,2e-05,2.85473]
[1780106023928,35.41,73527.44,0.1,0.01657,2e-05,2.86422]
[1780106028963,35.41,73528.02,0.1,0.01658,2e-05,2.86569]
[1780106031607,35.41,73527.89,0.1,0.01658,2e-05,2.86536]
[1780106035567,35.41,73527.91,0.1,0.01657,2e-05,2.86414]
[1780106042054,35.41,73528.64,0.1,0.01659,2e-05,2.86598]
[1780106047089,35.41,73530.34,0.1,0.01661,2e-05,2.87027]
[1780106052124,35.41,73534.16,0.1,0.01668,2e-05,2.87993]
[1780106057159,35.41,73534.44,0.1,0.01668,2e-05,2.88064]
[1780106062194,35.41,73534.48,0.1,0.01668,2e-05,2.88074]
[1780106067231,35.41,73534.01,0.1,0.01668,2e-05,2.87955]
[1780106072264,35.41,73541.84,0.1,0.0168,2e-05,2.8977]
[1780106078888,35.41,73544.41,0.1,0.01684,2e-05,2.90424]
[1780106085356,35.41,73544.99,0.1,0.01685,2e-05,2.90572]
[1780106090391,35.41,73547.8,0.1,0.0169,2e-05,2.91289]
[1780106095426,35.41,73552.91,0.1,0.01699,2e-05,2.92596]
[1780106101468,35.41,73554.49,0.1,0.01702,2e-05,2.93002]
[1780106106503,35.41,73558.94,0.1,0.01709,2e-05,2.94145]
[1780106111538,35.41,73560.41,0.1,0.01712,2e-05,2.94523]
[1780106116573,35.41,73560.51,0.1,0.01712,2e-05,2.94549]
[1780106121608,35.41,73561.52,0.1,0.01714,2e-05,2.94809]
[1780106126811,35.41,73561.55,0.1,0.01714,2e-05,2.94817]
[1780106129031,35.41,73561.75,0.1,0.01714,2e-05,2.94822]
[1780106134699,35.41,73562.0,0.1,0.01713,2e-05,2.94618]
[1780106141748,35.41,73561.94,0.1,0.01712,2e-05,2.94602]
[1780106146783,35.41,73561.96,0.1,0.01712,2e-05,2.94607]
[1780106151817,35.41,73562.12,0.1,0.01713,2e-05,2.94649]
[1780106156853,35.41,73561.68,0.1,0.01712,2e-05,2.94535]
[1780106162895,35.41,73560.43,0.1,0.0171,2e-05,2.94213]
[1780106167930,35.41,73559.27,0.1,0.01708,2e-05,2.93915]
[1780106172964,35.41,73558.21,0.1,0.01706,2e-05,2.93642]
[1780106178004,35.41,73561.2,0.1,0.01711,2e-05,2.94412]
[1780106183043,35.41,73561.6,0.1,0.01712,2e-05,2.94515]
[1780106188078,35.41,73560.55,0.1,0.0171,2e-05,2.94244]
[1780106192630,35.41,73560.24,0.1,0.01709,2e-05,2.9399]
[1780106198148,35.41,73555.83,0.1,0.01701,2e-05,2.92857]
[1780106198650,35.41,73555.83,0.1,0.01701,2e-05,2.92857]
[1780106199952,35.41,73554.5,0.1,0.01699,2e-05,2.92516]
[1780106203028,35.41,73555.4,0.1,0.017,2e-05,2.92747]
[1780106208218,35.41,73553.55,0.1,0.01697,2e-05,2.92273]
[1780106214259,35.41,73553.59,0.1,0.01697,2e-05,2.92283]
[1780106219295,35.41,73553.17,0.1,0.01696,2e-05,2.92175]
[1780106224330,35.41,73553.44,0.1,0.01697,2e-05,2.92244]
[1780106229369,35.41,73553.95,0.1,0.01698,2e-05,2.92375]
[1780106236419,35.41,73553.84,0.1,0.01698,2e-05,2.92347]
[1780106242461,35.41,73553.76,0.1,0.01697,2e-05,2.92326]
[1780106245864,35.41,73558.14,0.1,0.01705,2e-05,2.9345]
[1780106246902,35.4,73558.69,0.1,0.01706,2e-05,2.93547]
[1780106246918,35.4,73558.69,0.1,0.01706,2e-05,2.93547]
[1780106252531,35.4,73555.17,0.1,0.01699,2e-05,2.92469]
[1780106257566,35.4,73555.82,0.1,0.017,2e-05,2.92636]
[1780106265622,35.4,73556.15,0.1,0.017,2e-05,2.92721]
[1780106270657,35.4,73556.89,0.1,0.01701,2e-05,2.9291]
[1780106275714,35.4,73557.57,0.1,0.01703,2e-05,2.93085]
[1780106280749,35.4,73555.72,0.1,0.01699,2e-05,2.9261]
[1780106285784,35.4,73555.81,0.1,0.017,2e-05,2.92633]
[1780106290819,35.4,73557.46,0.1,0.01702,2e-05,2.93057]
[1780106295855,35.4,73557.3,0.1,0.01702,2e-05,2.93016]
[1780106300889,35.4,73557.58,0.1,0.01703,2e-05,2.93087]
[1780106305924,35.4,73557.49,0.1,0.01703,2e-05,2.93064]
[1780106310959,35.4,73555.32,0.1,0.01699,2e-05,2.92508]
[1780106321031,35.4,73556.56,0.1,0.017,2e-05,2.92652]
[1780106326066,35.4,73556.22,0.1,0.01699,2e-05,2.92565]
[1780106331101,35.4,73556.49,0.1,0.017,2e-05,2.92634]
[1780106337143,35.4,73557.15,0.1,0.01701,2e-05,2.92803]
[1780106342178,35.4,73564.55,0.1,0.01714,2e-05,2.94706]
[1780106347213,35.4,73566.12,0.1,0.01716,2e-05,2.95111]
[1780106352248,35.4,73567.57,0.1,0.01719,2e-05,2.95486]
[1780106357623,35.4,73567.78,0.1,0.01719,2e-05,2.9554]
[1780106363324,35.4,73568.79,0.1,0.01721,2e-05,2.95801]
[1780106368361,35.4,73569.41,0.1,0.01722,2e-05,2.95961]
[1780106373395,35.4,73569.2,0.1,0.01721,2e-05,2.95732]
[1780106378430,35.4,73569.76,0.1,0.01722,2e-05,2.95877]
[1780106383465,35.4,73569.82,0.1,0.01722,2e-05,2.95892]
[1780106388500,35.4,73569.67,0.1,0.01722,2e-05,2.95853]
[1780106393536,35.4,73569.55,0.1,0.01721,2e-05,2.95822]
[1780106398570,35.4,73566.86,0.1,0.01717,2e-05,2.95127]
[1780106403605,35.4,73566.65,0.1,0.01716,2e-05,2.95073]
[1780106408165,35.4,73575.34,0.1,0.01731,2e-05,2.97322]
[1780106413677,35.4,73578.47,0.1,0.01735,2e-05,2.97881]
[1780106417018,35.39,73584.19,0.1,0.01744,2e-05,2.99214]
[1780106422740,35.39,73581.74,0.1,0.0174,2e-05,2.98575]
[1780106427775,35.39,73576.11,0.1,0.0173,2e-05,2.97111]
[1780106432819,35.39,73582.64,0.1,0.0174,2e-05,2.98633]
[1780106435918,35.39,73584.86,0.1,0.01744,2e-05,2.99212]
[1780106440682,35.39,73586.33,0.1,0.01747,2e-05,2.99596]
[1780106444164,35.39,73586.53,0.1,0.01747,2e-05,2.99648]
[1780106450903,35.39,73587.3,0.1,0.01749,2e-05,2.9985]
[1780106460032,35.39,73591.09,0.1,0.01755,2e-05,3.00841]
[1780106465060,35.39,73591.57,0.1,0.01756,2e-05,3.00967]
[1780106470095,35.39,73600.12,0.1,0.01771,2e-05,3.03215]
[1780106475130,35.39,73603.72,0.1,0.01778,2e-05,3.04165]
[1780106480165,35.39,73593.61,0.1,0.0176,2e-05,3.01502]
[1780106483186,35.39,73594.12,0.1,0.01761,2e-05,3.01636]
[1780106485200,35.39,73593.83,0.1,0.0176,2e-05,3.0156]
[1780106490235,35.39,73598.45,0.1,0.01768,2e-05,3.02775]
[1780106495270,35.39,73598.34,0.1,0.01767,2e-05,3.02568]
[1780106500306,35.39,73595.56,0.1,0.01762,2e-05,3.01837]
[1780106505343,35.39,73596.76,0.1,0.01764,2e-05,3.02152]
[1780106510378,35.39,73598.7,0.1,0.01768,2e-05,3.02663]
[1780106515413,35.39,73598.91,0.1,0.01768,2e-05,3.02718]
[1780106520450,35.39,73597.11,0.1,0.01765,2e-05,3.02244]
[1780106525485,35.39,73605.45,0.1,0.0178,2e-05,3.04444]
[1780106530520,35.39,73605.31,0.1,0.01779,2e-05,3.04407]
[1780106536562,35.39,73607.25,0.1,0.01783,2e-05,3.0492]
[1780106541597,35.39,73613.19,0.1,0.01794,2e-05,3.06496]
[1780106546632,35.39,73613.54,0.1,0.01794,2e-05,3.06589]
[1780106549496,35.39,73613.82,0.1,0.01795,2e-05,3.06663]
[1780106550513,35.39,73613.26,0.1,0.01794,2e-05,3.06515]
[1780106555695,35.39,73613.48,0.1,0.01793,2e-05,3.06394]
[1780106560730,35.39,73614.17,0.1,0.01794,2e-05,3.06577]
[1780106565766,35.39,73614.26,0.1,0.01794,2e-05,3.06601]
[1780106570801,35.39,73611.62,0.1,0.0179,2e-05,3.059]
[1780106575836,35.39,73611.65,0.1,0.0179,2e-05,3.05908]
[1780106580871,35.39,73615.44,0.1,0.01797,2e-05,3.06915]
[1780106585906,35.39,73618.88,0.1,0.01803,2e-05,3.07831]
[1780106590941,35.39,73619.62,0.1,0.01804,2e-05,3.08029]
[1780106595976,35.39,73619.96,0.1,0.01805,2e-05,3.0812]
[1780106606046,35.39,73619.06,0.1,0.01803,2e-05,3.07879]
[1780106611081,35.39,73617.94,0.1,0.018,2e-05,3.07401]
[1780106616117,35.39,73617.1,0.1,0.01799,2e-05,3.07177]
[1780106621153,35.39,73616.67,0.1,0.01798,2e-05,3.07063]
[1780106627195,35.39,73611.32,0.1,0.01788,2e-05,3.05641]
[1780106632230,35.39,73609.26,0.1,0.01785,2e-05,3.05095]
[1780106638272,35.39,73609.14,0.1,0.01784,2e-05,3.05063]
[1780106643307,35.39,73609.24,0.1,0.01784,2e-05,3.0509]
[1780106648344,35.39,73607.89,0.1,0.01782,2e-05,3.04732]
[1780106653379,35.39,73608.56,0.1,0.01783,2e-05,3.0491]
[1780106658414,35.39,73608.85,0.1,0.01784,2e-05,3.04986]
[1780106664456,35.39,73608.66,0.1,0.01783,2e-05,3.04936]
[1780106667801,35.39,73608.83,0.1,0.01784,2e-05,3.04981]
[1780106668234,35.39,73609.44,0.1,0.01785,2e-05,3.05143]
[1780106673519,35.39,73609.11,0.1,0.01783,2e-05,3.04876]
[1780106678554,35.39,73610.63,0.1,0.01786,2e-05,3.05279]
[1780106684596,35.39,73610.76,0.1,0.01786,2e-05,3.05314]
[1780106689631,35.39,73609.92,0.1,0.01785,2e-05,3.05091]
[1780106694666,35.39,73610.18,0.1,0.01785,2e-05,3.0516]
[1780106699675,35.39,73610.37,0.1,0.01786,2e-05,3.0521]
[1780106704736,35.39,73610.73,0.1,0.01786,2e-05,3.05306]
[1780106709772,35.39,73609.39,0.1,0.01784,2e-05,3.04951]
[1780106714806,35.39,73602.8,0.1,0.01772,2e-05,3.03209]
[1780106719841,35.39,73603.8,0.1,0.01774,2e-05,3.03473]
[1780106724876,35.39,73603.49,0.1,0.01773,2e-05,3.03391]
[1780106729911,35.39,73602.52,0.1,0.01772,2e-05,3.03135]
[1780106734945,35.39,73599.82,0.1,0.01766,2e-05,3.02246]
[1780106743002,35.39,73601.97,0.1,0.0177,2e-05,3.02812]
[1780106748039,35.39,73602.96,0.1,0.01771,2e-05,3.03073]
[1780106753075,35.39,73602.21,0.1,0.0177,2e-05,3.02875]
[1780106758109,35.39,73602.05,0.1,0.0177,2e-05,3.02833]
[1780106763144,35.39,73602.82,0.1,0.01771,2e-05,3.03036]
[1780106769186,35.39,73602.39,0.1,0.0177,2e-05,3.02923]
[1780106773406,35.39,73602.38,0.1,0.0177,2e-05,3.0292]
[1780106773467,35.39,73602.38,0.1,0.0177,2e-05,3.0292]
[1780106780263,35.39,73602.22,0.1,0.0177,2e-05,3.02878]
[1780106786305,35.39,73602.29,0.1,0.0177,2e-05,3.02896]
[1780106791342,35.39,73603.43,0.1,0.01771,2e-05,3.03019]
[1780106796377,35.39,73597.89,0.1,0.01761,2e-05,3.01561]
[1780106801412,35.39,73590.47,0.1,0.01748,2e-05,2.99617]
[1780106806447,35.39,73590.47,0.1,0.01748,2e-05,2.99617]
[1780106811482,35.39,73590.56,0.1,0.01748,2e-05,2.99641]
[1780106816517,35.39,73590.88,0.1,0.01749,2e-05,2.99724]
[1780106821551,35.39,73603.14,0.1,0.01771,2e-05,3.02942]
[1780106826429,35.39,73601.73,0.1,0.01768,2e-05,3.02571]
[1780106831820,35.39,73603.73,0.1,0.01772,2e-05,3.03098]
[1780106837664,35.39,73605.98,0.1,0.01776,2e-05,3.03692]
[1780106843706,35.39,73605.75,0.1,0.01775,2e-05,3.03631]
[1780106848741,35.39,73602.95,0.1,0.0177,2e-05,3.02892]
[1780106853776,35.39,73602.62,0.1,0.01769,2e-05,3.02627]
[1780106858811,35.39,73602.53,0.1,0.01769,2e-05,3.02604]
[1780106863846,35.39,73602.43,0.1,0.01768,2e-05,3.02577]
[1780106868883,35.39,73603.63,0.1,0.0177,2e-05,3.02893]
[1780106873918,35.39,73602.72,0.1,0.01769,2e-05,3.02654]
[1780106878953,35.39,73594.75,0.1,0.01755,2e-05,3.0056]
[1780106883988,35.39,73591.93,0.1,0.0175,2e-05,2.99822]
[1780106889024,35.39,73591.79,0.1,0.0175,2e-05,2.99785]
[1780106895066,35.39,73594.03,0.1,0.01753,2e-05,3.00371]
[1780106901107,35.39,73592.92,0.1,0.01752,2e-05,3.00081]
[1780106906143,35.39,73593.17,0.1,0.01752,2e-05,3.00146]
[1780106911178,35.39,73592.97,0.1,0.01751,2e-05,2.99917]
[1780106916214,35.39,73590.77,0.1,0.01747,2e-05,2.99342]
[1780106921249,35.39,73591.21,0.1,0.01748,2e-05,2.99457]
[1780106926286,35.39,73591.27,0.1,0.01748,2e-05,2.99472]
[1780106931321,35.39,73590.48,0.1,0.01746,2e-05,2.99266]
[1780106936356,35.39,73590.92,0.1,0.01747,2e-05,2.99381]
[1780106941391,35.39,73591.34,0.1,0.01748,2e-05,2.99491]
[1780106946426,35.39,73591.6,0.1,0.01748,2e-05,2.99559]
[1780106951461,35.39,73591.51,0.1,0.01748,2e-05,2.99535]
[1780106956496,35.39,73593.98,0.1,0.01752,2e-05,3.00181]
[1780106961531,35.39,73594.13,0.1,0.01753,2e-05,3.0022]
[1780106966566,35.39,73594.56,0.1,0.01753,2e-05,3.00333]
[1780106971601,35.39,73595.56,0.1,0.01754,2e-05,3.00418]
[1780106976637,35.39,73597.69,0.1,0.01758,2e-05,3.00976]
[1780106981672,35.39,73598.02,0.1,0.01759,2e-05,3.01062]
[1780106987714,35.39,73597.14,0.1,0.01757,2e-05,3.00832]
[1780106992748,35.39,73596.62,0.1,0.01756,2e-05,3.00695]
[1780106997784,35.39,73596.56,0.1,0.01756,2e-05,3.0068]
[1780107002819,35.39,73596.76,0.1,0.01756,2e-05,3.00732]
[1780107007854,35.39,73597.06,0.1,0.01757,2e-05,3.00811]
[1780107012889,35.39,73596.63,0.1,0.01756,2e-05,3.00698]
[1780107017924,35.39,73596.94,0.1,0.01757,2e-05,3.00779]
[1780107022960,35.39,73596.58,0.1,0.01756,2e-05,3.00685]
[1780107027995,35.39,73596.55,0.1,0.01756,2e-05,3.00677]
[1780107033030,35.39,73596.48,0.1,0.01755,2e-05,3.00481]
[1780107038066,35.39,73596.34,0.1,0.01755,2e-05,3.00445]
[1780107043101,35.39,73596.7,0.1,0.01755,2e-05,3.00539]
[1780107050150,35.39,73596.27,0.1,0.01754,2e-05,3.00426]
[1780107055185,35.39,73596.59,0.1,0.01755,2e-05,3.0051]
[1780107062234,35.39,73597.73,0.1,0.01757,2e-05,3.00809]
[1780107067269,35.39,73602.59,0.1,0.01766,2e-05,3.02085]
[1780107072304,35.39,73602.94,0.1,0.01766,2e-05,3.02177]
[1780107077339,35.39,73602.65,0.1,0.01766,2e-05,3.02101]
[1780107084388,35.39,73602.65,0.1,0.01766,2e-05,3.02101]
[1780107090430,35.39,73602.97,0.1,0.01766,2e-05,3.02185]
[1780107095465,35.39,73603.08,0.1,0.01766,2e-05,3.02036]
[1780107100500,35.39,73602.69,0.1,0.01765,2e-05,3.01934]
[1780107105536,35.39,73598.58,0.1,0.01758,2e-05,3.00854]
[1780107110571,35.39,73592.73,0.1,0.01747,2e-05,2.99323]
[1780107115606,35.39,73593.61,0.1,0.01749,2e-05,2.99553]
[1780107120640,35.39,73598.31,0.1,0.01757,2e-05,3.00784]
[1780107125676,35.39,73594.27,0.1,0.0175,2e-05,2.99726]
[1780107130711,35.39,73594.2,0.1,0.0175,2e-05,2.99707]
[1780107135746,35.39,73595.01,0.1,0.01751,2e-05,2.99919]
[1780107140780,35.39,73594.45,0.1,0.0175,2e-05,2.99773]
[1780107145154,35.39,73594.26,0.1,0.0175,2e-05,2.99723]
[1780107150851,35.39,73582.81,0.1,0.0173,2e-05,2.9674]
[1780107152804,35.39,73579.02,0.1,0.01722,2e-05,2.95582]
[1780107157685,35.39,73576.83,0.1,0.01718,2e-05,2.95016]
[1780107162935,35.39,73577.19,0.1,0.01719,2e-05,2.95109]
[1780107163644,35.39,73577.19,0.1,0.01719,2e-05,2.95109]
[1780107165658,35.39,73577.29,0.1,0.01719,2e-05,2.95135]
[1780107170991,35.39,73575.16,0.1,0.01716,2e-05,2.94585]
[1780107176026,35.39,73574.83,0.1,0.01715,2e-05,2.945]
[1780107182068,35.39,73573.95,0.1,0.01714,2e-05,2.94273]
[1780107187103,35.39,73575.91,0.1,0.01717,2e-05,2.94779]
[1780107192138,35.39,73574.61,0.1,0.01715,2e-05,2.94443]
[1780107197173,35.39,73574.64,0.1,0.01715,2e-05,2.94451]
[1780107204222,35.39,73575.18,0.1,0.01716,2e-05,2.9459]
[1780107209257,35.39,73584.69,0.1,0.01732,2e-05,2.97052]
[1780107214292,35.39,73584.5,0.1,0.01731,2e-05,2.96827]
[1780107219327,35.39,73587.09,0.1,0.01735,2e-05,2.975]
[1780107224364,35.39,73588.91,0.1,0.01739,2e-05,2.97973]
[1780107229399,35.39,73591.17,0.1,0.01743,2e-05,2.98562]
[1780107234434,35.39,73587.07,0.1,0.01735,2e-05,2.97495]
[1780107240476,35.39,73587.23,0.1,0.01736,2e-05,2.97536]
[1780107246521,35.39,73586.53,0.1,0.01734,2e-05,2.97354]
[1780107251557,35.39,73587.66,0.1,0.01736,2e-05,2.97648]
[1780107257599,35.39,73587.81,0.1,0.01737,2e-05,2.97687]
[1780107262634,35.39,73586.05,0.1,0.01734,2e-05,2.97229]
[1780107267668,35.39,73586.18,0.1,0.01734,2e-05,2.97263]
[1780107273711,35.39,73585.86,0.1,0.01732,2e-05,2.97004]
[1780107278746,35.39,73582.66,0.1,0.01727,2e-05,2.96174]
[1780107285795,35.39,73581.73,0.1,0.01725,2e-05,2.95933]
[1780107292843,35.39,73581.85,0.1,0.01725,2e-05,2.95964]
[1780107301908,35.39,73581.23,0.1,0.01724,2e-05,2.95803]
[1780107306943,35.39,73581.23,0.1,0.01724,2e-05,2.95803]
[1780107311978,35.39,73581.11,0.1,0.01724,2e-05,2.95772]
[1780107318021,35.39,73582.07,0.1,0.01726,2e-05,2.96021]
[1780107325070,35.39,73580.98,0.1,0.01724,2e-05,2.95739]
[1780107330105,35.39,73584.68,0.1,0.0173,2e-05,2.96698]
[1780107335140,35.39,73589.57,0.1,0.01738,2e-05,2.97792]
[1780107340175,35.39,73589.91,0.1,0.01738,2e-05,2.97881]
[1780107346217,35.39,73590.55,0.1,0.01739,2e-05,2.98048]
[1780107351252,35.39,73590.71,0.1,0.0174,2e-05,2.98089]
[1780107356287,35.39,73588.8,0.1,0.01736,2e-05,2.97592]
[1780107369378,35.39,73589.02,0.1,0.01737,2e-05,2.97649]
[1780107377435,35.39,73591.06,0.1,0.0174,2e-05,2.9818]
[1780107382474,35.39,73591.06,0.1,0.0174,2e-05,2.9818]
[1780107387509,35.39,73595.68,0.1,0.01748,2e-05,2.99386]
[1780107395565,35.39,73597.05,0.1,0.0175,2e-05,2.99567]
[1780107400599,35.39,73596.75,0.1,0.01749,2e-05,2.99489]
[1780107405635,35.39,73595.1,0.1,0.01746,2e-05,2.99057]
[1780107411677,35.39,73595.44,0.1,0.01747,2e-05,2.99146]
[1780107416713,35.39,73595.53,0.1,0.01747,2e-05,2.9917]
[1780107424769,35.39,73596.0,0.1,0.01748,2e-05,2.99293]
[1780107429805,35.39,73596.03,0.1,0.01748,2e-05,2.993]
[1780107436854,35.39,73598.81,0.1,0.01753,2e-05,3.00028]
[1780107441889,35.39,73598.7,0.1,0.01753,2e-05,2.99999]
[1780107446924,35.39,73592.56,0.1,0.01742,2e-05,2.98395]
[1780107448938,35.39,73571.85,0.1,0.01706,2e-05,2.93033]
[1780107453327,35.39,73575.41,0.1,0.01711,2e-05,2.93774]
[1780107459008,35.39,73573.96,0.1,0.01709,2e-05,2.93401]
[1780107460595,35.39,73573.96,0.1,0.01709,2e-05,2.93401]
[1780107466071,35.39,73572.33,0.1,0.01706,2e-05,2.92981]
[1780107471106,35.39,73572.67,0.1,0.01706,2e-05,2.93069]
[1780107476141,35.39,73567.3,0.1,0.01697,2e-05,2.9169]
[1780107483190,35.39,73566.89,0.1,0.01696,2e-05,2.91585]
[1780107488228,35.39,73566.86,0.1,0.01696,2e-05,2.91578]
[1780107493263,35.39,73568.63,0.1,0.01699,2e-05,2.92031]
[1780107498298,35.39,73570.04,0.1,0.01702,2e-05,2.92393]
[1780107503333,35.39,73570.64,0.1,0.01703,2e-05,2.92547]
[1780107508369,35.39,73575.07,0.1,0.01711,2e-05,2.93686]
[1780107513404,35.39,73575.15,0.1,0.0171,2e-05,2.93532]
[1780107518439,35.39,73575.02,0.1,0.01709,2e-05,2.93499]
[1780107523474,35.39,73574.84,0.1,0.01709,2e-05,2.93452]
[1780107528508,35.39,73574.58,0.1,0.01709,2e-05,2.93385]
[1780107533544,35.39,73574.83,0.1,0.01709,2e-05,2.9345]
[1780107538579,35.39,73578.76,0.1,0.01716,2e-05,2.94463]
[1780107543619,35.39,73584.28,0.1,0.01726,2e-05,2.9589]
[1780107549660,35.39,73590.28,0.1,0.01736,2e-05,2.97448]
[1780107554695,35.39,73587.61,0.1,0.01731,2e-05,2.96754]
[1780107559730,35.39,73587.81,0.1,0.01732,2e-05,2.96806]
[1780107564768,35.39,73586.81,0.1,0.0173,2e-05,2.96546]
[1780107569801,35.39,73588.65,0.1,0.01733,2e-05,2.97024]
[1780107574835,35.39,73588.73,0.1,0.01732,2e-05,2.96869]
[1780107576778,35.39,73588.73,0.1,0.01732,2e-05,2.96869]
[1780107582893,35.39,73589.15,0.1,0.01733,2e-05,2.96978]
[1780107587928,35.39,73581.82,0.1,0.0172,2e-05,2.95078]
[1780107592966,35.39,73580.87,0.1,0.01719,2e-05,2.94832]
[1780107599008,35.39,73575.71,0.1,0.0171,2e-05,2.93501]
[1780107604045,35.39,73572.23,0.1,0.01704,2e-05,2.92606]
[1780107609080,35.39,73571.59,0.1,0.01703,2e-05,2.92442]
[1780107615122,35.39,73571.4,0.1,0.01702,2e-05,2.92393]
[1780107624185,35.39,73570.15,0.1,0.017,2e-05,2.92072]
[1780107629226,35.39,73568.5,0.1,0.01697,2e-05,2.91649]
[1780107634262,35.39,73564.15,0.1,0.01689,2e-05,2.90363]
[1780107640304,35.39,73563.45,0.1,0.01688,2e-05,2.90184]
[1780107645345,35.39,73561.33,0.1,0.01684,2e-05,2.89643]
[1780107650381,35.39,73560.28,0.1,0.01682,2e-05,2.89376]
[1780107655415,35.39,73560.21,0.1,0.01682,2e-05,2.89358]
[1780107660450,35.39,73560.26,0.1,0.01682,2e-05,2.8937]
[1780107668511,35.39,73560.14,0.1,0.01682,2e-05,2.8934]
[1780107673544,35.39,73560.04,0.1,0.01682,2e-05,2.89314]
[1780107678579,35.39,73558.27,0.1,0.01679,2e-05,2.88864]
[1780107683614,35.39,73550.39,0.1,0.01665,2e-05,2.86865]
[1780107688649,35.39,73549.86,0.1,0.01665,2e-05,2.86731]
[1780107693684,35.39,73548.09,0.1,0.01661,2e-05,2.86111]
[1780107699726,35.39,73546.98,0.1,0.01659,2e-05,2.85831]
[1780107704765,35.39,73546.26,0.1,0.01658,2e-05,2.85649]
[1780107709800,35.39,73550.46,0.1,0.01665,2e-05,2.8671]
[1780107714835,35.39,73556.98,0.1,0.01676,2e-05,2.88363]
[1780107719872,35.39,73557.39,0.1,0.01676,2e-05,2.88467]
[1780107725914,35.39,73557.48,0.1,0.01677,2e-05,2.8849]
[1780107729942,35.39,73556.75,0.1,0.01675,2e-05,2.88304]
[1780107732963,35.39,73556.67,0.1,0.01675,2e-05,2.88284]
[1780107739006,35.39,73556.61,0.1,0.01675,2e-05,2.88269]
[1780107744044,35.39,73556.94,0.1,0.01676,2e-05,2.88353]
[1780107749080,35.39,73556.27,0.1,0.01674,2e-05,2.88183]
[1780107754114,35.39,73555.89,0.1,0.01673,2e-05,2.87913]
[1780107759149,35.39,73552.32,0.1,0.01667,2e-05,2.87008]
[1780107764184,35.39,73540.2,0.1,0.01646,2e-05,2.83953]
[1780107769219,35.39,73542.7,0.1,0.01651,2e-05,2.84581]
[1780107771496,35.39,73542.7,0.1,0.01651,2e-05,2.84581]
[1780107772516,35.39,73542.7,0.1,0.01651,2e-05,2.84581]
[1780107778288,35.39,73540.71,0.1,0.01647,2e-05,2.84081]
[1780107783325,35.39,73539.74,0.1,0.01646,2e-05,2.83837]
[1780107788360,35.39,73537.49,0.1,0.01642,2e-05,2.83273]
[1780107794401,35.39,73533.86,0.1,0.01636,2e-05,2.82365]
[1780107799437,35.39,73528.81,0.1,0.01627,2e-05,2.81104]
[1780107804472,35.39,73528.18,0.1,0.01626,2e-05,2.80947]
[1780107809507,35.39,73528.04,0.1,0.01626,2e-05,2.80913]
[1780107815549,35.39,73525.66,0.1,0.01621,2e-05,2.8015]
[1780107820583,35.39,73522.96,0.1,0.01617,2e-05,2.7948]
[1780107825621,35.39,73523.85,0.1,0.01618,2e-05,2.79701]
[1780107830656,35.39,73521.69,0.1,0.01615,2e-05,2.79165]
[1780107835548,35.39,73523.53,0.1,0.01618,2e-05,2.79622]
[1780107840726,35.39,73524.12,0.1,0.01619,2e-05,2.79768]
[1780107844322,35.39,73524.8,0.1,0.0162,2e-05,2.79937]
[1780107849790,35.39,73526.87,0.1,0.01623,2e-05,2.80451]
[1780107854825,35.39,73527.65,0.1,0.01625,2e-05,2.80645]
[1780107859860,35.39,73526.25,0.1,0.01622,2e-05,2.80297]
[1780107864895,35.39,73527.18,0.1,0.01624,2e-05,2.80528]
[1780107872951,35.39,73527.09,0.1,0.01623,2e-05,2.80336]
[1780107878003,35.39,73522.34,0.1,0.01615,2e-05,2.79157]
[1780107884049,35.39,73521.94,0.1,0.01614,2e-05,2.79058]
[1780107889084,35.39,73522.09,0.1,0.01614,2e-05,2.79095]
[1780107894119,35.39,73522.22,0.1,0.01615,2e-05,2.79127]
[1780107900161,35.39,73524.54,0.1,0.01618,2e-05,2.79703]
[1780107905196,35.39,73523.66,0.1,0.01617,2e-05,2.79484]
[1780107910232,35.39,73523.67,0.1,0.01617,2e-05,2.79487]
[1780107915267,35.39,73522.67,0.1,0.01615,2e-05,2.79239]
[1780107920302,35.39,73520.63,0.1,0.01612,2e-05,2.78733]
[1780107925337,35.39,73520.29,0.1,0.01611,2e-05,2.78649]
[1780107934400,35.39,73519.4,0.1,0.01609,2e-05,2.7826]
[1780107939435,35.39,73519.41,0.1,0.01609,2e-05,2.78262]
[1780107944470,35.39,73520.0,0.1,0.0161,2e-05,2.78408]
[1780107951519,35.39,73520.46,0.1,0.01611,2e-05,2.78522]
[1780107956554,35.39,73520.31,0.1,0.01611,2e-05,2.78485]
[1780107961589,35.39,73522.34,0.1,0.01614,2e-05,2.78987]
[1780107966624,35.39,73525.21,0.1,0.01619,2e-05,2.79699]
[1780107971659,35.39,73525.98,0.1,0.0162,2e-05,2.7989]
[1780107972958,35.39,73525.98,0.1,0.0162,2e-05,2.7989]
[1780107974933,35.39,73526.42,0.1,0.01621,2e-05,2.8]
[1780107976515,35.39,73526.42,0.1,0.0162,2e-05,2.79953]
[1780107980399,35.39,73527.18,0.1,0.01621,2e-05,2.80119]
[1780107981572,35.39,73526.7,0.1,0.01621,2e-05,2.8]
[1780107986764,35.39,73526.46,0.1,0.0162,2e-05,2.79917]
[1780107991799,35.39,73526.41,0.1,0.01619,2e-05,2.79734]
[1780107996834,35.39,73526.3,0.1,0.01619,2e-05,2.79707]
[1780108001869,35.39,73526.21,0.1,0.01619,2e-05,2.79685]
[1780108005973,35.39,73525.19,0.1,0.01617,2e-05,2.79432]
[1780108008012,35.39,73526.18,0.1,0.01619,2e-05,2.79677]
[1780108008111,35.39,73526.18,0.1,0.01619,2e-05,2.79677]
[1780108010954,35.39,73526.44,0.1,0.01619,2e-05,2.79698]
[1780108017981,35.39,73526.71,0.1,0.01619,2e-05,2.79765]
[1780108023017,35.39,73525.13,0.1,0.01617,2e-05,2.79373]
[1780108033089,35.39,73520.93,0.1,0.0161,2e-05,2.78333]
[1780108038124,35.39,73523.39,0.1,0.01614,2e-05,2.78942]
[1780108043159,35.39,73525.36,0.1,0.01617,2e-05,2.7943]
[1780108045857,35.39,73523.27,0.1,0.01614,2e-05,2.78912]
[1780108051215,35.39,73525.83,0.1,0.01616,2e-05,2.7927]
[1780108056250,35.38,73526.12,0.1,0.01616,2e-05,2.79233]
[1780108061285,35.38,73527.21,0.1,0.01617,2e-05,2.79394]
[1780108066320,35.38,73529.53,0.1,0.0162,2e-05,2.79856]
[1780108077397,35.37,73529.09,0.1,0.01618,2e-05,2.79497]
[1780108082432,35.37,73529.65,0.1,0.01618,2e-05,2.79526]
[1780108087467,35.36,73530.2,0.1,0.01618,2e-05,2.79552]
[1780108093509,35.36,73530.22,0.1,0.01617,2e-05,2.79424]
[1780108098544,35.36,73530.31,0.1,0.01616,2e-05,2.79338]
[1780108104586,35.35,73538.89,0.1,0.0163,2e-05,2.81331]
[1780108109621,35.35,73538.9,0.1,0.01629,2e-05,2.81209]
[1780108114656,35.35,73539.02,0.1,0.01627,2e-05,2.80946]
[1780108120698,35.34,73539.62,0.1,0.01627,2e-05,2.80951]
[1780108126740,35.34,73539.25,0.1,0.01626,2e-05,2.80716]
[1780108132782,35.34,73539.03,0.1,0.01624,2e-05,2.80522]
[1780108138824,35.33,73535.97,0.1,0.01618,2e-05,2.79627]
[1780108143859,35.33,73536.06,0.1,0.01618,2e-05,2.79543]
[1780108148894,35.33,73535.51,0.1,0.01616,2e-05,2.79301]
[1780108153929,35.32,73535.44,0.1,0.01615,2e-05,2.7918]
[1780108158964,35.32,73535.63,0.1,0.01615,2e-05,2.79125]
[1780108163999,35.32,73535.77,0.1,0.01615,2e-05,2.79059]
[1780108171048,35.31,73535.56,0.1,0.01612,2e-05,2.78698]
[1780108178097,35.31,73535.39,0.1,0.01611,2e-05,2.785]
[1780108183131,35.31,73535.83,0.1,0.01611,2e-05,2.78513]
[1780108189174,35.3,73535.07,0.1,0.01609,2e-05,2.78208]
[1780108194209,35.3,73537.92,0.1,0.01613,2e-05,2.78819]
[1780108199245,35.3,73537.7,0.1,0.01612,2e-05,2.78664]
[1780108204279,35.3,73537.68,0.1,0.01611,2e-05,2.78561]
[1780108210321,35.29,73537.56,0.1,0.0161,2e-05,2.78414]
[1780108215356,35.29,73535.52,0.1,0.01606,2e-05,2.77811]
[1780108220391,35.29,73537.64,0.1,0.01609,2e-05,2.78243]
[1780108226436,35.29,73537.95,0.1,0.01609,2e-05,2.78206]
[1780108231430,35.28,73551.91,0.1,0.01632,2e-05,2.81593]
[1780108233429,35.28,73553.6,0.1,0.01633,2e-05,2.81821]
[1780108238517,35.28,73561.77,0.1,0.01646,2e-05,2.83747]
[1780108243553,35.27,73564.54,0.1,0.0165,2e-05,2.8431]
[1780108248587,35.27,73569.93,0.1,0.01658,2e-05,2.85529]
[1780108253622,35.27,73572.41,0.1,0.01661,2e-05,2.86005]
[1780108258658,35.26,73569.02,0.1,0.01654,2e-05,2.85003]
[1780108268727,35.26,73568.87,0.1,0.01652,2e-05,2.8469]
[1780108273685,35.25,73568.91,0.1,0.01652,2e-05,2.84619]
[1780108274352,35.25,73568.91,0.1,0.01651,2e-05,2.84565]
[1780108274488,35.25,73568.91,0.1,0.01651,2e-05,2.84565]
[1780108277383,35.25,73571.01,0.1,0.01655,2e-05,2.85069]
[1780108282825,35.25,73571.06,0.1,0.01654,2e-05,2.8489]
[1780108288868,35.24,73571.03,0.1,0.01652,2e-05,2.84721]
[1780108300952,35.23,73570.77,0.1,0.01649,2e-05,2.8417]
[1780108305987,35.23,73570.74,0.1,0.01648,2e-05,2.84036]
[1780108311023,35.23,73570.66,0.1,0.01647,2e-05,2.83892]
[1780108316058,35.22,73571.44,0.1,0.01648,2e-05,2.83965]
[1780108321093,35.22,73572.63,0.1,0.01649,2e-05,2.84142]
[1780108326128,35.22,73575.16,0.1,0.01652,2e-05,2.84656]
[1780108331163,35.21,73573.05,0.1,0.01648,2e-05,2.83996]
[1780108336198,35.21,73575.01,0.1,0.0165,2e-05,2.84369]
[1780108341233,35.21,73575.45,0.1,0.0165,2e-05,2.84354]
[1780108346270,35.2,73575.66,0.1,0.0165,2e-05,2.84282]
[1780108351305,35.2,73575.91,0.1,0.01648,2e-05,2.84024]
[1780108356340,35.2,73575.95,0.1,0.01647,2e-05,2.83912]
[1780108361375,35.19,73576.07,0.1,0.01647,2e-05,2.83821]
[1780108366410,35.19,73575.9,0.1,0.01646,2e-05,2.83659]
[1780108371445,35.19,73577.02,0.1,0.01647,2e-05,2.83823]
[1780108377487,35.18,73577.14,0.1,0.01646,2e-05,2.8371]
[1780108382499,35.18,73577.74,0.1,0.01646,2e-05,2.83767]
[1780108382846,35.18,73577.74,0.1,0.01646,2e-05,2.83767]
[1780108392595,35.17,73578.84,0.1,0.01646,2e-05,2.83784]
[1780108398637,35.17,73578.69,0.1,0.01645,2e-05,2.83605]
[1780108403673,35.17,73586.93,0.1,0.01658,2e-05,2.8557]
[1780108408708,35.16,73589.22,0.1,0.01661,2e-05,2.86018]
[1780108413743,35.16,73590.06,0.1,0.01661,2e-05,2.85925]
[1780108418778,35.16,73597.24,0.1,0.01672,2e-05,2.87622]
[1780108423814,35.15,73605.12,0.1,0.01685,2e-05,2.89489]
[1780108428849,35.15,73619.19,0.1,0.01708,2e-05,2.92942]
[1780108433884,35.14,73623.53,0.1,0.01714,2e-05,2.93873]
[1780108438919,35.14,73622.66,0.1,0.01711,2e-05,2.93445]
[1780108442107,35.13,73610.41,0.1,0.01689,2e-05,2.90204]
[1780108443053,35.13,73610.46,0.1,0.01689,2e-05,2.90184]
[1780108448989,35.13,73612.3,0.1,0.01691,2e-05,2.90457]
[1780108453317,35.13,73612.4,0.1,0.0169,2e-05,2.90382]
[1780108453537,35.13,73612.4,0.1,0.0169,2e-05,2.90382]
[1780108461074,35.12,73621.49,0.1,0.01704,2e-05,2.92422]
[1780108466109,35.11,73620.8,0.1,0.01702,2e-05,2.92059]
[1780108471144,35.11,73620.0,0.1,0.01698,2e-05,2.91498]
[1780108476180,35.1,73619.66,0.1,0.01696,2e-05,2.91235]
[1780108481827,35.1,73619.92,0.1,0.01696,2e-05,2.91164]
[1780108483467,35.1,73620.11,0.1,0.01696,2e-05,2.91144]
[1780108489270,35.09,73620.08,0.1,0.01694,2e-05,2.90965]
[1780108494304,35.09,73619.94,0.1,0.01693,2e-05,2.90759]
[1780108500347,35.08,73620.02,0.1,0.01692,2e-05,2.90578]
[1780108505382,35.08,73620.25,0.1,0.01691,2e-05,2.9047]
[1780108510416,35.07,73619.87,0.1,0.01689,2e-05,2.90207]
[1780108517466,35.07,73619.77,0.1,0.01687,2e-05,2.89922]
[1780108522501,35.06,73620.35,0.1,0.01687,2e-05,2.8991]
[1780108527536,35.06,73620.59,0.1,0.01687,2e-05,2.89812]
[1780108532572,35.06,73619.31,0.1,0.01682,2e-05,2.89151]
[1780108537607,35.05,73622.15,0.1,0.01686,2e-05,2.89724]
[1780108542642,35.05,73621.59,0.1,0.01684,2e-05,2.8942]
[1780108547677,35.04,73621.42,0.1,0.01683,2e-05,2.89217]
[1780108552712,35.04,73621.06,0.1,0.01681,2e-05,2.88968]
[1780108557750,35.03,73620.94,0.1,0.0168,2e-05,2.88781]
[1780108562788,35.03,73612.09,0.1,0.01664,2e-05,2.8637]
[1780108567823,35.03,73611.04,0.1,0.01661,2e-05,2.85973]
[1780108569600,35.03,73610.97,0.1,0.01661,2e-05,2.85929]
[1780108574872,35.03,73611.29,0.1,0.01661,2e-05,2.85986]
[1780108576580,35.03,73611.49,0.1,0.01661,2e-05,2.86037]
[1780108583937,35.02,73612.21,0.1,0.01661,2e-05,2.86043]
[1780108588972,35.02,73612.63,0.1,0.01661,2e-05,2.86023]
[1780108590513,35.02,73612.03,0.1,0.0166,2e-05,2.85845]
[1780108596021,35.02,73611.97,0.1,0.01659,2e-05,2.85632]
[1780108601056,35.02,73612.09,0.1,0.01659,2e-05,2.85663]
[1780108606091,35.02,73611.66,0.1,0.01658,2e-05,2.85553]
[1780108611126,35.02,73612.13,0.1,0.01659,2e-05,2.85673]
[1780108616161,35.02,73611.56,0.1,0.01658,2e-05,2.85528]
[1780108621196,35.02,73609.25,0.1,0.01654,2e-05,2.84939]
[1780108626231,35.02,73609.99,0.1,0.01655,2e-05,2.85128]
[1780108632273,35.02,73610.02,0.1,0.01655,2e-05,2.85135]
[1780108638315,35.02,73609.51,0.1,0.01655,2e-05,2.85006]
[1780108643350,35.02,73613.68,0.1,0.01662,2e-05,2.86069]
[1780108648385,35.02,73613.95,0.1,0.01662,2e-05,2.86138]
[1780108653420,35.02,73614.37,0.1,0.01662,2e-05,2.86072]
[1780108658455,35.02,73613.86,0.1,0.01661,2e-05,2.85942]
[1780108659451,35.02,73613.86,0.1,0.01661,2e-05,2.85942]
[1780108663272,35.01,73623.28,0.1,0.01677,2e-05,2.883]
[1780108665439,35.01,73623.53,0.1,0.01677,2e-05,2.88334]
[1780108668380,35.01,73622.98,0.1,0.01676,2e-05,2.88163]
[1780108675960,35.01,73621.16,0.1,0.01673,2e-05,2.87667]
[1780108681632,35.01,73621.23,0.1,0.01672,2e-05,2.87513]
[1780108686667,35.0,73620.8,0.1,0.0167,2e-05,2.8726]
[1780108691701,35.0,73620.22,0.1,0.01668,2e-05,2.86971]
[1780108696737,35.0,73621.22,0.1,0.01669,2e-05,2.87089]
[1780108702779,34.99,73621.33,0.1,0.01668,2e-05,2.86948]
[1780108707814,34.99,73622.94,0.1,0.0167,2e-05,2.87221]
[1780108712849,34.98,73622.97,0.1,0.01668,2e-05,2.86914]
[1780108717884,34.98,73622.41,0.1,0.01666,2e-05,2.86631]
[1780108722919,34.98,73620.24,0.1,0.01661,2e-05,2.8594]
[1780108730975,34.97,73621.85,0.1,0.01662,2e-05,2.86137]
[1780108736013,34.97,73622.2,0.1,0.01662,2e-05,2.86092]
[1780108741048,34.96,73623.03,0.1,0.01663,2e-05,2.86169]
[1780108746083,34.96,73626.82,0.1,0.01668,2e-05,2.86999]
[1780108751119,34.96,73629.02,0.1,0.01671,2e-05,2.87421]
[1780108756154,34.95,73631.67,0.1,0.01674,2e-05,2.87952]
[1780108756486,34.95,73631.67,0.1,0.01674,2e-05,2.87952]
[1780108757638,34.95,73632.03,0.1,0.01675,2e-05,2.88044]
[1780108757761,34.95,73632.03,0.1,0.01675,2e-05,2.88044]
[1780108760508,34.95,73631.25,0.1,0.01673,2e-05,2.87783]
[1780108766224,34.95,73629.09,0.1,0.0167,2e-05,2.87228]
[1780108771259,34.95,73631.14,0.1,0.01672,2e-05,2.87581]
[1780108776294,34.95,73630.59,0.1,0.01671,2e-05,2.8744]
[1780108778825,34.95,73630.41,0.1,0.01671,2e-05,2.87394]
[1780108784349,34.95,73630.0,0.1,0.0167,2e-05,2.87288]
[1780108789385,34.95,73629.27,0.1,0.01669,2e-05,2.87101]
[1780108794420,34.95,73623.63,0.1,0.01659,2e-05,2.85657]
[1780108799455,34.95,73610.21,0.1,0.01637,2e-05,2.82244]
[1780108806504,34.95,73609.26,0.1,0.01635,2e-05,2.82004]
[1780108811539,34.95,73607.97,0.1,0.01633,2e-05,2.81677]
[1780108816573,34.95,73608.48,0.1,0.01634,2e-05,2.81806]
[1780108821609,34.95,73612.73,0.1,0.01641,2e-05,2.82883]
[1780108826645,34.95,73613.17,0.1,0.01642,2e-05,2.82994]
[1780108832687,34.95,73613.77,0.1,0.01642,2e-05,2.82975]
[1780108839735,34.95,73613.67,0.1,0.01641,2e-05,2.82949]
[1780108844771,34.95,73613.76,0.1,0.01642,2e-05,2.82972]
[1780108849806,34.95,73609.01,0.1,0.01634,2e-05,2.81769]
[1780108854841,34.95,73605.39,0.1,0.01627,2e-05,2.80855]
[1780108859876,34.95,73605.68,0.1,0.01628,2e-05,2.80928]
[1780108864916,34.95,73599.64,0.1,0.01618,2e-05,2.79408]
[1780108869951,34.95,73600.88,0.1,0.0162,2e-05,2.79719]
[1780108875993,34.95,73599.47,0.1,0.01618,2e-05,2.79365]
[1780108881031,34.95,73599.21,0.1,0.01617,2e-05,2.793]
[1780108886066,34.95,73599.98,0.1,0.01618,2e-05,2.79493]
[1780108892108,34.95,73598.28,0.1,0.01615,2e-05,2.78896]
[1780108898150,34.95,73598.14,0.1,0.01614,2e-05,2.78861]
[1780108904192,34.95,73601.14,0.1,0.01619,2e-05,2.79615]
[1780108909227,34.95,73602.17,0.1,0.01621,2e-05,2.79874]
[1780108914264,34.95,73601.71,0.1,0.0162,2e-05,2.79758]
[1780108915714,34.95,73606.09,0.1,0.01628,2e-05,2.80861]
[1780108921313,34.95,73610.26,0.1,0.01635,2e-05,2.81914]
[1780108926348,34.95,73622.48,0.1,0.01655,2e-05,2.85019]
[1780108929313,34.95,73624.56,0.1,0.01659,2e-05,2.8555]
[1780108934404,34.95,73631.01,0.1,0.0167,2e-05,2.87201]
[1780108941453,34.95,73631.7,0.1,0.01671,2e-05,2.87378]
[1780108947495,34.95,73632.27,0.1,0.01672,2e-05,2.87525]
[1780108953538,34.95,73632.31,0.1,0.01671,2e-05,2.87362]
[1780108958573,34.95,73633.34,0.1,0.01673,2e-05,2.87626]
[1780108963611,34.95,73633.94,0.1,0.01674,2e-05,2.8778]
[1780108968646,34.95,73633.59,0.1,0.01673,2e-05,2.8769]
[1780108973681,34.95,73633.59,0.1,0.01673,2e-05,2.8769]
[1780108978716,34.95,73634.08,0.1,0.01674,2e-05,2.87816]
[1780108983751,34.95,73633.94,0.1,0.01674,2e-05,2.8778]
[1780108987830,34.95,73634.15,0.1,0.01674,2e-05,2.87834]
[1780108989474,34.95,73634.53,0.1,0.01675,2e-05,2.87932]
[1780108993500,34.95,73633.86,0.1,0.01674,2e-05,2.8776]
[1780108994004,34.95,73633.86,0.1,0.01674,2e-05,2.8776]
[1780108999863,34.95,73633.9,0.1,0.01674,2e-05,2.8777]
[1780109004899,34.95,73634.3,0.1,0.01675,2e-05,2.87873]
[1780109009933,34.95,73636.94,0.1,0.01679,2e-05,2.88552]
[1780109010545,34.95,73636.94,0.1,0.01679,2e-05,2.88552]
[1780109015977,34.95,73639.24,0.1,0.01682,2e-05,2.88971]
[1780109021014,34.95,73633.42,0.1,0.01672,2e-05,2.87473]
[1780109026054,34.95,73632.99,0.1,0.01671,2e-05,2.87363]
[1780109033103,34.95,73635.42,0.1,0.01676,2e-05,2.87987]
[1780109039145,34.95,73634.93,0.1,0.01675,2e-05,2.87861]
[1780109044180,34.95,73634.97,0.1,0.01675,2e-05,2.87872]
[1780109049216,34.95,73634.79,0.1,0.01675,2e-05,2.87825]
[1780109054250,34.95,73633.75,0.1,0.01673,2e-05,2.87558]
[1780109061299,34.95,73633.35,0.1,0.01672,2e-05,2.87455]
[1780109066334,34.95,73633.55,0.1,0.01672,2e-05,2.87507]
[1780109073383,34.95,73634.24,0.1,0.01673,2e-05,2.87511]
[1780109078418,34.95,73633.77,0.1,0.01672,2e-05,2.8739]
[1780109083453,34.95,73633.67,0.1,0.01672,2e-05,2.87364]
[1780109088488,34.95,73622.66,0.1,0.01653,2e-05,2.84548]
[1780109093523,34.95,73619.18,0.1,0.01647,2e-05,2.83662]
[1780109093768,34.95,73619.18,0.1,0.01647,2e-05,2.83662]
[1780109099569,34.95,73618.94,0.1,0.01647,2e-05,2.83601]
[1780109104604,34.95,73620.77,0.1,0.0165,2e-05,2.84066]
[1780109106905,34.95,73622.51,0.1,0.01653,2e-05,2.84509]
[1780109110120,34.95,73623.91,0.1,0.01655,2e-05,2.84816]
[1780109112810,34.95,73623.84,0.1,0.01654,2e-05,2.84773]
[1780109118702,34.95,73623.5,0.1,0.01654,2e-05,2.84686]
[1780109119833,34.95,73623.5,0.1,0.01654,2e-05,2.84686]
[1780109125751,34.95,73619.14,0.1,0.01646,2e-05,2.83576]
[1780109130786,34.95,73619.34,0.1,0.01647,2e-05,2.83627]
[1780109135820,34.95,73619.29,0.1,0.01646,2e-05,2.83442]
[1780109140856,34.95,73620.22,0.1,0.01647,2e-05,2.83679]
[1780109145891,34.95,73619.15,0.1,0.01645,2e-05,2.83407]
[1780109150926,34.95,73619.77,0.1,0.01646,2e-05,2.83564]
[1780109155961,34.95,73618.06,0.1,0.01644,2e-05,2.8313]
[1780109163011,34.95,73617.68,0.1,0.01643,2e-05,2.83033]
[1780109169052,34.95,73617.2,0.1,0.01642,2e-05,2.82911]
[1780109174087,34.95,73616.64,0.1,0.01641,2e-05,2.82769]
[1780109179122,34.95,73619.17,0.1,0.01645,2e-05,2.83412]
[1780109193220,34.95,73618.97,0.1,0.01644,2e-05,2.83189]
[1780109198255,34.95,73614.11,0.1,0.01636,2e-05,2.81957]
[1780109203290,34.95,73616.59,0.1,0.0164,2e-05,2.82585]
[1780109208325,34.95,73617.5,0.1,0.01642,2e-05,2.82816]
[1780109214367,34.95,73616.9,0.1,0.01641,2e-05,2.82664]
[1780109221416,34.95,73616.91,0.1,0.01641,2e-05,2.82666]
[1780109223814,34.95,73616.97,0.1,0.01641,2e-05,2.82681]
[1780109225853,34.95,73616.8,0.1,0.0164,2e-05,2.82638]
[1780109231486,34.95,73616.78,0.1,0.0164,2e-05,2.82633]
[1780109236521,34.95,73620.36,0.1,0.01646,2e-05,2.83542]
[1780109241558,34.95,73619.35,0.1,0.01645,2e-05,2.83286]
[1780109246593,34.95,73618.68,0.1,0.01644,2e-05,2.83115]
[1780109251628,34.95,73618.7,0.1,0.01643,2e-05,2.82949]
[1780109257670,34.95,73620.02,0.1,0.01645,2e-05,2.83284]
[1780109263712,34.95,73620.37,0.1,0.01646,2e-05,2.83373]
[1780109268747,34.95,73624.69,0.1,0.01653,2e-05,2.84472]
[1780109273781,34.95,73626.66,0.1,0.01656,2e-05,2.84975]
[1780109278817,34.95,73629.3,0.1,0.01661,2e-05,2.85649]
[1780109284388,34.95,73631.71,0.1,0.01665,2e-05,2.86266]
[1780109289894,34.95,73634.76,0.1,0.0167,2e-05,2.87048]
[1780109296722,34.95,73635.0,0.1,0.01671,2e-05,2.87109]
[1780109306006,34.95,73630.45,0.1,0.01663,2e-05,2.85943]
[1780109313058,34.95,73630.71,0.1,0.01662,2e-05,2.85837]
[1780109318092,34.95,73632.18,0.1,0.01665,2e-05,2.86213]
[1780109323128,34.95,73633.38,0.1,0.01667,2e-05,2.8652]
[1780109328163,34.95,73635.78,0.1,0.01671,2e-05,2.87136]
[1780109332644,34.95,73636.02,0.1,0.01671,2e-05,2.87198]
[1780109333509,34.95,73636.11,0.1,0.01671,2e-05,2.87221]
[1780109339241,34.95,73634.91,0.1,0.01669,2e-05,2.86884]
[1780109344276,34.95,73633.06,0.1,0.01666,2e-05,2.8641]
[1780109349311,34.95,73633.84,0.1,0.01667,2e-05,2.8661]
[1780109354347,34.95,73634.27,0.1,0.01668,2e-05,2.8672]
[1780109361395,34.95,73634.83,0.1,0.01669,2e-05,2.86863]
[1780109367437,34.95,73634.61,0.1,0.01669,2e-05,2.86807]
[1780109373478,34.95,73634.7,0.1,0.01668,2e-05,2.86657]
[1780109378514,34.95,73636.12,0.1,0.0167,2e-05,2.87021]
[1780109383549,34.95,73634.69,0.1,0.01668,2e-05,2.86654]
[1780109388859,34.95,73627.83,0.1,0.01656,2e-05,2.84899]
[1780109390790,34.95,73622.49,0.1,0.01647,2e-05,2.83539]
[1780109392104,34.95,73622.66,0.1,0.01647,2e-05,2.83582]
[1780109395529,34.95,73618.72,0.1,0.0164,2e-05,2.82523]
[1780109396961,34.95,73615.26,0.1,0.01634,2e-05,2.81629]
[1780109397432,34.95,73615.26,0.1,0.01634,2e-05,2.81629]
[1780109405703,34.95,73608.2,0.1,0.01622,2e-05,2.79832]
[1780109410738,34.95,73618.98,0.1,0.0164,2e-05,2.82555]
[1780109415775,34.95,73622.39,0.1,0.01646,2e-05,2.83421]
[1780109422824,34.95,73622.75,0.1,0.01647,2e-05,2.83512]
[1780109427859,34.95,73619.09,0.1,0.01641,2e-05,2.82583]
[1780109432894,34.95,73619.56,0.1,0.0164,2e-05,2.82531]
[1780109437929,34.95,73619.56,0.1,0.0164,2e-05,2.82531]
[1780109442964,34.95,73622.56,0.1,0.01646,2e-05,2.83292]
[1780109447999,34.95,73622.1,0.1,0.01645,2e-05,2.83175]
[1780109453035,34.95,73624.17,0.1,0.01648,2e-05,2.83702]
[1780109458074,34.95,73632.99,0.1,0.01663,2e-05,2.85952]
[1780109463592,34.95,73633.28,0.1,0.01664,2e-05,2.86027]
[1780109467803,34.95,73632.95,0.1,0.01663,2e-05,2.85894]
[1780109469573,34.94,73632.88,0.1,0.01663,2e-05,2.85828]
[1780109476200,34.94,73633.6,0.1,0.01663,2e-05,2.85869]
[1780109481235,34.94,73633.57,0.1,0.01662,2e-05,2.85741]
[1780109486270,34.93,73634.01,0.1,0.01662,2e-05,2.85736]
[1780109492312,34.93,73635.5,0.1,0.01662,2e-05,2.85801]
[1780109497347,34.93,73639.71,0.1,0.01669,2e-05,2.86758]
[1780109505403,34.92,73641.96,0.1,0.01671,2e-05,2.87121]
[1780109511445,34.92,73642.97,0.1,0.01672,2e-05,2.87216]
[1780109518494,34.91,73643.15,0.1,0.01671,2e-05,2.87042]
[1780109523529,34.91,73643.52,0.1,0.0167,2e-05,2.87003]
[1780109528564,34.9,73643.75,0.1,0.0167,2e-05,2.86928]
[1780109533599,34.9,73643.19,0.1,0.01668,2e-05,2.86649]
[1780109538634,34.9,73641.84,0.1,0.01665,2e-05,2.86172]
[1780109540386,34.9,73640.12,0.1,0.01662,2e-05,2.85705]
[1780109543068,34.9,73636.59,0.1,0.01655,2e-05,2.84777]
[1780109543164,34.9,73636.59,0.1,0.01655,2e-05,2.84777]
[1780109545487,34.89,73636.83,0.1,0.01656,2e-05,2.84792]
[1780109546076,34.89,73636.89,0.1,0.01656,2e-05,2.84784]
[1780109550073,34.89,73638.24,0.1,0.01658,2e-05,2.8513]
[1780109559781,34.89,73637.87,0.1,0.01656,2e-05,2.84862]
[1780109570858,34.89,73637.94,0.1,0.01656,2e-05,2.8488]
[1780109577908,34.89,73638.42,0.1,0.01657,2e-05,2.85003]
[1780109582943,34.89,73638.31,0.1,0.01657,2e-05,2.84975]
[1780109587979,34.89,73638.69,0.1,0.01658,2e-05,2.85072]
[1780109591177,34.89,73640.32,0.1,0.0166,2e-05,2.85489]
[1780109591180,34.89,73640.32,0.1,0.0166,2e-05,2.85489]
[1780109597045,34.89,73651.94,0.1,0.0168,2e-05,2.88476]
[1780109602080,34.89,73656.24,0.1,0.01688,2e-05,2.89588]
[1780109602875,34.89,73656.24,0.1,0.01688,2e-05,2.89588]
[1780109604497,34.89,73657.5,0.1,0.0169,2e-05,2.89914]
[1780109605385,34.89,73657.95,0.1,0.01691,2e-05,2.90031]
[1780109609236,34.89,73660.33,0.1,0.01695,2e-05,2.90648]
[1780109615171,34.89,73660.89,0.1,0.01695,2e-05,2.90619]
[1780109620206,34.89,73662.68,0.1,0.01698,2e-05,2.91084]
[1780109628263,34.89,73662.07,0.1,0.01697,2e-05,2.90925]
[1780109633299,34.89,73662.28,0.1,0.01697,2e-05,2.9098]
[1780109641355,34.89,73662.29,0.1,0.01697,2e-05,2.90982]
[1780109647397,34.89,73662.29,0.1,0.01697,2e-05,2.90982]
[1780109653439,34.89,73662.05,0.1,0.01697,2e-05,2.9092]
[1780109658474,34.89,73662.45,0.1,0.01698,2e-05,2.91024]
[1780109664180,34.89,73664.79,0.1,0.01702,2e-05,2.91632]
[1780109666349,34.89,73671.55,0.1,0.01714,2e-05,2.93396]
[1780109667486,34.89,73673.66,0.1,0.01717,2e-05,2.93948]
[1780109672579,34.85,73679.88,0.1,0.01717,2e-05,2.93819]
[1780109677481,34.81,73681.59,0.1,0.0171,2e-05,2.92843]
[1780109679462,34.8,73680.55,0.1,0.01703,2e-05,2.9189]
[1780109684663,34.8,73682.39,0.1,0.01707,2e-05,2.92371]
[1780109689698,34.8,73683.94,0.1,0.01709,2e-05,2.92776]
[1780109694734,34.8,73685.37,0.1,0.01712,2e-05,2.93151]
[1780109698829,34.8,73686.64,0.1,0.01714,2e-05,2.93484]
[1780109700541,34.79,73687.18,0.1,0.01713,2e-05,2.93283]
[1780109705812,34.75,73687.86,0.1,0.01705,2e-05,2.92083]
[1780109710847,34.74,73688.55,0.1,0.01703,2e-05,2.91825]
[1780109720917,34.73,73688.03,0.1,0.017,2e-05,2.91386]
[1780109722752,34.73,73688.03,0.1,0.017,2e-05,2.91386]
[1780109723732,34.73,73684.86,0.1,0.01694,2e-05,2.90499]
[1780109728973,34.73,73682.99,0.1,0.01691,2e-05,2.90012]
[1780109735015,34.73,73682.0,0.1,0.01688,2e-05,2.89579]
[1780109741057,34.73,73682.02,0.1,0.01688,2e-05,2.89585]
[1780109749116,34.73,73679.17,0.1,0.01683,2e-05,2.88844]
[1780109749692,34.73,73679.17,0.1,0.01683,2e-05,2.88844]
[1780109755158,34.73,73680.9,0.1,0.01686,2e-05,2.89294]
[1780109760195,34.73,73681.84,0.1,0.01688,2e-05,2.89538]
[1780109765230,34.73,73682.26,0.1,0.01688,2e-05,2.89647]
[1780109770265,34.73,73681.94,0.1,0.01688,2e-05,2.89564]
[1780109775300,34.73,73681.41,0.1,0.01687,2e-05,2.89426]
[1780109780335,34.73,73681.18,0.1,0.01686,2e-05,2.89366]
[1780109785370,34.73,73683.39,0.1,0.0169,2e-05,2.89941]
[1780109790405,34.73,73683.42,0.1,0.0169,2e-05,2.89949]
[1780109795440,34.73,73685.56,0.1,0.01693,2e-05,2.90331]
[1780109800475,34.73,73685.33,0.1,0.01693,2e-05,2.90272]
[1780109804503,34.73,73684.86,0.1,0.01692,2e-05,2.90149]
[1780109805510,34.73,73682.71,0.1,0.01688,2e-05,2.8959]
[1780109811552,34.73,73682.76,0.1,0.01688,2e-05,2.89603]
[1780109823636,34.73,73682.64,0.1,0.01688,2e-05,2.89571]
[1780109828671,34.73,73683.13,0.1,0.01689,2e-05,2.89699]
[1780109834713,34.73,73686.24,0.1,0.01694,2e-05,2.90509]
[1780109839748,34.73,73685.92,0.1,0.01694,2e-05,2.90425]
[1780109844783,34.73,73686.46,0.1,0.01695,2e-05,2.90566]
[1780109849818,34.73,73686.28,0.1,0.01694,2e-05,2.90519]
[1780109856867,34.73,73685.72,0.1,0.01692,2e-05,2.90198]
[1780109865930,34.73,73685.83,0.1,0.01693,2e-05,2.90227]
[1780109872980,34.73,73685.75,0.1,0.01692,2e-05,2.90206]
[1780109879021,34.73,73685.22,0.1,0.01691,2e-05,2.90068]
[1780109884056,34.73,73685.28,0.1,0.01692,2e-05,2.90084]
[1780109889091,34.73,73690.09,0.1,0.017,2e-05,2.91338]
[1780109894127,34.73,73690.91,0.1,0.01701,2e-05,2.91553]
[1780109899162,34.73,73692.02,0.1,0.01703,2e-05,2.91843]
[1780109904198,34.73,73691.81,0.1,0.01703,2e-05,2.91788]
[1780109909232,34.73,73682.16,0.1,0.01686,2e-05,2.89272]
[1780109914268,34.73,73679.13,0.1,0.0168,2e-05,2.88311]
[1780109919303,34.73,73680.16,0.1,0.01682,2e-05,2.88578]
[1780109924337,34.73,73680.28,0.1,0.01682,2e-05,2.88609]
[1780109929373,34.73,73679.84,0.1,0.01681,2e-05,2.88495]
[1780109934408,34.73,73675.19,0.1,0.01673,2e-05,2.87291]
[1780109939444,34.73,73676.21,0.1,0.01675,2e-05,2.87555]
[1780109944479,34.73,73673.86,0.1,0.01671,2e-05,2.86947]
[1780109949515,34.73,73674.43,0.1,0.01672,2e-05,2.87095]
[1780109954548,34.73,73674.38,0.1,0.01672,2e-05,2.87082]
[1780109963612,34.73,73673.16,0.1,0.0167,2e-05,2.86767]
[1780109969654,34.73,73674.82,0.1,0.01672,2e-05,2.87195]
[1780109976703,34.73,73674.89,0.1,0.01672,2e-05,2.8704]
[1780109981738,34.73,73675.35,0.1,0.01672,2e-05,2.87159]
[1780109986773,34.73,73679.0,0.1,0.01679,2e-05,2.88103]
[1780109991811,34.73,73691.11,0.1,0.017,2e-05,2.91254]
[1780109997851,34.73,73698.39,0.1,0.01713,2e-05,2.93161]
[1780110002886,34.73,73682.09,0.1,0.01684,2e-05,2.88905]
[1780110007923,34.73,73674.56,0.1,0.01671,2e-05,2.86955]
[1780110012957,34.73,73676.57,0.1,0.01674,2e-05,2.87474]
[1780110017993,34.73,73677.29,0.1,0.01676,2e-05,2.8766]
[1780110023029,34.73,73676.41,0.1,0.01674,2e-05,2.87433]
[1780110028065,34.73,73677.03,0.1,0.01675,2e-05,2.87593]
[1780110033101,34.73,73677.03,0.1,0.01674,2e-05,2.87419]
[1780110038135,34.73,73677.15,0.1,0.01674,2e-05,2.8745]
[1780110044178,34.73,73677.29,0.1,0.01675,2e-05,2.87486]
[1780110049213,34.73,73687.83,0.1,0.01693,2e-05,2.90223]
[1780110054248,34.73,73693.56,0.1,0.01703,2e-05,2.91719]
[1780110059283,34.73,73693.87,0.1,0.01704,2e-05,2.918]
[1780110064318,34.73,73683.42,0.1,0.01685,2e-05,2.89076]
[1780110069353,34.73,73683.25,0.1,0.01685,2e-05,2.89032]
[1780110074388,34.73,73683.05,0.1,0.01685,2e-05,2.8898]
[1780110079423,34.73,73678.65,0.1,0.01677,2e-05,2.87838]
[1780110084458,34.73,73676.92,0.1,0.01674,2e-05,2.87391]
[1780110089493,34.73,73674.3,0.1,0.0167,2e-05,2.86714]
[1780110094528,34.73,73672.34,0.1,0.01665,2e-05,2.86035]
[1780110099563,34.73,73674.62,0.1,0.01669,2e-05,2.86623]
[1780110107619,34.73,73674.67,0.1,0.01669,2e-05,2.86636]
[1780110114668,34.73,73674.46,0.1,0.01669,2e-05,2.86581]
[1780110119703,34.73,73672.58,0.1,0.01666,2e-05,2.86096]
[1780110124739,34.73,73670.92,0.1,0.01663,2e-05,2.85669]
[1780110129774,34.73,73670.76,0.1,0.01662,2e-05,2.85628]
[1780110134809,34.73,73665.67,0.1,0.01654,2e-05,2.8432]
[1780110139844,34.73,73664.76,0.1,0.01652,2e-05,2.84086]
[1780110144879,34.73,73664.65,0.1,0.01652,2e-05,2.84058]
[1780110151196,34.73,73664.63,0.1,0.01652,2e-05,2.84053]
[1780110151568,34.73,73664.63,0.1,0.01652,2e-05,2.84053]
[1780110153687,34.73,73648.59,0.1,0.01624,2e-05,2.79793]
[1780110158690,34.73,73658.37,0.1,0.0164,2e-05,2.8228]
[1780110161906,34.73,73658.02,0.1,0.0164,2e-05,2.82191]
[1780110165763,34.73,73658.25,0.1,0.0164,2e-05,2.82249]
[1780110171067,34.73,73660.48,0.1,0.01644,2e-05,2.82819]
[1780110176102,34.73,73659.78,0.1,0.01643,2e-05,2.8264]
[1780110181137,34.73,73660.33,0.1,0.01644,2e-05,2.8278]
[1780110186172,34.73,73663.01,0.1,0.01648,2e-05,2.83465]
[1780110191207,34.73,73661.35,0.1,0.01645,2e-05,2.83041]
[1780110196242,34.73,73664.36,0.1,0.01651,2e-05,2.83811]
[1780110202286,34.73,73662.69,0.1,0.01648,2e-05,2.83384]
[1780110208330,34.73,73662.49,0.1,0.01647,2e-05,2.83332]
[1780110213365,34.73,73659.97,0.1,0.01642,2e-05,2.82516]
[1780110215497,34.73,73660.18,0.1,0.01642,2e-05,2.8257]
[1780110216515,34.73,73660.91,0.1,0.01644,2e-05,2.82756]
[1780110222428,34.73,73660.72,0.1,0.01643,2e-05,2.82708]
[1780110227463,34.73,73660.07,0.1,0.01642,2e-05,2.82542]
[1780110232502,34.73,73659.7,0.1,0.01642,2e-05,2.82447]
[1780110237539,34.73,73662.78,0.1,0.01647,2e-05,2.83234]
[1780110239031,34.73,73663.8,0.1,0.01649,2e-05,2.83495]
[1780110244588,34.73,73666.92,0.1,0.01654,2e-05,2.84295]
[1780110245200,34.73,73666.92,0.1,0.01654,2e-05,2.84295]
[1780110250630,34.73,73669.02,0.1,0.01658,2e-05,2.84834]
[1780110255664,34.73,73670.8,0.1,0.01661,2e-05,2.85292]
[1780110260700,34.73,73672.38,0.1,0.01663,2e-05,2.85698]
[1780110265735,34.73,73673.64,0.1,0.01666,2e-05,2.86023]
[1780110270770,34.73,73671.66,0.1,0.01662,2e-05,2.85513]
[1780110275805,34.73,73675.12,0.1,0.01667,2e-05,2.86231]
[1780110280840,34.73,73687.8,0.1,0.01689,2e-05,2.89516]
[1780110285879,34.73,73695.28,0.1,0.01702,2e-05,2.91467]
[1780110291096,34.73,73705.7,0.1,0.01721,2e-05,2.94202]
[1780110295801,34.73,73705.65,0.1,0.01721,2e-05,2.94189]
[1780110296698,34.73,73705.05,0.1,0.0172,2e-05,2.94031]
[1780110301998,34.73,73702.03,0.1,0.01714,2e-05,2.93236]
[1780110307371,34.73,73696.81,0.1,0.01705,2e-05,2.91867]
[1780110313079,34.73,73695.2,0.1,0.01702,2e-05,2.91446]
[1780110318114,34.73,73691.01,0.1,0.01695,2e-05,2.90352]
[1780110323149,34.73,73689.78,0.1,0.01693,2e-05,2.90031]
[1780110328183,34.73,73689.87,0.1,0.01693,2e-05,2.90055]
[1780110335233,34.73,73690.16,0.1,0.01692,2e-05,2.89955]
[1780110340268,34.73,73689.39,0.1,0.01691,2e-05,2.89755]
[1780110345303,34.73,73689.86,0.1,0.01692,2e-05,2.89877]
[1780110350338,34.73,73679.37,0.1,0.01673,2e-05,2.87155]
[1780110355373,34.73,73681.01,0.1,0.01676,2e-05,2.87579]
[1780110360408,34.73,73682.07,0.1,0.01678,2e-05,2.87853]
[1780110365443,34.73,73682.28,0.1,0.01679,2e-05,2.87908]
[1780110370478,34.73,73687.33,0.1,0.01687,2e-05,2.89219]
[1780110375513,34.73,73687.53,0.1,0.01688,2e-05,2.89271]
[1780110380548,34.73,73686.56,0.1,0.01686,2e-05,2.89018]
[1780110385583,34.73,73686.37,0.1,0.01686,2e-05,2.88969]
[1780110390619,34.73,73685.1,0.1,0.01683,2e-05,2.88639]
[1780110395653,34.73,73686.35,0.1,0.01685,2e-05,2.88789]
[1780110400688,34.73,73685.39,0.1,0.01683,2e-05,2.8854]
[1780110405723,34.73,73686.46,0.1,0.01685,2e-05,2.88818]
[1780110411764,34.73,73686.75,0.1,0.01685,2e-05,2.88893]
[1780110416803,34.73,73687.36,0.1,0.01686,2e-05,2.89052]
[1780110421838,34.73,73687.32,0.1,0.01686,2e-05,2.89041]
[1780110426873,34.73,73687.52,0.1,0.01687,2e-05,2.89093]
[1780110431908,34.73,73687.32,0.1,0.01686,2e-05,2.89041]
[1780110436943,34.73,73693.7,0.1,0.01698,2e-05,2.90703]
[1780110441982,34.73,73693.95,0.1,0.01698,2e-05,2.90768]
[1780110447018,34.73,73686.87,0.1,0.01686,2e-05,2.88924]
[1780110453059,34.73,73682.93,0.1,0.01678,2e-05,2.87728]
[1780110458094,34.73,73675.54,0.1,0.01665,2e-05,2.85819]
[1780110463129,34.73,73673.8,0.1,0.01662,2e-05,2.8537]
[1780110468164,34.73,73674.15,0.1,0.01663,2e-05,2.8546]
[1780110473199,34.73,73674.15,0.1,0.01663,2e-05,2.8546]
[1780110478234,34.73,73677.19,0.1,0.01668,2e-05,2.86244]
[1780110483269,34.73,73676.94,0.1,0.01667,2e-05,2.86179]
[1780110490318,34.73,73677.24,0.1,0.01668,2e-05,2.86257]
[1780110495353,34.73,73679.11,0.1,0.01671,2e-05,2.8674]
[1780110501395,34.73,73678.62,0.1,0.0167,2e-05,2.86613]
[1780110506430,34.73,73678.7,0.1,0.0167,2e-05,2.86634]
[1780110511465,34.73,73680.11,0.1,0.01672,2e-05,2.86824]
[1780110516500,34.73,73682.43,0.1,0.01676,2e-05,2.87424]
[1780110524556,34.73,73680.67,0.1,0.01673,2e-05,2.86969]
[1780110529591,34.73,73677.86,0.1,0.01668,2e-05,2.86243]
[1780110534626,34.73,73678.53,0.1,0.01669,2e-05,2.86416]
[1780110539661,34.73,73678.04,0.1,0.01668,2e-05,2.8629]
[1780110544696,34.73,73678.27,0.1,0.01669,2e-05,2.86349]
[1780110549731,34.73,73677.57,0.1,0.01667,2e-05,2.86168]
[1780110554766,34.73,73676.56,0.1,0.01666,2e-05,2.85908]
[1780110559801,34.73,73677.07,0.1,0.01667,2e-05,2.86039]
[1780110564836,34.73,73675.23,0.1,0.01663,2e-05,2.85565]
[1780110570878,34.73,73675.91,0.1,0.01665,2e-05,2.8574]
[1780110575913,34.73,73678.28,0.1,0.01668,2e-05,2.86178]
[1780110580951,34.73,73692.01,0.1,0.01692,2e-05,2.89737]
[1780110585986,34.73,73690.25,0.1,0.01689,2e-05,2.89278]
[1780110591023,34.73,73690.75,0.1,0.01689,2e-05,2.89409]
[1780110596058,34.73,73690.85,0.1,0.0169,2e-05,2.89435]
[1780110601094,34.73,73702.36,0.1,0.0171,2e-05,2.92442]
[1780110606130,34.73,73696.37,0.1,0.01699,2e-05,2.90874]
[1780110611165,34.73,73689.77,0.1,0.01688,2e-05,2.89154]
[1780110616200,34.73,73688.16,0.1,0.01685,2e-05,2.88735]
[1780110621235,34.73,73691.84,0.1,0.01691,2e-05,2.89692]
[1780110624948,34.73,73692.32,0.1,0.01692,2e-05,2.89817]
[1780110625715,34.73,73686.98,0.1,0.01683,2e-05,2.88429]
[1780110631866,34.73,73676.57,0.1,0.01665,2e-05,2.85737]
[1780110632235,34.73,73676.57,0.1,0.01665,2e-05,2.85737]
[1780110639361,34.73,73677.62,0.1,0.01666,2e-05,2.85834]
[1780110644396,34.73,73677.8,0.1,0.01666,2e-05,2.8588]
[1780110649431,34.73,73682.79,0.1,0.01675,2e-05,2.87169]
[1780110656480,34.73,73682.54,0.1,0.01674,2e-05,2.87104]
[1780110662522,34.73,73682.12,0.1,0.01673,2e-05,2.86996]
[1780110667556,34.73,73687.31,0.1,0.01682,2e-05,2.8834]
[1780110672592,34.73,73686.88,0.1,0.01682,2e-05,2.88228]
[1780110677627,34.73,73689.03,0.1,0.01685,2e-05,2.88786]
[1780110682662,34.73,73690.08,0.1,0.01687,2e-05,2.89059]
[1780110687697,34.73,73694.24,0.1,0.01695,2e-05,2.90142]
[1780110692731,34.73,73695.34,0.1,0.01695,2e-05,2.90254]
[1780110697768,34.73,73689.95,0.1,0.01686,2e-05,2.88851]
[1780110702803,34.73,73682.72,0.1,0.01673,2e-05,2.86977]
[1780110709852,34.73,73681.11,0.1,0.01671,2e-05,2.86561]
[1780110714887,34.73,73680.16,0.1,0.01669,2e-05,2.86315]
[1780110719922,34.73,73680.33,0.1,0.01669,2e-05,2.86359]
[1780110724957,34.73,73677.9,0.1,0.01665,2e-05,2.85732]
[1780110729992,34.73,73678.84,0.1,0.01667,2e-05,2.85975]
[1780110735028,34.73,73674.91,0.1,0.0166,2e-05,2.84963]
[1780110740063,34.73,73674.89,0.1,0.0166,2e-05,2.84958]
[1780110745109,34.73,73675.59,0.1,0.01661,2e-05,2.85138]
[1780110750144,34.73,73676.09,0.1,0.01662,2e-05,2.85266]
[1780110755180,34.73,73677.25,0.1,0.01663,2e-05,2.85391]
[1780110762228,34.73,73677.65,0.1,0.01664,2e-05,2.85494]
[1780110767263,34.73,73675.26,0.1,0.0166,2e-05,2.84879]
[1780110772298,34.73,73673.34,0.1,0.01656,2e-05,2.84386]
[1780110777333,34.73,73673.26,0.1,0.01656,2e-05,2.84366]
[1780110782368,34.73,73673.55,0.1,0.01657,2e-05,2.8444]
[1780110790424,34.73,73673.93,0.1,0.01657,2e-05,2.84538]
[1780110795460,34.73,73673.72,0.1,0.01657,2e-05,2.84484]
[1780110800495,34.73,73676.01,0.1,0.01661,2e-05,2.85072]
[1780110805530,34.73,73675.8,0.1,0.01661,2e-05,2.85018]
[1780110810565,34.73,73676.73,0.1,0.01662,2e-05,2.85258]
[1780110816607,34.73,73675.59,0.1,0.01659,2e-05,2.84791]
[1780110821642,34.73,73675.74,0.1,0.01659,2e-05,2.8483]
[1780110826500,34.73,73674.15,0.1,0.01657,2e-05,2.84421]
[1780110826835,34.73,73674.15,0.1,0.01657,2e-05,2.84421]
[1780110832719,34.73,73674.14,0.1,0.01657,2e-05,2.84418]
[1780110838761,34.73,73678.33,0.1,0.01664,2e-05,2.85496]
[1780110843796,34.73,73683.74,0.1,0.01673,2e-05,2.86892]
[1780110848835,34.73,73684.68,0.1,0.01675,2e-05,2.87135]
[1780110853867,34.73,73681.31,0.1,0.01669,2e-05,2.86264]
[1780110859909,34.73,73679.38,0.1,0.01666,2e-05,2.85767]
[1780110864944,34.73,73677.7,0.1,0.01663,2e-05,2.85334]
[1780110869979,34.73,73677.26,0.1,0.01662,2e-05,2.85221]
[1780110875016,34.73,73674.06,0.1,0.01656,2e-05,2.84225]
[1780110880051,34.73,73676.68,0.1,0.0166,2e-05,2.84898]
[1780110885086,34.73,73676.45,0.1,0.0166,2e-05,2.84839]
[1780110890121,34.73,73676.48,0.1,0.0166,2e-05,2.84846]
[1780110896333,34.73,73676.7,0.1,0.0166,2e-05,2.84903]
[1780110902205,34.73,73672.1,0.1,0.01652,2e-05,2.83722]
[1780110907240,34.73,73672.27,0.1,0.01652,2e-05,2.83765]
[1780110912275,34.73,73669.57,0.1,0.01648,2e-05,2.83074]
[1780110918317,34.73,73669.09,0.1,0.01647,2e-05,2.82951]
[1780110923352,34.73,73668.46,0.1,0.01646,2e-05,2.8279]
[1780110931408,34.73,73670.86,0.1,0.01649,2e-05,2.83231]
[1780110936443,34.73,73669.58,0.1,0.01647,2e-05,2.82904]
[1780110941478,34.73,73669.82,0.1,0.01647,2e-05,2.82965]
[1780110946515,34.73,73669.71,0.1,0.01647,2e-05,2.82937]
[1780110951550,34.73,73671.98,0.1,0.01651,2e-05,2.83518]
[1780110956585,34.73,73671.8,0.1,0.01651,2e-05,2.83472]
[1780110961621,34.73,73669.69,0.1,0.01647,2e-05,2.82932]
[1780110966656,34.73,73668.69,0.1,0.01645,2e-05,2.82676]
[1780110971691,34.73,73666.99,0.1,0.01642,2e-05,2.82242]
[1780110976726,34.73,73661.96,0.1,0.01634,2e-05,2.8096]
[1780110981795,34.73,73659.42,0.1,0.0163,2e-05,2.80314]
[1780110986832,34.73,73647.8,0.1,0.0161,2e-05,2.77374]
[1780110992425,34.73,73655.59,0.1,0.01623,2e-05,2.79342]
[1780110998535,34.73,73655.92,0.1,0.01623,2e-05,2.79255]
[1780111006972,34.73,73652.78,0.1,0.01617,2e-05,2.7846]
[1780111012008,34.73,73648.8,0.1,0.01611,2e-05,2.77456]
[1780111018049,34.73,73649.66,0.1,0.01612,2e-05,2.77673]
[1780111023084,34.73,73649.75,0.1,0.01612,2e-05,2.77696]
[1780111030133,34.73,73648.85,0.1,0.01611,2e-05,2.77469]
[1780111035171,34.73,73649.98,0.1,0.01613,2e-05,2.77754]
[1780111045239,34.73,73649.02,0.1,0.01611,2e-05,2.77511]
[1780111050274,34.73,73645.2,0.1,0.01605,2e-05,2.7655]
[1780111055322,34.73,73644.33,0.1,0.01602,2e-05,2.76161]
[1780111061364,34.73,73641.0,0.1,0.01597,2e-05,2.75326]
[1780111066399,34.73,73639.84,0.1,0.01595,2e-05,2.75036]
[1780111071434,34.73,73640.12,0.1,0.01595,2e-05,2.75106]
[1780111076471,34.73,73639.97,0.1,0.01595,2e-05,2.75068]
[1780111081509,34.73,73641.0,0.1,0.01597,2e-05,2.75326]
[1780111086543,34.73,73643.17,0.1,0.016,2e-05,2.7587]
[1780111092586,34.73,73642.87,0.1,0.016,2e-05,2.75795]
[1780111097621,34.73,73655.72,0.1,0.01621,2e-05,2.79033]
[1780111102656,34.73,73654.56,0.1,0.01619,2e-05,2.7874]
[1780111107691,34.73,73651.46,0.1,0.01614,2e-05,2.77956]
[1780111112727,34.73,73649.4,0.1,0.0161,2e-05,2.77266]
[1780111117762,34.73,73649.28,0.1,0.0161,2e-05,2.77236]
[1780111124812,34.73,73650.09,0.1,0.01611,2e-05,2.7744]
[1780111129848,34.73,73650.0,0.1,0.01611,2e-05,2.77417]
[1780111136896,34.73,73647.94,0.1,0.01607,2e-05,2.76899]
[1780111141931,34.73,73646.83,0.1,0.01605,2e-05,2.76619]
[1780111148979,34.73,73649.18,0.1,0.01609,2e-05,2.77211]
[1780111155022,34.73,73648.9,0.1,0.01609,2e-05,2.7714]
[1780111161081,34.73,73648.98,0.1,0.01609,2e-05,2.7716]
[1780111166116,34.73,73645.46,0.1,0.01603,2e-05,2.76275]
[1780111171150,34.73,73643.24,0.1,0.01599,2e-05,2.75548]
[1780111179206,34.73,73643.55,0.1,0.01599,2e-05,2.75626]
[1780111186255,34.73,73643.1,0.1,0.01598,2e-05,2.75513]
[1780111194311,34.73,73643.29,0.1,0.01599,2e-05,2.7556]
[1780111199346,34.73,73642.72,0.1,0.01598,2e-05,2.75418]
[1780111202831,34.73,73642.43,0.1,0.01597,2e-05,2.75345]
[1780111203691,34.73,73642.43,0.1,0.01597,2e-05,2.75345]
[1780111209417,34.73,73642.67,0.1,0.01598,2e-05,2.75405]
[1780111218480,34.73,73642.57,0.1,0.01597,2e-05,2.7538]
[1780111223518,34.73,73642.53,0.1,0.01597,2e-05,2.7537]
[1780111229559,34.73,73643.88,0.1,0.016,2e-05,2.75708]
[1780111233587,34.73,73662.56,0.1,0.0163,2e-05,2.80253]
[1780111238624,34.73,73663.31,0.1,0.01631,2e-05,2.80444]
[1780111244666,34.73,73663.71,0.1,0.01632,2e-05,2.80546]
[1780111249702,34.73,73665.77,0.1,0.01636,2e-05,2.8107]
[1780111254737,34.73,73665.76,0.1,0.01636,2e-05,2.81067]
[1780111259773,34.73,73664.72,0.1,0.01634,2e-05,2.80803]
[1780111266822,34.73,73666.93,0.1,0.01638,2e-05,2.81365]
[1780111271858,34.73,73663.83,0.1,0.01632,2e-05,2.80576]
[1780111272925,34.73,73663.24,0.1,0.01631,2e-05,2.80426]
[1780111279273,34.73,73661.28,0.1,0.01628,2e-05,2.79928]
[1780111284950,34.73,73657.14,0.1,0.01621,2e-05,2.78879]
[1780111289985,34.73,73653.92,0.1,0.01615,2e-05,2.78065]
[1780111296027,34.73,73653.84,0.1,0.01614,2e-05,2.77874]
[1780111301063,34.73,73653.78,0.1,0.01614,2e-05,2.77859]
[1780111307105,34.73,73653.66,0.1,0.01614,2e-05,2.77828]
[1780111312140,34.73,73642.95,0.1,0.01596,2e-05,2.75136]
[1780111317175,34.73,73641.08,0.1,0.01593,2e-05,2.74668]
[1780111325231,34.73,73637.72,0.1,0.01587,2e-05,2.73828]
[1780111330266,34.73,73639.32,0.1,0.0159,2e-05,2.74228]
[1780111335300,34.73,73634.66,0.1,0.01582,2e-05,2.73065]
[1780111340336,34.73,73634.84,0.1,0.01583,2e-05,2.7311]
[1780111345371,34.73,73634.64,0.1,0.01582,2e-05,2.7306]
[1780111350405,34.73,73633.38,0.1,0.0158,2e-05,2.72747]
[1780111355441,34.73,73632.67,0.1,0.01578,2e-05,2.72401]
[1780111360479,34.73,73636.91,0.1,0.01585,2e-05,2.73457]
[1780111369542,34.73,73638.48,0.1,0.01588,2e-05,2.73849]
[1780111374577,34.73,73637.88,0.1,0.01587,2e-05,2.73699]
[1780111379612,34.73,73637.01,0.1,0.01585,2e-05,2.73482]
[1780111384647,34.73,73635.0,0.1,0.01582,2e-05,2.72981]
[1780111389682,34.73,73631.99,0.1,0.01577,2e-05,2.72233]
[1780111394717,34.73,73631.05,0.1,0.01575,2e-05,2.71999]
[1780111399752,34.73,73629.57,0.1,0.01573,2e-05,2.71632]
[1780111404787,34.73,73628.49,0.1,0.01571,2e-05,2.71364]
[1780111409822,34.73,73628.54,0.1,0.01571,2e-05,2.71376]
[1780111414857,34.73,73628.55,0.1,0.0157,2e-05,2.71211]
[1780111419892,34.73,73627.75,0.1,0.01569,2e-05,2.71013]
[1780111424927,34.73,73627.71,0.1,0.01569,2e-05,2.71003]
[1780111429962,34.73,73636.46,0.1,0.01583,2e-05,2.73176]
[1780111434997,34.73,73634.66,0.1,0.0158,2e-05,2.72728]
[1780111437497,34.73,73634.52,0.1,0.0158,2e-05,2.72693]
[1780111437944,34.73,73634.52,0.1,0.0158,2e-05,2.72693]
[1780111445069,34.73,73633.39,0.1,0.01578,2e-05,2.72412]
[1780111450104,34.73,73632.76,0.1,0.01577,2e-05,2.72255]
[1780111455139,34.73,73632.5,0.1,0.01577,2e-05,2.72191]
[1780111460176,34.73,73632.55,0.1,0.01577,2e-05,2.72203]
[1780111465211,34.73,73632.26,0.1,0.01576,2e-05,2.72131]
[1780111470246,34.73,73630.86,0.1,0.01574,2e-05,2.71783]
[1780111475281,34.73,73621.16,0.1,0.01557,2e-05,2.69217]
[1780111480322,34.73,73615.68,0.1,0.01548,2e-05,2.6787]
[1780111485356,34.73,73614.79,0.1,0.01547,2e-05,2.67652]
[1780111491399,34.73,73612.93,0.1,0.01544,2e-05,2.67196]
[1780111496434,34.73,73609.84,0.1,0.01539,2e-05,2.6644]
[1780111501471,34.73,73610.86,0.1,0.01541,2e-05,2.66689]
[1780111506506,34.73,73610.3,0.1,0.0154,2e-05,2.66552]
[1780111511541,34.73,73613.97,0.1,0.01546,2e-05,2.67451]
[1780111518590,34.73,73610.23,0.1,0.0154,2e-05,2.66535]
[1780111523627,34.73,73610.06,0.1,0.01539,2e-05,2.66494]
[1780111528660,34.73,73610.26,0.1,0.0154,2e-05,2.66542]
[1780111533695,34.73,73609.71,0.1,0.01538,2e-05,2.66242]
[1780111543765,34.73,73609.28,0.1,0.01537,2e-05,2.66137]
[1780111548801,34.73,73609.61,0.1,0.01538,2e-05,2.66217]
[1780111554843,34.73,73609.05,0.1,0.01537,2e-05,2.66081]
[1780111559877,34.73,73612.54,0.1,0.01542,2e-05,2.66934]
[1780111564913,34.73,73612.63,0.1,0.01542,2e-05,2.66956]
[1780111572969,34.73,73610.63,0.1,0.01539,2e-05,2.66467]
[1780111579012,34.73,73609.47,0.1,0.01537,2e-05,2.66183]
[1780111585060,34.73,73609.6,0.1,0.01538,2e-05,2.66215]
[1780111590095,34.73,73607.56,0.1,0.01534,2e-05,2.65717]
[1780111596137,34.73,73607.54,0.1,0.01533,2e-05,2.65546]
[1780111601172,34.73,73607.53,0.1,0.01533,2e-05,2.65544]
[1780111607214,34.73,73607.69,0.1,0.01534,2e-05,2.65583]
[1780111612249,34.73,73607.38,0.1,0.01533,2e-05,2.65507]
[1780111617284,34.73,73607.33,0.1,0.01533,2e-05,2.65495]
[1780111622319,34.73,73607.9,0.1,0.01534,2e-05,2.65634]
[1780111627354,34.73,73607.91,0.1,0.01534,2e-05,2.65636]
[1780111632892,34.73,73606.93,0.1,0.01532,2e-05,2.65397]
[1780111638431,34.73,73608.19,0.1,0.01534,2e-05,2.65705]
[1780111643466,34.73,73608.08,0.1,0.01534,2e-05,2.65678]
[1780111649508,34.73,73608.39,0.1,0.01535,2e-05,2.65753]
[1780111654543,34.73,73605.07,0.1,0.01528,2e-05,2.64779]
[1780111665620,34.73,73605.15,0.1,0.01529,2e-05,2.64798]
[1780111671662,34.73,73601.98,0.1,0.01523,2e-05,2.64028]
[1780111676697,34.73,73599.7,0.1,0.0152,2e-05,2.63475]
[1780111681732,34.73,73598.4,0.1,0.01518,2e-05,2.6316]
[1780111686766,34.73,73595.32,0.1,0.01513,2e-05,2.62416]
[1780111693816,34.73,73582.85,0.1,0.01493,2e-05,2.59417]
[1780111698851,34.73,73580.46,0.1,0.01489,2e-05,2.58845]
[1780111704893,34.73,73578.95,0.1,0.01487,2e-05,2.58484]
[1780111709928,34.73,73577.27,0.1,0.01484,2e-05,2.58084]
[1780111714963,34.73,73582.72,0.1,0.01492,2e-05,2.59222]
[1780111719998,34.73,73582.83,0.1,0.01492,2e-05,2.59249]
[1780111726041,34.73,73587.32,0.1,0.01499,2e-05,2.60325]
[1780111731077,34.73,73586.93,0.1,0.01499,2e-05,2.60231]
[1780111736115,34.73,73586.3,0.1,0.01498,2e-05,2.6008]
[1780111741149,34.73,73585.61,0.1,0.01496,2e-05,2.59914]
[1780111747192,34.73,73585.81,0.1,0.01497,2e-05,2.59962]
[1780111755248,34.73,73586.01,0.1,0.01497,2e-05,2.6001]
[1780111763308,34.73,73586.02,0.1,0.01497,2e-05,2.60013]
[1780111768343,34.73,73585.63,0.1,0.01496,2e-05,2.59919]
[1780111773370,34.73,73584.19,0.1,0.01493,2e-05,2.59411]
[1780111778413,34.73,73582.98,0.1,0.01491,2e-05,2.59121]
[1780111783448,34.73,73582.98,0.1,0.01491,2e-05,2.59121]
[1780111789490,34.73,73581.98,0.1,0.0149,2e-05,2.58882]
[1780111793421,34.73,73578.47,0.1,0.01484,2e-05,2.58044]
[1780111799560,34.73,73577.15,0.1,0.01482,2e-05,2.57729]
[1780111804595,34.73,73573.24,0.1,0.01476,2e-05,2.56799]
[1780111809630,34.73,73572.82,0.1,0.01475,2e-05,2.56699]
[1780111814665,34.73,73570.2,0.1,0.01471,2e-05,2.56078]
[1780111820482,34.73,73568.65,0.1,0.01469,2e-05,2.55711]
[1780111825742,34.73,73565.56,0.1,0.01464,2e-05,2.5498]
[1780111831784,34.73,73564.83,0.1,0.01462,2e-05,2.54646]
[1780111836819,34.73,73564.43,0.1,0.01461,2e-05,2.54551]
[1780111839530,34.73,73563.96,0.1,0.01461,2e-05,2.54441]
[1780111844996,34.73,73560.24,0.1,0.01455,2e-05,2.53564]
[1780111848354,34.73,73553.97,0.1,0.01445,2e-05,2.52093]
[1780111849983,34.73,73552.1,0.1,0.01442,2e-05,2.51655]
[1780111851362,34.73,73551.66,0.1,0.01442,2e-05,2.51552]
[1780111856964,34.73,73554.03,0.1,0.01445,2e-05,2.52107]
[1780111863006,34.73,73554.55,0.1,0.01446,2e-05,2.52229]
[1780111868045,34.73,73553.07,0.1,0.01444,2e-05,2.51882]
[1780111873079,34.73,73553.81,0.1,0.01445,2e-05,2.52055]
[1780111878114,34.73,73552.14,0.1,0.01442,2e-05,2.51665]
[1780111883149,34.73,73552.23,0.1,0.01443,2e-05,2.51686]
[1780111888184,34.73,73555.98,0.1,0.01448,2e-05,2.52564]
[1780111893219,34.73,73562.97,0.1,0.01458,2e-05,2.54046]
[1780111897378,34.73,73565.8,0.1,0.01463,2e-05,2.54713]
[1780111904296,34.73,73562.85,0.1,0.01458,2e-05,2.54017]
[1780111909331,34.73,73558.69,0.1,0.01452,2e-05,2.53039]
[1780111914366,34.73,73553.88,0.1,0.01444,2e-05,2.51911]
[1780111919401,34.73,73552.78,0.1,0.01443,2e-05,2.51654]
[1780111924436,34.73,73558.51,0.1,0.01451,2e-05,2.52997]
[1780111925544,34.73,73558.51,0.1,0.01451,2e-05,2.52997]
[1780111928832,34.73,73548.31,0.1,0.01436,2e-05,2.5061]
[1780111930228,34.73,73541.28,0.1,0.01425,2e-05,2.48976]
[1780111931819,34.73,73526.31,0.1,0.01402,1e-05,2.45523]
[1780111937539,34.73,73521.27,0.1,0.01395,1e-05,2.44369]
[1780111942575,34.73,73523.83,0.1,0.01399,1e-05,2.44955]
[1780111947610,34.73,73524.03,0.1,0.01399,1e-05,2.45]
[1780111952645,34.73,73523.96,0.1,0.01398,1e-05,2.44827]
[1780111957680,34.73,73523.99,0.1,0.01398,1e-05,2.44834]
[1780111963607,34.73,73523.22,0.1,0.01397,1e-05,2.44658]
[1780111969764,34.73,73522.7,0.1,0.01396,1e-05,2.44539]
[1780111975637,34.73,73523.31,0.1,0.01397,1e-05,2.44678]
[1780111975907,34.73,73523.91,0.1,0.01398,1e-05,2.44815]
[1780111981850,34.73,73526.92,0.1,0.01403,1e-05,2.45505]
[1780111986883,34.73,73527.78,0.1,0.01404,1e-05,2.45702]
[1780111991918,34.73,73535.51,0.1,0.01415,2e-05,2.47482]
[1780111998967,34.73,73535.91,0.1,0.01416,2e-05,2.47574]
[1780112004003,34.73,73536.21,0.1,0.01416,2e-05,2.47643]
[1780112009041,34.73,73536.29,0.1,0.01417,2e-05,2.47662]
[1780112014076,34.73,73537.36,0.1,0.01417,2e-05,2.4775]
[1780112019111,34.73,73536.62,0.1,0.01416,2e-05,2.47579]
[1780112024147,34.73,73531.23,0.1,0.01408,2e-05,2.46337]
[1780112029182,34.73,73531.47,0.1,0.01408,2e-05,2.46392]
[1780112034219,34.73,73533.83,0.1,0.01412,2e-05,2.46936]
[1780112041268,34.73,73536.16,0.1,0.01416,2e-05,2.47473]
[1780112046303,34.73,73536.91,0.1,0.01417,2e-05,2.47646]
[1780112048499,34.73,73536.88,0.1,0.01417,2e-05,2.47639]
[1780112048886,34.73,73536.48,0.1,0.01416,2e-05,2.47547]
[1780112055366,34.73,73535.34,0.1,0.01414,2e-05,2.47284]
[1780112063422,34.73,73535.28,0.1,0.01414,2e-05,2.4727]
[1780112069464,34.73,73536.07,0.1,0.01415,2e-05,2.47452]
[1780112074499,34.73,73531.4,0.1,0.01407,2e-05,2.46218]
[1780112079536,34.73,73530.72,0.1,0.01406,2e-05,2.46062]
[1780112084571,34.73,73530.38,0.1,0.01406,2e-05,2.45984]
[1780112090615,34.73,73526.89,0.1,0.01401,1e-05,2.45183]
[1780112096657,34.73,73522.9,0.1,0.01395,1e-05,2.4427]
[1780112101696,34.73,73521.3,0.1,0.01392,1e-05,2.43904]
[1780112106726,34.73,73520.74,0.1,0.01392,1e-05,2.43776]
[1780112109800,34.73,73520.75,0.1,0.01392,1e-05,2.43779]
[1780112110255,34.73,73520.75,0.1,0.01392,1e-05,2.43779]
[1780112117804,34.73,73520.45,0.1,0.01391,1e-05,2.4371]
[1780112122839,34.73,73518.72,0.1,0.01389,1e-05,2.43316]
[1780112128881,34.73,73516.53,0.1,0.01385,1e-05,2.42817]
[1780112137945,34.73,73516.52,0.1,0.01384,1e-05,2.42658]
[1780112142980,34.73,73516.46,0.1,0.01384,1e-05,2.42645]
[1780112149023,34.73,73515.7,0.1,0.01383,1e-05,2.42472]
[1780112154057,34.73,73514.53,0.1,0.01381,1e-05,2.42206]
[1780112159092,34.73,73513.99,0.1,0.01381,1e-05,2.42084]
[1780112165135,34.73,73513.88,0.1,0.01381,1e-05,2.42059]
[1780112171177,34.73,73517.5,0.1,0.01386,1e-05,2.42881]
[1780112176212,34.73,73517.19,0.1,0.01385,1e-05,2.42811]
[1780112182254,34.73,73516.19,0.1,0.01384,1e-05,2.42583]
[1780112187289,34.73,73515.83,0.1,0.01383,1e-05,2.42502]
[1780112192324,34.73,73513.17,0.1,0.01379,1e-05,2.41741]
[1780112198366,34.73,73510.67,0.1,0.01375,1e-05,2.41175]
[1780112203402,34.73,73511.14,0.1,0.01376,1e-05,2.41282]
[1780112208436,34.73,73511.15,0.1,0.01376,1e-05,2.41284]
[1780112213471,34.73,73511.08,0.1,0.01376,1e-05,2.41268]
[1780112218506,34.73,73501.93,0.1,0.01362,1e-05,2.39204]
[1780112223541,34.73,73501.96,0.1,0.01362,1e-05,2.39211]
[1780112228577,34.73,73502.51,0.1,0.01363,1e-05,2.39334]
[1780112233612,34.73,73504.52,0.1,0.01366,1e-05,2.39787]
[1780112238647,34.73,73505.22,0.1,0.01367,1e-05,2.39944]
[1780112243683,34.73,73507.92,0.1,0.01371,1e-05,2.40554]
[1780112248716,34.73,73505.92,0.1,0.01368,1e-05,2.40102]
[1780112260801,34.73,73506.8,0.1,0.01368,1e-05,2.40145]
[1780112266844,34.73,73505.11,0.1,0.01366,1e-05,2.39764]
[1780112274899,34.73,73507.3,0.1,0.01369,1e-05,2.40258]
[1780112279935,34.73,73506.15,0.1,0.01367,1e-05,2.39999]
[1780112285979,34.73,73506.44,0.1,0.01368,1e-05,2.40064]
[1780112291012,34.73,73508.39,0.1,0.01371,1e-05,2.40504]
[1780112296051,34.73,73507.81,0.1,0.0137,1e-05,2.40373]
[1780112302094,34.73,73508.46,0.1,0.01371,1e-05,2.4052]
[1780112307129,34.73,73511.7,0.1,0.01376,1e-05,2.41252]
[1780112312164,34.73,73510.73,0.1,0.01373,1e-05,2.40877]
[1780112318206,34.73,73510.94,0.1,0.01374,1e-05,2.40924]
[1780112323241,34.73,73511.28,0.1,0.01374,1e-05,2.41001]
[1780112332304,34.73,73511.16,0.1,0.01374,1e-05,2.40974]
[1780112338346,34.73,73509.06,0.1,0.01371,1e-05,2.40499]
[1780112343381,34.73,73515.62,0.1,0.0138,1e-05,2.41984]
[1780112348416,34.73,73514.68,0.1,0.01379,1e-05,2.41771]
[1780112359493,34.73,73515.25,0.1,0.0138,1e-05,2.419]
[1780112364528,34.73,73516.07,0.1,0.01381,1e-05,2.42086]
[1780112370696,34.73,73516.75,0.1,0.01382,1e-05,2.42241]
[1780112376612,34.73,73517.33,0.1,0.01382,1e-05,2.42216]
[1780112382654,34.73,73517.34,0.1,0.01382,1e-05,2.42218]
[1780112388696,34.73,73517.49,0.1,0.01382,1e-05,2.42252]
[1780112394738,34.73,73517.4,0.1,0.01382,1e-05,2.42232]
[1780112400780,34.73,73517.31,0.1,0.01382,1e-05,2.42211]
[1780112404626,34.73,73507.62,0.1,0.01368,1e-05,2.40019]
[1780112406740,34.73,73487.72,0.1,0.01339,1e-05,2.35565]
[1780112411742,34.73,73482.41,0.1,0.01331,1e-05,2.34387]
[1780112413734,34.73,73482.41,0.1,0.01331,1e-05,2.34387]
[1780112414980,34.73,73482.23,0.1,0.01331,1e-05,2.34347]
[1780112415499,34.73,73482.03,0.1,0.01331,1e-05,2.34303]
[1780112422969,34.73,73494.81,0.1,0.01349,1e-05,2.37144]
[1780112428007,34.73,73491.91,0.1,0.01345,1e-05,2.36497]
[1780112435053,34.73,73488.95,0.1,0.0134,1e-05,2.35684]
[1780112440088,34.73,73485.91,0.1,0.01335,1e-05,2.35009]
[1780112445123,34.73,73488.3,0.1,0.01339,1e-05,2.3554]
[1780112450158,34.73,73493.32,0.1,0.01346,1e-05,2.36657]
[1780112456200,34.73,73492.76,0.1,0.01345,1e-05,2.36532]
[1780112461235,34.73,73490.71,0.1,0.01342,1e-05,2.36076]
[1780112466270,34.73,73490.3,0.1,0.01342,1e-05,2.35984]
[1780112471305,34.73,73490.98,0.1,0.01343,1e-05,2.36136]
[1780112478354,34.73,73484.69,0.1,0.01334,1e-05,2.34739]
[1780112483389,34.73,73483.15,0.1,0.01331,1e-05,2.34398]
[1780112488424,34.73,73483.31,0.1,0.01332,1e-05,2.34433]
[1780112493456,34.73,73483.23,0.1,0.01331,1e-05,2.34262]
[1780112499501,34.73,73481.62,0.1,0.01328,1e-05,2.33906]
[1780112506550,34.73,73481.83,0.1,0.01329,1e-05,2.33953]
[1780112519642,34.73,73481.48,0.1,0.01328,1e-05,2.33875]
[1780112524677,34.73,73480.25,0.1,0.01327,1e-05,2.33604]
[1780112529712,34.73,73477.88,0.1,0.01323,1e-05,2.33081]
[1780112534750,34.73,73474.45,0.1,0.01318,1e-05,2.32326]
[1780112539786,34.73,73467.62,0.1,0.01309,1e-05,2.30829]
[1780112545828,34.73,73466.34,0.1,0.01307,1e-05,2.30549]
[1780112550863,34.73,73467.24,0.1,0.01308,1e-05,2.30746]
[1780112555898,34.73,73469.94,0.1,0.01311,1e-05,2.31185]
[1780112561940,34.73,73466.09,0.1,0.01306,1e-05,2.30343]
[1780112566975,34.73,73456.07,0.1,0.01291,1e-05,2.28163]
[1780112572011,34.73,73456.27,0.1,0.01292,1e-05,2.28206]
[1780112577045,34.73,73451.66,0.1,0.01285,1e-05,2.27209]
[1780112582080,34.73,73451.14,0.1,0.01285,1e-05,2.27097]
[1780112587116,34.73,73451.12,0.1,0.01285,1e-05,2.27092]
[1780112592150,34.73,73451.19,0.1,0.01285,1e-05,2.27108]
[1780112599200,34.73,73451.32,0.1,0.01285,1e-05,2.27136]
[1780112604238,34.73,73452.66,0.1,0.01287,1e-05,2.27425]
[1780112609273,34.73,73451.9,0.1,0.01286,1e-05,2.27261]
[1780112615966,34.73,73451.88,0.1,0.01285,1e-05,2.27106]
[1780112621357,34.73,73451.87,0.1,0.01285,1e-05,2.27104]
[1780112630420,34.73,73451.92,0.1,0.01285,1e-05,2.27115]
[1780112639483,34.73,73451.79,0.1,0.01285,1e-05,2.27087]
[1780112644518,34.73,73451.74,0.1,0.01285,1e-05,2.27076]
[1780112651567,34.73,73449.51,0.1,0.01282,1e-05,2.26595]
[1780112659500,34.73,73449.51,0.1,0.01282,1e-05,2.26595]
[1780112660063,34.73,73449.51,0.1,0.01282,1e-05,2.26595]
[1780112665665,34.73,73449.44,0.1,0.01281,1e-05,2.2658]
[1780112670700,34.73,73449.37,0.1,0.01281,1e-05,2.26565]
[1780112679763,34.73,73449.37,0.1,0.01281,1e-05,2.26415]
[1780112684798,34.73,73446.79,0.1,0.01277,1e-05,2.2586]
[1780112690840,34.73,73447.01,0.1,0.01277,1e-05,2.25907]
[1780112696882,34.73,73447.11,0.1,0.01277,1e-05,2.25929]
[1780112701917,34.73,73447.31,0.1,0.01278,1e-05,2.25972]
[1780112707959,34.73,73446.61,0.1,0.01277,1e-05,2.25821]
[1780112712994,34.73,73445.32,0.1,0.01275,1e-05,2.25544]
[1780112718031,34.73,73445.29,0.1,0.01275,1e-05,2.25538]
[1780112723064,34.73,73445.19,0.1,0.01275,1e-05,2.25516]
[1780112729106,34.73,73444.84,0.1,0.01274,1e-05,2.25441]
[1780112734141,34.73,73450.54,0.1,0.01281,1e-05,2.26517]
[1780112739473,34.73,73451.69,0.1,0.01283,1e-05,2.26765]
[1780112740297,34.73,73457.21,0.1,0.01291,1e-05,2.27959]
[1780112746225,34.73,73457.26,0.1,0.01291,1e-05,2.27969]
[1780112752267,34.73,73457.47,0.1,0.01291,1e-05,2.28015]
[1780112757303,34.73,73464.67,0.1,0.01301,1e-05,2.29579]
[1780112762338,34.73,73464.33,0.1,0.01301,1e-05,2.29505]
[1780112767373,34.73,73464.67,0.1,0.01301,1e-05,2.29579]
[1780112772408,34.73,73464.72,0.1,0.01301,1e-05,2.2959]
[1780112777443,34.73,73465.26,0.1,0.01302,1e-05,2.29707]
[1780112783486,34.73,73465.26,0.1,0.01302,1e-05,2.29707]
[1780112788520,34.73,73465.96,0.1,0.01303,1e-05,2.2986]
[1780112794562,34.73,73466.24,0.1,0.01302,1e-05,2.2977]
[1780112798602,34.73,73472.36,0.1,0.01311,1e-05,2.31107]
[1780112805639,34.73,73473.39,0.1,0.01313,1e-05,2.31332]
[1780112810674,34.73,73472.96,0.1,0.01312,1e-05,2.31238]
[1780112815710,34.73,73473.34,0.1,0.01312,1e-05,2.31321]
[1780112820745,34.73,73476.94,0.1,0.01318,1e-05,2.32111]
[1780112827794,34.73,73476.92,0.1,0.01318,1e-05,2.32107]
[1780112832828,34.73,73471.5,0.1,0.0131,1e-05,2.30919]
[1780112837864,34.73,73470.99,0.1,0.01309,1e-05,2.30807]
[1780112842899,34.73,73466.17,0.1,0.01302,1e-05,2.29754]
[1780112848941,34.73,73466.43,0.1,0.01303,1e-05,2.29811]
[1780112853976,34.73,73466.78,0.1,0.01302,1e-05,2.29736]
[1780112859011,34.73,73468.75,0.1,0.01305,1e-05,2.30166]
[1780112861862,34.73,73473.19,0.1,0.01311,1e-05,2.31137]
[1780112862805,34.73,73474.7,0.1,0.01314,1e-05,2.31467]
[1780112870088,34.73,73473.55,0.1,0.01312,1e-05,2.31215]
[1780112875123,34.73,73476.34,0.1,0.01316,1e-05,2.31827]
[1780112877844,34.73,73476.61,0.1,0.01316,1e-05,2.31887]
[1780112883179,34.73,73478.5,0.1,0.01319,1e-05,2.32302]
[1780112888214,34.73,73478.43,0.1,0.01319,1e-05,2.32286]
[1780112893249,34.73,73483.92,0.1,0.01327,1e-05,2.33496]
[1780112898284,34.73,73485.57,0.1,0.01329,1e-05,2.33861]
[1780112902899,34.73,73486.38,0.1,0.0133,1e-05,2.3404]
[1780112908355,34.73,73488.2,0.1,0.01333,1e-05,2.34443]
[1780112912245,34.73,73491.67,0.1,0.01337,1e-05,2.35058]
[1780112921446,34.73,73492.67,0.1,0.01338,1e-05,2.3528]
[1780112924979,34.73,73492.91,0.1,0.01339,1e-05,2.35334]
[1780112930509,34.73,73500.95,0.1,0.0135,1e-05,2.37125]
[1780112935544,34.73,73499.93,0.1,0.01349,1e-05,2.36897]
[1780112940580,34.73,73500.33,0.1,0.0135,1e-05,2.36987]
[1780112945615,34.73,73500.48,0.1,0.0135,1e-05,2.3702]
[1780112950650,34.73,73500.58,0.1,0.0135,1e-05,2.37043]
[1780112956692,34.73,73500.71,0.1,0.0135,1e-05,2.37072]
[1780112961727,34.73,73501.37,0.1,0.01351,1e-05,2.37219]
[1780112966762,34.73,73502.91,0.1,0.01353,1e-05,2.37564]
[1780112971797,34.73,73502.59,0.1,0.01352,1e-05,2.37337]
[1780112976832,34.73,73502.62,0.1,0.01352,1e-05,2.37344]
[1780112982874,34.73,73502.58,0.1,0.01352,1e-05,2.37335]
[1780112987909,34.73,73503.19,0.1,0.01353,1e-05,2.37471]
[1780112993951,34.73,73503.21,0.1,0.01353,1e-05,2.37476]
[1780112998986,34.73,73495.43,0.1,0.01342,1e-05,2.3574]
[1780113004021,34.73,73490.34,0.1,0.01334,1e-05,2.3461]
[1780113009056,34.73,73490.3,0.1,0.01334,1e-05,2.34601]
[1780113015098,34.73,73490.38,0.1,0.01334,1e-05,2.34619]
[1780113016814,34.73,73490.38,0.1,0.01334,1e-05,2.34619]
[1780113018582,34.73,73490.35,0.1,0.01334,1e-05,2.34612]
[1780113024161,34.73,73490.39,0.1,0.01334,1e-05,2.34621]
[1780113029196,34.73,73490.63,0.1,0.01335,1e-05,2.34674]
[1780113033178,34.73,73483.8,0.1,0.01324,1e-05,2.33011]
[1780113033288,34.73,73483.8,0.1,0.01324,1e-05,2.33011]
[1780113036078,34.73,73483.76,0.1,0.01324,1e-05,2.33002]
[1780113037304,34.73,73483.91,0.1,0.01324,1e-05,2.33035]
[1780113045309,34.73,73483.84,0.1,0.01324,1e-05,2.3302]
[1780113050351,34.73,73482.71,0.1,0.01322,1e-05,2.3277]
[1780113055376,34.73,73482.95,0.1,0.01323,1e-05,2.32823]
[1780113060414,34.73,73485.32,0.1,0.01326,1e-05,2.33346]
[1780113064404,34.73,73482.68,0.1,0.01322,1e-05,2.32764]
[1780113069478,34.73,73481.73,0.1,0.01321,1e-05,2.32555]
[1780113075520,34.73,73481.66,0.1,0.01321,1e-05,2.32539]
[1780113082569,34.73,73481.27,0.1,0.0132,1e-05,2.32453]
[1780113089618,34.73,73481.49,0.1,0.01321,1e-05,2.32502]
[1780113094653,34.73,73479.57,0.1,0.01317,1e-05,2.31927]
[1780113095527,34.73,73479.57,0.1,0.01317,1e-05,2.31927]
[1780113102709,34.73,73475.69,0.1,0.01312,1e-05,2.31076]
[1780113111738,34.73,73468.76,0.1,0.01302,1e-05,2.29562]
[1780113117815,34.73,73469.35,0.1,0.01303,1e-05,2.29691]
[1780113122850,34.73,73476.45,0.1,0.01313,1e-05,2.31243]
[1780113127886,34.73,73475.07,0.1,0.01311,1e-05,2.3094]
[1780113135942,34.73,73473.07,0.1,0.01308,1e-05,2.30503]
[1780113142991,34.73,73473.21,0.1,0.01308,1e-05,2.30533]
[1780113148028,34.73,73473.61,0.1,0.01309,1e-05,2.30621]
[1780113155075,34.73,73473.41,0.1,0.01308,1e-05,2.30425]
[1780113160111,34.73,73468.65,0.1,0.01301,1e-05,2.29387]
[1780113165146,34.73,73468.58,0.1,0.01301,1e-05,2.29371]
[1780113175216,34.73,73468.58,0.1,0.01301,1e-05,2.29371]
[1780113180251,34.73,73469.77,0.1,0.01302,1e-05,2.29631]
[1780113186293,34.73,73469.85,0.1,0.01303,1e-05,2.29648]
[1780113191328,34.73,73470.65,0.1,0.01304,1e-05,2.29823]
[1780113196364,34.73,73469.42,0.1,0.01302,1e-05,2.29554]
[1780113203412,34.73,73470.23,0.1,0.01303,1e-05,2.29731]
[1780113208447,34.73,73469.96,0.1,0.01303,1e-05,2.29672]
[1780113213482,34.73,73470.03,0.1,0.01302,1e-05,2.29536]
[1780113218517,34.73,73470.13,0.1,0.01302,1e-05,2.29558]
[1780113223552,34.73,73468.59,0.1,0.013,1e-05,2.29222]
[1780113228587,34.73,73467.75,0.1,0.01299,1e-05,2.29039]
[1780113235493,34.73,73467.73,0.1,0.01299,1e-05,2.29035]
[1780113240671,34.73,73467.9,0.1,0.01299,1e-05,2.29072]
[1780113245708,34.73,73467.88,0.1,0.01299,1e-05,2.29068]
[1780113250742,34.73,73467.73,0.1,0.01299,1e-05,2.29035]
[1780113255778,34.73,73462.76,0.1,0.01292,1e-05,2.27956]
[1780113260813,34.73,73463.31,0.1,0.01293,1e-05,2.28075]
[1780113265848,34.73,73462.53,0.1,0.01291,1e-05,2.27906]
[1780113270498,34.73,73464.83,0.1,0.01295,1e-05,2.28405]
[1780113271511,34.73,73464.81,0.1,0.01295,1e-05,2.28401]
[1780113278939,34.73,73464.82,0.1,0.01294,1e-05,2.28252]
[1780113286995,34.73,73461.94,0.1,0.0129,1e-05,2.27628]
[1780113293039,34.73,73461.9,0.1,0.0129,1e-05,2.27619]
[1780113299081,34.73,73462.11,0.1,0.0129,1e-05,2.27664]
[1780113304122,34.73,73462.09,0.1,0.0129,1e-05,2.2766]
[1780113309158,34.73,73461.03,0.1,0.01289,1e-05,2.27431]
[1780113314193,34.73,73460.99,0.1,0.01288,1e-05,2.27422]
[1780113319228,34.73,73456.61,0.1,0.01282,1e-05,2.26476]
[1780113324262,34.73,73454.37,0.1,0.01279,1e-05,2.25993]
[1780113329298,34.73,73456.03,0.1,0.01282,1e-05,2.26351]
[1780113334333,34.73,73456.08,0.1,0.01281,1e-05,2.26212]
[1780113339368,34.73,73456.99,0.1,0.01282,1e-05,2.26408]
[1780113344403,34.73,73456.99,0.1,0.01282,1e-05,2.26408]
[1780113349438,34.73,73456.54,0.1,0.01281,1e-05,2.26311]
[1780113355480,34.73,73455.63,0.1,0.0128,1e-05,2.26115]
[1780113360515,34.73,73452.45,0.1,0.01276,1e-05,2.25431]
[1780113365550,34.73,73450.7,0.1,0.01273,1e-05,2.25055]
[1780113370586,34.73,73448.75,0.1,0.01271,1e-05,2.24637]
[1780113377634,34.73,73449.11,0.1,0.01271,1e-05,2.24714]
[1780113382669,34.73,73441.81,0.1,0.01261,1e-05,2.23154]
[1780113387704,34.73,73441.22,0.1,0.0126,1e-05,2.23028]
[1780113392739,34.73,73441.69,0.1,0.0126,1e-05,2.22979]
[1780113399788,34.73,73440.28,0.1,0.01258,1e-05,2.22679]
[1780113404822,34.73,73441.12,0.1,0.01259,1e-05,2.22858]
[1780113409858,34.73,73441.15,0.1,0.01259,1e-05,2.22864]
[1780113414894,34.73,73440.07,0.1,0.01258,1e-05,2.22634]
[1780113419929,34.73,73438.78,0.1,0.01256,1e-05,2.2236]
[1780113424964,34.73,73438.89,0.1,0.01256,1e-05,2.22383]
[1780113429999,34.73,73438.42,0.1,0.01256,1e-05,2.22284]
[1780113440101,34.73,73438.42,0.1,0.01256,1e-05,2.22284]
[1780113445136,34.73,73438.67,0.1,0.01256,1e-05,2.22337]
[1780113451178,34.73,73445.09,0.1,0.01264,1e-05,2.23556]
[1780113456213,34.73,73445.09,0.1,0.01264,1e-05,2.23556]
[1780113466283,34.73,73444.93,0.1,0.01264,1e-05,2.23521]
[1780113472325,34.73,73444.8,0.1,0.01264,1e-05,2.23494]
[1780113477360,34.73,73444.5,0.1,0.01263,1e-05,2.2343]
[1780113482514,34.73,73436.42,0.1,0.01252,1e-05,2.21711]
[1780113489444,34.73,73435.75,0.1,0.01251,1e-05,2.21569]
[1780113495486,34.73,73435.54,0.1,0.01251,1e-05,2.21524]
[1780113500521,34.73,73435.44,0.1,0.01251,1e-05,2.21503]
[1780113506563,34.73,73435.37,0.1,0.01251,1e-05,2.21488]
[1780113511598,34.73,73434.59,0.1,0.01249,1e-05,2.21175]
[1780113516634,34.73,73432.57,0.1,0.01246,1e-05,2.20748]
[1780113521669,34.73,73430.43,0.1,0.01243,1e-05,2.20296]
[1780113526704,34.73,73427.46,0.1,0.01239,1e-05,2.1967]
[1780113532746,34.73,73427.37,0.1,0.01239,1e-05,2.19651]
[1780113540803,34.73,73428.49,0.1,0.01241,1e-05,2.19887]
[1780113545838,34.73,73435.09,0.1,0.0125,1e-05,2.21281]
[1780113550873,34.73,73435.18,0.1,0.0125,1e-05,2.213]
[1780113555908,34.73,73434.98,0.1,0.01249,1e-05,2.21258]
[1780113560943,34.73,73434.8,0.1,0.01249,1e-05,2.21219]
[1780113566985,34.73,73434.84,0.1,0.01249,1e-05,2.21228]
[1780113572020,34.73,73435.04,0.1,0.01249,1e-05,2.21122]
[1780113580076,34.73,73433.9,0.1,0.01247,1e-05,2.20881]
[1780113585111,34.73,73433.54,0.1,0.01247,1e-05,2.20805]
[1780113592160,34.73,73433.62,0.1,0.01247,1e-05,2.20822]
[1780113599209,34.73,73434.38,0.1,0.01248,1e-05,2.20983]
[1780113604244,34.73,73439.66,0.1,0.01255,1e-05,2.22102]
[1780113609279,34.73,73440.67,0.1,0.01256,1e-05,2.22317]
[1780113615321,34.73,73442.14,0.1,0.01258,1e-05,2.22629]
[1780113620357,34.73,73442.62,0.1,0.01259,1e-05,2.22732]
[1780113626408,34.73,73442.8,0.1,0.01259,1e-05,2.2277]
[1780113631434,34.73,73450.3,0.1,0.01269,1e-05,2.24222]
[1780113636469,34.73,73454.45,0.1,0.01274,1e-05,2.25112]
[1780113642511,34.73,73454.36,0.1,0.01274,1e-05,2.25092]
[1780113647546,34.73,73462.44,0.1,0.01286,1e-05,2.26832]
[1780113652581,34.73,73465.85,0.1,0.0129,1e-05,2.2757]
[1780113657616,34.73,73470.08,0.1,0.01296,1e-05,2.28488]
[1780113662651,34.73,73474.09,0.1,0.01302,1e-05,2.2936]
[1780113668694,34.73,73476.11,0.1,0.01305,1e-05,2.29801]
[1780113674736,34.73,73476.1,0.1,0.01305,1e-05,2.29798]
[1780113680778,34.73,73476.06,0.1,0.01305,1e-05,2.2979]
[1780113685814,34.73,73476.36,0.1,0.01305,1e-05,2.29855]
[1780113690849,34.73,73478.05,0.1,0.01308,1e-05,2.30224]
[1780113696891,34.73,73479.48,0.1,0.01309,1e-05,2.30385]
[1780113702933,34.73,73478.71,0.1,0.01308,1e-05,2.30217]
[1780113707968,34.73,73478.63,0.1,0.01307,1e-05,2.30199]
[1780113714011,34.73,73478.95,0.1,0.01308,1e-05,2.30269]
[1780113721060,34.73,73479.77,0.1,0.01309,1e-05,2.30448]
[1780113726095,34.73,73481.47,0.1,0.01312,1e-05,2.3082]
[1780113731130,34.73,73483.92,0.1,0.01315,1e-05,2.31358]
[1780113733648,34.73,73486.23,0.1,0.01318,1e-05,2.31865]
[1780113734245,34.73,73486.23,0.1,0.01318,1e-05,2.31865]
[1780113741200,34.73,73478.93,0.1,0.01308,1e-05,2.30265]
[1780113746235,34.73,73476.2,0.1,0.01304,1e-05,2.29668]
[1780113751270,34.73,73478.24,0.1,0.01306,1e-05,2.29962]
[1780113757312,34.73,73478.77,0.1,0.01307,1e-05,2.30078]
[1780113763356,34.73,73481.34,0.1,0.01311,1e-05,2.3064]
[1780113768391,34.73,73474.67,0.1,0.01301,1e-05,2.29183]
[1780113773429,34.73,73472.14,0.1,0.01298,1e-05,2.28633]
[1780113780483,34.73,73453.72,0.1,0.01272,1e-05,2.24656]
[1780113787531,34.73,73445.08,0.1,0.0126,1e-05,2.2281]
[1780113792566,34.73,73446.46,0.1,0.01262,1e-05,2.23104]
[1780113797601,34.73,73450.69,0.1,0.01268,1e-05,2.24007]
[1780113802636,34.73,73444.35,0.1,0.01259,1e-05,2.22654]
[1780113807675,34.73,73443.51,0.1,0.01258,1e-05,2.22475]
[1780113817744,34.73,73439.53,0.1,0.01252,1e-05,2.21482]
[1780113822778,34.73,73437.03,0.1,0.01248,1e-05,2.20952]
[1780113827814,34.73,73435.53,0.1,0.01246,1e-05,2.20635]
[1780113832849,34.73,73434.15,0.1,0.01244,1e-05,2.20343]
[1780113841912,34.73,73435.04,0.1,0.01245,1e-05,2.20531]
[1780113846946,34.73,73434.74,0.1,0.01245,1e-05,2.20468]
[1780113851983,34.73,73434.24,0.1,0.01244,1e-05,2.20362]
[1780113857023,34.73,73430.11,0.1,0.01239,1e-05,2.19492]
[1780113862058,34.73,73420.49,0.1,0.01226,1e-05,2.17474]
[1780113867094,34.73,73419.16,0.1,0.01224,1e-05,2.17196]
[1780113872128,34.73,73419.78,0.1,0.01224,1e-05,2.17179]
[1780113877163,34.73,73420.74,0.1,0.01225,1e-05,2.1738]
[1780113881500,34.73,73420.48,0.1,0.01225,1e-05,2.17325]
[1780113882512,34.73,73420.43,0.1,0.01225,1e-05,2.17315]
[1780113890254,34.73,73418.12,0.1,0.01222,1e-05,2.16833]
[1780113895290,34.73,73414.58,0.1,0.01217,1e-05,2.16096]
[1780113901331,34.73,73413.01,0.1,0.01215,1e-05,2.1577]
[1780113906366,34.73,73412.77,0.1,0.01215,1e-05,2.1572]
[1780113912410,34.73,73412.76,0.1,0.01215,1e-05,2.15718]
[1780113918450,34.73,73412.44,0.1,0.01214,1e-05,2.15651]
[1780113923485,34.73,73412.88,0.1,0.01215,1e-05,2.15743]
[1780113923815,34.73,73412.88,0.1,0.01215,1e-05,2.15743]
[1780113925638,34.73,73412.68,0.1,0.01215,1e-05,2.15701]
[1780113929118,34.73,73403.79,0.1,0.01203,1e-05,2.13862]
[1780113929782,34.73,73403.79,0.1,0.01203,1e-05,2.13862]
[1780113935569,34.73,73398.66,0.1,0.01195,1e-05,2.12661]
[1780113936448,34.73,73398.66,0.1,0.01195,1e-05,2.12661]
[1780113938656,34.73,73392.7,0.1,0.01187,1e-05,2.11441]
[1780113948660,34.73,73391.56,0.1,0.01186,1e-05,2.11208]
[1780113953695,34.73,73396.38,0.1,0.01192,1e-05,2.12194]
[1780113958735,34.73,73395.66,0.1,0.01191,1e-05,2.12046]
[1780113963770,34.73,73390.1,0.1,0.01184,1e-05,2.1091]
[1780113968805,34.73,73389.39,0.1,0.01183,1e-05,2.10765]
[1780113973840,34.73,73389.3,0.1,0.01183,1e-05,2.10747]
[1780113979024,34.73,73388.65,0.1,0.01182,1e-05,2.10614]
[1780113984917,34.73,73388.62,0.1,0.01182,1e-05,2.10608]
[1780113986612,34.73,73388.62,0.1,0.01182,1e-05,2.10608]
[1780113988493,34.73,73363.95,0.1,0.0115,1e-05,2.05629]
[1780113993985,34.73,73370.52,0.1,0.01158,1e-05,2.06804]
[1780113999019,34.73,73371.97,0.1,0.0116,1e-05,2.07096]
[1780114004054,34.73,73373.89,0.1,0.01162,1e-05,2.07482]
[1780114009089,34.73,73377.2,0.1,0.01167,1e-05,2.08149]
[1780114014125,34.73,73375.47,0.1,0.01164,1e-05,2.078]
[1780114021174,34.73,73373.19,0.1,0.01161,1e-05,2.07341]
[1780114026208,34.73,73364.94,0.1,0.01151,1e-05,2.05686]
[1780114031243,34.73,73361.92,0.1,0.01147,1e-05,2.05083]
[1780114036278,34.73,73356.06,0.1,0.0114,1e-05,2.03917]
[1780114041314,34.73,73355.27,0.1,0.01139,1e-05,2.0376]
[1780114046349,34.73,73354.89,0.1,0.01138,1e-05,2.03685]
[1780114051383,34.73,73350.96,0.1,0.01133,1e-05,2.02766]
[1780114056419,34.73,73351.32,0.1,0.01133,1e-05,2.02838]
[1780114061454,34.73,73350.03,0.1,0.01131,1e-05,2.02583]
[1780114066489,34.73,73351.51,0.1,0.01133,1e-05,2.02875]
[1780114071524,34.73,73355.05,0.1,0.01138,1e-05,2.03576]
[1780114076559,34.73,73357.05,0.1,0.0114,1e-05,2.03973]
[1780114081594,34.73,73357.0,0.1,0.0114,1e-05,2.03963]
[1780114086629,34.73,73355.55,0.1,0.01138,1e-05,2.03675]
[1780114091664,34.73,73355.69,0.1,0.01138,1e-05,2.03703]
[1780114096704,34.73,73344.37,0.1,0.01124,1e-05,2.01467]
[1780114101742,34.73,73349.19,0.1,0.0113,1e-05,2.02417]
[1780114106777,34.73,73343.42,0.1,0.01123,1e-05,2.0128]
[1780114111812,34.73,73336.07,0.1,0.01113,1e-05,1.99701]
[1780114116847,34.73,73331.2,0.1,0.01107,1e-05,1.98752]
[1780114121882,34.73,73328.05,0.1,0.01103,1e-05,1.9814]
[1780114126917,34.73,73325.13,0.1,0.011,1e-05,1.97574]
[1780114131952,34.73,73320.25,0.1,0.01094,1e-05,1.96631]
[1780114136988,34.73,73317.87,0.1,0.01091,1e-05,1.96172]
[1780114142028,34.73,73310.7,0.1,0.01082,1e-05,1.94795]
[1780114147063,34.73,73309.29,0.1,0.01081,1e-05,1.94525]
[1780114152098,34.73,73309.09,0.1,0.0108,1e-05,1.94487]
[1780114157134,34.73,73294.0,0.1,0.01062,1e-05,1.91619]
[1780114162169,34.73,73294.24,0.1,0.01063,1e-05,1.91664]
[1780114167204,34.73,73298.8,0.1,0.01068,1e-05,1.92527]
[1780114172239,34.73,73297.97,0.1,0.01066,1e-05,1.92235]
[1780114175273,34.73,73299.29,0.1,0.01068,1e-05,1.92485]
[1780114176975,34.73,73293.04,0.1,0.01061,1e-05,1.91303]
[1780114181528,34.73,73286.76,0.1,0.01053,1e-05,1.90121]
[1780114183014,34.73,73286.3,0.1,0.01053,1e-05,1.90034]
[1780114188360,34.73,73281.91,0.1,0.01047,1e-05,1.89212]
[1780114194403,34.73,73269.27,0.1,0.01033,1e-05,1.86859]
[1780114198431,34.73,73266.86,0.1,0.0103,1e-05,1.86413]
[1780114201944,34.73,73265.43,0.1,0.01028,1e-05,1.86149]
[1780114202607,34.73,73265.68,0.1,0.01029,1e-05,1.86195]
[1780114208504,34.73,73282.25,0.1,0.01048,1e-05,1.89275]
[1780114213541,34.73,73291.59,0.1,0.01059,1e-05,1.91029]
[1780114218576,34.73,73290.9,0.1,0.01058,1e-05,1.90899]
[1780114223611,34.73,73291.99,0.1,0.01059,1e-05,1.91105]
[1780114228646,34.73,73307.83,0.1,0.01078,1e-05,1.94111]
[1780114233681,34.73,73310.95,0.1,0.01081,1e-05,1.94571]
[1780114238716,34.73,73313.51,0.1,0.01084,1e-05,1.95062]
[1780114246772,34.73,73313.37,0.1,0.01084,1e-05,1.95035]
[1780114251809,34.73,73318.25,0.1,0.0109,1e-05,1.95972]
[1780114256844,34.73,73325.47,0.1,0.01099,1e-05,1.97365]
[1780114261879,34.73,73328.17,0.1,0.01102,1e-05,1.97888]
[1780114266915,34.73,73328.27,0.1,0.01102,1e-05,1.97908]
[1780114271950,34.73,73342.43,0.1,0.0112,1e-05,2.00669]
[1780114276987,34.73,73349.76,0.1,0.01129,1e-05,2.02111]
[1780114282023,34.73,73344.99,0.1,0.01123,1e-05,2.01172]
[1780114288065,34.73,73339.57,0.1,0.01116,1e-05,2.00109]
[1780114293100,34.73,73339.85,0.1,0.01116,1e-05,2.00025]
[1780114298135,34.73,73339.43,0.1,0.01115,1e-05,1.99943]
[1780114303170,34.73,73340.9,0.1,0.01117,1e-05,2.00231]
[1780114309212,34.73,73340.83,0.1,0.01117,1e-05,2.00217]
[1780114315255,34.73,73340.3,0.1,0.01116,1e-05,2.00113]
[1780114320289,34.73,73340.46,0.1,0.01116,1e-05,2.00145]
[1780114325324,34.73,73340.31,0.1,0.01116,1e-05,2.00115]
[1780114331366,34.73,73340.28,0.1,0.01116,1e-05,2.0011]
[1780114336401,34.73,73340.39,0.1,0.01116,1e-05,2.00131]
[1780114341436,34.73,73338.85,0.1,0.01114,1e-05,1.9983]
[1780114346471,34.73,73340.14,0.1,0.01116,1e-05,2.00082]
[1780114351506,34.73,73341.45,0.1,0.01117,1e-05,2.002]
[1780114356541,34.73,73341.53,0.1,0.01117,1e-05,2.00216]
[1780114361576,34.73,73340.74,0.1,0.01116,1e-05,2.00061]
[1780114366611,34.73,73341.9,0.1,0.01118,1e-05,2.00288]
[1780114371646,34.73,73340.37,0.1,0.01116,1e-05,1.99989]
[1780114376693,34.73,73340.9,0.1,0.01116,1e-05,2.00092]
[1780114381728,34.73,73336.73,0.1,0.01111,1e-05,1.99278]
[1780114384752,34.73,73357.66,0.1,0.01137,1e-05,2.03394]
[1780114388043,34.73,73366.67,0.1,0.01149,1e-05,2.05186]
[1780114391591,34.73,73369.47,0.1,0.01152,1e-05,2.05746]
[1780114393372,34.73,73375.89,0.1,0.0116,1e-05,2.07034]
[1780114394188,34.73,73375.89,0.1,0.0116,1e-05,2.07034]
[1780114394310,34.73,73377.81,0.1,0.01163,1e-05,2.0742]
[1780114396171,34.73,73373.4,0.1,0.01157,1e-05,2.06534]
[1780114398173,34.73,73373.19,0.1,0.01157,1e-05,2.06491]
[1780114399249,34.73,73375.95,0.1,0.0116,1e-05,2.07046]
[1780114402399,34.73,73377.37,0.1,0.01162,1e-05,2.07332]
[1780114404772,34.73,73382.19,0.1,0.01168,1e-05,2.08304]
[1780114406797,34.73,73387.8,0.1,0.01176,1e-05,2.0944]
[1780114411955,34.73,73392.46,0.1,0.01181,1e-05,2.10244]
[1780114416990,34.73,73395.72,0.1,0.01185,1e-05,2.10909]
[1780114422028,34.73,73399.7,0.1,0.0119,1e-05,2.11722]
[1780114427063,34.73,73399.97,0.1,0.01191,1e-05,2.11778]
[1780114432098,34.73,73398.79,0.1,0.01189,1e-05,2.11536]
[1780114437133,34.73,73392.65,0.1,0.01181,1e-05,2.10283]
[1780114442168,34.73,73390.3,0.1,0.01178,1e-05,2.09805]
[1780114447203,34.73,73388.13,0.1,0.01175,1e-05,2.09364]
[1780114452238,34.73,73388.4,0.1,0.01176,1e-05,2.09419]
[1780114457273,34.73,73395.92,0.1,0.01185,1e-05,2.10949]
[1780114463315,34.73,73396.64,0.1,0.01186,1e-05,2.11097]
[1780114468350,34.73,73397.93,0.1,0.01188,1e-05,2.1136]
[1780114473385,34.73,73397.55,0.1,0.01187,1e-05,2.11139]
[1780114478420,34.73,73398.33,0.1,0.01188,1e-05,2.11298]
[1780114483455,34.73,73398.43,0.1,0.01188,1e-05,2.11319]
[1780114488490,34.73,73399.71,0.1,0.0119,1e-05,2.1158]
[1780114493525,34.73,73401.16,0.1,0.01191,1e-05,2.11877]
[1780114498560,34.73,73401.22,0.1,0.01192,1e-05,2.1189]
[1780114503595,34.73,73395.22,0.1,0.01184,1e-05,2.10663]
[1780114508629,34.73,73396.82,0.1,0.01186,1e-05,2.1099]
[1780114513666,34.73,73394.78,0.1,0.01183,1e-05,2.10573]
[1780114518700,34.73,73393.91,0.1,0.01182,1e-05,2.10396]
[1780114523735,34.73,73393.55,0.1,0.01182,1e-05,2.10323]
[1780114528772,34.73,73393.59,0.1,0.01182,1e-05,2.10331]
[1780114533807,34.73,73388.78,0.1,0.01175,1e-05,2.0921]
[1780114538842,34.73,73388.5,0.1,0.01174,1e-05,2.09153]
[1780114543878,34.73,73379.45,0.1,0.01163,1e-05,2.07325]
[1780114550927,34.73,73379.71,0.1,0.01163,1e-05,2.07377]
[1780114555962,34.73,73379.19,0.1,0.01162,1e-05,2.07272]
[1780114561000,34.73,73379.05,0.1,0.01162,1e-05,2.07244]
[1780114566035,34.73,73373.43,0.1,0.01155,1e-05,2.06115]
[1780114571070,34.73,73359.49,0.1,0.01137,1e-05,2.03336]
[1780114576105,34.73,73357.44,0.1,0.01135,1e-05,2.0293]
[1780114581140,34.73,73357.33,0.1,0.01135,1e-05,2.02908]
[1780114586174,34.73,73356.35,0.1,0.01133,1e-05,2.02715]
[1780114591210,34.73,73355.93,0.1,0.01132,1e-05,2.02492]
[1780114596245,34.73,73343.27,0.1,0.01116,1e-05,2.00002]
[1780114601280,34.73,73344.0,0.1,0.01117,1e-05,2.00145]
[1780114606316,34.73,73343.43,0.1,0.01116,1e-05,2.00033]
[1780114611354,34.73,73342.88,0.1,0.01116,1e-05,1.99926]
[1780114616389,34.73,73336.68,0.1,0.01108,1e-05,1.98716]
[1780114621424,34.73,73333.04,0.1,0.01104,1e-05,1.98008]
[1780114626459,34.73,73327.93,0.1,0.01097,1e-05,1.97018]
[1780114632501,34.73,73331.06,0.1,0.01101,1e-05,1.97624]
[1780114635025,34.73,73335.56,0.1,0.01107,1e-05,1.98498]
[1780114638084,34.73,73337.0,0.1,0.01108,1e-05,1.98778]
[1780114643580,34.73,73337.55,0.1,0.01109,1e-05,1.98885]
[1780114648615,34.73,73340.09,0.1,0.01112,1e-05,1.99381]
[1780114653650,34.73,73340.72,0.1,0.01112,1e-05,1.99365]
[1780114659693,34.73,73341.35,0.1,0.01113,1e-05,1.99488]
[1780114664729,34.73,73334.09,0.1,0.01104,1e-05,1.98074]
[1780114669764,34.73,73323.25,0.1,0.01091,1e-05,1.95978]
[1780114674799,34.73,73321.77,0.1,0.01089,1e-05,1.95694]
[1780114679834,34.73,73320.48,0.1,0.01088,1e-05,1.95446]
[1780114684869,34.73,73320.7,0.1,0.01088,1e-05,1.95488]
[1780114689904,34.73,73327.27,0.1,0.01096,1e-05,1.96754]
[1780114694939,34.73,73331.22,0.1,0.01101,1e-05,1.97518]
[1780114699974,34.73,73341.13,0.1,0.01113,1e-05,1.99445]
[1780114705010,34.73,73340.41,0.1,0.01112,1e-05,1.99305]
[1780114710047,34.73,73344.25,0.1,0.01117,1e-05,2.00055]
[1780114715083,34.73,73339.12,0.1,0.0111,1e-05,1.98915]
[1780114720118,34.73,73329.13,0.1,0.01097,1e-05,1.96976]
[1780114725153,34.73,73327.5,0.1,0.01095,1e-05,1.96661]
[1780114730188,34.73,73333.39,0.1,0.01103,1e-05,1.97801]
[1780114735223,34.73,73329.87,0.1,0.01098,1e-05,1.97119]
[1780114740260,34.73,73327.6,0.1,0.01095,1e-05,1.9668]
[1780114745295,34.73,73326.18,0.1,0.01094,1e-05,1.96406]
[1780114751338,34.73,73325.36,0.1,0.01093,1e-05,1.96248]
[1780114756373,34.73,73316.15,0.1,0.01082,1e-05,1.94479]
[1780114761408,34.73,73311.07,0.1,0.01075,1e-05,1.93509]
[1780114766443,34.73,73312.85,0.1,0.01078,1e-05,1.93849]
[1780114771478,34.73,73320.19,0.1,0.01086,1e-05,1.95117]
[1780114776513,34.73,73326.82,0.1,0.01094,1e-05,1.96393]
[1780114782556,34.73,73326.33,0.1,0.01093,1e-05,1.96298]
[1780114790612,34.73,73326.65,0.1,0.01094,1e-05,1.9636]
[1780114795647,34.73,73326.85,0.1,0.01094,1e-05,1.96399]
[1780114801689,34.73,73326.19,0.1,0.01093,1e-05,1.96271]
[1780114806724,34.73,73326.26,0.1,0.01093,1e-05,1.96285]
[1780114811759,34.73,73324.19,0.1,0.01091,1e-05,1.95886]
[1780114816794,34.73,73326.61,0.1,0.01094,1e-05,1.96352]
[1780114821829,34.73,73326.73,0.1,0.01094,1e-05,1.96376]
[1780114826864,34.73,73328.98,0.1,0.01096,1e-05,1.9681]
[1780114831899,34.73,73327.85,0.1,0.01094,1e-05,1.96455]
[1780114836934,34.73,73327.96,0.1,0.01094,1e-05,1.96476]
[1780114841970,34.73,73327.98,0.1,0.01094,1e-05,1.9648]
[1780114847005,34.73,73328.18,0.1,0.01095,1e-05,1.96518]
[1780114853048,34.73,73329.95,0.1,0.01097,1e-05,1.9686]
[1780114858083,34.73,73338.06,0.1,0.01107,1e-05,1.98433]
[1780114863118,34.73,73328.87,0.1,0.01096,1e-05,1.96652]
[1780114868153,34.73,73324.29,0.1,0.0109,1e-05,1.95769]
[1780114873189,34.73,73323.62,0.1,0.01089,1e-05,1.9564]
[1780114878224,34.73,73323.32,0.1,0.01089,1e-05,1.95582]
[1780114883259,34.73,73322.81,0.1,0.01088,1e-05,1.95484]
[1780114889301,34.73,73321.22,0.1,0.01086,1e-05,1.95179]
[1780114894337,34.73,73317.39,0.1,0.01081,1e-05,1.94309]
[1780114903400,34.73,73315.35,0.1,0.01078,1e-05,1.93919]
[1780114909442,34.73,73314.24,0.1,0.01077,1e-05,1.93707]
[1780114915484,34.73,73314.21,0.1,0.01077,1e-05,1.93701]
[1780114920519,34.73,73317.92,0.1,0.01082,1e-05,1.9441]
[1780114925556,34.73,73316.7,0.1,0.0108,1e-05,1.94177]
[1780114930589,34.73,73315.78,0.1,0.01079,1e-05,1.94001]
[1780114935624,34.73,73306.21,0.1,0.01067,1e-05,1.92179]
[1780114940662,34.73,73305.3,0.1,0.01066,1e-05,1.92007]
[1780114945697,34.73,73307.01,0.1,0.01068,1e-05,1.92331]
[1780114950732,34.73,73308.95,0.1,0.01071,1e-05,1.927]
[1780114955767,34.73,73309.88,0.1,0.01071,1e-05,1.92741]
[1780114960803,34.73,73310.64,0.1,0.01072,1e-05,1.92886]
[1780114965839,34.73,73311.27,0.1,0.01073,1e-05,1.93005]
[1780114970873,34.73,73310.59,0.1,0.01072,1e-05,1.92876]
[1780114975908,34.73,73317.15,0.1,0.0108,1e-05,1.94127]
[1780114980943,34.73,73316.73,0.1,0.01079,1e-05,1.94047]
[1780114985978,34.73,73313.25,0.1,0.01075,1e-05,1.93382]
[1780114993027,34.73,73315.81,0.1,0.01078,1e-05,1.93871]
[1780114998062,34.73,73315.49,0.1,0.01078,1e-05,1.9381]
[1780115003097,34.73,73319.48,0.1,0.01083,1e-05,1.94573]
[1780115008132,34.73,73317.45,0.1,0.0108,1e-05,1.94184]
[1780115013168,34.73,73318.01,0.1,0.0108,1e-05,1.94155]
[1780115020216,34.73,73317.49,0.1,0.0108,1e-05,1.94056]
[1780115025252,34.73,73316.97,0.1,0.01079,1e-05,1.93957]
[1780115030287,34.73,73316.19,0.1,0.01078,1e-05,1.93808]
[1780115035322,34.73,73320.27,0.1,0.01083,1e-05,1.94588]
[1780115040357,34.73,73318.69,0.1,0.01081,1e-05,1.94285]
[1780115045392,34.73,73321.74,0.1,0.01085,1e-05,1.94869]
[1780115050427,34.73,73332.36,0.1,0.01098,1e-05,1.96915]
[1780115055463,34.73,73325.54,0.1,0.01089,1e-05,1.95599]
[1780115060497,34.73,73323.17,0.1,0.01086,1e-05,1.95144]
[1780115068554,34.73,73323.66,0.1,0.01087,1e-05,1.95238]
[1780115073590,34.73,73326.93,0.1,0.0109,1e-05,1.9573]
[1780115078625,34.73,73326.41,0.1,0.0109,1e-05,1.9563]
[1780115083660,34.73,73324.77,0.1,0.01088,1e-05,1.95315]
[1780115088695,34.73,73322.95,0.1,0.01085,1e-05,1.94965]
[1780115093732,34.73,73323.95,0.1,0.01087,1e-05,1.95157]
[1780115098766,34.73,73323.82,0.1,0.01086,1e-05,1.95132]
[1780115103801,34.73,73321.0,0.1,0.01083,1e-05,1.94591]
[1780115108837,34.73,73323.13,0.1,0.01086,1e-05,1.95]
[1780115113872,34.73,73321.61,0.1,0.01084,1e-05,1.94708]
[1780115118906,34.73,73321.6,0.1,0.01084,1e-05,1.94706]
[1780115123942,34.73,73320.96,0.1,0.01083,1e-05,1.94584]
[1780115133006,34.73,73321.22,0.1,0.01083,1e-05,1.94497]
[1780115138041,34.73,73321.49,0.1,0.01083,1e-05,1.94549]
[1780115143075,34.73,73325.33,0.1,0.01088,1e-05,1.95286]
[1780115148111,34.73,73326.75,0.1,0.01089,1e-05,1.95559]
[1780115153146,34.73,73324.82,0.1,0.01087,1e-05,1.95188]
[1780115158181,34.73,73324.65,0.1,0.01087,1e-05,1.95155]
[1780115164224,34.73,73324.55,0.1,0.01087,1e-05,1.95136]
[1780115172280,34.73,73324.5,0.1,0.01087,1e-05,1.95126]
[1780115177315,34.73,73327.45,0.1,0.0109,1e-05,1.95693]
[1780115179330,34.73,73327.53,0.1,0.0109,1e-05,1.95709]
[1780115182351,34.73,73322.98,0.1,0.01085,1e-05,1.94835]
[1780115188394,34.73,73322.24,0.1,0.01084,1e-05,1.94693]
[1780115202491,34.73,73321.88,0.1,0.01083,1e-05,1.94488]
[1780115207526,34.73,73321.89,0.1,0.01083,1e-05,1.9449]
[1780115212561,34.73,73321.32,0.1,0.01082,1e-05,1.9438]
[1780115216605,34.73,73302.77,0.1,0.0106,1e-05,1.90856]
[1780115217061,34.73,73302.77,0.1,0.0106,1e-05,1.90856]
[1780115217611,34.73,73283.06,0.1,0.01037,1e-05,1.87167]
[1780115218360,34.73,73283.06,0.1,0.01037,1e-05,1.87167]
[1780115220464,34.73,73261.07,0.1,0.01011,1e-05,1.83119]
[1780115222586,34.73,73253.71,0.1,0.01003,1e-05,1.8178]
[1780115224375,34.73,73248.78,0.1,0.00997,1e-05,1.80888]
[1780115225614,34.73,73246.15,0.1,0.00994,1e-05,1.80413]
[1780115227027,34.73,73246.02,0.1,0.00994,1e-05,1.8039]
[1780115227685,34.73,73224.82,0.1,0.00971,1e-05,1.76601]
[1780115228678,34.73,73224.82,0.1,0.00971,1e-05,1.76601]
[1780115233727,34.73,73225.74,0.1,0.00972,1e-05,1.76764]
[1780115235788,34.73,73225.31,0.2,0.00971,1e-05,1.76688]
[1780115235790,34.73,73225.31,0.2,0.00971,1e-05,1.76688]
[1780115235884,34.73,73229.18,0.2,0.00976,1e-05,1.77375]
[1780115240776,34.73,73247.12,0.2,0.00996,1e-05,1.80588]
[1780115246069,34.73,73261.0,0.2,0.01011,1e-05,1.83106]
[1780115246824,34.73,73261.42,0.2,0.01012,1e-05,1.83183]
[1780115251859,34.73,73270.38,0.2,0.01021,1e-05,1.84692]
[1780115257081,34.73,73267.19,0.2,0.01018,1e-05,1.84107]
[1780115262936,34.73,73277.26,0.2,0.01029,1e-05,1.8596]
[1780115267971,34.73,73273.86,0.2,0.01025,1e-05,1.85333]
[1780115272020,34.73,73273.93,0.2,0.01025,1e-05,1.85346]
[1780115278044,34.73,73272.93,0.2,0.01024,1e-05,1.85161]
[1780115283080,34.73,73268.23,0.2,0.01019,1e-05,1.84298]
[1780115283468,34.73,73268.23,0.2,0.01019,1e-05,1.84298]
[1780115289122,34.73,73271.69,0.2,0.01023,1e-05,1.84933]
[1780115294157,34.73,73271.98,0.2,0.01023,1e-05,1.84987]
[1780115299194,34.73,73272.97,0.2,0.01024,1e-05,1.85169]
[1780115304229,34.73,73275.11,0.2,0.01027,1e-05,1.85563]
[1780115309265,34.73,73277.8,0.2,0.0103,1e-05,1.8606]
[1780115314300,34.73,73279.97,0.2,0.01032,1e-05,1.86329]
[1780115319335,34.73,73280.62,0.2,0.01032,1e-05,1.86449]
[1780115324370,34.73,73275.38,0.2,0.01026,1e-05,1.85481]
[1780115329405,34.73,73275.37,0.2,0.01026,1e-05,1.85479]
[1780115334441,34.73,73275.31,0.2,0.01026,1e-05,1.85468]
[1780115339476,34.73,73276.57,0.2,0.01028,1e-05,1.85701]
[1780115344511,34.73,73276.48,0.2,0.01028,1e-05,1.85684]
[1780115349546,34.73,73279.72,0.2,0.01031,1e-05,1.86283]
[1780115354590,34.73,73271.26,0.2,0.01022,1e-05,1.84723]
[1780115359625,34.73,73261.98,0.2,0.01011,1e-05,1.83024]
[1780115364659,34.73,73261.53,0.2,0.0101,1e-05,1.82942]
[1780115369695,34.73,73263.39,0.2,0.01013,1e-05,1.83281]
[1780115377752,34.73,73263.69,0.2,0.01012,1e-05,1.83205]
[1780115382791,34.73,73265.28,0.2,0.01014,1e-05,1.83496]
[1780115387826,34.73,73267.08,0.2,0.01016,1e-05,1.83825]
[1780115392861,34.73,73267.3,0.2,0.01016,1e-05,1.83865]
[1780115397897,34.73,73262.5,0.2,0.01011,1e-05,1.82988]
[1780115402633,34.73,73248.0,0.2,0.00994,1e-05,1.80359]
[1780115407970,34.73,73241.11,0.2,0.00987,1e-05,1.7912]
[1780115408246,34.73,73241.11,0.2,0.00987,1e-05,1.7912]
[1780115414012,34.73,73241.91,0.2,0.00988,1e-05,1.79263]
[1780115419047,34.73,73247.81,0.2,0.00994,1e-05,1.80324]
[1780115424083,34.73,73247.08,0.2,0.00993,1e-05,1.80193]
[1780115429118,34.73,73247.54,0.2,0.00994,1e-05,1.80276]
[1780115434153,34.73,73248.7,0.2,0.00995,1e-05,1.80355]
[1780115439189,34.73,73252.85,0.2,0.00999,1e-05,1.81105]
[1780115444224,34.73,73252.66,0.2,0.00999,1e-05,1.81071]
[1780115449268,34.73,73259.67,0.2,0.01007,1e-05,1.82342]
[1780115453752,34.73,73259.63,0.2,0.01007,1e-05,1.82335]
[1780115460345,34.73,73259.05,0.2,0.01006,1e-05,1.82229]
[1780115465380,34.73,73258.59,0.2,0.01006,1e-05,1.82146]
[1780115470415,34.73,73258.59,0.2,0.01006,1e-05,1.82146]
[1780115475450,34.73,73246.17,0.2,0.00992,1e-05,1.799]
[1780115480485,34.73,73246.18,0.2,0.00992,1e-05,1.79902]
[1780115485525,34.73,73246.42,0.2,0.00992,1e-05,1.79945]
[1780115491567,34.73,73246.08,0.2,0.00991,1e-05,1.79755]
[1780115496602,34.73,73234.41,0.2,0.00978,1e-05,1.77666]
[1780115501637,34.73,73234.78,0.2,0.00978,1e-05,1.77732]
[1780115506674,34.73,73239.96,0.2,0.00984,1e-05,1.78657]
[1780115511709,34.73,73228.27,0.2,0.00971,1e-05,1.76575]
[1780115516744,34.73,73217.76,0.2,0.0096,1e-05,1.7472]
[1780115521781,34.73,73217.3,0.2,0.00959,1e-05,1.74639]
[1780115526816,34.73,73203.47,0.2,0.00944,1e-05,1.72223]
[1780115532031,34.73,73213.0,0.2,0.00954,1e-05,1.73885]
[1780115537986,34.73,73221.69,0.2,0.00964,1e-05,1.75412]
[1780115543935,34.73,73224.21,0.2,0.00967,1e-05,1.75857]
[1780115548970,34.73,73222.41,0.2,0.00965,1e-05,1.75539]
[1780115554005,34.73,73223.15,0.2,0.00965,1e-05,1.75542]
[1780115559040,34.73,73223.23,0.2,0.00965,1e-05,1.75556]
[1780115564085,34.73,73224.37,0.2,0.00966,1e-05,1.75758]
[1780115569125,34.73,73232.09,0.2,0.00975,1e-05,1.77125]
[1780115574160,34.73,73239.12,0.2,0.00982,1e-05,1.78378]
[1780115579195,34.73,73240.11,0.2,0.00984,1e-05,1.78555]
[1780115584230,34.73,73237.12,0.2,0.0098,1e-05,1.78021]
[1780115588258,34.73,73219.73,0.2,0.00961,1e-05,1.7494]
[1780115593293,34.73,73213.24,0.2,0.00954,1e-05,1.73801]
[1780115598328,34.73,73206.48,0.2,0.00947,1e-05,1.72621]
[1780115603363,34.73,73206.41,0.2,0.00947,1e-05,1.72609]
[1780115608399,34.73,73206.17,0.2,0.00946,1e-05,1.72567]
[1780115613434,34.73,73206.52,0.2,0.00946,1e-05,1.72503]
[1780115618469,34.73,73206.96,0.2,0.00947,1e-05,1.72579]
[1780115623504,34.73,73215.48,0.2,0.00956,1e-05,1.74067]
[1780115628540,34.73,73222.2,0.2,0.00963,1e-05,1.75248]
[1780115633575,34.73,73211.34,0.2,0.00951,1e-05,1.73343]
[1780115638613,34.73,73203.34,0.2,0.00943,1e-05,1.7195]
[1780115644028,34.73,73201.69,0.2,0.00941,1e-05,1.71664]
[1780115649435,34.73,73191.06,0.2,0.0093,1e-05,1.6983]
[1780115655102,34.73,73190.11,0.2,0.00929,1e-05,1.69667]
[1780115660770,34.73,73187.04,0.2,0.00925,1e-05,1.69141]
[1780115665805,34.73,73182.83,0.2,0.00921,1e-05,1.68421]
[1780115670840,34.73,73183.44,0.2,0.00922,1e-05,1.68525]
[1780115675875,34.73,73180.16,0.2,0.00917,1e-05,1.67843]
[1780115680910,34.73,73177.99,0.2,0.00915,1e-05,1.67474]
[1780115682450,34.73,73158.3,0.2,0.00895,1e-05,1.64157]
[1780115682852,34.73,73158.3,0.2,0.00895,1e-05,1.64157]
[1780115682944,34.73,73135.0,0.2,0.00871,1e-05,1.60301]
[1780115686972,34.73,73157.53,0.2,0.00894,1e-05,1.64028]
[1780115692040,34.73,73153.19,0.2,0.0089,1e-05,1.63305]
[1780115697069,34.73,73158.0,0.2,0.00894,1e-05,1.64107]
[1780115699568,34.73,73152.4,0.2,0.00889,1e-05,1.63173]
[1780115704655,34.73,73158.57,0.2,0.00895,1e-05,1.64202]
[1780115710678,34.73,73169.08,0.2,0.00906,1e-05,1.65967]
[1780115719235,34.73,73181.12,0.2,0.00918,1e-05,1.68007]
[1780115724270,34.73,73183.62,0.2,0.00921,1e-05,1.68433]
[1780115727295,34.73,73165.26,0.2,0.00902,1e-05,1.65323]
[1780115732330,34.73,73164.96,0.2,0.00901,1e-05,1.65151]
[1780115735573,34.73,73142.89,0.2,0.00878,1e-05,1.61478]
[1780115741393,34.73,73136.92,0.2,0.00872,1e-05,1.60496]
[1780115746444,34.73,73145.54,0.2,0.00881,1e-05,1.61916]
[1780115751480,34.73,73145.85,0.2,0.00881,1e-05,1.61967]
[1780115754581,34.73,73150.43,0.2,0.00886,1e-05,1.62726]
[1780115760544,34.73,73162.4,0.2,0.00898,1e-05,1.64722]
[1780115765581,34.73,73143.63,0.2,0.00879,1e-05,1.616]
[1780115767694,34.73,73142.92,0.2,0.00879,1e-05,1.61483]
[1780115773640,34.73,73139.24,0.2,0.00875,1e-05,1.60877]
[1780115778675,34.73,73138.04,0.2,0.00874,1e-05,1.6068]
[1780115783711,34.73,73134.83,0.2,0.0087,1e-05,1.60154]
[1780115788752,34.73,73150.68,0.2,0.00886,1e-05,1.62767]
[1780115793790,34.73,73160.48,0.2,0.00896,1e-05,1.64279]
[1780115799010,34.73,73166.87,0.2,0.00902,1e-05,1.6535]
[1780115804867,34.73,73148.94,0.2,0.00884,1e-05,1.62358]
[1780115809901,34.73,73151.15,0.2,0.00886,1e-05,1.62725]
[1780115814936,34.73,73149.03,0.2,0.00884,1e-05,1.62373]
[1780115819971,34.73,73153.1,0.2,0.00888,1e-05,1.63048]
[1780115825555,34.73,73152.09,0.2,0.00887,1e-05,1.62881]
[1780115828051,34.73,73170.85,0.2,0.00906,1e-05,1.66021]
[1780115833086,34.73,73171.98,0.2,0.00908,1e-05,1.66211]
[1780115838121,34.73,73165.12,0.2,0.00901,1e-05,1.65056]
[1780115843156,34.73,73164.46,0.2,0.009,1e-05,1.64946]
[1780115848191,34.73,73151.75,0.2,0.00887,1e-05,1.62824]
[1780115853226,34.73,73152.35,0.2,0.00887,1e-05,1.62803]
[1780115858261,34.73,73153.09,0.2,0.00888,1e-05,1.62926]
[1780115863296,34.73,73145.79,0.2,0.0088,1e-05,1.61717]
[1780115868331,34.73,73146.96,0.2,0.00881,1e-05,1.6191]
[1780115873366,34.73,73147.89,0.2,0.00882,1e-05,1.62064]
[1780115878405,34.73,73150.04,0.2,0.00884,1e-05,1.6242]
[1780115883442,34.73,73151.4,0.2,0.00886,1e-05,1.62646]
[1780115888477,34.73,73152.23,0.2,0.00887,1e-05,1.62783]
[1780115893515,34.73,73151.78,0.2,0.00886,1e-05,1.62709]
[1780115897543,34.73,73169.1,0.2,0.00904,1e-05,1.65604]
[1780115902580,34.73,73174.42,0.2,0.0091,1e-05,1.66501]
[1780115907615,34.73,73176.61,0.2,0.00912,1e-05,1.66872]
[1780115912650,34.73,73179.84,0.2,0.00915,1e-05,1.67297]
[1780115917685,34.73,73181.09,0.2,0.00916,1e-05,1.67509]
[1780115922721,34.73,73190.13,0.2,0.00925,1e-05,1.69051]
[1780115927755,34.73,73190.03,0.2,0.00925,1e-05,1.69034]
[1780115932791,34.73,73190.69,0.2,0.00926,1e-05,1.69147]
[1780115937828,34.73,73193.88,0.2,0.00929,1e-05,1.69694]
[1780115942864,34.73,73195.1,0.2,0.00931,1e-05,1.69904]
[1780115947899,34.73,73196.71,0.2,0.00932,1e-05,1.7018]
[1780115952934,34.73,73197.28,0.2,0.00933,1e-05,1.70279]
[1780115957971,34.73,73209.19,0.2,0.00946,1e-05,1.7234]
[1780115963617,34.73,73204.37,0.2,0.0094,1e-05,1.71503]
[1780115969050,34.73,73202.83,0.2,0.00939,1e-05,1.71237]
[1780115974085,34.73,73199.89,0.2,0.00935,1e-05,1.70604]
[1780115979120,34.73,73197.83,0.2,0.00933,1e-05,1.70249]
[1780115984155,34.73,73197.42,0.2,0.00932,1e-05,1.70178]
[1780115989190,34.73,73195.09,0.2,0.0093,1e-05,1.69778]
[1780115994225,34.73,73190.78,0.2,0.00925,1e-05,1.69038]
[1780115999260,34.73,73183.15,0.2,0.00917,1e-05,1.67736]
[1780116004295,34.73,73181.48,0.2,0.00916,1e-05,1.67452]
[1780116009330,34.73,73185.72,0.2,0.0092,1e-05,1.68174]
[1780116014372,34.73,73185.94,0.2,0.0092,1e-05,1.68211]
[1780116019401,34.73,73179.18,0.2,0.00913,1e-05,1.67062]
[1780116024436,34.73,73176.13,0.2,0.0091,1e-05,1.66545]
[1780116029471,34.73,73176.0,0.2,0.0091,1e-05,1.66523]
[1780116034506,34.73,73173.38,0.2,0.00906,1e-05,1.65958]
[1780116039541,34.73,73172.4,0.2,0.00905,1e-05,1.65793]
[1780116044576,34.73,73172.74,0.2,0.00906,1e-05,1.6585]
[1780116049611,34.73,73173.51,0.2,0.00907,1e-05,1.6598]
[1780116054646,34.73,73175.63,0.2,0.00909,1e-05,1.66338]
[1780116059681,34.73,73172.21,0.2,0.00905,1e-05,1.65761]
[1780116064719,34.73,73172.8,0.2,0.00906,1e-05,1.65861]
[1780116069752,34.73,73184.17,0.2,0.00918,1e-05,1.67787]
[1780116074787,34.73,73186.21,0.2,0.0092,1e-05,1.68134]
[1780116079822,34.73,73192.06,0.2,0.00926,1e-05,1.69134]
[1780116084857,34.73,73192.6,0.2,0.00927,1e-05,1.69226]
[1780116089892,34.73,73196.66,0.2,0.00931,1e-05,1.69923]
[1780116094927,34.73,73192.42,0.2,0.00926,1e-05,1.69071]
[1780116099962,34.73,73190.05,0.2,0.00923,1e-05,1.68666]
[1780116104998,34.73,73179.06,0.2,0.00912,1e-05,1.66796]
[1780116110037,34.73,73191.99,0.2,0.00925,1e-05,1.68998]
[1780116115072,34.73,73193.53,0.2,0.00927,1e-05,1.69262]
[1780116120107,34.73,73195.1,0.2,0.00929,1e-05,1.69531]
[1780116125142,34.73,73192.66,0.2,0.00926,1e-05,1.69113]
[1780116130177,34.73,73189.5,0.2,0.00923,1e-05,1.68572]
[1780116135212,34.73,73185.97,0.2,0.00919,1e-05,1.6797]
[1780116140247,34.73,73182.68,0.2,0.00916,1e-05,1.6741]
[1780116146293,34.73,73183.13,0.2,0.00916,1e-05,1.67487]
[1780116151329,34.73,73177.4,0.2,0.00909,1e-05,1.66392]
[1780116156364,34.73,73176.78,0.2,0.00909,1e-05,1.66288]
[1780116161399,34.73,73175.09,0.2,0.00907,1e-05,1.66002]
[1780116166435,34.73,73173.55,0.2,0.00905,1e-05,1.65743]
[1780116171469,34.73,73173.32,0.2,0.00905,1e-05,1.65704]
[1780116178517,34.73,73173.54,0.2,0.00905,1e-05,1.65741]
[1780116183553,34.73,73174.89,0.2,0.00907,1e-05,1.65968]
[1780116192616,34.73,73174.99,0.2,0.00907,1e-05,1.65985]
[1780116197651,34.73,73175.33,0.2,0.00907,1e-05,1.66043]
[1780116202686,34.73,73174.41,0.2,0.00906,1e-05,1.65887]
[1780116207721,34.73,73174.46,0.2,0.00906,1e-05,1.65896]
[1780116214770,34.73,73174.24,0.2,0.00905,1e-05,1.65737]
[1780116219805,34.73,73168.43,0.2,0.00899,1e-05,1.6476]
[1780116224840,34.73,73169.3,0.2,0.009,1e-05,1.64906]
[1780116231889,34.73,73169.35,0.2,0.009,1e-05,1.64914]
[1780116236924,34.73,73171.78,0.2,0.00903,1e-05,1.65322]
[1780116241959,34.73,73174.03,0.2,0.00905,1e-05,1.65701]
[1780116246995,34.73,73184.39,0.2,0.00916,1e-05,1.67454]
[1780116252030,34.73,73184.53,0.2,0.00916,1e-05,1.67478]
[1780116257065,34.73,73184.62,0.2,0.00916,1e-05,1.67494]
[1780116262100,34.73,73193.07,0.2,0.00925,1e-05,1.68935]
[1780116265023,34.73,73194.49,0.2,0.00927,1e-05,1.69178]
[1780116270156,34.73,73194.67,0.2,0.00927,1e-05,1.69209]
[1780116275192,34.73,73210.48,0.2,0.00943,1e-05,1.71811]
[1780116280226,34.73,73220.62,0.2,0.00954,1e-05,1.73578]
[1780116284283,34.73,73218.55,0.2,0.00952,1e-05,1.73216]
[1780116284289,34.73,73218.55,0.2,0.00952,1e-05,1.73216]
[1780116284964,34.73,73218.55,0.2,0.00952,1e-05,1.73216]
[1780116290296,34.73,73221.08,0.2,0.00954,1e-05,1.73659]
[1780116295331,34.73,73222.04,0.2,0.00956,1e-05,1.73827]
[1780116300366,34.73,73226.21,0.2,0.0096,1e-05,1.74559]
[1780116305402,34.73,73228.64,0.2,0.00963,1e-05,1.74986]
[1780116310437,34.73,73223.24,0.2,0.00957,1e-05,1.74037]
[1780116315473,34.73,73216.19,0.2,0.00949,1e-05,1.72804]
[1780116320507,34.73,73215.32,0.2,0.00948,1e-05,1.72653]
[1780116325499,34.73,73215.3,0.2,0.00948,1e-05,1.72649]
[1780116326259,34.73,73215.58,0.2,0.00949,1e-05,1.72698]
[1780116331584,34.73,73211.5,0.2,0.00943,1e-05,1.71863]
[1780116336619,34.73,73217.66,0.2,0.0095,1e-05,1.72935]
[1780116341653,34.73,73219.12,0.2,0.00952,1e-05,1.7319]
[1780116346689,34.73,73216.56,0.2,0.00949,1e-05,1.72743]
[1780116352731,34.73,73214.55,0.2,0.00947,1e-05,1.72393]
[1780116357766,34.73,73214.36,0.2,0.00947,1e-05,1.7236]
[1780116362800,34.73,73212.06,0.2,0.00944,1e-05,1.7196]
[1780116367836,34.73,73212.7,0.2,0.00945,1e-05,1.72071]
[1780116372872,34.73,73210.98,0.2,0.00943,1e-05,1.71772]
[1780116377908,34.73,73210.83,0.2,0.00943,1e-05,1.71746]
[1780116382943,34.73,73211.35,0.2,0.00943,1e-05,1.71837]
[1780116387978,34.73,73212.0,0.2,0.00944,1e-05,1.7195]
[1780116395028,34.73,73211.34,0.2,0.00943,1e-05,1.7171]
[1780116402077,34.73,73213.35,0.2,0.00945,1e-05,1.72059]
[1780116406692,34.73,73221.08,0.2,0.00953,1e-05,1.73406]
[1780116412148,34.73,73230.07,0.2,0.00963,1e-05,1.74984]
[1780116417183,34.73,73231.14,0.2,0.00964,1e-05,1.75173]
[1780116422218,34.73,73234.22,0.2,0.00967,1e-05,1.75716]
[1780116423712,34.73,73235.1,0.2,0.00968,1e-05,1.75872]
[1780116429267,34.73,73246.18,0.2,0.00981,1e-05,1.77841]
[1780116435309,34.73,73246.67,0.2,0.00981,1e-05,1.77928]
[1780116440345,34.73,73242.64,0.2,0.00977,1e-05,1.7721]
[1780116440743,34.73,73242.64,0.2,0.00977,1e-05,1.7721]
[1780116446388,34.73,73240.49,0.2,0.00974,1e-05,1.76827]
[1780116451423,34.73,73244.37,0.2,0.00978,1e-05,1.7739]
[1780116456458,34.73,73245.06,0.2,0.00979,1e-05,1.77513]
[1780116457812,34.73,73245.06,0.2,0.00979,1e-05,1.77513]
[1780116463507,34.73,73245.1,0.2,0.00979,1e-05,1.7752]
[1780116468542,34.73,73242.4,0.2,0.00976,1e-05,1.77039]
[1780116473577,34.73,73241.7,0.2,0.00975,1e-05,1.76914]
[1780116474833,34.73,73241.7,0.2,0.00975,1e-05,1.76914]
[1780116480626,34.73,73241.64,0.2,0.00975,1e-05,1.76904]
[1780116485661,34.73,73241.97,0.2,0.00975,1e-05,1.76962]
[1780116490696,34.73,73246.11,0.2,0.0098,1e-05,1.777]
[1780116491855,34.73,73246.11,0.2,0.0098,1e-05,1.777]
[1780116497745,34.73,73249.07,0.2,0.00983,1e-05,1.78228]
[1780116502780,34.73,73250.32,0.2,0.00985,1e-05,1.78452]
[1780116507815,34.73,73259.1,0.2,0.00994,1e-05,1.80029]
[1780116508879,34.73,73259.1,0.2,0.00994,1e-05,1.80029]
[1780116514136,34.73,73259.19,0.2,0.00994,1e-05,1.79916]
[1780116519900,34.73,73261.36,0.2,0.00996,1e-05,1.80307]
[1780116521917,34.73,73261.88,0.2,0.00997,1e-05,1.80401]
[1780116527138,34.73,73275.54,0.2,0.01012,1e-05,1.82882]
[1780116532991,34.73,73271.63,0.2,0.01008,1e-05,1.82169]
[1780116534413,34.73,73271.63,0.2,0.01008,1e-05,1.82169]
[1780116540043,34.73,73276.77,0.2,0.01014,1e-05,1.83106]
[1780116545078,34.73,73277.69,0.2,0.01015,1e-05,1.83274]
[1780116549468,34.73,73279.78,0.2,0.01017,1e-05,1.83657]
[1780116559177,34.73,73285.05,0.2,0.01023,1e-05,1.84625]
[1780116564212,34.73,73276.47,0.2,0.01013,1e-05,1.83051]
[1780116566479,34.73,73276.67,0.2,0.01014,1e-05,1.83088]
[1780116576296,34.73,73277.75,0.2,0.01014,1e-05,1.83154]
[1780116581331,34.73,73278.78,0.2,0.01015,1e-05,1.83343]
[1780116583483,34.73,73278.55,0.2,0.01015,1e-05,1.83301]
[1780116593416,34.73,73275.48,0.2,0.01012,1e-05,1.8274]
[1780116598451,34.73,73276.37,0.2,0.01013,1e-05,1.82902]
[1780116600514,34.73,73276.84,0.2,0.01013,1e-05,1.82988]
[1780116610535,34.73,73279.75,0.2,0.01017,1e-05,1.8352]
[1780116615570,34.73,73280.2,0.2,0.01017,1e-05,1.83603]
[1780116617536,34.73,73280.2,0.2,0.01017,1e-05,1.83603]
[1780116626648,34.73,73279.8,0.2,0.01017,1e-05,1.83529]
[1780116631684,34.73,73280.78,0.2,0.01017,1e-05,1.83577]
[1780116634556,34.73,73280.87,0.2,0.01017,1e-05,1.83594]
[1780116640748,34.73,73281.46,0.2,0.01018,1e-05,1.83702]
[1780116644810,34.73,73281.96,0.2,0.01018,1e-05,1.83794]
[1780116646978,34.73,73283.48,0.2,0.0102,1e-05,1.84072]
[1780116653840,34.73,73293.47,0.2,0.01032,1e-05,1.85914]
[1780116658875,34.73,73287.45,0.2,0.01025,1e-05,1.84802]
[1780116663911,34.73,73288.37,0.2,0.01026,1e-05,1.84972]
[1780116668946,34.73,73288.45,0.2,0.01026,1e-05,1.84987]
[1780116673981,34.73,73288.93,0.2,0.01026,1e-05,1.85075]
[1780116679016,34.73,73289.06,0.2,0.01027,1e-05,1.85099]
[1780116684060,34.73,73287.98,0.2,0.01025,1e-05,1.849]
[1780116689095,34.73,73284.56,0.2,0.01021,1e-05,1.84271]
[1780116695137,34.73,73284.45,0.2,0.01021,1e-05,1.84119]
[1780116706214,34.73,73284.37,0.2,0.0102,1e-05,1.84104]
[1780116711249,34.73,73287.78,0.2,0.01024,1e-05,1.84731]
[1780116716284,34.73,73287.86,0.2,0.01024,1e-05,1.84746]
[1780116722326,34.73,73285.73,0.2,0.01022,1e-05,1.84354]
[1780116727361,34.73,73284.1,0.2,0.0102,1e-05,1.84055]
[1780116733403,34.73,73283.79,0.2,0.0102,1e-05,1.83998]
[1780116738475,34.73,73284.22,0.2,0.0102,1e-05,1.84077]
[1780116744480,34.73,73284.36,0.2,0.0102,1e-05,1.84102]
[1780116749516,34.73,73289.83,0.2,0.01027,1e-05,1.85109]
[1780116754550,34.73,73287.09,0.2,0.01023,1e-05,1.84472]
[1780116760593,34.73,73276.44,0.2,0.01011,1e-05,1.82522]
[1780116763026,34.73,73276.35,0.2,0.01011,1e-05,1.82505]
[1780116768649,34.73,73276.46,0.2,0.01011,1e-05,1.82525]
[1780116777712,34.73,73276.77,0.2,0.01011,1e-05,1.82582]
[1780116782747,34.73,73269.65,0.2,0.01003,1e-05,1.81287]
[1780116787782,34.73,73272.01,0.2,0.01006,1e-05,1.81715]
[1780116792817,34.73,73271.77,0.2,0.01005,1e-05,1.81672]
[1780116797852,34.73,73271.86,0.2,0.01005,1e-05,1.81688]
[1780116802887,34.73,73270.8,0.2,0.01004,1e-05,1.81496]
[1780116808929,34.73,73272.39,0.2,0.01006,1e-05,1.81784]
[1780116813964,34.73,73278.02,0.2,0.01012,1e-05,1.82679]
[1780116819000,34.73,73284.12,0.2,0.01019,1e-05,1.83795]
[1780116824047,34.73,73286.07,0.2,0.01021,1e-05,1.84153]
[1780116829082,34.73,73285.9,0.2,0.01021,1e-05,1.84122]
[1780116834117,34.73,73286.39,0.2,0.01021,1e-05,1.84212]
[1780116839153,34.73,73286.93,0.2,0.01022,1e-05,1.84311]
[1780116844188,34.73,73290.52,0.2,0.01026,1e-05,1.84972]
[1780116849223,34.73,73289.95,0.2,0.01025,1e-05,1.84867]
[1780116855265,34.73,73289.6,0.2,0.01025,1e-05,1.84802]
[1780116860300,34.73,73289.95,0.2,0.01025,1e-05,1.84867]
[1780116865335,34.73,73297.37,0.2,0.01034,1e-05,1.86238]
[1780116870370,34.73,73297.31,0.2,0.01034,1e-05,1.86227]
[1780116875405,34.73,73299.5,0.2,0.01036,1e-05,1.865]
[1780116880440,34.73,73292.11,0.2,0.01027,1e-05,1.85133]
[1780116885475,34.73,73286.58,0.2,0.01021,1e-05,1.84115]
[1780116890510,34.73,73280.58,0.2,0.01014,1e-05,1.83015]
[1780116895545,34.73,73271.84,0.2,0.01004,1e-05,1.81423]
[1780116899573,34.73,73252.87,0.2,0.00983,1e-05,1.78007]
[1780116905616,34.73,73266.96,0.2,0.00998,1e-05,1.80539]
[1780116910651,34.73,73263.84,0.2,0.00995,1e-05,1.79976]
[1780116915686,34.73,73262.97,0.2,0.00994,1e-05,1.79819]
[1780116920722,34.73,73263.01,0.2,0.00994,1e-05,1.79826]
[1780116930792,34.73,73262.63,0.2,0.00994,1e-05,1.79758]
[1780116935827,34.73,73262.23,0.2,0.00992,1e-05,1.79556]
[1780116936499,34.73,73262.23,0.2,0.00992,1e-05,1.79556]
[1780116937001,34.73,73258.3,0.2,0.00988,1e-05,1.7885]
[1780116942876,34.73,73253.61,0.2,0.00983,1e-05,1.7801]
[1780116947911,34.73,73251.1,0.2,0.0098,1e-05,1.77562]
[1780116952946,34.73,73258.41,0.2,0.00988,1e-05,1.7887]
[1780116957981,34.73,73266.46,0.2,0.00997,1e-05,1.80319]
[1780116963016,34.73,73269.59,0.2,0.01001,1e-05,1.80885]
[1780116968051,34.73,73270.34,0.2,0.01002,1e-05,1.81021]
[1780116973087,34.73,73270.78,0.2,0.01002,1e-05,1.81101]
[1780116979129,34.73,73269.75,0.2,0.01001,1e-05,1.80914]
[1780116984164,34.73,73270.89,0.2,0.01002,1e-05,1.81121]
[1780116991213,34.73,73271.33,0.2,0.01002,1e-05,1.8107]
[1780116996248,34.73,73271.2,0.2,0.01002,1e-05,1.81047]
[1780117004304,34.73,73271.25,0.2,0.01002,1e-05,1.81056]
[1780117015380,34.73,73268.41,0.2,0.00999,1e-05,1.80541]
[1780117021425,34.73,73267.91,0.2,0.00998,1e-05,1.80451]
[1780117025320,34.73,73269.6,0.2,0.01,1e-05,1.80757]
[1780117030488,34.73,73277.61,0.2,0.01009,1e-05,1.82211]
[1780117035523,34.73,73279.7,0.2,0.01012,1e-05,1.82592]
[1780117040558,34.73,73275.94,0.2,0.01007,1e-05,1.81907]
[1780117045592,34.73,73275.87,0.2,0.01007,1e-05,1.81894]
[1780117051635,34.73,73277.5,0.2,0.01008,1e-05,1.8206]
[1780117056670,34.73,73279.77,0.2,0.01011,1e-05,1.82474]
[1780117063719,34.73,73280.94,0.2,0.01012,1e-05,1.82687]
[1780117068754,34.73,73281.06,0.2,0.01012,1e-05,1.82709]
[1780117074796,34.73,73278.65,0.2,0.0101,1e-05,1.8227]
[1780117079831,34.73,73279.33,0.2,0.0101,1e-05,1.82394]
[1780117084866,34.73,73279.36,0.2,0.0101,1e-05,1.82399]
[1780117089901,34.73,73281.43,0.2,0.01013,1e-05,1.82777]
[1780117094936,34.73,73281.21,0.2,0.01013,1e-05,1.82737]
[1780117099971,34.73,73282.38,0.2,0.01014,1e-05,1.8295]
[1780117105008,34.73,73282.87,0.2,0.01014,1e-05,1.8304]
[1780117110047,34.73,73282.67,0.2,0.01014,1e-05,1.83003]
[1780117117096,34.73,73282.87,0.2,0.01014,1e-05,1.82909]
[1780117122131,34.73,73291.67,0.2,0.01024,1e-05,1.84523]
[1780117123744,34.73,73291.67,0.2,0.01024,1e-05,1.84523]
[1780117124047,34.73,73291.67,0.2,0.01024,1e-05,1.84523]
[1780117133209,34.73,73294.66,0.2,0.01027,1e-05,1.85074]
[1780117139251,34.73,73292.74,0.2,0.01025,1e-05,1.8472]
[1780117145293,34.73,73292.72,0.2,0.01025,1e-05,1.84716]
[1780117150328,34.73,73294.52,0.2,0.01027,1e-05,1.85048]
[1780117156370,34.73,73297.08,0.2,0.0103,1e-05,1.85521]
[1780117161406,34.73,73298.75,0.2,0.01032,1e-05,1.85829]
[1780117166441,34.73,73298.42,0.2,0.01032,1e-05,1.85768]
[1780117171477,34.73,73299.0,0.2,0.01032,1e-05,1.85743]
[1780117177519,34.73,73301.99,0.2,0.01035,1e-05,1.86297]
[1780117182554,34.73,73303.68,0.2,0.01037,1e-05,1.86611]
[1780117187589,34.73,73304.48,0.2,0.01038,1e-05,1.86759]
[1780117192624,34.73,73304.76,0.2,0.01038,1e-05,1.86811]
[1780117197659,34.73,73311.77,0.2,0.01047,1e-05,1.88118]
[1780117202702,34.73,73305.48,0.2,0.01039,1e-05,1.86945]
[1780117207737,34.73,73304.95,0.2,0.01039,1e-05,1.86847]
[1780117212773,34.73,73300.23,0.2,0.01033,1e-05,1.85971]
[1780117217808,34.73,73293.37,0.2,0.01025,1e-05,1.84704]
[1780117222843,34.73,73293.3,0.2,0.01025,1e-05,1.84691]
[1780117228885,34.73,73296.09,0.2,0.01028,1e-05,1.85205]
[1780117233920,34.73,73306.12,0.2,0.01039,1e-05,1.86931]
[1780117240969,34.73,73310.32,0.2,0.01044,1e-05,1.87714]
[1780117246004,34.73,73308.56,0.2,0.01042,1e-05,1.87385]
[1780117251045,34.73,73308.5,0.2,0.01042,1e-05,1.87374]
[1780117256077,34.73,73299.43,0.2,0.01031,1e-05,1.8569]
[1780117261112,34.73,73297.69,0.2,0.01029,1e-05,1.85368]
[1780117266147,34.73,73293.86,0.2,0.01025,1e-05,1.84662]
[1780117271182,34.73,73295.59,0.2,0.01027,1e-05,1.8498]
[1780117276217,34.73,73299.29,0.2,0.01031,1e-05,1.85664]
[1780117281255,34.73,73308.87,0.2,0.01042,1e-05,1.87443]
[1780117286288,34.73,73311.08,0.2,0.01045,1e-05,1.87855]
[1780117292334,34.73,73311.52,0.2,0.01045,1e-05,1.87804]
[1780117297365,34.73,73293.96,0.2,0.01024,1e-05,1.84548]
[1780117302400,34.73,73285.33,0.2,0.01014,1e-05,1.82964]
[1780117304950,34.73,73297.97,0.2,0.01029,1e-05,1.85287]
[1780117311004,34.73,73313.93,0.2,0.01048,1e-05,1.88254]
[1780117316512,34.73,73306.27,0.2,0.01039,1e-05,1.86825]
[1780117321547,34.73,73299.09,0.2,0.0103,1e-05,1.85494]
[1780117326582,34.73,73287.9,0.2,0.01017,1e-05,1.83435]
[1780117331619,34.73,73284.28,0.2,0.01013,1e-05,1.82772]
[1780117336653,34.73,73283.47,0.2,0.01012,1e-05,1.82624]
[1780117341688,34.73,73287.83,0.2,0.01017,1e-05,1.83422]
[1780117347730,34.73,73288.23,0.2,0.01018,1e-05,1.83495]
[1780117352765,34.73,73290.18,0.2,0.01019,1e-05,1.83721]
[1780117357800,34.73,73284.55,0.2,0.01013,1e-05,1.8269]
[1780117362835,34.73,73282.75,0.2,0.01011,1e-05,1.82362]
[1780117367870,34.73,73283.5,0.2,0.01012,1e-05,1.82499]
[1780117380961,34.73,73283.24,0.2,0.01011,1e-05,1.82451]
[1780117389018,34.73,73282.81,0.2,0.01011,1e-05,1.82373]
[1780117394053,34.73,73280.36,0.2,0.01008,1e-05,1.81926]
[1780117399088,34.73,73280.44,0.2,0.01008,1e-05,1.81941]
[1780117404123,34.73,73272.29,0.2,0.00999,1e-05,1.80462]
[1780117410165,34.73,73263.93,0.2,0.00989,1e-05,1.78956]
[1780117415203,34.73,73262.48,0.2,0.00987,1e-05,1.78566]
[1780117420235,34.73,73263.21,0.2,0.00988,1e-05,1.78697]
[1780117425269,34.73,73255.92,0.2,0.0098,1e-05,1.77393]
[1780117430305,34.73,73255.72,0.2,0.0098,1e-05,1.77357]
[1780117435340,34.73,73255.72,0.2,0.0098,1e-05,1.77357]
[1780117440376,34.73,73255.05,0.2,0.00979,1e-05,1.77238]
[1780117445422,34.73,73283.07,0.2,0.0101,1e-05,1.82289]
[1780117446431,34.73,73311.46,0.2,0.01043,1e-05,1.87525]
[1780117451462,34.73,73314.69,0.2,0.01047,1e-05,1.88128]
[1780117457197,34.73,73304.28,0.2,0.01035,1e-05,1.8619]
[1780117462540,34.73,73302.63,0.2,0.01033,1e-05,1.85884]
[1780117467575,34.73,73301.65,0.2,0.01032,1e-05,1.85702]
[1780117472612,34.73,73300.23,0.2,0.0103,1e-05,1.85307]
[1780117477645,34.73,73300.31,0.2,0.0103,1e-05,1.85322]
[1780117482680,34.73,73301.67,0.2,0.01031,1e-05,1.85573]
[1780117487715,34.73,73301.06,0.2,0.0103,1e-05,1.8546]
[1780117492750,34.73,73302.69,0.2,0.01032,1e-05,1.85762]
[1780117497786,34.73,73316.3,0.2,0.01048,1e-05,1.88295]
[1780117502821,34.73,73325.94,0.2,0.0106,1e-05,1.90107]
[1780117507857,34.73,73326.91,0.2,0.01061,1e-05,1.9029]
[1780117513401,34.73,73327.15,0.2,0.01061,1e-05,1.90335]
[1780117514043,34.73,73343.59,0.2,0.01081,1e-05,1.93459]
[1780117514083,34.73,73343.59,0.2,0.01081,1e-05,1.93459]
[1780117514122,34.73,73433.5,0.2,0.01195,1e-05,2.11279]
[1780117514914,34.73,73468.67,0.2,0.01242,1e-05,2.18595]
[1780117515933,34.73,73499.13,0.2,0.01284,1e-05,2.25093]
[1780117517945,34.73,73517.71,0.2,0.0131,1e-05,2.29131]
[1780117522979,34.73,73514.6,0.2,0.01306,1e-05,2.28451]
[1780117528426,34.73,73507.91,0.2,0.01296,1e-05,2.26994]
[1780117533052,34.73,73463.5,0.2,0.01234,1e-05,2.1736]
[1780117538087,34.73,73460.93,0.2,0.0123,1e-05,2.16821]
[1780117542263,34.73,73452.81,0.2,0.01219,1e-05,2.15125]
[1780117547497,34.73,73458.8,0.2,0.01228,1e-05,2.16375]
[1780117548451,34.73,73456.55,0.2,0.01225,1e-05,2.15905]
[1780117551822,34.73,73455.12,0.2,0.01223,1e-05,2.15606]
[1780117553809,34.73,73455.27,0.2,0.01223,1e-05,2.15637]
[1780117559235,34.73,73455.9,0.2,0.01224,1e-05,2.15769]
[1780117564270,34.73,73466.49,0.2,0.01238,1e-05,2.17988]
[1780117569305,34.73,73471.73,0.2,0.01245,1e-05,2.19093]
[1780117574362,34.73,73467.95,0.2,0.0124,1e-05,2.18295]
[1780117579420,34.73,73457.5,0.2,0.01226,1e-05,2.16103]
[1780117584457,34.73,73454.7,0.2,0.01222,1e-05,2.15518]
[1780117589492,34.73,73454.16,0.2,0.01221,1e-05,2.15406]
[1780117594527,34.73,73453.92,0.2,0.0122,1e-05,2.15209]
[1780117599563,34.73,73454.31,0.2,0.01221,1e-05,2.1529]
[1780117604598,34.73,73454.23,0.2,0.01221,1e-05,2.15273]
[1780117610640,34.73,73454.48,0.2,0.01221,1e-05,2.15326]
[1780117615675,34.73,73454.35,0.2,0.01221,1e-05,2.15298]
[1780117620710,34.73,73454.75,0.2,0.01221,1e-05,2.15382]
[1780117625745,34.73,73464.33,0.2,0.01234,1e-05,2.17386]
[1780117630780,34.73,73464.71,0.2,0.01235,1e-05,2.17466]
[1780117636043,34.73,73464.43,0.2,0.01234,1e-05,2.17407]
[1780117641857,34.73,73457.71,0.2,0.01225,1e-05,2.15999]
[1780117646892,34.73,73454.88,0.2,0.01221,1e-05,2.15409]
[1780117651927,34.73,73441.5,0.2,0.01203,1e-05,2.12489]
[1780117656962,34.73,73451.76,0.2,0.01216,1e-05,2.14613]
[1780117661997,34.73,73450.42,0.2,0.01215,1e-05,2.14334]
[1780117667041,34.73,73449.6,0.2,0.01214,1e-05,2.14164]
[1780117672076,34.73,73450.12,0.2,0.01214,1e-05,2.14272]
[1780117677111,34.73,73449.34,0.2,0.01213,1e-05,2.1411]
[1780117682146,34.73,73450.3,0.2,0.01215,1e-05,2.14309]
[1780117687181,34.73,73456.32,0.2,0.01223,1e-05,2.15562]
[1780117692217,34.73,73454.76,0.2,0.01221,1e-05,2.15237]
[1780117697252,34.73,73443.51,0.2,0.01205,1e-05,2.12903]
[1780117702672,34.73,73442.04,0.2,0.01204,1e-05,2.126]
[1780117712357,34.73,73435.26,0.2,0.01194,1e-05,2.1106]
[1780117717392,34.73,73436.78,0.2,0.01196,1e-05,2.11372]
[1780117722427,34.73,73437.26,0.2,0.01196,1e-05,2.1147]
[1780117727462,34.73,73443.71,0.2,0.01205,1e-05,2.12799]
[1780117732497,34.73,73439.99,0.2,0.012,1e-05,2.12032]
[1780117737532,34.73,73436.45,0.2,0.01195,1e-05,2.11304]
[1780117742575,34.73,73434.21,0.2,0.01192,1e-05,2.10844]
[1780117747603,34.73,73433.98,0.2,0.01192,1e-05,2.10797]
[1780117752639,34.73,73433.89,0.2,0.01192,1e-05,2.10779]
[1780117757674,34.73,73416.91,0.2,0.0117,1e-05,2.07322]
[1780117762709,34.73,73415.31,0.2,0.01168,1e-05,2.06999]
[1780117767744,34.73,73415.87,0.2,0.01168,1e-05,2.07112]
[1780117772781,34.73,73421.73,0.2,0.01175,1e-05,2.08155]
[1780117777816,34.73,73421.39,0.2,0.01175,1e-05,2.08086]
[1780117782851,34.73,73421.6,0.2,0.01175,1e-05,2.08129]
[1780117787886,34.73,73422.6,0.2,0.01176,1e-05,2.08332]
[1780117792921,34.73,73421.56,0.2,0.01175,1e-05,2.08121]
[1780117798963,34.73,73421.73,0.2,0.01175,1e-05,2.08155]
[1780117805010,34.73,73415.51,0.2,0.01167,1e-05,2.06896]
[1780117810040,34.73,73414.15,0.2,0.01165,1e-05,2.06622]
[1780117815075,34.73,73413.01,0.2,0.01164,1e-05,2.06392]
[1780117820110,34.73,73413.2,0.2,0.01164,1e-05,2.0643]
[1780117825681,34.73,73418.55,0.2,0.01171,1e-05,2.07511]
[1780117831188,34.73,73419.19,0.2,0.01171,1e-05,2.07497]
[1780117837230,34.73,73419.2,0.2,0.01171,1e-05,2.07499]
[1780117842265,34.73,73425.49,0.2,0.01179,1e-05,2.08775]
[1780117848308,34.73,73426.02,0.2,0.0118,1e-05,2.08883]
[1780117853343,34.73,73426.74,0.2,0.01181,1e-05,2.09029]
[1780117858907,34.73,73422.51,0.2,0.01175,1e-05,2.0817]
[1780117865275,34.73,73422.0,0.2,0.01175,1e-05,2.08066]
[1780117873633,34.73,73415.7,0.2,0.01167,1e-05,2.06791]
[1780117873733,34.73,73415.7,0.2,0.01167,1e-05,2.06791]
[1780117879526,34.73,73417.74,0.2,0.01169,1e-05,2.07204]
[1780117884561,34.73,73419.29,0.2,0.01171,1e-05,2.07517]
[1780117890603,34.73,73425.39,0.2,0.01179,1e-05,2.08755]
[1780117895639,34.73,73428.04,0.2,0.01182,1e-05,2.0915]
[1780117900674,34.73,73428.44,0.2,0.01182,1e-05,2.09231]
[1780117906716,34.73,73422.23,0.2,0.01174,1e-05,2.07969]
[1780117911751,34.73,73421.99,0.2,0.01174,1e-05,2.0792]
[1780117916786,34.73,73419.87,0.2,0.01171,1e-05,2.07491]
[1780117921825,34.73,73419.43,0.2,0.01171,1e-05,2.07402]
[1780117933909,34.73,73419.2,0.2,0.0117,1e-05,2.07355]
[1780117938945,34.73,73418.71,0.2,0.0117,1e-05,2.07256]
[1780117943980,34.73,73415.43,0.2,0.01165,1e-05,2.06594]
[1780117949298,34.73,73409.14,0.2,0.01157,1e-05,2.05328]
[1780117955444,34.73,73407.74,0.2,0.01155,1e-05,2.04905]
[1780117961102,34.73,73407.57,0.2,0.01155,1e-05,2.04871]
[1780117963210,34.73,73407.57,0.2,0.01155,1e-05,2.04871]
[1780117963265,34.73,73407.57,0.2,0.01155,1e-05,2.04871]
[1780117971172,34.73,73404.43,0.2,0.01151,1e-05,2.04242]
[1780117976208,34.73,73399.71,0.2,0.01145,1e-05,2.03301]
[1780117981242,34.73,73396.78,0.2,0.01141,1e-05,2.02718]
[1780117986277,34.73,73395.57,0.2,0.01139,1e-05,2.02478]
[1780117991312,34.73,73395.34,0.2,0.01139,1e-05,2.02432]
[1780117996348,34.73,73395.79,0.2,0.0114,1e-05,2.02521]
[1780118001383,34.73,73395.28,0.2,0.01139,1e-05,2.0242]
[1780118006418,34.73,73392.19,0.2,0.01135,1e-05,2.01808]
[1780118011453,34.73,73391.56,0.2,0.01133,1e-05,2.01542]
[1780118016488,34.73,73392.1,0.2,0.01134,1e-05,2.01649]
[1780118021523,34.73,73391.36,0.2,0.01133,1e-05,2.01502]
[1780118028572,34.73,73390.19,0.2,0.01132,1e-05,2.01271]
[1780118033607,34.73,73389.96,0.2,0.01131,1e-05,2.01226]
[1780118039649,34.73,73389.61,0.2,0.01131,1e-05,2.01157]
[1780118044685,34.73,73393.61,0.2,0.01136,1e-05,2.01948]
[1780118049720,34.73,73393.96,0.2,0.01136,1e-05,2.02017]
[1780118054755,34.73,73394.26,0.2,0.01137,1e-05,2.02077]
[1780118060797,34.73,73394.25,0.2,0.01137,1e-05,2.02075]
[1780118066839,34.73,73394.27,0.2,0.01137,1e-05,2.02079]
[1780118071874,34.73,73399.19,0.2,0.01142,1e-05,2.02914]
[1780118076909,34.73,73401.98,0.2,0.01146,1e-05,2.0347]
[1780118081944,34.73,73401.92,0.2,0.01146,1e-05,2.03458]
[1780118086979,34.73,73405.25,0.2,0.0115,1e-05,2.04122]
[1780118092023,34.73,73406.67,0.2,0.01152,1e-05,2.04406]
[1780118097053,34.73,73413.15,0.2,0.0116,1e-05,2.05706]
[1780118102089,34.73,73414.05,0.2,0.01161,1e-05,2.05887]
[1780118107124,34.73,73417.1,0.2,0.01165,1e-05,2.06501]
[1780118112159,34.73,73421.28,0.2,0.01171,1e-05,2.07346]
[1780118117194,34.73,73415.18,0.2,0.01163,1e-05,2.06114]
[1780118125250,34.73,73413.07,0.2,0.0116,1e-05,2.0569]
[1780118130285,34.73,73410.79,0.2,0.01157,1e-05,2.05232]
[1780118137334,34.73,73412.88,0.2,0.01159,1e-05,2.05509]
[1780118143376,34.73,73413.75,0.2,0.0116,1e-05,2.05684]
[1780118149418,34.73,73415.64,0.2,0.01163,1e-05,2.06064]
[1780118154453,34.73,73416.54,0.2,0.01164,1e-05,2.06245]
[1780118158496,34.73,73416.34,0.2,0.01164,1e-05,2.06205]
[1780118159513,34.73,73416.51,0.2,0.01164,1e-05,2.06239]
[1780118165530,34.73,73412.97,0.2,0.01159,1e-05,2.05527]
[1780118170565,34.73,73413.5,0.2,0.0116,1e-05,2.05633]
[1780118175600,34.73,73415.74,0.2,0.01163,1e-05,2.06084]
[1780118182649,34.73,73414.78,0.2,0.01162,1e-05,2.05891]
[1780118190705,34.73,73411.01,0.2,0.01157,1e-05,2.05133]
[1780118195740,34.73,73410.85,0.2,0.01156,1e-05,2.04959]
[1780118201783,34.73,73410.76,0.2,0.01156,1e-05,2.04941]
[1780118206818,34.73,73411.62,0.2,0.01157,1e-05,2.05113]
[1780118211853,34.73,73411.3,0.2,0.01156,1e-05,2.05049]
[1780118218902,34.73,73411.28,0.2,0.01156,1e-05,2.05045]
[1780118223938,34.73,73423.9,0.2,0.01173,1e-05,2.07589]
[1780118228973,34.73,73423.27,0.2,0.01172,1e-05,2.07461]
[1780118234008,34.73,73424.88,0.2,0.01174,1e-05,2.07787]
[1780118239043,34.73,73430.61,0.2,0.01181,1e-05,2.08951]
[1780118244078,34.73,73434.0,0.2,0.01186,1e-05,2.09643]
[1780118249113,34.73,73435.67,0.2,0.01188,1e-05,2.09984]
[1780118254150,34.73,73454.13,0.2,0.01212,1e-05,2.13638]
[1780118259184,34.73,73454.57,0.2,0.01212,1e-05,2.13729]
[1780118264219,34.73,73456.51,0.2,0.01215,1e-05,2.14132]
[1780118269254,34.73,73457.73,0.2,0.01216,1e-05,2.14385]
[1780118274292,34.73,73458.15,0.2,0.01217,1e-05,2.14472]
[1780118279329,34.73,73452.97,0.2,0.0121,1e-05,2.13398]
[1780118285370,34.73,73448.21,0.2,0.01204,1e-05,2.12414]
[1780118290407,34.73,73439.63,0.2,0.01192,1e-05,2.10649]
[1780118295442,34.73,73437.31,0.2,0.01189,1e-05,2.10174]
[1780118301194,34.73,73438.69,0.2,0.01191,1e-05,2.10457]
[1780118306520,34.73,73442.45,0.2,0.01196,1e-05,2.11228]
[1780118311555,34.73,73447.92,0.2,0.01203,1e-05,2.12208]
[1780118317914,34.73,73447.78,0.2,0.01202,1e-05,2.12179]
[1780118323639,34.73,73450.55,0.2,0.01206,1e-05,2.12751]
[1780118328676,34.73,73451.36,0.2,0.01207,1e-05,2.12918]
[1780118333711,34.73,73446.7,0.2,0.01201,1e-05,2.11956]
[1780118339753,34.73,73448.31,0.2,0.01203,1e-05,2.12288]
[1780118344788,34.73,73451.99,0.2,0.01208,1e-05,2.13048]
[1780118349822,34.73,73456.93,0.2,0.01215,1e-05,2.14072]
[1780118354858,34.73,73457.09,0.2,0.01215,1e-05,2.14105]
[1780118359894,34.73,73458.78,0.2,0.01217,1e-05,2.14456]
[1780118365936,34.73,73458.48,0.2,0.01217,1e-05,2.14394]
[1780118370971,34.73,73458.11,0.2,0.01216,1e-05,2.14317]
[1780118377013,34.73,73458.21,0.2,0.01215,1e-05,2.14191]
[1780118382048,34.73,73448.06,0.2,0.01202,1e-05,2.12091]
[1780118387082,34.73,73443.84,0.2,0.01196,1e-05,2.11223]
[1780118392118,34.73,73443.19,0.2,0.01195,1e-05,2.11089]
[1780118402188,34.73,73442.16,0.2,0.01194,1e-05,2.10878]
[1780118407223,34.73,73441.28,0.2,0.01193,1e-05,2.10697]
[1780118412258,34.73,73450.54,0.2,0.01205,1e-05,2.12602]
[1780118417293,34.73,73453.45,0.2,0.01209,1e-05,2.13204]
[1780118422328,34.73,73449.52,0.2,0.01204,1e-05,2.12392]
[1780118427363,34.73,73452.45,0.2,0.01208,1e-05,2.12997]
[1780118432399,34.73,73453.15,0.2,0.01208,1e-05,2.12996]
[1780118438440,34.73,73451.71,0.2,0.01206,1e-05,2.12698]
[1780118443475,34.73,73451.67,0.2,0.01206,1e-05,2.1269]
[1780118450524,34.73,73451.93,0.2,0.01206,1e-05,2.12743]
[1780118456566,34.73,73452.81,0.2,0.01207,1e-05,2.12925]
[1780118458824,34.73,73453.01,0.2,0.01208,1e-05,2.12967]
[1780118461134,34.73,73452.98,0.2,0.01208,1e-05,2.1296]
[1780118466639,34.73,73450.15,0.2,0.01204,1e-05,2.12376]
[1780118471674,34.73,73441.8,0.2,0.01193,1e-05,2.10658]
[1780118476709,34.73,73441.6,0.2,0.01193,1e-05,2.10617]
[1780118481745,34.73,73441.99,0.2,0.01193,1e-05,2.10697]
[1780118486780,34.73,73441.41,0.2,0.01192,1e-05,2.10579]
[1780118491815,34.73,73440.99,0.2,0.01191,1e-05,2.10347]
[1780118496850,34.73,73439.51,0.2,0.01189,1e-05,2.10044]
[1780118501885,34.73,73438.74,0.2,0.01188,1e-05,2.09887]
[1780118506920,34.73,73440.31,0.2,0.0119,1e-05,2.10208]
[1780118511955,34.73,73444.35,0.2,0.01195,1e-05,2.11036]
[1780118517002,34.73,73446.13,0.2,0.01198,1e-05,2.11402]
[1780118522047,34.73,73443.44,0.2,0.01194,1e-05,2.10849]
[1780118527082,34.73,73451.08,0.2,0.01204,1e-05,2.12422]
[1780118532118,34.73,73456.48,0.2,0.01212,1e-05,2.13538]
[1780118537153,34.73,73453.84,0.2,0.01208,1e-05,2.12992]
[1780118542189,34.73,73452.87,0.2,0.01207,1e-05,2.12791]
[1780118547224,34.73,73452.47,0.2,0.01206,1e-05,2.12709]
[1780118552259,34.73,73452.59,0.2,0.01206,1e-05,2.12587]
[1780118558301,34.73,73452.13,0.2,0.01205,1e-05,2.12492]
[1780118563545,34.73,73452.14,0.2,0.01205,1e-05,2.12494]
[1780118564548,34.73,73452.18,0.2,0.01205,1e-05,2.12503]
[1780118570384,34.73,73452.48,0.2,0.01205,1e-05,2.12565]
[1780118575420,34.73,73453.19,0.2,0.01206,1e-05,2.12711]
[1780118582469,34.73,73453.61,0.2,0.01207,1e-05,2.12798]
[1780118588511,34.73,73454.42,0.2,0.01208,1e-05,2.12965]
[1780118593548,34.73,73453.3,0.2,0.01207,1e-05,2.12734]
[1780118598584,34.73,73452.93,0.2,0.01206,1e-05,2.12657]
[1780118604626,34.73,73452.67,0.2,0.01206,1e-05,2.12604]
[1780118618724,34.73,73453.11,0.2,0.01205,1e-05,2.12548]
[1780118623894,34.73,73447.17,0.2,0.01198,1e-05,2.11324]
[1780118623996,34.73,73447.17,0.2,0.01198,1e-05,2.11324]
[1780118629805,34.73,73448.54,0.2,0.01199,1e-05,2.11606]
[1780118634840,34.73,73449.26,0.2,0.012,1e-05,2.11754]
[1780118639875,34.73,73449.55,0.2,0.01201,1e-05,2.11814]
[1780118644910,34.73,73449.5,0.2,0.01201,1e-05,2.11804]
[1780118651964,34.73,73447.65,0.2,0.01198,1e-05,2.11423]
[1780118656993,34.73,73447.9,0.2,0.01199,1e-05,2.11475]
[1780118664052,34.73,73447.33,0.2,0.01198,1e-05,2.11357]
[1780118669088,34.73,73446.82,0.2,0.01197,1e-05,2.11253]
[1780118674124,34.73,73447.98,0.2,0.01198,1e-05,2.11345]
[1780118679159,34.73,73447.93,0.2,0.01198,1e-05,2.11335]
[1780118685201,34.73,73448.08,0.2,0.01198,1e-05,2.11366]
[1780118690236,34.73,73447.53,0.2,0.01197,1e-05,2.11253]
[1780118695271,34.73,73443.56,0.2,0.01192,1e-05,2.10438]
[1780118700306,34.73,73434.53,0.2,0.0118,1e-05,2.08594]
[1780118705341,34.73,73433.8,0.2,0.01179,1e-05,2.08446]
[1780118710376,34.73,73441.99,0.2,0.0119,1e-05,2.10117]
[1780118715411,34.73,73446.71,0.2,0.01196,1e-05,2.11084]
[1780118721453,34.73,73447.91,0.2,0.01198,1e-05,2.11331]
[1780118730520,34.73,73445.46,0.2,0.01194,1e-05,2.10828]
[1780118736562,34.73,73446.92,0.2,0.01196,1e-05,2.10982]
[1780118742604,34.73,73447.5,0.2,0.01196,1e-05,2.11101]
[1780118747639,34.73,73447.83,0.2,0.01197,1e-05,2.11169]
[1780118752674,34.73,73446.54,0.2,0.01195,1e-05,2.10904]
[1780118757709,34.73,73447.24,0.2,0.01196,1e-05,2.11048]
[1780118763751,34.73,73447.85,0.2,0.01197,1e-05,2.11173]
[1780118768786,34.73,73452.36,0.2,0.01203,1e-05,2.12101]
[1780118769499,34.73,73452.36,0.2,0.01203,1e-05,2.12101]
[1780118770518,34.73,73452.37,0.2,0.01203,1e-05,2.12103]
[1780118775835,34.73,73452.48,0.2,0.01203,1e-05,2.12126]
[1780118780869,34.73,73452.85,0.2,0.01203,1e-05,2.12202]
[1780118785905,34.73,73453.46,0.2,0.01204,1e-05,2.12328]
[1780118790940,34.73,73456.26,0.2,0.01208,1e-05,2.12907]
[1780118795979,34.73,73461.66,0.2,0.01214,1e-05,2.13879]
[1780118801017,34.73,73462.92,0.2,0.01216,1e-05,2.14141]
[1780118803764,34.73,73460.77,0.2,0.01213,1e-05,2.13694]
[1780118804219,34.73,73460.76,0.2,0.01213,1e-05,2.13692]
[1780118809950,34.73,73453.32,0.2,0.01203,1e-05,2.12153]
[1780118815126,34.73,73448.06,0.2,0.01196,1e-05,2.1107]
[1780118820162,34.73,73448.26,0.2,0.01197,1e-05,2.11112]
[1780118825197,34.73,73446.51,0.2,0.01194,1e-05,2.10752]
[1780118830232,34.73,73441.38,0.2,0.01188,1e-05,2.09702]
[1780118835267,34.73,73435.98,0.2,0.0118,1e-05,2.086]
[1780118842316,34.73,73434.63,0.2,0.01179,1e-05,2.08326]
[1780118847351,34.73,73433.46,0.2,0.01177,1e-05,2.08088]
[1780118852390,34.73,73429.98,0.2,0.01172,1e-05,2.07238]
[1780118858428,34.73,73430.28,0.2,0.01172,1e-05,2.07299]
[1780118863463,34.73,73436.26,0.2,0.0118,1e-05,2.08513]
[1780118868498,34.73,73444.33,0.2,0.01191,1e-05,2.1016]
[1780118873533,34.73,73445.02,0.2,0.01192,1e-05,2.10301]
[1780118884615,34.73,73445.05,0.2,0.01192,1e-05,2.10308]
[1780118890656,34.73,73445.19,0.2,0.01192,1e-05,2.10336]
[1780118895692,34.73,73445.19,0.2,0.01192,1e-05,2.10336]
[1780118901734,34.73,73445.19,0.2,0.01192,1e-05,2.10336]
[1780118906769,34.73,73448.89,0.2,0.01197,1e-05,2.11095]
[1780118911804,34.73,73452.37,0.2,0.012,1e-05,2.11665]
[1780118917848,34.73,73450.83,0.2,0.01198,1e-05,2.11348]
[1780118923891,34.73,73448.12,0.2,0.01195,1e-05,2.10792]
[1780118928926,34.73,73445.2,0.2,0.01191,1e-05,2.10193]
[1780118933961,34.73,73445.64,0.2,0.01192,1e-05,2.10283]
[1780118938996,34.73,73457.8,0.2,0.01208,1e-05,2.12786]
[1780118946046,34.73,73457.72,0.2,0.01208,1e-05,2.12769]
[1780118951081,34.73,73459.31,0.2,0.0121,1e-05,2.13098]
[1780118960145,34.73,73458.78,0.2,0.01209,1e-05,2.12989]
[1780118965181,34.73,73458.06,0.2,0.01208,1e-05,2.1284]
[1780118971225,34.73,73458.0,0.2,0.01207,1e-05,2.12681]
[1780118976261,34.73,73450.19,0.2,0.01197,1e-05,2.11071]
[1780118981296,34.73,73437.12,0.2,0.0118,1e-05,2.08399]
[1780118986330,34.73,73424.46,0.2,0.01163,1e-05,2.05837]
[1780118991366,34.73,73422.65,0.2,0.01161,1e-05,2.05472]
[1780118996401,34.73,73422.3,0.2,0.0116,1e-05,2.05402]
[1780119001436,34.73,73424.25,0.2,0.01163,1e-05,2.05794]
[1780119006471,34.73,73431.14,0.2,0.01172,1e-05,2.07185]
[1780119011506,34.73,73431.86,0.2,0.01173,1e-05,2.07331]
[1780119018555,34.73,73431.9,0.2,0.01173,1e-05,2.07339]
[1780119023590,34.73,73433.63,0.2,0.01175,1e-05,2.0769]
[1780119028625,34.73,73433.53,0.2,0.01175,1e-05,2.0767]
[1780119033660,34.73,73429.47,0.2,0.01169,1e-05,2.06704]
[1780119038696,34.73,73433.33,0.2,0.01174,1e-05,2.07485]
[1780119043731,34.73,73435.58,0.2,0.01177,1e-05,2.07942]
[1780119051790,34.73,73436.66,0.2,0.01178,1e-05,2.08161]
[1780119056825,34.73,73437.31,0.2,0.01179,1e-05,2.08293]
[1780119061863,34.73,73438.28,0.2,0.0118,1e-05,2.08491]
[1780119066895,34.73,73438.61,0.2,0.01181,1e-05,2.08558]
[1780119071930,34.73,73438.96,0.2,0.01181,1e-05,2.08629]
[1780119077972,34.73,73439.01,0.2,0.01181,1e-05,2.08639]
[1780119084019,34.73,73446.47,0.2,0.01191,1e-05,2.10162]
[1780119090061,34.73,73450.77,0.2,0.01197,1e-05,2.11044]
[1780119095096,34.73,73450.52,0.2,0.01196,1e-05,2.10847]
[1780119100131,34.73,73453.76,0.2,0.012,1e-05,2.11514]
[1780119105166,34.73,73455.04,0.2,0.01202,1e-05,2.11777]
[1780119110201,34.73,73455.23,0.2,0.01202,1e-05,2.11816]
[1780119115236,34.73,73455.23,0.2,0.01202,1e-05,2.11816]
[1780119120271,34.73,73456.45,0.2,0.01203,1e-05,2.12068]
[1780119125306,34.73,73457.57,0.2,0.01205,1e-05,2.12299]
[1780119130341,34.73,73456.1,0.2,0.01203,1e-05,2.11996]
[1780119133363,34.73,73456.22,0.2,0.01203,1e-05,2.1202]
[1780119133492,34.73,73456.22,0.2,0.01203,1e-05,2.1202]
[1780119141419,34.73,73455.96,0.2,0.01203,1e-05,2.11967]
[1780119146454,34.73,73454.43,0.2,0.01201,1e-05,2.11652]
[1780119151489,34.73,73454.48,0.2,0.012,1e-05,2.11516]
[1780119158539,34.73,73454.54,0.2,0.012,1e-05,2.11528]
[1780119163574,34.73,73457.7,0.2,0.01204,1e-05,2.1218]
[1780119168608,34.73,73460.4,0.2,0.01208,1e-05,2.12737]
[1780119174651,34.73,73465.35,0.2,0.01215,1e-05,2.13763]
[1780119179686,34.73,73463.92,0.2,0.01213,1e-05,2.13466]
[1780119184721,34.73,73458.88,0.2,0.01206,1e-05,2.12423]
[1780119189756,34.73,73459.11,0.2,0.01206,1e-05,2.12471]
[1780119194791,34.73,73457.64,0.2,0.01204,1e-05,2.12167]
[1780119199826,34.73,73450.71,0.2,0.01195,1e-05,2.10741]
[1780119204861,34.73,73450.39,0.2,0.01195,1e-05,2.10675]
[1780119210903,34.73,73450.71,0.2,0.01195,1e-05,2.10741]
[1780119215938,34.73,73449.22,0.2,0.01192,1e-05,2.1029]
[1780119220973,34.73,73448.17,0.2,0.01191,1e-05,2.10075]
[1780119226008,34.73,73445.48,0.2,0.01187,1e-05,2.09524]
[1780119232051,34.73,73443.73,0.2,0.01185,1e-05,2.09167]
[1780119237086,34.73,73443.46,0.2,0.01185,1e-05,2.09112]
[1780119242121,34.73,73447.48,0.2,0.0119,1e-05,2.09933]
[1780119249170,34.73,73448.22,0.2,0.01191,1e-05,2.10085]
[1780119254205,34.73,73449.42,0.2,0.01193,1e-05,2.10331]
[1780119259240,34.73,73449.43,0.2,0.01193,1e-05,2.10333]
[1780119264276,34.73,73449.71,0.2,0.01193,1e-05,2.1039]
[1780119269311,34.73,73449.67,0.2,0.01193,1e-05,2.10382]
[1780119274346,34.73,73450.38,0.2,0.01193,1e-05,2.10382]
[1780119279381,34.73,73450.85,0.2,0.01194,1e-05,2.10478]
[1780119284416,34.73,73451.4,0.2,0.01194,1e-05,2.10591]
[1780119289451,34.73,73451.63,0.2,0.01195,1e-05,2.10638]
[1780119294486,34.73,73451.58,0.2,0.01195,1e-05,2.10628]
[1780119299521,34.73,73451.23,0.2,0.01194,1e-05,2.10556]
[1780119304556,34.73,73451.25,0.2,0.01194,1e-05,2.1056]
[1780119313620,34.73,73451.62,0.2,0.01195,1e-05,2.10636]
[1780119318655,34.73,73450.93,0.2,0.01194,1e-05,2.10495]
[1780119323690,34.73,73452.03,0.2,0.01195,1e-05,2.1072]
[1780119328725,34.73,73452.24,0.2,0.01195,1e-05,2.10764]
[1780119333760,34.73,73454.1,0.2,0.01197,1e-05,2.11]
[1780119338796,34.73,73452.03,0.2,0.01194,1e-05,2.10575]
[1780119343831,34.73,73454.3,0.2,0.01197,1e-05,2.11041]
[1780119348866,34.73,73454.24,0.2,0.01197,1e-05,2.11029]
[1780119353900,34.73,73454.13,0.2,0.01197,1e-05,2.11006]
[1780119358936,34.73,73454.36,0.2,0.01198,1e-05,2.11053]
[1780119363971,34.73,73454.9,0.2,0.01198,1e-05,2.11164]
[1780119365827,34.73,73454.65,0.2,0.01198,1e-05,2.11113]
[1780119367764,34.73,73454.81,0.2,0.01198,1e-05,2.11146]
[1780119373034,34.73,73455.92,0.2,0.012,1e-05,2.11374]
[1780119378069,34.73,73469.62,0.2,0.01218,1e-05,2.14209]
[1780119378821,34.73,73469.62,0.2,0.01218,1e-05,2.14209]
[1780119380497,34.73,73470.17,0.2,0.01219,1e-05,2.14323]
[1780119381514,34.73,73471.17,0.2,0.0122,1e-05,2.14531]
[1780119389026,34.73,73471.93,0.2,0.01221,1e-05,2.1469]
[1780119395189,34.73,73474.36,0.2,0.01223,1e-05,2.15049]
[1780119401232,34.73,73473.72,0.2,0.01223,1e-05,2.14915]
[1780119406267,34.73,73474.41,0.2,0.01224,1e-05,2.15059]
[1780119411301,34.73,73476.35,0.2,0.01226,1e-05,2.15464]
[1780119416341,34.73,73486.33,0.2,0.0124,1e-05,2.17558]
[1780119421376,34.73,73485.08,0.2,0.01238,1e-05,2.17295]
[1780119426411,34.73,73482.89,0.2,0.01235,1e-05,2.16834]
[1780119431448,34.73,73479.28,0.2,0.0123,1e-05,2.16077]
[1780119436483,34.73,73479.55,0.2,0.0123,1e-05,2.16134]
[1780119441519,34.73,73480.5,0.2,0.01232,1e-05,2.16333]
[1780119449576,34.73,73480.46,0.2,0.01232,1e-05,2.16325]
[1780119454611,34.73,73481.77,0.2,0.01233,1e-05,2.16451]
[1780119459655,34.73,73482.71,0.2,0.01234,1e-05,2.16648]
[1780119464690,34.73,73482.33,0.2,0.01233,1e-05,2.16568]
[1780119470732,34.73,73482.34,0.2,0.01233,1e-05,2.1657]
[1780119476774,34.73,73482.66,0.2,0.01234,1e-05,2.16638]
[1780119482816,34.73,73483.68,0.2,0.01235,1e-05,2.16852]
[1780119487851,34.73,73484.45,0.2,0.01236,1e-05,2.17014]
[1780119492886,34.73,73484.67,0.2,0.01237,1e-05,2.1706]
[1780119497921,34.73,73486.23,0.2,0.01239,1e-05,2.17388]
[1780119502956,34.73,73474.74,0.2,0.01223,1e-05,2.1498]
[1780119507991,34.73,73474.77,0.2,0.01223,1e-05,2.14987]
[1780119513028,34.73,73479.27,0.2,0.01228,1e-05,2.15779]
[1780119518063,34.73,73477.63,0.2,0.01226,1e-05,2.15436]
[1780119523098,34.73,73476.85,0.2,0.01225,1e-05,2.15273]
[1780119528133,34.73,73476.76,0.2,0.01225,1e-05,2.15254]
[1780119534175,34.73,73476.8,0.2,0.01225,1e-05,2.15262]
[1780119539210,34.73,73476.97,0.2,0.01225,1e-05,2.15298]
[1780119545253,34.73,73476.98,0.2,0.01225,1e-05,2.153]
[1780119552302,34.73,73474.83,0.2,0.01222,1e-05,2.14851]
[1780119557337,34.73,73475.48,0.2,0.01223,1e-05,2.14987]
[1780119562372,34.73,73476.05,0.2,0.01224,1e-05,2.15106]
[1780119567407,34.73,73476.06,0.2,0.01224,1e-05,2.15108]
[1780119572443,34.73,73477.49,0.2,0.01225,1e-05,2.15259]
[1780119578484,34.73,73476.29,0.2,0.01224,1e-05,2.15008]
[1780119583518,34.73,73478.88,0.2,0.01227,1e-05,2.15549]
[1780119588554,34.73,73479.09,0.2,0.01227,1e-05,2.15593]
[1780119594597,34.73,73479.15,0.2,0.01228,1e-05,2.15606]
[1780119602655,34.73,73479.38,0.2,0.01228,1e-05,2.15654]
[1780119607690,34.73,73479.87,0.2,0.01228,1e-05,2.15756]
[1780119612725,34.73,73474.65,0.2,0.01221,1e-05,2.14666]
[1780119617760,34.73,73472.81,0.2,0.01219,1e-05,2.14283]
[1780119623802,34.73,73468.73,0.2,0.01213,1e-05,2.13435]
[1780119629844,34.73,73469.11,0.2,0.01214,1e-05,2.13514]
[1780119637900,34.73,73469.38,0.2,0.01214,1e-05,2.13423]
[1780119642935,34.73,73469.4,0.2,0.01214,1e-05,2.13427]
[1780119651003,34.73,73469.49,0.2,0.01214,1e-05,2.13446]
[1780119657046,34.73,73469.91,0.2,0.01214,1e-05,2.13533]
[1780119665103,34.73,73470.25,0.2,0.01215,1e-05,2.13603]
[1780119671150,34.73,73471.36,0.2,0.01216,1e-05,2.13834]
[1780119677187,34.73,73471.37,0.2,0.01216,1e-05,2.13836]
[1780119682222,34.73,73471.95,0.2,0.01217,1e-05,2.13957]
[1780119687257,34.73,73477.03,0.2,0.01224,1e-05,2.15015]
[1780119692293,34.73,73480.66,0.2,0.01228,1e-05,2.15625]
[1780119697328,34.73,73482.34,0.2,0.0123,1e-05,2.15977]
[1780119702363,34.73,73481.51,0.2,0.01229,1e-05,2.15803]
[1780119708405,34.73,73481.46,0.2,0.01229,1e-05,2.15793]
[1780119715454,34.73,73481.76,0.2,0.01229,1e-05,2.15855]
[1780119721496,34.73,73481.87,0.2,0.0123,1e-05,2.15878]
[1780119726531,34.73,73476.29,0.2,0.01222,1e-05,2.14713]
[1780119731567,34.73,73472.72,0.2,0.01217,1e-05,2.13969]
[1780119741637,34.73,73472.5,0.2,0.01217,1e-05,2.13923]
[1780119747679,34.73,73472.19,0.2,0.01216,1e-05,2.13859]
[1780119752714,34.73,73472.16,0.2,0.01216,1e-05,2.13705]
[1780119758756,34.73,73472.29,0.2,0.01216,1e-05,2.13732]
[1780119766814,34.73,73471.79,0.2,0.01215,1e-05,2.13629]
[1780119771850,34.73,73472.13,0.2,0.01216,1e-05,2.13699]
[1780119777892,34.73,73472.43,0.2,0.01216,1e-05,2.13762]
[1780119785948,34.73,73472.4,0.2,0.01216,1e-05,2.13755]
[1780119790983,34.73,73472.43,0.2,0.01216,1e-05,2.13762]
[1780119796018,34.73,73473.02,0.2,0.01217,1e-05,2.13884]
[1780119804076,34.73,73473.8,0.2,0.01218,1e-05,2.14046]
[1780119811125,34.73,73473.21,0.2,0.01216,1e-05,2.13776]
[1780119816160,34.73,73471.5,0.2,0.01214,1e-05,2.13421]
[1780119822202,34.73,73471.42,0.2,0.01214,1e-05,2.13405]
[1780119827236,34.73,73471.63,0.2,0.01214,1e-05,2.13448]
[1780119834286,34.73,73471.01,0.2,0.01213,1e-05,2.1332]
[1780119839321,34.73,73471.57,0.2,0.01214,1e-05,2.13436]
[1780119844356,34.73,73471.93,0.2,0.01215,1e-05,2.1351]
[1780119851405,34.73,73477.92,0.2,0.01223,1e-05,2.14757]
[1780119856440,34.73,73481.87,0.2,0.01228,1e-05,2.15582]
[1780119861475,34.73,73482.41,0.2,0.01229,1e-05,2.15695]
[1780119867517,34.73,73482.05,0.2,0.01228,1e-05,2.1562]
[1780119876580,34.73,73482.52,0.2,0.01228,1e-05,2.1557]
[1780119882622,34.73,73482.78,0.2,0.01228,1e-05,2.15624]
[1780119887657,34.73,73484.33,0.2,0.0123,1e-05,2.15949]
[1780119892692,34.73,73486.02,0.2,0.01233,1e-05,2.16303]
[1780119899741,34.73,73485.86,0.2,0.01233,1e-05,2.16269]
[1780119905783,34.73,73485.05,0.2,0.01231,1e-05,2.16099]
[1780119914845,34.73,73485.35,0.2,0.01232,1e-05,2.16162]
[1780119921895,34.73,73487.3,0.2,0.01234,1e-05,2.16571]
[1780119926930,34.73,73487.03,0.2,0.01234,1e-05,2.16515]
[1780119931967,34.73,73487.25,0.2,0.01234,1e-05,2.16412]
[1780119937002,34.73,73488.29,0.2,0.01235,1e-05,2.16631]
[1780119942039,34.73,73488.31,0.2,0.01235,1e-05,2.16635]
[1780119947074,34.73,73489.26,0.2,0.01236,1e-05,2.16834]
[1780119958184,34.73,73489.1,0.2,0.01236,1e-05,2.16801]
[1780119963202,34.73,73489.46,0.2,0.01237,1e-05,2.16877]
[1780119969244,34.73,73489.24,0.2,0.01236,1e-05,2.1683]
[1780119974280,34.73,73492.0,0.2,0.0124,1e-05,2.17411]
[1780119979314,34.73,73493.93,0.2,0.01243,1e-05,2.17818]
[1780119984350,34.73,73494.63,0.2,0.01244,1e-05,2.17966]
[1780119989384,34.73,73496.17,0.2,0.01246,1e-05,2.18291]
[1780119991496,34.73,73497.21,0.2,0.01247,1e-05,2.18511]
[1780119991958,34.73,73497.21,0.2,0.01247,1e-05,2.18511]
[1780120001468,34.73,73490.11,0.2,0.01237,1e-05,2.16864]
[1780120007510,34.73,73490.6,0.2,0.01237,1e-05,2.16967]
[1780120012545,34.73,73490.3,0.2,0.01237,1e-05,2.16904]
[1780120017580,34.73,73490.12,0.2,0.01237,1e-05,2.16866]
[1780120022615,34.73,73490.48,0.2,0.01237,1e-05,2.16942]
[1780120027655,34.73,73497.05,0.2,0.01246,1e-05,2.18327]
[1780120032690,34.73,73499.94,0.2,0.0125,1e-05,2.18939]
[1780120037724,34.73,73500.06,0.2,0.0125,1e-05,2.18964]
[1780120042761,34.73,73514.5,0.2,0.0127,1e-05,2.2204]
[1780120047796,34.73,73519.84,0.2,0.01278,1e-05,2.23186]
[1780120052831,34.73,73525.66,0.2,0.01285,1e-05,2.24288]
[1780120057866,34.73,73526.96,0.2,0.01287,1e-05,2.24569]
[1780120062901,34.73,73530.07,0.2,0.01291,1e-05,2.25242]
[1780120067936,34.73,73531.86,0.2,0.01294,1e-05,2.2563]
[1780120073978,34.73,73532.26,0.2,0.01295,1e-05,2.25717]
[1780120079013,34.73,73538.95,0.2,0.01304,1e-05,2.27173]
[1780120085058,34.73,73542.8,0.2,0.0131,1e-05,2.28014]
[1780120090093,34.73,73544.25,0.2,0.01312,1e-05,2.28331]
[1780120095129,34.73,73542.64,0.2,0.01309,1e-05,2.27979]
[1780120100165,34.73,73540.42,0.2,0.01306,1e-05,2.27493]
[1780120105199,34.73,73539.12,0.2,0.01304,1e-05,2.2721]
[1780120110235,34.73,73541.05,0.2,0.01307,1e-05,2.27631]
[1780120115270,34.73,73544.9,0.2,0.01312,1e-05,2.28319]
[1780120120306,34.73,73540.78,0.2,0.01306,1e-05,2.27418]
[1780120125341,34.73,73535.88,0.2,0.01299,1e-05,2.2635]
[1780120132390,34.73,73535.44,0.2,0.01298,1e-05,2.26255]
[1780120137425,34.73,73535.51,0.2,0.01298,1e-05,2.2627]
[1780120142460,34.73,73541.84,0.2,0.01307,1e-05,2.2765]
[1780120147495,34.73,73539.11,0.2,0.01303,1e-05,2.27054]
[1780120152530,34.73,73535.35,0.2,0.01298,1e-05,2.26235]
[1780120157566,34.73,73537.64,0.2,0.01301,1e-05,2.26734]
[1780120162601,34.73,73537.91,0.2,0.01302,1e-05,2.26792]
[1780120167636,34.73,73538.63,0.2,0.01303,1e-05,2.26949]
[1780120172673,34.73,73532.51,0.2,0.01293,1e-05,2.25465]
[1780120177707,34.73,73532.84,0.2,0.01294,1e-05,2.25537]
[1780120183450,34.73,73532.97,0.2,0.01294,1e-05,2.25565]
[1780120184459,34.73,73532.97,0.2,0.01294,1e-05,2.25565]
[1780120191805,34.73,73518.34,0.2,0.01273,1e-05,2.22409]
[1780120196840,34.73,73520.21,0.2,0.01276,1e-05,2.22811]
[1780120201875,34.73,73521.01,0.2,0.01277,1e-05,2.22982]
[1780120206910,34.73,73530.35,0.2,0.0129,1e-05,2.24997]
[1780120211946,34.73,73529.31,0.2,0.01289,1e-05,2.24772]
[1780120219009,34.73,73527.63,0.2,0.01286,1e-05,2.24409]
[1780120225061,34.73,73528.71,0.2,0.01288,1e-05,2.24643]
[1780120230097,34.73,73528.99,0.2,0.01288,1e-05,2.24703]
[1780120235132,34.73,73529.54,0.2,0.01288,1e-05,2.2467]
[1780120240167,34.73,73529.77,0.2,0.01288,1e-05,2.24719]
[1780120245202,34.73,73530.02,0.2,0.01289,1e-05,2.24773]
[1780120251244,34.73,73530.2,0.2,0.01289,1e-05,2.24812]
[1780120256279,34.73,73529.76,0.2,0.01288,1e-05,2.24717]
[1780120261315,34.73,73531.05,0.2,0.0129,1e-05,2.24996]
[1780120266350,34.73,73535.29,0.2,0.01296,1e-05,2.25916]
[1780120272392,34.73,73536.47,0.2,0.01298,1e-05,2.26172]
[1780120272801,34.73,73536.47,0.2,0.01298,1e-05,2.26172]
[1780120274382,34.73,73535.89,0.2,0.01297,1e-05,2.26046]
[1780120279441,34.73,73524.93,0.2,0.01282,1e-05,2.23674]
[1780120284838,34.73,73522.58,0.2,0.01278,1e-05,2.23168]
[1780120290518,34.73,73522.37,0.2,0.01278,1e-05,2.23123]
[1780120296561,34.73,73522.3,0.2,0.01277,1e-05,2.22956]
[1780120301596,34.73,73518.83,0.2,0.01272,1e-05,2.22211]
[1780120306631,34.73,73514.09,0.2,0.01266,1e-05,2.21197]
[1780120311666,34.73,73516.75,0.2,0.01269,1e-05,2.21766]
[1780120317708,34.73,73520.72,0.2,0.01275,1e-05,2.22617]
[1780120323750,34.73,73520.2,0.2,0.01274,1e-05,2.22505]
[1780120328785,34.73,73514.98,0.2,0.01267,1e-05,2.21387]
[1780120333458,34.73,73516.47,0.2,0.01269,1e-05,2.21706]
[1780120334157,34.73,73516.54,0.2,0.01269,1e-05,2.21721]
[1780120343890,34.73,73512.92,0.2,0.01264,1e-05,2.20947]
[1780120348925,34.73,73507.85,0.2,0.01257,1e-05,2.19867]
[1780120355974,34.73,73507.71,0.2,0.01256,1e-05,2.19687]
[1780120362016,34.73,73507.68,0.2,0.01256,1e-05,2.1968]
[1780120367051,34.73,73507.62,0.2,0.01256,1e-05,2.19667]
[1780120372086,34.73,73507.25,0.2,0.01255,1e-05,2.19589]
[1780120377121,34.73,73506.46,0.2,0.01254,1e-05,2.19421]
[1780120382156,34.73,73506.55,0.2,0.01254,1e-05,2.1944]
[1780120390213,34.73,73506.27,0.2,0.01254,1e-05,2.19381]
[1780120394091,34.73,73506.36,0.2,0.01254,1e-05,2.194]
[1780120394300,34.73,73506.36,0.2,0.01254,1e-05,2.194]
[1780120401290,34.73,73506.36,0.2,0.01254,1e-05,2.194]
[1780120406326,34.73,73506.38,0.2,0.01254,1e-05,2.19404]
[1780120412368,34.73,73505.39,0.2,0.01252,1e-05,2.19044]
[1780120417403,34.73,73504.9,0.2,0.01251,1e-05,2.1894]
[1780120422438,34.73,73504.88,0.2,0.01251,1e-05,2.18936]
[1780120427473,34.73,73504.69,0.2,0.01251,1e-05,2.18896]
[1780120433519,34.73,73504.76,0.2,0.01251,1e-05,2.1891]
[1780120438554,34.73,73504.45,0.2,0.01251,1e-05,2.18845]
[1780120443589,34.73,73504.7,0.2,0.01251,1e-05,2.18898]
[1780120448624,34.73,73502.72,0.2,0.01248,1e-05,2.18478]
[1780120453658,34.73,73502.82,0.2,0.01248,1e-05,2.185]
[1780120456883,34.73,73502.79,0.2,0.01248,1e-05,2.18493]
[1780120463729,34.73,73500.84,0.2,0.01246,1e-05,2.18081]
[1780120468764,34.73,73500.88,0.2,0.01246,1e-05,2.18089]
[1780120475814,34.73,73502.1,0.2,0.01247,1e-05,2.18197]
[1780120480848,34.73,73507.63,0.2,0.01254,1e-05,2.19369]
[1780120486890,34.73,73507.82,0.2,0.01254,1e-05,2.19409]
[1780120491926,34.73,73514.66,0.2,0.01264,1e-05,2.20865]
[1780120497975,34.73,73518.7,0.2,0.0127,1e-05,2.21729]
[1780120502003,34.73,73519.03,0.2,0.0127,1e-05,2.218]
[1780120504385,34.73,73519.17,0.2,0.0127,1e-05,2.2183]
[1780120510060,34.73,73519.06,0.2,0.0127,1e-05,2.21806]
[1780120514229,34.73,73520.15,0.2,0.01272,1e-05,2.2204]
[1780120514357,34.73,73520.15,0.2,0.01272,1e-05,2.2204]
[1780120520131,34.73,73522.87,0.2,0.01275,1e-05,2.22623]
[1780120525166,34.73,73523.34,0.2,0.01276,1e-05,2.22724]
[1780120530201,34.73,73526.27,0.2,0.0128,1e-05,2.23354]
[1780120535236,34.73,73527.61,0.2,0.01281,1e-05,2.23491]
[1780120540272,34.73,73527.89,0.2,0.01282,1e-05,2.23551]
[1780120545306,34.73,73529.2,0.2,0.01283,1e-05,2.23834]
[1780120550340,34.73,73529.08,0.2,0.01283,1e-05,2.23808]
[1780120555375,34.73,73522.73,0.2,0.01274,1e-05,2.22441]
[1780120560413,34.73,73522.32,0.2,0.01274,1e-05,2.22353]
[1780120565446,34.73,73522.3,0.2,0.01274,1e-05,2.22349]
[1780120574509,34.73,73522.7,0.2,0.01274,1e-05,2.22435]
[1780120579544,34.73,73520.96,0.2,0.01272,1e-05,2.22062]
[1780120584578,34.73,73520.62,0.2,0.01271,1e-05,2.21989]
[1780120589615,34.73,73525.14,0.2,0.01278,1e-05,2.22959]
[1780120594662,34.73,73529.15,0.2,0.01283,1e-05,2.23671]
[1780120599696,34.73,73529.85,0.2,0.01284,1e-05,2.23822]
[1780120602502,34.73,73529.89,0.2,0.01284,1e-05,2.2383]
[1780120603514,34.73,73529.35,0.2,0.01283,1e-05,2.23714]
[1780120604164,34.73,73529.46,0.2,0.01283,1e-05,2.23737]
[1780120604437,34.73,73529.46,0.2,0.01283,1e-05,2.23737]
[1780120613796,34.73,73525.68,0.2,0.01278,1e-05,2.22923]
[1780120618830,34.73,73526.68,0.2,0.01279,1e-05,2.23139]
[1780120623865,34.73,73522.04,0.2,0.01273,1e-05,2.22142]
[1780120628900,34.73,73511.15,0.2,0.01257,1e-05,2.19816]
[1780120633935,34.73,73510.13,0.2,0.01256,1e-05,2.19599]
[1780120639977,34.73,73509.93,0.2,0.01256,1e-05,2.19557]
[1780120646022,34.73,73510.06,0.2,0.01256,1e-05,2.19584]
[1780120651057,34.73,73511.65,0.2,0.01257,1e-05,2.19772]
[1780120659113,34.73,73511.68,0.2,0.01257,1e-05,2.19778]
[1780120665155,34.73,73512.76,0.2,0.01259,1e-05,2.20008]
[1780120670190,34.73,73513.89,0.2,0.0126,1e-05,2.20249]
[1780120676232,34.73,73509.51,0.2,0.01254,1e-05,2.19317]
[1780120681267,34.73,73508.73,0.2,0.01253,1e-05,2.19152]
[1780120686314,34.73,73508.14,0.2,0.01252,1e-05,2.19027]
[1780120691349,34.73,73508.69,0.2,0.01253,1e-05,2.19143]
[1780120698398,34.73,73509.22,0.2,0.01254,1e-05,2.19256]
[1780120703433,34.73,73510.45,0.2,0.01256,1e-05,2.19517]
[1780120708468,34.73,73510.62,0.2,0.01256,1e-05,2.19553]
[1780120713503,34.73,73511.73,0.2,0.01257,1e-05,2.19638]
[1780120718538,34.73,73513.09,0.2,0.01258,1e-05,2.19928]
[1780120723573,34.73,73509.89,0.2,0.01254,1e-05,2.19248]
[1780120731629,34.73,73507.61,0.2,0.01251,1e-05,2.18764]
[1780120736664,34.73,73505.84,0.2,0.01248,1e-05,2.18389]
[1780120741699,34.73,73506.3,0.2,0.01249,1e-05,2.18487]
[1780120746734,34.73,73506.51,0.2,0.01249,1e-05,2.18531]
[1780120751770,34.73,73506.23,0.2,0.01249,1e-05,2.18472]
[1780120756804,34.73,73506.26,0.2,0.01249,1e-05,2.18478]
[1780120761840,34.73,73506.87,0.2,0.0125,1e-05,2.18607]
[1780120767882,34.73,73507.12,0.2,0.0125,1e-05,2.1866]
[1780120772917,34.73,73506.89,0.2,0.01249,1e-05,2.18461]
[1780120778959,34.73,73505.84,0.2,0.01248,1e-05,2.18239]
[1780120783403,34.73,73505.88,0.2,0.01248,1e-05,2.18248]
[1780120784406,34.73,73505.91,0.2,0.01248,1e-05,2.18254]
[1780120792050,34.73,73506.05,0.2,0.01248,1e-05,2.18284]
[1780120797085,34.73,73507.77,0.2,0.0125,1e-05,2.18648]
[1780120802141,34.73,73514.95,0.2,0.0126,1e-05,2.20173]
[1780120807176,34.73,73518.53,0.2,0.01265,1e-05,2.20936]
[1780120812211,34.73,73519.57,0.2,0.01267,1e-05,2.21159]
[1780120818253,34.73,73519.84,0.2,0.01267,1e-05,2.21216]
[1780120823288,34.73,73522.14,0.2,0.0127,1e-05,2.21709]
[1780120830337,34.73,73522.62,0.2,0.01271,1e-05,2.21811]
[1780120836379,34.73,73522.06,0.2,0.01269,1e-05,2.2154]
[1780120841414,34.73,73519.59,0.2,0.01266,1e-05,2.21012]
[1780120846449,34.73,73519.77,0.2,0.01266,1e-05,2.2105]
[1780120851484,34.73,73513.1,0.2,0.01257,1e-05,2.19629]
[1780120856519,34.73,73516.89,0.2,0.01262,1e-05,2.20435]
[1780120861555,34.73,73522.36,0.2,0.0127,1e-05,2.21604]
[1780120866589,34.73,73518.98,0.2,0.01265,1e-05,2.20881]
[1780120871624,34.73,73518.56,0.2,0.01264,1e-05,2.20792]
[1780120876659,34.73,73517.19,0.2,0.01262,1e-05,2.20499]
[1780120881694,34.73,73512.29,0.2,0.01256,1e-05,2.19456]
[1780120886729,34.73,73513.35,0.2,0.01257,1e-05,2.19682]
[1780120893778,34.73,73513.72,0.2,0.01257,1e-05,2.1961]
[1780120898813,34.73,73516.65,0.2,0.01261,1e-05,2.20233]
[1780120903847,34.73,73518.15,0.2,0.01263,1e-05,2.20553]
[1780120910897,34.73,73519.15,0.2,0.01264,1e-05,2.20767]
[1780120915932,34.73,73512.77,0.2,0.01255,1e-05,2.19408]
[1780120920967,34.73,73515.89,0.2,0.0126,1e-05,2.20072]
[1780120926005,34.73,73519.81,0.2,0.01265,1e-05,2.20908]
[1780120931040,34.73,73515.35,0.2,0.01259,1e-05,2.19957]
[1780120936076,34.73,73516.2,0.2,0.0126,1e-05,2.20138]
[1780120941112,34.73,73516.55,0.2,0.01261,1e-05,2.20212]
[1780120948161,34.73,73520.58,0.2,0.01266,1e-05,2.21072]
[1780120953196,34.73,73520.89,0.2,0.01266,1e-05,2.20987]
[1780120964273,34.73,73520.81,0.2,0.01266,1e-05,2.2097]
[1780120971322,34.73,73521.52,0.2,0.01267,1e-05,2.21122]
[1780120978372,34.73,73521.7,0.2,0.01267,1e-05,2.2116]
[1780120983407,34.73,73518.26,0.2,0.01262,1e-05,2.20426]
[1780120991463,34.73,73515.88,0.2,0.01259,1e-05,2.19919]
[1780120997505,34.73,73512.18,0.2,0.01254,1e-05,2.19132]
[1780121002541,34.73,73508.65,0.2,0.01249,1e-05,2.18384]
[1780121007576,34.73,73508.61,0.2,0.01249,1e-05,2.18375]
[1780121012611,34.73,73509.06,0.2,0.01249,1e-05,2.18321]
[1780121017646,34.73,73518.05,0.2,0.01261,1e-05,2.2023]
[1780121022682,34.73,73521.44,0.2,0.01266,1e-05,2.20953]
[1780121028724,34.73,73522.92,0.2,0.01268,1e-05,2.2127]
[1780121033759,34.73,73523.6,0.2,0.01269,1e-05,2.21415]
[1780121038794,34.73,73524.94,0.2,0.01271,1e-05,2.21702]
[1780121043829,34.73,73518.37,0.2,0.01262,1e-05,2.20298]
[1780121048864,34.73,73519.0,0.2,0.01262,1e-05,2.20432]
[1780121053899,34.73,73523.91,0.2,0.01269,1e-05,2.21482]
[1780121058934,34.73,73522.4,0.2,0.01267,1e-05,2.21159]
[1780121063969,34.73,73522.23,0.2,0.01267,1e-05,2.21122]
[1780121069004,34.73,73522.47,0.2,0.01267,1e-05,2.21173]
[1780121075046,34.73,73522.48,0.2,0.01266,1e-05,2.21024]
[1780121080081,34.73,73508.26,0.2,0.01247,1e-05,2.18002]
[1780121085116,34.73,73504.68,0.2,0.01242,1e-05,2.17246]
[1780121090151,34.73,73504.59,0.2,0.01242,1e-05,2.17227]
[1780121096196,34.73,73504.53,0.2,0.01242,1e-05,2.17214]
[1780121101231,34.73,73500.46,0.2,0.01236,1e-05,2.16357]
[1780121106267,34.73,73495.57,0.2,0.01229,1e-05,2.15332]
[1780121111302,34.73,73485.24,0.2,0.01215,1e-05,2.13178]
[1780121116337,34.73,73481.1,0.2,0.0121,1e-05,2.12319]
[1780121121372,34.73,73475.62,0.2,0.01202,1e-05,2.11187]
[1780121126407,34.73,73472.03,0.2,0.01198,1e-05,2.10448]
[1780121132449,34.73,73471.82,0.2,0.01197,1e-05,2.10259]
[1780121137484,34.73,73480.39,0.2,0.01208,1e-05,2.12025]
[1780121142519,34.73,73477.9,0.2,0.01205,1e-05,2.11511]
[1780121147554,34.73,73477.94,0.2,0.01205,1e-05,2.11519]
[1780121154604,34.73,73477.75,0.2,0.01205,1e-05,2.1148]
[1780121160646,34.73,73477.94,0.2,0.01205,1e-05,2.11519]
[1780121165682,34.73,73478.64,0.2,0.01206,1e-05,2.11663]
[1780121170717,34.73,73476.05,0.2,0.01202,1e-05,2.11129]
[1780121176759,34.73,73473.75,0.2,0.01199,1e-05,2.10655]
[1780121179822,34.73,73471.44,0.2,0.01196,1e-05,2.1018]
[1780121181654,34.73,73473.32,0.2,0.01199,1e-05,2.10567]
[1780121186829,34.73,73473.97,0.2,0.01199,1e-05,2.10701]
[1780121191864,34.73,73473.96,0.2,0.01199,1e-05,2.10552]
[1780121198913,34.73,73474.18,0.2,0.01199,1e-05,2.10597]
[1780121205964,34.73,73474.18,0.2,0.01199,1e-05,2.10597]
[1780121210999,34.73,73476.67,0.2,0.01202,1e-05,2.1111]
[1780121213501,34.73,73476.71,0.2,0.01202,1e-05,2.11118]
[1780121213807,34.73,73476.71,0.2,0.01202,1e-05,2.11118]
[1780121221072,34.73,73477.4,0.2,0.01203,1e-05,2.11261]
[1780121226106,34.73,73476.64,0.2,0.01202,1e-05,2.11104]
[1780121232149,34.73,73477.02,0.2,0.01203,1e-05,2.11182]
[1780121237184,34.73,73477.06,0.2,0.01203,1e-05,2.1119]
[1780121243226,34.73,73475.47,0.2,0.01201,1e-05,2.10863]
[1780121248261,34.73,73474.87,0.2,0.012,1e-05,2.10739]
[1780121253296,34.73,73474.09,0.2,0.01198,1e-05,2.10432]
[1780121260346,34.73,73473.85,0.2,0.01198,1e-05,2.10383]
[1780121265380,34.73,73470.98,0.2,0.01194,1e-05,2.09794]
[1780121270416,34.73,73469.95,0.2,0.01193,1e-05,2.09582]
[1780121277465,34.73,73469.22,0.2,0.01192,1e-05,2.09433]
[1780121283507,34.73,73468.6,0.2,0.01191,1e-05,2.09306]
[1780121288542,34.73,73465.09,0.2,0.01186,1e-05,2.08588]
[1780121293604,34.73,73452.53,0.2,0.0117,1e-05,2.06036]
[1780121298623,34.73,73451.71,0.2,0.01169,1e-05,2.0587]
[1780121301207,34.73,73450.7,0.2,0.01167,1e-05,2.05666]
[1780121301526,34.73,73450.63,0.2,0.01167,1e-05,2.05652]
[1780121306669,34.73,73446.19,0.2,0.01161,1e-05,2.04758]
[1780121311703,34.73,73441.91,0.2,0.01155,1e-05,2.03755]
[1780121316738,34.73,73440.69,0.2,0.01153,1e-05,2.0351]
[1780121321773,34.73,73439.59,0.2,0.01152,1e-05,2.0329]
[1780121326808,34.73,73455.43,0.2,0.01173,1e-05,2.06479]
[1780121333857,34.73,73456.26,0.2,0.01174,1e-05,2.06647]
[1780121338892,34.73,73447.93,0.2,0.01163,1e-05,2.04964]
[1780121343927,34.73,73445.95,0.2,0.0116,1e-05,2.04566]
[1780121348979,34.73,73450.8,0.2,0.01167,1e-05,2.05542]
[1780121355021,34.73,73452.83,0.2,0.01169,1e-05,2.05952]
[1780121360056,34.73,73452.45,0.2,0.01169,1e-05,2.05876]
[1780121365091,34.73,73452.77,0.2,0.01169,1e-05,2.0594]
[1780121370126,34.73,73453.07,0.2,0.0117,1e-05,2.06001]
[1780121375161,34.73,73448.17,0.2,0.01162,1e-05,2.04868]
[1780121380196,34.73,73448.05,0.2,0.01162,1e-05,2.04844]
[1780121385231,34.73,73447.27,0.2,0.01161,1e-05,2.04687]
[1780121390272,34.73,73443.9,0.2,0.01157,1e-05,2.0401]
[1780121395307,34.73,73441.67,0.2,0.01154,1e-05,2.03563]
[1780121400316,34.73,73441.41,0.2,0.01154,1e-05,2.03511]
[1780121406384,34.73,73446.59,0.2,0.0116,1e-05,2.0455]
[1780121411420,34.73,73447.25,0.2,0.01161,1e-05,2.04683]
[1780121416455,34.73,73447.55,0.2,0.01162,1e-05,2.04744]
[1780121421490,34.73,73447.6,0.2,0.01162,1e-05,2.04754]
[1780121426526,34.73,73447.72,0.2,0.01162,1e-05,2.04778]
[1780121431560,34.73,73447.7,0.2,0.01161,1e-05,2.0463]
[1780121436599,34.73,73447.63,0.2,0.01161,1e-05,2.04616]
[1780121441634,34.73,73446.43,0.2,0.01159,1e-05,2.04375]
[1780121446669,34.73,73445.97,0.2,0.01159,1e-05,2.04282]
[1780121452711,34.73,73447.66,0.2,0.01161,1e-05,2.04622]
[1780121457746,34.73,73450.86,0.2,0.01165,1e-05,2.05266]
[1780121464795,34.73,73451.84,0.2,0.01166,1e-05,2.05464]
[1780121469830,34.73,73463.83,0.2,0.01182,1e-05,2.07895]
[1780121474865,34.73,73454.44,0.2,0.0117,1e-05,2.05989]
[1780121479900,34.73,73452.35,0.2,0.01167,1e-05,2.05567]
[1780121484935,34.73,73451.31,0.2,0.01166,1e-05,2.05357]
[1780121489970,34.73,73446.27,0.2,0.01159,1e-05,2.04342]
[1780121496019,34.73,73444.11,0.2,0.01156,1e-05,2.03765]
[1780121501054,34.73,73445.41,0.2,0.01157,1e-05,2.04026]
[1780121506089,34.73,73446.57,0.2,0.01159,1e-05,2.04259]
[1780121511123,34.73,73446.78,0.2,0.01159,1e-05,2.04301]
[1780121516158,34.73,73444.64,0.2,0.01156,1e-05,2.03872]
[1780121522201,34.73,73444.86,0.2,0.01157,1e-05,2.03916]
[1780121527235,34.73,73442.92,0.2,0.01154,1e-05,2.03527]
[1780121532271,34.73,73442.75,0.2,0.01154,1e-05,2.03493]
[1780121533852,34.73,73442.75,0.2,0.01154,1e-05,2.03493]
[1780121533905,34.73,73442.75,0.2,0.01154,1e-05,2.03493]
[1780121542342,34.73,73442.81,0.2,0.01154,1e-05,2.03505]
[1780121547377,34.73,73434.58,0.2,0.01143,1e-05,2.01862]
[1780121552414,34.73,73436.57,0.2,0.01145,1e-05,2.02116]
[1780121558454,34.73,73436.67,0.2,0.01145,1e-05,2.02136]
[1780121563570,34.73,73444.09,0.2,0.01155,1e-05,2.03618]
[1780121563793,34.73,73444.98,0.2,0.01156,1e-05,2.03796]
[1780121569531,34.73,73446.73,0.2,0.01158,1e-05,2.04148]
[1780121574566,34.73,73450.76,0.2,0.01163,1e-05,2.04958]
[1780121579601,34.73,73449.99,0.2,0.01162,1e-05,2.04803]
[1780121585643,34.73,73451.15,0.2,0.01164,1e-05,2.05037]
[1780121590678,34.73,73454.69,0.2,0.01168,1e-05,2.05751]
[1780121595714,34.73,73456.22,0.2,0.0117,1e-05,2.0606]
[1780121603770,34.73,73457.19,0.2,0.01172,1e-05,2.06257]
[1780121608805,34.73,73462.22,0.2,0.01178,1e-05,2.07277]
[1780121613840,34.73,73461.94,0.2,0.01177,1e-05,2.07075]
[1780121619882,34.73,73462.14,0.2,0.01177,1e-05,2.07115]
[1780121624918,34.73,73463.08,0.2,0.01179,1e-05,2.07306]
[1780121629952,34.73,73462.73,0.2,0.01178,1e-05,2.07235]
[1780121635994,34.73,73463.18,0.2,0.01179,1e-05,2.07327]
[1780121641033,34.73,73463.15,0.2,0.01179,1e-05,2.07321]
[1780121647075,34.73,73459.71,0.2,0.01174,1e-05,2.06622]
[1780121654126,34.73,73458.84,0.2,0.01173,1e-05,2.06446]
[1780121659161,34.73,73458.11,0.2,0.01172,1e-05,2.06298]
[1780121664199,34.73,73452.93,0.2,0.01165,1e-05,2.05251]
[1780121670241,34.73,73452.56,0.2,0.01165,1e-05,2.05177]
[1780121675277,34.73,73452.33,0.2,0.01164,1e-05,2.04986]
[1780121680312,34.73,73451.4,0.2,0.01163,1e-05,2.04799]
[1780121685347,34.73,73453.11,0.2,0.01165,1e-05,2.05143]
[1780121690382,34.73,73456.8,0.2,0.0117,1e-05,2.05888]
[1780121695416,34.73,73451.51,0.2,0.01163,1e-05,2.04821]
[1780121700452,34.73,73445.74,0.2,0.01155,1e-05,2.03662]
[1780121706494,34.73,73448.2,0.2,0.01158,1e-05,2.04156]
[1780121711529,34.73,73449.12,0.2,0.0116,1e-05,2.0434]
[1780121716564,34.73,73451.0,0.2,0.01162,1e-05,2.04718]
[1780121721623,34.73,73451.33,0.2,0.01163,1e-05,2.04785]
[1780121726658,34.73,73450.97,0.2,0.01162,1e-05,2.04712]
[1780121731692,34.73,73450.99,0.2,0.01161,1e-05,2.04573]
[1780121737735,34.73,73451.44,0.2,0.01162,1e-05,2.04663]
[1780121746798,34.73,73451.41,0.2,0.01162,1e-05,2.04657]
[1780121752840,34.73,73451.52,0.2,0.01162,1e-05,2.04679]
[1780121757877,34.73,73455.32,0.2,0.01167,1e-05,2.05445]
[1780121763919,34.73,73455.04,0.2,0.01167,1e-05,2.05389]
[1780121769961,34.73,73456.23,0.2,0.01168,1e-05,2.05629]
[1780121774996,34.73,73456.79,0.2,0.01169,1e-05,2.05742]
[1780121782046,34.73,73455.81,0.2,0.01168,1e-05,2.05544]
[1780121787080,34.73,73453.79,0.2,0.01165,1e-05,2.05136]
[1780121798157,34.73,73454.3,0.2,0.01165,1e-05,2.05095]
[1780121804199,34.73,73454.39,0.2,0.01165,1e-05,2.05113]
[1780121809234,34.73,73454.23,0.2,0.01165,1e-05,2.05081]
[1780121822327,34.73,73454.05,0.2,0.01164,1e-05,2.05045]
[1780121824499,34.73,73455.24,0.2,0.01166,1e-05,2.05285]
[1780121825518,34.73,73455.24,0.2,0.01166,1e-05,2.05285]
[1780121831388,34.73,73455.98,0.2,0.01167,1e-05,2.05434]
[1780121837430,34.73,73454.83,0.2,0.01165,1e-05,2.05202]
[1780121843472,34.73,73454.48,0.2,0.01165,1e-05,2.05131]
[1780121848507,34.73,73454.63,0.2,0.01165,1e-05,2.05162]
[1780121854549,34.73,73454.57,0.2,0.01164,1e-05,2.05005]
[1780121865626,34.73,73454.63,0.2,0.01164,1e-05,2.05017]
[1780121871667,34.73,73454.6,0.2,0.01164,1e-05,2.05011]
[1780121878717,34.73,73454.07,0.2,0.01164,1e-05,2.04905]
[1780121883752,34.73,73453.94,0.2,0.01164,1e-05,2.04878]
[1780121891808,34.73,73453.98,0.2,0.01164,1e-05,2.04886]
[1780121896843,34.73,73454.01,0.2,0.01164,1e-05,2.04892]
[1780121902884,34.73,73454.44,0.2,0.01164,1e-05,2.04979]
[1780121909935,34.73,73455.71,0.2,0.01166,1e-05,2.05235]
[1780121914970,34.73,73456.49,0.2,0.01166,1e-05,2.05248]
[1780121920009,34.73,73456.29,0.2,0.01166,1e-05,2.05208]
[1780121925044,34.73,73456.34,0.2,0.01166,1e-05,2.05218]
[1780121932093,34.73,73456.6,0.2,0.01166,1e-05,2.0527]
[1780121937128,34.73,73456.64,0.2,0.01166,1e-05,2.05279]
[1780121942162,34.73,73456.64,0.2,0.01166,1e-05,2.05279]
[1780121947198,34.73,73460.65,0.2,0.01171,1e-05,2.06089]
[1780121953240,34.73,73461.39,0.2,0.01172,1e-05,2.06239]
[1780121959282,34.73,73461.46,0.2,0.01173,1e-05,2.06253]
[1780121964317,34.73,73462.84,0.2,0.01174,1e-05,2.06533]
[1780121970361,34.73,73462.69,0.2,0.01174,1e-05,2.06502]
[1780121976401,34.73,73462.7,0.2,0.01173,1e-05,2.06359]
[1780121984457,34.73,73462.73,0.2,0.01173,1e-05,2.06365]
[1780121986174,34.73,73462.73,0.2,0.01173,1e-05,2.06365]
[1780121991506,34.73,73463.15,0.2,0.01174,1e-05,2.06451]
[1780121996541,34.73,73468.88,0.2,0.01181,1e-05,2.07615]
[1780121998393,34.73,73470.2,0.2,0.01183,1e-05,2.07884]
[1780122003590,34.73,73471.31,0.2,0.01185,1e-05,2.0811]
[1780122008625,34.73,73475.72,0.2,0.01191,1e-05,2.09011]
[1780122015674,34.73,73476.41,0.2,0.01191,1e-05,2.09152]
[1780122020709,34.73,73476.6,0.2,0.01192,1e-05,2.09191]
[1780122025744,34.73,73477.75,0.2,0.01193,1e-05,2.09427]
[1780122030779,34.73,73487.19,0.2,0.01206,1e-05,2.1137]
[1780122035822,34.73,73489.58,0.2,0.01208,1e-05,2.11716]
[1780122041863,34.73,73499.93,0.2,0.01222,1e-05,2.13866]
[1780122046898,34.73,73500.57,0.2,0.01223,1e-05,2.13999]
[1780122052940,34.73,73500.71,0.2,0.01223,1e-05,2.14028]
[1780122057975,34.73,73505.42,0.2,0.0123,1e-05,2.15013]
[1780122063010,34.73,73505.21,0.2,0.01229,1e-05,2.14969]
[1780122068045,34.73,73505.73,0.2,0.0123,1e-05,2.15078]
[1780122073080,34.73,73506.58,0.2,0.01231,1e-05,2.15256]
[1780122078115,34.73,73506.93,0.2,0.01232,1e-05,2.15329]
[1780122083150,34.73,73507.79,0.2,0.01233,1e-05,2.15509]
[1780122086850,34.73,73508.64,0.2,0.01234,1e-05,2.15688]
[1780122088365,34.73,73508.42,0.2,0.01234,1e-05,2.15642]
[1780122094227,34.73,73505.72,0.2,0.01229,1e-05,2.14927]
[1780122099262,34.73,73505.06,0.2,0.01228,1e-05,2.14788]
[1780122104297,34.73,73500.74,0.2,0.01222,1e-05,2.13886]
[1780122109332,34.73,73500.81,0.2,0.01223,1e-05,2.13901]
[1780122114368,34.73,73506.69,0.2,0.01231,1e-05,2.1513]
[1780122119403,34.73,73507.82,0.2,0.01232,1e-05,2.15367]
[1780122124438,34.73,73510.8,0.2,0.01236,1e-05,2.15992]
[1780122129473,34.73,73511.2,0.2,0.01237,1e-05,2.16076]
[1780122134508,34.73,73510.58,0.2,0.01236,1e-05,2.15946]
[1780122139543,34.73,73509.15,0.2,0.01234,1e-05,2.15646]
[1780122144578,34.73,73509.19,0.2,0.01234,1e-05,2.15654]
[1780122152635,34.73,73509.23,0.2,0.01233,1e-05,2.15513]
[1780122157670,34.73,73509.51,0.2,0.01234,1e-05,2.15572]
[1780122162705,34.73,73508.66,0.2,0.01232,1e-05,2.15393]
[1780122163894,34.73,73508.66,0.2,0.01232,1e-05,2.15393]
[1780122164038,34.73,73508.66,0.2,0.01232,1e-05,2.15393]
[1780122175796,34.73,73507.93,0.2,0.01231,1e-05,2.1524]
[1780122185866,34.73,73507.93,0.2,0.01231,1e-05,2.1524]
[1780122195936,34.73,73507.56,0.2,0.01231,1e-05,2.15163]
[1780122203012,34.73,73507.67,0.2,0.01231,1e-05,2.15186]
[1780122210061,34.73,73508.29,0.2,0.01232,1e-05,2.15316]
[1780122219124,34.73,73508.45,0.2,0.01231,1e-05,2.152]
[1780122224159,34.73,73511.59,0.2,0.01236,1e-05,2.15859]
[1780122229194,34.73,73512.58,0.2,0.01237,1e-05,2.16067]
[1780122234229,34.73,73512.73,0.2,0.01237,1e-05,2.16099]
[1780122239264,34.73,73512.91,0.2,0.01237,1e-05,2.16137]
[1780122244299,34.73,73513.3,0.2,0.01238,1e-05,2.16219]
[1780122249334,34.73,73514.22,0.2,0.01239,1e-05,2.16412]
[1780122254369,34.73,73525.45,0.2,0.01255,1e-05,2.18787]
[1780122260412,34.73,73525.62,0.2,0.01255,1e-05,2.18823]
[1780122265770,34.73,73523.93,0.2,0.01253,1e-05,2.18464]
[1780122272496,34.73,73523.82,0.2,0.01252,1e-05,2.1829]
[1780122277531,34.73,73523.39,0.2,0.01251,1e-05,2.18199]
[1780122282566,34.73,73520.94,0.2,0.01248,1e-05,2.1768]
[1780122289616,34.73,73520.8,0.2,0.01247,1e-05,2.17651]
[1780122294652,34.73,73520.84,0.2,0.01247,1e-05,2.17659]
[1780122307743,34.73,73521.16,0.2,0.01248,1e-05,2.17727]
[1780122317813,34.73,73521.16,0.2,0.01248,1e-05,2.17727]
[1780122323854,34.73,73520.55,0.2,0.01247,1e-05,2.17598]
[1780122328890,34.73,73520.39,0.2,0.01247,1e-05,2.17564]
[1780122333925,34.73,73519.17,0.2,0.01244,1e-05,2.17156]
[1780122338960,34.73,73512.08,0.2,0.01235,1e-05,2.15663]
[1780122343995,34.73,73510.7,0.2,0.01233,1e-05,2.15374]
[1780122349034,34.73,73506.64,0.2,0.01227,1e-05,2.14523]
[1780122354069,34.73,73505.05,0.2,0.01225,1e-05,2.14191]
[1780122359104,34.73,73505.33,0.2,0.01225,1e-05,2.1425]
[1780122364140,34.73,73502.3,0.2,0.01221,1e-05,2.13617]
[1780122369176,34.73,73500.66,0.2,0.01219,1e-05,2.13276]
[1780122374211,34.73,73500.59,0.2,0.01219,1e-05,2.13261]
[1780122379246,34.73,73501.52,0.2,0.0122,1e-05,2.13455]
[1780122384280,34.73,73502.06,0.2,0.01221,1e-05,2.13567]
[1780122390323,34.73,73502.1,0.2,0.01221,1e-05,2.13576]
[1780122395359,34.73,73501.54,0.2,0.01219,1e-05,2.13311]
[1780122400394,34.73,73502.06,0.2,0.0122,1e-05,2.13419]
[1780122410464,34.73,73501.92,0.2,0.0122,1e-05,2.1339]
[1780122416506,34.73,73500.38,0.2,0.01218,1e-05,2.13069]
[1780122421541,34.73,73498.73,0.2,0.01216,1e-05,2.12726]
[1780122428590,34.73,73498.94,0.2,0.01216,1e-05,2.1277]
[1780122434632,34.73,73499.29,0.2,0.01216,1e-05,2.12843]
[1780122435498,34.73,73499.29,0.2,0.01216,1e-05,2.12843]
[1780122436510,34.73,73499.29,0.2,0.01216,1e-05,2.12843]
[1780122443695,34.73,73498.44,0.2,0.01215,1e-05,2.12666]
[1780122448730,34.73,73498.37,0.2,0.01215,1e-05,2.12652]
[1780122454772,34.73,73497.04,0.2,0.01213,1e-05,2.12228]
[1780122460814,34.73,73497.04,0.2,0.01213,1e-05,2.12228]
[1780122468872,34.73,73497.36,0.2,0.01213,1e-05,2.12294]
[1780122474915,34.73,73497.83,0.2,0.01214,1e-05,2.12391]
[1780122479950,34.73,73502.66,0.2,0.0122,1e-05,2.13395]
[1780122484985,34.73,73503.03,0.2,0.01221,1e-05,2.13473]
[1780122490020,34.73,73509.61,0.2,0.0123,1e-05,2.14847]
[1780122495055,34.73,73510.18,0.2,0.0123,1e-05,2.14966]
[1780122500090,34.73,73510.17,0.2,0.0123,1e-05,2.14964]
[1780122505125,34.73,73509.88,0.2,0.0123,1e-05,2.14903]
[1780122510161,34.73,73509.77,0.2,0.0123,1e-05,2.1488]
[1780122515195,34.73,73509.51,0.2,0.01229,1e-05,2.14677]
[1780122522244,34.73,73509.29,0.2,0.01228,1e-05,2.14631]
[1780122527279,34.73,73509.78,0.2,0.01229,1e-05,2.14733]
[1780122533321,34.73,73509.8,0.2,0.01229,1e-05,2.14737]
[1780122538356,34.73,73509.85,0.2,0.01229,1e-05,2.14748]
[1780122544397,34.73,73509.86,0.2,0.01229,1e-05,2.1475]
[1780122549433,34.73,73509.94,0.2,0.01229,1e-05,2.14767]
[1780122556482,34.73,73510.43,0.2,0.0123,1e-05,2.14869]
[1780122561517,34.73,73510.56,0.2,0.0123,1e-05,2.14897]
[1780122566552,34.73,73515.05,0.2,0.01236,1e-05,2.15839]
[1780122571589,34.73,73514.52,0.2,0.01235,1e-05,2.15578]
[1780122576623,34.73,73516.38,0.2,0.01237,1e-05,2.15968]
[1780122581657,34.73,73519.16,0.2,0.01241,1e-05,2.16554]
[1780122586693,34.73,73518.27,0.2,0.0124,1e-05,2.16366]
[1780122592736,34.73,73517.8,0.2,0.01239,1e-05,2.16267]
[1780122597771,34.73,73518.68,0.2,0.0124,1e-05,2.16453]
[1780122602806,34.73,73527.52,0.2,0.01253,1e-05,2.18321]
[1780122607841,34.73,73530.54,0.2,0.01257,1e-05,2.18962]
[1780122612876,34.73,73528.02,0.2,0.01253,1e-05,2.18427]
[1780122618918,34.73,73527.92,0.2,0.01253,1e-05,2.18406]
[1780122623953,34.73,73526.83,0.2,0.01252,1e-05,2.18175]
[1780122632016,34.73,73529.88,0.2,0.01255,1e-05,2.18671]
[1780122637049,34.73,73537.16,0.2,0.01265,1e-05,2.20221]
[1780122642084,34.73,73538.15,0.2,0.01267,1e-05,2.20433]
[1780122648126,34.73,73539.02,0.2,0.01268,1e-05,2.20619]
[1780122653161,34.73,73534.49,0.2,0.01261,1e-05,2.19652]
[1780122658196,34.73,73534.56,0.2,0.01262,1e-05,2.19667]
[1780122663231,34.73,73533.41,0.2,0.0126,1e-05,2.19422]
[1780122668268,34.73,73536.24,0.2,0.01264,1e-05,2.20025]
[1780122673304,34.73,73536.34,0.2,0.01264,1e-05,2.20046]
[1780122678339,34.73,73537.0,0.2,0.01265,1e-05,2.20187]
[1780122683374,34.73,73534.21,0.2,0.01261,1e-05,2.19592]
[1780122688410,34.73,73538.46,0.2,0.01267,1e-05,2.20499]
[1780122693445,34.73,73537.73,0.2,0.01265,1e-05,2.20192]
[1780122699487,34.73,73537.68,0.2,0.01265,1e-05,2.20181]
[1780122705529,34.73,73537.87,0.2,0.01265,1e-05,2.20221]
[1780122715599,34.73,73537.94,0.2,0.01265,1e-05,2.20236]
[1780122720634,34.73,73529.86,0.2,0.01254,1e-05,2.18516]
[1780122725669,34.73,73534.93,0.2,0.01261,1e-05,2.19594]
[1780122730704,34.73,73538.37,0.2,0.01266,1e-05,2.20328]
[1780122733821,34.73,73538.53,0.2,0.01266,1e-05,2.20362]
[1780122734014,34.73,73538.66,0.2,0.01266,1e-05,2.2039]
[1780122739925,34.73,73540.24,0.2,0.01269,1e-05,2.20728]
[1780122745809,34.73,73529.7,0.2,0.01254,1e-05,2.18482]
[1780122750844,34.73,73530.96,0.2,0.01256,1e-05,2.18749]
[1780122755879,34.73,73537.45,0.2,0.01264,1e-05,2.1998]
[1780122760914,34.73,73539.87,0.2,0.01267,1e-05,2.20497]
[1780122765950,34.73,73540.89,0.2,0.01269,1e-05,2.20715]
[1780122770985,34.73,73543.93,0.2,0.01273,1e-05,2.21366]
[1780122775018,34.73,73561.84,0.2,0.01298,1e-05,2.25234]
[1780122780055,34.73,73567.61,0.2,0.01307,1e-05,2.26492]
[1780122785090,34.73,73567.71,0.2,0.01307,1e-05,2.26514]
[1780122793152,34.73,73567.95,0.2,0.01307,1e-05,2.26566]
[1780122799196,34.73,73562.69,0.2,0.013,1e-05,2.25419]
[1780122804231,34.73,73567.55,0.2,0.01307,1e-05,2.26479]
[1780122810274,34.73,73568.01,0.2,0.01307,1e-05,2.26579]
[1780122815309,34.73,73568.67,0.2,0.01307,1e-05,2.26569]
[1780122820344,34.73,73572.05,0.2,0.01312,1e-05,2.27308]
[1780122825379,34.73,73571.84,0.2,0.01312,1e-05,2.27262]
[1780122830414,34.73,73572.12,0.2,0.01312,1e-05,2.27323]
[1780122835449,34.73,73572.52,0.2,0.01313,1e-05,2.27411]
[1780122840484,34.73,73561.41,0.2,0.01297,1e-05,2.24987]
[1780122845519,34.73,73565.29,0.2,0.01302,1e-05,2.25831]
[1780122851563,34.73,73570.79,0.2,0.0131,1e-05,2.27032]
[1780122856598,34.73,73570.89,0.2,0.0131,1e-05,2.27054]
[1780122861633,34.73,73573.22,0.2,0.01314,1e-05,2.27564]
[1780122866668,34.73,73572.28,0.2,0.01312,1e-05,2.27358]
[1780122871703,34.73,73572.53,0.2,0.01312,1e-05,2.27258]
[1780122876737,34.73,73573.44,0.2,0.01313,1e-05,2.27457]
[1780122881773,34.73,73576.02,0.2,0.01317,1e-05,2.28023]
[1780122887815,34.73,73574.4,0.2,0.01315,1e-05,2.27668]
[1780122892850,34.73,73584.77,0.2,0.0133,1e-05,2.29951]
[1780122897885,34.73,73581.25,0.2,0.01325,1e-05,2.29174]
[1780122902920,34.73,73580.74,0.2,0.01324,1e-05,2.29062]
[1780122907955,34.73,73585.53,0.2,0.01331,1e-05,2.30119]
[1780122912990,34.73,73588.32,0.2,0.01335,1e-05,2.30737]
[1780122918026,34.73,73588.05,0.2,0.01334,1e-05,2.30677]
[1780122924069,34.73,73591.88,0.2,0.0134,1e-05,2.31527]
[1780122929104,34.73,73592.68,0.2,0.01341,1e-05,2.31705]
[1780122934139,34.73,73594.11,0.2,0.01343,1e-05,2.31866]
[1780122939174,34.73,73594.02,0.2,0.01342,1e-05,2.31846]
[1780122944209,34.73,73593.98,0.2,0.01342,1e-05,2.31837]
[1780122948914,34.73,73604.55,0.2,0.01358,1e-05,2.34199]
[1780122954294,34.73,73604.48,0.2,0.01358,1e-05,2.34183]
[1780122959329,34.73,73605.53,0.2,0.01359,1e-05,2.34418]
[1780122964364,34.73,73595.96,0.2,0.01345,1e-05,2.32278]
[1780122969406,34.73,73612.07,0.2,0.01369,1e-05,2.3589]
[1780122974443,34.73,73609.51,0.2,0.01365,1e-05,2.35313]
[1780122979536,34.73,73608.72,0.2,0.01364,1e-05,2.35135]
[1780122985520,34.73,73609.23,0.2,0.01365,1e-05,2.3525]
[1780122990556,34.73,73608.72,0.2,0.01364,1e-05,2.35135]
[1780122998612,34.73,73609.42,0.2,0.01364,1e-05,2.35134]
[1780123004551,34.73,73610.44,0.2,0.01366,1e-05,2.35364]
[1780123009689,34.73,73617.38,0.2,0.01376,2e-05,2.36931]
[1780123010872,34.73,73617.38,0.2,0.01376,2e-05,2.36931]
[1780123016737,34.73,73616.6,0.2,0.01375,2e-05,2.36754]
[1780123021774,34.73,73616.97,0.2,0.01376,2e-05,2.36838]
[1780123026809,34.73,73608.71,0.2,0.01363,1e-05,2.34974]
[1780123031844,34.73,73601.11,0.2,0.01352,1e-05,2.3327]
[1780123036344,34.73,73591.72,0.2,0.01338,1e-05,2.31178]
[1780123037526,34.73,73591.05,0.2,0.01337,1e-05,2.31029]
[1780123042927,34.73,73575.82,0.2,0.01315,1e-05,2.27669]
[1780123046500,34.73,73572.72,0.2,0.0131,1e-05,2.2699]
[1780123047512,34.73,73572.12,0.2,0.0131,1e-05,2.26858]
[1780123053003,34.73,73578.48,0.2,0.01318,1e-05,2.28097]
[1780123058038,34.73,73579.68,0.2,0.0132,1e-05,2.28361]
[1780123063073,34.73,73575.36,0.2,0.01313,1e-05,2.27413]
[1780123068108,34.73,73573.81,0.2,0.01311,1e-05,2.27073]
[1780123073143,34.73,73571.42,0.2,0.01308,1e-05,2.2655]
[1780123078178,34.73,73572.35,0.2,0.01309,1e-05,2.26754]
[1780123083215,34.73,73580.48,0.2,0.01321,1e-05,2.28537]
[1780123088787,34.73,73581.36,0.2,0.01322,1e-05,2.28731]
[1780123094293,34.73,73593.69,0.2,0.0134,1e-05,2.31458]
[1780123099328,34.73,73594.23,0.2,0.01341,1e-05,2.31579]
[1780123104363,34.73,73589.6,0.2,0.01334,1e-05,2.30551]
[1780123110688,34.73,73587.04,0.2,0.0133,1e-05,2.29984]
[1780123116447,34.73,73584.31,0.2,0.01326,1e-05,2.29225]
[1780123121482,34.73,73576.0,0.2,0.01313,1e-05,2.27398]
[1780123126517,34.73,73575.02,0.2,0.01312,1e-05,2.27183]
[1780123132559,34.73,73577.35,0.2,0.01315,1e-05,2.27694]
[1780123137594,34.73,73575.89,0.2,0.01313,1e-05,2.27374]
[1780123142629,34.73,73575.76,0.2,0.01313,1e-05,2.27345]
[1780123145149,34.73,73575.64,0.2,0.01313,1e-05,2.27319]
[1780123150685,34.73,73578.52,0.2,0.01317,1e-05,2.27951]
[1780123155720,34.73,73578.19,0.2,0.01317,1e-05,2.27878]
[1780123163776,34.73,73578.23,0.2,0.01317,1e-05,2.27887]
[1780123169818,34.73,73574.73,0.2,0.01312,1e-05,2.27119]
[1780123175860,34.73,73572.98,0.2,0.01308,1e-05,2.26582]
[1780123180895,34.73,73571.74,0.2,0.01306,1e-05,2.26311]
[1780123185929,34.73,73568.78,0.2,0.01302,1e-05,2.25665]
[1780123190965,34.73,73568.43,0.2,0.01302,1e-05,2.25589]
[1780123197007,34.73,73569.27,0.2,0.01303,1e-05,2.25772]
[1780123202048,34.73,73569.68,0.2,0.01304,1e-05,2.25861]
[1780123208089,34.73,73569.57,0.2,0.01303,1e-05,2.25837]
[1780123217152,34.73,73569.56,0.2,0.01303,1e-05,2.25835]
[1780123222187,34.73,73569.39,0.2,0.01303,1e-05,2.25798]
[1780123231292,34.73,73568.95,0.2,0.01302,1e-05,2.25548]
[1780123245390,34.73,73569.13,0.2,0.01302,1e-05,2.25587]
[1780123250425,34.73,73569.01,0.2,0.01302,1e-05,2.25561]
[1780123255460,34.73,73568.82,0.2,0.01301,1e-05,2.25519]
[1780123260495,34.73,73569.39,0.2,0.01302,1e-05,2.25643]
[1780123266537,34.73,73569.05,0.2,0.01302,1e-05,2.25569]
[1780123272579,34.73,73568.37,0.2,0.01301,1e-05,2.25421]
[1780123284663,34.73,73567.82,0.2,0.013,1e-05,2.25302]
[1780123289698,34.73,73567.5,0.2,0.013,1e-05,2.25232]
[1780123294733,34.73,73567.65,0.2,0.01299,1e-05,2.2511]
[1780123299768,34.73,73567.6,0.2,0.01299,1e-05,2.25099]
[1780123304803,34.73,73567.72,0.2,0.01299,1e-05,2.25125]
[1780123310845,34.73,73567.68,0.2,0.01299,1e-05,2.25117]
[1780123321922,34.73,73567.93,0.2,0.01299,1e-05,2.25171]
[1780123336020,34.73,73567.85,0.2,0.01299,1e-05,2.25154]
[1780123341058,34.73,73556.99,0.2,0.01284,1e-05,2.22801]
[1780123346093,34.73,73555.65,0.2,0.01282,1e-05,2.22512]
[1780123352135,34.73,73555.88,0.2,0.01281,1e-05,2.22409]
[1780123357172,34.73,73550.71,0.2,0.01274,1e-05,2.21297]
[1780123362207,34.73,73551.62,0.2,0.01275,1e-05,2.21492]
[1780123368249,34.73,73552.77,0.2,0.01277,1e-05,2.21739]
[1780123373284,34.73,73552.77,0.2,0.01277,1e-05,2.21739]
[1780123378319,34.73,73545.69,0.2,0.01267,1e-05,2.20222]
[1780123383354,34.73,73545.67,0.2,0.01267,1e-05,2.20217]
[1780123390402,34.73,73545.39,0.2,0.01267,1e-05,2.20158]
[1780123395439,34.73,73550.98,0.2,0.01274,1e-05,2.21355]
[1780123400474,34.73,73552.52,0.2,0.01277,1e-05,2.21686]
[1780123405511,34.73,73557.37,0.2,0.01283,1e-05,2.2273]
[1780123410546,34.73,73558.15,0.2,0.01285,1e-05,2.22898]
[1780123415581,34.73,73558.71,0.2,0.01284,1e-05,2.22866]
[1780123420616,34.73,73558.75,0.2,0.01285,1e-05,2.22874]
[1780123433707,34.73,73558.5,0.2,0.01284,1e-05,2.2282]
[1780123438742,34.73,73558.05,0.2,0.01284,1e-05,2.22723]
[1780123447805,34.73,73558.56,0.2,0.01284,1e-05,2.22833]
[1780123454854,34.73,73558.83,0.2,0.01285,1e-05,2.22892]
[1780123460900,34.73,73558.62,0.2,0.01284,1e-05,2.22846]
[1780123465934,34.73,73558.72,0.2,0.01284,1e-05,2.22868]
[1780123470968,34.73,73558.93,0.2,0.01285,1e-05,2.22913]
[1780123478018,34.73,73557.94,0.2,0.01283,1e-05,2.22546]
[1780123483053,34.73,73556.69,0.2,0.01281,1e-05,2.22277]
[1780123489095,34.73,73557.93,0.2,0.01283,1e-05,2.22544]
[1780123494130,34.73,73565.37,0.2,0.01293,1e-05,2.24153]
[1780123499165,34.73,73566.05,0.2,0.01294,1e-05,2.243]
[1780123504200,34.73,73563.9,0.2,0.01291,1e-05,2.23834]
[1780123509235,34.73,73564.33,0.2,0.01292,1e-05,2.23927]
[1780123514276,34.73,73564.99,0.2,0.01293,1e-05,2.2407]
[1780123519311,34.73,73567.36,0.2,0.01296,1e-05,2.24585]
[1780123526360,34.73,73570.19,0.2,0.013,1e-05,2.252]
[1780123531398,34.73,73570.01,0.2,0.01299,1e-05,2.25006]
[1780123536433,34.73,73573.19,0.2,0.01303,1e-05,2.25699]
[1780123541468,34.73,73574.3,0.2,0.01305,1e-05,2.25941]
[1780123546503,34.73,73574.42,0.2,0.01305,1e-05,2.25967]
[1780123552695,34.73,73574.41,0.2,0.01305,1e-05,2.25965]
[1780123559594,34.73,73558.58,0.2,0.01283,1e-05,2.22531]
[1780123565636,34.73,73558.29,0.2,0.01282,1e-05,2.22469]
[1780123571679,34.73,73558.14,0.2,0.01282,1e-05,2.22436]
[1780123576714,34.73,73558.05,0.2,0.01282,1e-05,2.22417]
[1780123581752,34.73,73555.02,0.2,0.01278,1e-05,2.21765]
[1780123586787,34.73,73553.55,0.2,0.01275,1e-05,2.21449]
[1780123592829,34.73,73553.59,0.2,0.01275,1e-05,2.21305]
[1780123597864,34.73,73549.39,0.2,0.01269,1e-05,2.20404]
[1780123605463,34.73,73548.23,0.2,0.01267,1e-05,2.20156]
[1780123610957,34.73,73549.99,0.2,0.0127,1e-05,2.20533]
[1780123615991,34.73,73548.98,0.2,0.01268,1e-05,2.20317]
[1780123621029,34.73,73544.89,0.2,0.01262,1e-05,2.19443]
[1780123626064,34.73,73540.17,0.2,0.01256,1e-05,2.18438]
[1780123634120,34.73,73534.14,0.2,0.01248,1e-05,2.1716]
[1780123639155,34.73,73533.1,0.2,0.01246,1e-05,2.1694]
[1780123644190,34.73,73530.92,0.2,0.01243,1e-05,2.1648]
[1780123649227,34.73,73530.29,0.2,0.01242,1e-05,2.16347]
[1780123655267,34.73,73530.23,0.2,0.01241,1e-05,2.16184]
[1780123657497,34.73,73529.98,0.2,0.01241,1e-05,2.16131]
[1780123658511,34.73,73529.94,0.2,0.01241,1e-05,2.16123]
[1780123664330,34.73,73528.9,0.2,0.01239,1e-05,2.15904]
[1780123672386,34.73,73529.16,0.2,0.0124,1e-05,2.15959]
[1780123677421,34.73,73528.76,0.2,0.01239,1e-05,2.15875]
[1780123683464,34.73,73526.95,0.2,0.01237,1e-05,2.15494]
[1780123688499,34.73,73532.45,0.2,0.01244,1e-05,2.16652]
[1780123693534,34.73,73539.43,0.2,0.01254,1e-05,2.1813]
[1780123699576,34.73,73540.42,0.2,0.01255,1e-05,2.1834]
[1780123704611,34.73,73540.43,0.2,0.01255,1e-05,2.18342]
[1780123711660,34.73,73540.59,0.2,0.01255,1e-05,2.18225]
[1780123716706,34.73,73540.81,0.2,0.01255,1e-05,2.18272]
[1780123721741,34.73,73540.86,0.2,0.01255,1e-05,2.18282]
[1780123729468,34.73,73540.77,0.2,0.01255,1e-05,2.18263]
[1780123734832,34.73,73540.22,0.2,0.01254,1e-05,2.18146]
[1780123741881,34.73,73540.04,0.2,0.01254,1e-05,2.18108]
[1780123746915,34.73,73540.22,0.2,0.01254,1e-05,2.18146]
[1780123751952,34.73,73526.13,0.2,0.01235,1e-05,2.15172]
[1780123756987,34.73,73525.96,0.2,0.01235,1e-05,2.15136]
[1780123762026,34.73,73526.18,0.2,0.01235,1e-05,2.15182]
[1780123768068,34.73,73531.76,0.2,0.01243,1e-05,2.16356]
[1780123773103,34.73,73531.79,0.2,0.01242,1e-05,2.16212]
[1780123779145,34.73,73518.38,0.2,0.01223,1e-05,2.134]
[1780123783651,34.73,73518.59,0.2,0.01224,1e-05,2.13444]
[1780123783795,34.73,73518.59,0.2,0.01224,1e-05,2.13444]
[1780123791229,34.73,73520.98,0.2,0.01227,1e-05,2.13943]
[1780123796265,34.73,73519.51,0.2,0.01225,1e-05,2.13636]
[1780123801300,34.73,73519.09,0.2,0.01224,1e-05,2.13548]
[1780123807342,34.73,73518.21,0.2,0.01223,1e-05,2.13364]
[1780123812377,34.73,73517.0,0.2,0.01222,1e-05,2.13112]
[1780123818419,34.73,73518.82,0.2,0.01224,1e-05,2.13492]
[1780123823454,34.73,73518.33,0.2,0.01223,1e-05,2.1339]
[1780123828489,34.73,73518.48,0.2,0.01224,1e-05,2.13421]
[1780123833525,34.73,73518.4,0.2,0.01223,1e-05,2.13255]
[1780123841581,34.73,73518.6,0.2,0.01223,1e-05,2.13297]
[1780123846617,34.73,73520.5,0.2,0.01225,1e-05,2.13693]
[1780123851652,34.73,73520.29,0.2,0.01225,1e-05,2.13649]
[1780123856686,34.73,73520.65,0.2,0.01226,1e-05,2.13725]
[1780123861722,34.73,73520.53,0.2,0.01225,1e-05,2.137]
[1780123875820,34.73,73520.55,0.2,0.01226,1e-05,2.13704]
[1780123880855,34.73,73526.12,0.2,0.01233,1e-05,2.1487]
[1780123885890,34.73,73526.54,0.2,0.01234,1e-05,2.14958]
[1780123890925,34.73,73521.02,0.2,0.01226,1e-05,2.13802]
[1780123895960,34.73,73520.58,0.2,0.01225,1e-05,2.13561]
[1780123900822,34.73,73519.94,0.2,0.01224,1e-05,2.13427]
[1780123901573,34.73,73519.91,0.2,0.01224,1e-05,2.13421]
[1780123910058,34.73,73520.2,0.2,0.01224,1e-05,2.13482]
[1780123915093,34.73,73520.35,0.2,0.01224,1e-05,2.13513]
[1780123921135,34.73,73519.4,0.2,0.01223,1e-05,2.13315]
[1780123926170,34.73,73513.33,0.2,0.01215,1e-05,2.12051]
[1780123932212,34.73,73513.02,0.2,0.01214,1e-05,2.11987]
[1780123937247,34.73,73513.17,0.2,0.01215,1e-05,2.12018]
[1780123942282,34.73,73513.18,0.2,0.01215,1e-05,2.1202]
[1780123948323,34.73,73514.02,0.2,0.01216,1e-05,2.12195]
[1780123953361,34.73,73513.91,0.2,0.01215,1e-05,2.12023]
[1780123958396,34.73,73512.7,0.2,0.01213,1e-05,2.11772]
[1780123966452,34.73,73512.72,0.2,0.01213,1e-05,2.11776]
[1780123971488,34.73,73512.29,0.2,0.01213,1e-05,2.11687]
[1780123977228,34.73,73510.74,0.2,0.01211,1e-05,2.11366]
[1780123986593,34.73,73510.14,0.2,0.0121,1e-05,2.11242]
[1780123994649,34.73,73509.19,0.2,0.01208,1e-05,2.11045]
[1780123999685,34.73,73507.67,0.2,0.01206,1e-05,2.10731]
[1780124004719,34.73,73504.98,0.2,0.01203,1e-05,2.10176]
[1780124011768,34.73,73503.46,0.2,0.012,1e-05,2.09715]
[1780124016803,34.73,73503.38,0.2,0.012,1e-05,2.09699]
[1780124021838,34.73,73499.17,0.2,0.01194,1e-05,2.08834]
[1780124023460,34.73,73499.31,0.2,0.01194,1e-05,2.08862]
[1780124023536,34.73,73499.31,0.2,0.01194,1e-05,2.08862]
[1780124031908,34.73,73498.49,0.2,0.01193,1e-05,2.08694]
[1780124036943,34.73,73498.8,0.2,0.01194,1e-05,2.08758]
[1780124041978,34.73,73494.09,0.2,0.01187,1e-05,2.07793]
[1780124049027,34.73,73492.44,0.2,0.01185,1e-05,2.07457]
[1780124054062,34.73,73490.0,0.2,0.01182,1e-05,2.06959]
[1780124059097,34.73,73489.36,0.2,0.01181,1e-05,2.06829]
[1780124064132,34.73,73491.78,0.2,0.01184,1e-05,2.07322]
[1780124069173,34.73,73494.69,0.2,0.01188,1e-05,2.07916]
[1780124074208,34.73,73506.18,0.2,0.01203,1e-05,2.10128]
[1780124079243,34.73,73515.4,0.2,0.01215,1e-05,2.12036]
[1780124084282,34.73,73517.3,0.2,0.01218,1e-05,2.1243]
[1780124095360,34.73,73517.61,0.2,0.01218,1e-05,2.12495]
[1780124100984,34.73,73520.21,0.2,0.01222,1e-05,2.13036]
[1780124106437,34.73,73517.16,0.2,0.01218,1e-05,2.12401]
[1780124111472,34.73,73515.99,0.2,0.01216,1e-05,2.12158]
[1780124117514,34.73,73518.58,0.2,0.0122,1e-05,2.12697]
[1780124122549,34.73,73515.18,0.2,0.01215,1e-05,2.1199]
[1780124127584,34.73,73513.3,0.2,0.01212,1e-05,2.116]
[1780124132619,34.73,73509.16,0.2,0.01206,1e-05,2.10595]
[1780124137655,34.73,73501.06,0.2,0.01195,1e-05,2.08927]
[1780124142690,34.73,73500.25,0.2,0.01194,1e-05,2.08761]
[1780124147725,34.73,73497.73,0.2,0.01191,1e-05,2.08245]
[1780124152761,34.73,73497.68,0.2,0.01191,1e-05,2.08234]
[1780124161827,34.73,73497.49,0.2,0.0119,1e-05,2.08196]
[1780124172904,34.73,73497.04,0.2,0.0119,1e-05,2.08103]
[1780124178946,34.73,73497.0,0.2,0.0119,1e-05,2.08095]
[1780124183981,34.73,73496.88,0.2,0.0119,1e-05,2.08071]
[1780124190026,34.73,73496.36,0.2,0.01189,1e-05,2.07964]
[1780124195061,34.73,73495.82,0.2,0.01187,1e-05,2.07707]
[1780124201103,34.73,73494.37,0.2,0.01185,1e-05,2.07411]
[1780124206138,34.73,73491.99,0.2,0.01182,1e-05,2.06926]
[1780124211173,34.73,73487.23,0.2,0.01176,1e-05,2.05958]
[1780124216208,34.73,73485.09,0.2,0.01173,1e-05,2.05524]
[1780124221243,34.73,73483.88,0.2,0.01172,1e-05,2.05279]
[1780124226278,34.73,73483.84,0.2,0.01172,1e-05,2.05271]
[1780124231313,34.73,73490.37,0.2,0.0118,1e-05,2.06596]
[1780124236348,34.73,73492.08,0.2,0.01182,1e-05,2.06944]
[1780124241383,34.73,73492.13,0.2,0.01182,1e-05,2.06955]
[1780124246420,34.73,73493.89,0.2,0.01185,1e-05,2.07313]
[1780124251480,34.73,73489.33,0.2,0.01178,1e-05,2.06239]
[1780124256490,34.73,73488.71,0.2,0.01177,1e-05,2.06113]
[1780124265552,34.73,73488.73,0.2,0.01177,1e-05,2.06117]
[1780124268497,34.73,73488.73,0.2,0.01177,1e-05,2.06117]
[1780124268871,34.73,73489.71,0.2,0.01178,1e-05,2.06316]
[1780124274616,34.73,73490.06,0.2,0.01179,1e-05,2.06387]
[1780124279651,34.73,73490.93,0.2,0.0118,1e-05,2.06564]
[1780124284686,34.73,73491.13,0.2,0.0118,1e-05,2.06605]
[1780124289721,34.73,73490.66,0.2,0.0118,1e-05,2.06509]
[1780124297778,34.73,73491.13,0.2,0.0118,1e-05,2.06605]
[1780124303819,34.73,73491.18,0.2,0.0118,1e-05,2.06615]
[1780124308862,34.73,73503.66,0.2,0.01197,1e-05,2.09167]
[1780124313900,34.73,73498.18,0.2,0.01189,1e-05,2.07897]
[1780124318932,34.73,73497.34,0.2,0.01188,1e-05,2.07725]
[1780124324975,34.73,73497.49,0.2,0.01188,1e-05,2.07755]
[1780124330010,34.73,73504.52,0.2,0.01197,1e-05,2.09196]
[1780124335045,34.73,73504.16,0.2,0.01197,1e-05,2.09122]
[1780124340080,34.73,73495.69,0.2,0.01186,1e-05,2.07388]
[1780124345115,34.73,73495.36,0.2,0.01185,1e-05,2.07321]
[1780124352164,34.73,73495.22,0.2,0.01185,1e-05,2.07292]
[1780124357199,34.73,73497.69,0.2,0.01188,1e-05,2.07796]
[1780124362235,34.73,73498.97,0.2,0.0119,1e-05,2.08058]
[1780124367270,34.73,73499.09,0.2,0.0119,1e-05,2.08083]
[1780124372306,34.73,73503.36,0.2,0.01195,1e-05,2.08811]
[1780124383383,34.73,73503.57,0.2,0.01195,1e-05,2.08854]
[1780124388418,34.73,73502.99,0.2,0.01194,1e-05,2.08735]
[1780124396474,34.73,73497.78,0.2,0.01188,1e-05,2.07668]
[1780124401509,34.73,73494.63,0.2,0.01183,1e-05,2.07025]
[1780124406544,34.73,73503.68,0.2,0.01195,1e-05,2.08877]
[1780124411579,34.73,73502.43,0.2,0.01194,1e-05,2.0862]
[1780124417621,34.73,73502.06,0.2,0.01193,1e-05,2.08544]
[1780124423663,34.73,73502.65,0.2,0.01194,1e-05,2.08665]
[1780124429706,34.73,73502.8,0.2,0.01194,1e-05,2.08696]
[1780124438769,34.73,73502.79,0.2,0.01193,1e-05,2.08547]
[1780124443804,34.73,73498.72,0.2,0.01188,1e-05,2.07714]
[1780124447845,34.73,73498.8,0.2,0.01188,1e-05,2.0773]
[1780124447946,34.73,73498.79,0.2,0.01188,1e-05,2.07728]
[1780124455888,34.71,73498.73,0.2,0.01184,1e-05,2.07179]
[1780124462937,34.7,73498.66,0.2,0.01181,1e-05,2.067]
[1780124467972,34.69,73497.83,0.2,0.01178,1e-05,2.06202]
[1780124473007,34.68,73497.71,0.2,0.01176,1e-05,2.05852]
[1780124478042,34.67,73497.49,0.2,0.01173,1e-05,2.05486]
[1780124483077,34.66,73497.15,0.2,0.01171,1e-05,2.05098]
[1780124488112,34.65,73497.78,0.2,0.0117,1e-05,2.0491]
[1780124499189,34.62,73492.81,0.2,0.01158,1e-05,2.0308]
[1780124504224,34.62,73489.67,0.2,0.01152,1e-05,2.02157]
[1780124509259,34.61,73489.03,0.2,0.01149,1e-05,2.01742]
[1780124514294,34.6,73488.57,0.2,0.01147,1e-05,2.01368]
[1780124519330,34.59,73486.76,0.2,0.01142,1e-05,2.00728]
[1780124524365,34.58,73483.27,0.2,0.01136,1e-05,1.99761]
[1780124529400,34.57,73476.83,0.2,0.01126,1e-05,1.98222]
[1780124534435,34.56,73473.84,0.2,0.01121,1e-05,1.97383]
[1780124539470,34.55,73470.68,0.2,0.01115,1e-05,1.96521]
[1780124544506,34.55,73470.14,0.2,0.01113,1e-05,1.96181]
[1780124549540,34.54,73469.95,0.2,0.01111,1e-05,1.95912]
[1780124554575,34.53,73470.34,0.2,0.01109,1e-05,1.95572]
[1780124559610,34.52,73470.45,0.2,0.01108,1e-05,1.95367]
[1780124563609,34.52,73470.12,0.2,0.01107,1e-05,1.95257]
[1780124563638,34.52,73462.53,0.2,0.01097,1e-05,1.93643]
[1780124564362,34.52,73462.53,0.2,0.01097,1e-05,1.93643]
[1780124564645,34.51,73458.54,0.2,0.01091,1e-05,1.92827]
[1780124569680,34.51,73460.6,0.2,0.01093,1e-05,1.93026]
[1780124574716,34.5,73461.97,0.2,0.01093,1e-05,1.93089]
[1780124579750,34.49,73464.63,0.2,0.01095,1e-05,1.934]
[1780124584785,34.49,73464.4,0.2,0.01093,1e-05,1.93152]
[1780124590829,34.48,73462.83,0.2,0.0109,1e-05,1.92609]
[1780124595864,34.47,73462.95,0.2,0.01089,1e-05,1.92436]
[1780124601907,34.46,73461.59,0.2,0.01086,1e-05,1.91942]
[1780124607949,34.46,73461.11,0.2,0.01084,1e-05,1.91624]
[1780124612985,34.45,73461.07,0.2,0.01082,1e-05,1.91291]
[1780124618021,34.44,73458.07,0.2,0.01077,1e-05,1.9053]
[1780124623620,34.44,73456.64,0.2,0.01074,1e-05,1.90115]
[1780124623718,34.44,73455.56,0.2,0.01072,1e-05,1.89838]
[1780124624446,34.44,73455.56,0.2,0.01072,1e-05,1.89838]
[1780124624493,34.44,73453.59,0.2,0.0107,1e-05,1.89461]
[1780124630105,34.43,73453.03,0.2,0.01068,1e-05,1.89156]
[1780124632224,34.43,73452.99,0.2,0.01068,1e-05,1.89116]
[1780124642189,34.42,73452.69,0.2,0.01065,1e-05,1.88711]
[1780124647224,34.41,73450.1,0.2,0.01061,1e-05,1.88064]
[1780124649239,34.41,73450.07,0.2,0.01061,1e-05,1.88029]
[1780124655280,34.4,73451.68,0.2,0.01061,1e-05,1.88131]
[1780124660315,34.4,73448.45,0.2,0.01056,1e-05,1.87371]
[1780124669378,34.39,73449.14,0.2,0.01056,1e-05,1.87251]
[1780124675420,34.39,73449.03,0.2,0.01054,1e-05,1.86929]
[1780124680455,34.38,73448.05,0.2,0.01052,1e-05,1.86609]
[1780124683536,34.38,73448.05,0.2,0.01051,1e-05,1.86556]
[1780124683635,34.38,73447.92,0.2,0.01051,1e-05,1.86505]
[1780124684531,34.38,73447.92,0.2,0.01051,1e-05,1.86505]
[1780124684629,34.38,73447.92,0.2,0.01051,1e-05,1.86479]
[1780124690525,34.37,73447.22,0.2,0.01049,1e-05,1.8619]
[1780124696570,34.37,73446.6,0.2,0.01047,1e-05,1.85919]
[1780124701605,34.36,73446.38,0.2,0.01046,1e-05,1.85751]
[1780124707647,34.36,73446.09,0.2,0.01045,1e-05,1.85548]
[1780124713689,34.35,73445.95,0.2,0.01044,1e-05,1.85375]
[1780124719732,34.35,73445.75,0.2,0.01042,1e-05,1.85168]
[1780124725773,34.34,73444.25,0.2,0.0104,1e-05,1.84745]
[1780124730809,34.34,73441.37,0.2,0.01035,1e-05,1.84092]
[1780124735844,34.33,73443.07,0.2,0.01036,1e-05,1.84165]
[1780124740879,34.33,73442.59,0.2,0.01035,1e-05,1.83964]
[1780124743854,34.33,73442.59,0.2,0.01034,1e-05,1.8392]
[1780124743900,34.33,73442.53,0.2,0.01034,1e-05,1.83887]
[1780124744489,34.33,73442.53,0.2,0.01034,1e-05,1.83887]
[1780124744907,34.33,73442.52,0.2,0.01034,1e-05,1.83863]
[1780124753970,34.32,73442.54,0.2,0.01033,1e-05,1.83671]
[1780124764041,34.31,73443.24,0.2,0.01032,1e-05,1.83585]
[1780124773104,34.31,73442.83,0.2,0.01031,1e-05,1.83316]
[1780124778139,34.3,73442.38,0.2,0.01029,1e-05,1.83128]
[1780124784181,34.3,73442.36,0.2,0.01029,1e-05,1.82999]
[1780124789216,34.29,73442.15,0.2,0.01028,1e-05,1.82857]
[1780124794251,34.29,73440.38,0.2,0.01024,1e-05,1.82292]
[1780124799286,34.29,73440.4,0.2,0.01024,1e-05,1.82198]
[1780124804321,34.28,73440.78,0.2,0.01023,1e-05,1.82172]
[1780124807853,34.28,73440.73,0.2,0.01023,1e-05,1.82124]
[1780124807927,34.28,73441.07,0.2,0.01023,1e-05,1.82149]
[1780124809891,34.28,73441.28,0.2,0.01023,1e-05,1.82188]
[1780124809987,34.28,73441.12,0.2,0.01023,1e-05,1.82158]
[1780124817412,34.28,73442.83,0.2,0.01024,1e-05,1.82339]
[1780124822448,34.27,73443.87,0.2,0.01025,1e-05,1.82434]
[1780124830503,34.27,73443.99,0.2,0.01024,1e-05,1.82299]
[1780124835539,34.27,73443.88,0.2,0.01023,1e-05,1.82181]
[1780124840573,34.26,73444.04,0.2,0.01023,1e-05,1.82115]
[1780124845609,34.26,73444.09,0.2,0.01022,1e-05,1.82031]
[1780124851651,34.25,73443.46,0.2,0.0102,1e-05,1.81672]
[1780124856686,34.25,73443.59,0.2,0.0102,1e-05,1.81609]
[1780124861722,34.25,73443.94,0.2,0.0102,1e-05,1.81587]
[1780124866757,34.25,73449.77,0.2,0.01026,1e-05,1.82584]
[1780124871792,34.24,73449.77,0.2,0.01025,1e-05,1.82488]
[1780124876827,34.24,73450.88,0.2,0.01026,1e-05,1.82602]
[1780124879496,34.24,73450.86,0.2,0.01026,1e-05,1.82579]
[1780124879848,34.24,73450.71,0.2,0.01026,1e-05,1.82513]
[1780124880508,34.24,73450.71,0.2,0.01026,1e-05,1.82513]
[1780124882869,34.24,73450.41,0.2,0.01025,1e-05,1.8242]
[1780124887904,34.23,73449.13,0.2,0.01023,1e-05,1.82072]
[1780124894952,34.23,73449.98,0.2,0.01023,1e-05,1.82108]
[1780124903009,34.22,73449.91,0.2,0.01022,1e-05,1.81955]
[1780124909051,34.22,73450.43,0.2,0.01022,1e-05,1.81948]
[1780124914088,34.22,73450.53,0.2,0.01021,1e-05,1.81748]
[1780124919123,34.21,73451.17,0.2,0.01021,1e-05,1.81784]
[1780124924162,34.21,73450.84,0.2,0.0102,1e-05,1.8164]
[1780124931222,34.21,73450.73,0.2,0.01019,1e-05,1.81506]
[1780124938271,34.2,73450.38,0.2,0.01018,1e-05,1.8133]
[1780124946327,34.2,73450.5,0.2,0.01017,1e-05,1.81227]
[1780124951362,34.2,73447.6,0.2,0.01013,1e-05,1.80614]
[1780124956397,34.19,73447.83,0.2,0.01013,1e-05,1.80585]
[1780124964194,34.19,73447.96,0.2,0.01013,1e-05,1.80566]
[1780124973517,34.19,73448.95,0.2,0.01012,1e-05,1.80416]
[1780124978552,34.18,73459.45,0.2,0.01024,1e-05,1.82289]
[1780124983587,34.18,73459.59,0.2,0.01024,1e-05,1.82226]
[1780124988622,34.18,73451.95,0.2,0.01014,1e-05,1.80718]
[1780124993659,34.17,73445.33,0.2,0.01006,1e-05,1.79423]
[1780124998698,34.17,73448.34,0.2,0.01009,1e-05,1.79913]
[1780125003733,34.17,73447.34,0.2,0.01008,1e-05,1.79662]
[1780125008768,34.17,73446.78,0.2,0.01006,1e-05,1.79495]
[1780125018842,34.16,73446.78,0.2,0.01006,1e-05,1.79373]
[1780125028912,34.16,73446.78,0.2,0.01005,1e-05,1.79254]
[1780125038983,34.15,73446.78,0.2,0.01003,1e-05,1.7901]
[1780125045028,34.15,73446.12,0.2,0.01002,1e-05,1.78826]
[1780125050063,34.15,73446.79,0.2,0.01003,1e-05,1.78898]
[1780125056105,34.15,73446.78,0.2,0.01002,1e-05,1.78824]
[1780125061142,34.15,73447.03,0.2,0.01002,1e-05,1.78818]
[1780125066178,34.14,73446.96,0.2,0.01002,1e-05,1.78752]
[1780125074234,34.14,73446.85,0.2,0.01001,1e-05,1.78648]
[1780125081283,34.14,73446.82,0.2,0.01001,1e-05,1.78568]
[1780125086318,34.14,73446.74,0.2,0.01,1e-05,1.78501]
[1780125091353,34.14,73446.6,0.2,0.00999,1e-05,1.7829]
[1780125095381,34.13,73466.02,0.2,0.01022,1e-05,1.81843]
[1780125100417,34.13,73465.25,0.2,0.0102,1e-05,1.81617]
[1780125105451,34.13,73464.88,0.2,0.01019,1e-05,1.81463]
[1780125112500,34.12,73465.4,0.2,0.01019,1e-05,1.8144]
[1780125120555,34.12,73465.43,0.2,0.01018,1e-05,1.81307]
[1780125125600,34.12,73462.44,0.2,0.01014,1e-05,1.80666]
[1780125130635,34.11,73462.62,0.2,0.01014,1e-05,1.80619]
[1780125135670,34.11,73451.98,0.2,0.01001,1e-05,1.78578]
[1780125141712,34.11,73451.6,0.2,0.01,1e-05,1.78438]
[1780125146748,34.11,73450.86,0.2,0.00999,1e-05,1.78247]
[1780125151784,34.1,73450.26,0.2,0.00997,1e-05,1.77951]
[1780125156819,34.1,73451.57,0.2,0.00998,1e-05,1.78143]
[1780125161855,34.1,73449.48,0.2,0.00995,1e-05,1.77709]
[1780125166894,34.1,73452.09,0.2,0.00998,1e-05,1.78144]
[1780125172936,34.1,73453.96,0.2,0.01,1e-05,1.78429]
[1780125178978,34.1,73454.24,0.2,0.01,1e-05,1.7842]
[1780125184019,34.09,73454.3,0.2,0.01,1e-05,1.78381]
[1780125189049,34.09,73454.32,0.2,0.00999,1e-05,1.78336]
[1780125198112,34.09,73453.96,0.2,0.00998,1e-05,1.78183]
[1780125203147,34.09,73454.01,0.2,0.00998,1e-05,1.78145]
[1780125208182,34.09,73457.39,0.2,0.01002,1e-05,1.78718]
[1780125213217,34.08,73459.11,0.2,0.01003,1e-05,1.78851]
[1780125218252,34.08,73458.85,0.2,0.01002,1e-05,1.7875]
[1780125229330,34.08,73458.84,0.2,0.01001,1e-05,1.78625]
[1780125234365,34.08,73459.54,0.2,0.01002,1e-05,1.787]
[1780125239400,34.07,73460.5,0.2,0.01002,1e-05,1.78822]
[1780125244435,34.07,73460.62,0.2,0.01002,1e-05,1.78786]
[1780125250477,34.07,73460.7,0.2,0.01002,1e-05,1.78731]
[1780125253455,34.07,73460.77,0.2,0.01002,1e-05,1.7872]
[1780125253504,34.07,73460.77,0.2,0.01002,1e-05,1.7872]
[1780125261555,34.07,73460.72,0.2,0.01001,1e-05,1.78606]
[1780125266590,34.06,73460.44,0.2,0.01,1e-05,1.78497]
[1780125271626,34.06,73460.27,0.2,0.00999,1e-05,1.78276]
[1780125276660,34.06,73458.7,0.2,0.00997,1e-05,1.77933]
[1780125282702,34.06,73456.38,0.2,0.00994,1e-05,1.77447]
[1780125287737,34.06,73455.36,0.2,0.00992,1e-05,1.77213]
[1780125292772,34.05,73450.67,0.2,0.00987,1e-05,1.76316]
[1780125297807,34.05,73445.31,0.2,0.0098,1e-05,1.75309]
[1780125302842,34.05,73445.02,0.2,0.0098,1e-05,1.75233]
[1780125307877,34.05,73448.64,0.2,0.00984,1e-05,1.75868]
[1780125312912,34.05,73458.72,0.2,0.00995,1e-05,1.77678]
[1780125317949,34.05,73462.19,0.2,0.00999,1e-05,1.78269]
[1780125322984,34.05,73468.63,0.2,0.01006,1e-05,1.79398]
[1780125329026,34.04,73468.32,0.2,0.01005,1e-05,1.79261]
[1780125334061,34.04,73467.8,0.2,0.01003,1e-05,1.78964]
[1780125339096,34.04,73458.94,0.2,0.00993,1e-05,1.7727]
[1780125344131,34.04,73457.54,0.2,0.00991,1e-05,1.76963]
[1780125349166,34.04,73456.47,0.2,0.00989,1e-05,1.7672]
[1780125354201,34.03,73454.1,0.2,0.00986,1e-05,1.76241]
[1780125359236,34.03,73453.36,0.2,0.00985,1e-05,1.76068]
[1780125364270,34.03,73455.13,0.2,0.00987,1e-05,1.76356]
[1780125369309,34.03,73463.58,0.2,0.00997,1e-05,1.7787]
[1780125374344,34.03,73468.0,0.2,0.01001,1e-05,1.78634]
[1780125380386,34.03,73468.07,0.2,0.01001,1e-05,1.78577]
[1780125387435,34.02,73468.21,0.2,0.01001,1e-05,1.78505]
[1780125392470,34.02,73465.61,0.2,0.00996,1e-05,1.77833]
[1780125397504,34.02,73465.5,0.2,0.00996,1e-05,1.77756]
[1780125402540,34.02,73466.22,0.2,0.00996,1e-05,1.77833]
[1780125407575,34.01,73465.66,0.2,0.00995,1e-05,1.77673]
[1780125413617,34.01,73463.94,0.2,0.00993,1e-05,1.77289]
[1780125418652,34.01,73462.58,0.2,0.00991,1e-05,1.76988]
[1780125423687,34.01,73458.26,0.2,0.00986,1e-05,1.76149]
[1780125428722,34.01,73457.45,0.2,0.00985,1e-05,1.75959]
[1780125433757,34.01,73457.08,0.2,0.00984,1e-05,1.75849]
[1780125438792,34.0,73459.51,0.2,0.00986,1e-05,1.7625]
[1780125443827,34.0,73462.4,0.2,0.00989,1e-05,1.76732]
[1780125448866,34.0,73464.72,0.2,0.00992,1e-05,1.77105]
[1780125454909,34.0,73468.2,0.2,0.00995,1e-05,1.77549]
[1780125459944,34.0,73464.66,0.2,0.0099,1e-05,1.76848]
[1780125464979,34.0,73464.88,0.2,0.0099,1e-05,1.76847]
[1780125470014,33.99,73465.78,0.2,0.00991,1e-05,1.76973]
[1780125476056,33.99,73465.1,0.2,0.0099,1e-05,1.76803]
[1780125481091,33.99,73465.11,0.2,0.0099,1e-05,1.7677]
[1780125482886,33.99,73465.11,0.2,0.0099,1e-05,1.7677]
[1780125483008,33.99,73465.11,0.2,0.0099,1e-05,1.76756]
[1780125491161,33.99,73464.88,0.2,0.00989,1e-05,1.76714]
[1780125496196,33.99,73465.52,0.2,0.0099,1e-05,1.76831]
[1780125501231,33.99,73467.38,0.2,0.00992,1e-05,1.77173]
[1780125506266,33.99,73468.9,0.2,0.00994,1e-05,1.77453]
[1780125511301,33.99,73469.11,0.2,0.00994,1e-05,1.77359]
[1780125516336,33.99,73469.12,0.2,0.00994,1e-05,1.77361]
[1780125521371,33.99,73469.17,0.2,0.00994,1e-05,1.7737]
[1780125529399,33.99,73469.13,0.2,0.00994,1e-05,1.77363]
[1780125529497,33.99,73469.13,0.2,0.00994,1e-05,1.77363]
[1780125536476,33.99,73468.72,0.2,0.00993,1e-05,1.77225]
[1780125541511,33.99,73468.79,0.2,0.00993,1e-05,1.77193]
[1780125546546,33.99,73469.19,0.2,0.00993,1e-05,1.77221]
[1780125551581,33.98,73469.03,0.2,0.00992,1e-05,1.77146]
[1780125558630,33.98,73468.95,0.2,0.00992,1e-05,1.77059]
[1780125563665,33.98,73468.28,0.2,0.00991,1e-05,1.7689]
[1780125569707,33.98,73468.27,0.2,0.0099,1e-05,1.76835]
[1780125575502,33.98,73468.57,0.2,0.00991,1e-05,1.76881]
[1780125580784,33.97,73468.44,0.2,0.00989,1e-05,1.76637]
[1780125585820,33.97,73462.9,0.2,0.00982,1e-05,1.75581]
[1780125590855,33.97,73455.56,0.2,0.00974,1e-05,1.74218]
[1780125595890,33.97,73447.95,0.2,0.00965,1e-05,1.72826]
[1780125600925,33.97,73443.69,0.2,0.0096,1e-05,1.72056]
[1780125605960,33.97,73445.03,0.2,0.00962,1e-05,1.72296]
[1780125610995,33.97,73445.03,0.2,0.00962,1e-05,1.72296]
[1780125616032,33.97,73448.21,0.2,0.00965,1e-05,1.72867]
[1780125622074,33.97,73447.97,0.2,0.00965,1e-05,1.72823]
[1780125627109,33.97,73448.07,0.2,0.00965,1e-05,1.72841]
[1780125637179,33.97,73448.19,0.2,0.00965,1e-05,1.72732]
[1780125650270,33.97,73448.15,0.2,0.00964,1e-05,1.72725]
[1780125655306,33.97,73448.08,0.2,0.00964,1e-05,1.72712]
[1780125666383,33.97,73449.16,0.2,0.00966,1e-05,1.72907]
[1780125671418,33.97,73448.53,0.2,0.00965,1e-05,1.72794]
[1780125676453,33.97,73442.33,0.2,0.00958,1e-05,1.71679]
[1780125681533,33.97,73441.58,0.2,0.00957,1e-05,1.71544]
[1780125686568,33.97,73441.09,0.2,0.00956,1e-05,1.71457]
[1780125691603,33.97,73438.97,0.2,0.00953,1e-05,1.70948]
[1780125696638,33.97,73439.44,0.2,0.00954,1e-05,1.71032]
[1780125701673,33.97,73439.62,0.2,0.00954,1e-05,1.71064]
[1780125711742,33.97,73439.7,0.2,0.00954,1e-05,1.71079]
[1780125714839,33.97,73439.92,0.2,0.00954,1e-05,1.71118]
[1780125714937,33.97,73439.98,0.2,0.00955,1e-05,1.71129]
[1780125717306,33.97,73440.46,0.2,0.00955,1e-05,1.71215]
[1780125717785,33.97,73440.32,0.2,0.00955,1e-05,1.7119]
[1780125723827,33.97,73439.19,0.2,0.00954,1e-05,1.70988]
[1780125733897,33.97,73437.7,0.2,0.00952,1e-05,1.70721]
[1780125738933,33.97,73441.28,0.2,0.00956,1e-05,1.71362]
[1780125743968,33.97,73445.99,0.2,0.00961,1e-05,1.72207]
[1780125749005,33.97,73446.03,0.2,0.00961,1e-05,1.72214]
[1780125754040,33.97,73445.87,0.2,0.0096,1e-05,1.72056]
[1780125764110,33.97,73446.25,0.2,0.00961,1e-05,1.72124]
[1780125772166,33.97,73446.8,0.2,0.00962,1e-05,1.72223]
[1780125777205,33.97,73447.48,0.2,0.00962,1e-05,1.72345]
[1780125782240,33.97,73449.89,0.2,0.00965,1e-05,1.72778]
[1780125787275,33.97,73450.02,0.2,0.00965,1e-05,1.72797]
[1780125792310,33.97,73449.95,0.2,0.00965,1e-05,1.7278]
[1780125797345,33.97,73449.91,0.2,0.00965,1e-05,1.72768]
[1780125803386,33.97,73452.76,0.2,0.00968,1e-05,1.73273]
[1780125808422,33.97,73452.24,0.2,0.00968,1e-05,1.73171]
[1780125813457,33.97,73454.88,0.2,0.0097,1e-05,1.73508]
[1780125818492,33.97,73458.85,0.2,0.00974,1e-05,1.74215]
[1780125823527,33.97,73458.29,0.2,0.00973,1e-05,1.74096]
[1780125828562,33.97,73458.84,0.2,0.00974,1e-05,1.74178]
[1780125833597,33.97,73458.97,0.2,0.00974,1e-05,1.74184]
[1780125838632,33.97,73458.94,0.2,0.00974,1e-05,1.7416]
[1780125844674,33.97,73459.12,0.2,0.00974,1e-05,1.74172]
[1780125849709,33.97,73459.07,0.2,0.00974,1e-05,1.74144]
[1780125854743,33.97,73458.88,0.2,0.00973,1e-05,1.74092]
[1780125859779,33.96,73458.96,0.2,0.00973,1e-05,1.7409]
[1780125864814,33.96,73458.93,0.2,0.00973,1e-05,1.74068]
[1780125869852,33.96,73458.94,0.2,0.00973,1e-05,1.74053]
[1780125874887,33.96,73458.91,0.2,0.00972,1e-05,1.739]
[1780125879922,33.96,73459.01,0.2,0.00972,1e-05,1.73902]
[1780125885964,33.96,73459.06,0.2,0.00972,1e-05,1.73888]
[1780125892009,33.96,73459.11,0.2,0.00972,1e-05,1.73879]
[1780125899058,33.96,73459.01,0.2,0.00972,1e-05,1.7384]
[1780125904093,33.96,73459.12,0.2,0.00972,1e-05,1.73847]
[1780125910135,33.96,73459.94,0.2,0.00973,1e-05,1.7398]
[1780125913562,33.96,73459.93,0.2,0.00973,1e-05,1.73971]
[1780125914169,33.96,73461.16,0.2,0.00974,1e-05,1.74194]
[1780125914576,33.96,73461.16,0.2,0.00974,1e-05,1.74194]
[1780125915170,33.96,73462.38,0.2,0.00976,1e-05,1.74413]
[1780125917184,33.96,73463.13,0.2,0.00976,1e-05,1.74543]
[1780125920205,33.96,73464.47,0.2,0.00978,1e-05,1.74776]
[1780125925239,33.96,73463.94,0.2,0.00977,1e-05,1.7466]
[1780125930275,33.96,73466.67,0.2,0.0098,1e-05,1.75136]
[1780125935311,33.96,73467.81,0.2,0.00981,1e-05,1.75189]
[1780125940346,33.95,73467.91,0.2,0.0098,1e-05,1.75142]
[1780125946389,33.95,73468.0,0.2,0.0098,1e-05,1.75132]
[1780125951424,33.95,73468.31,0.2,0.0098,1e-05,1.75167]
[1780125957465,33.95,73469.74,0.2,0.00982,1e-05,1.75401]
[1780125962501,33.95,73471.21,0.2,0.00983,1e-05,1.75647]
[1780125967536,33.95,73473.84,0.2,0.00986,1e-05,1.76101]
[1780125972571,33.95,73474.04,0.2,0.00986,1e-05,1.76109]
[1780125977606,33.95,73474.97,0.2,0.00987,1e-05,1.76251]
[1780125982641,33.95,73475.85,0.2,0.00988,1e-05,1.76382]
[1780125987676,33.94,73477.23,0.2,0.00989,1e-05,1.76603]
[1780125992711,33.94,73478.78,0.2,0.0099,1e-05,1.76722]
[1780125997746,33.94,73479.32,0.2,0.00991,1e-05,1.76789]
[1780126002781,33.94,73483.48,0.2,0.00995,1e-05,1.77517]
[1780126008823,33.94,73484.14,0.2,0.00996,1e-05,1.77592]
[1780126013858,33.94,73479.8,0.2,0.00991,1e-05,1.76758]
[1780126018893,33.94,73479.48,0.2,0.0099,1e-05,1.76667]
[1780126023928,33.94,73478.0,0.2,0.00988,1e-05,1.76365]
[1780126033998,33.93,73476.69,0.2,0.00986,1e-05,1.76074]
[1780126039033,33.93,73483.96,0.2,0.00995,1e-05,1.77385]
[1780126044068,33.93,73483.06,0.2,0.00993,1e-05,1.77184]
[1780126049103,33.93,73482.66,0.2,0.00993,1e-05,1.77075]
[1780126056154,33.93,73482.49,0.2,0.00991,1e-05,1.76861]
[1780126061187,33.93,73482.2,0.2,0.00991,1e-05,1.76781]
[1780126074278,33.93,73482.3,0.2,0.00991,1e-05,1.76733]
[1780126079313,33.93,73481.96,0.2,0.0099,1e-05,1.76647]
[1780126084349,33.92,73481.78,0.2,0.0099,1e-05,1.7659]
[1780126089384,33.92,73482.29,0.2,0.0099,1e-05,1.7666]
[1780126094419,33.92,73482.69,0.2,0.0099,1e-05,1.76708]
[1780126101496,33.92,73482.59,0.2,0.0099,1e-05,1.76668]
[1780126101796,33.92,73482.59,0.2,0.0099,1e-05,1.76668]
[1780126108517,33.92,73478.27,0.2,0.00985,1e-05,1.7582]
[1780126113552,33.92,73474.19,0.2,0.00979,1e-05,1.74928]
[1780126118587,33.92,73470.68,0.2,0.00975,1e-05,1.74278]
[1780126124629,33.92,73469.89,0.2,0.00974,1e-05,1.74128]
[1780126131678,33.92,73469.91,0.2,0.00974,1e-05,1.74125]
[1780126137720,33.92,73469.85,0.2,0.00974,1e-05,1.74108]
[1780126142755,33.92,73469.97,0.2,0.00974,1e-05,1.74125]
[1780126152826,33.92,73469.97,0.2,0.00974,1e-05,1.74114]
[1780126162896,33.92,73470.09,0.2,0.00974,1e-05,1.74125]
[1780126173973,33.92,73470.47,0.2,0.00974,1e-05,1.7405]
[1780126180017,33.92,73469.84,0.2,0.00973,1e-05,1.73929]
[1780126187064,33.92,73469.83,0.2,0.00973,1e-05,1.73922]
[1780126194114,33.92,73469.47,0.2,0.00972,1e-05,1.73851]
[1780126199149,33.92,73469.58,0.2,0.00973,1e-05,1.73868]
[1780126204184,33.92,73464.46,0.2,0.00967,1e-05,1.72937]
[1780126209219,33.92,73464.54,0.2,0.00967,1e-05,1.72951]
[1780126214254,33.92,73464.26,0.2,0.00966,1e-05,1.72901]
[1780126219289,33.92,73464.76,0.2,0.00967,1e-05,1.72991]
[1780126225331,33.92,73465.19,0.2,0.00968,1e-05,1.73069]
[1780126233388,33.92,73465.46,0.2,0.00967,1e-05,1.72986]
[1780126238423,33.92,73464.85,0.2,0.00966,1e-05,1.72876]
[1780126247865,33.92,73464.9,0.2,0.00967,1e-05,1.72884]
[1780126252882,33.92,73464.9,0.2,0.00966,1e-05,1.72884]
[1780126261585,33.92,73464.5,0.2,0.00966,1e-05,1.7281]
[1780126269641,33.92,73465.11,0.2,0.00967,1e-05,1.72919]
[1780126277696,33.92,73465.07,0.2,0.00967,1e-05,1.72909]
[1780126284526,33.92,73464.83,0.2,0.00966,1e-05,1.72865]
[1780126289537,33.92,73464.07,0.2,0.00965,1e-05,1.72726]
[1780126294816,33.92,73464.72,0.2,0.00966,1e-05,1.72713]
[1780126300859,33.92,73465.26,0.2,0.00966,1e-05,1.7281]
[1780126308915,33.92,73464.58,0.2,0.00965,1e-05,1.72684]
[1780126313950,33.92,73465.32,0.2,0.00966,1e-05,1.72817]
[1780126324020,33.92,73465.19,0.2,0.00966,1e-05,1.7279]
[1780126332076,33.92,73466.63,0.2,0.00968,1e-05,1.73048]
[1780126337111,33.92,73467.82,0.2,0.00969,1e-05,1.73259]
[1780126343154,33.91,73468.03,0.2,0.00969,1e-05,1.73291]
[1780126348189,33.91,73468.6,0.2,0.0097,1e-05,1.73388]
[1780126354231,33.91,73468.39,0.2,0.00969,1e-05,1.73213]
[1780126359266,33.91,73468.39,0.2,0.00969,1e-05,1.73209]
[1780126364301,33.91,73468.54,0.2,0.00969,1e-05,1.73232]
[1780126372357,33.91,73468.43,0.2,0.00969,1e-05,1.73205]
[1780126380413,33.91,73468.42,0.2,0.00969,1e-05,1.73198]
[1780126385448,33.91,73475.07,0.2,0.00976,1e-05,1.74396]
[1780126390483,33.91,73480.91,0.2,0.00983,1e-05,1.75443]
[1780126395518,33.91,73478.47,0.2,0.0098,1e-05,1.74979]
[1780126400553,33.91,73479.41,0.2,0.00981,1e-05,1.75133]
[1780126409616,33.91,73479.13,0.2,0.0098,1e-05,1.75052]
[1780126414651,33.91,73480.7,0.2,0.00981,1e-05,1.75194]
[1780126420694,33.91,73485.35,0.2,0.00987,1e-05,1.7602]
[1780126426738,33.91,73485.51,0.2,0.00987,1e-05,1.76021]
[1780126431784,33.91,73485.75,0.2,0.00987,1e-05,1.76041]
[1780126436819,33.91,73485.17,0.2,0.00986,1e-05,1.7591]
[1780126446888,33.9,73485.69,0.2,0.00986,1e-05,1.75958]
[1780126451924,33.9,73484.58,0.2,0.00985,1e-05,1.7573]
[1780126459980,33.9,73486.03,0.2,0.00986,1e-05,1.75957]
[1780126470051,33.9,73486.19,0.2,0.00986,1e-05,1.75938]
[1780126477100,33.9,73486.23,0.2,0.00985,1e-05,1.75782]
[1780126489184,33.9,73486.2,0.2,0.00985,1e-05,1.75725]
[1780126494219,33.9,73486.02,0.2,0.00985,1e-05,1.75669]
[1780126499254,33.9,73472.98,0.2,0.00969,1e-05,1.73286]
[1780126505296,33.9,73465.88,0.2,0.00961,1e-05,1.72002]
[1780126514359,33.9,73464.08,0.2,0.00959,1e-05,1.71678]
[1780126519394,33.9,73458.85,0.2,0.00953,1e-05,1.70739]
[1780126524429,33.9,73459.05,0.2,0.00954,1e-05,1.70775]
[1780126530471,33.9,73459.69,0.2,0.00954,1e-05,1.7089]
[1780126535506,33.9,73460.16,0.2,0.00954,1e-05,1.70845]
[1780126540541,33.9,73453.39,0.2,0.00947,1e-05,1.69635]
[1780126545576,33.9,73452.03,0.2,0.00945,1e-05,1.69393]
[1780126550611,33.9,73447.46,0.2,0.0094,1e-05,1.68581]
[1780126555646,33.9,73438.11,0.2,0.0093,1e-05,1.6693]
[1780126560681,33.9,73437.98,0.2,0.00929,1e-05,1.66907]
[1780126565717,33.9,73437.8,0.2,0.00929,1e-05,1.66875]
[1780126570752,33.9,73428.28,0.2,0.00919,1e-05,1.65208]
[1780126575787,33.9,73421.84,0.2,0.00912,1e-05,1.64088]
[1780126580822,33.9,73421.7,0.2,0.00912,1e-05,1.64064]
[1780126585861,33.9,73421.04,0.2,0.00911,1e-05,1.63949]
[1780126590900,33.9,73418.61,0.2,0.00908,1e-05,1.63529]
[1780126595937,33.9,73420.2,0.2,0.00909,1e-05,1.63678]
[1780126600972,33.9,73420.4,0.2,0.00909,1e-05,1.63713]
[1780126606008,33.9,73419.59,0.2,0.00909,1e-05,1.63573]
[1780126611043,33.9,73409.41,0.2,0.00898,1e-05,1.61819]
[1780126616079,33.9,73408.73,0.2,0.00897,1e-05,1.61703]
[1780126621861,33.9,73408.43,0.2,0.00897,1e-05,1.61651]
[1780126621978,33.9,73408.43,0.2,0.00897,1e-05,1.61651]
[1780126621961,33.9,73408.43,0.2,0.00897,1e-05,1.61651]
[1780126622068,33.9,73408.43,0.2,0.00897,1e-05,1.61651]
[1780126628165,33.9,73407.78,0.2,0.00896,1e-05,1.6154]
[1780126642492,33.9,73408.49,0.2,0.00897,1e-05,1.61661]
[1780126648307,33.9,73403.89,0.2,0.00892,1e-05,1.60875]
[1780126653342,33.9,73403.0,0.2,0.0089,1e-05,1.60599]
[1780126661398,33.9,73402.53,0.2,0.0089,1e-05,1.60519]
[1780126668446,33.9,73401.28,0.2,0.00888,1e-05,1.60306]
[1780126680531,33.9,73401.23,0.2,0.00888,1e-05,1.60298]
[1780126685570,33.9,73410.24,0.2,0.00898,1e-05,1.61837]
[1780126690606,33.9,73410.88,0.2,0.00899,1e-05,1.61947]
[1780126695640,33.9,73410.87,0.2,0.00899,1e-05,1.61945]
[1780126704703,33.9,73411.02,0.2,0.00899,1e-05,1.61971]
[1780126709738,33.9,73411.25,0.2,0.00899,1e-05,1.62011]
[1780126712497,33.9,73411.25,0.2,0.00899,1e-05,1.62011]
[1780126712597,33.9,73411.25,0.2,0.00898,1e-05,1.61886]
[1780126713509,33.9,73411.25,0.2,0.00898,1e-05,1.61886]
[1780126713769,33.9,73410.58,0.2,0.00898,1e-05,1.61771]
[1780126718804,33.9,73405.13,0.2,0.00892,1e-05,1.60839]
[1780126725852,33.9,73402.06,0.2,0.00888,1e-05,1.60315]
[1780126731895,33.9,73401.86,0.2,0.00888,1e-05,1.60281]
[1780126736930,33.9,73406.46,0.2,0.00893,1e-05,1.61066]
[1780126741965,33.9,73406.99,0.2,0.00894,1e-05,1.61156]
[1780126747000,33.9,73407.55,0.2,0.00894,1e-05,1.61252]
[1780126752037,33.9,73407.8,0.2,0.00895,1e-05,1.61295]
[1780126753340,33.9,73407.8,0.2,0.00895,1e-05,1.61295]
[1780126754051,33.9,73407.29,0.2,0.00894,1e-05,1.61208]
[1780126754316,33.9,73407.29,0.2,0.00894,1e-05,1.61208]
[1780126755058,33.9,73409.05,0.2,0.00896,1e-05,1.61509]
[1780126760093,33.9,73408.88,0.2,0.00896,1e-05,1.6148]
[1780126765128,33.9,73408.93,0.2,0.00896,1e-05,1.61488]
[1780126770171,33.9,73409.6,0.2,0.00896,1e-05,1.61603]
[1780126776213,33.9,73408.74,0.2,0.00895,1e-05,1.61332]
[1780126781248,33.9,73405.52,0.2,0.00891,1e-05,1.60781]
[1780126783344,33.9,73405.66,0.2,0.00892,1e-05,1.60805]
[1780126783650,33.9,73405.66,0.2,0.00892,1e-05,1.60805]
[1780126791320,33.9,73404.3,0.2,0.0089,1e-05,1.60573]
[1780126801390,33.9,73403.9,0.2,0.0089,1e-05,1.60505]
[1780126806427,33.9,73402.14,0.2,0.00888,1e-05,1.60205]
[1780126811462,33.9,73401.89,0.2,0.00888,1e-05,1.60163]
[1780126816497,33.9,73400.37,0.2,0.00886,1e-05,1.59904]
[1780126821534,33.9,73400.11,0.2,0.00886,1e-05,1.5986]
[1780126826569,33.9,73400.45,0.2,0.00886,1e-05,1.59918]
[1780126831604,33.9,73400.88,0.2,0.00886,1e-05,1.59868]
[1780126836639,33.9,73405.01,0.2,0.0089,1e-05,1.60571]
[1780126842681,33.9,73404.79,0.2,0.0089,1e-05,1.60533]
[1780126843436,33.9,73404.79,0.2,0.0089,1e-05,1.60533]
[1780126843484,33.9,73404.79,0.2,0.0089,1e-05,1.60533]
[1780126852756,33.9,73407.48,0.2,0.00893,1e-05,1.60992]
[1780126857791,33.9,73417.18,0.2,0.00903,1e-05,1.62656]
[1780126862827,33.9,73416.98,0.2,0.00903,1e-05,1.62622]
[1780126868869,33.9,73417.24,0.2,0.00903,1e-05,1.62667]
[1780126874911,33.9,73416.25,0.2,0.00902,1e-05,1.62496]
[1780126879946,33.9,73410.52,0.2,0.00896,1e-05,1.61512]
[1780126884987,33.9,73411.19,0.2,0.00897,1e-05,1.61627]
[1780126891031,33.9,73410.84,0.2,0.00896,1e-05,1.61443]
[1780126897073,33.9,73411.48,0.2,0.00896,1e-05,1.61552]
[1780126902108,33.9,73411.77,0.2,0.00897,1e-05,1.61602]
[1780126903420,33.9,73411.77,0.2,0.00897,1e-05,1.61602]
[1780126903844,33.9,73411.77,0.2,0.00897,1e-05,1.61602]
[1780126909157,33.9,73411.51,0.2,0.00897,1e-05,1.61558]
[1780126917213,33.9,73411.97,0.2,0.00897,1e-05,1.61636]
[1780126922248,33.9,73412.31,0.2,0.00897,1e-05,1.61695]
[1780126931311,33.9,73411.18,0.2,0.00896,1e-05,1.61501]
[1780126936315,33.9,73410.18,0.2,0.00895,1e-05,1.6133]
[1780126944402,33.9,73410.64,0.2,0.00896,1e-05,1.61409]
[1780126949438,33.9,73411.09,0.2,0.00896,1e-05,1.61486]
[1780126955480,33.9,73411.02,0.2,0.00895,1e-05,1.61349]
[1780126961522,33.9,73410.98,0.2,0.00895,1e-05,1.61343]
[1780126963435,33.9,73410.95,0.2,0.00895,1e-05,1.61337]
[1780126963656,33.9,73410.95,0.2,0.00895,1e-05,1.61337]
[1780126975620,33.9,73411.07,0.2,0.00895,1e-05,1.61358]
[1780126980655,33.9,73411.63,0.2,0.00896,1e-05,1.61454]
[1780126989718,33.9,73412.14,0.2,0.00897,1e-05,1.61541]
[1780126995762,33.9,73410.91,0.2,0.00895,1e-05,1.61331]
[1780127000797,33.9,73411.21,0.2,0.00896,1e-05,1.61382]
[1780127005832,33.9,73411.19,0.2,0.00896,1e-05,1.61379]
[1780127011874,33.9,73411.59,0.2,0.00895,1e-05,1.61323]
[1780127016909,33.9,73411.02,0.2,0.00895,1e-05,1.61225]
[1780127021944,33.9,73410.88,0.2,0.00895,1e-05,1.61201]
[1780127027986,33.9,73410.92,0.2,0.00895,1e-05,1.61208]
[1780127035035,33.9,73410.82,0.2,0.00894,1e-05,1.61191]
[1780127041077,33.9,73410.93,0.2,0.00895,1e-05,1.6121]
[1780127046112,33.9,73411.07,0.2,0.00895,1e-05,1.61234]
[1780127051147,33.9,73410.96,0.2,0.00895,1e-05,1.61215]
[1780127058196,33.9,73411.12,0.2,0.00895,1e-05,1.61242]
[1780127064238,33.9,73411.27,0.2,0.00895,1e-05,1.61268]
[1780127073301,33.9,73411.39,0.2,0.00894,1e-05,1.61164]
[1780127080351,33.9,73411.39,0.2,0.00894,1e-05,1.61164]
[1780127088407,33.9,73408.86,0.2,0.00892,1e-05,1.60732]
[1780127093445,33.9,73408.12,0.2,0.00891,1e-05,1.60606]
[1780127098480,33.9,73402.48,0.2,0.00885,1e-05,1.59646]
[1780127103515,33.9,73401.83,0.2,0.00884,1e-05,1.59536]
[1780127108550,33.9,73392.72,0.2,0.00875,1e-05,1.57996]
[1780127110001,33.9,73392.72,0.2,0.00875,1e-05,1.57996]
[1780127115599,33.9,73400.51,0.2,0.00883,1e-05,1.59312]
[1780127120634,33.9,73404.12,0.2,0.00887,1e-05,1.59925]
[1780127125669,33.9,73410.01,0.2,0.00893,1e-05,1.60928]
[1780127127032,33.9,73410.01,0.2,0.00893,1e-05,1.60928]
[1780127132718,33.9,73409.18,0.2,0.00891,1e-05,1.60663]
[1780127137753,33.9,73408.93,0.2,0.00891,1e-05,1.6062]
[1780127143795,33.9,73408.53,0.2,0.00891,1e-05,1.60552]
[1780127148830,33.9,73408.88,0.2,0.00891,1e-05,1.60612]
[1780127153865,33.9,73409.2,0.2,0.00891,1e-05,1.60666]
[1780127158900,33.9,73407.69,0.2,0.0089,1e-05,1.60409]
[1780127162928,33.9,73407.82,0.2,0.0089,1e-05,1.60431]
[1780127164942,33.9,73407.28,0.2,0.00889,1e-05,1.60339]
[1780127169978,33.9,73407.61,0.2,0.0089,1e-05,1.60395]
[1780127176020,33.9,73411.6,0.2,0.00894,1e-05,1.61076]
[1780127181055,33.9,73411.43,0.2,0.00894,1e-05,1.61047]
[1780127186103,33.9,73413.3,0.2,0.00896,1e-05,1.61367]
[1780127196173,33.9,73413.3,0.2,0.00895,1e-05,1.61243]
[1780127201208,33.9,73413.85,0.2,0.00896,1e-05,1.61337]
[1780127203891,33.9,73413.85,0.2,0.00896,1e-05,1.61337]
[1780127204229,33.9,73413.79,0.2,0.00896,1e-05,1.61327]
[1780127211279,33.9,73412.19,0.2,0.00894,1e-05,1.61053]
[1780127212228,33.9,73412.19,0.2,0.00894,1e-05,1.61053]
[1780127212287,33.9,73411.1,0.2,0.00893,1e-05,1.60867]
[1780127217321,33.9,73410.53,0.2,0.00892,1e-05,1.60769]
[1780127222356,33.9,73411.45,0.2,0.00893,1e-05,1.60926]
[1780127228398,33.9,73411.63,0.2,0.00893,1e-05,1.60957]
[1780127233433,33.9,73412.06,0.2,0.00894,1e-05,1.61031]
[1780127238470,33.9,73412.23,0.2,0.00894,1e-05,1.6106]
[1780127244514,33.9,73412.54,0.2,0.00894,1e-05,1.61113]
[1780127249546,33.9,73412.32,0.2,0.00894,1e-05,1.61075]
[1780127254581,33.9,73412.3,0.2,0.00893,1e-05,1.60947]
[1780127260623,33.9,73412.19,0.2,0.00893,1e-05,1.60929]
[1780127265658,33.9,73412.75,0.2,0.00894,1e-05,1.61024]
[1780127272707,33.9,73412.92,0.2,0.00894,1e-05,1.61053]
[1780127277742,33.9,73412.63,0.2,0.00894,1e-05,1.61004]
[1780127282779,33.9,73412.48,0.2,0.00894,1e-05,1.60978]
[1780127287814,33.9,73412.72,0.2,0.00894,1e-05,1.61019]
[1780127292849,33.9,73412.67,0.2,0.00894,1e-05,1.61011]
[1780127297884,33.9,73425.2,0.2,0.00907,1e-05,1.63165]
[1780127298974,33.9,73425.2,0.2,0.00907,1e-05,1.63165]
[1780127299038,33.9,73426.36,0.2,0.00908,1e-05,1.63365]
[1780127305940,33.9,73428.58,0.2,0.00911,1e-05,1.6375]
[1780127307161,33.9,73428.58,0.2,0.00911,1e-05,1.6375]
[1780127307258,33.9,73428.58,0.2,0.00911,1e-05,1.6375]
[1780127313997,33.9,73428.49,0.2,0.0091,1e-05,1.63608]
[1780127319034,33.9,73429.22,0.2,0.00911,1e-05,1.63735]
[1780127323497,33.9,73428.81,0.2,0.0091,1e-05,1.63664]
[1780127323597,33.9,73428.54,0.2,0.0091,1e-05,1.63617]
[1780127324509,33.9,73428.54,0.2,0.0091,1e-05,1.63617]
[1780127324572,33.9,73430.78,0.2,0.00913,1e-05,1.64006]
[1780127331118,33.9,73431.43,0.2,0.00913,1e-05,1.64118]
[1780127336153,33.9,73430.8,0.2,0.00913,1e-05,1.64009]
[1780127344209,33.9,73431.17,0.2,0.00913,1e-05,1.64073]
[1780127349244,33.9,73431.28,0.2,0.00913,1e-05,1.64092]
[1780127354279,33.9,73431.6,0.2,0.00914,1e-05,1.64148]
[1780127359314,33.9,73436.59,0.2,0.00919,1e-05,1.65017]
[1780127366363,33.9,73444.17,0.2,0.00927,1e-05,1.66343]
[1780127371398,33.9,73451.61,0.2,0.00935,1e-05,1.67526]
[1780127376433,33.9,73450.99,0.2,0.00934,1e-05,1.67416]
[1780127381468,33.9,73447.95,0.2,0.00931,1e-05,1.6688]
[1780127386503,33.9,73448.62,0.2,0.00932,1e-05,1.66998]
[1780127392545,33.9,73448.92,0.2,0.00932,1e-05,1.67051]
[1780127398587,33.9,73449.13,0.2,0.00932,1e-05,1.67088]
[1780127403622,33.9,73448.31,0.2,0.00931,1e-05,1.66944]
[1780127408657,33.9,73448.08,0.2,0.00931,1e-05,1.66903]
[1780127413692,33.9,73448.58,0.2,0.00931,1e-05,1.66991]
[1780127418727,33.9,73450.28,0.2,0.00933,1e-05,1.67291]
[1780127424770,33.9,73449.89,0.2,0.00933,1e-05,1.67222]
[1780127432826,33.9,73449.85,0.2,0.00932,1e-05,1.67088]
[1780127439311,33.9,73448.77,0.2,0.00931,1e-05,1.66897]
[1780127444910,33.9,73449.3,0.2,0.00932,1e-05,1.66991]
[1780127449946,33.9,73450.27,0.2,0.00933,1e-05,1.67162]
[1780127455987,33.9,73450.33,0.2,0.00933,1e-05,1.67172]
[1780127461023,33.9,73450.92,0.2,0.00933,1e-05,1.67276]
[1780127466058,33.9,73451.23,0.2,0.00934,1e-05,1.67331]
[1780127473107,33.9,73450.49,0.2,0.00933,1e-05,1.67201]
[1780127478142,33.9,73446.56,0.2,0.00929,1e-05,1.66509]
[1780127483177,33.9,73446.41,0.2,0.00928,1e-05,1.66482]
[1780127488212,33.9,73435.19,0.2,0.00916,1e-05,1.6452]
[1780127493247,33.9,73435.28,0.2,0.00915,1e-05,1.6441]
[1780127498282,33.9,73435.41,0.2,0.00916,1e-05,1.64432]
[1780127503317,33.9,73435.03,0.2,0.00915,1e-05,1.64366]
[1780127508352,33.9,73434.87,0.2,0.00915,1e-05,1.64338]
[1780127515401,33.9,73434.17,0.2,0.00914,1e-05,1.64217]
[1780127520436,33.9,73432.92,0.2,0.00913,1e-05,1.64]
[1780127526479,33.9,73433.62,0.2,0.00914,1e-05,1.64121]
[1780127528801,33.9,73433.52,0.2,0.00914,1e-05,1.64104]
[1780127528826,33.9,73433.52,0.2,0.00914,1e-05,1.64104]
[1780127531048,33.9,73432.89,0.2,0.00913,1e-05,1.63994]
[1780127531514,33.9,73433.21,0.2,0.00913,1e-05,1.6405]
[1780127540577,33.9,73433.17,0.2,0.00913,1e-05,1.64043]
[1780127545612,33.9,73433.45,0.2,0.00913,1e-05,1.64092]
[1780127550647,33.9,73433.3,0.2,0.00913,1e-05,1.64066]
[1780127557696,33.9,73433.42,0.2,0.00913,1e-05,1.6396]
[1780127562733,33.9,73435.33,0.2,0.00915,1e-05,1.64292]
[1780127568775,33.9,73435.86,0.2,0.00915,1e-05,1.64384]
[1780127573809,33.9,73435.37,0.2,0.00915,1e-05,1.64299]
[1780127577519,33.9,73435.38,0.2,0.00915,1e-05,1.64301]
[1780127577838,33.9,73435.26,0.2,0.00915,1e-05,1.6428]
[1780127582873,33.9,73437.03,0.2,0.00917,1e-05,1.64588]
[1780127585409,33.9,73437.09,0.2,0.00917,1e-05,1.64599]
[1780127585894,33.9,73437.11,0.2,0.00917,1e-05,1.64602]
[1780127590928,33.9,73437.14,0.2,0.00917,1e-05,1.64607]
[1780127596971,33.9,73440.08,0.2,0.0092,1e-05,1.6512]
[1780127603014,33.9,73441.52,0.2,0.00922,1e-05,1.65371]
[1780127608054,33.9,73440.88,0.2,0.00921,1e-05,1.6526]
[1780127615103,33.9,73441.8,0.2,0.00921,1e-05,1.65294]
[1780127620138,33.9,73434.68,0.2,0.00913,1e-05,1.64053]
[1780127627187,33.9,73435.21,0.2,0.00914,1e-05,1.64145]
[1780127632222,33.9,73435.23,0.2,0.00914,1e-05,1.64149]
[1780127637257,33.9,73435.24,0.2,0.00914,1e-05,1.64151]
[1780127642292,33.9,73435.48,0.2,0.00914,1e-05,1.64192]
[1780127647327,33.9,73436.1,0.2,0.00915,1e-05,1.643]
[1780127652362,33.9,73436.64,0.2,0.00916,1e-05,1.64394]
[1780127657398,33.9,73436.75,0.2,0.00916,1e-05,1.64413]
[1780127663440,33.9,73436.86,0.2,0.00916,1e-05,1.64432]
[1780127668475,33.9,73436.5,0.2,0.00915,1e-05,1.6437]
[1780127673510,33.9,73436.47,0.2,0.00915,1e-05,1.64238]
[1780127678545,33.9,73436.75,0.2,0.00915,1e-05,1.64287]
[1780127683581,33.9,73434.33,0.2,0.00912,1e-05,1.63867]
[1780127688616,33.9,73438.46,0.2,0.00917,1e-05,1.64585]
[1780127693651,33.9,73439.62,0.2,0.00918,1e-05,1.64787]
[1780127698686,33.9,73446.7,0.2,0.00926,1e-05,1.66025]
[1780127703739,33.9,73448.52,0.2,0.00928,1e-05,1.66344]
[1780127708774,33.9,73447.32,0.2,0.00927,1e-05,1.66134]
[1780127713812,33.9,73437.79,0.2,0.00916,1e-05,1.64468]
[1780127718847,33.9,73435.23,0.2,0.00913,1e-05,1.64023]
[1780127723882,33.9,73428.78,0.2,0.00906,1e-05,1.62906]
[1780127728917,33.9,73427.86,0.2,0.00905,1e-05,1.62747]
[1780127734959,33.9,73429.81,0.2,0.00907,1e-05,1.62958]
[1780127741001,33.9,73430.51,0.2,0.00908,1e-05,1.63079]
[1780127754106,33.9,73430.35,0.2,0.00907,1e-05,1.63052]
[1780127759141,33.9,73433.41,0.2,0.00911,1e-05,1.63581]
[1780127764176,33.9,73433.66,0.2,0.00911,1e-05,1.63625]
[1780127769211,33.9,73445.87,0.2,0.00924,1e-05,1.65752]
[1780127773460,33.9,73445.51,0.2,0.00924,1e-05,1.65689]
[1780127773542,33.9,73445.51,0.2,0.00924,1e-05,1.65689]
[1780127779281,33.9,73444.98,0.2,0.00923,1e-05,1.65596]
[1780127785324,33.9,73444.42,0.2,0.00923,1e-05,1.65498]
[1780127794386,33.9,73444.55,0.2,0.00922,1e-05,1.65394]
[1780127799421,33.9,73445.87,0.2,0.00924,1e-05,1.65625]
[1780127804460,33.9,73444.14,0.2,0.00922,1e-05,1.65323]
[1780127809495,33.9,73444.72,0.2,0.00922,1e-05,1.65424]
[1780127814530,33.9,73444.82,0.2,0.00923,1e-05,1.65442]
[1780127823593,33.9,73444.31,0.2,0.00922,1e-05,1.65352]
[1780127829635,33.9,73444.26,0.2,0.00922,1e-05,1.65344]
[1780127834670,33.9,73443.88,0.2,0.00921,1e-05,1.65277]
[1780127839705,33.9,73443.41,0.2,0.00921,1e-05,1.65195]
[1780127844739,33.9,73442.9,0.2,0.0092,1e-05,1.65106]
[1780127850782,33.9,73443.13,0.2,0.00921,1e-05,1.65146]
[1780127855817,33.9,73443.68,0.2,0.00921,1e-05,1.65116]
[1780127861196,33.9,73445.37,0.2,0.00922,1e-05,1.65411]
[1780127866894,33.9,73448.55,0.2,0.00926,1e-05,1.65968]
[1780127871929,33.9,73449.02,0.2,0.00926,1e-05,1.66051]
[1780127880992,33.9,73448.88,0.2,0.00926,1e-05,1.66026]
[1780127886027,33.9,73448.88,0.2,0.00926,1e-05,1.66026]
[1780127891061,33.9,73448.85,0.2,0.00926,1e-05,1.66021]
[1780127902139,33.9,73448.94,0.2,0.00926,1e-05,1.66036]
[1780127907174,33.9,73448.98,0.2,0.00926,1e-05,1.66043]
[1780127912209,33.9,73448.89,0.2,0.00926,1e-05,1.65901]
[1780127917244,33.9,73448.88,0.2,0.00926,1e-05,1.65899]
[1780127924292,33.9,73449.29,0.2,0.00926,1e-05,1.65971]
[1780127924403,33.9,73449.29,0.2,0.00926,1e-05,1.65971]
[1780127924541,33.9,73449.29,0.2,0.00926,1e-05,1.65971]
[1780127930337,33.9,73449.46,0.2,0.00926,1e-05,1.66001]
[1780127934496,33.9,73449.74,0.2,0.00927,1e-05,1.6605]
[1780127934557,33.9,73449.74,0.2,0.00927,1e-05,1.6605]
[1780127940693,33.9,73448.34,0.2,0.00925,1e-05,1.65804]
[1780127947457,33.9,73448.5,0.2,0.00925,1e-05,1.65832]
[1780127953499,33.9,73448.54,0.2,0.00925,1e-05,1.65839]
[1780127958534,33.9,73448.86,0.2,0.00926,1e-05,1.65895]
[1780127959473,33.9,73448.86,0.2,0.00926,1e-05,1.65895]
[1780127959541,33.9,73449.11,0.2,0.00926,1e-05,1.65939]
[1780127964576,33.9,73449.4,0.2,0.00926,1e-05,1.6599]
[1780127967313,33.9,73449.83,0.2,0.00927,1e-05,1.66066]
[1780127967410,33.9,73449.92,0.2,0.00927,1e-05,1.66081]
[1780127972632,33.9,73450.34,0.2,0.00927,1e-05,1.66028]
[1780127979681,33.9,73450.6,0.2,0.00927,1e-05,1.66073]
[1780127984716,33.9,73450.52,0.2,0.00927,1e-05,1.66059]
[1780127990758,33.9,73450.62,0.2,0.00927,1e-05,1.66077]
[1780127995793,33.9,73450.4,0.2,0.00927,1e-05,1.66038]
[1780128000833,33.9,73456.19,0.2,0.00933,1e-05,1.67057]
[1780128001596,33.9,73456.19,0.2,0.00933,1e-05,1.67057]
[1780128000058,33.9,73456.19,0.2,0.00933,1e-05,1.67057]
[1780128012165,33.9,73456.19,0.2,0.00933,1e-05,1.67057]
[1780128018001,33.9,73453.66,0.2,0.0093,1e-05,1.66611]
[1780128019011,33.9,73453.66,0.2,0.0093,1e-05,1.66611]
[1780128022036,33.9,73452.07,0.2,0.00928,1e-05,1.66332]
[1780128030091,33.9,73452.1,0.2,0.00928,1e-05,1.66337]
[1780128052251,33.9,73452.14,0.2,0.00928,1e-05,1.66217]
[1780128057286,33.9,73452.24,0.2,0.00928,1e-05,1.66234]
[1780128062330,33.9,73452.09,0.2,0.00928,1e-05,1.66208]
[1780128067374,33.9,73451.89,0.2,0.00928,1e-05,1.66173]
[1780128072408,33.9,73451.76,0.2,0.00927,1e-05,1.6615]
[1780128073556,33.9,73451.43,0.2,0.00927,1e-05,1.66092]
[1780128079458,33.9,73447.27,0.2,0.00922,1e-05,1.65363]
[1780128084493,33.9,73451.16,0.2,0.00927,1e-05,1.66045]
[1780128089530,33.9,73451.92,0.2,0.00928,1e-05,1.66178]
[1780128091819,33.9,73451.88,0.2,0.00928,1e-05,1.66171]
[1780128092023,33.9,73451.88,0.2,0.00927,1e-05,1.66044]
[1780128097586,33.9,73451.34,0.2,0.00926,1e-05,1.65949]
[1780128105641,33.9,73451.64,0.2,0.00927,1e-05,1.66002]
[1780128107656,33.9,73451.66,0.2,0.00927,1e-05,1.66005]
[1780128110305,33.9,73451.66,0.2,0.00927,1e-05,1.66005]
[1780128110404,33.9,73451.35,0.2,0.00926,1e-05,1.65951]
[1780128115712,33.9,73451.65,0.2,0.00927,1e-05,1.66003]
[1780128122389,33.9,73451.74,0.2,0.00927,1e-05,1.66019]
[1780128127798,33.9,73454.58,0.2,0.0093,1e-05,1.66518]
[1780128132832,33.9,73456.48,0.2,0.00932,1e-05,1.66853]
[1780128139882,33.9,73456.32,0.2,0.00932,1e-05,1.66824]
[1780128140663,33.9,73456.32,0.2,0.00932,1e-05,1.66824]
[1780128143910,33.9,73456.44,0.2,0.00932,1e-05,1.66846]
[1780128151451,33.9,73457.02,0.2,0.00933,1e-05,1.66948]
[1780128158009,33.9,73456.95,0.2,0.00932,1e-05,1.66808]
[1780128163044,33.9,73456.48,0.2,0.00931,1e-05,1.66725]
[1780128164205,33.9,73456.48,0.2,0.00931,1e-05,1.66725]
[1780128164212,33.9,73456.48,0.2,0.00931,1e-05,1.66725]
[1780128164601,33.9,73456.48,0.2,0.00931,1e-05,1.66725]
[1780128164279,33.9,73456.34,0.2,0.00931,1e-05,1.667]
[1780128164698,33.9,73456.34,0.2,0.00931,1e-05,1.667]
[1780128170093,33.9,73452.45,0.2,0.00927,1e-05,1.66017]
[1780128175128,33.9,73451.99,0.2,0.00926,1e-05,1.65936]
[1780128176961,33.9,73452.02,0.2,0.00926,1e-05,1.65941]
[1780128182177,33.9,73452.05,0.2,0.00926,1e-05,1.65946]
[1780128189226,33.9,73451.08,0.2,0.00925,1e-05,1.65776]
[1780128190953,33.9,73451.08,0.2,0.00925,1e-05,1.65776]
[1780128199296,33.9,73451.08,0.2,0.00925,1e-05,1.65776]
[1780128204332,33.9,73450.28,0.2,0.00924,1e-05,1.65636]
[1780128208120,33.9,73448.02,0.2,0.00922,1e-05,1.65241]
[1780128208360,33.9,73447.99,0.2,0.00922,1e-05,1.65235]
[1780128214402,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128217034,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128217070,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128222935,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128222942,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128223023,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128223803,33.9,73447.81,0.2,0.00921,1e-05,1.65077]
[1780128229507,33.9,73446.85,0.2,0.0092,1e-05,1.64909]
[1780128232267,33.9,73444.91,0.2,0.00918,1e-05,1.64571]
[1780128232528,33.9,73444.46,0.2,0.00917,1e-05,1.64493]
[1780128237563,33.9,73444.31,0.2,0.00917,1e-05,1.64466]
[1780128242598,33.9,73446.08,0.2,0.00919,1e-05,1.64775]
[1780128247633,33.9,73447.9,0.2,0.00921,1e-05,1.65093]
[1780128253986,33.9,73447.89,0.2,0.00921,1e-05,1.65091]
[1780128254065,33.9,73447.89,0.2,0.00921,1e-05,1.65091]
[1780128254774,33.9,73447.89,0.2,0.00921,1e-05,1.65091]
[1780128258709,33.9,73447.89,0.2,0.00921,1e-05,1.65091]
[1780128264753,33.9,73449.21,0.2,0.00923,1e-05,1.65322]
[1780128270746,33.9,73449.62,0.2,0.00923,1e-05,1.65393]
[1780128275830,33.9,73450.23,0.2,0.00923,1e-05,1.65373]
[1780128284893,33.9,73450.02,0.2,0.00923,1e-05,1.65337]
[1780128289928,33.9,73454.67,0.2,0.00928,1e-05,1.66152]
[1780128294963,33.9,73458.16,0.2,0.00932,1e-05,1.66766]
[1780128302012,33.9,73456.53,0.2,0.0093,1e-05,1.66479]
[1780128307047,33.9,73445.77,0.2,0.00918,1e-05,1.64594]
[1780128312082,33.9,73446.18,0.2,0.00919,1e-05,1.64666]
[1780128317117,33.9,73445.85,0.2,0.00918,1e-05,1.64608]
[1780128322152,33.9,73446.4,0.2,0.00919,1e-05,1.64704]
[1780128327188,33.9,73446.71,0.2,0.00919,1e-05,1.64758]
[1780128332223,33.9,73443.99,0.2,0.00915,1e-05,1.64158]
[1780128337258,33.9,73443.84,0.2,0.00915,1e-05,1.64132]
[1780128342355,33.9,73444.12,0.2,0.00916,1e-05,1.64181]
[1780128342454,33.9,73444.04,0.2,0.00916,1e-05,1.64167]
[1780128348335,33.9,73443.99,0.2,0.00915,1e-05,1.64158]
[1780128350727,33.9,73443.22,0.2,0.00915,1e-05,1.64024]
[1780128350793,33.9,73443.87,0.2,0.00915,1e-05,1.64137]
[1780128356471,33.9,73443.87,0.2,0.00915,1e-05,1.64137]
[1780128362433,33.9,73443.89,0.2,0.00915,1e-05,1.64141]
[1780128367468,33.9,73444.11,0.2,0.00916,1e-05,1.64179]
[1780128370753,33.9,73444.1,0.2,0.00916,1e-05,1.64177]
[1780128370835,33.9,73443.97,0.2,0.00915,1e-05,1.64155]
[1780128378346,33.9,73444.07,0.2,0.00916,1e-05,1.64172]
[1780128378444,33.9,73444.07,0.2,0.00916,1e-05,1.64172]
[1780128383579,33.9,73444.5,0.2,0.00916,1e-05,1.64247]
[1780128388615,33.9,73445.62,0.2,0.00917,1e-05,1.64442]
[1780128394657,33.9,73445.84,0.2,0.00917,1e-05,1.64354]
[1780128395355,33.9,73445.84,0.2,0.00917,1e-05,1.64354]
[1780128400699,33.9,73446.0,0.2,0.00917,1e-05,1.64381]
[1780128405735,33.9,73453.14,0.2,0.00925,1e-05,1.65629]
[1780128410777,33.9,73450.6,0.2,0.00922,1e-05,1.65184]
[1780128412375,33.9,73448.57,0.2,0.0092,1e-05,1.6483]
[1780128417826,33.9,73446.07,0.2,0.00917,1e-05,1.64394]
[1780128423868,33.9,73446.54,0.2,0.00918,1e-05,1.64476]
[1780128429407,33.9,73448.46,0.2,0.0092,1e-05,1.6481]
[1780128435800,33.9,73448.56,0.2,0.0092,1e-05,1.64828]
[1780128436495,33.9,73448.56,0.2,0.0092,1e-05,1.64828]
[1780128442002,33.9,73448.24,0.2,0.00919,1e-05,1.64772]
[1780128447038,33.9,73450.16,0.2,0.00922,1e-05,1.65107]
[1780128452073,33.9,73449.83,0.2,0.0092,1e-05,1.64923]
[1780128457108,33.9,73453.16,0.2,0.00924,1e-05,1.65505]
[1780128462143,33.9,73457.63,0.2,0.00929,1e-05,1.6629]
[1780128463252,33.9,73457.63,0.2,0.00929,1e-05,1.6629]
[1780128463255,33.9,73457.63,0.2,0.00929,1e-05,1.6629]
[1780128463528,33.9,73457.63,0.2,0.00929,1e-05,1.6629]
[1780128469192,33.9,73459.08,0.2,0.00931,1e-05,1.66545]
[1780128474227,33.9,73453.29,0.2,0.00924,1e-05,1.65528]
[1780128479262,33.9,73453.66,0.2,0.00925,1e-05,1.65593]
[1780128480485,33.9,73453.66,0.2,0.00925,1e-05,1.65593]
[1780128486312,33.9,73453.68,0.2,0.00925,1e-05,1.65596]
[1780128491347,33.9,73452.41,0.2,0.00923,1e-05,1.65374]
[1780128496382,33.9,73451.45,0.2,0.00922,1e-05,1.65206]
[1780128497505,33.9,73451.45,0.2,0.00922,1e-05,1.65206]
[1780128504438,33.9,73450.17,0.2,0.00921,1e-05,1.64982]
[1780128509530,33.9,73447.22,0.2,0.00918,1e-05,1.64468]
[1780128514526,33.9,73447.22,0.2,0.00918,1e-05,1.64468]
[1780128522621,33.9,73446.83,0.2,0.00917,1e-05,1.64273]
[1780128528664,33.9,73446.89,0.2,0.00917,1e-05,1.64284]
[1780128531536,33.9,73446.89,0.2,0.00917,1e-05,1.64284]
[1780128536720,33.9,73447.14,0.2,0.00917,1e-05,1.64327]
[1780128543769,33.9,73447.24,0.2,0.00917,1e-05,1.64344]
[1780128545497,33.9,73447.24,0.2,0.00917,1e-05,1.64344]
[1780128545783,33.9,73446.87,0.2,0.00917,1e-05,1.6428]
[1780128546508,33.9,73446.87,0.2,0.00917,1e-05,1.6428]
[1780128546790,33.9,73446.93,0.2,0.00917,1e-05,1.6429]
[1780128551825,33.9,73447.12,0.2,0.00917,1e-05,1.64324]
[1780128557052,33.9,73447.12,0.2,0.00917,1e-05,1.64324]
[1780128563918,33.9,73449.87,0.2,0.0092,1e-05,1.64803]
[1780128569038,33.9,73450.1,0.2,0.0092,1e-05,1.64843]
[1780128574072,33.9,73449.93,0.2,0.00919,1e-05,1.64687]
[1780128580116,33.9,73449.85,0.2,0.00919,1e-05,1.64673]
[1780128588171,33.9,73450.18,0.2,0.00919,1e-05,1.6473]
[1780128591084,33.9,73453.72,0.2,0.00923,1e-05,1.65349]
[1780128596227,33.9,73459.83,0.2,0.0093,1e-05,1.66421]
[1780128602274,33.9,73462.85,0.2,0.00934,1e-05,1.66953]
[1780128607310,33.9,73459.51,0.2,0.0093,1e-05,1.66365]
[1780128608117,33.9,73459.51,0.2,0.0093,1e-05,1.66365]
[1780128613354,33.9,73458.79,0.2,0.00929,1e-05,1.66238]
[1780128619396,33.9,73458.86,0.2,0.00929,1e-05,1.66251]
[1780128624433,33.9,73458.89,0.2,0.00929,1e-05,1.66256]
[1780128625127,33.9,73458.89,0.2,0.00929,1e-05,1.66256]
[1780128630474,33.9,73458.89,0.2,0.00929,1e-05,1.66256]
[1780128636516,33.9,73459.0,0.2,0.00929,1e-05,1.66148]
[1780128641551,33.9,73459.95,0.2,0.0093,1e-05,1.66315]
[1780128642149,33.9,73459.95,0.2,0.0093,1e-05,1.66315]
[1780128648600,33.9,73460.23,0.2,0.0093,1e-05,1.66364]
[1780128653635,33.9,73459.87,0.2,0.00929,1e-05,1.66301]
[1780128658670,33.9,73459.53,0.2,0.00929,1e-05,1.66241]
[1780128659181,33.9,73459.53,0.2,0.00929,1e-05,1.66241]
[1780128671762,33.9,73459.34,0.2,0.00929,1e-05,1.66208]
[1780128676191,33.9,73459.34,0.2,0.00929,1e-05,1.66208]
[1780128682843,33.9,73459.38,0.2,0.00929,1e-05,1.66215]
[1780128687879,33.9,73460.39,0.2,0.0093,1e-05,1.66392]
[1780128691616,33.9,73460.32,0.2,0.0093,1e-05,1.6638]
[1780128696946,33.9,73454.94,0.2,0.00923,1e-05,1.65309]
[1780128701718,33.9,73455.56,0.2,0.00924,1e-05,1.65417]
[1780128707017,33.9,73451.54,0.2,0.0092,1e-05,1.64714]
[1780128713059,33.9,73451.49,0.2,0.0092,1e-05,1.64706]
[1780128718097,33.9,73451.21,0.2,0.00919,1e-05,1.64657]
[1780128718740,33.9,73451.21,0.2,0.00919,1e-05,1.64657]
[1780128724139,33.9,73449.18,0.2,0.00917,1e-05,1.64303]
[1780128729174,33.9,73448.75,0.2,0.00917,1e-05,1.64228]
[1780128735216,33.9,73446.35,0.2,0.00914,1e-05,1.63811]
[1780128735761,33.9,73446.35,0.2,0.00914,1e-05,1.63811]
[1780128741258,33.9,73447.29,0.2,0.00915,1e-05,1.63974]
[1780128748308,33.9,73446.59,0.2,0.00914,1e-05,1.63852]
[1780128752794,33.9,73446.55,0.2,0.00914,1e-05,1.63845]
[1780128763413,33.9,73446.79,0.2,0.00914,1e-05,1.63761]
[1780128768448,33.9,73447.07,0.2,0.00914,1e-05,1.63809]
[1780128769804,33.9,73447.07,0.2,0.00914,1e-05,1.63809]
[1780128776504,33.9,73445.19,0.2,0.00912,1e-05,1.63483]
[1780128781540,33.9,73445.26,0.2,0.00912,1e-05,1.63495]
[1780128786815,33.9,73445.48,0.2,0.00912,1e-05,1.63533]
[1780128792618,33.9,73445.78,0.2,0.00913,1e-05,1.63585]
[1780128793965,33.9,73445.78,0.2,0.00913,1e-05,1.63585]
[1780128794351,33.9,73445.96,0.2,0.00913,1e-05,1.63617]
[1780128800672,33.9,73446.47,0.2,0.00913,1e-05,1.63705]
[1780128805708,33.9,73447.39,0.2,0.00914,1e-05,1.63865]
[1780128810742,33.9,73447.18,0.2,0.00914,1e-05,1.63828]
[1780128818799,33.9,73447.43,0.2,0.00914,1e-05,1.63746]
[1780128825847,33.9,73447.13,0.2,0.00913,1e-05,1.63693]
[1780128834911,33.9,73446.8,0.2,0.00913,1e-05,1.63636]
[1780128839945,33.9,73447.08,0.2,0.00913,1e-05,1.63685]
[1780128844981,33.9,73447.19,0.2,0.00913,1e-05,1.63704]
[1780128854242,33.9,73447.01,0.2,0.00913,1e-05,1.63673]
[1780128854267,33.9,73447.01,0.2,0.00913,1e-05,1.63673]
[1780128854313,33.9,73448.2,0.2,0.00915,1e-05,1.63879]
[1780128854887,33.9,73448.2,0.2,0.00915,1e-05,1.63879]
[1780128855051,33.9,73449.72,0.2,0.00916,1e-05,1.64144]
[1780128865121,33.9,73450.15,0.2,0.00917,1e-05,1.64219]
[1780128871163,33.9,73449.32,0.2,0.00915,1e-05,1.63948]
[1780128879219,33.9,73449.49,0.2,0.00915,1e-05,1.63977]
[1780128884256,33.9,73451.95,0.2,0.00918,1e-05,1.64406]
[1780128889291,33.9,73459.58,0.2,0.00926,1e-05,1.6574]
[1780128894326,33.9,73463.09,0.2,0.0093,1e-05,1.66357]
[1780128899361,33.9,73468.1,0.2,0.00936,1e-05,1.6724]
[1780128904398,33.9,73465.78,0.2,0.00933,1e-05,1.66831]
[1780128915475,33.9,73457.63,0.2,0.00924,1e-05,1.65398]
[1780128922524,33.9,73451.08,0.2,0.00917,1e-05,1.64254]
[1780128932594,33.9,73451.0,0.2,0.00916,1e-05,1.64114]
[1780128937070,33.9,73450.3,0.2,0.00916,1e-05,1.63992]
[1780128937160,33.9,73450.37,0.2,0.00916,1e-05,1.64004]
[1780128942664,33.9,73450.62,0.2,0.00916,1e-05,1.64047]
[1780128945599,33.9,73450.62,0.2,0.00916,1e-05,1.64047]
[1780128945696,33.9,73450.62,0.2,0.00916,1e-05,1.64047]
[1780128952734,33.9,73450.62,0.2,0.00916,1e-05,1.64047]
[1780128957769,33.9,73450.79,0.2,0.00916,1e-05,1.64077]
[1780128962803,33.9,73450.86,0.2,0.00916,1e-05,1.64089]
[1780128967839,33.9,73450.59,0.2,0.00916,1e-05,1.64042]
[1780128972873,33.9,73451.0,0.2,0.00916,1e-05,1.64114]
[1780128973620,33.9,73451.0,0.2,0.00916,1e-05,1.64114]
[1780128973730,33.9,73451.0,0.2,0.00916,1e-05,1.64114]
[1780128978916,33.9,73451.21,0.2,0.00917,1e-05,1.6415]
[1780128983951,33.9,73450.74,0.2,0.00916,1e-05,1.64068]
[1780128997042,33.9,73451.72,0.2,0.00916,1e-05,1.64112]
[1780129002076,33.9,73448.32,0.2,0.00913,1e-05,1.63521]
[1780129007112,33.9,73448.19,0.2,0.00913,1e-05,1.63499]
[1780129012146,33.9,73446.9,0.2,0.00911,1e-05,1.63275]
[1780129017182,33.9,73446.72,0.2,0.00911,1e-05,1.63244]
[1780129024231,33.9,73446.47,0.2,0.00911,1e-05,1.632]
[1780129030273,33.9,73446.61,0.2,0.00911,1e-05,1.63225]
[1780129038329,33.9,73446.58,0.2,0.00911,1e-05,1.6322]
[1780129043364,33.9,73446.18,0.2,0.0091,1e-05,1.6315]
[1780129048399,33.9,73441.44,0.2,0.00905,1e-05,1.62331]
[1780129054441,33.9,73440.84,0.2,0.00904,1e-05,1.62102]
[1780129059913,33.9,73440.07,0.2,0.00903,1e-05,1.61969]
[1780129065519,33.9,73440.61,0.2,0.00904,1e-05,1.62062]
[1780129071562,33.9,73440.56,0.2,0.00904,1e-05,1.62053]
[1780129076596,33.9,73438.76,0.2,0.00902,1e-05,1.61744]
[1780129081632,33.9,73438.49,0.2,0.00901,1e-05,1.61697]
[1780129086667,33.9,73438.52,0.2,0.00901,1e-05,1.61702]
[1780129093716,33.9,73438.7,0.2,0.00902,1e-05,1.61733]
[1780129098751,33.9,73439.01,0.2,0.00902,1e-05,1.61787]
[1780129103786,33.9,73437.35,0.2,0.009,1e-05,1.61501]
[1780129108822,33.9,73434.29,0.2,0.00897,1e-05,1.60976]
[1780129113864,33.9,73430.09,0.2,0.00892,1e-05,1.60133]
[1780129118899,33.9,73427.94,0.2,0.00889,1e-05,1.59766]
[1780129123934,33.9,73424.8,0.2,0.00886,1e-05,1.59232]
[1780129126478,33.9,73424.86,0.2,0.00886,1e-05,1.59242]
[1780129126579,33.9,73425.18,0.2,0.00886,1e-05,1.59297]
[1780129132997,33.9,73425.44,0.2,0.00887,1e-05,1.59341]
[1780129135424,33.9,73425.45,0.2,0.00887,1e-05,1.59343]
[1780129135523,33.9,73425.45,0.2,0.00887,1e-05,1.59343]
[1780129143068,33.9,73425.31,0.2,0.00886,1e-05,1.59319]
[1780129148104,33.9,73423.96,0.2,0.00885,1e-05,1.5909]
[1780129153138,33.9,73423.91,0.2,0.00885,1e-05,1.59081]
[1780129156495,33.9,73423.78,0.2,0.00885,1e-05,1.59059]
[1780129156596,33.9,73423.78,0.2,0.00885,1e-05,1.59059]
[1780129157505,33.9,73423.78,0.2,0.00885,1e-05,1.59059]
[1780129157505,33.9,73423.78,0.2,0.00885,1e-05,1.59059]
[1780129161338,33.9,73423.78,0.2,0.00885,1e-05,1.59059]
[1780129170735,33.9,73424.03,0.2,0.00885,1e-05,1.59101]
[1780129171267,33.9,73423.57,0.2,0.00884,1e-05,1.58899]
[1780129177309,33.9,73423.63,0.2,0.00884,1e-05,1.5891]
[1780129182344,33.9,73423.61,0.2,0.00884,1e-05,1.58906]
[1780129187378,33.9,73421.49,0.2,0.00882,1e-05,1.58547]
[1780129194428,33.9,73419.53,0.2,0.0088,1e-05,1.58215]
[1780129199464,33.9,73416.59,0.2,0.00877,1e-05,1.57719]
[1780129204499,33.9,73417.04,0.2,0.00877,1e-05,1.57795]
[1780129211548,33.9,73417.82,0.2,0.00878,1e-05,1.57927]
[1780129216583,33.9,73419.14,0.2,0.00879,1e-05,1.5815]
[1780129221618,33.9,73419.3,0.2,0.00879,1e-05,1.58177]
[1780129223905,33.9,73419.49,0.2,0.0088,1e-05,1.58209]
[1780129224640,33.9,73419.28,0.2,0.00879,1e-05,1.58173]
[1780129231690,33.9,73419.29,0.2,0.00879,1e-05,1.58052]
[1780129232532,33.9,73419.29,0.2,0.00879,1e-05,1.58052]
[1780129232697,33.9,73419.4,0.2,0.00879,1e-05,1.5807]
[1780129240753,33.9,73419.43,0.2,0.00879,1e-05,1.58075]
[1780129241722,33.9,73419.43,0.2,0.00879,1e-05,1.58075]
[1780129241750,33.9,73419.43,0.2,0.00879,1e-05,1.58075]
[1780129254851,33.9,73419.47,0.2,0.00879,1e-05,1.58082]
[1780129261900,33.9,73419.5,0.2,0.00879,1e-05,1.58087]
[1780129270966,33.9,73423.73,0.2,0.00883,1e-05,1.58803]
[1780129276009,33.9,73425.37,0.2,0.00885,1e-05,1.59081]
[1780129282044,33.9,73425.52,0.2,0.00885,1e-05,1.59107]
[1780129287078,33.9,73424.79,0.2,0.00885,1e-05,1.58983]
[1780129292114,33.9,73429.47,0.2,0.00889,1e-05,1.59654]
[1780129299163,33.9,73429.19,0.2,0.00889,1e-05,1.59606]
[1780129303339,33.9,73429.19,0.2,0.00889,1e-05,1.59606]
[1780129303437,33.9,73429.19,0.2,0.00889,1e-05,1.59606]
[1780129309233,33.9,73429.19,0.2,0.00889,1e-05,1.59606]
[1780129315275,33.9,73429.51,0.2,0.00889,1e-05,1.59661]
[1780129322324,33.9,73428.25,0.2,0.00888,1e-05,1.59447]
[1780129329374,33.9,73433.79,0.2,0.00894,1e-05,1.60391]
[1780129334409,33.9,73437.05,0.2,0.00897,1e-05,1.60949]
[1780129339443,33.9,73437.11,0.2,0.00897,1e-05,1.6096]
[1780129342836,33.9,73437.11,0.2,0.00897,1e-05,1.6096]
[1780129342935,33.9,73437.07,0.2,0.00897,1e-05,1.60953]
[1780129345107,33.9,73437.27,0.2,0.00897,1e-05,1.60987]
[1780129345486,33.9,73437.35,0.2,0.00897,1e-05,1.61001]
[1780129357570,33.9,73437.42,0.2,0.00897,1e-05,1.60888]
[1780129363612,33.9,73437.61,0.2,0.00897,1e-05,1.6092]
[1780129370661,33.9,73440.7,0.2,0.009,1e-05,1.61451]
[1780129375696,33.9,73440.54,0.2,0.009,1e-05,1.61423]
[1780129380731,33.9,73439.88,0.2,0.00899,1e-05,1.6131]
[1780129385768,33.9,73440.0,0.2,0.009,1e-05,1.6133]
[1780129390803,33.9,73441.06,0.2,0.00901,1e-05,1.61513]
[1780129400873,33.9,73441.06,0.2,0.00901,1e-05,1.61513]
[1780129405908,33.9,73441.36,0.2,0.00901,1e-05,1.61564]
[1780129412021,33.9,73441.09,0.2,0.009,1e-05,1.61392]
[1780129418064,33.9,73441.23,0.2,0.009,1e-05,1.61416]
[1780129425114,33.9,73441.2,0.2,0.009,1e-05,1.61411]
[1780129430148,33.9,73441.13,0.2,0.009,1e-05,1.61399]
[1780129435184,33.9,73441.82,0.2,0.00901,1e-05,1.61518]
[1780129442233,33.9,73441.71,0.2,0.00901,1e-05,1.61499]
[1780129447272,33.9,73441.06,0.2,0.009,1e-05,1.61387]
[1780129456335,33.9,73441.49,0.2,0.009,1e-05,1.61461]
[1780129462377,33.9,73441.36,0.2,0.009,1e-05,1.61439]
[1780129467412,33.9,73456.98,0.2,0.00917,1e-05,1.64142]
[1780129473454,33.9,73460.44,0.2,0.0092,1e-05,1.64618]
[1780129478489,33.9,73459.79,0.2,0.0092,1e-05,1.64505]
[1780129483524,33.9,73459.1,0.2,0.00919,1e-05,1.64384]
[1780129488559,33.9,73460.21,0.2,0.0092,1e-05,1.64578]
[1780129499636,33.9,73460.1,0.2,0.0092,1e-05,1.64559]
[1780129504671,33.9,73461.81,0.2,0.00922,1e-05,1.64858]
[1780129513734,33.9,73462.02,0.2,0.00922,1e-05,1.64894]
[1780129518769,33.9,73461.81,0.2,0.00922,1e-05,1.64858]
[1780129524811,33.9,73462.56,0.2,0.00923,1e-05,1.64989]
[1780129529846,33.9,73462.57,0.2,0.00923,1e-05,1.64991]
[1780129536895,33.9,73462.83,0.2,0.00922,1e-05,1.64909]
[1780129541930,33.9,73463.97,0.2,0.00924,1e-05,1.65108]
[1780129550993,33.9,73463.82,0.2,0.00924,1e-05,1.65082]
[1780129557035,33.9,73463.92,0.2,0.00924,1e-05,1.651]
[1780129562070,33.9,73464.3,0.2,0.00924,1e-05,1.65166]
[1780129567106,33.9,73463.09,0.2,0.00923,1e-05,1.64954]
[1780129572141,33.9,73462.91,0.2,0.00922,1e-05,1.64923]
[1780129577176,33.9,73463.44,0.2,0.00923,1e-05,1.65016]
[1780129582211,33.9,73463.66,0.2,0.00923,1e-05,1.65054]
[1780129587247,33.9,73465.03,0.2,0.00925,1e-05,1.65294]
[1780129593289,33.9,73465.07,0.2,0.00924,1e-05,1.65174]
[1780129598324,33.9,73464.71,0.2,0.00924,1e-05,1.65111]
[1780129603360,33.9,73462.91,0.2,0.00922,1e-05,1.64796]
[1780129608395,33.9,73462.3,0.2,0.00921,1e-05,1.64689]
[1780129613431,33.9,73461.91,0.2,0.00921,1e-05,1.64621]
[1780129619472,33.9,73456.63,0.2,0.00915,1e-05,1.63701]
[1780129626520,33.9,73456.71,0.2,0.00915,1e-05,1.63715]
[1780129632564,33.9,73456.74,0.2,0.00915,1e-05,1.6372]
[1780129640620,33.9,73456.82,0.2,0.00915,1e-05,1.63734]
[1780129645655,33.9,73455.22,0.2,0.00913,1e-05,1.63456]
[1780129653711,33.9,73455.92,0.2,0.00913,1e-05,1.63451]
[1780129664788,33.9,73456.03,0.2,0.00914,1e-05,1.6347]
[1780129672844,33.9,73456.39,0.2,0.00914,1e-05,1.63533]
[1780129677879,33.9,73456.5,0.2,0.00914,1e-05,1.63552]
[1780129684928,33.9,73456.53,0.2,0.00914,1e-05,1.63557]
[1780129689962,33.9,73452.82,0.2,0.0091,1e-05,1.62913]
[1780129694998,33.9,73454.56,0.2,0.00912,1e-05,1.63215]
[1780129701042,33.9,73454.82,0.2,0.00912,1e-05,1.6326]
[1780129706079,33.9,73456.1,0.2,0.00914,1e-05,1.63482]
[1780129711113,33.9,73457.16,0.2,0.00914,1e-05,1.6354]
[1780129716148,33.9,73468.15,0.2,0.00926,1e-05,1.65459]
[1780129721183,33.9,73467.98,0.2,0.00926,1e-05,1.65429]
[1780129726218,33.9,73468.24,0.2,0.00926,1e-05,1.65474]
[1780129731253,33.9,73468.21,0.2,0.00926,1e-05,1.65469]
[1780129738303,33.9,73468.24,0.2,0.00926,1e-05,1.65474]
[1780129743338,33.9,73468.74,0.2,0.00927,1e-05,1.65562]
[1780129754415,33.9,73468.71,0.2,0.00927,1e-05,1.65557]
[1780129759450,33.9,73467.73,0.2,0.00926,1e-05,1.65385]
[1780129764486,33.9,73466.66,0.2,0.00925,1e-05,1.65197]
[1780129767499,33.9,73466.66,0.2,0.00925,1e-05,1.65197]
[1780129767520,33.9,73466.48,0.2,0.00924,1e-05,1.65166]
[1780129768514,33.9,73466.48,0.2,0.00924,1e-05,1.65166]
[1780129768571,33.9,73466.48,0.2,0.00924,1e-05,1.65166]
[1780129775568,33.9,73467.0,0.2,0.00924,1e-05,1.65129]
[1780129780637,33.9,73467.03,0.2,0.00924,1e-05,1.65135]
[1780129787652,33.9,73467.43,0.2,0.00925,1e-05,1.65205]
[1780129792687,33.9,73465.84,0.2,0.00923,1e-05,1.64926]
[1780129797722,33.9,73461.8,0.2,0.00919,1e-05,1.64221]
[1780129802763,33.9,73452.74,0.2,0.00909,1e-05,1.62647]
[1780129808805,33.9,73451.6,0.2,0.00907,1e-05,1.6245]
[1780129818875,33.9,73451.6,0.2,0.00907,1e-05,1.6245]
[1780129823910,33.9,73451.16,0.2,0.00907,1e-05,1.62374]
[1780129835994,33.9,73451.1,0.2,0.00906,1e-05,1.62238]
[1780129843043,33.9,73451.02,0.2,0.00906,1e-05,1.62224]
[1780129849086,33.9,73452.55,0.2,0.00908,1e-05,1.62488]
[1780129854120,33.9,73452.94,0.2,0.00908,1e-05,1.62556]
[1780129859154,33.9,73454.9,0.2,0.0091,1e-05,1.62895]
[1780129864190,33.9,73453.83,0.2,0.00909,1e-05,1.6271]
[1780129869226,33.9,73453.83,0.2,0.00909,1e-05,1.6271]
[1780129874264,33.9,73456.13,0.2,0.00912,1e-05,1.63108]
[1780129879299,33.9,73460.37,0.2,0.00916,1e-05,1.63845]
[1780129884334,33.9,73460.6,0.2,0.00917,1e-05,1.63885]
[1780129889369,33.9,73460.6,0.2,0.00917,1e-05,1.63885]
[1780129894404,33.9,73460.48,0.2,0.00916,1e-05,1.63737]
[1780129902460,33.9,73460.33,0.2,0.00916,1e-05,1.63711]
[1780129915552,33.9,73460.37,0.2,0.00916,1e-05,1.63718]
[1780129920587,33.9,73460.41,0.2,0.00916,1e-05,1.63725]
[1780129925622,33.9,73456.4,0.2,0.00911,1e-05,1.63028]
[1780129939720,33.9,73456.77,0.2,0.00912,1e-05,1.63093]
[1780129944755,33.9,73456.85,0.2,0.00912,1e-05,1.63107]
[1780129951804,33.9,73457.07,0.2,0.00911,1e-05,1.63018]
[1780129956839,33.9,73457.45,0.2,0.00912,1e-05,1.63084]
[1780129961874,33.9,73456.87,0.2,0.00911,1e-05,1.62984]
[1780129969930,33.9,73457.36,0.2,0.00912,1e-05,1.63069]
[1780129980000,33.9,73457.06,0.2,0.00911,1e-05,1.63017]
[1780129985035,33.9,73457.22,0.2,0.00911,1e-05,1.63044]
[1780129991077,33.9,73457.33,0.2,0.00912,1e-05,1.63063]
[1780129997120,33.9,73457.15,0.2,0.00911,1e-05,1.63032]
[1780130002155,33.9,73457.48,0.2,0.00912,1e-05,1.63089]
[1780130007190,33.9,73459.31,0.2,0.00914,1e-05,1.63407]
[1780130012225,33.9,73460.95,0.2,0.00915,1e-05,1.63565]
[1780130017260,33.9,73461.0,0.2,0.00915,1e-05,1.63574]
[1780130022295,33.9,73460.87,0.2,0.00915,1e-05,1.63551]
[1780130027550,33.9,73460.46,0.2,0.00914,1e-05,1.6348]
[1780130028409,33.9,73460.46,0.2,0.00914,1e-05,1.6348]
[1780130028509,33.9,73460.46,0.2,0.00914,1e-05,1.6348]
[1780130034379,33.9,73460.55,0.2,0.00914,1e-05,1.63496]
[1780130035670,33.9,73460.55,0.2,0.00914,1e-05,1.63496]
[1780130035767,33.9,73460.55,0.2,0.00914,1e-05,1.63496]
[1780130042437,33.9,73460.78,0.2,0.00915,1e-05,1.63536]
[1780130047473,33.9,73461.75,0.2,0.00916,1e-05,1.63705]
[1780130053514,33.9,73461.52,0.2,0.00915,1e-05,1.63665]
[1780130058550,33.9,73461.42,0.2,0.00915,1e-05,1.63647]
[1780130064592,33.9,73461.28,0.2,0.00915,1e-05,1.63623]
[1780130070633,33.9,73460.92,0.2,0.00915,1e-05,1.6356]
[1780130075669,33.9,73461.58,0.2,0.00915,1e-05,1.63548]
[1780130086748,33.9,73461.57,0.2,0.00915,1e-05,1.63546]
[1780130091783,33.9,73453.26,0.2,0.00906,1e-05,1.62107]
[1780130096818,33.9,73443.46,0.2,0.00895,1e-05,1.60422]
[1780130101854,33.9,73444.1,0.2,0.00896,1e-05,1.60532]
[1780130106888,33.9,73447.3,0.2,0.00899,1e-05,1.61081]
[1780130111923,33.9,73448.62,0.2,0.00901,1e-05,1.61308]
[1780130118972,33.9,73449.51,0.2,0.00902,1e-05,1.61461]
[1780130124007,33.9,73449.58,0.2,0.00902,1e-05,1.61473]
[1780130129042,33.9,73448.87,0.2,0.00901,1e-05,1.61351]
[1780130135084,33.9,73448.9,0.2,0.009,1e-05,1.6123]
[1780130140119,33.9,73448.98,0.2,0.009,1e-05,1.61244]
[1780130145154,33.9,73447.46,0.2,0.00899,1e-05,1.60983]
[1780130151057,33.9,73447.29,0.2,0.00899,1e-05,1.60954]
[1780130157238,33.9,73447.46,0.2,0.00899,1e-05,1.60983]
[1780130165294,33.9,73447.55,0.2,0.00899,1e-05,1.60998]
[1780130170329,33.9,73448.09,0.2,0.00899,1e-05,1.61091]
[1780130175364,33.9,73449.7,0.2,0.00901,1e-05,1.61368]
[1780130180399,33.9,73449.36,0.2,0.00901,1e-05,1.61309]
[1780130185434,33.9,73449.33,0.2,0.00901,1e-05,1.61304]
[1780130190470,33.9,73450.22,0.2,0.00902,1e-05,1.61457]
[1780130195506,33.9,73451.41,0.2,0.00902,1e-05,1.61536]
[1780130200542,33.9,73451.42,0.2,0.00902,1e-05,1.61538]
[1780130214641,33.9,73451.02,0.2,0.00902,1e-05,1.61469]
[1780130222696,33.9,73449.27,0.2,0.009,1e-05,1.61168]
[1780130228739,33.9,73441.95,0.2,0.00892,1e-05,1.59914]
[1780130233774,33.9,73442.41,0.2,0.00893,1e-05,1.59993]
[1780130238809,33.9,73442.41,0.2,0.00893,1e-05,1.59993]
[1780130243843,33.9,73442.41,0.2,0.00893,1e-05,1.59993]
[1780130249858,33.9,73442.38,0.2,0.00893,1e-05,1.59988]
[1780130249959,33.9,73442.38,0.2,0.00893,1e-05,1.59988]
[1780130252345,33.9,73442.05,0.2,0.00892,1e-05,1.59932]
[1780130252429,33.9,73442.43,0.2,0.00892,1e-05,1.59872]
[1780130260705,33.9,73442.91,0.2,0.00893,1e-05,1.59954]
[1780130267013,33.9,73442.96,0.2,0.00893,1e-05,1.59962]
[1780130272050,33.9,73443.37,0.2,0.00893,1e-05,1.60032]
[1780130277088,33.9,73443.25,0.2,0.00893,1e-05,1.60012]
[1780130282123,33.9,73443.37,0.2,0.00893,1e-05,1.60032]
[1780130287158,33.9,73443.31,0.2,0.00893,1e-05,1.60022]
[1780130296223,33.9,73443.32,0.2,0.00893,1e-05,1.60024]
[1780130301256,33.9,73443.23,0.2,0.00893,1e-05,1.60008]
[1780130308305,33.9,73443.01,0.2,0.00893,1e-05,1.59971]
[1780130313340,33.9,73443.75,0.2,0.00893,1e-05,1.59972]
[1780130318375,33.9,73444.23,0.2,0.00893,1e-05,1.60054]
[1780130325424,33.9,73444.35,0.2,0.00893,1e-05,1.60075]
[1780130330459,33.9,73445.63,0.2,0.00895,1e-05,1.60294]
[1780130336501,33.9,73445.27,0.2,0.00894,1e-05,1.60232]
[1780130341536,33.9,73444.92,0.2,0.00894,1e-05,1.60172]
[1780130346574,33.9,73442.62,0.2,0.00892,1e-05,1.59779]
[1780130351609,33.9,73442.97,0.2,0.00892,1e-05,1.59839]
[1780130356644,33.9,73441.49,0.2,0.0089,1e-05,1.59587]
[1780130361679,33.9,73438.32,0.2,0.00887,1e-05,1.59047]
[1780130366714,33.9,73437.95,0.2,0.00887,1e-05,1.58984]
[1780130371749,33.9,73437.55,0.2,0.00885,1e-05,1.58792]
[1780130377791,33.9,73437.11,0.2,0.00885,1e-05,1.58717]
[1780130378497,33.9,73437.11,0.2,0.00885,1e-05,1.58717]
[1780130378597,33.9,73437.11,0.2,0.00885,1e-05,1.58717]
[1780130378989,33.9,73437.11,0.2,0.00885,1e-05,1.58717]
[1780130383834,33.9,73437.02,0.2,0.00885,1e-05,1.58702]
[1780130389877,33.9,73428.12,0.2,0.00875,1e-05,1.57197]
[1780130394911,33.9,73427.35,0.2,0.00875,1e-05,1.57067]
[1780130399947,33.9,73427.93,0.2,0.00875,1e-05,1.57165]
[1780130404982,33.9,73424.55,0.2,0.00872,1e-05,1.56597]
[1780130410019,33.9,73423.52,0.2,0.00871,1e-05,1.56424]
[1780130415054,33.9,73428.93,0.2,0.00876,1e-05,1.57333]
[1780130421625,33.9,73428.59,0.2,0.00876,1e-05,1.57276]
[1780130427415,33.9,73428.82,0.2,0.00876,1e-05,1.57315]
[1780130432996,33.9,73428.47,0.2,0.00875,1e-05,1.57133]
[1780130439801,33.9,73428.11,0.2,0.00875,1e-05,1.57072]
[1780130446733,33.9,73428.15,0.2,0.00875,1e-05,1.57079]
[1780130453598,33.9,73428.2,0.2,0.00875,1e-05,1.57087]
[1780130460289,33.9,73428.17,0.2,0.00875,1e-05,1.57082]
[1780130466723,33.9,73428.35,0.2,0.00875,1e-05,1.57112]
[1780130473401,33.9,73428.35,0.2,0.00875,1e-05,1.57112]
[1780130478744,33.9,73429.34,0.2,0.00876,1e-05,1.57279]
[1780130484153,33.9,73429.28,0.2,0.00876,1e-05,1.57269]
[1780130489577,33.9,73431.5,0.2,0.00878,1e-05,1.57643]
[1780130494612,33.9,73431.91,0.2,0.00878,1e-05,1.57589]
[1780130500651,33.9,73432.26,0.2,0.00878,1e-05,1.57648]
[1780130506512,33.9,73429.14,0.2,0.00875,1e-05,1.57122]
[1780130512053,33.9,73425.86,0.2,0.00872,1e-05,1.5657]
[1780130517773,33.9,73424.66,0.2,0.0087,1e-05,1.56369]
[1780130522808,33.9,73424.2,0.2,0.0087,1e-05,1.56292]
[1780130528849,33.9,73423.55,0.2,0.00869,1e-05,1.56183]
[1780130533885,33.9,73425.0,0.2,0.00871,1e-05,1.56426]
[1780130538920,33.9,73425.44,0.2,0.00871,1e-05,1.565]
[1780130543955,33.9,73427.66,0.2,0.00874,1e-05,1.56873]
[1780130550694,33.9,73424.49,0.2,0.0087,1e-05,1.56341]
[1780130556809,33.9,73424.81,0.2,0.0087,1e-05,1.56271]
[1780130562945,33.9,73424.81,0.2,0.0087,1e-05,1.56271]
[1780130568799,33.9,73424.13,0.2,0.00869,1e-05,1.56157]
[1780130575386,33.9,73424.01,0.2,0.00869,1e-05,1.56137]
[1780130581233,33.9,73424.53,0.2,0.0087,1e-05,1.56224]
[1780130586275,33.9,73427.67,0.2,0.00873,1e-05,1.56751]
[1780130593324,33.9,73427.31,0.2,0.00873,1e-05,1.56691]
[1780130602387,33.9,73427.21,0.2,0.00872,1e-05,1.56674]
[1780130610443,33.9,73426.91,0.2,0.00872,1e-05,1.56624]
[1780130615478,33.9,73429.0,0.2,0.00874,1e-05,1.56852]
[1780130626555,33.9,73429.46,0.2,0.00874,1e-05,1.56929]
[1780130631590,33.9,73429.48,0.2,0.00874,1e-05,1.56933]
[1780130639646,33.9,73429.29,0.2,0.00874,1e-05,1.56901]
[1780130644681,33.9,73429.07,0.2,0.00874,1e-05,1.56864]
[1780130651730,33.9,73429.11,0.2,0.00874,1e-05,1.5687]
[1780130661347,33.9,73429.47,0.2,0.00874,1e-05,1.56931]
[1780130666835,33.9,73429.3,0.2,0.00874,1e-05,1.56902]
[1780130671871,33.9,73430.64,0.2,0.00875,1e-05,1.57004]
[1780130676905,33.9,73432.8,0.2,0.00877,1e-05,1.57368]
[1780130681941,33.9,73433.1,0.2,0.00877,1e-05,1.57419]
[1780130686974,33.9,73432.36,0.2,0.00877,1e-05,1.57294]
[1780130693020,33.9,73432.25,0.2,0.00876,1e-05,1.57276]
[1780130698054,33.9,73426.36,0.2,0.0087,1e-05,1.56285]
[1780130703092,33.9,73426.31,0.2,0.0087,1e-05,1.56277]
[1780130708127,33.9,73422.32,0.2,0.00866,1e-05,1.55609]
[1780130713164,33.9,73422.09,0.2,0.00866,1e-05,1.55571]
[1780130718199,33.9,73422.03,0.2,0.00866,1e-05,1.55561]
[1780130724242,33.9,73421.86,0.2,0.00866,1e-05,1.55532]
[1780130729279,33.9,73418.27,0.2,0.00862,1e-05,1.54933]
[1780130739349,33.9,73419.35,0.2,0.00862,1e-05,1.54991]
[1780130744385,33.9,73421.4,0.2,0.00864,1e-05,1.55333]
[1780130750429,33.9,73421.95,0.2,0.00865,1e-05,1.55425]
[1780130757478,33.9,73421.92,0.2,0.00865,1e-05,1.5542]
[1780130760580,33.9,73421.86,0.2,0.00865,1e-05,1.5541]
[1780130769532,33.9,73421.69,0.2,0.00865,1e-05,1.55381]
[1780130777589,33.9,73421.45,0.2,0.00864,1e-05,1.55341]
[1780130784669,33.9,73420.91,0.2,0.00864,1e-05,1.55251]
[1780130790711,33.9,73420.49,0.2,0.00863,1e-05,1.55181]
[1780130794610,33.9,73420.49,0.2,0.00863,1e-05,1.55181]
[1780130800781,33.9,73420.49,0.2,0.00863,1e-05,1.55059]
[1780130807830,33.9,73420.31,0.2,0.00863,1e-05,1.55029]
[1780130811624,33.9,73420.45,0.2,0.00863,1e-05,1.55052]
[1780130816893,33.9,73420.34,0.2,0.00863,1e-05,1.55034]
[1780130821928,33.9,73420.4,0.2,0.00863,1e-05,1.55044]
[1780130822438,33.9,73420.4,0.2,0.00863,1e-05,1.55044]
[1780130822647,33.9,73420.4,0.2,0.00863,1e-05,1.55044]
[1780130827970,33.9,73420.82,0.2,0.00863,1e-05,1.55114]
[1780130837138,33.9,73420.61,0.2,0.00863,1e-05,1.55079]
[1780130843074,33.9,73420.37,0.2,0.00863,1e-05,1.55039]
[1780130848109,33.9,73419.49,0.2,0.00862,1e-05,1.54892]
[1780130853145,33.9,73419.53,0.2,0.00861,1e-05,1.54777]
[1780130854149,33.9,73419.53,0.2,0.00861,1e-05,1.54777]
[1780130859187,33.9,73418.96,0.2,0.00861,1e-05,1.54682]
[1780130864222,33.9,73415.08,0.2,0.00856,1e-05,1.54037]
[1780130869257,33.9,73414.66,0.2,0.00856,1e-05,1.53968]
[1780130871172,33.9,73414.59,0.2,0.00856,1e-05,1.53956]
[1780130877313,33.9,73414.14,0.2,0.00856,1e-05,1.53882]
[1780130883355,33.9,73414.4,0.2,0.00856,1e-05,1.53925]
[1780130887410,33.9,73415.48,0.2,0.00857,1e-05,1.54104]
[1780130893038,33.9,73418.53,0.2,0.0086,1e-05,1.5461]
[1780130900479,33.9,73418.77,0.2,0.0086,1e-05,1.5465]
[1780130904444,33.9,73418.78,0.2,0.0086,1e-05,1.54652]
[1780130909540,33.9,73419.31,0.2,0.00861,1e-05,1.5474]
[1780130915583,33.9,73420.06,0.2,0.00861,1e-05,1.54742]
[1780130921455,33.9,73420.1,0.2,0.00861,1e-05,1.54749]
[1780130930691,33.9,73424.7,0.2,0.00866,1e-05,1.55516]
[1780130935727,33.9,73424.84,0.2,0.00866,1e-05,1.5554]
[1780130938477,33.9,73425.1,0.2,0.00866,1e-05,1.55583]
[1780130955499,33.9,73425.59,0.2,0.00867,1e-05,1.55665]
[1780130964931,33.9,73427.01,0.2,0.00868,1e-05,1.55903]
[1780130969967,33.9,73430.64,0.2,0.00872,1e-05,1.56511]
[1780130971646,33.9,73430.4,0.2,0.00872,1e-05,1.56471]
[1780130980041,33.9,73429.84,0.2,0.00871,1e-05,1.56254]
[1780130985076,33.9,73429.41,0.2,0.0087,1e-05,1.56182]
[1780130988631,33.9,73429.78,0.2,0.00871,1e-05,1.56244]
[1780130989496,33.9,73429.78,0.2,0.00871,1e-05,1.56244]
[1780130989871,33.9,73429.84,0.2,0.00871,1e-05,1.56254]
[1780131000182,33.9,73429.66,0.2,0.0087,1e-05,1.56224]
[1780131005217,33.9,73430.61,0.2,0.00871,1e-05,1.56383]
[1780131010252,33.9,73430.43,0.2,0.00871,1e-05,1.56353]
[1780131016296,33.9,73430.43,0.2,0.00871,1e-05,1.56353]
[1780131022336,33.9,73429.99,0.2,0.00871,1e-05,1.56279]
[1780131028378,33.9,73425.99,0.2,0.00867,1e-05,1.55609]
[1780131033413,33.9,73427.4,0.2,0.00867,1e-05,1.55722]
[1780131041469,33.9,73428.54,0.2,0.00869,1e-05,1.55913]
[1780131049526,33.9,73428.69,0.2,0.00869,1e-05,1.55938]
[1780131062621,33.9,73429.03,0.2,0.00869,1e-05,1.55995]
[1780131067655,33.9,73433.66,0.2,0.00874,1e-05,1.56772]
[1780131072690,33.9,73432.65,0.2,0.00873,1e-05,1.56602]
[1780131077725,33.9,73432.49,0.2,0.00873,1e-05,1.56576]
[1780131082760,33.9,73432.53,0.2,0.00873,1e-05,1.56582]
[1780131087796,33.9,73432.73,0.2,0.00873,1e-05,1.56616]
[1780131093839,33.9,73432.75,0.2,0.00872,1e-05,1.56496]
[1780131098873,33.9,73432.52,0.2,0.00872,1e-05,1.56457]
[1780131103908,33.9,73433.2,0.2,0.00873,1e-05,1.56572]
[1780131108943,33.9,73433.32,0.2,0.00873,1e-05,1.56592]
[1780131113978,33.9,73433.19,0.2,0.00873,1e-05,1.5657]
[1780131121038,33.9,73434.65,0.2,0.00874,1e-05,1.56815]
[1780131126073,33.9,73436.93,0.2,0.00877,1e-05,1.57199]
[1780131132115,33.9,73436.28,0.2,0.00876,1e-05,1.5709]
[1780131137150,33.9,73435.65,0.2,0.00875,1e-05,1.56984]
[1780131142185,33.9,73434.64,0.2,0.00874,1e-05,1.56814]
[1780131145206,33.9,73434.19,0.2,0.00874,1e-05,1.56738]
[1780131153262,33.9,73434.0,0.2,0.00873,1e-05,1.56583]
[1780131156832,33.9,73433.38,0.2,0.00872,1e-05,1.56479]
[1780131165346,33.9,73433.32,0.2,0.00872,1e-05,1.56468]
[1780131174409,33.9,73433.09,0.2,0.00872,1e-05,1.5643]
[1780131179443,33.9,73433.11,0.2,0.00872,1e-05,1.56433]
[1780131184479,33.9,73433.93,0.2,0.00873,1e-05,1.56571]
[1780131190521,33.9,73434.04,0.2,0.00873,1e-05,1.56589]
[1780131195556,33.9,73434.42,0.2,0.00873,1e-05,1.56653]
[1780131201599,33.9,73434.61,0.2,0.00874,1e-05,1.56685]
[1780131202626,33.9,73434.61,0.2,0.00874,1e-05,1.56685]
[1780131208647,33.9,73434.19,0.2,0.00873,1e-05,1.56615]
[1780131213682,33.9,73434.68,0.2,0.00873,1e-05,1.56574]
[1780131218717,33.9,73434.78,0.2,0.00873,1e-05,1.5659]
[1780131231808,33.9,73434.88,0.2,0.00873,1e-05,1.56607]
[1780131236843,33.9,73434.87,0.2,0.00873,1e-05,1.56606]
[1780131241879,33.9,73435.04,0.2,0.00873,1e-05,1.56634]
[1780131247920,33.9,73434.89,0.2,0.00873,1e-05,1.56609]
[1780131252955,33.9,73435.09,0.2,0.00873,1e-05,1.56643]
[1780131262812,33.9,73435.27,0.2,0.00874,1e-05,1.56673]
[1780131270074,33.9,73434.95,0.2,0.00873,1e-05,1.56619]
[1780131275109,33.9,73435.09,0.2,0.00873,1e-05,1.56519]
[1780131280144,33.9,73435.26,0.2,0.00873,1e-05,1.56548]
[1780131285178,33.9,73439.02,0.2,0.00877,1e-05,1.57181]
[1780131292228,33.9,73439.01,0.2,0.00877,1e-05,1.57179]
[1780131297266,33.9,73431.43,0.2,0.00869,1e-05,1.55905]
[1780131302302,33.9,73421.76,0.2,0.00859,1e-05,1.54292]
[1780131307336,33.9,73420.48,0.2,0.00857,1e-05,1.5408]
[1780131312372,33.9,73420.26,0.2,0.00857,1e-05,1.54043]
[1780131324456,33.9,73420.15,0.2,0.00857,1e-05,1.54025]
[1780131330499,33.9,73420.89,0.2,0.00858,1e-05,1.54148]
[1780131335534,33.9,73422.64,0.2,0.00859,1e-05,1.54316]
[1780131340569,33.9,73419.39,0.2,0.00856,1e-05,1.53777]
[1780131348625,33.9,73419.28,0.2,0.00856,1e-05,1.53759]
[1780131353661,33.9,73418.82,0.2,0.00855,1e-05,1.53683]
[1780131358696,33.9,73419.19,0.2,0.00855,1e-05,1.53744]
[1780131363731,33.9,73418.02,0.2,0.00854,1e-05,1.5355]
[1780131368766,33.9,73416.56,0.2,0.00853,1e-05,1.53309]
[1780131373801,33.9,73415.87,0.2,0.00852,1e-05,1.53195]
[1780131378838,33.9,73416.02,0.2,0.00852,1e-05,1.5322]
[1780131383873,33.9,73415.62,0.2,0.00852,1e-05,1.53154]
[1780131388909,33.9,73415.99,0.2,0.00852,1e-05,1.53215]
[1780131393944,33.9,73415.82,0.2,0.00851,1e-05,1.53065]
[1780131403007,33.9,73415.33,0.2,0.00851,1e-05,1.52984]
[1780131414084,33.9,73415.69,0.2,0.00851,1e-05,1.53044]
[1780131422140,33.9,73413.55,0.2,0.00849,1e-05,1.52691]
[1780131427175,33.9,73409.5,0.2,0.00845,1e-05,1.52025]
[1780131434224,33.9,73409.99,0.2,0.00845,1e-05,1.52105]
[1780131440266,33.9,73410.99,0.2,0.00846,1e-05,1.5227]
[1780131447316,33.9,73411.19,0.2,0.00847,1e-05,1.52302]
[1780131453358,33.9,73411.74,0.2,0.00846,1e-05,1.52272]
[1780131458393,33.9,73409.68,0.2,0.00844,1e-05,1.51933]
[1780131463428,33.9,73409.85,0.2,0.00845,1e-05,1.51961]
[1780131469470,33.9,73409.64,0.2,0.00844,1e-05,1.51927]
[1780131480547,33.9,73409.53,0.2,0.00844,1e-05,1.51909]
[1780131485581,33.9,73408.97,0.2,0.00844,1e-05,1.51817]
[1780131490617,33.9,73409.3,0.2,0.00844,1e-05,1.51871]
[1780131495651,33.9,73409.38,0.2,0.00844,1e-05,1.51884]
[1780131501694,33.9,73409.38,0.2,0.00844,1e-05,1.51884]
[1780131506729,33.9,73409.22,0.2,0.00844,1e-05,1.51858]
[1780131519820,33.9,73409.53,0.2,0.00844,1e-05,1.51788]
[1780131526869,33.9,73408.7,0.2,0.00843,1e-05,1.51652]
[1780131531904,33.9,73409.1,0.2,0.00843,1e-05,1.51718]
[1780131537946,33.9,73409.08,0.2,0.00843,1e-05,1.51714]
[1780131542981,33.9,73408.97,0.2,0.00843,1e-05,1.51696]
[1780131554057,33.9,73408.36,0.2,0.00842,1e-05,1.51596]
[1780131560100,33.9,73408.57,0.2,0.00843,1e-05,1.51631]
[1780131565135,33.9,73408.17,0.2,0.00842,1e-05,1.51565]
[1780131572184,33.9,73408.06,0.2,0.00841,1e-05,1.51427]
[1780131584268,33.9,73408.27,0.2,0.00842,1e-05,1.51461]
[1780131591318,33.9,73408.21,0.2,0.00842,1e-05,1.51451]
[1780131596353,33.9,73408.07,0.2,0.00841,1e-05,1.51428]
[1780131598371,33.9,73426.29,0.2,0.0086,1e-05,1.54434]
[1780131600497,33.9,73428.96,0.2,0.00863,1e-05,1.54878]
[1780131601371,33.9,73429.72,0.2,0.00864,1e-05,1.55005]
[1780131607431,33.9,73430.34,0.2,0.00864,1e-05,1.55109]
[1780131612468,33.9,73430.38,0.2,0.00864,1e-05,1.55115]
[1780131622537,33.9,73430.32,0.2,0.00864,1e-05,1.55105]
[1780131627574,33.9,73426.41,0.2,0.0086,1e-05,1.54454]
[1780131632608,33.9,73421.78,0.2,0.00855,1e-05,1.53564]
[1780131637643,33.9,73418.19,0.2,0.00851,1e-05,1.5297]
[1780131642680,33.9,73418.14,0.2,0.00851,1e-05,1.52962]
[1780131643344,33.9,73418.14,0.2,0.00851,1e-05,1.52962]
[1780131643399,33.9,73418.14,0.2,0.00851,1e-05,1.52962]
[1780131654764,33.9,73417.87,0.2,0.00851,1e-05,1.52917]
[1780131666848,33.9,73417.96,0.2,0.00851,1e-05,1.52932]
[1780131671883,33.9,73418.61,0.2,0.00852,1e-05,1.53039]
[1780131676918,33.9,73418.07,0.2,0.00851,1e-05,1.5295]
[1780131681955,33.9,73418.24,0.2,0.00851,1e-05,1.52978]
[1780131686990,33.9,73418.9,0.2,0.00852,1e-05,1.53087]
[1780131692025,33.9,73417.26,0.2,0.0085,1e-05,1.52695]
[1780131698067,33.9,73417.71,0.2,0.0085,1e-05,1.5277]
[1780131707130,33.9,73417.11,0.2,0.00849,1e-05,1.52671]
[1780131712165,33.9,73417.69,0.2,0.0085,1e-05,1.52766]
[1780131717206,33.9,73417.94,0.2,0.0085,1e-05,1.52807]
[1780131722241,33.9,73419.27,0.2,0.00852,1e-05,1.53027]
[1780131727276,33.9,73419.77,0.2,0.00852,1e-05,1.53109]
[1780131734325,33.9,73419.52,0.2,0.00852,1e-05,1.53068]
[1780131744395,33.9,73419.42,0.2,0.00852,1e-05,1.53052]
[1780131749438,33.9,73419.14,0.2,0.00851,1e-05,1.53005]
[1780131755345,33.9,73419.37,0.2,0.00851,1e-05,1.52922]
[1780131760517,33.9,73417.74,0.2,0.00849,1e-05,1.52653]
[1780131765552,33.9,73413.23,0.2,0.00845,1e-05,1.51911]
[1780131770587,33.9,73413.52,0.2,0.00845,1e-05,1.51959]
[1780131779650,33.9,73411.91,0.2,0.00843,1e-05,1.51695]
[1780131784687,33.9,73412.09,0.2,0.00844,1e-05,1.51724]
[1780131796771,33.9,73412.15,0.2,0.00844,1e-05,1.51734]
[1780131802813,33.9,73411.71,0.2,0.00843,1e-05,1.51662]
[1780131809862,33.9,73410.15,0.2,0.00842,1e-05,1.51407]
[1780131814897,33.9,73410.53,0.2,0.00841,1e-05,1.51348]
[1780131819933,33.9,73411.54,0.2,0.00842,1e-05,1.51513]
[1780131824968,33.9,73420.98,0.2,0.00852,1e-05,1.53066]
[1780131830007,33.9,73423.74,0.2,0.00855,1e-05,1.53522]
[1780131835038,33.9,73423.82,0.2,0.00855,1e-05,1.53536]
[1780131840073,33.9,73423.45,0.2,0.00855,1e-05,1.53474]
[1780131845108,33.9,73410.74,0.2,0.00842,1e-05,1.51382]
[1780131850143,33.9,73411.17,0.2,0.00842,1e-05,1.51453]
[1780131855178,33.9,73410.76,0.2,0.00842,1e-05,1.51386]
[1780131861220,33.9,73409.37,0.2,0.0084,1e-05,1.51158]
[1780131866255,33.9,73410.02,0.2,0.00841,1e-05,1.51265]
[1780131871304,33.9,73428.08,0.2,0.00859,1e-05,1.5412]
[1780131876339,33.9,73433.21,0.2,0.00864,1e-05,1.54974]
[1780131883388,33.9,73435.72,0.2,0.00867,1e-05,1.55393]
[1780131888423,33.9,73440.61,0.2,0.00872,1e-05,1.56213]
[1780131893459,33.9,73440.57,0.2,0.00872,1e-05,1.56206]
[1780131898493,33.9,73441.63,0.2,0.00873,1e-05,1.56384]
[1780131903529,33.9,73423.75,0.2,0.00854,1e-05,1.53402]
[1780131909573,33.9,73421.33,0.2,0.00852,1e-05,1.53002]
[1780131914608,33.9,73421.37,0.2,0.00852,1e-05,1.53009]
[1780131919645,33.9,73421.98,0.2,0.00852,1e-05,1.5311]
[1780131924678,33.9,73422.27,0.2,0.00853,1e-05,1.53157]
[1780131933741,33.9,73422.31,0.2,0.00852,1e-05,1.53042]
[1780131939783,33.9,73422.15,0.2,0.00852,1e-05,1.53016]
[1780131944820,33.9,73417.44,0.2,0.00847,1e-05,1.5224]
[1780131949854,33.9,73417.34,0.2,0.00847,1e-05,1.52223]
[1780131956906,33.9,73416.32,0.2,0.00846,1e-05,1.52056]
[1780131963953,33.9,73416.01,0.2,0.00846,1e-05,1.52005]
[1780131974024,33.9,73416.01,0.2,0.00846,1e-05,1.52005]
[1780131979059,33.9,73418.12,0.2,0.00848,1e-05,1.52352]
[1780131984093,33.9,73420.75,0.2,0.00851,1e-05,1.52785]
[1780131990137,33.9,73421.15,0.2,0.00851,1e-05,1.52851]
[1780131995172,33.9,73421.05,0.2,0.0085,1e-05,1.52713]
[1780132001364,33.9,73421.02,0.2,0.0085,1e-05,1.52708]
[1780132012292,33.9,73421.33,0.2,0.0085,1e-05,1.52759]
[1780132019340,33.9,73425.42,0.2,0.00855,1e-05,1.53435]
[1780132024376,33.9,73429.1,0.2,0.00859,1e-05,1.54045]
[1780132029411,33.9,73429.2,0.2,0.00859,1e-05,1.54061]
[1780132036460,33.9,73429.15,0.2,0.00859,1e-05,1.54053]
[1780132042502,33.9,73428.76,0.2,0.00858,1e-05,1.53988]
[1780132051566,33.9,73429.37,0.2,0.00858,1e-05,1.53967]
[1780132058615,33.9,73435.28,0.2,0.00864,1e-05,1.54951]
[1780132063650,33.9,73435.9,0.2,0.00865,1e-05,1.55054]
[1780132063874,33.9,73435.9,0.2,0.00865,1e-05,1.55054]
[1780132066108,33.9,73435.24,0.2,0.00864,1e-05,1.54944]
[1780132071706,33.9,73431.34,0.2,0.0086,1e-05,1.54295]
[1780132076741,33.9,73429.77,0.2,0.00859,1e-05,1.54034]
[1780132082784,33.9,73429.79,0.2,0.00859,1e-05,1.54037]
[1780132088826,33.9,73428.92,0.2,0.00858,1e-05,1.53893]
[1780132094868,33.9,73429.21,0.2,0.00858,1e-05,1.53941]
[1780132099903,33.9,73430.63,0.2,0.00859,1e-05,1.54177]
[1780132104939,33.9,73431.73,0.2,0.00861,1e-05,1.5436]
[1780132109975,33.9,73431.96,0.2,0.00861,1e-05,1.54398]
[1780132116028,33.9,73434.2,0.2,0.00863,1e-05,1.54648]
[1780132121063,33.9,73435.73,0.2,0.00864,1e-05,1.54903]
[1780132127105,33.9,73435.98,0.2,0.00864,1e-05,1.54945]
[1780132133147,33.9,73436.12,0.2,0.00865,1e-05,1.54968]
[1780132138183,33.9,73438.03,0.2,0.00867,1e-05,1.55287]
[1780132143217,33.9,73438.69,0.2,0.00867,1e-05,1.55398]
[1780132148252,33.9,73441.92,0.2,0.00871,1e-05,1.55939]
[1780132153421,33.9,73441.98,0.2,0.00871,1e-05,1.55949]
[1780132153817,33.9,73441.98,0.2,0.00871,1e-05,1.55949]
[1780132161343,33.9,73442.3,0.2,0.00871,1e-05,1.56003]
[1780132166378,33.9,73449.32,0.2,0.00878,1e-05,1.57184]
[1780132171413,33.9,73450.96,0.2,0.0088,1e-05,1.57337]
[1780132176448,33.9,73452.01,0.2,0.00881,1e-05,1.57515]
[1780132182490,33.9,73451.69,0.2,0.0088,1e-05,1.5746]
[1780132194575,33.9,73452.04,0.2,0.00881,1e-05,1.5752]
[1780132199610,33.9,73452.4,0.2,0.00881,1e-05,1.57581]
[1780132204645,33.9,73453.07,0.2,0.00882,1e-05,1.57694]
[1780132209681,33.9,73455.0,0.2,0.00884,1e-05,1.58021]
[1780132211498,33.9,73455.33,0.2,0.00884,1e-05,1.58077]
[1780132211981,33.9,73455.36,0.2,0.00884,1e-05,1.58082]
[1780132224788,33.9,73453.61,0.2,0.00882,1e-05,1.57785]
[1780132231837,33.9,73453.77,0.2,0.00882,1e-05,1.57688]
[1780132237879,33.9,73454.16,0.2,0.00882,1e-05,1.57754]
[1780132242914,33.9,73455.29,0.2,0.00883,1e-05,1.57946]
[1780132247949,33.9,73456.69,0.2,0.00885,1e-05,1.58183]
[1780132252984,33.9,73457.61,0.2,0.00886,1e-05,1.58339]
[1780132260033,33.9,73457.65,0.2,0.00886,1e-05,1.58346]
[1780132265069,33.9,73454.75,0.2,0.00883,1e-05,1.57854]
[1780132271111,33.9,73454.83,0.2,0.00883,1e-05,1.57868]
[1780132279170,33.9,73454.35,0.2,0.00882,1e-05,1.57786]
[1780132285214,33.9,73454.17,0.2,0.00882,1e-05,1.57756]
[1780132293270,33.9,73453.66,0.2,0.00881,1e-05,1.57545]
[1780132298305,33.9,73453.82,0.2,0.00881,1e-05,1.57572]
[1780132303340,33.9,73454.37,0.2,0.00882,1e-05,1.57665]
[1780132308375,33.9,73456.17,0.2,0.00884,1e-05,1.5797]
[1780132317438,33.9,73455.62,0.2,0.00883,1e-05,1.57877]
[1780132322473,33.9,73455.65,0.2,0.00883,1e-05,1.57882]
[1780132327508,33.9,73455.17,0.2,0.00883,1e-05,1.57801]
[1780132341606,33.9,73453.82,0.2,0.00881,1e-05,1.57572]
[1780132346641,33.9,73454.16,0.2,0.00882,1e-05,1.5763]
[1780132351676,33.9,73454.13,0.2,0.00881,1e-05,1.575]
[1780132362753,33.9,73454.26,0.2,0.00881,1e-05,1.57522]
[1780132369128,33.9,73454.26,0.2,0.00881,1e-05,1.57522]
[1780132381886,33.9,73454.3,0.2,0.00881,1e-05,1.57529]
[1780132386921,33.9,73454.35,0.2,0.00881,1e-05,1.57537]
[1780132391956,33.9,73453.75,0.2,0.0088,1e-05,1.57436]
[1780132399005,33.9,73453.87,0.2,0.00881,1e-05,1.57456]
[1780132404041,33.9,73453.96,0.2,0.00881,1e-05,1.57471]
[1780132411090,33.9,73448.01,0.2,0.00874,1e-05,1.56344]
[1780132416125,33.9,73448.63,0.2,0.00874,1e-05,1.56448]
[1780132421161,33.9,73450.11,0.2,0.00876,1e-05,1.56697]
[1780132427202,33.9,73450.22,0.2,0.00876,1e-05,1.56716]
[1780132432237,33.9,73450.19,0.2,0.00876,1e-05,1.56711]
[1780132438279,33.9,73450.47,0.2,0.00876,1e-05,1.56758]
[1780132444321,33.9,73449.61,0.2,0.00875,1e-05,1.56613]
[1780132453384,33.9,73449.94,0.2,0.00876,1e-05,1.56669]
[1780132462451,33.9,73450.23,0.2,0.00876,1e-05,1.56718]
[1780132469500,33.9,73458.64,0.2,0.00885,1e-05,1.5814]
[1780132477556,33.9,73457.6,0.2,0.00883,1e-05,1.57839]
[1780132482591,33.9,73457.25,0.2,0.00883,1e-05,1.5778]
[1780132489639,33.9,73457.35,0.2,0.00883,1e-05,1.57797]
[1780132497696,33.9,73457.66,0.2,0.00883,1e-05,1.57849]
[1780132507766,33.9,73457.66,0.2,0.00883,1e-05,1.57849]
[1780132512801,33.9,73457.9,0.2,0.00884,1e-05,1.5789]
[1780132520857,33.9,73457.95,0.2,0.00884,1e-05,1.57898]
[1780132525892,33.9,73457.77,0.2,0.00883,1e-05,1.57868]
[1780132530927,33.9,73457.7,0.2,0.00883,1e-05,1.57856]
[1780132535962,33.9,73457.9,0.2,0.00883,1e-05,1.57765]
[1780132544021,33.9,73457.76,0.2,0.00883,1e-05,1.57741]
[1780132549056,33.9,73457.76,0.2,0.00883,1e-05,1.57741]
[1780132554091,33.9,73457.68,0.2,0.00883,1e-05,1.57728]
[1780132560133,33.9,73457.87,0.2,0.00883,1e-05,1.5776]
[1780132565168,33.9,73457.83,0.2,0.00883,1e-05,1.57753]
[1780132571210,33.9,73458.26,0.2,0.00883,1e-05,1.57826]
[1780132577252,33.9,73458.29,0.2,0.00883,1e-05,1.57831]
[1780132583294,33.9,73459.75,0.2,0.00885,1e-05,1.58079]
[1780132593364,33.9,73459.04,0.2,0.00883,1e-05,1.57834]
[1780132599408,33.9,73460.4,0.2,0.00885,1e-05,1.58064]
[1780132604448,33.9,73461.94,0.2,0.00887,1e-05,1.58326]
[1780132609481,33.9,73469.39,0.2,0.00895,1e-05,1.59596]
[1780132614516,33.9,73470.03,0.2,0.00895,1e-05,1.59706]
[1780132619551,33.9,73470.0,0.2,0.00895,1e-05,1.59701]
[1780132625594,33.9,73469.51,0.2,0.00895,1e-05,1.59617]
[1780132630629,33.9,73469.74,0.2,0.00895,1e-05,1.59656]
[1780132637678,33.9,73469.07,0.2,0.00894,1e-05,1.59542]
[1780132642713,33.9,73477.2,0.2,0.00903,1e-05,1.60937]
[1780132647748,33.9,73484.43,0.2,0.00911,1e-05,1.62186]
[1780132654797,33.9,73484.84,0.2,0.00911,1e-05,1.6213]
[1780132660838,33.9,73485.15,0.2,0.00911,1e-05,1.62184]
[1780132666881,33.9,73485.16,0.2,0.00911,1e-05,1.62185]
[1780132673930,33.9,73487.06,0.2,0.00913,1e-05,1.62515]
[1780132678965,33.9,73487.07,0.2,0.00913,1e-05,1.62517]
[1780132684000,33.9,73486.55,0.2,0.00913,1e-05,1.62427]
[1780132689035,33.9,73483.87,0.2,0.0091,1e-05,1.61962]
[1780132694070,33.9,73478.59,0.2,0.00904,1e-05,1.6105]
[1780132699105,33.9,73478.13,0.2,0.00903,1e-05,1.60971]
[1780132704140,33.9,73477.35,0.2,0.00902,1e-05,1.60836]
[1780132709175,33.9,73473.61,0.2,0.00898,1e-05,1.60194]
[1780132718242,33.9,73473.87,0.2,0.00898,1e-05,1.60112]
[1780132728312,33.9,73473.24,0.2,0.00897,1e-05,1.60004]
[1780132734354,33.9,73472.69,0.2,0.00897,1e-05,1.5991]
[1780132746439,33.9,73472.92,0.2,0.00897,1e-05,1.59949]
[1780132751474,33.9,73472.7,0.2,0.00897,1e-05,1.59912]
[1780132759531,33.9,73471.64,0.2,0.00896,1e-05,1.5973]
[1780132764566,33.9,73461.89,0.2,0.00885,1e-05,1.58068]
[1780132769601,33.9,73456.37,0.2,0.00879,1e-05,1.57133]
[1780132775643,33.9,73456.11,0.2,0.00878,1e-05,1.56965]
[1780132780681,33.9,73455.25,0.2,0.00877,1e-05,1.5682]
[1780132785716,33.9,73455.26,0.2,0.00877,1e-05,1.56821]
[1780132790751,33.9,73456.77,0.2,0.00879,1e-05,1.57076]
[1780132795786,33.9,73456.96,0.2,0.00879,1e-05,1.57108]
[1780132800821,33.9,73442.92,0.2,0.00864,1e-05,1.54751]
[1780132805856,33.9,73449.95,0.2,0.00872,1e-05,1.55928]
[1780132811900,33.9,73450.63,0.2,0.00872,1e-05,1.56042]
[1780132816935,33.9,73450.75,0.2,0.00873,1e-05,1.56062]
[1780132822496,33.9,73450.74,0.2,0.00873,1e-05,1.5606]
[1780132823507,33.9,73451.03,0.2,0.00873,1e-05,1.56109]
[1780132834058,33.9,73463.73,0.2,0.00886,1e-05,1.58131]
[1780132839092,33.9,73463.49,0.2,0.00885,1e-05,1.5809]
[1780132844127,33.9,73460.25,0.2,0.00882,1e-05,1.5754]
[1780132849162,33.9,73459.85,0.2,0.00882,1e-05,1.57473]
[1780132855204,33.9,73460.69,0.2,0.00882,1e-05,1.57615]
[1780132861247,33.9,73460.12,0.2,0.00882,1e-05,1.57518]
[1780132866283,33.9,73449.18,0.2,0.0087,1e-05,1.55675]
[1780132871318,33.9,73448.91,0.2,0.0087,1e-05,1.5563]
[1780132877360,33.9,73448.06,0.2,0.00869,1e-05,1.55487]
[1780132884409,33.9,73448.35,0.2,0.00869,1e-05,1.55536]
[1780132889444,33.9,73447.02,0.2,0.00868,1e-05,1.55313]
[1780132896493,33.9,73447.19,0.2,0.00867,1e-05,1.55218]
[1780132902535,33.9,73447.13,0.2,0.00867,1e-05,1.55208]
[1780132907570,33.9,73448.02,0.2,0.00868,1e-05,1.55357]
[1780132913612,33.9,73447.0,0.2,0.00867,1e-05,1.55186]
[1780132919655,33.9,73447.14,0.2,0.00867,1e-05,1.5521]
[1780132924689,33.9,73447.88,0.2,0.00868,1e-05,1.55334]
[1780132929723,33.9,73447.56,0.2,0.00868,1e-05,1.5528]
[1780132934759,33.9,73450.61,0.2,0.00871,1e-05,1.55791]
[1780132939794,33.9,73452.4,0.2,0.00873,1e-05,1.56092]
[1780132944829,33.9,73452.38,0.2,0.00873,1e-05,1.56089]
[1780132950871,33.9,73452.36,0.2,0.00873,1e-05,1.56085]
[1780132955906,33.9,73450.85,0.2,0.00871,1e-05,1.55708]
[1780132960941,33.9,73443.53,0.2,0.00863,1e-05,1.54484]
[1780132965976,33.9,73442.92,0.2,0.00862,1e-05,1.54382]
[1780132970847,33.9,73442.96,0.2,0.00862,1e-05,1.54389]
[1780132972785,33.9,73442.96,0.2,0.00862,1e-05,1.54389]
[1780132979066,33.9,73442.21,0.2,0.00862,1e-05,1.54264]
[1780132984103,33.9,73443.17,0.2,0.00863,1e-05,1.54424]
[1780132989138,33.9,73442.83,0.2,0.00862,1e-05,1.54367]
[1780132994173,33.9,73441.58,0.2,0.00861,1e-05,1.54159]
[1780132999208,33.9,73442.67,0.2,0.00862,1e-05,1.54341]
[1780133004244,33.9,73443.4,0.2,0.00863,1e-05,1.54462]
[1780133014314,33.9,73443.16,0.2,0.00862,1e-05,1.54299]
[1780133019349,33.9,73444.52,0.2,0.00863,1e-05,1.54526]
[1780133024399,33.9,73446.12,0.2,0.00865,1e-05,1.54793]
[1780133029434,33.9,73446.26,0.2,0.00865,1e-05,1.54816]
[1780133036483,33.9,73446.23,0.2,0.00865,1e-05,1.54811]
[1780133041518,33.9,73446.26,0.2,0.00865,1e-05,1.54816]
[1780133048567,33.9,73446.26,0.2,0.00865,1e-05,1.54816]
[1780133053602,33.9,73446.96,0.2,0.00866,1e-05,1.54933]
[1780133058637,33.9,73453.94,0.2,0.00873,1e-05,1.56103]
[1780133063672,33.9,73455.64,0.2,0.00875,1e-05,1.56389]
[1780133072734,33.9,73456.14,0.2,0.00875,1e-05,1.56349]
[1780133078778,33.9,73456.2,0.2,0.00875,1e-05,1.56359]
[1780133087842,33.9,73454.77,0.2,0.00873,1e-05,1.56119]
[1780133092878,33.9,73455.24,0.2,0.00874,1e-05,1.56198]
[1780133099927,33.9,73455.64,0.2,0.00874,1e-05,1.56265]
[1780133104940,33.9,73455.75,0.2,0.00875,1e-05,1.56284]
[1780133115032,33.9,73456.31,0.2,0.00875,1e-05,1.56378]
[1780133122081,33.9,73457.37,0.2,0.00876,1e-05,1.56556]
[1780133127117,33.9,73457.84,0.2,0.00877,1e-05,1.56636]
[1780133132152,33.9,73458.36,0.2,0.00877,1e-05,1.56599]
[1780133138194,33.9,73458.31,0.2,0.00877,1e-05,1.56591]
[1780133147257,33.9,73459.49,0.2,0.00878,1e-05,1.5679]
[1780133152292,33.9,73459.44,0.2,0.00878,1e-05,1.56781]
[1780133157329,33.9,73461.73,0.2,0.0088,1e-05,1.57168]
[1780133165383,33.9,73461.75,0.2,0.0088,1e-05,1.57172]
[1780133170418,33.9,73462.43,0.2,0.00881,1e-05,1.57287]
[1780133175452,33.9,73463.12,0.2,0.00882,1e-05,1.57403]
[1780133180488,33.9,73459.1,0.2,0.00877,1e-05,1.56724]
[1780133185523,33.9,73459.58,0.2,0.00878,1e-05,1.56805]
[1780133194586,33.9,73459.65,0.2,0.00877,1e-05,1.56693]
[1780133201635,33.9,73459.79,0.2,0.00877,1e-05,1.56716]
[1780133206670,33.9,73460.19,0.2,0.00878,1e-05,1.56784]
[1780133211705,33.9,73462.34,0.2,0.0088,1e-05,1.57147]
[1780133216742,33.9,73465.7,0.2,0.00884,1e-05,1.57716]
[1780133222784,33.9,73464.8,0.2,0.00883,1e-05,1.57563]
[1780133227819,33.9,73465.45,0.2,0.00883,1e-05,1.57673]
[1780133232854,33.9,73466.82,0.2,0.00885,1e-05,1.57906]
[1780133237889,33.9,73467.27,0.2,0.00885,1e-05,1.57982]
[1780133242924,33.9,73467.44,0.2,0.00886,1e-05,1.58011]
[1780133249973,33.9,73469.54,0.2,0.00888,1e-05,1.58368]
[1780133255008,33.9,73469.21,0.2,0.00887,1e-05,1.58187]
[1780133268099,33.9,73469.44,0.2,0.00887,1e-05,1.58226]
[1780133273135,33.9,73470.39,0.2,0.00888,1e-05,1.58387]
[1780133278170,33.9,73470.59,0.2,0.00888,1e-05,1.58421]
[1780133283205,33.9,73471.18,0.2,0.00889,1e-05,1.58522]
[1780133288240,33.9,73470.47,0.2,0.00888,1e-05,1.58401]
[1780133293276,33.9,73471.23,0.2,0.00889,1e-05,1.5853]
[1780133300324,33.9,73471.45,0.2,0.00889,1e-05,1.58568]
[1780133305359,33.9,73469.3,0.2,0.00887,1e-05,1.58202]
[1780133311401,33.9,73470.16,0.2,0.00887,1e-05,1.58223]
[1780133322482,33.9,73470.6,0.2,0.00888,1e-05,1.58298]
[1780133332553,33.9,73472.6,0.2,0.0089,1e-05,1.58638]
[1780133338595,33.9,73472.65,0.2,0.0089,1e-05,1.58647]
[1780133344637,33.9,73472.49,0.2,0.0089,1e-05,1.5862]
[1780133349672,33.9,73472.32,0.2,0.0089,1e-05,1.58591]
[1780133354707,33.9,73472.45,0.2,0.0089,1e-05,1.58613]
[1780133359742,33.9,73472.39,0.2,0.0089,1e-05,1.58603]
[1780133364777,33.9,73472.59,0.2,0.0089,1e-05,1.58637]
[1780133370819,33.9,73472.57,0.2,0.0089,1e-05,1.58633]
[1780133375854,33.9,73472.56,0.2,0.00889,1e-05,1.58506]
[1780133380889,33.9,73472.51,0.2,0.00889,1e-05,1.58498]
[1780133386931,33.9,73472.72,0.2,0.00889,1e-05,1.58533]
[1780133400026,33.9,73472.97,0.2,0.0089,1e-05,1.58576]
[1780133405057,33.9,73471.38,0.2,0.00888,1e-05,1.58305]
[1780133410094,33.9,73472.3,0.2,0.00889,1e-05,1.58462]
[1780133421173,33.9,73472.22,0.2,0.00889,1e-05,1.58448]
[1780133426208,33.9,73471.97,0.2,0.00888,1e-05,1.58406]
[1780133433496,33.9,73472.41,0.2,0.00889,1e-05,1.58481]
[1780133434507,33.9,73472.41,0.2,0.00888,1e-05,1.58355]
[1780133444336,33.9,73472.52,0.2,0.00888,1e-05,1.58374]
[1780133449372,33.9,73471.8,0.2,0.00888,1e-05,1.58252]
[1780133463471,33.9,73471.89,0.2,0.00888,1e-05,1.58267]
[1780133472534,33.9,73472.27,0.2,0.00888,1e-05,1.58332]
[1780133479583,33.9,73470.94,0.2,0.00887,1e-05,1.58105]
[1780133484619,33.9,73470.9,0.2,0.00887,1e-05,1.58099]
[1780133490661,33.9,73471.07,0.2,0.00887,1e-05,1.58127]
[1780133497711,33.9,73471.33,0.2,0.00886,1e-05,1.58047]
[1780133502746,33.9,73471.53,0.2,0.00887,1e-05,1.58081]
[1780133503364,33.9,73471.53,0.2,0.00887,1e-05,1.58081]
[1780133503995,33.9,73471.53,0.2,0.00887,1e-05,1.58081]
[1780133514829,33.9,73472.14,0.2,0.00887,1e-05,1.58184]
[1780133522886,33.9,73471.66,0.2,0.00887,1e-05,1.58103]
[1780133527921,33.9,73472.34,0.2,0.00887,1e-05,1.58218]
[1780133533963,33.9,73472.57,0.2,0.00888,1e-05,1.58257]
[1780133541016,33.9,73472.79,0.2,0.00888,1e-05,1.58295]
[1780133546052,33.9,73475.28,0.2,0.00891,1e-05,1.58719]
[1780133552094,33.9,73475.17,0.2,0.0089,1e-05,1.58575]
[1780133561157,33.9,73474.82,0.2,0.00889,1e-05,1.58515]
[1780133563259,33.9,73475.32,0.2,0.0089,1e-05,1.586]
[1780133563858,33.9,73475.64,0.2,0.0089,1e-05,1.58655]
[1780133569213,33.9,73475.15,0.2,0.0089,1e-05,1.58571]
[1780133574248,33.9,73474.88,0.2,0.0089,1e-05,1.58525]
[1780133579283,33.9,73474.77,0.2,0.00889,1e-05,1.58507]
[1780133586335,33.9,73474.88,0.2,0.0089,1e-05,1.58525]
[1780133593384,33.9,73474.96,0.2,0.0089,1e-05,1.58539]
[1780133598419,33.9,73473.89,0.2,0.00888,1e-05,1.58357]
[1780133603454,33.9,73473.81,0.2,0.00888,1e-05,1.58343]
[1780133608490,33.9,73473.55,0.2,0.00888,1e-05,1.58299]
[1780133613525,33.9,73473.25,0.2,0.00887,1e-05,1.58123]
[1780133619568,33.9,73473.56,0.2,0.00887,1e-05,1.58175]
[1780133628631,33.9,73468.46,0.2,0.00882,1e-05,1.5731]
[1780133633666,33.9,73464.16,0.2,0.00877,1e-05,1.56583]
[1780133638702,33.9,73465.01,0.2,0.00878,1e-05,1.56727]
[1780133643736,33.9,73462.22,0.2,0.00875,1e-05,1.56256]
[1780133650238,33.9,73457.48,0.2,0.0087,1e-05,1.5546]
[1780133655820,33.9,73456.14,0.2,0.00869,1e-05,1.55235]
[1780133660855,33.9,73455.63,0.2,0.00868,1e-05,1.5515]
[1780133665890,33.9,73455.82,0.2,0.00869,1e-05,1.55181]
[1780133671931,33.9,73456.48,0.2,0.00869,1e-05,1.55168]
[1780133676967,33.9,73456.95,0.2,0.00869,1e-05,1.55247]
[1780133682002,33.9,73457.63,0.2,0.0087,1e-05,1.55361]
[1780133687036,33.9,73461.89,0.2,0.00874,1e-05,1.56076]
[1780133692072,33.9,73464.08,0.2,0.00877,1e-05,1.56445]
[1780133697107,33.9,73477.82,0.2,0.00891,1e-05,1.58775]
[1780133702142,33.9,73463.13,0.2,0.00876,1e-05,1.56285]
[1780133707177,33.9,73463.21,0.2,0.00876,1e-05,1.56299]
[1780133712214,33.9,73474.24,0.2,0.00887,1e-05,1.58166]
[1780133717249,33.9,73464.73,0.2,0.00877,1e-05,1.56555]
[1780133723291,33.9,73464.15,0.2,0.00877,1e-05,1.56457]
[1780133728326,33.9,73464.36,0.2,0.00877,1e-05,1.56492]
[1780133734368,33.9,73465.24,0.2,0.00877,1e-05,1.56517]
[1780133740410,33.9,73470.37,0.2,0.00883,1e-05,1.57384]
[1780133745445,33.9,73475.53,0.2,0.00888,1e-05,1.5826]
[1780133750480,33.9,73477.52,0.2,0.0089,1e-05,1.58599]
[1780133755514,33.9,73477.01,0.2,0.0089,1e-05,1.58512]
[1780133760550,33.9,73477.94,0.2,0.00891,1e-05,1.5867]
[1780133765588,33.9,73484.44,0.2,0.00898,1e-05,1.59782]
[1780133770625,33.9,73484.35,0.2,0.00898,1e-05,1.59767]
[1780133775660,33.9,73485.32,0.2,0.00899,1e-05,1.59933]
[1780133780695,33.9,73485.59,0.2,0.00899,1e-05,1.59979]
[1780133785730,33.9,73486.53,0.2,0.009,1e-05,1.60141]
[1780133790766,33.9,73486.67,0.2,0.009,1e-05,1.60165]
[1780133795802,33.9,73487.82,0.2,0.00901,1e-05,1.60236]
[1780133800837,33.9,73488.42,0.2,0.00901,1e-05,1.60339]
[1780133809900,33.9,73487.96,0.2,0.00901,1e-05,1.6026]
[1780133820978,33.9,73488.45,0.2,0.00901,1e-05,1.60344]
[1780133826013,33.9,73486.87,0.2,0.009,1e-05,1.60073]
[1780133831048,33.9,73481.05,0.2,0.00893,1e-05,1.59076]
[1780133836083,33.9,73475.7,0.2,0.00888,1e-05,1.58163]
[1780133842246,33.9,73474.39,0.2,0.00886,1e-05,1.57941]
[1780133848169,33.9,73474.58,0.2,0.00886,1e-05,1.57973]
[1780133856225,33.9,73474.75,0.2,0.00886,1e-05,1.57877]
[1780133862267,33.9,73474.96,0.2,0.00886,1e-05,1.57912]
[1780133867302,33.9,73475.68,0.2,0.00887,1e-05,1.58035]
[1780133872337,33.9,73478.26,0.2,0.0089,1e-05,1.58474]
[1780133877836,33.9,73479.07,0.2,0.00891,1e-05,1.58612]
[1780133880055,33.9,73479.07,0.2,0.00891,1e-05,1.58612]
[1780133886435,33.9,73466.43,0.2,0.00877,1e-05,1.56468]
[1780133891470,33.9,73466.72,0.2,0.00877,1e-05,1.56517]
[1780133896505,33.9,73468.57,0.2,0.00879,1e-05,1.5683]
[1780133904560,33.9,73468.66,0.2,0.00879,1e-05,1.56845]
[1780133909596,33.9,73469.9,0.2,0.00881,1e-05,1.57054]
[1780133916645,33.9,73469.23,0.2,0.00879,1e-05,1.56817]
[1780133921680,33.9,73469.13,0.2,0.00879,1e-05,1.568]
[1780133931750,33.9,73469.27,0.2,0.00879,1e-05,1.56823]
[1780133938799,33.9,73469.81,0.2,0.0088,1e-05,1.56915]
[1780133943834,33.9,73469.42,0.2,0.0088,1e-05,1.56849]
[1780133949876,33.9,73468.95,0.2,0.00879,1e-05,1.56769]
[1780133955918,33.9,73468.98,0.2,0.00879,1e-05,1.56774]
[1780133960953,33.9,73468.97,0.2,0.00879,1e-05,1.56773]
[1780133965988,33.9,73469.85,0.2,0.0088,1e-05,1.56921]
[1780133972029,33.9,73471.29,0.2,0.00881,1e-05,1.5704]
[1780133982102,33.9,73470.87,0.2,0.0088,1e-05,1.56969]
[1780133989150,33.9,73470.6,0.2,0.0088,1e-05,1.56923]
[1780134001234,33.9,73470.01,0.2,0.0088,1e-05,1.56824]
[1780134006269,33.9,73464.19,0.2,0.00873,1e-05,1.55843]
[1780134011304,33.9,73463.59,0.2,0.00873,1e-05,1.55742]
[1780134016339,33.9,73463.25,0.2,0.00872,1e-05,1.55685]
[1780134021387,33.9,73459.52,0.2,0.00868,1e-05,1.55059]
[1780134026422,33.9,73458.83,0.2,0.00868,1e-05,1.54944]
[1780134033471,33.9,73459.44,0.2,0.00868,1e-05,1.54922]
[1780134038506,33.9,73458.19,0.2,0.00866,1e-05,1.54713]
[1780134043542,33.9,73457.77,0.2,0.00866,1e-05,1.54643]
[1780134044512,33.9,73457.77,0.2,0.00866,1e-05,1.54643]
[1780134045587,33.9,73457.77,0.2,0.00866,1e-05,1.54643]
[1780134052579,33.9,73457.77,0.2,0.00866,1e-05,1.54643]
[1780134063683,33.9,73457.56,0.2,0.00866,1e-05,1.54608]
[1780134076774,33.9,73457.83,0.2,0.00866,1e-05,1.54653]
[1780134081809,33.9,73458.09,0.2,0.00866,1e-05,1.54696]
[1780134087766,33.9,73458.01,0.2,0.00866,1e-05,1.54683]
[1780134092886,33.9,73458.19,0.2,0.00866,1e-05,1.5459]
[1780134098928,33.9,73458.26,0.2,0.00866,1e-05,1.54601]
[1780134106985,33.9,73458.15,0.2,0.00866,1e-05,1.54583]
[1780134112021,33.9,73458.19,0.2,0.00866,1e-05,1.5459]
[1780134117058,33.9,73458.24,0.2,0.00866,1e-05,1.54598]
[1780134122093,33.9,73458.17,0.2,0.00866,1e-05,1.54586]
[1780134127128,33.9,73458.21,0.2,0.00866,1e-05,1.54593]
[1780134135184,33.9,73458.28,0.2,0.00866,1e-05,1.54605]
[1780134141227,33.9,73457.88,0.2,0.00865,1e-05,1.54538]
[1780134146262,33.9,73457.84,0.2,0.00865,1e-05,1.54531]
[1780134151297,33.9,73457.51,0.2,0.00864,1e-05,1.54353]
[1780134156333,33.9,73457.87,0.2,0.00865,1e-05,1.54413]
[1780134162376,33.9,73458.73,0.2,0.00866,1e-05,1.54556]
[1780134167412,33.9,73461.55,0.2,0.00869,1e-05,1.55028]
[1780134172447,33.9,73461.62,0.2,0.00869,1e-05,1.5504]
[1780134177482,33.9,73462.22,0.2,0.00869,1e-05,1.5514]
[1780134182516,33.9,73461.61,0.2,0.00869,1e-05,1.55038]
[1780134187552,33.9,73461.67,0.2,0.00869,1e-05,1.55048]
[1780134193594,33.9,73461.79,0.2,0.00869,1e-05,1.55068]
[1780134198629,33.9,73461.75,0.2,0.00869,1e-05,1.55062]
[1780134203664,33.9,73461.93,0.2,0.00869,1e-05,1.55092]
[1780134208699,33.9,73462.74,0.2,0.0087,1e-05,1.55227]
[1780134216756,33.9,73462.6,0.2,0.00869,1e-05,1.5508]
[1780134224812,33.9,73462.69,0.2,0.00869,1e-05,1.55095]
[1780134229847,33.9,73462.54,0.2,0.00869,1e-05,1.5507]
[1780134234882,33.9,73462.63,0.2,0.00869,1e-05,1.55085]
[1780134239917,33.9,73462.78,0.2,0.00869,1e-05,1.5511]
[1780134244952,33.9,73462.94,0.2,0.00869,1e-05,1.55137]
[1780134250994,33.9,73462.73,0.2,0.00869,1e-05,1.55102]
[1780134261065,33.9,73462.73,0.2,0.00869,1e-05,1.55102]
[1780134266100,33.9,73463.32,0.2,0.0087,1e-05,1.55201]
[1780134280198,33.9,73463.23,0.2,0.00869,1e-05,1.55062]
[1780134287248,33.9,73467.99,0.2,0.00874,1e-05,1.55861]
[1780134292281,33.9,73475.48,0.2,0.00882,1e-05,1.57125]
[1780134297316,33.9,73475.43,0.2,0.00882,1e-05,1.57116]
[1780134302352,33.9,73473.96,0.2,0.0088,1e-05,1.56868]
[1780134307387,33.9,73473.71,0.2,0.0088,1e-05,1.56825]
[1780134312422,33.9,73475.33,0.2,0.00882,1e-05,1.571]
[1780134319471,33.9,73475.3,0.2,0.00882,1e-05,1.57094]
[1780134324506,33.9,73475.92,0.2,0.00882,1e-05,1.57199]
[1780134329541,33.9,73476.62,0.2,0.00883,1e-05,1.57318]
[1780134334576,33.9,73476.39,0.2,0.00882,1e-05,1.57154]
[1780134339613,33.9,73477.04,0.2,0.00883,1e-05,1.57264]
[1780134344648,33.9,73476.62,0.2,0.00883,1e-05,1.57193]
[1780134349683,33.9,73476.72,0.2,0.00883,1e-05,1.5721]
[1780134360760,33.9,73477.87,0.2,0.00884,1e-05,1.57405]
[1780134368816,33.9,73479.65,0.2,0.00886,1e-05,1.57707]
[1780134374858,33.9,73479.54,0.2,0.00886,1e-05,1.57688]
[1780134379893,33.9,73479.53,0.2,0.00886,1e-05,1.57687]
[1780134384928,33.9,73479.55,0.2,0.00886,1e-05,1.5769]
[1780134389963,33.9,73479.76,0.2,0.00886,1e-05,1.57726]
[1780134398019,33.9,73479.55,0.2,0.00885,1e-05,1.57565]
[1780134405068,33.9,73478.96,0.2,0.00884,1e-05,1.57465]
[1780134417152,33.9,73479.82,0.2,0.00885,1e-05,1.57611]
[1780134427222,33.9,73479.82,0.2,0.00885,1e-05,1.57611]
[1780134432257,33.9,73478.95,0.2,0.00884,1e-05,1.57463]
[1780134438300,33.9,73479.16,0.2,0.00885,1e-05,1.57499]
[1780134443335,33.9,73478.98,0.2,0.00884,1e-05,1.57468]
[1780134448370,33.9,73478.71,0.2,0.00884,1e-05,1.57422]
[1780134455298,33.9,73479.8,0.2,0.00885,1e-05,1.57482]
[1780134460455,33.9,73480.33,0.2,0.00885,1e-05,1.57572]
[1780134466497,33.9,73480.03,0.2,0.00885,1e-05,1.57521]
[1780134471532,33.9,73478.91,0.2,0.00884,1e-05,1.57331]
[1780134476567,33.9,73479.01,0.2,0.00884,1e-05,1.57348]
[1780134481602,33.9,73472.25,0.2,0.00877,1e-05,1.56205]
[1780134486637,33.9,73472.98,0.2,0.00877,1e-05,1.56328]
[1780134491672,33.9,73473.1,0.2,0.00877,1e-05,1.56348]
[1780134496707,33.9,73472.91,0.2,0.00877,1e-05,1.56316]
[1780134501744,33.9,73473.23,0.2,0.00878,1e-05,1.5637]
[1780134506784,33.9,73473.45,0.2,0.00878,1e-05,1.56407]
[1780134512821,33.9,73473.49,0.2,0.00877,1e-05,1.5629]
[1780134517856,33.9,73473.92,0.2,0.00878,1e-05,1.56362]
[1780134522891,33.9,73474.11,0.2,0.00878,1e-05,1.56394]
[1780134536989,33.9,73473.85,0.2,0.00878,1e-05,1.5635]
[1780134544038,33.9,73474.04,0.2,0.00878,1e-05,1.56382]
[1780134549074,33.9,73472.1,0.2,0.00876,1e-05,1.56055]
[1780134554109,33.9,73474.62,0.2,0.00878,1e-05,1.5648]
[1780134559145,33.9,73474.55,0.2,0.00878,1e-05,1.56468]
[1780134564180,33.9,73474.49,0.2,0.00878,1e-05,1.56458]
[1780134569215,33.9,73474.26,0.2,0.00878,1e-05,1.5642]
[1780134577561,33.9,73474.26,0.2,0.00878,1e-05,1.5642]
[1780134584320,33.9,73474.06,0.2,0.00877,1e-05,1.56261]
[1780134590366,33.9,73473.87,0.2,0.00877,1e-05,1.56229]
[1780134595401,33.9,73474.73,0.2,0.00878,1e-05,1.56374]
[1780134600436,33.9,73475.38,0.2,0.00878,1e-05,1.56484]
[1780134605470,33.9,73474.78,0.2,0.00878,1e-05,1.56383]
[1780134610506,33.9,73473.63,0.2,0.00877,1e-05,1.56189]
[1780134615541,33.9,73473.61,0.2,0.00877,1e-05,1.56185]
[1780134620576,33.9,73475.67,0.2,0.00879,1e-05,1.56533]
[1780134625611,33.9,73477.17,0.2,0.0088,1e-05,1.56786]
[1780134630646,33.9,73491.71,0.2,0.00896,1e-05,1.59261]
[1780134635681,33.9,73505.77,0.2,0.00911,1e-05,1.61556]
[1780134640716,33.9,73503.5,0.2,0.00908,1e-05,1.61163]
[1780134645751,33.9,73502.21,0.2,0.00907,1e-05,1.6094]
[1780134650786,33.9,73502.9,0.2,0.00908,1e-05,1.61059]
[1780134655496,33.9,73503.62,0.2,0.00908,1e-05,1.61184]
[1780134656373,33.9,73503.58,0.2,0.00908,1e-05,1.61177]
[1780134662871,33.9,73503.43,0.2,0.00908,1e-05,1.61151]
[1780134667905,33.9,73494.54,0.2,0.00898,1e-05,1.5962]
[1780134672940,33.9,73492.51,0.2,0.00896,1e-05,1.59271]
[1780134677975,33.9,73490.58,0.2,0.00894,1e-05,1.58941]
[1780134684018,33.9,73490.89,0.2,0.00894,1e-05,1.58994]
[1780134689053,33.9,73490.92,0.2,0.00895,1e-05,1.58999]
[1780134697109,33.9,73491.0,0.2,0.00894,1e-05,1.58887]
[1780134703035,33.9,73490.92,0.2,0.00894,1e-05,1.58873]
[1780134703112,33.9,73490.92,0.2,0.00894,1e-05,1.58873]
[1780134710200,33.9,73490.97,0.2,0.00894,1e-05,1.58882]
[1780134716243,33.9,73490.31,0.2,0.00893,1e-05,1.58769]
[1780134721278,33.9,73490.52,0.2,0.00893,1e-05,1.58805]
[1780134726313,33.9,73490.67,0.2,0.00894,1e-05,1.5883]
[1780134731348,33.9,73495.24,0.2,0.00899,1e-05,1.59613]
[1780134736383,33.9,73512.72,0.2,0.00918,1e-05,1.62636]
[1780134741418,33.9,73514.6,0.2,0.0092,1e-05,1.62964]
[1780134748467,33.9,73515.47,0.2,0.00921,1e-05,1.63115]
[1780134754511,33.9,73513.88,0.2,0.00918,1e-05,1.6271]
[1780134759546,33.9,73513.79,0.2,0.00918,1e-05,1.62694]
[1780134764581,33.9,73516.73,0.2,0.00921,1e-05,1.63207]
[1780134769616,33.9,73516.77,0.2,0.00922,1e-05,1.63214]
[1780134774651,33.9,73516.69,0.2,0.00921,1e-05,1.632]
[1780134781067,33.9,73517.71,0.2,0.00923,1e-05,1.63378]
[1780134784807,33.9,73517.22,0.2,0.00922,1e-05,1.63293]
[1780134786550,33.9,73517.49,0.2,0.00922,1e-05,1.6334]
[1780134791771,33.9,73521.14,0.2,0.00926,1e-05,1.63979]
[1780134796806,33.9,73520.92,0.2,0.00926,1e-05,1.63941]
[1780134801845,33.9,73520.71,0.2,0.00926,1e-05,1.63904]
[1780134809901,33.9,73521.5,0.2,0.00927,1e-05,1.64042]
[1780134815943,33.9,73521.63,0.2,0.00926,1e-05,1.63936]
[1780134820979,33.9,73523.15,0.2,0.00928,1e-05,1.64203]
[1780134826013,33.9,73523.24,0.2,0.00928,1e-05,1.64219]
[1780134831048,33.9,73523.05,0.2,0.00928,1e-05,1.64185]
[1780134836083,33.9,73517.87,0.2,0.00922,1e-05,1.63278]
[1780134841118,33.9,73518.17,0.2,0.00922,1e-05,1.6333]
[1780134848167,33.9,73517.35,0.2,0.00921,1e-05,1.63187]
[1780134853202,33.9,73513.09,0.2,0.00917,1e-05,1.62444]
[1780134858236,33.9,73512.77,0.2,0.00916,1e-05,1.62388]
[1780134863272,33.9,73518.82,0.2,0.00923,1e-05,1.63444]
[1780134868308,33.9,73520.82,0.2,0.00925,1e-05,1.63794]
[1780134873343,33.9,73521.59,0.2,0.00925,1e-05,1.638]
[1780134879384,33.9,73520.93,0.2,0.00925,1e-05,1.63685]
[1780134884421,33.9,73520.59,0.2,0.00924,1e-05,1.63625]
[1780134889455,33.9,73519.11,0.2,0.00923,1e-05,1.63366]
[1780134897511,33.9,73518.09,0.2,0.00922,1e-05,1.63188]
[1780134902547,33.9,73518.24,0.2,0.00922,1e-05,1.63214]
[1780134907582,33.9,73517.63,0.2,0.00921,1e-05,1.63107]
[1780134912618,33.9,73518.18,0.2,0.00922,1e-05,1.63203]
[1780134919667,33.9,73518.25,0.2,0.00922,1e-05,1.63216]
[1780134924702,33.9,73519.03,0.2,0.00923,1e-05,1.63352]
[1780134929737,33.9,73518.0,0.2,0.00921,1e-05,1.63172]
[1780134934772,33.9,73510.04,0.2,0.00912,1e-05,1.61658]
[1780134939807,33.9,73510.04,0.2,0.00912,1e-05,1.61658]
[1780134943183,33.9,73510.04,0.2,0.00912,1e-05,1.61658]
[1780134943231,33.9,73510.04,0.2,0.00912,1e-05,1.61658]
[1780134949877,33.9,73510.13,0.2,0.00912,1e-05,1.61674]
[1780134954912,33.9,73510.39,0.2,0.00912,1e-05,1.61719]
[1780134959947,33.9,73513.6,0.2,0.00916,1e-05,1.62276]
[1780134964982,33.9,73513.71,0.2,0.00916,1e-05,1.62296]
[1780134974045,33.9,73513.17,0.2,0.00915,1e-05,1.62202]
[1780134979080,33.9,73510.02,0.2,0.00912,1e-05,1.61654]
[1780134984115,33.9,73508.07,0.2,0.0091,1e-05,1.61317]
[1780134989150,33.9,73507.73,0.2,0.00909,1e-05,1.61258]
[1780134994186,33.9,73508.37,0.2,0.00909,1e-05,1.61241]
[1780134999221,33.9,73508.44,0.2,0.0091,1e-05,1.61253]
[1780135004256,33.9,73509.29,0.2,0.0091,1e-05,1.614]
[1780135009291,33.9,73509.24,0.2,0.0091,1e-05,1.61392]
[1780135014326,33.9,73509.24,0.2,0.0091,1e-05,1.61392]
[1780135020369,33.9,73509.0,0.2,0.0091,1e-05,1.6135]
[1780135025403,33.9,73504.0,0.2,0.00905,1e-05,1.60486]
[1780135030438,33.9,73504.69,0.2,0.00905,1e-05,1.60605]
[1780135041517,33.9,73504.67,0.2,0.00905,1e-05,1.60601]
[1780135048566,33.9,73500.5,0.2,0.00901,1e-05,1.59883]
[1780135053605,33.9,73499.46,0.2,0.00899,1e-05,1.59578]
[1780135058640,33.9,73497.99,0.2,0.00897,1e-05,1.59326]
[1780135064682,33.9,73499.07,0.2,0.00899,1e-05,1.59511]
[1780135070724,33.9,73499.63,0.2,0.00899,1e-05,1.59607]
[1780135077773,33.9,73500.07,0.2,0.009,1e-05,1.59683]
[1780135086836,33.9,73501.67,0.2,0.00901,1e-05,1.59958]
[1780135091871,33.9,73502.36,0.2,0.00902,1e-05,1.60076]
[1780135096906,33.9,73507.38,0.2,0.00908,1e-05,1.60942]
[1780135102948,33.9,73508.95,0.2,0.00909,1e-05,1.61214]
[1780135107987,33.9,73510.31,0.2,0.00911,1e-05,1.61449]
[1780135116044,33.9,73510.74,0.2,0.00911,1e-05,1.61396]
[1780135121079,33.9,73511.06,0.2,0.00911,1e-05,1.61452]
[1780135131150,33.9,73510.7,0.2,0.00911,1e-05,1.61389]
[1780135137192,33.9,73511.53,0.2,0.00912,1e-05,1.61533]
[1780135149276,33.9,73511.43,0.2,0.00911,1e-05,1.61516]
[1780135156325,33.9,73511.27,0.2,0.00911,1e-05,1.61488]
[1780135164381,33.9,73511.17,0.2,0.00911,1e-05,1.61471]
[1780135169416,33.9,73511.48,0.2,0.00911,1e-05,1.61524]
[1780135174451,33.9,73512.53,0.2,0.00912,1e-05,1.61579]
[1780135184521,33.9,73512.42,0.2,0.00912,1e-05,1.6156]
[1780135190564,33.9,73512.65,0.2,0.00912,1e-05,1.616]
[1780135195598,33.9,73516.65,0.2,0.00916,1e-05,1.62295]
[1780135200633,33.9,73517.84,0.2,0.00918,1e-05,1.62502]
[1780135205668,33.9,73524.13,0.2,0.00925,1e-05,1.63601]
[1780135211710,33.9,73524.67,0.2,0.00925,1e-05,1.63695]
[1780135216745,33.9,73525.59,0.2,0.00926,1e-05,1.63857]
[1780135221783,33.9,73527.3,0.2,0.00928,1e-05,1.64157]
[1780135226818,33.9,73529.51,0.2,0.00931,1e-05,1.64546]
[1780135232859,33.9,73531.08,0.2,0.00932,1e-05,1.64693]
[1780135237896,33.9,73531.33,0.2,0.00932,1e-05,1.64737]
[1780135242930,33.9,73531.87,0.2,0.00933,1e-05,1.64832]
[1780135250988,33.9,73531.74,0.2,0.00933,1e-05,1.64809]
[1780135256024,33.9,73532.16,0.2,0.00933,1e-05,1.64883]
[1780135261060,33.9,73531.14,0.2,0.00932,1e-05,1.64703]
[1780135266095,33.9,73530.93,0.2,0.00932,1e-05,1.64666]
[1780135266498,33.9,73530.93,0.2,0.00932,1e-05,1.64666]
[1780135267511,33.9,73530.41,0.2,0.00931,1e-05,1.64575]
[1780135274151,33.9,73531.26,0.2,0.00932,1e-05,1.64724]
[1780135279186,33.9,73531.37,0.2,0.00932,1e-05,1.64744]
[1780135284221,33.9,73531.02,0.2,0.00932,1e-05,1.64682]
[1780135289256,33.9,73516.12,0.2,0.00915,1e-05,1.62074]
[1780135296305,33.9,73515.91,0.2,0.00914,1e-05,1.6191]
[1780135304361,33.9,73515.51,0.2,0.00914,1e-05,1.6184]
[1780135310633,33.9,73515.87,0.2,0.00914,1e-05,1.61903]
[1780135319119,33.9,73515.91,0.2,0.00914,1e-05,1.6191]
[1780135324504,33.9,73515.72,0.2,0.00914,1e-05,1.61877]
[1780135333567,33.9,73515.74,0.2,0.00914,1e-05,1.6188]
[1780135343638,33.9,73515.74,0.2,0.00914,1e-05,1.6188]
[1780135356728,33.9,73515.2,0.2,0.00913,1e-05,1.61658]
[1780135361764,33.9,73511.06,0.2,0.00908,1e-05,1.60941]
[1780135369819,33.9,73508.52,0.2,0.00905,1e-05,1.60502]
[1780135376868,33.9,73505.89,0.2,0.00903,1e-05,1.60049]
[1780135381903,33.9,73506.28,0.2,0.00903,1e-05,1.60116]
[1780135387945,33.9,73506.15,0.2,0.00903,1e-05,1.60094]
[1780135392980,33.9,73506.02,0.2,0.00903,1e-05,1.60071]
[1780135402043,33.9,73506.26,0.2,0.00903,1e-05,1.60113]
[1780135410099,33.9,73506.59,0.2,0.00903,1e-05,1.6017]
[1780135415134,33.9,73506.84,0.2,0.00903,1e-05,1.60086]
[1780135420169,33.9,73510.71,0.2,0.00907,1e-05,1.60753]
[1780135425229,33.9,73510.4,0.2,0.00907,1e-05,1.607]
[1780135432647,33.9,73510.59,0.2,0.00907,1e-05,1.60732]
[1780135442324,33.9,73510.88,0.2,0.00907,1e-05,1.60782]
[1780135447358,33.9,73510.72,0.2,0.00907,1e-05,1.60755]
[1780135452393,33.9,73501.82,0.2,0.00897,1e-05,1.59223]
[1780135457428,33.9,73495.86,0.2,0.00891,1e-05,1.58204]
[1780135462463,33.9,73496.82,0.2,0.00892,1e-05,1.58368]
[1780135467500,33.9,73502.97,0.2,0.00899,1e-05,1.5942]
[1780135473542,33.9,73503.0,0.2,0.00898,1e-05,1.59299]
[1780135478576,33.9,73503.37,0.2,0.00898,1e-05,1.59362]
[1780135483615,33.9,73508.2,0.2,0.00904,1e-05,1.60193]
[1780135488651,33.9,73516.29,0.2,0.00913,1e-05,1.61592]
[1780135493686,33.9,73518.72,0.2,0.00915,1e-05,1.62014]
[1780135498721,33.9,73524.16,0.2,0.00921,1e-05,1.62962]
[1780135503756,33.9,73512.0,0.2,0.00908,1e-05,1.60849]
[1780135509798,33.9,73511.94,0.2,0.00908,1e-05,1.60838]
[1780135515840,33.9,73512.02,0.2,0.00908,1e-05,1.60852]
[1780135520875,33.9,73519.13,0.2,0.00916,1e-05,1.62085]
[1780135525910,33.9,73519.54,0.2,0.00916,1e-05,1.62156]
[1780135530945,33.9,73516.34,0.2,0.00913,1e-05,1.616]
[1780135535980,33.9,73514.84,0.2,0.0091,1e-05,1.61212]
[1780135543030,33.9,73515.38,0.2,0.00911,1e-05,1.61306]
[1780135551086,33.9,73515.47,0.2,0.00911,1e-05,1.61322]
[1780135556121,33.9,73513.68,0.2,0.00909,1e-05,1.61012]
[1780135561156,33.9,73513.19,0.2,0.00908,1e-05,1.60927]
[1780135566192,33.9,73511.33,0.2,0.00906,1e-05,1.60605]
[1780135571226,33.9,73511.22,0.2,0.00906,1e-05,1.60586]
[1780135576261,33.9,73511.65,0.2,0.00907,1e-05,1.60661]
[1780135581296,33.9,73512.58,0.2,0.00908,1e-05,1.60821]
[1780135586331,33.9,73512.33,0.2,0.00908,1e-05,1.60778]
[1780135591366,33.9,73512.03,0.2,0.00906,1e-05,1.60599]
[1780135597409,33.9,73512.0,0.2,0.00906,1e-05,1.60594]
[1780135605466,33.9,73512.03,0.2,0.00906,1e-05,1.60599]
[1780135615536,33.9,73512.03,0.2,0.00906,1e-05,1.60599]
[1780135622585,33.9,73512.44,0.2,0.00907,1e-05,1.6067]
[1780135631419,33.9,73512.54,0.2,0.00907,1e-05,1.60687]
[1780135636683,33.9,73512.36,0.2,0.00907,1e-05,1.60656]
[1780135641719,33.9,73512.7,0.2,0.00907,1e-05,1.60714]
[1780135646753,33.9,73513.27,0.2,0.00908,1e-05,1.60813]
[1780135651788,33.9,73512.63,0.2,0.00906,1e-05,1.60575]
[1780135656823,33.9,73512.72,0.2,0.00907,1e-05,1.6059]
[1780135661858,33.9,73513.3,0.2,0.00907,1e-05,1.60691]
[1780135666893,33.9,73519.2,0.2,0.00914,1e-05,1.61713]
[1780135671927,33.9,73518.55,0.2,0.00913,1e-05,1.616]
[1780135677169,33.9,73518.76,0.2,0.00913,1e-05,1.61636]
[1780135685309,33.9,73518.69,0.2,0.00913,1e-05,1.61624]
[1780135692068,33.9,73521.0,0.2,0.00916,1e-05,1.62026]
[1780135693359,33.9,73521.0,0.2,0.00916,1e-05,1.62026]
[1780135699117,33.9,73525.4,0.2,0.00921,1e-05,1.62792]
[1780135704152,33.9,73525.51,0.2,0.00921,1e-05,1.62812]
[1780135709188,33.9,73525.45,0.2,0.00921,1e-05,1.62801]
[1780135714223,33.9,73525.61,0.2,0.0092,1e-05,1.627]
[1780135719258,33.9,73525.59,0.2,0.0092,1e-05,1.62697]
[1780135724295,33.9,73536.6,0.2,0.00932,1e-05,1.64628]
[1780135729330,33.9,73543.52,0.2,0.0094,1e-05,1.65851]
[1780135734365,33.9,73537.69,0.2,0.00934,1e-05,1.6482]
[1780135739400,33.9,73537.75,0.2,0.00934,1e-05,1.64831]
[1780135745442,33.9,73537.82,0.2,0.00934,1e-05,1.64843]
[1780135750477,33.9,73540.22,0.2,0.00936,1e-05,1.65267]
[1780135759540,33.9,73541.03,0.2,0.00937,1e-05,1.6541]
[1780135764575,33.9,73543.03,0.2,0.0094,1e-05,1.65764]
[1780135770617,33.9,73543.13,0.2,0.0094,1e-05,1.65782]
[1780135775652,33.9,73542.89,0.2,0.00939,1e-05,1.65609]
[1780135786729,33.9,73542.94,0.2,0.00939,1e-05,1.65618]
[1780135791764,33.9,73545.91,0.2,0.00942,1e-05,1.66145]
[1780135796800,33.9,73547.15,0.2,0.00944,1e-05,1.66365]
[1780135801835,33.9,73546.68,0.2,0.00943,1e-05,1.66282]
[1780135806870,33.9,73555.22,0.2,0.00953,1e-05,1.67805]
[1780135811905,33.9,73558.58,0.2,0.00957,1e-05,1.68407]
[1780135819071,33.9,73559.54,0.2,0.00958,1e-05,1.68579]
[1780135824996,33.9,73564.53,0.2,0.00964,1e-05,1.69478]
[1780135832046,33.9,73566.62,0.2,0.00965,1e-05,1.69723]
[1780135838089,33.9,73566.31,0.2,0.00965,1e-05,1.69667]
[1780135844137,33.9,73566.12,0.2,0.00965,1e-05,1.69632]
[1780135849172,33.9,73564.9,0.2,0.00963,1e-05,1.69412]
[1780135857228,33.9,73565.71,0.2,0.00964,1e-05,1.69558]
[1780135864277,33.9,73565.53,0.2,0.00964,1e-05,1.69526]
[1780135869312,33.9,73565.95,0.2,0.00965,1e-05,1.69602]
[1780135874347,33.9,73554.5,0.2,0.00951,1e-05,1.67544]
[1780135877500,33.9,73554.97,0.2,0.00952,1e-05,1.67628]
[1780135877896,33.9,73555.1,0.2,0.00952,1e-05,1.67652]
[1780135883410,33.9,73555.71,0.2,0.00953,1e-05,1.67761]
[1780135888445,33.9,73554.1,0.2,0.00951,1e-05,1.67473]
[1780135893480,33.9,73551.16,0.2,0.00947,1e-05,1.66817]
[1780135898515,33.9,73544.65,0.2,0.00939,1e-05,1.6566]
[1780135903549,33.9,73544.61,0.2,0.00939,1e-05,1.65653]
[1780135908585,33.9,73544.29,0.2,0.00939,1e-05,1.65597]
[1780135916641,33.9,73541.65,0.2,0.00936,1e-05,1.65129]
[1780135921943,33.9,73541.73,0.2,0.00936,1e-05,1.65144]
[1780135928725,33.9,73542.25,0.2,0.00937,1e-05,1.65236]
[1780135939802,33.9,73542.17,0.2,0.00937,1e-05,1.65221]
[1780135944837,33.9,73542.02,0.2,0.00936,1e-05,1.65195]
[1780135950879,33.9,73541.94,0.2,0.00936,1e-05,1.65181]
[1780135958935,33.9,73541.11,0.2,0.00935,1e-05,1.64904]
[1780135970012,33.9,73541.22,0.2,0.00935,1e-05,1.64923]
[1780135975049,33.9,73541.12,0.2,0.00935,1e-05,1.64906]
[1780135984112,33.9,73541.12,0.2,0.00935,1e-05,1.64906]
[1780135992876,33.9,73541.1,0.2,0.00935,1e-05,1.64902]
[1780136005262,33.9,73540.97,0.2,0.00934,1e-05,1.64879]
[1780136013318,33.9,73541.24,0.2,0.00934,1e-05,1.64797]
[1780136018353,33.9,73537.22,0.2,0.0093,1e-05,1.64089]
[1780136023388,33.9,73536.97,0.2,0.00929,1e-05,1.64045]
[1780136031444,33.9,73537.02,0.2,0.00929,1e-05,1.64054]
[1780136044204,33.9,73537.06,0.2,0.00929,1e-05,1.64061]
[1780136051588,33.9,73537.91,0.2,0.0093,1e-05,1.6421]
[1780136060651,33.9,73537.9,0.2,0.0093,1e-05,1.64209]
[1780136066693,33.9,73538.78,0.2,0.00931,1e-05,1.64363]
[1780136071728,33.9,73540.05,0.2,0.00932,1e-05,1.64457]
[1780136079784,33.9,73540.62,0.2,0.00933,1e-05,1.64558]
[1780136085826,33.9,73540.78,0.2,0.00933,1e-05,1.64586]
[1780136090861,33.9,73541.27,0.2,0.00933,1e-05,1.64672]
[1780136095897,33.9,73541.43,0.2,0.00934,1e-05,1.64701]
[1780136100932,33.9,73541.02,0.2,0.00933,1e-05,1.64628]
[1780136107981,33.9,73541.33,0.2,0.00933,1e-05,1.64683]
[1780136115034,33.9,73541.33,0.2,0.00933,1e-05,1.64683]
[1780136122083,33.9,73541.55,0.2,0.00934,1e-05,1.64722]
[1780136129132,33.9,73541.59,0.2,0.00934,1e-05,1.64729]
[1780136134167,33.9,73541.7,0.2,0.00933,1e-05,1.64618]
[1780136139202,33.9,73544.12,0.2,0.00936,1e-05,1.65045]
[1780136144238,33.9,73544.15,0.2,0.00936,1e-05,1.65051]
[1780136149273,33.9,73547.09,0.2,0.00939,1e-05,1.65571]
[1780136154308,33.9,73549.48,0.2,0.00942,1e-05,1.65995]
[1780136159344,33.9,73552.13,0.2,0.00945,1e-05,1.66466]
[1780136164379,33.9,73552.87,0.2,0.00946,1e-05,1.66598]
[1780136169414,33.9,73553.01,0.2,0.00946,1e-05,1.66622]
[1780136174449,33.9,73553.36,0.2,0.00946,1e-05,1.66685]
[1780136180491,33.9,73552.22,0.2,0.00945,1e-05,1.66482]
[1780136185526,33.9,73555.6,0.2,0.00949,1e-05,1.67084]
[1780136190561,33.9,73550.43,0.2,0.00943,1e-05,1.66164]
[1780136196603,33.9,73545.92,0.2,0.00937,1e-05,1.65233]
[1780136201638,33.9,73546.67,0.2,0.00938,1e-05,1.65366]
[1780136206673,33.9,73549.34,0.2,0.00941,1e-05,1.65839]
[1780136211708,33.9,73556.12,0.2,0.00949,1e-05,1.67046]
[1780136217750,33.9,73553.76,0.2,0.00946,1e-05,1.66625]
[1780136222798,33.9,73552.96,0.2,0.00945,1e-05,1.66483]
[1780136227832,33.9,73552.88,0.2,0.00945,1e-05,1.66468]
[1780136232868,33.9,73550.29,0.2,0.00942,1e-05,1.66008]
[1780136237903,33.9,73550.16,0.2,0.00942,1e-05,1.65985]
[1780136242938,33.9,73552.77,0.2,0.00945,1e-05,1.66449]
[1780136247975,33.9,73554.43,0.2,0.00947,1e-05,1.66744]
[1780136262075,33.9,73555.05,0.2,0.00947,1e-05,1.66724]
[1780136267110,33.9,73556.06,0.2,0.00948,1e-05,1.66904]
[1780136272145,33.9,73556.15,0.2,0.00948,1e-05,1.6692]
[1780136277180,33.9,73555.65,0.2,0.00948,1e-05,1.66831]
[1780136283223,33.9,73555.48,0.2,0.00947,1e-05,1.668]
[1780136284918,33.9,73555.48,0.2,0.00947,1e-05,1.668]
[1780136291278,33.9,73555.7,0.2,0.00948,1e-05,1.6684]
[1780136296314,33.9,73555.34,0.2,0.00947,1e-05,1.66775]
[1780136299120,33.9,73555.53,0.2,0.00947,1e-05,1.66809]
[1780136304370,33.9,73556.74,0.2,0.00949,1e-05,1.67025]
[1780136309405,33.9,73557.06,0.2,0.00949,1e-05,1.67082]
[1780136314440,33.9,73561.66,0.2,0.00954,1e-05,1.67773]
[1780136319476,33.9,73565.51,0.2,0.00958,1e-05,1.68464]
[1780136324510,33.9,73565.05,0.2,0.00958,1e-05,1.68381]
[1780136329546,33.9,73567.35,0.2,0.0096,1e-05,1.68795]
[1780136334581,33.9,73565.66,0.2,0.00958,1e-05,1.68491]
[1780136339617,33.9,73565.74,0.2,0.00958,1e-05,1.68505]
[1780136342050,33.9,73565.74,0.2,0.00958,1e-05,1.68505]
[1780136345320,33.9,73576.55,0.2,0.00971,1e-05,1.70457]
[1780136348195,33.9,73577.91,0.2,0.00973,1e-05,1.70704]
[1780136352143,33.9,73585.4,0.2,0.00981,1e-05,1.72069]
[1780136357744,33.9,73588.39,0.2,0.00985,1e-05,1.72615]
[1780136362780,33.9,73583.75,0.2,0.00979,1e-05,1.71765]
[1780136367815,33.9,73583.57,0.2,0.00979,1e-05,1.71732]
[1780136372851,33.9,73583.56,0.2,0.00978,1e-05,1.71596]
[1780136377886,33.9,73571.66,0.2,0.00965,1e-05,1.69437]
[1780136382921,33.9,73559.11,0.2,0.0095,1e-05,1.67183]
[1780136386166,33.9,73560.79,0.2,0.00952,1e-05,1.67483]
[1780136391987,33.9,73568.43,0.2,0.00961,1e-05,1.68854]
[1780136394017,33.9,73566.95,0.2,0.00959,1e-05,1.68588]
[1780136397276,33.9,73566.12,0.2,0.00958,1e-05,1.68439]
[1780136406174,33.9,73560.01,0.2,0.00951,1e-05,1.67344]
[1780136411238,33.9,73562.67,0.2,0.00954,1e-05,1.6782]
[1780136416654,33.9,73566.92,0.2,0.00959,1e-05,1.68583]
[1780136422213,33.9,73565.31,0.2,0.00957,1e-05,1.68293]
[1780136427248,33.9,73563.95,0.2,0.00956,1e-05,1.68049]
[1780136432284,33.9,73563.71,0.2,0.00955,1e-05,1.67874]
[1780136437318,33.9,73562.72,0.2,0.00953,1e-05,1.67697]
[1780136442353,33.9,73559.47,0.2,0.0095,1e-05,1.67116]
[1780136447388,33.9,73557.45,0.2,0.00947,1e-05,1.66755]
[1780136452424,33.9,73557.25,0.2,0.00947,1e-05,1.6672]
[1780136459475,33.9,73551.42,0.2,0.00941,1e-05,1.65683]
[1780136464510,33.9,73545.14,0.2,0.00933,1e-05,1.64572]
[1780136471559,33.9,73544.0,0.2,0.00932,1e-05,1.64371]
[1780136477601,33.9,73544.88,0.2,0.00933,1e-05,1.64527]
[1780136482636,33.9,73545.56,0.2,0.00934,1e-05,1.64646]
[1780136487671,33.9,73546.18,0.2,0.00935,1e-05,1.64756]
[1780136488497,33.9,73546.18,0.2,0.00935,1e-05,1.64756]
[1780136489080,33.9,73546.18,0.2,0.00935,1e-05,1.64756]
[1780136497741,33.9,73546.15,0.2,0.00934,1e-05,1.64621]
[1780136503783,33.9,73546.09,0.2,0.00934,1e-05,1.6461]
[1780136508818,33.9,73546.21,0.2,0.00934,1e-05,1.64631]
[1780136513853,33.9,73546.16,0.2,0.00934,1e-05,1.64622]
[1780136519894,33.9,73546.69,0.2,0.00934,1e-05,1.64716]
[1780136528959,33.9,73546.72,0.2,0.00935,1e-05,1.64721]
[1780136535001,33.9,73544.93,0.2,0.00932,1e-05,1.64405]
[1780136540036,33.9,73534.66,0.2,0.00921,1e-05,1.62603]
[1780136545071,33.9,73534.0,0.2,0.0092,1e-05,1.62488]
[1780136550106,33.9,73534.11,0.2,0.0092,1e-05,1.62507]
[1780136555143,33.9,73537.64,0.2,0.00924,1e-05,1.62995]
[1780136560179,33.9,73536.85,0.2,0.00923,1e-05,1.62857]
[1780136565214,33.9,73535.64,0.2,0.00921,1e-05,1.62646]
[1780136573270,33.9,73535.91,0.2,0.00922,1e-05,1.62693]
[1780136578305,33.9,73535.25,0.2,0.00921,1e-05,1.62578]
[1780136585353,33.9,73532.44,0.2,0.00918,1e-05,1.62087]
[1780136590388,33.9,73534.11,0.2,0.0092,1e-05,1.62379]
[1780136596431,33.9,73534.46,0.2,0.0092,1e-05,1.6244]
[1780136598815,33.9,73534.46,0.2,0.0092,1e-05,1.6244]
[1780136599925,33.9,73534.46,0.2,0.0092,1e-05,1.6244]
[1780136607512,33.9,73534.08,0.2,0.0092,1e-05,1.62373]
[1780136612547,33.9,73533.03,0.2,0.00918,1e-05,1.62061]
[1780136619596,33.9,73533.33,0.2,0.00918,1e-05,1.62114]
[1780136624633,33.9,73539.39,0.2,0.00925,1e-05,1.63173]
[1780136629668,33.9,73539.39,0.2,0.00925,1e-05,1.63173]
[1780136636717,33.9,73539.07,0.2,0.00924,1e-05,1.63117]
[1780136641752,33.9,73538.64,0.2,0.00924,1e-05,1.63041]
[1780136649808,33.9,73542.77,0.2,0.00929,1e-05,1.63766]
[1780136654845,33.9,73547.74,0.2,0.00934,1e-05,1.64641]
[1780136659884,33.9,73553.32,0.2,0.00941,1e-05,1.65628]
[1780136660637,33.9,73553.32,0.2,0.00941,1e-05,1.65628]
[1780136665926,33.9,73555.57,0.2,0.00943,1e-05,1.66027]
[1780136674992,33.9,73557.1,0.2,0.00944,1e-05,1.66168]
[1780136680027,33.9,73556.68,0.2,0.00944,1e-05,1.66094]
[1780136685062,33.9,73558.37,0.2,0.00946,1e-05,1.66394]
[1780136690260,33.9,73559.07,0.2,0.00946,1e-05,1.66519]
[1780136696139,33.9,73562.22,0.2,0.0095,1e-05,1.67081]
[1780136700167,33.9,73582.41,0.2,0.00973,1e-05,1.70719]
[1780136705202,33.9,73573.22,0.2,0.00963,1e-05,1.69055]
[1780136710237,33.9,73558.7,0.2,0.00946,1e-05,1.66453]
[1780136716279,33.9,73558.49,0.2,0.00946,1e-05,1.66416]
[1780136722322,33.9,73557.2,0.2,0.00944,1e-05,1.66186]
[1780136731385,33.9,73556.95,0.2,0.00943,1e-05,1.66011]
[1780136737427,33.9,73556.29,0.2,0.00943,1e-05,1.65894]
[1780136746490,33.9,73557.19,0.2,0.00944,1e-05,1.66053]
[1780136751525,33.9,73557.69,0.2,0.00944,1e-05,1.66142]
[1780136756560,33.9,73560.34,0.2,0.00947,1e-05,1.66614]
[1780136761595,33.9,73560.87,0.2,0.00948,1e-05,1.66709]
[1780136771665,33.9,73560.87,0.2,0.00948,1e-05,1.66709]
[1780136776703,33.9,73561.32,0.2,0.00948,1e-05,1.66789]
[1780136781738,33.9,73561.6,0.2,0.00949,1e-05,1.66839]
[1780136786774,33.9,73556.18,0.2,0.00942,1e-05,1.65874]
[1780136791808,33.9,73555.9,0.2,0.00941,1e-05,1.65693]
[1780136800872,33.9,73555.9,0.2,0.00941,1e-05,1.65693]
[1780136805908,33.9,73554.38,0.2,0.0094,1e-05,1.65424]
[1780136810943,33.9,73553.77,0.2,0.00939,1e-05,1.65316]
[1780136815978,33.9,73550.74,0.2,0.00935,1e-05,1.6478]
[1780136821015,33.9,73552.47,0.2,0.00937,1e-05,1.65086]
[1780136826050,33.9,73552.41,0.2,0.00937,1e-05,1.65075]
[1780136832092,33.9,73552.91,0.2,0.00938,1e-05,1.65164]
[1780136837127,33.9,73555.66,0.2,0.00941,1e-05,1.65651]
[1780136843169,33.9,73555.15,0.2,0.0094,1e-05,1.6556]
[1780136850218,33.9,73554.74,0.2,0.0094,1e-05,1.65488]
[1780136855253,33.9,73549.94,0.2,0.00934,1e-05,1.64508]
[1780136860288,33.9,73550.25,0.2,0.00934,1e-05,1.64563]
[1780136865323,33.9,73539.74,0.2,0.00922,1e-05,1.62717]
[1780136870358,33.9,73542.78,0.2,0.00926,1e-05,1.63249]
[1780136875393,33.9,73542.36,0.2,0.00925,1e-05,1.63176]
[1780136880430,33.9,73541.21,0.2,0.00924,1e-05,1.62974]
[1780136885465,33.9,73534.27,0.2,0.00916,1e-05,1.61763]
[1780136890500,33.9,73533.83,0.2,0.00916,1e-05,1.61686]
[1780136896542,33.9,73531.74,0.2,0.00913,1e-05,1.61323]
[1780136901577,33.9,73531.7,0.2,0.00913,1e-05,1.61316]
[1780136906612,33.9,73540.4,0.2,0.00923,1e-05,1.62832]
[1780136911647,33.9,73541.68,0.2,0.00924,1e-05,1.62927]
[1780136916686,33.9,73542.44,0.2,0.00925,1e-05,1.6306]
[1780136921720,33.9,73541.83,0.2,0.00924,1e-05,1.62953]
[1780136927763,33.9,73540.99,0.2,0.00923,1e-05,1.62806]
[1780136936826,33.9,73543.94,0.2,0.00926,1e-05,1.63323]
[1780136941861,33.9,73544.95,0.2,0.00928,1e-05,1.635]
[1780136946896,33.9,73549.87,0.2,0.00933,1e-05,1.64366]
[1780136951931,33.9,73549.71,0.2,0.00933,1e-05,1.64338]
[1780136957973,33.9,73554.97,0.2,0.00939,1e-05,1.65267]
[1780136963008,33.9,73556.73,0.2,0.00941,1e-05,1.65579]
[1780136968049,33.9,73556.59,0.2,0.00941,1e-05,1.65554]
[1780136974093,33.9,73555.97,0.2,0.00939,1e-05,1.65314]
[1780136983155,33.9,73555.57,0.2,0.00939,1e-05,1.65243]
[1780136988190,33.9,73554.26,0.2,0.00937,1e-05,1.65011]
[1780136993225,33.9,73547.44,0.2,0.0093,1e-05,1.63808]
[1780136998260,33.9,73536.96,0.2,0.00918,1e-05,1.61974]
[1780137003295,33.9,73538.45,0.2,0.0092,1e-05,1.62233]
[1780137008331,33.9,73538.29,0.2,0.00919,1e-05,1.62205]
[1780137013365,33.9,73538.19,0.2,0.00919,1e-05,1.62188]
[1780137018401,33.9,73542.32,0.2,0.00924,1e-05,1.6291]
[1780137023436,33.9,73544.47,0.2,0.00926,1e-05,1.63286]
[1780137028471,33.9,73552.43,0.2,0.00935,1e-05,1.64687]
[1780137033506,33.9,73551.98,0.2,0.00934,1e-05,1.64478]
[1780137038541,33.9,73553.17,0.2,0.00935,1e-05,1.64688]
[1780137043576,33.9,73552.03,0.2,0.00934,1e-05,1.64487]
[1780137048611,33.9,73553.31,0.2,0.00936,1e-05,1.64713]
[1780137053647,33.9,73552.9,0.2,0.00935,1e-05,1.6464]
[1780137058682,33.9,73547.68,0.2,0.00929,1e-05,1.6372]
[1780137063717,33.9,73546.5,0.2,0.00928,1e-05,1.63513]
[1780137069759,33.9,73548.1,0.2,0.0093,1e-05,1.63794]
[1780137075801,33.9,73548.82,0.2,0.0093,1e-05,1.63921]
[1780137080836,33.9,73550.12,0.2,0.00932,1e-05,1.6415]
[1780137085870,33.9,73552.02,0.2,0.00934,1e-05,1.64485]
[1780137090906,33.9,73543.04,0.2,0.00924,1e-05,1.62906]
[1780137095941,33.9,73543.33,0.2,0.00924,1e-05,1.62828]
[1780137099499,33.9,73543.0,0.2,0.00923,1e-05,1.6277]
[1780137100507,33.9,73543.04,0.2,0.00923,1e-05,1.62777]
[1780137110039,33.9,73541.06,0.2,0.00921,1e-05,1.62431]
[1780137115074,33.9,73540.64,0.2,0.00921,1e-05,1.62358]
[1780137120109,33.9,73540.82,0.2,0.00921,1e-05,1.62389]
[1780137126151,33.9,73541.77,0.2,0.00922,1e-05,1.62555]
[1780137131186,33.9,73541.49,0.2,0.00922,1e-05,1.62506]
[1780137136221,33.9,73540.55,0.2,0.0092,1e-05,1.62342]
[1780137143271,33.9,73539.64,0.2,0.00919,1e-05,1.62183]
[1780137150320,33.9,73539.83,0.2,0.0092,1e-05,1.62216]
[1780137156362,33.9,73539.78,0.2,0.00919,1e-05,1.62078]
[1780137161397,33.9,73539.22,0.2,0.00918,1e-05,1.61981]
[1780137167439,33.9,73538.89,0.2,0.00918,1e-05,1.61923]
[1780137172474,33.9,73537.91,0.2,0.00917,1e-05,1.61753]
[1780137177509,33.9,73536.61,0.2,0.00915,1e-05,1.61526]
[1780137183551,33.9,73536.43,0.2,0.00915,1e-05,1.61495]
[1780137188586,33.9,73533.42,0.2,0.00912,1e-05,1.60972]
[1780137193622,33.9,73531.24,0.2,0.00909,1e-05,1.60595]
[1780137201681,33.9,73532.52,0.2,0.00911,1e-05,1.60816]
[1780137206716,33.9,73534.53,0.2,0.00913,1e-05,1.61165]
[1780137211751,33.9,73534.83,0.2,0.00913,1e-05,1.61089]
[1780137216787,33.9,73538.6,0.2,0.00917,1e-05,1.61744]
[1780137221824,33.9,73537.54,0.2,0.00916,1e-05,1.6156]
[1780137226857,33.9,73537.13,0.2,0.00915,1e-05,1.61488]
[1780137231893,33.9,73536.68,0.2,0.00915,1e-05,1.6141]
[1780137236928,33.9,73535.9,0.2,0.00914,1e-05,1.61274]
[1780137244984,33.9,73536.05,0.2,0.00914,1e-05,1.61301]
[1780137256061,33.9,73535.36,0.2,0.00913,1e-05,1.61181]
[1780137261096,33.9,73539.47,0.2,0.00918,1e-05,1.61896]
[1780137266131,33.9,73542.37,0.2,0.00921,1e-05,1.62401]
[1780137271166,33.9,73540.98,0.2,0.00919,1e-05,1.6203]
[1780137278216,33.9,73547.45,0.2,0.00926,1e-05,1.63161]
[1780137283250,33.9,73541.93,0.2,0.0092,1e-05,1.62196]
[1780137288285,33.9,73540.95,0.2,0.00919,1e-05,1.62025]
[1780137293323,33.9,73534.05,0.2,0.00911,1e-05,1.60825]
[1780137301379,33.9,73533.01,0.2,0.0091,1e-05,1.60645]
[1780137306413,33.9,73533.39,0.2,0.0091,1e-05,1.60711]
[1780137311449,33.9,73533.39,0.2,0.0091,1e-05,1.60711]
[1780137319505,33.9,73531.72,0.2,0.00909,1e-05,1.60422]
[1780137324541,33.9,73533.14,0.2,0.0091,1e-05,1.60667]
[1780137329576,33.9,73537.71,0.2,0.00915,1e-05,1.6146]
[1780137334611,33.9,73538.5,0.2,0.00915,1e-05,1.61469]
[1780137341660,33.9,73538.87,0.2,0.00916,1e-05,1.61533]
[1780137351730,33.9,73538.79,0.2,0.00916,1e-05,1.6152]
[1780137356765,33.9,73538.7,0.2,0.00916,1e-05,1.61504]
[1780137361800,33.9,73539.16,0.2,0.00916,1e-05,1.61584]
[1780137366836,33.9,73538.01,0.2,0.00915,1e-05,1.61384]
[1780137371878,33.9,73537.46,0.2,0.00914,1e-05,1.61288]
[1780137376913,33.9,73539.69,0.2,0.00917,1e-05,1.61676]
[1780137381948,33.9,73537.76,0.2,0.00915,1e-05,1.6134]
[1780137388087,33.9,73537.83,0.2,0.00915,1e-05,1.61353]
[1780137394035,33.9,73539.16,0.2,0.00915,1e-05,1.61455]
[1780137400077,33.9,73539.36,0.2,0.00916,1e-05,1.6149]
[1780137405112,33.9,73538.84,0.2,0.00915,1e-05,1.614]
[1780137412161,33.9,73539.27,0.2,0.00915,1e-05,1.61474]
[1780137417196,33.9,73538.55,0.2,0.00915,1e-05,1.61349]
[1780137427267,33.9,73546.38,0.2,0.00923,1e-05,1.62715]
[1780137432302,33.9,73546.38,0.2,0.00923,1e-05,1.62715]
[1780137437337,33.9,73545.81,0.2,0.00923,1e-05,1.62615]
[1780137442372,33.9,73546.96,0.2,0.00924,1e-05,1.62816]
[1780137448414,33.9,73549.4,0.2,0.00927,1e-05,1.63244]
[1780137454457,33.9,73548.9,0.2,0.00926,1e-05,1.63027]
[1780137459492,33.9,73548.61,0.2,0.00925,1e-05,1.62976]
[1780137465533,33.9,73550.38,0.2,0.00927,1e-05,1.63286]
[1780137474597,33.9,73550.32,0.2,0.00927,1e-05,1.63276]
[1780137481646,33.9,73550.06,0.2,0.00927,1e-05,1.6323]
[1780137486681,33.9,73550.11,0.2,0.00927,1e-05,1.63239]
[1780137491716,33.9,73550.74,0.2,0.00928,1e-05,1.63349]
[1780137498765,33.9,73550.68,0.2,0.00928,1e-05,1.63339]
[1780137503800,33.9,73549.32,0.2,0.00926,1e-05,1.631]
[1780137505832,33.9,73549.27,0.2,0.00926,1e-05,1.63091]
[1780137506888,33.9,73549.33,0.2,0.00926,1e-05,1.63102]
[1780137513871,33.9,73549.8,0.2,0.00926,1e-05,1.63055]
[1780137518906,33.9,73551.26,0.2,0.00927,1e-05,1.63311]
[1780137523940,33.9,73550.6,0.2,0.00927,1e-05,1.63195]
[1780137528975,33.9,73549.36,0.2,0.00925,1e-05,1.62978]
[1780137534011,33.9,73550.56,0.2,0.00927,1e-05,1.63188]
[1780137541061,33.9,73550.42,0.2,0.00927,1e-05,1.63163]
[1780137547103,33.9,73547.76,0.2,0.00924,1e-05,1.62697]
[1780137554152,33.9,73547.92,0.2,0.00924,1e-05,1.62725]
[1780137559187,33.9,73548.78,0.2,0.00925,1e-05,1.62876]
[1780137565229,33.9,73548.53,0.2,0.00924,1e-05,1.62832]
[1780137570264,33.9,73545.64,0.2,0.00921,1e-05,1.62327]
[1780137575299,33.9,73545.3,0.2,0.0092,1e-05,1.62138]
[1780137580334,33.9,73544.37,0.2,0.00919,1e-05,1.61976]
[1780137585369,33.9,73539.23,0.2,0.00913,1e-05,1.61081]
[1780137590404,33.9,73530.93,0.2,0.00904,1e-05,1.59646]
[1780137595439,33.9,73531.29,0.2,0.00905,1e-05,1.59708]
[1780137600474,33.9,73520.09,0.2,0.00892,1e-05,1.57786]
[1780137605509,33.9,73532.22,0.2,0.00906,1e-05,1.59868]
[1780137610544,33.9,73532.23,0.2,0.00906,1e-05,1.5987]
[1780137617593,33.9,73532.53,0.2,0.00906,1e-05,1.59922]
[1780137622628,33.9,73538.22,0.2,0.00912,1e-05,1.60906]
[1780137627663,33.9,73540.9,0.2,0.00915,1e-05,1.61372]
[1780137633705,33.9,73540.87,0.2,0.00914,1e-05,1.61238]
[1780137638740,33.9,73540.97,0.2,0.00915,1e-05,1.61255]
[1780137643775,33.9,73540.81,0.2,0.00914,1e-05,1.61227]
[1780137649817,33.9,73539.33,0.2,0.00913,1e-05,1.6097]
[1780137658880,33.9,73538.67,0.2,0.00912,1e-05,1.60856]
[1780137664923,33.9,73538.28,0.2,0.00912,1e-05,1.60788]
[1780137669958,33.9,73537.71,0.2,0.00911,1e-05,1.60689]
[1780137673207,33.9,73543.33,0.2,0.00917,1e-05,1.61666]
[1780137673268,33.9,73543.33,0.2,0.00917,1e-05,1.61666]
[1780137681035,33.9,73544.9,0.2,0.00919,1e-05,1.61939]
[1780137686069,33.9,73544.38,0.2,0.00918,1e-05,1.61848]
[1780137691105,33.9,73544.58,0.2,0.00918,1e-05,1.61754]
[1780137698154,33.9,73544.76,0.2,0.00918,1e-05,1.61786]
[1780137704042,33.9,73544.76,0.2,0.00918,1e-05,1.61786]
[1780137704223,33.9,73544.76,0.2,0.00918,1e-05,1.61786]
[1780137710495,33.9,73544.79,0.2,0.00918,1e-05,1.61791]
[1780137711509,33.9,73544.79,0.2,0.00918,1e-05,1.61791]
[1780137718294,33.9,73545.47,0.2,0.00919,1e-05,1.61909]
[1780137724336,33.9,73547.9,0.2,0.00922,1e-05,1.62334]
[1780137729379,33.9,73553.53,0.2,0.00928,1e-05,1.6332]
[1780137734414,33.9,73550.8,0.2,0.00925,1e-05,1.62841]
[1780137739449,33.9,73548.98,0.2,0.00923,1e-05,1.62522]
[1780137744484,33.9,73548.44,0.2,0.00922,1e-05,1.62428]
[1780137749519,33.9,73544.96,0.2,0.00918,1e-05,1.61821]
[1780137755561,33.9,73545.07,0.2,0.00918,1e-05,1.61711]
[1780137761603,33.9,73546.79,0.2,0.0092,1e-05,1.62011]
[1780137766638,33.9,73549.73,0.2,0.00923,1e-05,1.62524]
[1780137771673,33.9,73549.03,0.2,0.00922,1e-05,1.62402]
[1780137776708,33.9,73548.97,0.2,0.00922,1e-05,1.62391]
[1780137781743,33.9,73548.69,0.2,0.00922,1e-05,1.62342]
[1780137786778,33.9,73548.95,0.2,0.00922,1e-05,1.62388]
[1780137791813,33.9,73548.58,0.2,0.00922,1e-05,1.62323]
[1780137796848,33.9,73549.15,0.2,0.00922,1e-05,1.62423]
[1780137802890,33.9,73548.97,0.2,0.00922,1e-05,1.62391]
[1780137807925,33.9,73548.78,0.2,0.00922,1e-05,1.62358]
[1780137812960,33.9,73548.65,0.2,0.00921,1e-05,1.62206]
[1780137817996,33.9,73548.65,0.2,0.00921,1e-05,1.62206]
[1780137823030,33.9,73549.49,0.2,0.00922,1e-05,1.62353]
[1780137828065,33.9,73549.09,0.2,0.00921,1e-05,1.62283]
[1780137835114,33.9,73549.49,0.2,0.00922,1e-05,1.62353]
[1780137840149,33.9,73549.32,0.2,0.00922,1e-05,1.62323]
[1780137846191,33.9,73548.95,0.2,0.00921,1e-05,1.62258]
[1780137851226,33.9,73551.92,0.2,0.00925,1e-05,1.62778]
[1780137853804,33.9,73555.09,0.2,0.00928,1e-05,1.63334]
[1780137853881,33.9,73556.88,0.2,0.0093,1e-05,1.63649]
[1780137860288,33.9,73550.84,0.2,0.00923,1e-05,1.62589]
[1780137865324,33.9,73550.31,0.2,0.00923,1e-05,1.62496]
[1780137870359,33.9,73549.08,0.2,0.00921,1e-05,1.62281]
[1780137875394,33.9,73544.96,0.2,0.00916,1e-05,1.61434]
[1780137880429,33.9,73544.38,0.2,0.00915,1e-05,1.61333]
[1780137885465,33.9,73543.15,0.2,0.00914,1e-05,1.61119]
[1780137890501,33.9,73541.74,0.2,0.00913,1e-05,1.60874]
[1780137895538,33.9,73542.04,0.2,0.00913,1e-05,1.60926]
[1780137900573,33.9,73541.96,0.2,0.00913,1e-05,1.60912]
[1780137905608,33.9,73549.38,0.2,0.00921,1e-05,1.62204]
[1780137910642,33.9,73551.06,0.2,0.00923,1e-05,1.62498]
[1780137915679,33.9,73553.27,0.2,0.00925,1e-05,1.62885]
[1780137920714,33.9,73554.4,0.2,0.00927,1e-05,1.63083]
[1780137925749,33.9,73554.6,0.2,0.00927,1e-05,1.63118]
[1780137930784,33.9,73554.48,0.2,0.00927,1e-05,1.63097]
[1780137935819,33.9,73554.7,0.2,0.00926,1e-05,1.63006]
[1780137941861,33.9,73554.54,0.2,0.00926,1e-05,1.62978]
[1780137953945,33.9,73555.38,0.2,0.00927,1e-05,1.63125]
[1780137958980,33.9,73556.56,0.2,0.00928,1e-05,1.63332]
[1780137964017,33.9,73556.2,0.2,0.00928,1e-05,1.63269]
[1780137969052,33.9,73559.3,0.2,0.00932,1e-05,1.63814]
[1780137974087,33.9,73560.04,0.2,0.00932,1e-05,1.63945]
[1780137983150,33.9,73560.24,0.2,0.00933,1e-05,1.6398]
[1780137988185,33.9,73566.59,0.2,0.0094,1e-05,1.65102]
[1780137993221,33.9,73562.49,0.2,0.00934,1e-05,1.64246]
[1780137998257,33.9,73562.01,0.2,0.00934,1e-05,1.64162]
[1780138004299,33.9,73562.0,0.2,0.00934,1e-05,1.6416]
[1780138009334,33.9,73561.43,0.2,0.00933,1e-05,1.64059]
[1780138014369,33.9,73561.95,0.2,0.00934,1e-05,1.64151]
[1780138019404,33.9,73559.43,0.2,0.00931,1e-05,1.63707]
[1780138024440,33.9,73557.78,0.2,0.00929,1e-05,1.63417]
[1780138033503,33.9,73557.64,0.2,0.00929,1e-05,1.63392]
[1780138038538,33.9,73558.23,0.2,0.0093,1e-05,1.63496]
[1780138043573,33.9,73557.82,0.2,0.00929,1e-05,1.63424]
[1780138048608,33.9,73557.46,0.2,0.00929,1e-05,1.6336]
[1780138055657,33.9,73557.43,0.2,0.00928,1e-05,1.63225]
[1780138060693,33.9,73558.08,0.2,0.00929,1e-05,1.63339]
[1780138063849,33.9,73556.92,0.2,0.00927,1e-05,1.63136]
[1780138064084,33.9,73557.53,0.2,0.00928,1e-05,1.63243]
[1780138069755,33.9,73557.37,0.2,0.00928,1e-05,1.63215]
[1780138074795,33.9,73556.34,0.2,0.00927,1e-05,1.63034]
[1780138084863,33.9,73556.34,0.2,0.00927,1e-05,1.63034]
[1780138089898,33.9,73550.01,0.2,0.0092,1e-05,1.61926]
[1780138094933,33.9,73550.24,0.2,0.0092,1e-05,1.61966]
[1780138099967,33.9,73549.25,0.2,0.00919,1e-05,1.61794]
[1780138105007,33.9,73549.29,0.2,0.00919,1e-05,1.61801]
[1780138112052,33.9,73549.86,0.2,0.00919,1e-05,1.61771]
[1780138117425,33.9,73550.28,0.2,0.00919,1e-05,1.61844]
[1780138123136,33.9,73550.37,0.2,0.00919,1e-05,1.6186]
[1780138124032,33.9,73550.37,0.2,0.00919,1e-05,1.6186]
[1780138131186,33.9,73550.88,0.2,0.0092,1e-05,1.61949]
[1780138142263,33.9,73551.05,0.2,0.0092,1e-05,1.61978]
[1780138152333,33.9,73551.36,0.2,0.0092,1e-05,1.62033]
[1780138162403,33.9,73550.07,0.2,0.00919,1e-05,1.61807]
[1780138168445,33.9,73550.64,0.2,0.0092,1e-05,1.61907]
[1780138173482,33.9,73550.57,0.2,0.00919,1e-05,1.61765]
[1780138181536,33.9,73551.96,0.2,0.0092,1e-05,1.62008]
[1780138184033,33.9,73552.39,0.2,0.00921,1e-05,1.62083]
[1780138184413,33.9,73554.28,0.2,0.00923,1e-05,1.62413]
[1780138191607,33.9,73554.75,0.2,0.00924,1e-05,1.62496]
[1780138196642,33.9,73554.57,0.2,0.00923,1e-05,1.62464]
[1780138202684,33.9,73554.76,0.2,0.00924,1e-05,1.62497]
[1780138208726,33.9,73554.84,0.2,0.00924,1e-05,1.62511]
[1780138214767,33.9,73555.03,0.2,0.00924,1e-05,1.62545]
[1780138219803,33.9,73554.92,0.2,0.00924,1e-05,1.62525]
[1780138224838,33.9,73553.74,0.2,0.00922,1e-05,1.62319]
[1780138232896,33.9,73554.27,0.2,0.00922,1e-05,1.62282]
[1780138237931,33.9,73553.15,0.2,0.00921,1e-05,1.62086]
[1780138243973,33.9,73553.46,0.2,0.00921,1e-05,1.62141]
[1780138257065,33.9,73553.77,0.2,0.00922,1e-05,1.62195]
[1780138263107,33.9,73553.42,0.2,0.00921,1e-05,1.62134]
[1780138269149,33.9,73553.45,0.2,0.00921,1e-05,1.62139]
[1780138275191,33.9,73553.45,0.2,0.00921,1e-05,1.62139]
[1780138281233,33.9,73554.91,0.2,0.00923,1e-05,1.62394]
[1780138286268,33.9,73554.31,0.2,0.00922,1e-05,1.62289]
[1780138291303,33.9,73555.02,0.2,0.00922,1e-05,1.62284]
[1780138297345,33.9,73554.89,0.2,0.00922,1e-05,1.62261]
[1780138306408,33.9,73554.72,0.2,0.00922,1e-05,1.62231]
[1780138316478,33.9,73556.32,0.2,0.00924,1e-05,1.62511]
[1780138321497,33.9,73556.15,0.2,0.00924,1e-05,1.62481]
[1780138322514,33.9,73556.15,0.2,0.00924,1e-05,1.62481]
[1780138331590,33.9,73555.82,0.2,0.00923,1e-05,1.62424]
[1780138336634,33.9,73558.63,0.2,0.00926,1e-05,1.62916]
[1780138341669,33.9,73565.96,0.2,0.00935,1e-05,1.64206]
[1780138346703,33.9,73566.21,0.2,0.00935,1e-05,1.6425]
[1780138351739,33.9,73566.59,0.2,0.00935,1e-05,1.64186]
[1780138360455,33.9,73566.84,0.2,0.00935,1e-05,1.64231]
[1780138366844,33.9,73566.77,0.2,0.00935,1e-05,1.64218]
[1780138373896,33.9,73566.66,0.2,0.00935,1e-05,1.64199]
[1780138378930,33.9,73566.68,0.2,0.00935,1e-05,1.64202]
[1780138390008,33.9,73566.59,0.2,0.00935,1e-05,1.64186]
[1780138395043,33.9,73558.03,0.2,0.00925,1e-05,1.62681]
[1780138400078,33.9,73557.32,0.2,0.00924,1e-05,1.62556]
[1780138405113,33.9,73552.02,0.2,0.00918,1e-05,1.61631]
[1780138410148,33.9,73551.73,0.2,0.00918,1e-05,1.6158]
[1780138412811,33.9,73551.72,0.2,0.00917,1e-05,1.61449]
[1780138415410,33.9,73551.87,0.2,0.00917,1e-05,1.61475]
[1780138424246,33.9,73550.59,0.2,0.00916,1e-05,1.61252]
[1780138429281,33.9,73550.44,0.2,0.00916,1e-05,1.61226]
[1780138441365,33.9,73550.61,0.2,0.00916,1e-05,1.61256]
[1780138448414,33.9,73550.18,0.2,0.00916,1e-05,1.61181]
[1780138453449,33.9,73548.42,0.2,0.00914,1e-05,1.60875]
[1780138459491,33.9,73548.53,0.2,0.00914,1e-05,1.60894]
[1780138464526,33.9,73548.67,0.2,0.00914,1e-05,1.60919]
[1780138469561,33.9,73548.75,0.2,0.00914,1e-05,1.60932]
[1780138474596,33.9,73548.77,0.2,0.00913,1e-05,1.60807]
[1780138479631,33.9,73549.27,0.2,0.00914,1e-05,1.60894]
[1780138487688,33.9,73548.48,0.2,0.00913,1e-05,1.60757]
[1780138492723,33.9,73549.21,0.2,0.00914,1e-05,1.60883]
[1780138497758,33.9,73552.87,0.2,0.00918,1e-05,1.6152]
[1780138502793,33.9,73561.68,0.2,0.00928,1e-05,1.63061]
[1780138509842,33.9,73560.94,0.2,0.00927,1e-05,1.62931]
[1780138514877,33.9,73558.73,0.2,0.00924,1e-05,1.62544]
[1780138519912,33.9,73557.2,0.2,0.00923,1e-05,1.62276]
[1780138525954,33.9,73556.83,0.2,0.00922,1e-05,1.62211]
[1780138538041,33.9,73549.6,0.2,0.00913,1e-05,1.60822]
[1780138548111,33.9,73549.6,0.2,0.00913,1e-05,1.60822]
[1780138553146,33.9,73549.1,0.2,0.00913,1e-05,1.60736]
[1780138560195,33.9,73549.07,0.2,0.00913,1e-05,1.6073]
[1780138565230,33.9,73549.85,0.2,0.00914,1e-05,1.60866]
[1780138570265,33.9,73549.24,0.2,0.00913,1e-05,1.6076]
[1780138575313,33.9,73546.35,0.2,0.0091,1e-05,1.60259]
[1780138580348,33.9,73539.55,0.2,0.00902,1e-05,1.59085]
[1780138585384,33.9,73537.77,0.2,0.009,1e-05,1.58779]
[1780138590419,33.9,73537.47,0.2,0.009,1e-05,1.58727]
[1780138595454,33.9,73538.12,0.2,0.009,1e-05,1.58711]
[1780138600489,33.9,73539.03,0.2,0.00901,1e-05,1.58868]
[1780138605524,33.9,73537.81,0.2,0.009,1e-05,1.58658]
[1780138610558,33.9,73533.79,0.2,0.00895,1e-05,1.57969]
[1780138616601,33.9,73532.82,0.2,0.00894,1e-05,1.57803]
[1780138621636,33.9,73532.13,0.2,0.00894,1e-05,1.57685]
[1780138626671,33.9,73530.44,0.2,0.00892,1e-05,1.57396]
[1780138631706,33.9,73528.76,0.2,0.0089,1e-05,1.5711]
[1780138636742,33.9,73527.4,0.2,0.00888,1e-05,1.56878]
[1780138642786,33.9,73526.7,0.2,0.00888,1e-05,1.56759]
[1780138648828,33.9,73523.27,0.2,0.00884,1e-05,1.56177]
[1780138653863,33.9,73519.27,0.2,0.00879,1e-05,1.55374]
[1780138658898,33.9,73520.58,0.2,0.0088,1e-05,1.55595]
[1780138663933,33.9,73520.39,0.2,0.0088,1e-05,1.55563]
[1780138676018,33.9,73520.54,0.2,0.0088,1e-05,1.55588]
[1780138682061,33.9,73520.57,0.2,0.0088,1e-05,1.55593]
[1780138687096,33.9,73520.56,0.2,0.0088,1e-05,1.55592]
[1780138692131,33.9,73522.1,0.2,0.00882,1e-05,1.55852]
[1780138701195,33.9,73522.0,0.2,0.00882,1e-05,1.55835]
[1780138713279,33.9,73521.82,0.2,0.00881,1e-05,1.55679]
[1780138720328,33.9,73520.89,0.2,0.0088,1e-05,1.55521]
[1780138725363,33.9,73521.58,0.2,0.00881,1e-05,1.55638]
[1780138735432,33.9,73521.58,0.2,0.00881,1e-05,1.55638]
[1780138743489,33.9,73521.66,0.2,0.00881,1e-05,1.55652]
[1780138753559,33.9,73521.45,0.2,0.00881,1e-05,1.55616]
[1780138761615,33.9,73521.91,0.2,0.00881,1e-05,1.55694]
[1780138766650,33.9,73528.45,0.2,0.00888,1e-05,1.56803]
[1780138771685,33.9,73530.45,0.2,0.0089,1e-05,1.57017]
[1780138776720,33.9,73537.66,0.2,0.00897,1e-05,1.58249]
[1780138781755,33.9,73544.21,0.2,0.00905,1e-05,1.59376]
[1780138786790,33.9,73546.98,0.2,0.00908,1e-05,1.59854]
[1780138791825,33.9,73548.64,0.2,0.0091,1e-05,1.60141]
[1780138796860,33.9,73554.35,0.2,0.00916,1e-05,1.61132]
[1780138801895,33.9,73548.42,0.2,0.00909,1e-05,1.60103]
[1780138806930,33.9,73541.63,0.2,0.00902,1e-05,1.58931]
[1780138810794,33.9,73541.29,0.2,0.00901,1e-05,1.58873]
[1780138812779,33.9,73541.89,0.2,0.00902,1e-05,1.58976]
[1780138818007,33.9,73540.99,0.2,0.00901,1e-05,1.58821]
[1780138823045,33.9,73536.26,0.2,0.00896,1e-05,1.5801]
[1780138828080,33.9,73534.01,0.2,0.00893,1e-05,1.57625]
[1780138833116,33.9,73533.6,0.2,0.00892,1e-05,1.57427]
[1780138838150,33.9,73532.09,0.2,0.00891,1e-05,1.5717]
[1780138843187,33.9,73538.5,0.2,0.00898,1e-05,1.58266]
[1780138848221,33.9,73538.7,0.2,0.00898,1e-05,1.583]
[1780138853257,33.9,73538.91,0.2,0.00898,1e-05,1.58336]
[1780138858292,33.9,73539.34,0.2,0.00899,1e-05,1.5841]
[1780138865341,33.9,73539.63,0.2,0.00899,1e-05,1.5846]
[1780138870376,33.9,73546.47,0.2,0.00906,1e-05,1.59637]
[1780138875411,33.9,73546.56,0.2,0.00907,1e-05,1.59653]
[1780138883467,33.9,73546.64,0.2,0.00907,1e-05,1.59667]
[1780138889508,33.9,73545.91,0.2,0.00906,1e-05,1.59541]
[1780138897567,33.9,73545.51,0.2,0.00905,1e-05,1.59343]
[1780138902602,33.9,73545.29,0.2,0.00904,1e-05,1.59306]
[1780138907637,33.9,73545.72,0.2,0.00905,1e-05,1.5938]
[1780138912672,33.9,73546.72,0.2,0.00906,1e-05,1.59552]
[1780138917707,33.9,73548.45,0.2,0.00908,1e-05,1.59851]
[1780138922745,33.9,73552.84,0.2,0.00913,1e-05,1.60611]
[1780138927780,33.9,73553.39,0.2,0.00913,1e-05,1.60707]
[1780138932496,33.9,73553.53,0.2,0.00914,1e-05,1.60731]
[1780138933519,33.9,73553.53,0.2,0.00914,1e-05,1.60731]
[1780138939864,33.9,73553.78,0.2,0.00914,1e-05,1.60775]
[1780138945906,33.9,73557.85,0.2,0.00918,1e-05,1.61483]
[1780138950943,33.9,73558.67,0.2,0.00919,1e-05,1.61626]
[1780138955978,33.9,73558.94,0.2,0.00919,1e-05,1.61544]
[1780138965044,33.9,73559.07,0.2,0.00919,1e-05,1.61566]
[1780138970079,33.9,73559.0,0.2,0.00919,1e-05,1.61554]
[1780138979141,33.9,73559.06,0.2,0.00919,1e-05,1.61564]
[1780138984177,33.9,73555.91,0.2,0.00916,1e-05,1.61016]
[1780138992234,33.9,73553.69,0.2,0.00913,1e-05,1.6063]
[1780138997269,33.9,73553.36,0.2,0.00913,1e-05,1.60573]
[1780139003311,33.9,73552.85,0.2,0.00912,1e-05,1.60484]
[1780139008346,33.9,73552.8,0.2,0.00912,1e-05,1.60476]
[1780139014388,33.9,73552.84,0.2,0.00911,1e-05,1.60354]
[1780139022444,33.9,73553.0,0.2,0.00912,1e-05,1.60382]
[1780139031507,33.9,73552.87,0.2,0.00911,1e-05,1.60359]
[1780139037549,33.9,73551.7,0.2,0.0091,1e-05,1.60156]
[1780139042585,33.9,73551.63,0.2,0.0091,1e-05,1.60144]
[1780139047620,33.9,73551.27,0.2,0.0091,1e-05,1.60082]
[1780139052655,33.9,73548.77,0.2,0.00907,1e-05,1.59649]
[1780139057689,33.9,73548.77,0.2,0.00907,1e-05,1.59649]
[1780139062725,33.9,73548.6,0.2,0.00907,1e-05,1.5962]
[1780139068767,33.9,73548.47,0.2,0.00907,1e-05,1.59598]
[1780139073802,33.9,73547.0,0.2,0.00904,1e-05,1.59216]
[1780139083872,33.9,73545.97,0.2,0.00903,1e-05,1.59038]
[1780139088906,33.9,73544.09,0.2,0.00901,1e-05,1.58715]
[1780139100991,33.9,73544.26,0.2,0.00901,1e-05,1.58744]
[1780139106028,33.9,73543.53,0.2,0.009,1e-05,1.58619]
[1780139111063,33.9,73543.15,0.2,0.009,1e-05,1.58553]
[1780139116099,33.9,73543.54,0.2,0.009,1e-05,1.5862]
[1780139121134,33.9,73543.25,0.2,0.009,1e-05,1.5857]
[1780139127177,33.9,73543.33,0.2,0.009,1e-05,1.58584]
[1780139135232,33.9,73543.1,0.2,0.00899,1e-05,1.58417]
[1780139140267,33.9,73543.04,0.2,0.00899,1e-05,1.58407]
[1780139148323,33.9,73543.07,0.2,0.00899,1e-05,1.58412]
[1780139155372,33.9,73543.41,0.2,0.009,1e-05,1.5847]
[1780139160407,33.9,73543.23,0.2,0.00899,1e-05,1.58439]
[1780139165442,33.9,73545.47,0.2,0.00902,1e-05,1.58824]
[1780139170478,33.9,73546.0,0.2,0.00902,1e-05,1.58915]
[1780139176520,33.9,73546.29,0.2,0.00903,1e-05,1.58965]
[1780139183569,33.9,73545.9,0.2,0.00902,1e-05,1.58898]
[1780139190618,33.9,73545.88,0.2,0.00902,1e-05,1.58895]
[1780139196660,33.9,73546.36,0.2,0.00902,1e-05,1.58849]
[1780139201695,33.9,73546.1,0.2,0.00902,1e-05,1.58805]
[1780139210758,33.9,73546.3,0.2,0.00902,1e-05,1.58839]
[1780139216800,33.9,73546.55,0.2,0.00902,1e-05,1.58882]
[1780139223849,33.9,73546.36,0.2,0.00902,1e-05,1.58849]
[1780139228884,33.9,73546.45,0.2,0.00902,1e-05,1.58865]
[1780139233920,33.9,73546.52,0.2,0.00902,1e-05,1.58877]
[1780139239982,33.9,73546.65,0.2,0.00902,1e-05,1.58899]
[1780139245019,33.9,73546.15,0.2,0.00902,1e-05,1.58813]
[1780139250054,33.9,73548.01,0.2,0.00904,1e-05,1.59133]
[1780139255089,33.9,73548.57,0.2,0.00904,1e-05,1.59102]
[1780139260124,33.9,73546.57,0.2,0.00902,1e-05,1.58757]
[1780139269825,33.9,73546.57,0.2,0.00902,1e-05,1.58757]
[1780139275229,33.9,73545.12,0.2,0.009,1e-05,1.58508]
[1780139282283,33.9,73538.25,0.2,0.00893,1e-05,1.57331]
[1780139288325,33.9,73538.14,0.2,0.00892,1e-05,1.57313]
[1780139293361,33.9,73539.9,0.2,0.00894,1e-05,1.57613]
[1780139301417,33.9,73535.35,0.2,0.00889,1e-05,1.56837]
[1780139306452,33.9,73533.41,0.2,0.00887,1e-05,1.56507]
[1780139311487,33.9,73531.01,0.2,0.00884,1e-05,1.55973]
[1780139316522,33.9,73531.57,0.2,0.00885,1e-05,1.56068]
[1780139319824,33.9,73531.53,0.2,0.00885,1e-05,1.56061]
[1780139320157,33.9,73531.53,0.2,0.00885,1e-05,1.56061]
[1780139326592,33.9,73531.35,0.2,0.00884,1e-05,1.5603]
[1780139331628,33.9,73531.27,0.2,0.00884,1e-05,1.56017]
[1780139336662,33.9,73527.59,0.2,0.0088,1e-05,1.55394]
[1780139344719,33.9,73525.24,0.2,0.00878,1e-05,1.54997]
[1780139349754,33.9,73522.24,0.2,0.00875,1e-05,1.54491]
[1780139355796,33.9,73522.09,0.2,0.00874,1e-05,1.54466]
[1780139361839,33.9,73523.5,0.2,0.00876,1e-05,1.54703]
[1780139366874,33.9,73523.45,0.2,0.00876,1e-05,1.54695]
[1780139371909,33.9,73522.28,0.2,0.00874,1e-05,1.54372]
[1780139376946,33.9,73522.42,0.2,0.00874,1e-05,1.54396]
[1780139381979,33.9,73522.41,0.2,0.00874,1e-05,1.54394]
[1780139387014,33.9,73522.72,0.2,0.00874,1e-05,1.54446]
[1780139394063,33.9,73522.83,0.2,0.00874,1e-05,1.54465]
[1780139399098,33.9,73521.74,0.2,0.00873,1e-05,1.54282]
[1780139405140,33.9,73521.26,0.2,0.00873,1e-05,1.54201]
[1780139412189,33.9,73521.32,0.2,0.00873,1e-05,1.54211]
[1780139418231,33.9,73520.9,0.2,0.00872,1e-05,1.5414]
[1780139423267,33.9,73521.63,0.2,0.00873,1e-05,1.54263]
[1780139430316,33.9,73521.95,0.2,0.00874,1e-05,1.54317]
[1780139441393,33.9,73521.82,0.2,0.00873,1e-05,1.5417]
[1780139448443,33.9,73521.82,0.2,0.00873,1e-05,1.5417]
[1780139453478,33.9,73525.41,0.2,0.00877,1e-05,1.54774]
[1780139458512,33.9,73521.48,0.2,0.00872,1e-05,1.54112]
[1780139463549,33.9,73522.6,0.2,0.00874,1e-05,1.54301]
[1780139468583,33.9,73521.22,0.2,0.00872,1e-05,1.54069]
[1780139473618,33.9,73529.26,0.2,0.00881,1e-05,1.55424]
[1780139478653,33.9,73528.47,0.2,0.0088,1e-05,1.5529]
[1780139485702,33.9,73529.21,0.2,0.00881,1e-05,1.55415]
[1780139490737,33.9,73531.96,0.2,0.00884,1e-05,1.55881]
[1780139496779,33.9,73531.96,0.2,0.00883,1e-05,1.55754]
[1780139501814,33.9,73531.9,0.2,0.00883,1e-05,1.55744]
[1780139506849,33.9,73531.57,0.2,0.00882,1e-05,1.55688]
[1780139513898,33.9,73530.04,0.2,0.00881,1e-05,1.55429]
[1780139522961,33.9,73530.38,0.2,0.00881,1e-05,1.55487]
[1780139528004,33.9,73530.15,0.2,0.00881,1e-05,1.55448]
[1780139534047,33.9,73529.72,0.2,0.0088,1e-05,1.55375]
[1780139541096,33.9,73529.68,0.2,0.0088,1e-05,1.55368]
[1780139543499,33.9,73530.44,0.2,0.00881,1e-05,1.55497]
[1780139544514,33.9,73531.05,0.2,0.00882,1e-05,1.556]
[1780139550159,33.9,73531.34,0.2,0.00882,1e-05,1.55649]
[1780139560229,33.9,73530.99,0.2,0.00881,1e-05,1.55464]
[1780139567278,33.9,73531.16,0.2,0.00881,1e-05,1.55493]
[1780139577348,33.9,73531.16,0.2,0.00881,1e-05,1.55493]
[1780139584397,33.9,73530.79,0.2,0.00881,1e-05,1.5543]
[1780139591446,33.9,73529.55,0.2,0.0088,1e-05,1.5522]
[1780139600509,33.9,73529.52,0.2,0.0088,1e-05,1.55215]
[1780139606551,33.9,73529.29,0.2,0.00879,1e-05,1.55176]
[1780139612593,33.9,73528.36,0.2,0.00878,1e-05,1.54893]
[1780139622663,33.9,73528.36,0.2,0.00878,1e-05,1.54893]
[1780139630719,33.9,73528.72,0.2,0.00878,1e-05,1.54954]
[1780139635754,33.9,73528.7,0.2,0.00878,1e-05,1.54951]
[1780139640789,33.9,73529.63,0.2,0.00879,1e-05,1.55108]
[1780139646831,33.9,73529.22,0.2,0.00879,1e-05,1.55038]
[1780139651866,33.9,73537.96,0.2,0.00888,1e-05,1.5652]
[1780139656901,33.9,73538.0,0.2,0.00888,1e-05,1.56526]
[1780139661936,33.9,73537.54,0.2,0.00888,1e-05,1.56448]
[1780139666971,33.9,73537.76,0.2,0.00888,1e-05,1.56486]
[1780139672011,33.9,73537.65,0.2,0.00887,1e-05,1.5634]
[1780139677046,33.9,73531.5,0.2,0.0088,1e-05,1.55297]
[1780139682081,33.9,73530.41,0.2,0.00879,1e-05,1.55113]
[1780139687116,33.9,73527.88,0.2,0.00876,1e-05,1.54686]
[1780139692153,33.9,73525.37,0.2,0.00874,1e-05,1.54264]
[1780139697186,33.9,73522.26,0.2,0.0087,1e-05,1.53742]
[1780139702224,33.9,73515.35,0.2,0.00863,1e-05,1.52587]
[1780139709272,33.9,73519.82,0.2,0.00868,1e-05,1.53333]
[1780139716321,33.9,73524.11,0.2,0.00872,1e-05,1.54052]
[1780139722362,33.9,73524.13,0.2,0.00872,1e-05,1.54056]
[1780139728408,33.9,73524.17,0.2,0.00872,1e-05,1.54062]
[1780139736464,33.9,73526.36,0.2,0.00874,1e-05,1.54305]
[1780139741503,33.9,73527.56,0.2,0.00875,1e-05,1.54507]
[1780139746539,33.9,73527.57,0.2,0.00875,1e-05,1.54508]
[1780139751574,33.9,73527.91,0.2,0.00876,1e-05,1.54566]
[1780139756609,33.9,73527.63,0.2,0.00875,1e-05,1.54518]
[1780139765677,33.9,73527.87,0.2,0.00876,1e-05,1.54559]
[1780139772726,33.9,73527.42,0.2,0.00875,1e-05,1.54483]
[1780139780782,33.9,73527.16,0.2,0.00875,1e-05,1.54439]
[1780139794882,33.9,73527.83,0.2,0.00875,1e-05,1.54426]
[1780139804952,33.9,73527.83,0.2,0.00875,1e-05,1.54426]
[1780139809987,33.9,73527.69,0.2,0.00875,1e-05,1.54403]
[1780139815022,33.9,73525.9,0.2,0.00873,1e-05,1.54102]
[1780139822367,33.9,73526.18,0.2,0.00873,1e-05,1.54149]
[1780139828113,33.9,73515.75,0.2,0.00862,1e-05,1.52404]
[1780139836169,33.9,73515.26,0.2,0.00862,1e-05,1.52322]
[1780139843218,33.9,73514.85,0.2,0.00861,1e-05,1.52254]
[1780139854296,33.9,73515.12,0.2,0.00861,1e-05,1.52174]
[1780139859331,33.9,73515.05,0.2,0.00861,1e-05,1.52163]
[1780139865373,33.9,73507.65,0.2,0.00853,1e-05,1.50936]
[1780139870408,33.9,73506.06,0.2,0.00851,1e-05,1.50674]
[1780139877457,33.9,73506.73,0.2,0.00852,1e-05,1.50784]
[1780139882493,33.9,73510.23,0.2,0.00856,1e-05,1.51363]
[1780139887528,33.9,73509.94,0.2,0.00855,1e-05,1.51315]
[1780139896592,33.9,73509.9,0.2,0.00855,1e-05,1.51308]
[1780139903641,33.9,73509.96,0.2,0.00855,1e-05,1.51318]
[1780139908676,33.9,73508.32,0.2,0.00854,1e-05,1.51047]
[1780139915728,33.9,73506.44,0.2,0.00851,1e-05,1.50613]
[1780139920760,33.9,73494.97,0.2,0.00839,1e-05,1.4873]
[1780139925795,33.9,73491.36,0.2,0.00835,1e-05,1.48142]
[1780139930830,33.9,73490.24,0.2,0.00834,1e-05,1.4796]
[1780139935865,33.9,73488.18,0.2,0.00832,1e-05,1.47625]
[1780139940900,33.9,73485.61,0.2,0.00829,1e-05,1.47209]
[1780139945935,33.9,73486.43,0.2,0.0083,1e-05,1.47341]
[1780139950970,33.9,73486.52,0.2,0.0083,1e-05,1.47356]
[1780139956006,33.9,73486.38,0.2,0.0083,1e-05,1.47333]
[1780139964062,33.9,73486.29,0.2,0.0083,1e-05,1.47319]
[1780139973125,33.9,73486.72,0.2,0.0083,1e-05,1.47267]
[1780139978160,33.9,73486.66,0.2,0.0083,1e-05,1.47257]
[1780139983195,33.9,73486.52,0.2,0.0083,1e-05,1.47234]
[1780139989237,33.9,73486.45,0.2,0.00829,1e-05,1.47223]
[1780139995279,33.9,73486.54,0.2,0.0083,1e-05,1.47237]
[1780140003335,33.9,73486.36,0.2,0.00829,1e-05,1.47208]
[1780140014412,33.9,73486.45,0.2,0.00829,1e-05,1.47223]
[1780140019447,33.9,73481.07,0.2,0.00824,1e-05,1.46354]
[1780140024482,33.9,73483.65,0.2,0.00827,1e-05,1.4677]
[1780140029517,33.9,73483.82,0.2,0.00827,1e-05,1.46797]
[1780140034553,33.9,73483.75,0.2,0.00826,1e-05,1.46665]
[1780140045630,33.9,73483.94,0.2,0.00826,1e-05,1.46695]
[1780140050665,33.9,73484.88,0.2,0.00827,1e-05,1.46847]
[1780140055700,33.9,73485.76,0.2,0.00828,1e-05,1.4699]
[1780140060735,33.9,73485.78,0.2,0.00828,1e-05,1.46993]
[1780140065770,33.9,73486.84,0.2,0.00829,1e-05,1.47164]
[1780140072819,33.9,73486.73,0.2,0.00829,1e-05,1.47147]
[1780140079868,33.9,73485.56,0.2,0.00828,1e-05,1.46957]
[1780140084903,33.9,73485.49,0.2,0.00828,1e-05,1.46946]
[1780140089938,33.9,73486.28,0.2,0.00829,1e-05,1.47074]
[1780140099001,33.9,73486.4,0.2,0.00828,1e-05,1.46971]
[1780140105044,33.9,73484.84,0.2,0.00827,1e-05,1.46719]
[1780140110079,33.9,73484.52,0.2,0.00826,1e-05,1.46668]
[1780140117128,33.9,73483.22,0.2,0.00825,1e-05,1.46458]
[1780140123170,33.9,73482.61,0.2,0.00824,1e-05,1.4636]
[1780140128205,33.9,73485.26,0.2,0.00827,1e-05,1.46787]
[1780140133240,33.9,73486.34,0.2,0.00828,1e-05,1.46962]
[1780140138275,33.9,73486.66,0.2,0.00828,1e-05,1.47014]
[1780140146331,33.9,73485.02,0.2,0.00827,1e-05,1.46748]
[1780140151366,33.9,73479.34,0.2,0.0082,1e-05,1.45712]
[1780140154500,33.9,73479.34,0.2,0.0082,1e-05,1.45712]
[1780140155096,33.9,73479.34,0.2,0.0082,1e-05,1.45712]
[1780140161437,33.9,73479.21,0.2,0.0082,1e-05,1.45691]
[1780140166472,33.9,73479.18,0.2,0.0082,1e-05,1.45687]
[1780140171507,33.9,73478.88,0.2,0.0082,1e-05,1.45638]
[1780140174569,33.9,73478.52,0.2,0.00819,1e-05,1.45581]
[1780140180570,33.9,73478.99,0.2,0.0082,1e-05,1.45656]
[1780140186612,33.9,73479.06,0.2,0.0082,1e-05,1.45667]
[1780140195675,33.9,73477.68,0.2,0.00819,1e-05,1.45446]
[1780140202724,33.9,73477.39,0.2,0.00818,1e-05,1.45399]
[1780140207759,33.9,73476.65,0.2,0.00818,1e-05,1.45281]
[1780140212794,33.9,73469.52,0.2,0.0081,1e-05,1.44022]
[1780140217829,33.9,73468.13,0.2,0.00808,1e-05,1.43801]
[1780140221199,33.9,73468.12,0.2,0.00808,1e-05,1.438]
[1780140226868,33.9,73468.23,0.2,0.00808,1e-05,1.43817]
[1780140229126,33.9,73468.23,0.2,0.00808,1e-05,1.43817]
[1780140234949,33.9,73466.97,0.2,0.00807,1e-05,1.43617]
[1780140239984,33.9,73465.07,0.2,0.00805,1e-05,1.43316]
[1780140245019,33.9,73466.16,0.2,0.00806,1e-05,1.43488]
[1780140250054,33.9,73466.52,0.2,0.00807,1e-05,1.43546]
[1780140253148,33.9,73468.45,0.2,0.00809,1e-05,1.43852]
[1780140253365,33.9,73468.25,0.2,0.00808,1e-05,1.4382]
[1780140259117,33.9,73468.87,0.2,0.00809,1e-05,1.43919]
[1780140264152,33.9,73473.89,0.2,0.00814,1e-05,1.44719]
[1780140269187,33.9,73485.24,0.2,0.00826,1e-05,1.46541]
[1780140275229,33.9,73485.36,0.2,0.00825,1e-05,1.46439]
[1780140280264,33.9,73485.91,0.2,0.00826,1e-05,1.46528]
[1780140285299,33.9,73485.92,0.2,0.00826,1e-05,1.46529]
[1780140290334,33.9,73486.34,0.2,0.00826,1e-05,1.46597]
[1780140295369,33.9,73494.27,0.2,0.00834,1e-05,1.47882]
[1780140300404,33.9,73501.91,0.2,0.00842,1e-05,1.49128]
[1780140305439,33.9,73495.15,0.2,0.00835,1e-05,1.48025]
[1780140310474,33.9,73492.09,0.2,0.00832,1e-05,1.47528]
[1780140315509,33.9,73492.73,0.2,0.00833,1e-05,1.47632]
[1780140320544,33.9,73494.14,0.2,0.00834,1e-05,1.47861]
[1780140325579,33.9,73495.43,0.2,0.00835,1e-05,1.48071]
[1780140331621,33.9,73496.32,0.2,0.00836,1e-05,1.48093]
[1780140336655,33.9,73497.65,0.2,0.00837,1e-05,1.4831]
[1780140341692,33.9,73492.87,0.2,0.00832,1e-05,1.47532]
[1780140346727,33.9,73493.6,0.2,0.00833,1e-05,1.47651]
[1780140352769,33.9,73493.12,0.2,0.00832,1e-05,1.47573]
[1780140357805,33.9,73495.31,0.2,0.00835,1e-05,1.47929]
[1780140362842,33.9,73494.88,0.2,0.00834,1e-05,1.47859]
[1780140367877,33.9,73494.2,0.2,0.00833,1e-05,1.47748]
[1780140372912,33.9,73493.88,0.2,0.00833,1e-05,1.47696]
[1780140377947,33.9,73494.0,0.2,0.00833,1e-05,1.47716]
[1780140382982,33.9,73495.24,0.2,0.00835,1e-05,1.47917]
[1780140388018,33.9,73495.59,0.2,0.00835,1e-05,1.47974]
[1780140393053,33.9,73496.73,0.2,0.00835,1e-05,1.48038]
[1780140398089,33.9,73497.1,0.2,0.00836,1e-05,1.48098]
[1780140403124,33.9,73497.39,0.2,0.00836,1e-05,1.48145]
[1780140408159,33.9,73497.58,0.2,0.00836,1e-05,1.48176]
[1780140413194,33.9,73497.4,0.2,0.00836,1e-05,1.48147]
[1780140420243,33.9,73497.46,0.2,0.00836,1e-05,1.48156]
[1780140427292,33.9,73497.56,0.2,0.00836,1e-05,1.48173]
[1780140432432,33.9,73497.56,0.2,0.00836,1e-05,1.48173]
[1780140440384,33.9,73497.82,0.2,0.00837,1e-05,1.48215]
[1780140445419,33.9,73497.75,0.2,0.00836,1e-05,1.48204]
[1780140450454,33.9,73497.59,0.2,0.00836,1e-05,1.48178]
[1780140455489,33.9,73498.65,0.2,0.00837,1e-05,1.48228]
[1780140460524,33.9,73498.03,0.2,0.00836,1e-05,1.48127]
[1780140468580,33.9,73497.96,0.2,0.00836,1e-05,1.48115]
[1780140474621,33.9,73497.88,0.2,0.00836,1e-05,1.48102]
[1780140479657,33.9,73497.52,0.2,0.00836,1e-05,1.48044]
[1780140485699,33.9,73497.55,0.2,0.00836,1e-05,1.48049]
[1780140490733,33.9,73498.38,0.2,0.00836,1e-05,1.48184]
[1780140496776,33.9,73498.77,0.2,0.00837,1e-05,1.48247]
[1780140502818,33.9,73499.0,0.2,0.00837,1e-05,1.48285]
[1780140509867,33.9,73500.09,0.2,0.00838,1e-05,1.48463]
[1780140516918,33.9,73499.69,0.2,0.00837,1e-05,1.48275]
[1780140522960,33.9,73499.96,0.2,0.00837,1e-05,1.48319]
[1780140527371,33.9,73499.93,0.2,0.00837,1e-05,1.48314]
[1780140535735,33.9,73499.86,0.2,0.00837,1e-05,1.48303]
[1780140541086,33.9,73499.56,0.2,0.00837,1e-05,1.48254]
[1780140551157,33.9,73499.56,0.2,0.00837,1e-05,1.48254]
[1780140556192,33.9,73499.87,0.2,0.00837,1e-05,1.48304]
[1780140558745,33.9,73500.28,0.2,0.00838,1e-05,1.48371]
[1780140564250,33.9,73498.83,0.2,0.00836,1e-05,1.48135]
[1780140569286,33.9,73500.46,0.2,0.00838,1e-05,1.484]
[1780140574321,33.9,73508.83,0.2,0.00846,1e-05,1.49647]
[1780140579358,33.9,73517.08,0.2,0.00855,1e-05,1.51008]
[1780140584393,33.9,73517.47,0.2,0.00855,1e-05,1.51072]
[1780140589428,33.9,73494.43,0.2,0.00831,1e-05,1.47297]
[1780140594463,33.9,73495.32,0.2,0.00832,1e-05,1.47442]
[1780140599498,33.9,73486.96,0.2,0.00823,1e-05,1.4609]
[1780140605385,33.9,73495.07,0.2,0.00832,1e-05,1.47401]
[1780140616619,33.9,73495.86,0.2,0.00832,1e-05,1.47529]
[1780140623668,33.9,73496.07,0.2,0.00833,1e-05,1.47564]
[1780140628703,33.9,73496.61,0.2,0.00833,1e-05,1.47651]
[1780140641794,33.9,73499.46,0.2,0.00836,1e-05,1.47992]
[1780140648843,33.9,73499.16,0.2,0.00835,1e-05,1.47944]
[1780140653878,33.9,73499.43,0.2,0.00836,1e-05,1.47988]
[1780140660927,33.9,73499.5,0.2,0.00836,1e-05,1.47999]
[1780140666969,33.9,73499.42,0.2,0.00835,1e-05,1.47986]
[1780140675025,33.9,73499.51,0.2,0.00836,1e-05,1.48001]
[1780140680060,33.9,73499.6,0.2,0.00836,1e-05,1.48015]
[1780140685095,33.9,73499.95,0.2,0.00836,1e-05,1.48072]
[1780140692144,33.9,73499.82,0.2,0.00835,1e-05,1.47929]
[1780140699193,33.9,73500.01,0.2,0.00835,1e-05,1.4796]
[1780140703594,33.9,73500.01,0.2,0.00835,1e-05,1.4796]
[1780140704136,33.9,73500.01,0.2,0.00835,1e-05,1.4796]
[1780140711278,33.9,73500.06,0.2,0.00835,1e-05,1.47968]
[1780140721348,33.9,73500.09,0.2,0.00836,1e-05,1.47973]
[1780140726384,33.9,73500.1,0.2,0.00836,1e-05,1.47974]
[1780140731418,33.9,73500.11,0.2,0.00836,1e-05,1.47976]
[1780140736453,33.9,73494.69,0.2,0.0083,1e-05,1.47096]
[1780140741488,33.9,73495.43,0.2,0.00831,1e-05,1.47216]
[1780140746523,33.9,73495.35,0.2,0.00831,1e-05,1.47203]
[1780140751558,33.9,73494.14,0.2,0.00829,1e-05,1.46885]
[1780140757600,33.9,73493.99,0.2,0.00829,1e-05,1.4686]
[1780140762634,33.9,73494.35,0.2,0.00829,1e-05,1.46919]
[1780140765499,33.9,73494.35,0.2,0.00829,1e-05,1.46919]
[1780140766207,33.9,73494.35,0.2,0.00829,1e-05,1.46919]
[1780140771698,33.9,73494.15,0.2,0.00829,1e-05,1.46886]
[1780140782775,33.9,73493.76,0.2,0.00828,1e-05,1.46823]
[1780140787810,33.9,73493.86,0.2,0.00828,1e-05,1.46839]
[1780140793853,33.9,73493.1,0.2,0.00828,1e-05,1.46717]
[1780140798887,33.9,73493.21,0.2,0.00828,1e-05,1.46734]
[1780140803922,33.9,73493.27,0.2,0.00828,1e-05,1.46744]
[1780140808957,33.9,73492.73,0.2,0.00827,1e-05,1.46657]
[1780140816011,33.9,73493.76,0.2,0.00828,1e-05,1.46702]
[1780140823056,33.9,73493.67,0.2,0.00828,1e-05,1.46687]
[1780140829098,33.9,73493.68,0.2,0.00828,1e-05,1.46689]
[1780140838161,33.9,73493.93,0.2,0.00828,1e-05,1.46729]
[1780140845210,33.9,73493.83,0.2,0.00828,1e-05,1.46713]
[1780140850245,33.9,73493.82,0.2,0.00828,1e-05,1.46711]
[1780140860315,33.9,73493.82,0.2,0.00828,1e-05,1.46711]
[1780140870386,33.9,73492.72,0.2,0.00827,1e-05,1.46533]
[1780140875421,33.9,73493.57,0.2,0.00827,1e-05,1.46549]
[1780140880456,33.9,73493.49,0.2,0.00827,1e-05,1.46536]
[1780140887504,33.9,73493.9,0.2,0.00827,1e-05,1.46602]
[1780140892540,33.9,73493.19,0.2,0.00826,1e-05,1.46488]
[1780140897575,33.9,73493.21,0.2,0.00826,1e-05,1.46491]
[1780140902612,33.9,73493.85,0.2,0.00827,1e-05,1.46594]
[1780140907647,33.9,73493.68,0.2,0.00827,1e-05,1.46567]
[1780140910263,33.9,73493.69,0.2,0.00827,1e-05,1.46568]
[1780140914008,33.9,73493.76,0.2,0.00827,1e-05,1.4658]
[1780140919731,33.9,73495.01,0.2,0.00828,1e-05,1.46782]
[1780140925773,33.9,73495.64,0.2,0.00829,1e-05,1.46884]
[1780140930807,33.9,73495.35,0.2,0.00829,1e-05,1.46837]
[1780140935842,33.9,73495.39,0.2,0.00828,1e-05,1.46722]
[1780140943900,33.9,73495.38,0.2,0.00828,1e-05,1.4672]
[1780140951956,33.9,73495.63,0.2,0.00828,1e-05,1.4676]
[1780140958001,33.9,73496.39,0.2,0.00829,1e-05,1.46883]
[1780140971090,33.9,73496.63,0.2,0.00829,1e-05,1.46922]
[1780140976131,33.9,73496.46,0.2,0.00829,1e-05,1.46895]
[1780140981167,33.9,73502.03,0.2,0.00835,1e-05,1.47799]
[1780140986202,33.9,73504.63,0.2,0.00838,1e-05,1.48222]
[1780140991238,33.9,73504.39,0.2,0.00837,1e-05,1.4806]
[1780140996273,33.9,73504.51,0.2,0.00837,1e-05,1.4808]
[1780141001310,33.9,73508.03,0.2,0.0084,1e-05,1.48654]
[1780141007352,33.9,73509.61,0.2,0.00842,1e-05,1.48913]
[1780141012387,33.9,73509.97,0.2,0.00842,1e-05,1.48972]
[1780141017422,33.9,73511.48,0.2,0.00844,1e-05,1.49219]
[1780141022457,33.9,73512.57,0.2,0.00845,1e-05,1.49398]
[1780141027492,33.9,73512.81,0.2,0.00845,1e-05,1.49437]
[1780141034541,33.9,73512.9,0.2,0.00845,1e-05,1.49452]
[1780141039575,33.9,73514.27,0.2,0.00847,1e-05,1.49677]
[1780141044611,33.9,73515.58,0.2,0.00848,1e-05,1.49893]
[1780141049646,33.9,73515.69,0.2,0.00848,1e-05,1.49911]
[1780141054681,33.9,73515.51,0.2,0.00848,1e-05,1.49757]
[1780141059715,33.9,73515.98,0.2,0.00848,1e-05,1.49835]
[1780141064751,33.9,73518.98,0.2,0.00851,1e-05,1.50329]
[1780141070795,33.9,73519.82,0.2,0.00852,1e-05,1.50468]
[1780141077844,33.9,73522.45,0.2,0.00855,1e-05,1.50902]
[1780141082879,33.9,73525.25,0.2,0.00858,1e-05,1.51366]
[1780141091942,33.9,73525.48,0.2,0.00858,1e-05,1.51405]
[1780141096977,33.9,73525.01,0.2,0.00858,1e-05,1.51327]
[1780141103019,33.9,73524.42,0.2,0.00857,1e-05,1.51229]
[1780141108054,33.9,73524.4,0.2,0.00857,1e-05,1.51225]
[1780141113089,33.9,73523.85,0.2,0.00856,1e-05,1.5101]
[1780141118138,33.9,73524.11,0.2,0.00856,1e-05,1.51053]
[1780141125187,33.9,73522.9,0.2,0.00855,1e-05,1.50853]
[1780141133853,33.9,73524.05,0.2,0.00856,1e-05,1.51043]
[1780141135208,33.9,73524.05,0.2,0.00856,1e-05,1.51043]
[1780141145327,33.9,73523.7,0.2,0.00855,1e-05,1.50985]
[1780141150363,33.9,73523.56,0.2,0.00855,1e-05,1.50962]
[1780141155398,33.9,73514.38,0.2,0.00846,1e-05,1.49448]
[1780141162447,33.9,73514.37,0.2,0.00846,1e-05,1.49447]
[1780141167482,33.9,73517.15,0.2,0.00849,1e-05,1.49904]
[1780141172517,33.9,73520.41,0.2,0.00851,1e-05,1.50317]
[1780141177552,33.9,73520.31,0.2,0.00851,1e-05,1.503]
[1780141182587,33.9,73522.67,0.2,0.00854,1e-05,1.5069]
[1780141187622,33.9,73522.9,0.2,0.00854,1e-05,1.50728]
[1780141192657,33.9,73523.09,0.2,0.00854,1e-05,1.5076]
[1780141197692,33.9,73523.07,0.2,0.00854,1e-05,1.50756]
[1780141203734,33.9,73523.12,0.2,0.00854,1e-05,1.50765]
[1780141208769,33.9,73524.33,0.2,0.00855,1e-05,1.50965]
[1780141213804,33.9,73524.08,0.2,0.00855,1e-05,1.50924]
[1780141223874,33.9,73524.28,0.2,0.00855,1e-05,1.50957]
[1780141228909,33.9,73524.16,0.2,0.00855,1e-05,1.50937]
[1780141233944,33.9,73527.17,0.2,0.00858,1e-05,1.51311]
[1780141238979,33.9,73530.6,0.2,0.00861,1e-05,1.51881]
[1780141244016,33.9,73531.18,0.2,0.00862,1e-05,1.51978]
[1780141250058,33.9,73531.82,0.2,0.00863,1e-05,1.52084]
[1780141255093,33.9,73533.33,0.2,0.00864,1e-05,1.52336]
[1780141260128,33.9,73534.05,0.2,0.00865,1e-05,1.52456]
[1780141265163,33.9,73532.15,0.2,0.00863,1e-05,1.52139]
[1780141270198,33.9,73531.03,0.2,0.00862,1e-05,1.51953]
[1780141272088,33.9,73531.03,0.2,0.00862,1e-05,1.51953]
[1780141277247,33.9,73532.65,0.2,0.00864,1e-05,1.52223]
[1780141283289,33.9,73532.49,0.2,0.00863,1e-05,1.52196]
[1780141288324,33.9,73533.07,0.2,0.00864,1e-05,1.52293]
[1780141293359,33.9,73534.2,0.2,0.00865,1e-05,1.52356]
[1780141298394,33.9,73534.18,0.2,0.00864,1e-05,1.52353]
[1780141304445,33.9,73535.43,0.2,0.00866,1e-05,1.52561]
[1780141309480,33.9,73535.61,0.2,0.00866,1e-05,1.52591]
[1780141315522,33.9,73534.99,0.2,0.00865,1e-05,1.52488]
[1780141320556,33.9,73535.31,0.2,0.00866,1e-05,1.52541]
[1780141333649,33.9,73535.28,0.2,0.00866,1e-05,1.52536]
[1780141341705,33.9,73535.03,0.2,0.00865,1e-05,1.52494]
[1780141346741,33.9,73534.84,0.2,0.00865,1e-05,1.52463]
[1780141351774,33.9,73534.21,0.2,0.00864,1e-05,1.52232]
[1780141356811,33.9,73534.94,0.2,0.00865,1e-05,1.52354]
[1780141362853,33.9,73535.03,0.2,0.00865,1e-05,1.52369]
[1780141367888,33.9,73535.07,0.2,0.00865,1e-05,1.52376]
[1780141372922,33.9,73534.8,0.2,0.00864,1e-05,1.52331]
[1780141376502,33.9,73534.83,0.2,0.00865,1e-05,1.52336]
[1780141377509,33.9,73534.87,0.2,0.00865,1e-05,1.52342]
[1780141384000,33.9,73535.06,0.2,0.00865,1e-05,1.52374]
[1780141392056,33.9,73530.0,0.2,0.00859,1e-05,1.51532]
[1780141398098,33.9,73529.51,0.2,0.00859,1e-05,1.5145]
[1780141403133,33.9,73529.91,0.2,0.00859,1e-05,1.51517]
[1780141408285,33.9,73529.91,0.2,0.00859,1e-05,1.51517]
[1780141417232,33.9,73530.03,0.2,0.00859,1e-05,1.51412]
[1780141427301,33.9,73529.98,0.2,0.00859,1e-05,1.51403]
[1780141432337,33.9,73529.37,0.2,0.00858,1e-05,1.51302]
[1780141438379,33.9,73530.24,0.2,0.00859,1e-05,1.51447]
[1780141443415,33.9,73530.55,0.2,0.00859,1e-05,1.51498]
[1780141452479,33.9,73530.59,0.2,0.00859,1e-05,1.51505]
[1780141458521,33.9,73530.34,0.2,0.00859,1e-05,1.51463]
[1780141466579,33.9,73530.47,0.2,0.00859,1e-05,1.51485]
[1780141471614,33.9,73530.51,0.2,0.00859,1e-05,1.51367]
[1780141479670,33.9,73531.07,0.2,0.00859,1e-05,1.5146]
[1780141489741,33.9,73530.69,0.2,0.00859,1e-05,1.51397]
[1780141500818,33.9,73530.77,0.2,0.00859,1e-05,1.5141]
[1780141506859,33.9,73531.08,0.2,0.00859,1e-05,1.51461]
[1780141511895,33.9,73531.13,0.2,0.00859,1e-05,1.5147]
[1780141516930,33.9,73530.83,0.2,0.00859,1e-05,1.5142]
[1780141530049,33.9,73530.82,0.2,0.00859,1e-05,1.51418]
[1780141536063,33.9,73531.29,0.2,0.00859,1e-05,1.51371]
[1780141546137,33.9,73531.29,0.2,0.00859,1e-05,1.51371]
[1780141551172,33.9,73531.65,0.2,0.00859,1e-05,1.51431]
[1780141556206,33.9,73531.25,0.2,0.00859,1e-05,1.51365]
[1780141563256,33.9,73523.81,0.2,0.00851,1e-05,1.50134]
[1780141568291,33.9,73525.56,0.2,0.00853,1e-05,1.50422]
[1780141573328,33.9,73524.95,0.2,0.00852,1e-05,1.50322]
[1780141578363,33.9,73524.8,0.2,0.00852,1e-05,1.50297]
[1780141583398,33.9,73524.99,0.2,0.00852,1e-05,1.50328]
[1780141588433,33.9,73525.07,0.2,0.00852,1e-05,1.50342]
[1780141593469,33.9,73525.23,0.2,0.00852,1e-05,1.50244]
[1780141598504,33.9,73525.27,0.2,0.00852,1e-05,1.5025]
[1780141604546,33.9,73525.35,0.2,0.00852,1e-05,1.50264]
[1780141609581,33.9,73525.25,0.2,0.00852,1e-05,1.50247]
[1780141616630,33.9,73525.39,0.2,0.00852,1e-05,1.5027]
[1780141621665,33.9,73526.16,0.2,0.00853,1e-05,1.50397]
[1780141626700,33.9,73525.53,0.2,0.00852,1e-05,1.50293]
[1780141637778,33.9,73525.88,0.2,0.00852,1e-05,1.50351]
[1780141643820,33.9,73528.06,0.2,0.00855,1e-05,1.50711]
[1780141649861,33.9,73530.47,0.2,0.00857,1e-05,1.51111]
[1780141654897,33.9,73526.09,0.2,0.00852,1e-05,1.50262]
[1780141659932,33.9,73526.14,0.2,0.00852,1e-05,1.5027]
[1780141664967,33.9,73528.76,0.2,0.00855,1e-05,1.50703]
[1780141670009,33.9,73525.59,0.2,0.00851,1e-05,1.50179]
[1780141675037,33.9,73524.34,0.2,0.0085,1e-05,1.49973]
[1780141681080,33.9,73515.09,0.2,0.0084,1e-05,1.48455]
[1780141686118,33.9,73507.54,0.2,0.00832,1e-05,1.47225]
[1780141691152,33.9,73507.1,0.2,0.00832,1e-05,1.47153]
[1780141696190,33.9,73507.3,0.2,0.00832,1e-05,1.47186]
[1780141701225,33.9,73507.53,0.2,0.00832,1e-05,1.47223]
[1780141712302,33.9,73507.5,0.2,0.00832,1e-05,1.47096]
[1780141718344,33.9,73507.17,0.2,0.00831,1e-05,1.47042]
[1780141731434,33.9,73507.34,0.2,0.00832,1e-05,1.4707]
[1780141736469,33.9,73507.29,0.2,0.00832,1e-05,1.47062]
[1780141742512,33.9,73507.29,0.2,0.00832,1e-05,1.47062]
[1780141752582,33.9,73507.29,0.2,0.00832,1e-05,1.47062]
[1780141762652,33.9,73507.29,0.2,0.00832,1e-05,1.47062]
[1780141768693,33.9,73507.2,0.2,0.00831,1e-05,1.47047]
[1780141781786,33.9,73507.21,0.2,0.00831,1e-05,1.46927]
[1780141791856,33.9,73507.21,0.2,0.00831,1e-05,1.46927]
[1780141799912,33.9,73507.25,0.2,0.00831,1e-05,1.46933]
[1780141811997,33.9,73507.15,0.2,0.00831,1e-05,1.46917]
[1780141817032,33.9,73507.08,0.2,0.00831,1e-05,1.46906]
[1780141822068,33.9,73502.29,0.2,0.00826,1e-05,1.46131]
[1780141830124,33.9,73501.84,0.2,0.00825,1e-05,1.46058]
[1780141835161,33.9,73501.83,0.2,0.00825,1e-05,1.45935]
[1780141841203,33.9,73501.55,0.2,0.00824,1e-05,1.4589]
[1780141846238,33.9,73500.99,0.2,0.00824,1e-05,1.45799]
[1780141852280,33.9,73500.9,0.2,0.00824,1e-05,1.45785]
[1780141857315,33.9,73499.99,0.2,0.00823,1e-05,1.45638]
[1780141862350,33.9,73498.31,0.2,0.00821,1e-05,1.45368]
[1780141867388,33.9,73497.02,0.2,0.0082,1e-05,1.45161]
[1780141873433,33.9,73497.33,0.2,0.0082,1e-05,1.45211]
[1780141879474,33.9,73497.84,0.2,0.0082,1e-05,1.45293]
[1780141884510,33.9,73497.7,0.2,0.0082,1e-05,1.4527]
[1780141889546,33.9,73496.81,0.2,0.00819,1e-05,1.45127]
[1780141894580,33.9,73496.38,0.2,0.00818,1e-05,1.44937]
[1780141899615,33.9,73496.33,0.2,0.00818,1e-05,1.44929]
[1780141904650,33.9,73491.05,0.2,0.00813,1e-05,1.44085]
[1780141909685,33.9,73487.28,0.2,0.00809,1e-05,1.43484]
[1780141917741,33.9,73487.3,0.2,0.00809,1e-05,1.43487]
[1780141926804,33.9,73486.3,0.2,0.00808,1e-05,1.43328]
[1780141932846,33.9,73485.66,0.2,0.00807,1e-05,1.43227]
[1780141933300,33.9,73485.66,0.2,0.00807,1e-05,1.43227]
[1780141933361,33.9,73485.66,0.2,0.00807,1e-05,1.43227]
[1780141942916,33.9,73485.05,0.2,0.00807,1e-05,1.4313]
[1780141947950,33.9,73487.91,0.2,0.0081,1e-05,1.43584]
[1780141952986,33.9,73488.47,0.2,0.0081,1e-05,1.43553]
[1780141959028,33.9,73487.96,0.2,0.00809,1e-05,1.43472]
[1780141963939,33.9,73486.89,0.2,0.00808,1e-05,1.43302]
[1780141964285,33.9,73486.89,0.2,0.00808,1e-05,1.43302]
[1780141970106,33.9,73486.88,0.2,0.00808,1e-05,1.433]
[1780141975141,33.9,73487.23,0.2,0.00808,1e-05,1.43356]
[1780141986218,33.9,73487.28,0.2,0.00808,1e-05,1.43364]
[1780141987496,33.9,73487.28,0.2,0.00808,1e-05,1.43364]
[1780141988508,33.9,73487.28,0.2,0.00808,1e-05,1.43364]
[1780141994273,33.9,73487.4,0.2,0.00809,1e-05,1.43383]
[1780142003337,33.9,73486.32,0.2,0.00808,1e-05,1.43211]
[1780142008371,33.9,73487.04,0.2,0.00808,1e-05,1.43326]
[1780142013407,33.9,73486.85,0.2,0.00807,1e-05,1.43175]
[1780142018442,33.9,73486.86,0.2,0.00807,1e-05,1.43177]
[1780142029519,33.9,73488.57,0.2,0.00809,1e-05,1.43449]
[1780142034554,33.9,73491.0,0.2,0.00812,1e-05,1.43835]
[1780142039589,33.9,73491.0,0.2,0.00812,1e-05,1.43835]
[1780142040800,33.9,73491.0,0.2,0.00812,1e-05,1.43835]
[1780142042562,33.9,73491.0,0.2,0.00812,1e-05,1.43835]
[1780142048652,33.9,73490.9,0.2,0.00811,1e-05,1.4382]
[1780142055704,33.9,73491.13,0.2,0.00812,1e-05,1.43856]
[1780142060769,33.9,73491.3,0.2,0.00812,1e-05,1.43883]
[1780142066811,33.9,73492.94,0.2,0.00814,1e-05,1.44145]
[1780142071846,33.9,73492.9,0.2,0.00813,1e-05,1.44018]
[1780142076881,33.9,73492.91,0.2,0.00813,1e-05,1.44019]
[1780142081916,33.9,73494.24,0.2,0.00814,1e-05,1.44232]
[1780142086951,33.9,73493.63,0.2,0.00814,1e-05,1.44134]
[1780142092993,33.9,73493.57,0.2,0.00814,1e-05,1.44125]
[1780142098028,33.9,73506.55,0.2,0.00827,1e-05,1.46209]
[1780142103063,33.9,73500.78,0.2,0.00821,1e-05,1.4528]
[1780142108098,33.9,73500.16,0.2,0.0082,1e-05,1.4518]
[1780142113133,33.9,73499.64,0.2,0.0082,1e-05,1.45096]
[1780142118168,33.9,73498.06,0.2,0.00818,1e-05,1.44843]
[1780142123203,33.9,73497.83,0.2,0.00818,1e-05,1.44806]
[1780142129245,33.9,73497.18,0.2,0.00817,1e-05,1.44702]
[1780142136294,33.9,73497.1,0.2,0.00816,1e-05,1.44568]
[1780142141329,33.9,73500.36,0.2,0.0082,1e-05,1.45091]
[1780142146364,33.9,73501.06,0.2,0.0082,1e-05,1.45203]
[1780142151400,33.9,73502.4,0.2,0.00822,1e-05,1.45418]
[1780142157442,33.9,73501.86,0.2,0.00821,1e-05,1.45332]
[1780142162477,33.9,73501.12,0.2,0.00821,1e-05,1.45213]
[1780142167518,33.9,73500.84,0.2,0.0082,1e-05,1.45168]
[1780142174570,33.9,73500.92,0.2,0.0082,1e-05,1.45181]
[1780142179605,33.9,73500.91,0.2,0.0082,1e-05,1.45179]
[1780142184640,33.9,73499.81,0.2,0.00819,1e-05,1.45002]
[1780142189675,33.9,73497.55,0.2,0.00817,1e-05,1.4464]
[1780142194710,33.9,73497.84,0.2,0.00817,1e-05,1.44566]
[1780142200752,33.9,73498.02,0.2,0.00817,1e-05,1.44594]
[1780142212836,33.9,73498.14,0.2,0.00817,1e-05,1.44614]
[1780142222906,33.9,73498.14,0.2,0.00817,1e-05,1.44614]
[1780142227941,33.9,73498.21,0.2,0.00817,1e-05,1.44625]
[1780142238011,33.9,73498.21,0.2,0.00817,1e-05,1.44625]
[1780142244053,33.9,73498.84,0.2,0.00818,1e-05,1.44726]
[1780142249091,33.9,73498.72,0.2,0.00817,1e-05,1.44706]
[1780142254126,33.9,73499.22,0.2,0.00817,1e-05,1.44665]
[1780142259161,33.9,73501.31,0.2,0.00819,1e-05,1.45]
[1780142264196,33.9,73501.87,0.2,0.0082,1e-05,1.4509]
[1780142275274,33.9,73501.76,0.2,0.0082,1e-05,1.45073]
[1780142282323,33.9,73501.51,0.2,0.0082,1e-05,1.45033]
[1780142295417,33.9,73501.33,0.2,0.00819,1e-05,1.45004]
[1780142300459,33.9,73501.61,0.2,0.0082,1e-05,1.45049]
[1780142309522,33.9,73501.54,0.2,0.0082,1e-05,1.45037]
[1780142315564,33.9,73501.63,0.2,0.00819,1e-05,1.4493]
[1780142329662,33.9,73501.76,0.2,0.00819,1e-05,1.44951]
[1780142334697,33.9,73501.68,0.2,0.00819,1e-05,1.44938]
[1780142340739,33.9,73501.7,0.2,0.00819,1e-05,1.44942]
[1780142345774,33.9,73501.94,0.2,0.00819,1e-05,1.4498]
[1780142350811,33.9,73503.12,0.2,0.00821,1e-05,1.4517]
[1780142353695,33.9,73503.27,0.2,0.00821,1e-05,1.45194]
[1780142353925,33.9,73503.27,0.2,0.00821,1e-05,1.45194]
[1780142362896,33.9,73503.2,0.2,0.00821,1e-05,1.45183]
[1780142367931,33.9,73502.87,0.2,0.0082,1e-05,1.45129]
[1780142373973,33.9,73502.97,0.2,0.0082,1e-05,1.45024]
[1780142380017,33.9,73502.93,0.2,0.0082,1e-05,1.45018]
[1780142387066,33.9,73503.93,0.2,0.00821,1e-05,1.45178]
[1780142395124,33.9,73503.86,0.2,0.00821,1e-05,1.45167]
[1780142401166,33.9,73507.35,0.2,0.00824,1e-05,1.45729]
[1780142406201,33.9,73518.52,0.2,0.00836,1e-05,1.47538]
[1780142411236,33.9,73519.1,0.2,0.00836,1e-05,1.47632]
[1780142416271,33.9,73518.39,0.2,0.00836,1e-05,1.47517]
[1780142421306,33.9,73517.88,0.2,0.00835,1e-05,1.47434]
[1780142426341,33.9,73518.46,0.2,0.00836,1e-05,1.47528]
[1780142432386,33.9,73518.72,0.2,0.00835,1e-05,1.47448]
[1780142441450,33.9,73519.12,0.2,0.00836,1e-05,1.47513]
[1780142446485,33.9,73519.01,0.2,0.00836,1e-05,1.47495]
[1780142459577,33.9,73518.97,0.2,0.00836,1e-05,1.47488]
[1780142465620,33.9,73519.68,0.2,0.00836,1e-05,1.47604]
[1780142470654,33.9,73518.3,0.2,0.00835,1e-05,1.47379]
[1780142475690,33.9,73511.49,0.2,0.00828,1e-05,1.46275]
[1780142480725,33.9,73511.81,0.2,0.00828,1e-05,1.46327]
[1780142485760,33.9,73511.95,0.2,0.00828,1e-05,1.46349]
[1780142490795,33.9,73511.37,0.2,0.00828,1e-05,1.46256]
[1780142495830,33.9,73511.41,0.2,0.00827,1e-05,1.4614]
[1780142505157,33.9,73511.44,0.2,0.00827,1e-05,1.46145]
[1780142510935,33.9,73509.53,0.2,0.00825,1e-05,1.45836]
[1780142517984,33.9,73509.49,0.2,0.00825,1e-05,1.4583]
[1780142523019,33.9,73501.28,0.2,0.00817,1e-05,1.44511]
[1780142528054,33.9,73501.21,0.2,0.00817,1e-05,1.44499]
[1780142533089,33.9,73501.47,0.2,0.00817,1e-05,1.44541]
[1780142540138,33.9,73501.39,0.2,0.00817,1e-05,1.44528]
[1780142545173,33.9,73501.43,0.2,0.00817,1e-05,1.44535]
[1780142550208,33.9,73501.88,0.2,0.00817,1e-05,1.44607]
[1780142556251,33.9,73501.99,0.2,0.00817,1e-05,1.44503]
[1780142562293,33.9,73501.48,0.2,0.00816,1e-05,1.44421]
[1780142568335,33.9,73501.69,0.2,0.00816,1e-05,1.44455]
[1780142577398,33.9,73501.82,0.2,0.00817,1e-05,1.44476]
[1780142588474,33.9,73501.78,0.2,0.00817,1e-05,1.44469]
[1780142594517,33.9,73501.85,0.2,0.00817,1e-05,1.44481]
[1780142598496,33.9,73501.81,0.2,0.00817,1e-05,1.44474]
[1780142598931,33.9,73501.81,0.2,0.00817,1e-05,1.44474]
[1780142605599,33.9,73502.26,0.2,0.00817,1e-05,1.44546]
[1780142615669,33.9,73504.47,0.2,0.00819,1e-05,1.44779]
[1780142620704,33.9,73503.8,0.2,0.00818,1e-05,1.44672]
[1780142625739,33.9,73499.13,0.2,0.00813,1e-05,1.43925]
[1780142630774,33.9,73499.21,0.2,0.00813,1e-05,1.43938]
[1780142636816,33.9,73499.28,0.2,0.00813,1e-05,1.43949]
[1780142641851,33.9,73500.48,0.2,0.00815,1e-05,1.4414]
[1780142646887,33.9,73502.25,0.2,0.00816,1e-05,1.44424]
[1780142658971,33.9,73501.94,0.2,0.00816,1e-05,1.44374]
[1780142664008,33.9,73502.02,0.2,0.00816,1e-05,1.44387]
[1780142670050,33.9,73502.19,0.2,0.00816,1e-05,1.44414]
[1780142683142,33.9,73501.87,0.2,0.00815,1e-05,1.44242]
[1780142695226,33.9,73502.02,0.2,0.00815,1e-05,1.44266]
[1780142702277,33.9,73501.75,0.2,0.00815,1e-05,1.44222]
[1780142712348,33.9,73501.68,0.2,0.00815,1e-05,1.44211]
[1780142723425,33.9,73501.52,0.2,0.00815,1e-05,1.44186]
[1780142728460,33.9,73501.49,0.2,0.00815,1e-05,1.44181]
[1780142736517,33.9,73501.64,0.2,0.00814,1e-05,1.44084]
[1780142748683,33.9,73501.65,0.2,0.00814,1e-05,1.44085]
[1780142754643,33.9,73503.26,0.2,0.00816,1e-05,1.44343]
[1780142759678,33.9,73503.05,0.2,0.00816,1e-05,1.44309]
[1780142764713,33.9,73507.63,0.2,0.0082,1e-05,1.45043]
[1780142769748,33.9,73506.82,0.2,0.0082,1e-05,1.44913]
[1780142774784,33.9,73503.85,0.2,0.00817,1e-05,1.44437]
[1780142780826,33.9,73504.34,0.2,0.00817,1e-05,1.44516]
[1780142785861,33.9,73504.08,0.2,0.00817,1e-05,1.44474]
[1780142790896,33.9,73502.3,0.2,0.00815,1e-05,1.44189]
[1780142795931,33.9,73502.43,0.2,0.00815,1e-05,1.44089]
[1780142800966,33.9,73502.01,0.2,0.00814,1e-05,1.44022]
[1780142807009,33.9,73502.03,0.2,0.00814,1e-05,1.44025]
[1780142813052,33.9,73502.48,0.2,0.00815,1e-05,1.44097]
[1780142818087,33.9,73503.65,0.2,0.00816,1e-05,1.44284]
[1780142823122,33.9,73505.34,0.2,0.00817,1e-05,1.44555]
[1780142830172,33.9,73505.47,0.2,0.00818,1e-05,1.44575]
[1780142837221,33.9,73505.51,0.2,0.00818,1e-05,1.44582]
[1780142843263,33.9,73504.91,0.2,0.00817,1e-05,1.44486]
[1780142848298,33.9,73505.14,0.2,0.00817,1e-05,1.44523]
[1780142856354,33.9,73505.37,0.2,0.00817,1e-05,1.44438]
[1780142867431,33.9,73505.59,0.2,0.00817,1e-05,1.44473]
[1780142876495,33.9,73506.18,0.2,0.00818,1e-05,1.44568]
[1780142883543,33.9,73506.33,0.2,0.00818,1e-05,1.44592]
[1780142891599,33.9,73505.93,0.2,0.00817,1e-05,1.44528]
[1780142896635,33.9,73506.33,0.2,0.00818,1e-05,1.44592]
[1780142901673,33.9,73506.37,0.2,0.00818,1e-05,1.44598]
[1780142907715,33.9,73506.39,0.2,0.00818,1e-05,1.44602]
[1780142912750,33.9,73506.1,0.2,0.00817,1e-05,1.44434]
[1780142923828,33.9,73506.22,0.2,0.00817,1e-05,1.44453]
[1780142928863,33.9,73506.05,0.2,0.00817,1e-05,1.44426]
[1780142933898,33.9,73503.26,0.2,0.00814,1e-05,1.4398]
[1780142941954,33.9,73502.64,0.2,0.00813,1e-05,1.43881]
[1780142947799,33.9,73502.6,0.2,0.00813,1e-05,1.43874]
[1780142948749,33.9,73502.79,0.2,0.00814,1e-05,1.43905]
[1780142957060,33.9,73503.02,0.2,0.00814,1e-05,1.43941]
[1780142962094,33.9,73503.09,0.2,0.00814,1e-05,1.43952]
[1780142969144,33.9,73502.81,0.2,0.00814,1e-05,1.43908]
[1780142975185,33.9,73502.56,0.2,0.00813,1e-05,1.43747]
[1780142981228,33.9,73502.79,0.2,0.00813,1e-05,1.43784]
[1780142986263,33.9,73502.71,0.2,0.00813,1e-05,1.43771]
[1780142992211,33.9,73502.8,0.2,0.00813,1e-05,1.43785]
[1780143003382,33.9,73502.81,0.2,0.00813,1e-05,1.43787]
[1780143008417,33.9,73502.82,0.2,0.00813,1e-05,1.43788]
[1780143013452,33.9,73502.86,0.2,0.00813,1e-05,1.43795]
[1780143018488,33.9,73499.59,0.2,0.0081,1e-05,1.43274]
[1780143023524,33.9,73500.28,0.2,0.0081,1e-05,1.43384]
[1780143031580,33.9,73500.29,0.2,0.0081,1e-05,1.43264]
[1780143039637,33.9,73500.26,0.2,0.0081,1e-05,1.4326]
[1780143044672,33.9,73500.41,0.2,0.0081,1e-05,1.43284]
[1780143054742,33.9,73500.41,0.2,0.0081,1e-05,1.43284]
[1780143060784,33.9,73500.94,0.2,0.0081,1e-05,1.43368]
[1780143067833,33.9,73501.07,0.2,0.0081,1e-05,1.43389]
[1780143075890,33.9,73500.78,0.2,0.0081,1e-05,1.43342]
[1780143083946,33.9,73501.81,0.2,0.00811,1e-05,1.43506]
[1780143088981,33.9,73501.69,0.2,0.00811,1e-05,1.43487]
[1780143094016,33.9,73501.72,0.2,0.0081,1e-05,1.43371]
[1780143099050,33.9,73501.78,0.2,0.00811,1e-05,1.43381]
[1780143104085,33.9,73501.87,0.2,0.00811,1e-05,1.43395]
[1780143113975,33.9,73501.87,0.2,0.00811,1e-05,1.43395]
[1780143119191,33.9,73502.59,0.2,0.00811,1e-05,1.4351]
[1780143125233,33.9,73502.56,0.2,0.00811,1e-05,1.43505]
[1780143133289,33.9,73501.28,0.2,0.0081,1e-05,1.43301]
[1780143142352,33.9,73501.37,0.2,0.0081,1e-05,1.43316]
[1780143148394,33.9,73500.37,0.2,0.00809,1e-05,1.43157]
[1780143154436,33.9,73501.29,0.2,0.00809,1e-05,1.43182]
[1780143166520,33.9,73500.93,0.2,0.00809,1e-05,1.43125]
[1780143173569,33.9,73500.19,0.2,0.00808,1e-05,1.43007]
[1780143178604,33.9,73500.33,0.2,0.00808,1e-05,1.4303]
[1780143186661,33.9,73499.58,0.2,0.00808,1e-05,1.4291]
[1780143193711,33.9,73498.53,0.2,0.00807,1e-05,1.42744]
[1780143199753,33.9,73499.11,0.2,0.00807,1e-05,1.42836]
[1780143204788,33.9,73496.93,0.2,0.00805,1e-05,1.4249]
[1780143209496,33.9,73496.61,0.2,0.00805,1e-05,1.42439]
[1780143210346,33.9,73496.61,0.2,0.00805,1e-05,1.42439]
[1780143222916,33.9,73496.89,0.2,0.00804,1e-05,1.42364]
[1780143229965,33.9,73498.95,0.2,0.00806,1e-05,1.4269]
[1780143235739,33.9,73496.85,0.2,0.00804,1e-05,1.42357]
[1780143252119,33.9,73496.85,0.2,0.00804,1e-05,1.42357]
[1780143261183,33.9,73497.35,0.2,0.00805,1e-05,1.42436]
[1780143266218,33.9,73497.51,0.2,0.00805,1e-05,1.42462]
[1780143272259,33.9,73497.57,0.2,0.00804,1e-05,1.42351]
[1780143278302,33.9,73497.39,0.2,0.00804,1e-05,1.42323]
[1780143284344,33.9,73497.39,0.2,0.00804,1e-05,1.42323]
[1780143289379,33.9,73500.97,0.2,0.00808,1e-05,1.4289]
[1780143294414,33.9,73501.22,0.2,0.00808,1e-05,1.4293]
[1780143299449,33.9,73508.55,0.2,0.00815,1e-05,1.44098]
[1780143304484,33.9,73509.29,0.2,0.00816,1e-05,1.44217]
[1780143309519,33.9,73517.42,0.2,0.00824,1e-05,1.45522]
[1780143317574,33.9,73517.5,0.2,0.00825,1e-05,1.45535]
[1780143323617,33.9,73517.77,0.2,0.00825,1e-05,1.45579]
[1780143328653,33.9,73517.58,0.2,0.00825,1e-05,1.45548]
[1780143333688,33.9,73517.82,0.2,0.00824,1e-05,1.45465]
[1780143344765,33.9,73517.75,0.2,0.00824,1e-05,1.45453]
[1780143354835,33.9,73517.75,0.2,0.00824,1e-05,1.45453]
[1780143359870,33.9,73513.43,0.2,0.0082,1e-05,1.44759]
[1780143365912,33.9,73514.19,0.2,0.00821,1e-05,1.44881]
[1780143372961,33.9,73514.0,0.2,0.0082,1e-05,1.4485]
[1780143377996,33.9,73514.06,0.2,0.0082,1e-05,1.4486]
[1780143386053,33.9,73516.84,0.2,0.00823,1e-05,1.45307]
[1780143397130,33.9,73516.99,0.2,0.00823,1e-05,1.45209]
[1780143403172,33.9,73517.02,0.2,0.00823,1e-05,1.45214]
[1780143408208,33.9,73517.56,0.2,0.00823,1e-05,1.45301]
[1780143417270,33.9,73517.62,0.2,0.00823,1e-05,1.4531]
[1780143426334,33.9,73517.8,0.2,0.00824,1e-05,1.45339]
[1780143433383,33.9,73517.87,0.2,0.00824,1e-05,1.45351]
[1780143438418,33.9,73517.87,0.2,0.00824,1e-05,1.45351]
[1780143443453,33.9,73517.61,0.2,0.00823,1e-05,1.45309]
[1780143449494,33.9,73516.22,0.2,0.00822,1e-05,1.45085]
[1780143454530,33.9,73516.58,0.2,0.00822,1e-05,1.45021]
[1780143459565,33.9,73516.24,0.2,0.00821,1e-05,1.44966]
[1780143468628,33.9,73518.25,0.2,0.00823,1e-05,1.4529]
[1780143479266,33.9,73516.64,0.2,0.00822,1e-05,1.45031]
[1780143485747,33.9,73515.89,0.2,0.00821,1e-05,1.4491]
[1780143492798,33.9,73516.14,0.2,0.00821,1e-05,1.4495]
[1780143497833,33.9,73524.23,0.2,0.00829,1e-05,1.46255]
[1780143502869,33.9,73525.66,0.2,0.00831,1e-05,1.46487]
[1780143508911,33.9,73526.61,0.2,0.00832,1e-05,1.46641]
[1780143514955,33.9,73527.73,0.2,0.00832,1e-05,1.467]
[1780143526034,33.9,73527.8,0.2,0.00832,1e-05,1.46711]
[1780143532077,33.9,73527.65,0.2,0.00832,1e-05,1.46687]
[1780143543154,33.9,73528.73,0.2,0.00833,1e-05,1.46862]
[1780143548191,33.9,73536.47,0.2,0.00842,1e-05,1.48124]
[1780143553225,33.9,73536.87,0.2,0.00842,1e-05,1.4819]
[1780143559267,33.9,73544.01,0.2,0.00849,1e-05,1.49362]
[1780143564317,33.9,73543.85,0.2,0.00849,1e-05,1.49336]
[1780143573380,33.9,73543.99,0.2,0.00849,1e-05,1.49235]
[1780143579422,33.9,73544.15,0.2,0.00849,1e-05,1.49261]
[1780143585465,33.9,73544.09,0.2,0.00849,1e-05,1.49251]
[1780143592514,33.9,73544.12,0.2,0.00849,1e-05,1.49256]
[1780143601031,33.9,73544.12,0.2,0.00849,1e-05,1.49256]
[1780143606612,33.9,73545.67,0.2,0.0085,1e-05,1.49511]
[1780143611647,33.9,73547.38,0.2,0.00852,1e-05,1.49794]
[1780143616682,33.9,73550.56,0.2,0.00856,1e-05,1.50319]
[1780143621719,33.9,73550.58,0.2,0.00856,1e-05,1.50323]
[1780143626754,33.9,73554.32,0.2,0.0086,1e-05,1.50943]
[1780143634815,33.9,73554.96,0.2,0.0086,1e-05,1.50924]
[1780143639850,33.9,73560.07,0.2,0.00865,1e-05,1.51775]
[1780143644887,33.9,73564.68,0.2,0.0087,1e-05,1.52546]
[1780143650929,33.9,73566.35,0.2,0.00872,1e-05,1.52826]
[1780143655964,33.9,73568.16,0.2,0.00874,1e-05,1.5313]
[1780143661000,33.9,73567.19,0.2,0.00873,1e-05,1.52967]
[1780143666037,33.9,73567.98,0.2,0.00874,1e-05,1.531]
[1780143671071,33.9,73570.33,0.2,0.00876,1e-05,1.53496]
[1780143677113,33.9,73568.52,0.2,0.00874,1e-05,1.53191]
[1780143683155,33.9,73570.63,0.2,0.00877,1e-05,1.53546]
[1780143688190,33.9,73571.53,0.2,0.00877,1e-05,1.53698]
[1780143696246,33.9,73571.58,0.2,0.00877,1e-05,1.53579]
[1780143702288,33.9,73571.52,0.2,0.00877,1e-05,1.53569]
[1780143707323,33.9,73557.41,0.2,0.00862,1e-05,1.51206]
[1780143712358,33.9,73556.67,0.2,0.00861,1e-05,1.51083]
[1780143717393,33.9,73555.67,0.2,0.0086,1e-05,1.50917]
[1780143722428,33.9,73560.11,0.2,0.00864,1e-05,1.51656]
[1780143727462,33.9,73557.89,0.2,0.00862,1e-05,1.51286]
[1780143732498,33.9,73558.48,0.2,0.00863,1e-05,1.51384]
[1780143737533,33.9,73557.57,0.2,0.00862,1e-05,1.51233]
[1780143742568,33.9,73558.53,0.2,0.00863,1e-05,1.51392]
[1780143748610,33.9,73558.57,0.2,0.00863,1e-05,1.51399]
[1780143753645,33.9,73568.27,0.2,0.00873,1e-05,1.52896]
[1780143763717,33.9,73567.95,0.2,0.00872,1e-05,1.52842]
[1780143768752,33.9,73569.66,0.2,0.00874,1e-05,1.53129]
[1780143773787,33.9,73569.59,0.2,0.00874,1e-05,1.53117]
[1780143778821,33.9,73569.52,0.2,0.00874,1e-05,1.53106]
[1780143783857,33.9,73568.97,0.2,0.00873,1e-05,1.53013]
[1780143788892,33.9,73568.9,0.2,0.00873,1e-05,1.53001]
[1780143794934,33.9,73568.98,0.2,0.00873,1e-05,1.53015]
[1780143800976,33.9,73571.11,0.2,0.00876,1e-05,1.53373]
[1780143810039,33.9,73568.8,0.2,0.00873,1e-05,1.52985]
[1780143815074,33.9,73568.91,0.2,0.00873,1e-05,1.52876]
[1780143820496,33.9,73568.91,0.2,0.00873,1e-05,1.52876]
[1780143821026,33.9,73568.91,0.2,0.00873,1e-05,1.52876]
[1780143828165,33.9,73572.08,0.2,0.00876,1e-05,1.5341]
[1780143833200,33.9,73576.01,0.2,0.0088,1e-05,1.54073]
[1780143838235,33.9,73578.62,0.2,0.00883,1e-05,1.54514]
[1780143843273,33.9,73574.3,0.2,0.00878,1e-05,1.53784]
[1780143848309,33.9,73571.14,0.2,0.00875,1e-05,1.53251]
[1780143853344,33.9,73569.19,0.2,0.00873,1e-05,1.52923]
[1780143854841,33.9,73569.19,0.2,0.00873,1e-05,1.52923]
[1780143857206,33.9,73568.23,0.2,0.00872,1e-05,1.52762]
[1780143862407,33.9,73567.54,0.2,0.00871,1e-05,1.52646]
[1780143867442,33.9,73560.4,0.2,0.00863,1e-05,1.51453]
[1780143872477,33.9,73557.98,0.2,0.0086,1e-05,1.50924]
[1780143877512,33.9,73552.38,0.2,0.00854,1e-05,1.49995]
[1780143882547,33.9,73550.34,0.2,0.00852,1e-05,1.49658]
[1780143887582,33.9,73549.43,0.2,0.00851,1e-05,1.49508]
[1780143892617,33.9,73548.82,0.2,0.0085,1e-05,1.49408]
[1780143898659,33.9,73547.76,0.2,0.00849,1e-05,1.49233]
[1780143903694,33.9,73547.3,0.2,0.00849,1e-05,1.49157]
[1780143908730,33.9,73547.64,0.2,0.00849,1e-05,1.49213]
[1780143913765,33.9,73548.5,0.2,0.0085,1e-05,1.49355]
[1780143920815,33.9,73550.92,0.2,0.00853,1e-05,1.49754]
[1780143925850,33.9,73551.69,0.2,0.00853,1e-05,1.49881]
[1780143931892,33.9,73551.37,0.2,0.00852,1e-05,1.49704]
[1780143938949,33.9,73551.71,0.2,0.00853,1e-05,1.4976]
[1780143943985,33.9,73552.98,0.2,0.00854,1e-05,1.4997]
[1780143950027,33.9,73554.12,0.2,0.00855,1e-05,1.50158]
[1780143955062,33.9,73556.03,0.2,0.00857,1e-05,1.50475]
[1780143962111,33.9,73555.7,0.2,0.00857,1e-05,1.5042]
[1780143967539,33.9,73556.59,0.2,0.00858,1e-05,1.50568]
[1780143973188,33.9,73555.04,0.2,0.00856,1e-05,1.50311]
[1780143978223,33.9,73556.6,0.2,0.00858,1e-05,1.50569]
[1780143983259,33.9,73562.65,0.2,0.00864,1e-05,1.51576]
[1780143989301,33.9,73563.0,0.2,0.00865,1e-05,1.51634]
[1780143995343,33.9,73562.68,0.2,0.00864,1e-05,1.51455]
[1780144000378,33.9,73563.42,0.2,0.00865,1e-05,1.51578]
[1780144005413,33.9,73563.52,0.2,0.00865,1e-05,1.51595]
[1780144010448,33.9,73563.59,0.2,0.00865,1e-05,1.51607]
[1780144015483,33.9,73563.74,0.2,0.00865,1e-05,1.51632]
[1780144020518,33.9,73563.81,0.2,0.00865,1e-05,1.51643]
[1780144025553,33.9,73564.86,0.2,0.00866,1e-05,1.51819]
[1780144030589,33.9,73565.46,0.2,0.00867,1e-05,1.51919]
[1780144035624,33.9,73565.31,0.2,0.00867,1e-05,1.51894]
[1780144043681,33.9,73565.16,0.2,0.00866,1e-05,1.51869]
[1780144048717,33.9,73564.18,0.2,0.00865,1e-05,1.51705]
[1780144053751,33.9,73564.32,0.2,0.00865,1e-05,1.51603]
[1780144058786,33.9,73564.5,0.2,0.00865,1e-05,1.51633]
[1780144063822,33.9,73573.79,0.2,0.00875,1e-05,1.5319]
[1780144068857,33.9,73580.36,0.2,0.00882,1e-05,1.54299]
[1780144073893,33.9,73582.15,0.2,0.00884,1e-05,1.54602]
[1780144078930,33.9,73584.46,0.2,0.00887,1e-05,1.54994]
[1780144084972,33.9,73576.93,0.2,0.00878,1e-05,1.53719]
[1780144090008,33.9,73578.21,0.2,0.0088,1e-05,1.53935]
[1780144095042,33.9,73573.37,0.2,0.00875,1e-05,1.53119]
[1780144102091,33.9,73572.72,0.2,0.00874,1e-05,1.5301]
[1780144107127,33.9,73565.45,0.2,0.00866,1e-05,1.51791]
[1780144113168,33.9,73565.15,0.2,0.00865,1e-05,1.51615]
[1780144118205,33.9,73552.02,0.2,0.00851,1e-05,1.49436]
[1780144125254,33.9,73549.98,0.2,0.00849,1e-05,1.491]
[1780144135325,33.9,73549.87,0.2,0.00849,1e-05,1.49082]
[1780144141367,33.9,73549.92,0.2,0.00849,1e-05,1.4909]
[1780144146402,33.9,73550.0,0.2,0.00849,1e-05,1.49104]
[1780144152444,33.9,73550.09,0.2,0.00849,1e-05,1.49118]
[1780144158486,33.9,73549.96,0.2,0.00849,1e-05,1.49097]
[1780144164528,33.9,73549.83,0.2,0.00849,1e-05,1.49076]
[1780144169563,33.9,73555.39,0.2,0.00855,1e-05,1.49993]
[1780144174598,33.9,73554.88,0.2,0.00853,1e-05,1.49784]
[1780144179633,33.9,73554.3,0.2,0.00853,1e-05,1.49688]
[1780144184668,33.9,73554.15,0.2,0.00853,1e-05,1.49663]
[1780144189704,33.9,73554.31,0.2,0.00853,1e-05,1.4969]
[1780144195746,33.9,73553.93,0.2,0.00852,1e-05,1.49627]
[1780144200781,33.9,73553.85,0.2,0.00852,1e-05,1.49614]
[1780144205816,33.9,73553.91,0.2,0.00852,1e-05,1.49623]
[1780144210851,33.9,73552.3,0.2,0.00851,1e-05,1.49358]
[1780144215889,33.9,73553.66,0.2,0.00852,1e-05,1.49582]
[1780144221930,33.9,73564.53,0.2,0.00864,1e-05,1.51386]
[1780144226965,33.9,73573.41,0.2,0.00873,1e-05,1.52872]
[1780144232000,33.9,73574.27,0.2,0.00873,1e-05,1.5289]
[1780144237039,33.9,73589.11,0.2,0.0089,1e-05,1.55401]
[1780144249125,33.9,73588.69,0.2,0.00889,1e-05,1.55329]
[1780144255167,33.9,73588.71,0.2,0.00889,1e-05,1.55333]
[1780144261209,33.9,73588.51,0.2,0.00889,1e-05,1.55299]
[1780144266244,33.9,73588.29,0.2,0.00889,1e-05,1.55261]
[1780144272286,33.9,73588.33,0.2,0.00889,1e-05,1.55268]
[1780144280344,33.9,73588.36,0.2,0.00889,1e-05,1.55273]
[1780144287393,33.9,73588.58,0.2,0.00889,1e-05,1.5531]
[1780144292429,33.9,73593.61,0.2,0.00894,1e-05,1.5604]
[1780144298471,33.9,73598.98,0.2,0.009,1e-05,1.5696]
[1780144303507,33.9,73602.35,0.2,0.00904,1e-05,1.5754]
[1780144308542,33.9,73608.68,0.2,0.00911,1e-05,1.58633]
[1780144313577,33.9,73608.18,0.2,0.0091,1e-05,1.58546]
[1780144318634,33.9,73618.95,0.2,0.00922,1e-05,1.6042]
[1780144323669,33.9,73606.3,0.2,0.00908,1e-05,1.58221]
[1780144328704,33.9,73605.17,0.2,0.00907,1e-05,1.58026]
[1780144333931,33.9,73604.46,0.2,0.00906,1e-05,1.57903]
[1780144340788,33.9,73602.36,0.2,0.00904,1e-05,1.57541]
[1780144345823,33.9,73602.95,0.2,0.00904,1e-05,1.57643]
[1780144350858,33.9,73602.86,0.2,0.00904,1e-05,1.57627]
[1780144355893,33.9,73602.79,0.2,0.00903,1e-05,1.57486]
[1780144361935,33.9,73602.29,0.2,0.00903,1e-05,1.574]
[1780144366972,33.9,73602.22,0.2,0.00903,1e-05,1.57388]
[1780144375029,33.9,73602.59,0.2,0.00903,1e-05,1.57451]
[1780144380064,33.9,73599.54,0.2,0.009,1e-05,1.56927]
[1780144385099,33.9,73600.43,0.2,0.00901,1e-05,1.5708]
[1780144390134,33.9,73599.72,0.2,0.009,1e-05,1.56958]
[1780144397183,33.9,73600.09,0.2,0.009,1e-05,1.57021]
[1780144403225,33.9,73600.45,0.2,0.00901,1e-05,1.57083]
[1780144408261,33.9,73600.15,0.2,0.009,1e-05,1.57032]
[1780144415309,33.9,73599.98,0.2,0.00899,1e-05,1.56873]
[1780144420346,33.9,73600.44,0.2,0.009,1e-05,1.56952]
[1780144425380,33.9,73600.38,0.2,0.009,1e-05,1.56942]
[1780144430416,33.9,73600.29,0.2,0.009,1e-05,1.56926]
[1780144431499,33.9,73600.29,0.2,0.009,1e-05,1.56926]
[1780144432509,33.9,73600.41,0.2,0.009,1e-05,1.56947]
[1780144438472,33.9,73600.47,0.2,0.009,1e-05,1.56957]
[1780144443507,33.9,73600.41,0.2,0.009,1e-05,1.56947]
[1780144448542,33.9,73600.37,0.2,0.009,1e-05,1.5694]
[1780144454583,33.9,73600.38,0.2,0.009,1e-05,1.56942]
[1780144459619,33.9,73600.23,0.2,0.009,1e-05,1.56916]
[1780144465661,33.9,73599.99,0.2,0.00899,1e-05,1.56875]
[1780144470697,33.9,73599.99,0.2,0.00899,1e-05,1.56875]
[1780144475732,33.9,73596.29,0.2,0.00895,1e-05,1.56112]
[1780144483788,33.9,73596.09,0.2,0.00894,1e-05,1.56078]
[1780144488823,33.9,73595.97,0.2,0.00894,1e-05,1.56057]
[1780144493858,33.9,73595.41,0.2,0.00894,1e-05,1.55961]
[1780144498893,33.9,73588.23,0.2,0.00886,1e-05,1.54738]
[1780144503939,33.9,73573.13,0.2,0.00869,1e-05,1.52192]
[1780144508974,33.9,73572.52,0.2,0.00869,1e-05,1.52089]
[1780144514009,33.9,73571.86,0.2,0.00868,1e-05,1.51979]
[1780144519044,33.9,73570.94,0.2,0.00867,1e-05,1.51825]
[1780144524082,33.9,73569.25,0.2,0.00865,1e-05,1.51543]
[1780144531132,33.9,73569.27,0.2,0.00865,1e-05,1.5142]
[1780144543215,33.9,73569.36,0.2,0.00865,1e-05,1.51435]
[1780144548251,33.9,73578.78,0.2,0.00875,1e-05,1.53013]
[1780144553286,33.9,73577.69,0.2,0.00874,1e-05,1.5283]
[1780144558321,33.9,73577.52,0.2,0.00873,1e-05,1.52801]
[1780144564363,33.9,73577.44,0.2,0.00873,1e-05,1.52788]
[1780144569398,33.9,73571.93,0.2,0.00867,1e-05,1.51864]
[1780144574433,33.9,73570.58,0.2,0.00866,1e-05,1.51639]
[1780144579467,33.9,73570.44,0.2,0.00866,1e-05,1.51615]
[1780144584503,33.9,73570.12,0.2,0.00865,1e-05,1.51562]
[1780144589538,33.9,73569.87,0.2,0.00865,1e-05,1.5152]
[1780144594573,33.9,73569.63,0.2,0.00864,1e-05,1.51354]
[1780144599608,33.9,73569.41,0.2,0.00864,1e-05,1.51317]
[1780144604643,33.9,73570.36,0.2,0.00865,1e-05,1.51476]
[1780144609678,33.9,73571.44,0.2,0.00866,1e-05,1.51656]
[1780144615721,33.9,73571.18,0.2,0.00866,1e-05,1.51613]
[1780144621763,33.9,73569.88,0.2,0.00864,1e-05,1.51396]
[1780144628815,33.9,73570.5,0.2,0.00865,1e-05,1.51499]
[1780144634855,33.9,73569.72,0.2,0.00864,1e-05,1.51369]
[1780144641904,33.9,73569.6,0.2,0.00864,1e-05,1.51349]
[1780144646939,33.9,73570.82,0.2,0.00865,1e-05,1.51552]
[1780144658016,33.9,73570.86,0.2,0.00865,1e-05,1.51433]
[1780144665065,33.9,73570.93,0.2,0.00865,1e-05,1.51445]
[1780144670100,33.9,73570.86,0.2,0.00865,1e-05,1.51433]
[1780144676144,33.9,73571.29,0.2,0.00865,1e-05,1.51505]
[1780144682186,33.9,73570.98,0.2,0.00865,1e-05,1.51453]
[1780144687221,33.9,73570.89,0.2,0.00865,1e-05,1.51438]
[1780144699969,33.9,73571.13,0.2,0.00865,1e-05,1.51478]
[1780144705349,33.9,73569.51,0.2,0.00863,1e-05,1.51208]
[1780144711391,33.9,73569.72,0.2,0.00863,1e-05,1.51117]
[1780144718440,33.9,73569.51,0.2,0.00863,1e-05,1.51082]
[1780144724482,33.9,73569.61,0.2,0.00863,1e-05,1.51098]
[1780144729517,33.9,73569.95,0.2,0.00863,1e-05,1.51155]
[1780144734552,33.9,73569.74,0.2,0.00863,1e-05,1.5112]
[1780144739588,33.9,73569.49,0.2,0.00863,1e-05,1.51078]
[1780144744626,33.9,73569.32,0.2,0.00862,1e-05,1.5105]
[1780144749660,33.9,73569.48,0.2,0.00863,1e-05,1.51077]
[1780144754696,33.9,73569.64,0.2,0.00863,1e-05,1.51103]
[1780144761814,33.9,73569.8,0.2,0.00863,1e-05,1.5113]
[1780144762591,33.9,73569.8,0.2,0.00863,1e-05,1.5113]
[1780144767786,33.9,73566.32,0.2,0.00859,1e-05,1.50551]
[1780144772821,33.9,73566.77,0.2,0.00859,1e-05,1.505]
[1780144777857,33.9,73566.66,0.2,0.00859,1e-05,1.50482]
[1780144783899,33.9,73567.38,0.2,0.0086,1e-05,1.50601]
[1780144790948,33.9,73567.34,0.2,0.0086,1e-05,1.50595]
[1780144795984,33.9,73572.98,0.2,0.00866,1e-05,1.51534]
[1780144801023,33.9,73573.18,0.2,0.00866,1e-05,1.51568]
[1780144806058,33.9,73573.01,0.2,0.00866,1e-05,1.51539]
[1780144811093,33.9,73572.5,0.2,0.00865,1e-05,1.51454]
[1780144817136,33.9,73572.73,0.2,0.00865,1e-05,1.51493]
[1780144823178,33.9,73571.01,0.2,0.00864,1e-05,1.51206]
[1780144830227,33.9,73571.12,0.2,0.00864,1e-05,1.51224]
[1780144835261,33.9,73571.08,0.2,0.00863,1e-05,1.51091]
[1780144840297,33.9,73570.49,0.2,0.00862,1e-05,1.50993]
[1780144846339,33.9,73570.94,0.2,0.00863,1e-05,1.51068]
[1780144859430,33.9,73571.0,0.2,0.00863,1e-05,1.51078]
[1780144864465,33.9,73570.8,0.2,0.00863,1e-05,1.51044]
[1780144870508,33.9,73570.85,0.2,0.00863,1e-05,1.51053]
[1780144877557,33.9,73570.81,0.2,0.00863,1e-05,1.51046]
[1780144883599,33.9,73571.55,0.2,0.00863,1e-05,1.51169]
[1780144889642,33.9,73571.6,0.2,0.00864,1e-05,1.51178]
[1780144896691,33.9,73571.75,0.2,0.00863,1e-05,1.51077]
[1780144901726,33.9,73571.22,0.2,0.00862,1e-05,1.50988]
[1780144909782,33.9,73572.0,0.2,0.00863,1e-05,1.51118]
[1780144919852,33.9,73572.0,0.2,0.00863,1e-05,1.51118]
[1780144926901,33.9,73572.03,0.2,0.00863,1e-05,1.51123]
[1780144931936,33.9,73572.11,0.2,0.00863,1e-05,1.51137]
[1780144936971,33.9,73572.06,0.2,0.00863,1e-05,1.51128]
[1780144943013,33.9,73572.29,0.2,0.00864,1e-05,1.51167]
[1780144949055,33.9,73572.54,0.2,0.00864,1e-05,1.51208]
[1780144961138,33.9,73572.25,0.2,0.00863,1e-05,1.51034]
[1780144968188,33.9,73573.31,0.2,0.00864,1e-05,1.51211]
[1780144979265,33.9,73573.27,0.2,0.00864,1e-05,1.51204]
[1780144984300,33.9,73570.29,0.2,0.00861,1e-05,1.50708]
[1780144989335,33.9,73570.29,0.2,0.00861,1e-05,1.50708]
[1780144995377,33.9,73570.13,0.2,0.00861,1e-05,1.50681]
[1780145002426,33.9,73570.22,0.2,0.00861,1e-05,1.50696]
[1780145007461,33.9,73570.59,0.2,0.00861,1e-05,1.50758]
[1780145012496,33.9,73570.99,0.2,0.00861,1e-05,1.50698]
[1780145018538,33.9,73571.51,0.2,0.00861,1e-05,1.50785]
[1780145023574,33.9,73571.04,0.2,0.00861,1e-05,1.50706]
[1780145028609,33.9,73570.53,0.2,0.0086,1e-05,1.50622]
[1780145033644,33.9,73571.04,0.2,0.00861,1e-05,1.50706]
[1780145038680,33.9,73570.58,0.2,0.0086,1e-05,1.5063]
[1780145042497,33.9,73570.58,0.2,0.0086,1e-05,1.5063]
[1780145042959,33.9,73570.58,0.2,0.0086,1e-05,1.5063]
[1780145052779,33.9,73570.48,0.2,0.0086,1e-05,1.50613]
[1780145058820,33.9,73570.57,0.2,0.0086,1e-05,1.50628]
[1780145063857,33.9,73570.06,0.2,0.0086,1e-05,1.50544]
[1780145068910,33.9,73570.51,0.2,0.0086,1e-05,1.50618]
[1780145074953,33.9,73570.61,0.2,0.0086,1e-05,1.50509]
[1780145079993,33.9,73571.09,0.2,0.0086,1e-05,1.50589]
[1780145086035,33.9,73571.46,0.2,0.00861,1e-05,1.5065]
[1780145092077,33.9,73572.44,0.2,0.00862,1e-05,1.50813]
[1780145097112,33.9,73584.76,0.2,0.00875,1e-05,1.52875]
[1780145102149,33.9,73587.29,0.2,0.00878,1e-05,1.53302]
[1780145107182,33.9,73588.09,0.2,0.00879,1e-05,1.53437]
[1780145112218,33.9,73590.29,0.2,0.00881,1e-05,1.53808]
[1780145117253,33.9,73584.92,0.2,0.00875,1e-05,1.52902]
[1780145122288,33.9,73580.73,0.2,0.00871,1e-05,1.52198]
[1780145128330,33.9,73580.35,0.2,0.0087,1e-05,1.52135]
[1780145139407,33.9,73580.17,0.2,0.00869,1e-05,1.51978]
[1780145144442,33.9,73579.57,0.2,0.00869,1e-05,1.51877]
[1780145154512,33.9,73579.08,0.2,0.00868,1e-05,1.51795]
[1780145159547,33.9,73578.78,0.2,0.00868,1e-05,1.51745]
[1780145164582,33.9,73573.65,0.2,0.00862,1e-05,1.50889]
[1780145169617,33.9,73573.12,0.2,0.00862,1e-05,1.50801]
[1780145175659,33.9,73571.92,0.2,0.0086,1e-05,1.50601]
[1780145180694,33.9,73570.71,0.2,0.00859,1e-05,1.504]
[1780145185729,33.9,73569.56,0.2,0.00858,1e-05,1.50209]
[1780145190764,33.9,73566.67,0.2,0.00855,1e-05,1.4973]
[1780145195799,33.9,73565.79,0.2,0.00853,1e-05,1.49459]
[1780145200833,33.9,73563.44,0.2,0.00851,1e-05,1.49071]
[1780145205869,33.9,73563.27,0.2,0.0085,1e-05,1.49043]
[1780145210904,33.9,73562.73,0.2,0.0085,1e-05,1.48954]
[1780145215939,33.9,73560.38,0.2,0.00847,1e-05,1.48568]
[1780145220974,33.9,73559.66,0.2,0.00847,1e-05,1.48449]
[1780145227019,33.9,73565.05,0.2,0.00852,1e-05,1.49337]
[1780145232054,33.9,73564.77,0.2,0.00852,1e-05,1.49291]
[1780145238098,33.9,73563.51,0.2,0.00851,1e-05,1.49083]
[1780145244144,33.9,73564.66,0.2,0.00852,1e-05,1.49273]
[1780145249179,33.9,73563.91,0.2,0.00851,1e-05,1.49149]
[1780145262270,33.9,73563.71,0.2,0.0085,1e-05,1.48991]
[1780145272339,33.9,73563.71,0.2,0.0085,1e-05,1.48991]
[1780145281403,33.9,73563.5,0.2,0.0085,1e-05,1.48956]
[1780145286438,33.9,73563.21,0.2,0.0085,1e-05,1.48908]
[1780145291473,33.9,73563.6,0.2,0.0085,1e-05,1.48973]
[1780145297515,33.9,73563.25,0.2,0.0085,1e-05,1.48915]
[1780145303557,33.9,73563.4,0.2,0.0085,1e-05,1.4894]
[1780145310033,33.9,73563.36,0.2,0.0085,1e-05,1.48933]
[1780145315641,33.9,73563.35,0.2,0.00849,1e-05,1.48807]
[1780145320676,33.9,73563.08,0.2,0.00849,1e-05,1.48762]
[1780145325711,33.9,73563.08,0.2,0.00849,1e-05,1.48762]
[1780145330746,33.9,73561.78,0.2,0.00848,1e-05,1.48548]
[1780145335781,33.9,73561.7,0.2,0.00847,1e-05,1.48535]
[1780145340816,33.9,73561.82,0.2,0.00848,1e-05,1.48555]
[1780145348873,33.9,73561.99,0.2,0.00848,1e-05,1.48583]
[1780145354915,33.9,73562.0,0.2,0.00848,1e-05,1.48584]
[1780145359950,33.9,73562.12,0.2,0.00848,1e-05,1.48604]
[1780145364984,33.9,73563.84,0.2,0.0085,1e-05,1.48887]
[1780145370020,33.9,73574.27,0.2,0.00861,1e-05,1.50614]
[1780145375055,33.9,73580.54,0.2,0.00867,1e-05,1.51533]
[1780145380090,33.9,73580.45,0.2,0.00867,1e-05,1.51518]
[1780145385126,33.9,73580.5,0.2,0.00867,1e-05,1.51526]
[1780145390160,33.9,73583.84,0.2,0.0087,1e-05,1.52085]
[1780145395195,33.9,73593.68,0.2,0.00881,1e-05,1.53742]
[1780145400230,33.9,73578.18,0.2,0.00864,1e-05,1.51139]
[1780145405265,33.9,73574.38,0.2,0.0086,1e-05,1.50506]
[1780145410300,33.9,73568.92,0.2,0.00854,1e-05,1.49601]
[1780145415335,33.9,73567.34,0.2,0.00853,1e-05,1.4934]
[1780145420370,33.9,73569.78,0.2,0.00855,1e-05,1.49743]
[1780145426412,33.9,73569.75,0.2,0.00855,1e-05,1.49738]
[1780145432046,33.9,73569.27,0.2,0.00855,1e-05,1.49659]
[1780145437489,33.9,73569.75,0.2,0.00855,1e-05,1.49613]
[1780145444538,33.9,73570.29,0.2,0.00855,1e-05,1.49702]
[1780145449574,33.9,73570.37,0.2,0.00855,1e-05,1.49715]
[1780145460651,33.9,73570.34,0.2,0.00855,1e-05,1.4971]
[1780145469714,33.9,73570.28,0.2,0.00855,1e-05,1.497]
[1780145474749,33.9,73561.48,0.2,0.00846,1e-05,1.48249]
[1780145479784,33.9,73561.36,0.2,0.00846,1e-05,1.4823]
[1780145484819,33.9,73559.52,0.2,0.00844,1e-05,1.47928]
[1780145489854,33.9,73559.35,0.2,0.00844,1e-05,1.479]
[1780145494889,33.9,73559.42,0.2,0.00843,1e-05,1.47787]
[1780145499924,33.9,73560.65,0.2,0.00844,1e-05,1.47989]
[1780145505967,33.9,73561.91,0.2,0.00846,1e-05,1.48195]
[1780145511002,33.9,73561.94,0.2,0.00846,1e-05,1.482]
[1780145516038,33.9,73562.18,0.2,0.00846,1e-05,1.4824]
[1780145522081,33.9,73562.04,0.2,0.00846,1e-05,1.48217]
[1780145527116,33.9,73561.98,0.2,0.00846,1e-05,1.48207]
[1780145532151,33.9,73561.79,0.2,0.00845,1e-05,1.48176]
[1780145539206,33.9,73561.9,0.2,0.00846,1e-05,1.48194]
[1780145544242,33.9,73561.94,0.2,0.00846,1e-05,1.482]
[1780145551293,33.9,73568.92,0.2,0.00852,1e-05,1.49225]
[1780145556329,33.9,73569.79,0.2,0.00853,1e-05,1.49368]
[1780145562370,33.9,73570.71,0.2,0.00854,1e-05,1.4952]
[1780145568413,33.9,73571.44,0.2,0.00855,1e-05,1.49641]
[1780145574456,33.9,73571.04,0.2,0.00855,1e-05,1.49575]
[1780145579491,33.9,73571.06,0.2,0.00855,1e-05,1.49578]
[1780145584526,33.9,73569.71,0.2,0.00853,1e-05,1.49355]
[1780145590569,33.9,73569.5,0.2,0.00853,1e-05,1.4932]
[1780145596611,33.9,73569.66,0.2,0.00853,1e-05,1.49347]
[1780145603660,33.9,73570.08,0.2,0.00854,1e-05,1.49416]
[1780145609702,33.9,73568.7,0.2,0.00852,1e-05,1.49188]
[1780145614737,33.9,73566.99,0.2,0.0085,1e-05,1.48781]
[1780145620779,33.9,73565.76,0.2,0.00848,1e-05,1.48579]
[1780145625814,33.9,73560.98,0.2,0.00843,1e-05,1.47794]
[1780145630849,33.9,73560.48,0.2,0.00843,1e-05,1.47712]
[1780145641926,33.9,73560.62,0.2,0.00843,1e-05,1.47735]
[1780145649982,33.9,73561.13,0.2,0.00843,1e-05,1.47818]
[1780145653497,33.9,73561.34,0.2,0.00844,1e-05,1.47853]
[1780145654507,33.9,73561.34,0.2,0.00844,1e-05,1.47853]
[1780145665087,33.9,73560.8,0.2,0.00843,1e-05,1.47764]
[1780145668804,33.9,73561.84,0.2,0.00844,1e-05,1.47935]
[1780145670882,33.9,73561.87,0.2,0.00844,1e-05,1.4794]
[1780145676164,33.9,73559.73,0.2,0.00841,1e-05,1.47465]
[1780145681199,33.9,73558.77,0.2,0.0084,1e-05,1.47308]
[1780145687241,33.9,73559.01,0.2,0.0084,1e-05,1.47347]
[1780145693283,33.9,73557.94,0.2,0.00839,1e-05,1.47172]
[1780145699327,33.9,73557.99,0.2,0.00839,1e-05,1.4718]
[1780145708390,33.9,73558.11,0.2,0.0084,1e-05,1.472]
[1780145713425,33.9,73558.02,0.2,0.00839,1e-05,1.47185]
[1780145718460,33.9,73558.08,0.2,0.00839,1e-05,1.47195]
[1780145723495,33.9,73558.47,0.2,0.0084,1e-05,1.47259]
[1780145729537,33.9,73558.84,0.2,0.0084,1e-05,1.47319]
[1780145735579,33.9,73558.68,0.2,0.00839,1e-05,1.47169]
[1780145743635,33.9,73558.54,0.2,0.00839,1e-05,1.47146]
[1780145749680,33.9,73558.67,0.2,0.00839,1e-05,1.47167]
[1780145754715,33.9,73559.44,0.2,0.0084,1e-05,1.47293]
[1780145763784,33.9,73571.7,0.2,0.00853,1e-05,1.49308]
[1780145768819,33.9,73573.9,0.2,0.00855,1e-05,1.49672]
[1780145773855,33.9,73569.78,0.2,0.00851,1e-05,1.48991]
[1780145778890,33.9,73569.75,0.2,0.00851,1e-05,1.48986]
[1780145784932,33.9,73570.31,0.2,0.00852,1e-05,1.49078]
[1780145789967,33.9,73574.54,0.2,0.00856,1e-05,1.49778]
[1780145795010,33.9,73574.93,0.2,0.00856,1e-05,1.49717]
[1780145800039,33.9,73577.79,0.2,0.00859,1e-05,1.50191]
[1780145805074,33.9,73576.91,0.2,0.00858,1e-05,1.50045]
[1780145810110,33.9,73577.05,0.2,0.00858,1e-05,1.50068]
[1780145818166,33.9,73577.36,0.2,0.00858,1e-05,1.50119]
[1780145823201,33.9,73577.81,0.2,0.00859,1e-05,1.50194]
[1780145828236,33.9,73577.6,0.2,0.00859,1e-05,1.50159]
[1780145833271,33.9,73576.72,0.2,0.00858,1e-05,1.50013]
[1780145838306,33.9,73586.28,0.2,0.00868,1e-05,1.51606]
[1780145843341,33.9,73587.47,0.2,0.00869,1e-05,1.51805]
[1780145848376,33.9,73596.74,0.2,0.00879,1e-05,1.53365]
[1780145853413,33.9,73603.17,0.2,0.00886,1e-05,1.54325]
[1780145860460,33.9,73600.48,0.2,0.00883,1e-05,1.53869]
[1780145865495,33.9,73598.45,0.2,0.00881,1e-05,1.53526]
[1780145871537,33.9,73598.31,0.2,0.0088,1e-05,1.53502]
[1780145877578,33.9,73598.68,0.2,0.00881,1e-05,1.53565]
[1780145882614,33.9,73598.43,0.2,0.00881,1e-05,1.53522]
[1780145887649,33.9,73599.02,0.2,0.00881,1e-05,1.53622]
[1780145892683,33.9,73598.81,0.2,0.00881,1e-05,1.53587]
[1780145898726,33.9,73598.63,0.2,0.00881,1e-05,1.53556]
[1780145903761,33.9,73599.34,0.2,0.00882,1e-05,1.53676]
[1780145908798,33.9,73599.41,0.2,0.00882,1e-05,1.53688]
[1780145913833,33.9,73599.49,0.2,0.00881,1e-05,1.53574]
[1780145918868,33.9,73599.77,0.2,0.00881,1e-05,1.53621]
[1780145924911,33.9,73598.34,0.2,0.0088,1e-05,1.53379]
[1780145930953,33.9,73597.9,0.2,0.00879,1e-05,1.53305]
[1780145935988,33.9,73600.07,0.2,0.00882,1e-05,1.53672]
[1780145941023,33.9,73599.8,0.2,0.00881,1e-05,1.53626]
[1780145946058,33.9,73599.58,0.2,0.00881,1e-05,1.53589]
[1780145958143,33.9,73599.73,0.2,0.00881,1e-05,1.53614]
[1780145963178,33.9,73599.25,0.2,0.00881,1e-05,1.53533]
[1780145968213,33.9,73599.47,0.2,0.00881,1e-05,1.5357]
[1780145974254,33.9,73599.51,0.2,0.0088,1e-05,1.53449]
[1780145979290,33.9,73600.92,0.2,0.00882,1e-05,1.53688]
[1780145983863,33.9,73601.03,0.2,0.00882,1e-05,1.53706]
[1780145984040,33.9,73601.03,0.2,0.00882,1e-05,1.53706]
[1780145989360,33.9,73600.83,0.2,0.00882,1e-05,1.53672]
[1780145994395,33.9,73600.13,0.2,0.00881,1e-05,1.53554]
[1780146001449,33.9,73600.38,0.2,0.00881,1e-05,1.53596]
[1780146007491,33.9,73600.43,0.2,0.00881,1e-05,1.53605]
[1780146012526,33.9,73600.36,0.2,0.00881,1e-05,1.53593]
[1780146017561,33.9,73600.69,0.2,0.00882,1e-05,1.53649]
[1780146022596,33.9,73600.37,0.2,0.00881,1e-05,1.53594]
[1780146029519,33.9,73600.2,0.2,0.00881,1e-05,1.53566]
[1780146034680,33.9,73600.17,0.2,0.0088,1e-05,1.53433]
[1780146039715,33.9,73600.37,0.2,0.00881,1e-05,1.53466]
[1780146043218,33.9,73600.76,0.2,0.00881,1e-05,1.53532]
[1780146044053,33.9,73600.72,0.2,0.00881,1e-05,1.53526]
[1780146050792,33.9,73600.72,0.2,0.00881,1e-05,1.53526]
[1780146055827,33.9,73599.5,0.2,0.0088,1e-05,1.53319]
[1780146061869,33.9,73599.83,0.2,0.0088,1e-05,1.53375]
[1780146066904,33.9,73599.67,0.2,0.0088,1e-05,1.53348]
[1780146071939,33.9,73600.03,0.2,0.0088,1e-05,1.53409]
[1780146082009,33.9,73599.99,0.2,0.0088,1e-05,1.53402]
[1780146087044,33.9,73599.36,0.2,0.00879,1e-05,1.53296]
[1780146092079,33.9,73598.46,0.2,0.00878,1e-05,1.53016]
[1780146098122,33.9,73598.28,0.2,0.00878,1e-05,1.52986]
[1780146103193,33.9,73599.34,0.2,0.00879,1e-05,1.53164]
[1780146104089,33.9,73599.17,0.2,0.00879,1e-05,1.53136]
[1780146109205,33.9,73610.31,0.2,0.00891,1e-05,1.55025]
[1780146114240,33.9,73604.47,0.2,0.00884,1e-05,1.54032]
[1780146119275,33.9,73606.95,0.2,0.00887,1e-05,1.54454]
[1780146124310,33.9,73610.91,0.2,0.00891,1e-05,1.55128]
[1780146130352,33.9,73612.77,0.2,0.00893,1e-05,1.55445]
[1780146135387,33.9,73612.71,0.2,0.00893,1e-05,1.55435]
[1780146140723,33.9,73620.53,0.2,0.00902,1e-05,1.56776]
[1780146146465,33.9,73619.51,0.2,0.00901,1e-05,1.566]
[1780146155528,33.9,73619.55,0.2,0.009,1e-05,1.56477]
[1780146160563,33.9,73632.02,0.2,0.00914,1e-05,1.58632]
[1780146166029,33.9,73632.77,0.2,0.00915,1e-05,1.58762]
[1780146171640,33.9,73636.88,0.2,0.0092,1e-05,1.59478]
[1780146176675,33.9,73636.88,0.2,0.0092,1e-05,1.59478]
[1780146185738,33.9,73636.82,0.2,0.0092,1e-05,1.59467]
[1780146190773,33.9,73637.25,0.2,0.0092,1e-05,1.59542]
[1780146195808,33.9,73634.49,0.2,0.00917,1e-05,1.59061]
[1780146200852,33.9,73632.44,0.2,0.00915,1e-05,1.58705]
[1780146205878,33.9,73634.18,0.2,0.00917,1e-05,1.59007]
[1780146210913,33.9,73634.07,0.2,0.00917,1e-05,1.58988]
[1780146215949,33.9,73632.61,0.2,0.00914,1e-05,1.58603]
[1780146220984,33.9,73632.41,0.2,0.00914,1e-05,1.58568]
[1780146226022,33.9,73631.93,0.2,0.00913,1e-05,1.58485]
[1780146231059,33.9,73632.37,0.2,0.00914,1e-05,1.58561]
[1780146237101,33.9,73632.58,0.2,0.00914,1e-05,1.58598]
[1780146242137,33.9,73634.55,0.2,0.00916,1e-05,1.5894]
[1780146248179,33.9,73622.71,0.2,0.00903,1e-05,1.56891]
[1780146253218,33.9,73620.12,0.2,0.009,1e-05,1.56445]
[1780146264497,33.9,73620.35,0.2,0.009,1e-05,1.56485]
[1780146265508,33.9,73620.35,0.2,0.009,1e-05,1.56485]
[1780146271347,33.9,73620.07,0.2,0.00899,1e-05,1.56307]
[1780146277392,33.9,73618.92,0.2,0.00898,1e-05,1.5611]
[1780146282426,33.9,73624.96,0.2,0.00905,1e-05,1.57148]
[1780146289621,33.9,73625.28,0.2,0.00905,1e-05,1.57204]
[1780146298539,33.9,73625.22,0.2,0.00905,1e-05,1.57193]
[1780146303574,33.9,73626.59,0.2,0.00907,1e-05,1.5743]
[1780146308609,33.9,73626.05,0.2,0.00906,1e-05,1.57336]
[1780146314651,33.9,73626.07,0.2,0.00906,1e-05,1.5734]
[1780146319686,33.9,73625.72,0.2,0.00906,1e-05,1.57279]
[1780146324720,33.9,73625.76,0.2,0.00906,1e-05,1.57286]
[1780146329756,33.9,73625.77,0.2,0.00906,1e-05,1.57288]
[1780146335798,33.9,73625.27,0.2,0.00904,1e-05,1.57072]
[1780146342846,33.9,73625.55,0.2,0.00905,1e-05,1.5712]
[1780146347882,33.9,73625.37,0.2,0.00905,1e-05,1.57089]
[1780146353924,33.9,73625.24,0.2,0.00904,1e-05,1.57066]
[1780146367015,33.9,73625.27,0.2,0.00904,1e-05,1.57072]
[1780146377085,33.9,73625.57,0.2,0.00905,1e-05,1.57123]
[1780146382120,33.9,73628.25,0.2,0.00908,1e-05,1.57586]
[1780146387155,33.9,73633.02,0.2,0.00913,1e-05,1.58412]
[1780146392190,33.9,73635.58,0.2,0.00915,1e-05,1.58726]
[1780146397225,33.9,73637.46,0.2,0.00917,1e-05,1.59053]
[1780146402260,33.9,73642.48,0.2,0.00923,1e-05,1.59929]
[1780146407296,33.9,73646.06,0.2,0.00927,1e-05,1.60556]
[1780146412331,33.9,73647.84,0.2,0.00929,1e-05,1.60869]
[1780146417366,33.9,73648.68,0.2,0.0093,1e-05,1.61017]
[1780146422401,33.9,73644.45,0.2,0.00925,1e-05,1.60274]
[1780146427436,33.9,73647.19,0.2,0.00929,1e-05,1.60755]
[1780146432472,33.9,73649.29,0.2,0.00931,1e-05,1.61124]
[1780146437507,33.9,73653.66,0.2,0.00936,1e-05,1.61894]
[1780146442542,33.9,73652.26,0.2,0.00934,1e-05,1.61647]
[1780146448584,33.9,73650.54,0.2,0.00932,1e-05,1.61344]
[1780146453618,33.9,73653.21,0.2,0.00935,1e-05,1.61682]
[1780146459661,33.9,73653.42,0.2,0.00935,1e-05,1.61719]
[1780146464696,33.9,73653.46,0.2,0.00935,1e-05,1.61726]
[1780146471745,33.9,73653.74,0.2,0.00935,1e-05,1.61776]
[1780146476779,33.9,73653.93,0.2,0.00936,1e-05,1.61809]
[1780146481815,33.9,73657.21,0.2,0.00939,1e-05,1.62389]
[1780146486849,33.9,73656.61,0.2,0.00939,1e-05,1.62283]
[1780146492892,33.9,73656.81,0.2,0.00939,1e-05,1.62318]
[1780146498934,33.9,73657.85,0.2,0.0094,1e-05,1.62503]
[1780146503969,33.9,73658.97,0.2,0.00941,1e-05,1.62701]
[1780146509004,33.9,73658.83,0.2,0.00941,1e-05,1.62676]
[1780146515049,33.9,73660.14,0.2,0.00942,1e-05,1.62775]
[1780146520091,33.9,73667.31,0.2,0.0095,1e-05,1.64052]
[1780146526133,33.9,73661.15,0.2,0.00943,1e-05,1.62955]
[1780146533150,33.9,73661.16,0.2,0.00943,1e-05,1.62956]
[1780146539224,33.9,73662.56,0.2,0.00945,1e-05,1.63205]
[1780146544259,33.9,73663.86,0.2,0.00946,1e-05,1.63437]
[1780146549293,33.9,73663.75,0.2,0.00946,1e-05,1.63417]
[1780146554329,33.9,73663.94,0.2,0.00946,1e-05,1.63451]
[1780146563394,33.9,73664.36,0.2,0.00947,1e-05,1.63526]
[1780146568429,33.9,73665.5,0.2,0.00948,1e-05,1.63729]
[1780146575860,33.9,73666.15,0.2,0.00949,1e-05,1.63845]
[1780146578059,33.9,73666.74,0.2,0.00949,1e-05,1.63816]
[1780146585552,33.9,73666.08,0.2,0.00948,1e-05,1.63698]
[1780146590587,33.9,73666.01,0.2,0.00948,1e-05,1.63686]
[1780146595622,33.9,73669.63,0.2,0.00952,1e-05,1.64332]
[1780146600657,33.9,73670.52,0.2,0.00953,1e-05,1.64491]
[1780146605692,33.9,73670.64,0.2,0.00953,1e-05,1.64513]
[1780146610727,33.9,73671.76,0.2,0.00955,1e-05,1.64713]
[1780146615762,33.9,73671.84,0.2,0.00955,1e-05,1.64728]
[1780146620797,33.9,73672.47,0.2,0.00956,1e-05,1.64841]
[1780146625831,33.9,73672.45,0.2,0.00956,1e-05,1.64837]
[1780146630867,33.9,73672.98,0.2,0.00956,1e-05,1.64932]
[1780146639604,33.9,73673.9,0.2,0.00957,1e-05,1.64962]
[1780146644965,33.9,73683.59,0.2,0.00968,1e-05,1.66709]
[1780146650001,33.9,73682.98,0.2,0.00967,1e-05,1.66598]
[1780146655038,33.9,73682.16,0.2,0.00966,1e-05,1.6645]
[1780146660073,33.9,73682.19,0.2,0.00966,1e-05,1.66455]
[1780146665110,33.9,73687.29,0.2,0.00972,1e-05,1.67379]
[1780146673164,33.9,73687.66,0.2,0.00973,1e-05,1.67447]
[1780146678199,33.9,73684.95,0.2,0.0097,1e-05,1.66955]
[1780146685248,33.9,73685.33,0.2,0.0097,1e-05,1.67024]
[1780146690283,33.9,73682.48,0.2,0.00967,1e-05,1.66508]
[1780146696325,33.9,73679.89,0.2,0.00963,1e-05,1.65905]
[1780146701360,33.9,73680.14,0.2,0.00963,1e-05,1.6595]
[1780146706395,33.9,73681.1,0.2,0.00964,1e-05,1.66123]
[1780146711430,33.9,73681.09,0.2,0.00964,1e-05,1.66121]
[1780146716464,33.9,73680.97,0.2,0.00964,1e-05,1.66099]
[1780146722507,33.9,73681.38,0.2,0.00965,1e-05,1.66173]
[1780146727542,33.9,73681.61,0.2,0.00965,1e-05,1.66215]
[1780146732577,33.9,73681.24,0.2,0.00964,1e-05,1.66148]
[1780146737611,33.9,73682.1,0.2,0.00965,1e-05,1.66303]
[1780146742647,33.9,73681.42,0.2,0.00965,1e-05,1.66181]
[1780146750703,33.9,73681.78,0.2,0.00965,1e-05,1.66246]
[1780146760773,33.9,73681.93,0.2,0.00965,1e-05,1.66137]
[1780146766817,33.9,73681.85,0.2,0.00964,1e-05,1.66123]
[1780146775879,33.9,73682.02,0.2,0.00965,1e-05,1.66153]
[1780146783942,33.9,73682.05,0.2,0.00965,1e-05,1.66159]
[1780146788977,33.9,73681.5,0.2,0.00964,1e-05,1.66059]
[1780146794012,33.9,73680.89,0.2,0.00963,1e-05,1.65949]
[1780146804082,33.9,73680.89,0.2,0.00963,1e-05,1.65949]
[1780146811131,33.9,73680.42,0.2,0.00962,1e-05,1.65729]
[1780146821202,33.9,73677.8,0.2,0.00959,1e-05,1.65258]
[1780146822630,33.9,73677.8,0.2,0.00959,1e-05,1.65258]
[1780146828252,33.9,73672.69,0.2,0.00953,1e-05,1.64341]
[1780146833287,33.9,73668.98,0.2,0.00949,1e-05,1.63678]
[1780146839329,33.9,73667.32,0.2,0.00947,1e-05,1.63382]
[1780146844364,33.9,73667.25,0.2,0.00947,1e-05,1.6337]
[1780146849399,33.9,73667.35,0.2,0.00947,1e-05,1.63388]
[1780146854434,33.9,73665.38,0.2,0.00944,1e-05,1.63037]
[1780146859469,33.9,73661.05,0.2,0.00939,1e-05,1.62269]
[1780146864505,33.9,73654.75,0.2,0.00932,1e-05,1.61156]
[1780146869541,33.9,73654.95,0.2,0.00932,1e-05,1.61191]
[1780146874576,33.9,73653.25,0.2,0.0093,1e-05,1.60759]
[1780146875500,33.9,73653.25,0.2,0.0093,1e-05,1.60759]
[1780146875951,33.9,73653.25,0.2,0.0093,1e-05,1.60759]
[1780146886660,33.9,73648.35,0.2,0.00924,1e-05,1.599]
[1780146890229,33.9,73648.35,0.2,0.00924,1e-05,1.599]
[1780146896730,33.9,73649.0,0.2,0.00925,1e-05,1.60014]
[1780146901765,33.9,73648.97,0.2,0.00925,1e-05,1.60008]
[1780146906805,33.9,73646.56,0.2,0.00922,1e-05,1.59587]
[1780146911840,33.9,73633.95,0.2,0.00908,1e-05,1.57395]
[1780146916875,33.9,73631.47,0.2,0.00905,1e-05,1.56967]
[1780146921909,33.9,73627.5,0.2,0.009,1e-05,1.56284]
[1780146926945,33.9,73616.74,0.2,0.00888,1e-05,1.54444]
[1780146931982,33.9,73623.37,0.2,0.00895,1e-05,1.55446]
[1780146937017,33.9,73631.4,0.2,0.00904,1e-05,1.56825]
[1780146943059,33.9,73630.67,0.2,0.00903,1e-05,1.56699]
[1780146948094,33.9,73630.68,0.2,0.00903,1e-05,1.56701]
[1780146953129,33.9,73630.5,0.2,0.00903,1e-05,1.5667]
[1780146958164,33.9,73631.1,0.2,0.00904,1e-05,1.56773]
[1780146963199,33.9,73627.89,0.2,0.009,1e-05,1.56221]
[1780146973269,33.9,73628.15,0.2,0.009,1e-05,1.56266]
[1780146982332,33.9,73628.08,0.2,0.009,1e-05,1.56254]
[1780146987367,33.9,73629.47,0.2,0.00902,1e-05,1.56492]
[1780146992402,33.9,73631.57,0.2,0.00904,1e-05,1.56724]
[1780146996167,33.9,73631.57,0.2,0.00904,1e-05,1.56724]
[1780147001465,33.9,73631.52,0.2,0.00903,1e-05,1.56715]
[1780147006500,33.9,73630.09,0.2,0.00902,1e-05,1.56469]
[1780147011535,33.9,73630.03,0.2,0.00902,1e-05,1.56459]
[1780147016570,33.9,73630.07,0.2,0.00902,1e-05,1.56465]
[1780147017379,33.9,73630.07,0.2,0.00902,1e-05,1.56465]
[1780147022611,33.9,73644.33,0.2,0.00918,1e-05,1.58934]
[1780147027647,33.9,73645.45,0.2,0.00919,1e-05,1.59129]
[1780147032682,33.9,73646.2,0.2,0.0092,1e-05,1.5926]
[1780147037718,33.9,73645.99,0.2,0.0092,1e-05,1.59223]
[1780147042753,33.9,73645.89,0.2,0.0092,1e-05,1.59206]
[1780147048795,33.9,73647.52,0.2,0.00922,1e-05,1.5949]
[1780147058865,33.9,73647.4,0.2,0.00921,1e-05,1.59338]
[1780147063904,33.9,73647.44,0.2,0.00921,1e-05,1.59345]
[1780147069945,33.9,73647.59,0.2,0.00921,1e-05,1.59371]
[1780147076995,33.9,73647.19,0.2,0.0092,1e-05,1.59301]
[1780147082031,33.9,73644.37,0.2,0.00917,1e-05,1.58809]
[1780147088073,33.9,73646.26,0.2,0.00919,1e-05,1.59139]
[1780147098143,33.9,73646.09,0.2,0.00919,1e-05,1.59109]
[1780147103178,33.9,73645.45,0.2,0.00918,1e-05,1.58997]
[1780147109220,33.9,73644.69,0.2,0.00918,1e-05,1.58865]
[1780147114255,33.9,73655.41,0.2,0.00929,1e-05,1.60608]
[1780147119289,33.9,73659.79,0.2,0.00934,1e-05,1.6138]
[1780147124325,33.9,73656.37,0.2,0.0093,1e-05,1.60777]
[1780147129360,33.9,73656.98,0.2,0.00931,1e-05,1.60884]
[1780147134395,33.9,73657.56,0.2,0.00932,1e-05,1.60986]
[1780147137939,33.9,73657.66,0.2,0.00932,1e-05,1.61004]
[1780147147486,33.9,73656.92,0.2,0.00931,1e-05,1.60874]
[1780147154510,33.9,73657.01,0.2,0.00931,1e-05,1.6089]
[1780147160577,33.9,73657.19,0.2,0.00931,1e-05,1.60921]
[1780147165612,33.9,73657.68,0.2,0.00932,1e-05,1.61008]
[1780147170647,33.9,73660.48,0.2,0.00935,1e-05,1.61501]
[1780147175683,33.9,73661.64,0.2,0.00935,1e-05,1.61573]
[1780147180718,33.9,73662.79,0.2,0.00937,1e-05,1.61776]
[1780147188774,33.9,73663.1,0.2,0.00937,1e-05,1.61831]
[1780147193810,33.9,73664.42,0.2,0.00939,1e-05,1.62064]
[1780147198848,33.9,73671.39,0.2,0.00947,1e-05,1.63302]
[1780147203880,33.9,73672.88,0.2,0.00949,1e-05,1.63568]
[1780147212948,33.9,73671.76,0.2,0.00947,1e-05,1.63368]
[1780147219997,33.9,73664.09,0.2,0.00938,1e-05,1.62006]
[1780147225032,33.9,73671.06,0.2,0.00946,1e-05,1.63243]
[1780147230067,33.9,73671.12,0.2,0.00946,1e-05,1.63254]
[1780147235105,33.9,73672.21,0.2,0.00947,1e-05,1.63314]
[1780147240143,33.9,73673.91,0.2,0.00949,1e-05,1.63617]
[1780147245177,33.9,73673.71,0.2,0.00949,1e-05,1.63581]
[1780147250212,33.9,73675.54,0.2,0.00951,1e-05,1.63908]
[1780147257261,33.9,73676.96,0.2,0.00953,1e-05,1.64162]
[1780147262297,33.9,73676.99,0.2,0.00953,1e-05,1.64167]
[1780147267382,33.9,73690.59,0.2,0.00969,1e-05,1.66615]
[1780147268355,33.9,73721.65,0.2,0.01006,1e-05,1.72317]
[1780147273389,33.9,73729.57,0.2,0.01016,1e-05,1.73768]
[1780147278424,33.89,73726.72,0.2,0.01012,1e-05,1.73206]
[1780147283459,33.89,73718.43,0.2,0.01002,1e-05,1.71648]
[1780147284452,33.89,73718.43,0.2,0.01002,1e-05,1.71648]
[1780147289501,33.89,73718.45,0.2,0.01002,1e-05,1.71644]
[1780147295543,33.89,73711.11,0.2,0.00992,1e-05,1.70148]
[1780147301585,33.89,73710.58,0.2,0.00991,1e-05,1.7005]
[1780147306620,33.89,73720.73,0.2,0.01004,1e-05,1.71927]
[1780147311655,33.89,73722.76,0.2,0.01006,1e-05,1.72301]
[1780147316690,33.89,73713.13,0.2,0.00994,1e-05,1.70515]
[1780147324749,33.89,73712.87,0.2,0.00994,1e-05,1.70467]
[1780147329789,33.89,73702.1,0.2,0.00981,1e-05,1.6849]
[1780147334821,33.89,73697.27,0.2,0.00975,1e-05,1.67609]
[1780147339856,33.89,73697.3,0.2,0.00975,1e-05,1.67615]
[1780147351940,33.89,73697.6,0.2,0.00975,1e-05,1.67532]
[1780147357982,33.89,73701.18,0.2,0.00979,1e-05,1.68185]
[1780147363017,33.89,73705.09,0.2,0.00984,1e-05,1.68899]
[1780147368054,33.89,73708.61,0.2,0.00988,1e-05,1.69545]
[1780147373089,33.89,73708.32,0.2,0.00988,1e-05,1.69492]
[1780147378124,33.89,73708.62,0.2,0.00988,1e-05,1.69547]
[1780147384166,33.89,73706.56,0.2,0.00986,1e-05,1.69169]
[1780147389202,33.89,73704.14,0.2,0.00983,1e-05,1.68726]
[1780147394237,33.89,73702.23,0.2,0.0098,1e-05,1.68376]
[1780147400279,33.89,73702.22,0.2,0.0098,1e-05,1.68375]
[1780147405314,33.89,73704.31,0.2,0.00983,1e-05,1.68757]
[1780147410349,33.89,73709.0,0.2,0.00989,1e-05,1.69617]
[1780147415384,33.89,73710.21,0.2,0.00989,1e-05,1.69701]
[1780147420419,33.89,73710.16,0.2,0.00989,1e-05,1.69692]
[1780147426462,33.89,73709.02,0.2,0.00988,1e-05,1.69482]
[1780147434624,33.89,73709.0,0.2,0.00988,1e-05,1.69479]
[1780147440567,33.89,73708.83,0.2,0.00988,1e-05,1.69448]
[1780147442580,33.89,73690.9,0.2,0.00966,1e-05,1.66181]
[1780147447615,33.89,73689.31,0.2,0.00964,1e-05,1.65894]
[1780147452650,33.89,73688.67,0.2,0.00964,1e-05,1.65778]
[1780147457685,33.89,73691.57,0.2,0.00967,1e-05,1.66302]
[1780147462720,33.89,73690.9,0.2,0.00966,1e-05,1.66181]
[1780147467755,33.89,73691.51,0.2,0.00967,1e-05,1.66291]
[1780147472790,33.89,73690.71,0.2,0.00965,1e-05,1.66011]
[1780147478832,33.89,73691.14,0.2,0.00966,1e-05,1.66088]
[1780147482857,33.89,73691.36,0.2,0.00966,1e-05,1.66128]
[1780147485055,33.89,73691.63,0.2,0.00966,1e-05,1.66177]
[1780147486500,33.89,73691.35,0.2,0.00966,1e-05,1.66126]
[1780147486965,33.89,73691.33,0.2,0.00966,1e-05,1.66123]
[1780147495956,33.89,73691.32,0.2,0.00966,1e-05,1.66121]
[1780147500991,33.89,73691.18,0.2,0.00966,1e-05,1.66096]
[1780147506026,33.89,73691.27,0.2,0.00966,1e-05,1.66112]
[1780147511061,33.89,73691.74,0.2,0.00966,1e-05,1.66197]
[1780147516114,33.89,73691.39,0.2,0.00966,1e-05,1.66134]
[1780147522157,33.89,73691.39,0.2,0.00966,1e-05,1.66134]
[1780147528199,33.89,73690.85,0.2,0.00965,1e-05,1.66036]
[1780147539275,33.89,73690.46,0.2,0.00964,1e-05,1.6583]
[1780147544311,33.89,73690.41,0.2,0.00964,1e-05,1.65821]
[1780147551360,33.89,73690.57,0.2,0.00964,1e-05,1.6585]
[1780147556395,33.89,73690.97,0.2,0.00965,1e-05,1.65922]
[1780147561430,33.89,73690.91,0.2,0.00965,1e-05,1.65911]
[1780147566443,33.89,73690.93,0.2,0.00965,1e-05,1.65915]
[1780147571500,33.89,73690.91,0.2,0.00965,1e-05,1.65911]
[1780147578549,33.89,73691.02,0.2,0.00965,1e-05,1.65931]
[1780147583584,33.89,73690.66,0.2,0.00964,1e-05,1.65866]
[1780147589626,33.89,73690.44,0.2,0.00964,1e-05,1.65826]
[1780147594661,33.89,73690.4,0.2,0.00963,1e-05,1.65683]
[1780147599696,33.89,73688.0,0.2,0.0096,1e-05,1.65251]
[1780147604731,33.89,73684.71,0.2,0.00957,1e-05,1.64659]
[1780147605653,33.89,73684.71,0.2,0.00957,1e-05,1.64659]
[1780147611782,33.89,73684.75,0.2,0.00957,1e-05,1.64666]
[1780147616819,33.89,73684.44,0.2,0.00956,1e-05,1.64611]
[1780147621855,33.89,73683.67,0.2,0.00955,1e-05,1.64473]
[1780147628904,33.89,73681.27,0.2,0.00953,1e-05,1.64043]
[1780147633939,33.89,73680.57,0.2,0.00952,1e-05,1.63918]
[1780147639981,33.89,73680.62,0.2,0.00952,1e-05,1.63927]
[1780147647031,33.89,73680.58,0.2,0.00952,1e-05,1.63919]
[1780147653073,33.89,73679.89,0.2,0.0095,1e-05,1.63661]
[1780147659114,33.89,73679.92,0.2,0.0095,1e-05,1.63667]
[1780147665158,33.89,73679.87,0.2,0.0095,1e-05,1.63658]
[1780147670193,33.89,73679.92,0.2,0.0095,1e-05,1.63667]
[1780147675228,33.89,73679.94,0.2,0.0095,1e-05,1.6367]
[1780147680263,33.89,73679.82,0.2,0.0095,1e-05,1.63649]
[1780147687312,33.89,73679.92,0.2,0.0095,1e-05,1.63667]
[1780147692347,33.89,73680.14,0.2,0.0095,1e-05,1.63706]
[1780147697382,33.89,73680.15,0.2,0.0095,1e-05,1.63708]
[1780147702418,33.89,73680.03,0.2,0.0095,1e-05,1.63686]
[1780147707455,33.89,73679.94,0.2,0.0095,1e-05,1.6367]
[1780147712519,33.89,73674.47,0.2,0.00943,1e-05,1.62562]
[1780147721553,33.89,73672.91,0.2,0.00941,1e-05,1.62285]
[1780147726588,33.89,73673.14,0.2,0.00942,1e-05,1.62326]
[1780147737666,33.89,73673.24,0.2,0.00942,1e-05,1.62343]
[1780147751765,33.89,73673.63,0.2,0.00942,1e-05,1.62412]
[1780147756800,33.89,73673.34,0.2,0.00942,1e-05,1.62361]
[1780147763849,33.89,73673.16,0.2,0.00942,1e-05,1.62329]
[1780147768885,33.89,73671.62,0.2,0.0094,1e-05,1.62056]
[1780147774927,33.89,73671.69,0.2,0.00939,1e-05,1.61935]
[1780147779961,33.89,73671.73,0.2,0.00939,1e-05,1.61942]
[1780147780850,33.89,73671.73,0.2,0.00939,1e-05,1.61942]
[1780147793053,33.89,73671.71,0.2,0.00939,1e-05,1.61938]
[1780147801109,33.89,73671.76,0.2,0.00939,1e-05,1.61947]
[1780147810172,33.89,73671.96,0.2,0.00939,1e-05,1.61982]
[1780147811297,33.89,73672.02,0.2,0.00939,1e-05,1.61993]
[1780147818228,33.89,73672.26,0.2,0.0094,1e-05,1.62036]
[1780147823262,33.89,73678.17,0.2,0.00947,1e-05,1.63086]
[1780147828298,33.89,73679.22,0.2,0.00948,1e-05,1.63273]
[1780147838368,33.89,73678.93,0.2,0.00947,1e-05,1.63086]
[1780147843403,33.89,73678.75,0.2,0.00947,1e-05,1.63054]
[1780147848438,33.89,73678.73,0.2,0.00947,1e-05,1.63051]
[1780147853473,33.89,73671.35,0.2,0.00938,1e-05,1.61741]
[1780147858508,33.89,73663.84,0.2,0.00929,1e-05,1.60416]
[1780147863543,33.89,73662.25,0.2,0.00927,1e-05,1.60137]
[1780147868578,33.89,73659.13,0.2,0.00924,1e-05,1.5959]
[1780147873614,33.89,73658.53,0.2,0.00923,1e-05,1.59485]
[1780147878648,33.89,73656.7,0.2,0.00921,1e-05,1.59165]
[1780147883684,33.89,73656.66,0.2,0.00921,1e-05,1.59158]
[1780147895769,33.89,73656.35,0.2,0.0092,1e-05,1.58972]
[1780147904832,33.89,73655.98,0.2,0.0092,1e-05,1.58907]
[1780147909867,33.89,73655.77,0.2,0.00919,1e-05,1.58871]
[1780147914902,33.89,73650.29,0.2,0.00913,1e-05,1.57917]
[1780147919937,33.89,73647.51,0.2,0.0091,1e-05,1.57436]
[1780147924972,33.89,73634.45,0.2,0.00895,1e-05,1.55188]
[1780147930008,33.89,73634.35,0.2,0.00895,1e-05,1.55171]
[1780147935042,33.89,73631.6,0.2,0.00892,1e-05,1.54701]
[1780147940078,33.89,73620.7,0.2,0.0088,1e-05,1.52849]
[1780147945113,33.89,73619.49,0.2,0.00879,1e-05,1.52645]
[1780147950148,33.89,73616.59,0.2,0.00876,1e-05,1.52156]
[1780147950974,33.89,73616.59,0.2,0.00876,1e-05,1.52156]
[1780147956190,33.89,73608.23,0.2,0.00866,1e-05,1.50626]
[1780147961216,33.89,73603.85,0.2,0.00861,1e-05,1.49896]
[1780147967267,33.89,73604.6,0.2,0.00862,1e-05,1.50021]
[1780147972302,33.89,73604.57,0.2,0.00862,1e-05,1.50016]
[1780147977337,33.89,73603.31,0.2,0.00861,1e-05,1.49806]
[1780147982372,33.89,73599.67,0.2,0.00857,1e-05,1.49202]
[1780147988414,33.89,73600.7,0.2,0.00858,1e-05,1.49373]
[1780147993449,33.89,73600.66,0.2,0.00858,1e-05,1.49366]
[1780148001505,33.89,73600.8,0.2,0.00858,1e-05,1.49389]
[1780148006540,33.89,73600.96,0.2,0.00858,1e-05,1.49416]
[1780148012582,33.89,73600.96,0.2,0.00857,1e-05,1.4929]
[1780148022653,33.89,73600.96,0.2,0.00857,1e-05,1.4929]
[1780148027688,33.89,73599.75,0.2,0.00856,1e-05,1.49089]
[1780148033730,33.89,73599.72,0.2,0.00856,1e-05,1.49084]
[1780148038765,33.89,73600.11,0.2,0.00856,1e-05,1.49149]
[1780148044808,33.89,73599.19,0.2,0.00855,1e-05,1.48996]
[1780148055884,33.89,73599.23,0.2,0.00855,1e-05,1.49003]
[1780148060919,33.89,73598.12,0.2,0.00854,1e-05,1.48819]
[1780148064140,33.89,73598.12,0.2,0.00854,1e-05,1.48819]
[1780148074013,33.89,73597.59,0.2,0.00853,1e-05,1.48605]
[1780148079053,33.89,73597.69,0.2,0.00853,1e-05,1.48622]
[1780148084088,33.89,73597.98,0.2,0.00853,1e-05,1.4867]
[1780148089123,33.89,73598.4,0.2,0.00854,1e-05,1.48739]
[1780148097496,33.89,73598.36,0.2,0.00854,1e-05,1.48733]
[1780148097947,33.89,73598.36,0.2,0.00854,1e-05,1.48733]
[1780148103221,33.89,73598.37,0.2,0.00854,1e-05,1.48734]
[1780148113292,33.89,73598.37,0.2,0.00854,1e-05,1.48734]
[1780148123362,33.89,73597.12,0.2,0.00852,1e-05,1.48528]
[1780148128397,33.89,73596.0,0.2,0.00851,1e-05,1.48343]
[1780148133432,33.89,73592.79,0.2,0.00847,1e-05,1.47689]
[1780148138470,33.89,73592.02,0.2,0.00846,1e-05,1.47562]
[1780148144512,33.89,73591.32,0.2,0.00846,1e-05,1.47447]
[1780148149547,33.89,73590.57,0.2,0.00845,1e-05,1.47324]
[1780148154582,33.89,73589.6,0.2,0.00844,1e-05,1.47165]
[1780148159617,33.89,73586.74,0.2,0.00841,1e-05,1.46697]
[1780148165659,33.89,73586.39,0.2,0.0084,1e-05,1.46639]
[1780148170694,33.89,73585.15,0.2,0.00839,1e-05,1.46437]
[1780148175729,33.89,73585.53,0.2,0.00839,1e-05,1.46499]
[1780148181771,33.89,73585.46,0.2,0.00839,1e-05,1.46487]
[1780148186806,33.89,73584.82,0.2,0.00839,1e-05,1.46383]
[1780148193855,33.89,73580.25,0.2,0.00833,1e-05,1.45514]
[1780148198891,33.89,73580.39,0.2,0.00833,1e-05,1.45537]
[1780148203926,33.89,73580.33,0.2,0.00833,1e-05,1.45527]
[1780148208961,33.89,73584.87,0.2,0.00838,1e-05,1.46266]
[1780148213996,33.89,73598.28,0.2,0.00852,1e-05,1.48467]
[1780148219034,33.89,73599.11,0.2,0.00853,1e-05,1.48604]
[1780148224072,33.89,73594.39,0.2,0.00848,1e-05,1.47826]
[1780148230114,33.89,73593.77,0.2,0.00847,1e-05,1.47724]
[1780148236156,33.89,73593.04,0.2,0.00847,1e-05,1.47604]
[1780148241192,33.89,73592.96,0.2,0.00847,1e-05,1.47591]
[1780148247234,33.89,73592.69,0.2,0.00846,1e-05,1.47547]
[1780148252269,33.89,73590.4,0.2,0.00843,1e-05,1.47046]
[1780148257304,33.89,73589.77,0.2,0.00843,1e-05,1.46942]
[1780148262339,33.89,73589.82,0.2,0.00843,1e-05,1.46951]
[1780148267376,33.89,73590.1,0.2,0.00843,1e-05,1.46996]
[1780148272412,33.89,73589.48,0.2,0.00842,1e-05,1.46895]
[1780148278454,33.89,73585.81,0.2,0.00838,1e-05,1.46295]
[1780148283489,33.89,73586.02,0.2,0.00839,1e-05,1.46329]
[1780148290540,33.89,73586.21,0.2,0.00839,1e-05,1.4636]
[1780148298596,33.89,73586.29,0.2,0.00839,1e-05,1.46373]
[1780148304638,33.89,73585.69,0.2,0.00838,1e-05,1.46275]
[1780148313701,33.89,73585.66,0.2,0.00838,1e-05,1.46146]
[1780148323771,33.89,73585.73,0.2,0.00838,1e-05,1.46157]
[1780148328806,33.89,73583.87,0.2,0.00836,1e-05,1.45854]
[1780148334847,33.89,73584.0,0.2,0.00836,1e-05,1.45875]
[1780148340890,33.89,73583.98,0.2,0.00836,1e-05,1.45872]
[1780148345925,33.89,73589.57,0.2,0.00842,1e-05,1.46784]
[1780148350961,33.89,73593.58,0.2,0.00846,1e-05,1.47442]
[1780148358010,33.89,73593.07,0.2,0.00845,1e-05,1.47358]
[1780148364055,33.89,73593.43,0.2,0.00846,1e-05,1.47417]
[1780148369090,33.89,73592.21,0.2,0.00844,1e-05,1.47217]
[1780148380167,33.89,73592.17,0.2,0.00844,1e-05,1.47085]
[1780148385202,33.89,73592.16,0.2,0.00844,1e-05,1.47083]
[1780148389823,33.89,73592.87,0.2,0.00844,1e-05,1.472]
[1780148392243,33.89,73592.92,0.2,0.00844,1e-05,1.47208]
[1780148402321,33.89,73592.99,0.2,0.00845,1e-05,1.4722]
[1780148409372,33.89,73592.99,0.2,0.00845,1e-05,1.4722]
[1780148414407,33.89,73594.22,0.2,0.00846,1e-05,1.47421]
[1780148421455,33.89,73594.54,0.2,0.00846,1e-05,1.47474]
[1780148426497,33.89,73595.15,0.2,0.00847,1e-05,1.47574]
[1780148433546,33.89,73596.38,0.2,0.00847,1e-05,1.47651]
[1780148441602,33.89,73597.25,0.2,0.00848,1e-05,1.47794]
[1780148446637,33.89,73609.96,0.2,0.00862,1e-05,1.49898]
[1780148451672,33.89,73617.51,0.2,0.0087,1e-05,1.51159]
[1780148456707,33.89,73633.9,0.2,0.00888,1e-05,1.53927]
[1780148461763,33.89,73631.03,0.2,0.00885,1e-05,1.53439]
[1780148466787,33.89,73644.63,0.2,0.009,1e-05,1.55761]
[1780148471822,33.89,73652.94,0.2,0.00909,1e-05,1.57194]
[1780148476859,33.89,73651.1,0.2,0.00907,1e-05,1.56876]
[1780148481894,33.89,73649.25,0.2,0.00905,1e-05,1.56557]
[1780148486929,33.89,73642.6,0.2,0.00898,1e-05,1.55413]
[1780148493978,33.89,73641.38,0.2,0.00896,1e-05,1.55074]
[1780148500023,33.89,73636.87,0.2,0.00891,1e-05,1.54303]
[1780148505059,33.89,73634.5,0.2,0.00888,1e-05,1.539]
[1780148511101,33.89,73634.85,0.2,0.00888,1e-05,1.53959]
[1780148516136,33.89,73634.58,0.2,0.00888,1e-05,1.53913]
[1780148521171,33.89,73634.73,0.2,0.00888,1e-05,1.53939]
[1780148526205,33.89,73634.93,0.2,0.00889,1e-05,1.53973]
[1780148531241,33.89,73635.1,0.2,0.00889,1e-05,1.54002]
[1780148536276,33.89,73635.14,0.2,0.00889,1e-05,1.54009]
[1780148544332,33.89,73635.29,0.2,0.00889,1e-05,1.54034]
[1780148549367,33.89,73635.19,0.2,0.00889,1e-05,1.54017]
[1780148556417,33.89,73639.25,0.2,0.00893,1e-05,1.5458]
[1780148561452,33.89,73639.72,0.2,0.00893,1e-05,1.5466]
[1780148568501,33.89,73642.08,0.2,0.00896,1e-05,1.55064]
[1780148573536,33.89,73642.44,0.2,0.00896,1e-05,1.55125]
[1780148578571,33.89,73641.89,0.2,0.00896,1e-05,1.55031]
[1780148583606,33.89,73641.65,0.2,0.00895,1e-05,1.5499]
[1780148589648,33.89,73641.69,0.2,0.00895,1e-05,1.54997]
[1780148597705,33.89,73641.7,0.2,0.00895,1e-05,1.54998]
[1780148602740,33.89,73641.75,0.2,0.00895,1e-05,1.55007]
[1780148615831,33.89,73641.49,0.2,0.00894,1e-05,1.54833]
[1780148620866,33.89,73641.53,0.2,0.00894,1e-05,1.54839]
[1780148625901,33.89,73641.48,0.2,0.00894,1e-05,1.54831]
[1780148630936,33.89,73639.48,0.2,0.00892,1e-05,1.54489]
[1780148636978,33.89,73639.44,0.2,0.00892,1e-05,1.54482]
[1780148642013,33.89,73639.39,0.2,0.00892,1e-05,1.54474]
[1780148648066,33.89,73639.54,0.2,0.00892,1e-05,1.54499]
[1780148654108,33.89,73639.6,0.2,0.00892,1e-05,1.5451]
[1780148664178,33.89,73640.56,0.2,0.00893,1e-05,1.54674]
[1780148669213,33.89,73652.64,0.2,0.00907,1e-05,1.56749]
[1780148674248,33.89,73652.09,0.2,0.00906,1e-05,1.56523]
[1780148680290,33.89,73652.32,0.2,0.00906,1e-05,1.56562]
[1780148685325,33.89,73651.48,0.2,0.00905,1e-05,1.56417]
[1780148695395,33.89,73651.54,0.2,0.00905,1e-05,1.56428]
[1780148701437,33.89,73651.53,0.2,0.00905,1e-05,1.56426]
[1780148708498,33.89,73650.72,0.2,0.00904,1e-05,1.56286]
[1780148709514,33.89,73650.68,0.2,0.00904,1e-05,1.5628]
[1780148716543,33.89,73651.05,0.2,0.00904,1e-05,1.56343]
[1780148721578,33.89,73653.23,0.2,0.00907,1e-05,1.56719]
[1780148726613,33.89,73658.9,0.2,0.00913,1e-05,1.57701]
[1780148731648,33.89,73659.54,0.2,0.00913,1e-05,1.5768]
[1780148735253,33.89,73660.14,0.2,0.00914,1e-05,1.57785]
[1780148735466,33.89,73660.14,0.2,0.00914,1e-05,1.57785]
[1780148741718,33.89,73665.64,0.2,0.0092,1e-05,1.58742]
[1780148746753,33.89,73665.44,0.2,0.0092,1e-05,1.58707]
[1780148751788,33.89,73665.12,0.2,0.0092,1e-05,1.58651]
[1780148756823,33.89,73665.26,0.2,0.0092,1e-05,1.58676]
[1780148761858,33.89,73669.04,0.2,0.00924,1e-05,1.59336]
[1780148766893,33.89,73676.67,0.2,0.00933,1e-05,1.60677]
[1780148771928,33.89,73679.12,0.2,0.00936,1e-05,1.61109]
[1780148776963,33.89,73674.1,0.2,0.0093,1e-05,1.60224]
[1780148781998,33.89,73674.11,0.2,0.0093,1e-05,1.60226]
[1780148789047,33.89,73674.14,0.2,0.0093,1e-05,1.60231]
[1780148794083,33.89,73674.58,0.2,0.0093,1e-05,1.60175]
[1780148800125,33.89,73672.2,0.2,0.00927,1e-05,1.59757]
[1780148805160,33.89,73670.94,0.2,0.00925,1e-05,1.59536]
[1780148811201,33.89,73670.68,0.2,0.00925,1e-05,1.59491]
[1780148816237,33.89,73670.82,0.2,0.00925,1e-05,1.59515]
[1780148829328,33.89,73671.08,0.2,0.00926,1e-05,1.59561]
[1780148834375,33.89,73671.93,0.2,0.00927,1e-05,1.5971]
[1780148839410,33.89,73672.36,0.2,0.00927,1e-05,1.59785]
[1780148845129,33.89,73672.9,0.2,0.00928,1e-05,1.5988]
[1780148856529,33.89,73672.69,0.2,0.00927,1e-05,1.5971]
[1780148862571,33.89,73671.78,0.2,0.00926,1e-05,1.59551]
[1780148867606,33.89,73672.83,0.2,0.00927,1e-05,1.59735]
[1780148872641,33.89,73672.82,0.2,0.00927,1e-05,1.59733]
[1780148878683,33.89,73673.0,0.2,0.00927,1e-05,1.59765]
[1780148884725,33.89,73670.53,0.2,0.00924,1e-05,1.59332]
[1780148891774,33.89,73670.72,0.2,0.00924,1e-05,1.59365]
[1780148896810,33.89,73670.04,0.2,0.00924,1e-05,1.59246]
[1780148902852,33.89,73670.14,0.2,0.00924,1e-05,1.59264]
[1780148908894,33.89,73669.98,0.2,0.00924,1e-05,1.59236]
[1780148913930,33.89,73675.23,0.2,0.00929,1e-05,1.60023]
[1780148918964,33.89,73676.93,0.2,0.00931,1e-05,1.60322]
[1780148923999,33.89,73678.98,0.2,0.00933,1e-05,1.60683]
[1780148929035,33.89,73678.8,0.2,0.00933,1e-05,1.60651]
[1780148934070,33.89,73678.5,0.2,0.00933,1e-05,1.60599]
[1780148939105,33.89,73672.77,0.2,0.00926,1e-05,1.59591]
[1780148946154,33.89,73674.66,0.2,0.00928,1e-05,1.59923]
[1780148951189,33.89,73672.89,0.2,0.00926,1e-05,1.59612]
[1780148959245,33.89,73673.74,0.2,0.00927,1e-05,1.59762]
[1780148964280,33.89,73674.14,0.2,0.00928,1e-05,1.59832]
[1780148969315,33.89,73674.64,0.2,0.00928,1e-05,1.5992]
[1780148974352,33.89,73674.39,0.2,0.00927,1e-05,1.59743]
[1780148979378,33.89,73674.83,0.2,0.00928,1e-05,1.5982]
[1780148984422,33.89,73669.12,0.2,0.00921,1e-05,1.5882]
[1780148989460,33.89,73659.0,0.2,0.0091,1e-05,1.5706]
[1780148994492,33.89,73651.13,0.2,0.00901,1e-05,1.55703]
[1780148999527,33.89,73645.82,0.2,0.00895,1e-05,1.54793]
[1780149004562,33.89,73653.36,0.2,0.00903,1e-05,1.56087]
[1780149009597,33.89,73661.36,0.2,0.00912,1e-05,1.57469]
[1780149014632,33.89,73664.15,0.2,0.00915,1e-05,1.57954]
[1780149019668,33.89,73663.6,0.2,0.00915,1e-05,1.57858]
[1780149024704,33.89,73666.14,0.2,0.00918,1e-05,1.583]
[1780149029738,33.89,73666.93,0.2,0.00919,1e-05,1.58438]
[1780149034775,33.89,73673.31,0.2,0.00925,1e-05,1.5942]
[1780149039810,33.89,73677.89,0.2,0.0093,1e-05,1.60224]
[1780149044846,33.89,73680.57,0.2,0.00934,1e-05,1.60696]
[1780149051895,33.89,73681.23,0.2,0.00934,1e-05,1.60813]
[1780149061967,33.89,73681.18,0.2,0.00934,1e-05,1.60804]
[1780149067000,33.89,73681.68,0.2,0.00935,1e-05,1.60892]
[1780149072043,33.89,73681.88,0.2,0.00935,1e-05,1.60928]
[1780149077078,33.89,73682.03,0.2,0.00935,1e-05,1.60954]
[1780149082113,33.89,73681.8,0.2,0.00935,1e-05,1.60913]
[1780149087149,33.89,73682.02,0.2,0.00935,1e-05,1.60952]
[1780149092184,33.89,73682.14,0.2,0.00935,1e-05,1.6084]
[1780149097220,33.89,73683.93,0.2,0.00937,1e-05,1.61156]
[1780149102256,33.89,73684.94,0.2,0.00938,1e-05,1.61334]
[1780149103779,33.89,73684.89,0.2,0.00938,1e-05,1.61326]
[1780149103783,33.89,73684.89,0.2,0.00938,1e-05,1.61326]
[1780149104016,33.89,73684.89,0.2,0.00938,1e-05,1.61326]
[1780149110312,33.89,73684.81,0.2,0.00938,1e-05,1.61311]
[1780149116035,33.89,73684.53,0.2,0.00937,1e-05,1.61262]
[1780149124410,33.89,73684.75,0.2,0.00938,1e-05,1.61301]
[1780149134480,33.89,73684.75,0.2,0.00938,1e-05,1.61301]
[1780149141528,33.89,73684.7,0.2,0.00938,1e-05,1.61292]
[1780149146563,33.89,73685.67,0.2,0.00939,1e-05,1.61464]
[1780149152302,33.89,73687.37,0.2,0.00941,1e-05,1.61765]
[1780149157643,33.89,73687.37,0.2,0.0094,1e-05,1.61631]
[1780149163685,33.89,73687.35,0.2,0.0094,1e-05,1.61627]
[1780149170734,33.89,73687.54,0.2,0.0094,1e-05,1.61661]
[1780149175769,33.89,73687.82,0.2,0.0094,1e-05,1.6171]
[1780149180804,33.89,73688.88,0.2,0.00942,1e-05,1.61898]
[1780149185839,33.89,73689.4,0.2,0.00942,1e-05,1.61991]
[1780149191881,33.89,73689.59,0.2,0.00943,1e-05,1.62024]
[1780149196988,33.89,73690.04,0.2,0.00943,1e-05,1.62104]
[1780149202959,33.89,73694.28,0.2,0.00948,1e-05,1.62859]
[1780149207995,33.89,73699.56,0.2,0.00954,1e-05,1.63803]
[1780149213039,33.89,73702.46,0.2,0.00957,1e-05,1.64187]
[1780149218074,33.89,73701.93,0.2,0.00956,1e-05,1.64092]
[1780149223109,33.89,73707.52,0.2,0.00963,1e-05,1.65097]
[1780149228144,33.89,73708.69,0.2,0.00964,1e-05,1.65308]
[1780149233180,33.89,73712.06,0.2,0.00968,1e-05,1.65917]
[1780149238215,33.89,73710.11,0.2,0.00966,1e-05,1.65565]
[1780149243250,33.89,73710.11,0.2,0.00966,1e-05,1.65565]
[1780149249293,33.89,73710.21,0.2,0.00966,1e-05,1.65583]
[1780149254329,33.89,73710.3,0.2,0.00966,1e-05,1.65599]
[1780149259364,33.89,73711.21,0.2,0.00967,1e-05,1.65764]
[1780149264399,33.89,73713.14,0.2,0.0097,1e-05,1.66113]
[1780149269434,33.89,73716.65,0.2,0.00974,1e-05,1.6675]
[1780149274470,33.89,73718.68,0.2,0.00975,1e-05,1.66982]
[1780149279504,33.89,73722.76,0.2,0.0098,1e-05,1.67726]
[1780149284539,33.89,73723.17,0.2,0.00981,1e-05,1.67801]
[1780149289574,33.89,73724.14,0.2,0.00982,1e-05,1.67978]
[1780149294610,33.89,73724.33,0.2,0.00982,1e-05,1.68013]
[1780149296817,33.89,73724.41,0.2,0.00982,1e-05,1.68027]
[1780149298954,33.89,73724.36,0.2,0.00982,1e-05,1.68018]
[1780149304681,33.89,73724.51,0.2,0.00982,1e-05,1.68046]
[1780149312737,33.89,73724.62,0.2,0.00983,1e-05,1.68066]
[1780149317772,33.89,73724.73,0.2,0.00983,1e-05,1.68086]
[1780149319497,33.89,73724.73,0.2,0.00983,1e-05,1.68086]
[1780149319510,33.89,73724.73,0.2,0.00983,1e-05,1.68086]
[1780149319786,33.89,73725.2,0.2,0.00983,1e-05,1.68172]
[1780149320510,33.89,73725.2,0.2,0.00983,1e-05,1.68172]
[1780149320808,33.89,73723.17,0.2,0.00981,1e-05,1.67801]
[1780149325842,33.89,73718.59,0.2,0.00975,1e-05,1.66966]
[1780149330878,33.89,73718.37,0.2,0.00975,1e-05,1.66926]
[1780149334256,33.89,73718.43,0.2,0.00974,1e-05,1.66799]
[1780149339940,33.89,73719.05,0.2,0.00975,1e-05,1.66912]
[1780149344975,33.89,73719.18,0.2,0.00975,1e-05,1.66936]
[1780149350010,33.89,73718.98,0.2,0.00975,1e-05,1.66899]
[1780149355046,33.89,73724.19,0.2,0.00981,1e-05,1.67849]
[1780149360081,33.89,73735.23,0.2,0.00995,1e-05,1.69877]
[1780149365116,33.89,73737.67,0.2,0.00998,1e-05,1.70327]
[1780149370151,33.89,73737.77,0.2,0.00998,1e-05,1.70346]
[1780149375186,33.89,73738.22,0.2,0.00998,1e-05,1.70429]
[1780149380221,33.89,73732.0,0.2,0.00991,1e-05,1.69281]
[1780149385256,33.89,73731.49,0.2,0.0099,1e-05,1.69188]
[1780149390291,33.89,73731.63,0.2,0.0099,1e-05,1.69213]
[1780149395343,33.89,73730.97,0.2,0.00989,1e-05,1.68953]
[1780149400378,33.89,73718.45,0.2,0.00974,1e-05,1.66665]
[1780149406421,33.89,73718.38,0.2,0.00974,1e-05,1.66653]
[1780149411456,33.89,73718.49,0.2,0.00974,1e-05,1.66673]
[1780149416492,33.89,73718.65,0.2,0.00974,1e-05,1.66702]
[1780149421527,33.89,73719.26,0.2,0.00975,1e-05,1.66813]
[1780149426562,33.89,73719.99,0.2,0.00975,1e-05,1.66946]
[1780149431597,33.89,73719.14,0.2,0.00974,1e-05,1.66791]
[1780149439653,33.89,73722.21,0.2,0.00978,1e-05,1.6735]
[1780149444689,33.89,73721.97,0.2,0.00978,1e-05,1.67306]
[1780149449724,33.89,73722.97,0.2,0.00979,1e-05,1.67489]
[1780149454759,33.89,73724.99,0.2,0.00981,1e-05,1.6772]
[1780149459794,33.89,73724.41,0.2,0.0098,1e-05,1.67614]
[1780149464829,33.89,73724.46,0.2,0.0098,1e-05,1.67623]
[1780149469864,33.89,73724.99,0.2,0.00981,1e-05,1.6772]
[1780149474898,33.89,73727.81,0.2,0.00984,1e-05,1.68235]
[1780149479934,33.89,73728.23,0.2,0.00985,1e-05,1.68312]
[1780149484969,33.89,73735.91,0.2,0.00994,1e-05,1.69724]
[1780149490009,33.89,73738.57,0.2,0.00997,1e-05,1.70215]
[1780149495041,33.89,73738.85,0.2,0.00998,1e-05,1.70267]
[1780149501083,33.89,73738.96,0.2,0.00998,1e-05,1.70287]
[1780149508132,33.89,73734.75,0.2,0.00993,1e-05,1.6951]
[1780149516188,33.89,73731.13,0.2,0.00987,1e-05,1.68706]
[1780149522230,33.89,73731.45,0.2,0.00988,1e-05,1.68764]
[1780149529279,33.89,73733.84,0.2,0.00991,1e-05,1.69204]
[1780149534314,33.89,73732.87,0.2,0.00989,1e-05,1.69025]
[1780149539349,33.89,73734.16,0.2,0.00991,1e-05,1.69262]
[1780149548412,33.89,73733.89,0.2,0.00991,1e-05,1.69213]
[1780149553447,33.89,73734.11,0.2,0.00991,1e-05,1.69253]
[1780149563517,33.89,73733.49,0.2,0.0099,1e-05,1.69139]
[1780149568552,33.89,73734.13,0.2,0.00991,1e-05,1.69257]
[1780149573587,33.89,73734.71,0.2,0.00991,1e-05,1.69225]
[1780149581643,33.89,73733.55,0.2,0.0099,1e-05,1.69011]
[1780149586680,33.89,73731.38,0.2,0.00987,1e-05,1.68613]
[1780149592720,33.89,73730.93,0.2,0.00986,1e-05,1.6853]
[1780149597756,33.89,73732.15,0.2,0.00988,1e-05,1.68754]
[1780149602845,33.89,73734.47,0.2,0.00991,1e-05,1.69181]
[1780149608835,33.89,73744.0,0.2,0.01002,1e-05,1.70935]
[1780149613870,33.89,73743.58,0.2,0.01002,1e-05,1.70847]
[1780149618905,33.89,73744.31,0.2,0.01003,1e-05,1.70974]
[1780149623940,33.89,73747.09,0.2,0.01006,1e-05,1.71481]
[1780149632730,33.89,73746.35,0.2,0.01005,1e-05,1.71335]
[1780149638038,33.89,73747.22,0.2,0.01005,1e-05,1.71342]
[1780149645087,33.89,73747.16,0.2,0.01005,1e-05,1.71321]
[1780149650122,33.89,73747.24,0.2,0.01005,1e-05,1.71327]
[1780149654150,33.89,73726.48,0.2,0.0098,1e-05,1.67501]
[1780149659185,33.89,73723.3,0.2,0.00976,1e-05,1.66921]
[1780149664220,33.89,73721.43,0.2,0.00974,1e-05,1.66581]
[1780149669255,33.89,73719.58,0.2,0.00971,1e-05,1.66245]
[1780149676304,33.89,73719.92,0.2,0.00972,1e-05,1.66306]
[1780149681339,33.89,73719.32,0.2,0.00971,1e-05,1.66198]
[1780149686374,33.89,73725.6,0.2,0.00979,1e-05,1.6734]
[1780149687336,33.89,73725.6,0.2,0.00979,1e-05,1.6734]
[1780149692417,33.89,73730.54,0.2,0.00984,1e-05,1.68105]
[1780149697537,33.89,73739.7,0.2,0.00995,1e-05,1.69789]
[1780149703497,33.89,73746.35,0.2,0.01003,1e-05,1.7102]
[1780149709539,33.89,73747.32,0.2,0.01004,1e-05,1.712]
[1780149715581,33.89,73747.02,0.2,0.01004,1e-05,1.71144]
[1780149720616,33.89,73751.23,0.2,0.01009,1e-05,1.71927]
[1780149727828,33.89,73754.42,0.2,0.01013,1e-05,1.7252]
[1780149733709,33.89,73757.33,0.2,0.01017,1e-05,1.73052]
[1780149738743,33.89,73760.15,0.2,0.0102,1e-05,1.7357]
[1780149743779,33.89,73760.84,0.2,0.01021,1e-05,1.73685]
[1780149748814,33.89,73761.7,0.2,0.01022,1e-05,1.7383]
[1780149753849,33.89,73761.64,0.2,0.01021,1e-05,1.73662]
[1780149758886,33.89,73763.3,0.2,0.01023,1e-05,1.73959]
[1780149764928,33.89,73758.37,0.2,0.01016,1e-05,1.73017]
[1780149771977,33.89,73756.75,0.2,0.01014,1e-05,1.72702]
[1780149777014,33.89,73757.35,0.2,0.01015,1e-05,1.7281]
[1780149782054,33.89,73757.41,0.2,0.01015,1e-05,1.72817]
[1780149785324,33.89,73757.71,0.2,0.01015,1e-05,1.72871]
[1780149791117,33.89,73757.94,0.2,0.01016,1e-05,1.72908]
[1780149801187,33.89,73759.38,0.2,0.01017,1e-05,1.73167]
[1780149806222,33.89,73760.63,0.2,0.01019,1e-05,1.73393]
[1780149811258,33.89,73761.71,0.2,0.01019,1e-05,1.73445]
[1780149818304,33.88,73761.73,0.2,0.01019,1e-05,1.7344]
[1780149822692,33.88,73787.69,0.2,0.01052,1e-05,1.78348]
[1780149827621,33.88,73788.14,0.2,0.01052,1e-05,1.7838]
[1780149833412,33.88,73787.79,0.2,0.01051,1e-05,1.78233]
[1780149838447,33.88,73795.28,0.2,0.01061,1e-05,1.79623]
[1780149843486,33.87,73804.18,0.2,0.01072,1e-05,1.81281]
[1780149848907,33.87,73809.37,0.2,0.01078,1e-05,1.82226]
[1780149854563,33.87,73810.42,0.2,0.01079,1e-05,1.82305]
[1780149859598,33.87,73810.34,0.2,0.01078,1e-05,1.82199]
[1780149864633,33.86,73808.65,0.2,0.01075,1e-05,1.81765]
[1780149869668,33.86,73798.97,0.2,0.01062,1e-05,1.79805]
[1780149874703,33.86,73810.39,0.2,0.01075,1e-05,1.81805]
[1780149879738,33.85,73810.64,0.2,0.01075,1e-05,1.81771]
[1780149884774,33.85,73809.83,0.2,0.01074,1e-05,1.81531]
[1780149889808,33.85,73810.67,0.2,0.01074,1e-05,1.81615]
[1780149894843,33.84,73810.98,0.2,0.01074,1e-05,1.81595]
[1780149900885,33.84,73811.2,0.2,0.01074,1e-05,1.81542]
[1780149905920,33.84,73812.36,0.2,0.01075,1e-05,1.81688]
[1780149911962,33.84,73811.63,0.2,0.01073,1e-05,1.81449]
[1780149916997,33.83,73808.71,0.2,0.01069,1e-05,1.80801]
[1780149922032,33.83,73806.87,0.2,0.01066,1e-05,1.80372]
[1780149927071,33.83,73789.63,0.2,0.01043,1e-05,1.76989]
[1780149930498,33.83,73788.32,0.2,0.01041,1e-05,1.76714]
[1780149930577,33.83,73788.32,0.2,0.01041,1e-05,1.76714]
[1780149937141,33.83,73787.38,0.2,0.01039,1e-05,1.76346]
[1780149942177,33.82,73798.19,0.2,0.01052,1e-05,1.78375]
[1780149947212,33.82,73800.61,0.2,0.01055,1e-05,1.78792]
[1780149952247,33.82,73804.5,0.2,0.0106,1e-05,1.79486]
[1780149957282,33.82,73808.67,0.2,0.01065,1e-05,1.8023]
[1780149962317,33.82,73805.4,0.2,0.0106,1e-05,1.79535]
[1780149967376,33.81,73805.89,0.2,0.0106,1e-05,1.79573]
[1780149972411,33.81,73813.6,0.2,0.0107,1e-05,1.81012]
[1780149977445,33.81,73814.6,0.2,0.01071,1e-05,1.81139]
[1780149982481,33.81,73819.41,0.2,0.01077,1e-05,1.82004]
[1780149987517,33.8,73821.02,0.2,0.01078,1e-05,1.82237]
[1780149992552,33.8,73821.79,0.2,0.01078,1e-05,1.82156]
[1780149997586,33.8,73823.81,0.2,0.0108,1e-05,1.82463]
[1780150002622,33.79,73827.35,0.2,0.01084,1e-05,1.83063]
[1780150007657,33.79,73826.04,0.2,0.01082,1e-05,1.82708]
[1780150012693,33.79,73808.82,0.2,0.01058,1e-05,1.79266]
[1780150017728,33.79,73793.31,0.2,0.01038,1e-05,1.76233]
[1780150022763,33.79,73792.86,0.2,0.01037,1e-05,1.76112]
[1780150027798,33.78,73793.45,0.2,0.01038,1e-05,1.76191]
[1780150032833,33.78,73793.85,0.2,0.01038,1e-05,1.76233]
[1780150037868,33.78,73799.41,0.2,0.01045,1e-05,1.77255]
[1780150043910,33.78,73801.84,0.2,0.01048,1e-05,1.77665]
[1780150048945,33.78,73805.31,0.2,0.01052,1e-05,1.78284]
[1780150053980,33.78,73815.93,0.2,0.01064,1e-05,1.80136]
[1780150059015,33.77,73821.7,0.2,0.01071,1e-05,1.81186]
[1780150064050,33.77,73822.67,0.2,0.01072,1e-05,1.81294]
[1780150069085,33.77,73821.18,0.2,0.0107,1e-05,1.80923]
[1780150075127,33.76,73823.14,0.2,0.01072,1e-05,1.8121]
[1780150080162,33.76,73824.16,0.2,0.01072,1e-05,1.81327]
[1780150085197,33.76,73825.34,0.2,0.01073,1e-05,1.81475]
[1780150090232,33.76,73831.75,0.2,0.01081,1e-05,1.82642]
[1780150095268,33.75,73828.54,0.2,0.01076,1e-05,1.81923]
[1780150100303,33.75,73826.41,0.2,0.01073,1e-05,1.81423]
[1780150105338,33.75,73826.75,0.2,0.01073,1e-05,1.8141]
[1780150110373,33.74,73827.27,0.2,0.01073,1e-05,1.81431]
[1780150115408,33.74,73827.13,0.2,0.01071,1e-05,1.81176]
[1780150120638,33.74,73821.6,0.2,0.01064,1e-05,1.80022]
[1780150126488,33.74,73824.77,0.2,0.01067,1e-05,1.80552]
[1780150131521,33.73,73825.85,0.2,0.01068,1e-05,1.80686]
[1780150137562,33.73,73826.05,0.2,0.01068,1e-05,1.80632]
[1780150143604,33.73,73828.72,0.2,0.01071,1e-05,1.81057]
[1780150148639,33.72,73828.93,0.2,0.0107,1e-05,1.81019]
[1780150153674,33.72,73829.72,0.2,0.01071,1e-05,1.81092]
[1780150158709,33.72,73835.55,0.2,0.01078,1e-05,1.8215]
[1780150164752,33.71,73838.2,0.2,0.01081,1e-05,1.82559]
[1780150169787,33.71,73838.36,0.2,0.0108,1e-05,1.82498]
[1780150174822,33.71,73845.12,0.2,0.01088,1e-05,1.8359]
[1780150180864,33.7,73845.96,0.2,0.01088,1e-05,1.83639]
[1780150185901,33.7,73843.86,0.2,0.01085,1e-05,1.8313]
[1780150190936,33.7,73849.0,0.2,0.01091,1e-05,1.84054]
[1780150195971,33.69,73849.03,0.2,0.0109,1e-05,1.83967]
[1780150201007,33.69,73848.5,0.2,0.01089,1e-05,1.83772]
[1780150203842,33.69,73848.54,0.2,0.01089,1e-05,1.83763]
[1780150205406,33.69,73845.75,0.2,0.01085,1e-05,1.83176]
[1780150211116,33.68,73839.67,0.2,0.01076,1e-05,1.81871]
[1780150217482,33.66,73840.29,0.2,0.01072,1e-05,1.81224]
[1780150223168,33.65,73850.39,0.2,0.01084,1e-05,1.82994]
[1780150228209,33.65,73860.05,0.2,0.01096,1e-05,1.84824]
[1780150233244,33.64,73865.86,0.2,0.01102,1e-05,1.85734]
[1780150239286,33.64,73864.59,0.2,0.011,1e-05,1.85352]
[1780150244320,33.64,73866.17,0.2,0.01101,1e-05,1.85558]
[1780150249356,33.63,73870.67,0.2,0.01106,1e-05,1.86344]
[1780150254391,33.63,73867.05,0.2,0.01101,1e-05,1.85502]
[1780150259426,33.62,73867.52,0.2,0.011,1e-05,1.85481]
[1780150264461,33.62,73867.53,0.2,0.011,1e-05,1.85368]
[1780150269496,33.62,73866.9,0.2,0.01098,1e-05,1.85128]
[1780150274531,33.61,73866.96,0.2,0.01097,1e-05,1.85026]
[1780150279566,33.61,73868.88,0.2,0.01099,1e-05,1.85292]
[1780150284601,33.6,73872.31,0.2,0.01103,1e-05,1.85855]
[1780150289636,33.6,73876.03,0.2,0.01107,1e-05,1.86476]
[1780150294671,33.6,73876.98,0.2,0.01107,1e-05,1.86389]
[1780150299706,33.59,73878.49,0.2,0.01108,1e-05,1.86566]
[1780150304741,33.59,73878.79,0.2,0.01107,1e-05,1.86502]
[1780150309777,33.58,73878.59,0.2,0.01106,1e-05,1.86339]
[1780150314812,33.58,73879.57,0.2,0.01107,1e-05,1.86411]
[1780150319850,33.57,73886.25,0.2,0.01115,1e-05,1.87632]
[1780150324886,33.57,73889.34,0.2,0.01118,1e-05,1.88123]
[1780150329238,33.57,73890.94,0.2,0.0112,1e-05,1.88364]
[1780150333431,33.56,73897.3,0.2,0.01128,1e-05,1.89545]
[1780150333554,33.56,73898.1,0.2,0.01128,1e-05,1.89648]
[1780150333874,33.56,73898.1,0.2,0.01128,1e-05,1.89648]
[1780150333951,33.56,73898.35,0.2,0.01129,1e-05,1.89699]
[1780150337058,33.56,73901.07,0.2,0.01132,1e-05,1.90194]
[1780150343060,33.55,73898.51,0.2,0.01127,1e-05,1.89466]
[1780150348095,33.55,73902.04,0.2,0.01131,1e-05,1.90042]
[1780150353130,33.54,73903.06,0.2,0.01131,1e-05,1.89955]
[1780150358165,33.54,73904.39,0.2,0.01132,1e-05,1.90082]
[1780150363237,33.53,73905.21,0.2,0.01132,1e-05,1.90135]
[1780150363835,33.53,73905.21,0.2,0.01132,1e-05,1.90135]
[1780150369242,33.53,73901.22,0.2,0.01125,1e-05,1.891]
[1780150374277,33.52,73901.86,0.2,0.01125,1e-05,1.891]
[1780150379312,33.52,73903.28,0.2,0.01126,1e-05,1.89259]
[1780150384347,33.51,73905.23,0.2,0.01128,1e-05,1.89525]
[1780150389382,33.51,73905.81,0.2,0.01128,1e-05,1.89512]
[1780150394416,33.5,73908.93,0.2,0.01131,1e-05,1.90018]
[1780150399453,33.49,73911.13,0.2,0.01131,1e-05,1.90077]
[1780150403481,33.48,73892.1,0.2,0.01103,1e-05,1.85863]
[1780150408517,33.48,73876.36,0.2,0.01081,1e-05,1.8264]
[1780150413553,33.47,73871.27,0.2,0.01073,1e-05,1.81419]
[1780150418588,33.47,73871.23,0.2,0.01073,1e-05,1.81348]
[1780150423624,33.47,73875.99,0.2,0.01079,1e-05,1.8222]
[1780150428663,33.47,73875.5,0.2,0.01077,1e-05,1.82055]
[1780150433701,33.47,73882.13,0.2,0.01086,1e-05,1.83296]
[1780150438735,33.46,73882.36,0.2,0.01085,1e-05,1.83261]
[1780150444777,33.46,73882.73,0.2,0.01085,1e-05,1.83237]
[1780150449812,33.46,73872.78,0.2,0.01072,1e-05,1.81194]
[1780150454849,33.45,73865.67,0.2,0.01062,1e-05,1.79737]
[1780150459887,33.45,73850.46,0.2,0.01042,1e-05,1.76732]
[1780150464921,33.45,73846.23,0.2,0.01036,1e-05,1.75897]
[1780150469957,33.45,73844.17,0.2,0.01033,1e-05,1.7548]
[1780150474992,33.45,73838.67,0.2,0.01025,1e-05,1.74267]
[1780150480028,33.45,73837.63,0.2,0.01024,1e-05,1.7406]
[1780150485069,33.45,73842.18,0.2,0.0103,1e-05,1.74916]
[1780150490104,33.45,73843.11,0.2,0.01031,1e-05,1.75078]
[1780150495139,33.45,73842.75,0.2,0.0103,1e-05,1.74993]
[1780150500179,33.45,73842.45,0.2,0.0103,1e-05,1.74923]
[1780150505213,33.45,73842.56,0.2,0.0103,1e-05,1.74931]
[1780150510248,33.45,73842.75,0.2,0.0103,1e-05,1.74956]
[1780150515284,33.45,73842.48,0.2,0.0103,1e-05,1.74894]
[1780150520319,33.45,73839.89,0.2,0.01026,1e-05,1.74388]
[1780150525354,33.45,73839.19,0.2,0.01025,1e-05,1.7425]
[1780150530389,33.45,73823.65,0.2,0.01006,1e-05,1.71293]
[1780150535424,33.45,73829.51,0.2,0.01012,1e-05,1.72259]
[1780150540459,33.45,73825.91,0.2,0.01008,1e-05,1.71579]
[1780150541495,33.45,73825.91,0.2,0.01008,1e-05,1.71579]
[1780150541512,33.45,73825.91,0.2,0.01008,1e-05,1.71579]
[1780150541595,33.45,73824.36,0.2,0.01006,1e-05,1.71287]
[1780150542509,33.45,73824.36,0.2,0.01006,1e-05,1.71287]
[1780150542603,33.45,73825.46,0.2,0.01007,1e-05,1.71494]
[1780150548515,33.45,73817.6,0.2,0.00997,1e-05,1.70016]
[1780150554074,33.45,73811.08,0.2,0.00989,1e-05,1.68799]
[1780150557579,33.45,73790.55,0.2,0.00964,1e-05,1.6501]
[1780150562614,33.45,73789.11,0.2,0.00962,1e-05,1.64747]
[1780150567649,33.45,73800.25,0.2,0.00976,1e-05,1.66791]
[1780150572684,33.45,73799.65,0.2,0.00975,1e-05,1.66681]
[1780150577719,33.45,73806.05,0.2,0.00983,1e-05,1.67864]
[1780150582754,33.45,73805.92,0.2,0.00983,1e-05,1.6784]
[1780150587789,33.45,73806.85,0.2,0.00984,1e-05,1.68012]
[1780150592825,33.45,73812.65,0.2,0.0099,1e-05,1.68952]
[1780150597860,33.45,73811.1,0.2,0.00988,1e-05,1.68663]
[1780150602896,33.45,73809.35,0.2,0.00986,1e-05,1.68338]
[1780150607931,33.45,73809.31,0.2,0.00986,1e-05,1.6833]
[1780150612966,33.45,73809.7,0.2,0.00987,1e-05,1.68403]
[1780150618001,33.45,73814.01,0.2,0.00992,1e-05,1.69206]
[1780150623037,33.45,73816.67,0.2,0.00995,1e-05,1.69703]
[1780150631093,33.45,73816.73,0.2,0.00995,1e-05,1.69714]
[1780150635201,33.45,73835.33,0.2,0.01019,1e-05,1.73222]
[1780150641172,33.45,73837.62,0.2,0.01022,1e-05,1.73658]
[1780150646207,33.45,73843.18,0.2,0.01029,1e-05,1.7472]
[1780150651242,33.45,73854.03,0.2,0.01042,1e-05,1.76644]
[1780150656277,33.44,73860.5,0.2,0.0105,1e-05,1.77869]
[1780150661312,33.44,73849.2,0.2,0.01035,1e-05,1.75663]
[1780150667801,33.44,73847.34,0.2,0.01033,1e-05,1.75295]
[1780150673396,33.44,73856.07,0.2,0.01044,1e-05,1.7695]
[1780150678431,33.44,73853.52,0.2,0.0104,1e-05,1.76434]
[1780150684473,33.44,73851.96,0.2,0.01038,1e-05,1.76111]
[1780150689510,33.44,73855.73,0.2,0.01043,1e-05,1.76822]
[1780150694545,33.44,73857.33,0.2,0.01045,1e-05,1.77112]
[1780150699580,33.44,73859.0,0.2,0.01047,1e-05,1.77407]
[1780150704624,33.44,73871.4,0.2,0.01063,1e-05,1.79795]
[1780150709659,33.42,73880.34,0.2,0.01071,1e-05,1.81101]
[1780150714694,33.4,73881.73,0.2,0.01069,1e-05,1.80656]
[1780150719729,33.38,73882.57,0.2,0.01066,1e-05,1.80293]
[1780150724764,33.37,73882.6,0.2,0.01063,1e-05,1.79824]
[1780150730805,33.35,73882.57,0.2,0.01059,1e-05,1.79279]
[1780150735841,33.34,73880.79,0.2,0.01054,1e-05,1.78557]
[1780150741883,33.32,73887.86,0.2,0.01061,1e-05,1.79608]
[1780150749939,33.3,73887.73,0.2,0.01057,1e-05,1.78954]
[1780150753853,33.3,73887.64,0.2,0.01056,1e-05,1.78865]
[1780150754105,33.3,73887.64,0.2,0.01056,1e-05,1.78865]
[1780150760016,33.28,73899.62,0.2,0.01068,1e-05,1.80648]
[1780150765046,33.26,73900.83,0.2,0.01066,1e-05,1.80396]
[1780150770081,33.25,73903.98,0.2,0.01067,1e-05,1.80536]
[1780150775116,33.23,73909.74,0.2,0.01071,1e-05,1.8101]
[1780150775384,33.23,73909.74,0.2,0.01071,1e-05,1.8101]
[1780150781158,33.21,73908.38,0.2,0.01065,1e-05,1.80192]
[1780150786193,33.2,73903.78,0.2,0.01057,1e-05,1.7891]
[1780150791228,33.19,73902.41,0.2,0.01053,1e-05,1.78397]
[1780150796263,33.19,73905.7,0.2,0.01057,1e-05,1.78966]
[1780150801298,33.19,73904.55,0.2,0.01055,1e-05,1.7871]
[1780150806333,33.18,73889.4,0.2,0.01035,1e-05,1.7569]
[1780150811368,33.18,73886.81,0.2,0.01032,1e-05,1.75188]
[1780150816403,33.18,73884.49,0.2,0.01029,1e-05,1.7474]
[1780150821438,33.18,73878.6,0.2,0.01021,1e-05,1.73606]
[1780150826473,33.18,73887.35,0.2,0.01032,1e-05,1.75293]
[1780150831509,33.18,73885.17,0.2,0.01029,1e-05,1.74729]
[1780150836545,33.18,73884.14,0.2,0.01027,1e-05,1.7453]
[1780150841580,33.18,73887.95,0.2,0.01032,1e-05,1.75266]
[1780150846624,33.18,73899.03,0.2,0.01047,1e-05,1.77416]
[1780150851658,33.18,73900.1,0.2,0.01048,1e-05,1.77611]
[1780150856693,33.18,73900.54,0.2,0.01048,1e-05,1.77684]
[1780150861728,33.18,73900.92,0.2,0.01049,1e-05,1.77743]
[1780150866769,33.18,73901.05,0.2,0.01049,1e-05,1.77751]
[1780150869815,33.18,73881.45,0.2,0.01023,1e-05,1.73909]
[1780150874850,33.18,73887.26,0.2,0.01031,1e-05,1.75029]
[1780150879885,33.18,73882.1,0.2,0.01024,1e-05,1.74034]
[1780150884920,33.18,73878.91,0.2,0.0102,1e-05,1.73421]
[1780150889955,33.18,73880.54,0.2,0.01022,1e-05,1.73734]
[1780150899018,33.18,73878.93,0.2,0.01019,1e-05,1.73283]
[1780150905074,33.18,73875.38,0.2,0.01015,1e-05,1.72604]
[1780150910333,33.18,73871.79,0.2,0.0101,1e-05,1.71919]
[1780150916151,33.18,73875.36,0.2,0.01015,1e-05,1.726]
[1780150921186,33.18,73873.53,0.2,0.01012,1e-05,1.7225]
[1780150926221,33.18,73874.09,0.2,0.01013,1e-05,1.72357]
[1780150931256,33.18,73873.17,0.2,0.01012,1e-05,1.72182]
[1780150936291,33.18,73872.04,0.2,0.0101,1e-05,1.71966]
[1780150941326,33.18,73869.22,0.2,0.01007,1e-05,1.7143]
[1780150946361,33.18,73870.52,0.2,0.01008,1e-05,1.71677]
[1780150951396,33.18,73870.67,0.2,0.01008,1e-05,1.71564]
[1780150956431,33.18,73867.28,0.2,0.01004,1e-05,1.70921]
[1780150961466,33.18,73868.11,0.2,0.01005,1e-05,1.71078]
[1780150966501,33.18,73867.93,0.2,0.01004,1e-05,1.71044]
[1780150971536,33.18,73866.9,0.2,0.01003,1e-05,1.70848]
[1780150976572,33.18,73867.64,0.2,0.01004,1e-05,1.70989]
[1780150981612,33.18,73865.49,0.2,0.01001,1e-05,1.70581]
[1780150986649,33.18,73865.38,0.2,0.01001,1e-05,1.7056]
[1780150991684,33.18,73864.42,0.2,0.01,1e-05,1.70379]
[1780150997726,33.18,73867.41,0.2,0.01004,1e-05,1.70945]
[1780151002761,33.18,73867.58,0.2,0.01004,1e-05,1.70977]
[1780151007798,33.18,73858.87,0.2,0.00993,1e-05,1.69332]
[1780151012833,33.18,73864.98,0.2,0.01,1e-05,1.70345]
[1780151017868,33.18,73862.68,0.2,0.00997,1e-05,1.6991]
[1780151022905,33.18,73860.78,0.2,0.00995,1e-05,1.69552]
[1780151027940,33.18,73864.18,0.2,0.00999,1e-05,1.70193]
[1780151032975,33.18,73863.77,0.2,0.00998,1e-05,1.70116]
[1780151038010,33.18,73863.63,0.2,0.00998,1e-05,1.70089]
[1780151043046,33.18,73857.37,0.2,0.0099,1e-05,1.6891]
[1780151051100,33.18,73856.18,0.2,0.00989,1e-05,1.68687]
[1780151056136,33.18,73855.14,0.2,0.00988,1e-05,1.68491]
[1780151061171,33.18,73863.46,0.2,0.00998,1e-05,1.70057]
[1780151066206,33.18,73868.02,0.2,0.01004,1e-05,1.7092]
[1780151071242,33.18,73868.41,0.2,0.01003,1e-05,1.70854]
[1780151076277,33.18,73869.13,0.2,0.01004,1e-05,1.7099]
[1780151081312,33.18,73870.16,0.2,0.01006,1e-05,1.71186]
[1780151086348,33.18,73873.67,0.2,0.0101,1e-05,1.71854]
[1780151091390,33.18,73870.87,0.2,0.01007,1e-05,1.71321]
[1780151096425,33.18,73872.19,0.2,0.01008,1e-05,1.71572]
[1780151101460,33.18,73872.04,0.2,0.01008,1e-05,1.71543]
[1780151108509,33.18,73871.9,0.2,0.01008,1e-05,1.71517]
[1780151110803,33.18,73871.84,0.2,0.01008,1e-05,1.71505]
[1780151113294,33.18,73872.43,0.2,0.01008,1e-05,1.71618]
[1780151118579,33.18,73872.09,0.2,0.01008,1e-05,1.71553]
[1780151123615,33.18,73862.4,0.2,0.00996,1e-05,1.69717]
[1780151128650,33.18,73863.13,0.2,0.00997,1e-05,1.69855]
[1780151133685,33.18,73861.7,0.2,0.00994,1e-05,1.69445]
[1780151138720,33.18,73859.89,0.2,0.00992,1e-05,1.69105]
[1780151143755,33.18,73859.72,0.2,0.00992,1e-05,1.69073]
[1780151148790,33.18,73860.78,0.2,0.00993,1e-05,1.69272]
[1780151152495,33.18,73859.96,0.2,0.00992,1e-05,1.69118]
[1780151153166,33.18,73859.33,0.2,0.00991,1e-05,1.68999]
[1780151158860,33.18,73857.21,0.2,0.00989,1e-05,1.68601]
[1780151163895,33.18,73863.53,0.2,0.00996,1e-05,1.6979]
[1780151168930,33.18,73863.67,0.2,0.00997,1e-05,1.69817]
[1780151173965,33.18,73869.65,0.2,0.01004,1e-05,1.70948]
[1780151179000,33.18,73868.68,0.2,0.01003,1e-05,1.70764]
[1780151184037,33.18,73867.84,0.2,0.01002,1e-05,1.70605]
[1780151189072,33.18,73858.0,0.2,0.0099,1e-05,1.6875]
[1780151194107,33.18,73857.92,0.2,0.00989,1e-05,1.68595]
[1780151199142,33.18,73866.12,0.2,0.00999,1e-05,1.7014]
[1780151204177,33.18,73868.17,0.2,0.01002,1e-05,1.70527]
[1780151209212,33.18,73872.68,0.2,0.01007,1e-05,1.71383]
[1780151214247,33.18,73876.84,0.2,0.01012,1e-05,1.72176]
[1780151219282,33.18,73877.88,0.2,0.01014,1e-05,1.72374]
[1780151224319,33.18,73883.49,0.2,0.01021,1e-05,1.73449]
[1780151229354,33.18,73884.6,0.2,0.01022,1e-05,1.73662]
[1780151231120,33.18,73885.7,0.2,0.01024,1e-05,1.73873]
[1780151237416,33.18,73890.31,0.2,0.0103,1e-05,1.74762]
[1780151242451,33.18,73900.61,0.2,0.01043,1e-05,1.76755]
[1780151245654,33.18,73901.06,0.2,0.01044,1e-05,1.76838]
[1780151251493,33.18,73918.52,0.2,0.01066,1e-05,1.80239]
[1780151256558,33.18,73923.63,0.2,0.01072,1e-05,1.81051]
[1780151261593,33.17,73923.46,0.2,0.01071,1e-05,1.80967]
[1780151263614,33.17,73941.39,0.2,0.01095,1e-05,1.84536]
[1780151264221,33.17,73941.39,0.2,0.01095,1e-05,1.84536]
[1780151270984,33.17,73914.61,0.2,0.01059,1e-05,1.79089]
[1780151277710,33.17,73919.12,0.2,0.01064,1e-05,1.79921]
[1780151279871,33.17,73918.18,0.2,0.01063,1e-05,1.79725]
[1780151284594,33.17,73912.87,0.2,0.01056,1e-05,1.78631]
[1780151289798,33.17,73897.93,0.2,0.01036,1e-05,1.75678]
[1780151294834,33.16,73911.16,0.2,0.01053,1e-05,1.78239]
[1780151299869,33.16,73913.07,0.2,0.01055,1e-05,1.78572]
[1780151304904,33.16,73915.81,0.2,0.01059,1e-05,1.79077]
[1780151309939,33.16,73918.82,0.2,0.01062,1e-05,1.79622]
[1780151312480,33.16,73916.41,0.2,0.01059,1e-05,1.79136]
[1780151317995,33.16,73910.97,0.2,0.01051,1e-05,1.77859]
[1780151323033,33.16,73905.35,0.2,0.01043,1e-05,1.76726]
[1780151328067,33.16,73906.24,0.2,0.01044,1e-05,1.76871]
[1780151333102,33.15,73905.73,0.2,0.01043,1e-05,1.76744]
[1780151338138,33.15,73906.58,0.2,0.01044,1e-05,1.76883]
[1780151343173,33.15,73910.06,0.2,0.01048,1e-05,1.77534]
[1780151348210,33.15,73912.35,0.2,0.01051,1e-05,1.77949]
[1780151353245,33.15,73913.53,0.2,0.01053,1e-05,1.78141]
[1780151358280,33.15,73920.2,0.2,0.01061,1e-05,1.79402]
[1780151363317,33.15,73919.68,0.2,0.0106,1e-05,1.79249]
[1780151368352,33.14,73920.49,0.2,0.01061,1e-05,1.7936]
[1780151373387,33.14,73925.18,0.2,0.01066,1e-05,1.80093]
[1780151379429,33.14,73926.5,0.2,0.01067,1e-05,1.80287]
[1780151384464,33.14,73926.21,0.2,0.01066,1e-05,1.80175]
[1780151390507,33.14,73926.94,0.2,0.01067,1e-05,1.80256]
[1780151395541,33.13,73930.5,0.2,0.01071,1e-05,1.80908]
[1780151400577,33.13,73946.1,0.2,0.01092,1e-05,1.8397]
[1780151405612,33.13,73953.02,0.2,0.01101,1e-05,1.85275]
[1780151410647,33.13,73960.01,0.2,0.01109,1e-05,1.86592]
[1780151415682,33.12,73960.57,0.2,0.01109,1e-05,1.86593]
[1780151420717,33.12,73962.11,0.2,0.01111,1e-05,1.86796]
[1780151425752,33.09,73965.01,0.2,0.0111,1e-05,1.86684]
[1780151427766,33.09,73985.13,0.2,0.01136,1e-05,1.90584]
[1780151432802,33.08,73992.15,0.2,0.01144,1e-05,1.91735]
[1780151435825,33.08,73973.16,0.2,0.01117,1e-05,1.8772]
[1780151437861,33.08,73948.23,0.2,0.01083,1e-05,1.82611]
[1780151442896,33.08,73931.16,0.2,0.01059,1e-05,1.79152]
[1780151445899,33.07,73925.49,0.2,0.01052,1e-05,1.78017]
[1780151446900,33.07,73928.54,0.2,0.01056,1e-05,1.78611]
[1780151451959,33.07,73928.45,0.2,0.01055,1e-05,1.78554]
[1780151456994,33.07,73928.66,0.2,0.01055,1e-05,1.78556]
[1780151462031,33.07,73915.48,0.2,0.01038,1e-05,1.75942]
[1780151467066,33.07,73913.28,0.2,0.01035,1e-05,1.75498]
[1780151472101,33.07,73910.23,0.2,0.01031,1e-05,1.74891]
[1780151477136,33.07,73909.82,0.2,0.0103,1e-05,1.74802]
[1780151482171,33.07,73912.31,0.2,0.01033,1e-05,1.7527]
[1780151487206,33.07,73912.48,0.2,0.01034,1e-05,1.75287]
[1780151492241,33.07,73908.67,0.2,0.01028,1e-05,1.74388]
[1780151497276,33.07,73906.27,0.2,0.01024,1e-05,1.73915]
[1780151502311,33.07,73906.46,0.2,0.01025,1e-05,1.73944]
[1780151507346,33.07,73905.13,0.2,0.01023,1e-05,1.7368]
[1780151512381,33.07,73920.16,0.2,0.01042,1e-05,1.76588]
[1780151517416,33.07,73919.72,0.2,0.01042,1e-05,1.76475]
[1780151522455,33.06,73926.55,0.2,0.0105,1e-05,1.77778]
[1780151527490,33.06,73932.27,0.2,0.01058,1e-05,1.78864]
[1780151532525,33.06,73934.86,0.2,0.01061,1e-05,1.79329]
[1780151537560,33.06,73936.63,0.2,0.01063,1e-05,1.79631]
[1780151542595,33.06,73931.81,0.2,0.01056,1e-05,1.78634]
[1780151547631,33.06,73935.82,0.2,0.01061,1e-05,1.79386]
[1780151552666,33.06,73931.52,0.2,0.01054,1e-05,1.78352]
[1780151557701,33.05,73931.62,0.2,0.01054,1e-05,1.78341]
[1780151562741,33.05,73923.96,0.2,0.01044,1e-05,1.76805]
[1780151567778,33.05,73925.1,0.2,0.01045,1e-05,1.7701]
[1780151572813,33.05,73920.3,0.2,0.01039,1e-05,1.76054]
[1780151577848,33.05,73912.98,0.2,0.01029,1e-05,1.74623]
[1780151582883,33.05,73914.4,0.2,0.01031,1e-05,1.74897]
[1780151587917,33.05,73913.02,0.2,0.01029,1e-05,1.74628]
[1780151592953,33.05,73912.91,0.2,0.01029,1e-05,1.74606]
[1780151597988,33.05,73916.28,0.2,0.01034,1e-05,1.75257]
[1780151604031,33.05,73915.18,0.2,0.01032,1e-05,1.75036]
[1780151609066,33.05,73913.25,0.2,0.0103,1e-05,1.74656]
[1780151614101,33.05,73920.16,0.2,0.01038,1e-05,1.75852]
[1780151619137,33.05,73922.02,0.2,0.0104,1e-05,1.762]
[1780151624175,33.05,73916.83,0.2,0.01033,1e-05,1.75177]
[1780151629209,33.05,73917.01,0.2,0.01033,1e-05,1.75206]
[1780151634245,33.05,73917.56,0.2,0.01034,1e-05,1.75307]
[1780151639280,33.05,73919.0,0.2,0.01036,1e-05,1.75582]
[1780151644315,33.05,73919.6,0.2,0.01037,1e-05,1.75693]
[1780151649351,33.05,73926.6,0.2,0.01046,1e-05,1.77052]
[1780151654385,33.05,73926.81,0.2,0.01046,1e-05,1.77077]
[1780151660427,33.05,73934.45,0.2,0.01056,1e-05,1.78549]
[1780151664456,33.05,73956.39,0.2,0.01085,1e-05,1.82897]
[1780151669491,33.04,73958.54,0.2,0.01087,1e-05,1.83263]
[1780151674526,33.04,73941.31,0.2,0.01063,1e-05,1.79602]
[1780151679561,33.04,73934.7,0.2,0.01054,1e-05,1.78255]
[1780151684596,33.04,73934.06,0.2,0.01053,1e-05,1.78097]
[1780151689631,33.04,73943.84,0.2,0.01066,1e-05,1.79992]
[1780151694667,33.04,73942.86,0.2,0.01064,1e-05,1.79747]
[1780151699703,33.03,73953.87,0.2,0.01078,1e-05,1.81889]
[1780151704737,33.03,73942.55,0.2,0.01063,1e-05,1.79565]
[1780151710779,33.03,73927.38,0.2,0.01042,1e-05,1.76542]
[1780151715814,33.03,73924.91,0.2,0.01039,1e-05,1.76046]
[1780151720860,33.03,73918.74,0.2,0.01031,1e-05,1.74837]
[1780151725895,33.03,73916.89,0.2,0.01029,1e-05,1.74477]
[1780151730930,33.03,73921.1,0.2,0.01034,1e-05,1.75289]
[1780151735965,33.03,73921.14,0.2,0.01033,1e-05,1.75145]
[1780151741000,33.03,73920.87,0.2,0.01033,1e-05,1.75089]
[1780151746037,33.03,73921.37,0.2,0.01033,1e-05,1.75181]
[1780151751072,33.03,73927.99,0.2,0.01042,1e-05,1.76465]
[1780151758121,33.03,73927.71,0.2,0.01041,1e-05,1.7639]
[1780151763156,33.03,73926.67,0.2,0.0104,1e-05,1.76174]
[1780151763497,33.03,73926.67,0.2,0.0104,1e-05,1.76174]
[1780151763986,33.03,73926.67,0.2,0.0104,1e-05,1.76174]
[1780151773226,33.03,73928.49,0.2,0.01042,1e-05,1.76512]
[1780151778261,33.03,73933.26,0.2,0.01048,1e-05,1.77427]
[1780151783296,33.03,73939.26,0.2,0.01056,1e-05,1.78588]
[1780151788331,33.02,73943.68,0.2,0.01062,1e-05,1.79431]
[1780151793366,33.02,73944.63,0.2,0.01062,1e-05,1.79434]
[1780151798401,33.02,73953.85,0.2,0.01074,1e-05,1.81223]
[1780151803437,33.02,73953.24,0.2,0.01073,1e-05,1.81047]
[1780151808472,33.02,73952.69,0.2,0.01072,1e-05,1.80885]
[1780151813507,33.02,73950.26,0.2,0.01068,1e-05,1.80353]
[1780151818542,33.02,73948.4,0.2,0.01065,1e-05,1.79943]
[1780151823577,33.01,73948.47,0.2,0.01065,1e-05,1.79915]
[1780151828612,33.01,73952.54,0.2,0.0107,1e-05,1.80681]
[1780151833647,33.01,73952.12,0.2,0.01069,1e-05,1.80546]
[1780151838682,33.01,73955.19,0.2,0.01073,1e-05,1.81106]
[1780151843718,33.01,73954.07,0.2,0.01071,1e-05,1.80827]
[1780151848753,33.0,73953.07,0.2,0.0107,1e-05,1.80572]
[1780151853788,33.0,73946.28,0.2,0.01059,1e-05,1.79022]
[1780151858823,33.0,73945.86,0.2,0.01059,1e-05,1.789]
[1780151863858,33.0,73946.99,0.2,0.0106,1e-05,1.79088]
[1780151868894,33.0,73952.96,0.2,0.01067,1e-05,1.80235]
[1780151875943,33.0,73953.37,0.2,0.01068,1e-05,1.80252]
[1780151880978,33.0,73954.56,0.2,0.01069,1e-05,1.80442]
[1780151886013,32.99,73950.19,0.2,0.01063,1e-05,1.79527]
[1780151891049,32.99,73950.88,0.2,0.01063,1e-05,1.79624]
[1780151896089,32.99,73954.02,0.2,0.01067,1e-05,1.80208]
[1780151901124,32.99,73952.74,0.2,0.01065,1e-05,1.79902]
[1780151906161,32.99,73947.77,0.2,0.01058,1e-05,1.78872]
[1780151911198,32.99,73939.41,0.2,0.01046,1e-05,1.77055]
[1780151918247,32.99,73936.78,0.2,0.01043,1e-05,1.76529]
[1780151923282,32.99,73938.47,0.2,0.01045,1e-05,1.7686]
[1780151928318,32.99,73933.12,0.2,0.01038,1e-05,1.75812]
[1780151933353,32.99,73927.06,0.2,0.0103,1e-05,1.74631]
[1780151938388,32.99,73938.01,0.2,0.01044,1e-05,1.76769]
[1780151943423,32.99,73937.34,0.2,0.01043,1e-05,1.76638]
[1780151948457,32.99,73938.47,0.2,0.01045,1e-05,1.7686]
[1780151953493,32.99,73932.1,0.2,0.01037,1e-05,1.75613]
[1780151958528,32.99,73935.34,0.2,0.01041,1e-05,1.76246]
[1780151963563,32.99,73936.1,0.2,0.01042,1e-05,1.76395]
[1780151968599,32.99,73932.45,0.2,0.01037,1e-05,1.75681]
[1780151973633,32.99,73940.87,0.2,0.01047,1e-05,1.77187]
[1780151978668,32.99,73948.37,0.2,0.01057,1e-05,1.78665]
[1780151983702,32.99,73951.68,0.2,0.01061,1e-05,1.79303]
[1780151988742,32.99,73950.22,0.2,0.01059,1e-05,1.78995]
[1780151993777,32.98,73952.25,0.2,0.01062,1e-05,1.7938]
[1780151998812,32.98,73956.11,0.2,0.01067,1e-05,1.80126]
[1780152003849,32.98,73957.0,0.2,0.01068,1e-05,1.80276]
[1780152008885,32.98,73959.76,0.2,0.01071,1e-05,1.80793]
[1780152013920,32.98,73959.75,0.2,0.01071,1e-05,1.80754]
[1780152017812,32.98,73959.43,0.2,0.01071,1e-05,1.80668]
[1780152019161,32.98,73959.09,0.2,0.0107,1e-05,1.80593]
[1780152024998,32.98,73964.5,0.2,0.01077,1e-05,1.81612]
[1780152030036,32.98,73964.16,0.2,0.01076,1e-05,1.815]
[1780152035071,32.97,73963.54,0.2,0.01074,1e-05,1.81195]
[1780152040107,32.97,73967.7,0.2,0.0108,1e-05,1.8198]
[1780152048164,32.97,73967.46,0.2,0.01079,1e-05,1.8186]
[1780152053199,32.97,73967.12,0.2,0.01078,1e-05,1.81748]
[1780152056220,32.97,73985.21,0.2,0.01102,1e-05,1.85378]
[1780152061255,32.97,73987.27,0.2,0.01105,1e-05,1.85721]
[1780152066291,32.96,73975.88,0.2,0.01089,1e-05,1.8334]
[1780152071326,32.96,73979.81,0.2,0.01094,1e-05,1.84085]
[1780152076361,32.96,73981.7,0.2,0.01096,1e-05,1.84407]
[1780152081396,32.96,73978.71,0.2,0.01091,1e-05,1.83742]
[1780152087440,32.96,73978.79,0.2,0.01091,1e-05,1.83698]
[1780152092475,32.95,73980.45,0.2,0.01092,1e-05,1.83835]
[1780152098517,32.95,73980.38,0.2,0.01092,1e-05,1.83762]
[1780152103552,32.95,73980.14,0.2,0.01091,1e-05,1.83666]
[1780152108587,32.95,73982.23,0.2,0.01094,1e-05,1.84042]
[1780152114630,32.95,73983.42,0.2,0.01095,1e-05,1.84222]
[1780152120672,32.94,73981.45,0.2,0.01092,1e-05,1.83765]
[1780152125707,32.94,73978.56,0.2,0.01087,1e-05,1.8314]
[1780152134771,32.94,73977.49,0.2,0.01086,1e-05,1.82856]
[1780152139808,32.94,73976.15,0.2,0.01083,1e-05,1.82551]
[1780152144843,32.94,73974.94,0.2,0.01082,1e-05,1.82274]
[1780152150885,32.94,73964.96,0.2,0.01068,1e-05,1.80248]
[1780152155922,32.94,73967.93,0.2,0.01071,1e-05,1.80681]
[1780152160956,32.94,73967.35,0.2,0.0107,1e-05,1.80542]
[1780152167004,32.94,73965.47,0.2,0.01067,1e-05,1.80143]
[1780152172039,32.94,73961.01,0.2,0.01061,1e-05,1.79241]
[1780152177074,32.94,73963.94,0.2,0.01065,1e-05,1.79814]
[1780152182109,32.93,73964.24,0.2,0.01066,1e-05,1.79862]
[1780152187145,32.93,73964.19,0.2,0.01065,1e-05,1.79837]
[1780152193187,32.93,73961.18,0.2,0.01061,1e-05,1.79224]
[1780152198223,32.93,73944.54,0.2,0.01039,1e-05,1.75937]
[1780152203258,32.93,73938.24,0.2,0.01031,1e-05,1.74706]
[1780152208293,32.93,73933.01,0.2,0.01024,1e-05,1.7369]
[1780152213328,32.93,73930.52,0.2,0.0102,1e-05,1.73065]
[1780152218363,32.93,73926.84,0.2,0.01015,1e-05,1.72355]
[1780152223398,32.93,73933.9,0.2,0.01025,1e-05,1.7372]
[1780152228436,32.93,73934.13,0.2,0.01025,1e-05,1.73764]
[1780152233471,32.93,73938.23,0.2,0.0103,1e-05,1.74561]
[1780152240520,32.93,73933.17,0.2,0.01024,1e-05,1.73578]
[1780152242534,32.93,73914.86,0.2,0.01,1e-05,1.7006]
[1780152247569,32.93,73905.69,0.2,0.00989,1e-05,1.68319]
[1780152252604,32.93,73905.47,0.2,0.00988,1e-05,1.68278]
[1780152259653,32.93,73906.03,0.2,0.00989,1e-05,1.68384]
[1780152264688,32.93,73906.77,0.2,0.0099,1e-05,1.68524]
[1780152269723,32.93,73906.94,0.2,0.0099,1e-05,1.68556]
[1780152274758,32.93,73906.74,0.2,0.00989,1e-05,1.68378]
[1780152279793,32.93,73905.6,0.2,0.00988,1e-05,1.68163]
[1780152284828,32.93,73903.9,0.2,0.00986,1e-05,1.67842]
[1780152289863,32.93,73903.45,0.2,0.00985,1e-05,1.67757]
[1780152294898,32.93,73905.64,0.2,0.00988,1e-05,1.6817]
[1780152300941,32.93,73896.91,0.2,0.00977,1e-05,1.66528]
[1780152306983,32.93,73892.55,0.2,0.00971,1e-05,1.65712]
[1780152312018,32.93,73882.36,0.2,0.00959,1e-05,1.63819]
[1780152313631,32.93,73882.76,0.2,0.00959,1e-05,1.63893]
[1780152319068,32.93,73869.19,0.2,0.00943,1e-05,1.61398]
[1780152324103,32.93,73863.83,0.2,0.00936,1e-05,1.60422]
[1780152329138,32.93,73859.43,0.2,0.00931,1e-05,1.59623]
[1780152334173,32.93,73846.96,0.2,0.00916,1e-05,1.57245]
[1780152339208,32.93,73841.49,0.2,0.00909,1e-05,1.56269]
[1780152344243,32.93,73836.38,0.2,0.00903,1e-05,1.55361]
[1780152349279,32.93,73829.88,0.2,0.00896,1e-05,1.54213]
[1780152355322,32.93,73831.1,0.2,0.00897,1e-05,1.54428]
[1780152360357,32.93,73830.88,0.2,0.00897,1e-05,1.5439]
[1780152365392,32.93,73836.33,0.2,0.00903,1e-05,1.55353]
[1780152370428,32.93,73840.96,0.2,0.00909,1e-05,1.56175]
[1780152374500,32.93,73839.6,0.2,0.00907,1e-05,1.55933]
[1780152374599,32.93,73839.68,0.2,0.00907,1e-05,1.55947]
[1780152375511,32.93,73839.68,0.2,0.00907,1e-05,1.55947]
[1780152375607,32.93,73839.04,0.2,0.00906,1e-05,1.55833]
[1780152382511,32.93,73845.34,0.2,0.00914,1e-05,1.56955]
[1780152387547,32.93,73851.72,0.2,0.00921,1e-05,1.58098]
[1780152392585,32.93,73851.8,0.2,0.00921,1e-05,1.57979]
[1780152397620,32.93,73848.96,0.2,0.00917,1e-05,1.5747]
[1780152402655,32.93,73849.04,0.2,0.00917,1e-05,1.57484]
[1780152407692,32.93,73853.37,0.2,0.00922,1e-05,1.58261]
[1780152412728,32.93,73859.9,0.2,0.0093,1e-05,1.59439]
[1780152417760,32.93,73862.5,0.2,0.00933,1e-05,1.5991]
[1780152422796,32.93,73862.47,0.2,0.00933,1e-05,1.59905]
[1780152427831,32.93,73862.01,0.2,0.00933,1e-05,1.59821]
[1780152432865,32.93,73862.64,0.2,0.00933,1e-05,1.59936]
[1780152437901,32.93,73862.03,0.2,0.00933,1e-05,1.59825]
[1780152441363,32.93,73861.92,0.2,0.00933,1e-05,1.59805]
[1780152446964,32.93,73862.25,0.2,0.00933,1e-05,1.59865]
[1780152451999,32.93,73862.07,0.2,0.00932,1e-05,1.59697]
[1780152458040,32.93,73867.94,0.2,0.00939,1e-05,1.60764]
[1780152465090,32.93,73868.79,0.2,0.0094,1e-05,1.60919]
[1780152470125,32.93,73870.82,0.2,0.00942,1e-05,1.61289]
[1780152475160,32.93,73870.55,0.2,0.00942,1e-05,1.6124]
[1780152482209,32.93,73870.71,0.2,0.00942,1e-05,1.61269]
[1780152487244,32.93,73874.89,0.2,0.00947,1e-05,1.62034]
[1780152492279,32.93,73882.56,0.2,0.00957,1e-05,1.63445]
[1780152496316,32.93,73900.99,0.2,0.00979,1e-05,1.66877]
[1780152502360,32.93,73901.56,0.2,0.0098,1e-05,1.66984]
[1780152507395,32.93,73905.32,0.2,0.00985,1e-05,1.67691]
[1780152512430,32.93,73911.18,0.2,0.00991,1e-05,1.68659]
[1780152517465,32.93,73915.83,0.2,0.00997,1e-05,1.69542]
[1780152522500,32.93,73929.27,0.2,0.01014,1e-05,1.72113]
[1780152528542,32.93,73928.43,0.2,0.01013,1e-05,1.71952]
[1780152533580,32.93,73931.7,0.2,0.01018,1e-05,1.72582]
[1780152538614,32.93,73932.32,0.2,0.01018,1e-05,1.72701]
[1780152543649,32.93,73933.43,0.2,0.0102,1e-05,1.72916]
[1780152548684,32.93,73916.87,0.2,0.00999,1e-05,1.69739]
[1780152553719,32.93,73909.52,0.2,0.00989,1e-05,1.68345]
[1780152558755,32.93,73898.34,0.2,0.00975,1e-05,1.66241]
[1780152563790,32.93,73893.3,0.2,0.00969,1e-05,1.653]
[1780152570839,32.93,73893.64,0.2,0.0097,1e-05,1.65363]
[1780152576882,32.93,73898.29,0.2,0.00975,1e-05,1.66093]
[1780152583931,32.93,73897.99,0.2,0.00974,1e-05,1.66037]
[1780152589973,32.93,73895.34,0.2,0.00971,1e-05,1.65542]
[1780152595009,32.93,73895.32,0.2,0.00971,1e-05,1.65538]
[1780152600047,32.93,73894.29,0.2,0.0097,1e-05,1.65346]
[1780152605082,32.93,73890.07,0.2,0.00964,1e-05,1.64561]
[1780152610117,32.93,73885.32,0.2,0.00959,1e-05,1.63681]
[1780152615152,32.93,73884.23,0.2,0.00957,1e-05,1.6348]
[1780152620187,32.93,73874.94,0.2,0.00946,1e-05,1.61771]
[1780152625222,32.93,73867.53,0.2,0.00937,1e-05,1.60419]
[1780152631263,32.93,73866.32,0.2,0.00935,1e-05,1.60064]
[1780152636300,32.93,73861.84,0.2,0.00929,1e-05,1.59252]
[1780152637484,32.93,73861.43,0.2,0.00929,1e-05,1.59178]
[1780152645362,32.93,73858.25,0.2,0.00925,1e-05,1.58604]
[1780152651405,32.93,73858.0,0.2,0.00925,1e-05,1.58559]
[1780152656440,32.93,73853.29,0.2,0.00919,1e-05,1.57712]
[1780152661477,32.93,73857.61,0.2,0.00924,1e-05,1.58488]
[1780152667518,32.93,73860.42,0.2,0.00928,1e-05,1.58995]
[1780152672553,32.93,73859.61,0.2,0.00927,1e-05,1.58849]
[1780152677588,32.93,73851.03,0.2,0.00917,1e-05,1.57307]
[1780152682623,32.93,73851.25,0.2,0.00917,1e-05,1.57346]
[1780152687658,32.93,73851.34,0.2,0.00917,1e-05,1.57362]
[1780152692693,32.93,73850.4,0.2,0.00915,1e-05,1.57061]
[1780152697728,32.93,73846.62,0.2,0.00911,1e-05,1.56386]
[1780152703770,32.93,73839.87,0.2,0.00903,1e-05,1.55187]
[1780152708807,32.93,73839.34,0.2,0.00902,1e-05,1.55093]
[1780152713844,32.93,73838.15,0.2,0.00901,1e-05,1.54882]
[1780152714485,32.93,73838.15,0.2,0.00901,1e-05,1.54882]
[1780152719886,32.93,73838.59,0.2,0.00901,1e-05,1.5496]
[1780152724924,32.93,73839.8,0.2,0.00903,1e-05,1.55174]
[1780152730966,32.93,73840.54,0.2,0.00904,1e-05,1.55305]
[1780152736001,32.93,73840.06,0.2,0.00903,1e-05,1.5522]
[1780152741036,32.93,73836.63,0.2,0.00899,1e-05,1.54614]
[1780152746071,32.93,73832.98,0.2,0.00895,1e-05,1.5397]
[1780152751106,32.93,73831.99,0.2,0.00893,1e-05,1.53665]
[1780152756142,32.93,73829.84,0.2,0.0089,1e-05,1.53288]
[1780152761177,32.93,73827.79,0.2,0.00888,1e-05,1.52929]
[1780152766212,32.93,73827.13,0.2,0.00887,1e-05,1.52813]
[1780152772254,32.93,73828.23,0.2,0.00889,1e-05,1.53006]
[1780152777289,32.93,73829.22,0.2,0.0089,1e-05,1.53179]
[1780152782324,32.93,73830.14,0.2,0.00891,1e-05,1.5334]
[1780152787359,32.93,73830.23,0.2,0.00891,1e-05,1.53356]
[1780152792394,32.93,73830.37,0.2,0.00891,1e-05,1.53381]
[1780152799443,32.93,73834.34,0.2,0.00896,1e-05,1.54078]
[1780152804478,32.93,73835.7,0.2,0.00897,1e-05,1.54318]
[1780152809513,32.93,73835.57,0.2,0.00897,1e-05,1.54295]
[1780152815555,32.93,73835.53,0.2,0.00896,1e-05,1.54156]
[1780152820596,32.93,73834.57,0.2,0.00895,1e-05,1.53987]
[1780152826638,32.93,73834.58,0.2,0.00895,1e-05,1.53989]
[1780152831673,32.93,73833.86,0.2,0.00894,1e-05,1.53862]
[1780152836708,32.93,73832.01,0.2,0.00892,1e-05,1.53537]
[1780152841743,32.93,73831.04,0.2,0.00891,1e-05,1.53367]
[1780152846778,32.93,73832.31,0.2,0.00893,1e-05,1.5359]
[1780152851813,32.93,73833.03,0.2,0.00893,1e-05,1.53716]
[1780152860876,32.93,73836.02,0.2,0.00897,1e-05,1.54243]
[1780152865911,32.93,73836.23,0.2,0.00897,1e-05,1.5428]
[1780152870947,32.93,73836.11,0.2,0.00897,1e-05,1.54259]
[1780152876988,32.93,73835.78,0.2,0.00896,1e-05,1.54069]
[1780152885045,32.93,73833.81,0.2,0.00894,1e-05,1.53722]
[1780152893101,32.93,73833.75,0.2,0.00894,1e-05,1.53712]
[1780152900150,32.93,73833.31,0.2,0.00893,1e-05,1.53634]
[1780152906193,32.93,73833.18,0.2,0.00893,1e-05,1.53611]
[1780152914250,32.93,73833.24,0.2,0.00893,1e-05,1.53622]
[1780152919285,32.93,73832.83,0.2,0.00892,1e-05,1.5355]
[1780152924320,32.93,73831.7,0.2,0.00891,1e-05,1.53352]
[1780152924802,32.93,73831.7,0.2,0.00891,1e-05,1.53352]
[1780152925936,32.93,73831.74,0.2,0.00891,1e-05,1.53359]
[1780152931369,32.93,73827.93,0.2,0.00886,1e-05,1.52561]
[1780152936404,32.93,73816.91,0.2,0.00874,1e-05,1.50645]
[1780152941439,32.93,73820.42,0.2,0.00878,1e-05,1.51253]
[1780152946533,32.93,73819.9,0.2,0.00877,1e-05,1.51163]
[1780152952516,32.93,73829.68,0.2,0.00888,1e-05,1.52867]
[1780152957551,32.93,73834.43,0.2,0.00894,1e-05,1.537]
[1780152960480,32.93,73834.62,0.2,0.00894,1e-05,1.53733]
[1780152963491,32.93,73834.01,0.2,0.00893,1e-05,1.53626]
[1780152969638,32.93,73834.56,0.2,0.00894,1e-05,1.53723]
[1780152974674,32.93,73834.77,0.2,0.00894,1e-05,1.53759]
[1780152979709,32.93,73835.06,0.2,0.00894,1e-05,1.5381]
[1780152985495,32.93,73831.85,0.2,0.00891,1e-05,1.53247]
[1780152986508,32.93,73831.82,0.2,0.00891,1e-05,1.53241]
[1780152991795,32.93,73834.05,0.2,0.00892,1e-05,1.53502]
[1780152996829,32.93,73833.95,0.2,0.00892,1e-05,1.53484]
[1780153001864,32.93,73834.24,0.2,0.00893,1e-05,1.53535]
[1780153006899,32.93,73834.59,0.2,0.00893,1e-05,1.53596]
[1780153011934,32.93,73834.2,0.2,0.00893,1e-05,1.53528]
[1780153016970,32.93,73834.49,0.2,0.00893,1e-05,1.53579]
[1780153023012,32.93,73834.42,0.2,0.00893,1e-05,1.53567]
[1780153029054,32.93,73835.03,0.2,0.00894,1e-05,1.53674]
[1780153035096,32.93,73834.73,0.2,0.00893,1e-05,1.53621]
[1780153041138,32.93,73834.33,0.2,0.00893,1e-05,1.53551]
[1780153046173,32.93,73834.99,0.2,0.00893,1e-05,1.53667]
[1780153051208,32.93,73834.77,0.2,0.00892,1e-05,1.53497]
[1780153056243,32.93,73835.35,0.2,0.00893,1e-05,1.53599]
[1780153061280,32.93,73835.43,0.2,0.00893,1e-05,1.53613]
[1780153068661,32.93,73834.69,0.2,0.00892,1e-05,1.53483]
[1780153074371,32.93,73833.33,0.2,0.00891,1e-05,1.53244]
[1780153079406,32.93,73831.77,0.2,0.00889,1e-05,1.52971]
[1780153084441,32.93,73832.18,0.2,0.00889,1e-05,1.53042]
[1780153089476,32.93,73831.57,0.2,0.00889,1e-05,1.52936]
[1780153097532,32.93,73831.94,0.2,0.00889,1e-05,1.53]
[1780153102567,32.93,73832.19,0.2,0.00889,1e-05,1.53044]
[1780153107602,32.93,73832.17,0.2,0.00889,1e-05,1.53041]
[1780153112637,32.93,73833.06,0.2,0.0089,1e-05,1.53065]
[1780153117672,32.93,73832.57,0.2,0.00889,1e-05,1.5298]
[1780153124721,32.93,73832.62,0.2,0.00889,1e-05,1.52988]
[1780153133785,32.93,73832.42,0.2,0.00889,1e-05,1.52953]
[1780153138820,32.93,73832.56,0.2,0.00889,1e-05,1.52978]
[1780153144862,32.93,73832.39,0.2,0.00889,1e-05,1.52948]
[1780153149896,32.93,73832.35,0.2,0.00889,1e-05,1.52941]
[1780153157953,32.93,73832.33,0.2,0.00889,1e-05,1.52938]
[1780153162992,32.93,73832.18,0.2,0.00889,1e-05,1.52911]
[1780153168029,32.93,73832.58,0.2,0.00889,1e-05,1.52981]
[1780153173063,32.93,73831.9,0.2,0.00888,1e-05,1.52731]
[1780153178098,32.93,73832.16,0.2,0.00888,1e-05,1.52777]
[1780153183133,32.93,73832.45,0.2,0.00888,1e-05,1.52828]
[1780153190183,32.93,73832.36,0.2,0.00888,1e-05,1.52812]
[1780153201270,32.93,73834.49,0.2,0.00891,1e-05,1.53185]
[1780153205520,32.93,73837.35,0.2,0.00894,1e-05,1.53687]
[1780153211480,32.93,73835.88,0.2,0.00892,1e-05,1.53429]
[1780153223441,32.93,73836.77,0.2,0.00893,1e-05,1.53585]
[1780153228476,32.93,73838.33,0.2,0.00895,1e-05,1.5386]
[1780153233511,32.93,73838.35,0.2,0.00894,1e-05,1.53731]
[1780153238546,32.93,73843.47,0.2,0.009,1e-05,1.54634]
[1780153244589,32.93,73843.25,0.2,0.009,1e-05,1.54595]
[1780153249623,32.93,73843.43,0.2,0.009,1e-05,1.54627]
[1780153253165,32.93,73845.39,0.2,0.00903,1e-05,1.54974]
[1780153258686,32.93,73850.3,0.2,0.00908,1e-05,1.55845]
[1780153263721,32.93,73852.71,0.2,0.00911,1e-05,1.56274]
[1780153268756,32.93,73855.05,0.2,0.00914,1e-05,1.56692]
[1780153273791,32.93,73855.43,0.2,0.00914,1e-05,1.5676]
[1780153278826,32.93,73856.02,0.2,0.00915,1e-05,1.56865]
[1780153283861,32.93,73857.53,0.2,0.00917,1e-05,1.57135]
[1780153288896,32.93,73860.99,0.2,0.00921,1e-05,1.57756]
[1780153293931,32.93,73860.91,0.2,0.0092,1e-05,1.57607]
[1780153298966,32.93,73860.93,0.2,0.0092,1e-05,1.57611]
[1780153304003,32.93,73860.92,0.2,0.0092,1e-05,1.57609]
[1780153309038,32.93,73861.11,0.2,0.0092,1e-05,1.57643]
[1780153314075,32.93,73857.51,0.2,0.00916,1e-05,1.56998]
[1780153320117,32.93,73856.13,0.2,0.00914,1e-05,1.56751]
[1780153326160,32.93,73853.12,0.2,0.00911,1e-05,1.56214]
[1780153331195,32.93,73834.63,0.2,0.00889,1e-05,1.52947]
[1780153336230,32.93,73834.4,0.2,0.00889,1e-05,1.52907]
[1780153341265,32.93,73832.53,0.2,0.00887,1e-05,1.5258]
[1780153346300,32.93,73832.67,0.2,0.00887,1e-05,1.52604]
[1780153350387,32.93,73832.44,0.2,0.00887,1e-05,1.52564]
[1780153356372,32.93,73830.68,0.2,0.00884,1e-05,1.52126]
[1780153363421,32.93,73830.66,0.2,0.00884,1e-05,1.52122]
[1780153368456,32.93,73829.61,0.2,0.00883,1e-05,1.51939]
[1780153373491,32.93,73823.64,0.2,0.00876,1e-05,1.50902]
[1780153378526,32.93,73822.64,0.2,0.00875,1e-05,1.50729]
[1780153383561,32.93,73818.93,0.2,0.00871,1e-05,1.50088]
[1780153388597,32.93,73817.59,0.2,0.00869,1e-05,1.49856]
[1780153393639,32.93,73813.29,0.2,0.00864,1e-05,1.49117]
[1780153398674,32.93,73813.16,0.2,0.00864,1e-05,1.49095]
[1780153403710,32.93,73810.86,0.2,0.00862,1e-05,1.48701]
[1780153408745,32.93,73811.45,0.2,0.00862,1e-05,1.48802]
[1780153415794,32.93,73811.26,0.2,0.00861,1e-05,1.4864]
[1780153420829,32.93,73810.77,0.2,0.00861,1e-05,1.48557]
[1780153426987,32.93,73810.78,0.2,0.00861,1e-05,1.48558]
[1780153432913,32.93,73819.87,0.2,0.00871,1e-05,1.5012]
[1780153437716,32.93,73819.8,0.2,0.00871,1e-05,1.50108]
[1780153442983,32.93,73816.07,0.2,0.00867,1e-05,1.49466]
[1780153448018,32.93,73811.41,0.2,0.00862,1e-05,1.48666]
[1780153453053,32.93,73810.79,0.2,0.00861,1e-05,1.4856]
[1780153458088,32.93,73812.35,0.2,0.00863,1e-05,1.48827]
[1780153463123,32.93,73811.42,0.2,0.00862,1e-05,1.48668]
[1780153468158,32.93,73803.22,0.2,0.00852,1e-05,1.47269]
[1780153473193,32.93,73802.03,0.2,0.0085,1e-05,1.4694]
[1780153478230,32.93,73802.64,0.2,0.00851,1e-05,1.47043]
[1780153483265,32.93,73802.55,0.2,0.00851,1e-05,1.47028]
[1780153488300,32.93,73801.15,0.2,0.00849,1e-05,1.46791]
[1780153493335,32.93,73795.23,0.2,0.00843,1e-05,1.4579]
[1780153499377,32.93,73795.06,0.2,0.00843,1e-05,1.45762]
[1780153505419,32.93,73795.22,0.2,0.00843,1e-05,1.45789]
[1780153510454,32.93,73803.41,0.2,0.00852,1e-05,1.47174]
[1780153515489,32.93,73795.49,0.2,0.00843,1e-05,1.45834]
[1780153520524,32.93,73795.99,0.2,0.00844,1e-05,1.45918]
[1780153525560,32.93,73798.37,0.2,0.00846,1e-05,1.4632]
[1780153533616,32.93,73797.89,0.2,0.00845,1e-05,1.46112]
[1780153543686,32.93,73797.42,0.2,0.00845,1e-05,1.46033]
[1780153548721,32.93,73800.32,0.2,0.00848,1e-05,1.46523]
[1780153553756,32.93,73800.51,0.2,0.00848,1e-05,1.46555]
[1780153562820,32.93,73800.24,0.2,0.00848,1e-05,1.46509]
[1780153567855,32.93,73798.9,0.2,0.00846,1e-05,1.46282]
[1780153575747,32.93,73798.64,0.2,0.00846,1e-05,1.46239]
[1780153580946,32.93,73791.69,0.2,0.00838,1e-05,1.45068]
[1780153585981,32.93,73790.81,0.2,0.00837,1e-05,1.44921]
[1780153591016,32.93,73791.04,0.2,0.00837,1e-05,1.44833]
[1780153596053,32.93,73793.44,0.2,0.0084,1e-05,1.45236]
[1780153596496,32.93,73793.44,0.2,0.0084,1e-05,1.45236]
[1780153596953,32.93,73793.44,0.2,0.0084,1e-05,1.45236]
[1780153606123,32.93,73792.16,0.2,0.00838,1e-05,1.45021]
[1780153611158,32.93,73789.57,0.2,0.00835,1e-05,1.44587]
[1780153617200,32.93,73790.33,0.2,0.00836,1e-05,1.44714]
[1780153622235,32.93,73792.48,0.2,0.00838,1e-05,1.45074]
[1780153628277,32.93,73797.83,0.2,0.00844,1e-05,1.45975]
[1780153638347,32.93,73798.27,0.2,0.00845,1e-05,1.46049]
[1780153644389,32.93,73798.11,0.2,0.00845,1e-05,1.46022]
[1780153649424,32.93,73797.28,0.2,0.00844,1e-05,1.45882]
[1780153654459,32.93,73797.16,0.2,0.00843,1e-05,1.45735]
[1780153659494,32.93,73789.66,0.2,0.00835,1e-05,1.44475]
[1780153669564,32.93,73789.25,0.2,0.00834,1e-05,1.44407]
[1780153675606,32.93,73789.2,0.2,0.00834,1e-05,1.44399]
[1780153680641,32.93,73786.36,0.2,0.00831,1e-05,1.43924]
[1780153685676,32.93,73787.06,0.2,0.00832,1e-05,1.44041]
[1780153691718,32.93,73787.21,0.2,0.00832,1e-05,1.44066]
[1780153696763,32.93,73792.98,0.2,0.00838,1e-05,1.45032]
[1780153702795,32.93,73796.68,0.2,0.00842,1e-05,1.45654]
[1780153707830,32.93,73797.17,0.2,0.00843,1e-05,1.45736]
[1780153714881,32.93,73796.34,0.2,0.00841,1e-05,1.4547]
[1780153726965,32.93,73795.83,0.2,0.00841,1e-05,1.45384]
[1780153741066,32.93,73795.83,0.2,0.00841,1e-05,1.45384]
[1780153747110,32.93,73795.46,0.2,0.0084,1e-05,1.45322]
[1780153752144,32.93,73794.03,0.2,0.00839,1e-05,1.45082]
[1780153753963,32.93,73794.03,0.2,0.00839,1e-05,1.45082]
[1780153754170,32.93,73794.03,0.2,0.00839,1e-05,1.45082]
[1780153762214,32.93,73786.79,0.2,0.00831,1e-05,1.4387]
[1780153768256,32.93,73796.38,0.2,0.00841,1e-05,1.45477]
[1780153773291,32.93,73796.7,0.2,0.00841,1e-05,1.45404]
[1780153783360,32.93,73796.7,0.2,0.00841,1e-05,1.45404]
[1780153783676,32.93,73796.7,0.2,0.00841,1e-05,1.45404]
[1780153784394,32.93,73796.7,0.2,0.00841,1e-05,1.45404]
[1780153789403,32.93,73802.06,0.2,0.00847,1e-05,1.46308]
[1780153794438,32.93,73802.14,0.2,0.00847,1e-05,1.46321]
[1780153799473,32.93,73801.65,0.2,0.00846,1e-05,1.46238]
[1780153804510,32.93,73806.53,0.2,0.00852,1e-05,1.47065]
[1780153810552,32.93,73808.46,0.2,0.00854,1e-05,1.47393]
[1780153816595,32.93,73807.99,0.2,0.00853,1e-05,1.47313]
[1780153821629,32.93,73808.32,0.2,0.00854,1e-05,1.47369]
[1780153826665,32.93,73808.42,0.2,0.00854,1e-05,1.47386]
[1780153831857,32.93,73811.9,0.2,0.00858,1e-05,1.47979]
[1780153832838,32.93,73814.7,0.2,0.0086,1e-05,1.48329]
[1780153838749,32.93,73815.52,0.2,0.00861,1e-05,1.48469]
[1780153843784,32.93,73817.05,0.2,0.00863,1e-05,1.48731]
[1780153848819,32.93,73814.52,0.2,0.0086,1e-05,1.48298]
[1780153853854,32.93,73814.2,0.2,0.0086,1e-05,1.48243]
[1780153859897,32.93,73814.34,0.2,0.0086,1e-05,1.48267]
[1780153864932,32.93,73819.43,0.2,0.00865,1e-05,1.49139]
[1780153869967,32.93,73822.27,0.2,0.00869,1e-05,1.49628]
[1780153875008,32.93,73823.15,0.2,0.0087,1e-05,1.4978]
[1780153880041,32.93,73829.79,0.2,0.00877,1e-05,1.50928]
[1780153885076,32.93,73830.63,0.2,0.00878,1e-05,1.51073]
[1780153890112,32.93,73830.77,0.2,0.00878,1e-05,1.51098]
[1780153896154,32.93,73832.89,0.2,0.0088,1e-05,1.51336]
[1780153901190,32.93,73833.19,0.2,0.0088,1e-05,1.51388]
[1780153906225,32.93,73842.42,0.2,0.00891,1e-05,1.53]
[1780153911260,32.93,73842.92,0.2,0.00891,1e-05,1.53087]
[1780153916295,32.93,73844.3,0.2,0.00893,1e-05,1.5333]
[1780153921332,32.93,73848.73,0.2,0.00898,1e-05,1.5411]
[1780153926367,32.93,73859.65,0.2,0.00911,1e-05,1.56046]
[1780153931402,32.93,73861.77,0.2,0.00913,1e-05,1.56424]
[1780153937444,32.93,73858.17,0.2,0.00909,1e-05,1.55782]
[1780153942479,32.93,73844.17,0.2,0.00893,1e-05,1.53307]
[1780153947513,32.93,73845.77,0.2,0.00895,1e-05,1.53588]
[1780153952549,32.93,73854.55,0.2,0.00904,1e-05,1.55006]
[1780153957584,32.93,73856.09,0.2,0.00906,1e-05,1.5528]
[1780153962619,32.93,73858.58,0.2,0.00909,1e-05,1.55722]
[1780153967654,32.93,73857.51,0.2,0.00908,1e-05,1.55532]
[1780153972689,32.93,73857.73,0.2,0.00908,1e-05,1.55571]
[1780153977724,32.93,73857.1,0.2,0.00907,1e-05,1.55459]
[1780153982759,32.93,73855.6,0.2,0.00905,1e-05,1.55193]
[1780153987794,32.93,73852.55,0.2,0.00902,1e-05,1.54652]
[1780153992829,32.93,73849.43,0.2,0.00898,1e-05,1.54101]
[1780153997864,32.93,73855.78,0.2,0.00906,1e-05,1.55225]
[1780154002899,32.93,73856.86,0.2,0.00907,1e-05,1.55416]
[1780154007934,32.93,73860.0,0.2,0.00911,1e-05,1.55975]
[1780154013977,32.93,73860.12,0.2,0.0091,1e-05,1.55863]
[1780154019012,32.93,73858.86,0.2,0.00908,1e-05,1.55639]
[1780154024048,32.93,73859.79,0.2,0.0091,1e-05,1.55804]
[1780154029096,32.93,73868.66,0.2,0.0092,1e-05,1.5739]
[1780154034131,32.93,73888.04,0.2,0.00943,1e-05,1.609]
[1780154040173,32.93,73889.22,0.2,0.00945,1e-05,1.61116]
[1780154045208,32.93,73898.43,0.2,0.00956,1e-05,1.62808]
[1780154050244,32.93,73905.95,0.2,0.00965,1e-05,1.64201]
[1780154055278,32.93,73916.96,0.2,0.00979,1e-05,1.66256]
[1780154060750,32.93,73917.28,0.2,0.00979,1e-05,1.66316]
[1780154066355,32.93,73922.78,0.2,0.00986,1e-05,1.67351]
[1780154071393,32.93,73925.89,0.2,0.00989,1e-05,1.67799]
[1780154076428,32.93,73922.27,0.2,0.00985,1e-05,1.67115]
[1780154081477,32.93,73924.79,0.2,0.00988,1e-05,1.67591]
[1780154086504,32.93,73933.31,0.2,0.00999,1e-05,1.69207]
[1780154091539,32.93,73933.85,0.2,0.00999,1e-05,1.69309]
[1780154096574,32.93,73925.77,0.2,0.00989,1e-05,1.67776]
[1780154101609,32.93,73926.92,0.2,0.00991,1e-05,1.67994]
[1780154106645,32.93,73921.83,0.2,0.00984,1e-05,1.67032]
[1780154111680,32.93,73915.59,0.2,0.00976,1e-05,1.6586]
[1780154116716,32.93,73908.67,0.2,0.00968,1e-05,1.64568]
[1780154121751,32.93,73909.41,0.2,0.00969,1e-05,1.64706]
[1780154126786,32.93,73908.38,0.2,0.00967,1e-05,1.64514]
[1780154131821,32.93,73913.06,0.2,0.00972,1e-05,1.65248]
[1780154136856,32.93,73921.55,0.2,0.00983,1e-05,1.6684]
[1780154141891,32.93,73923.11,0.2,0.00985,1e-05,1.67134]
[1780154146926,32.93,73930.13,0.2,0.00994,1e-05,1.68461]
[1780154151961,32.93,73931.74,0.2,0.00996,1e-05,1.68767]
[1780154156998,32.93,73935.86,0.2,0.01001,1e-05,1.69551]
[1780154162033,32.93,73936.44,0.2,0.01002,1e-05,1.69662]
[1780154167068,32.93,73938.96,0.2,0.01005,1e-05,1.70143]
[1780154172103,32.93,73935.45,0.2,0.01001,1e-05,1.69473]
[1780154177138,32.93,73933.54,0.2,0.00998,1e-05,1.69109]
[1780154182265,32.93,73933.35,0.2,0.00998,1e-05,1.69073]
[1780154188215,32.93,73922.88,0.2,0.00985,1e-05,1.6709]
[1780154193250,32.93,73920.51,0.2,0.00981,1e-05,1.66505]
[1780154198285,32.93,73921.22,0.2,0.00982,1e-05,1.66638]
[1780154203320,32.93,73915.74,0.2,0.00975,1e-05,1.6561]
[1780154207497,32.93,73911.88,0.2,0.0097,1e-05,1.64889]
[1780154208508,32.93,73911.62,0.2,0.0097,1e-05,1.64841]
[1780154215404,32.93,73909.69,0.2,0.00967,1e-05,1.64481]
[1780154220439,32.93,73907.39,0.2,0.00965,1e-05,1.64054]
[1780154225474,32.93,73900.82,0.2,0.00956,1e-05,1.62837]
[1780154230509,32.93,73899.52,0.2,0.00955,1e-05,1.62597]
[1780154233346,32.93,73899.51,0.2,0.00955,1e-05,1.62595]
[1780154233494,32.93,73899.51,0.2,0.00955,1e-05,1.62595]
[1780154242594,32.93,73895.24,0.2,0.0095,1e-05,1.6181]
[1780154247629,32.93,73893.6,0.2,0.00948,1e-05,1.61509]
[1780154252664,32.93,73892.19,0.2,0.00945,1e-05,1.61114]
[1780154257699,32.93,73879.49,0.2,0.0093,1e-05,1.58803]
[1780154263741,32.93,73868.31,0.2,0.00917,1e-05,1.56791]
[1780154268754,32.93,73855.33,0.2,0.00901,1e-05,1.54482]
[1780154273811,32.93,73858.63,0.2,0.00905,1e-05,1.55066]
[1780154278846,32.93,73867.15,0.2,0.00915,1e-05,1.56584]
[1780154283881,32.93,73865.73,0.2,0.00914,1e-05,1.5633]
[1780154288915,32.93,73867.13,0.2,0.00915,1e-05,1.5658]
[1780154293952,32.93,73857.69,0.2,0.00904,1e-05,1.54899]
[1780154298990,32.93,73843.15,0.2,0.00887,1e-05,1.52339]
[1780154304025,32.93,73838.7,0.2,0.00882,1e-05,1.51563]
[1780154309060,32.93,73839.07,0.2,0.00883,1e-05,1.51627]
[1780154314095,32.93,73839.06,0.2,0.00882,1e-05,1.51495]
[1780154319130,32.93,73827.44,0.2,0.00869,1e-05,1.49483]
[1780154324165,32.93,73829.81,0.2,0.00871,1e-05,1.49891]
[1780154329200,32.93,73830.33,0.2,0.00872,1e-05,1.49981]
[1780154334235,32.93,73830.61,0.2,0.00872,1e-05,1.50029]
[1780154339270,32.93,73831.6,0.2,0.00873,1e-05,1.502]
[1780154344305,32.93,73831.41,0.2,0.00873,1e-05,1.50168]
[1780154349340,32.93,73835.15,0.2,0.00877,1e-05,1.50815]
[1780154354375,32.93,73837.3,0.2,0.0088,1e-05,1.51189]
[1780154359412,32.93,73838.2,0.2,0.00881,1e-05,1.51345]
[1780154364989,32.93,73845.82,0.2,0.0089,1e-05,1.52675]
[1780154370499,32.93,73835.32,0.2,0.00878,1e-05,1.50845]
[1780154373296,32.93,73835.07,0.2,0.00877,1e-05,1.50671]
[1780154378554,32.93,73838.38,0.2,0.0088,1e-05,1.51246]
[1780154383590,32.93,73837.65,0.2,0.00879,1e-05,1.51119]
[1780154388625,32.93,73841.73,0.2,0.00884,1e-05,1.51829]
[1780154394668,32.93,73843.17,0.2,0.00886,1e-05,1.52081]
[1780154400711,32.93,73843.74,0.2,0.00886,1e-05,1.5218]
[1780154405753,32.93,73839.3,0.2,0.00881,1e-05,1.51406]
[1780154410788,32.93,73839.92,0.2,0.00882,1e-05,1.51514]
[1780154415823,32.93,73837.46,0.2,0.00879,1e-05,1.51086]
[1780154420858,32.93,73837.23,0.2,0.00879,1e-05,1.51046]
[1780154425893,32.93,73834.68,0.2,0.00876,1e-05,1.50603]
[1780154431935,32.93,73834.95,0.2,0.00876,1e-05,1.5052]
[1780154436970,32.93,73837.62,0.2,0.00879,1e-05,1.50983]
[1780154442006,32.93,73837.25,0.2,0.00878,1e-05,1.50919]
[1780154447040,32.93,73837.56,0.2,0.00879,1e-05,1.50973]
[1780154455096,32.93,73830.0,0.2,0.0087,1e-05,1.49665]
[1780154460131,32.93,73823.37,0.2,0.00863,1e-05,1.48525]
[1780154465167,32.93,73822.51,0.2,0.00862,1e-05,1.48378]
[1780154470202,32.93,73817.2,0.2,0.00856,1e-05,1.47471]
[1780154475237,32.93,73814.8,0.2,0.00853,1e-05,1.47062]
[1780154482286,32.93,73814.51,0.2,0.00853,1e-05,1.47013]
[1780154487321,32.93,73806.66,0.2,0.00844,1e-05,1.45684]
[1780154490864,32.93,73805.65,0.2,0.00843,1e-05,1.45514]
[1780154496384,32.93,73783.45,0.2,0.00818,1e-05,1.41687]
[1780154501419,32.93,73782.58,0.2,0.00817,1e-05,1.41544]
[1780154506850,32.93,73778.72,0.2,0.00813,1e-05,1.40909]
[1780154512496,32.93,73761.71,0.2,0.00795,1e-05,1.3814]
[1780154517532,32.93,73753.45,0.2,0.00787,1e-05,1.36811]
[1780154522568,32.93,73751.62,0.2,0.00785,1e-05,1.36518]
[1780154527602,32.93,73755.26,0.2,0.00788,1e-05,1.37101]
[1780154529274,32.93,73755.26,0.2,0.00788,1e-05,1.37101]
[1780154534661,32.93,73759.37,0.2,0.00793,1e-05,1.37762]
[1780154539693,32.93,73761.56,0.2,0.00795,1e-05,1.38116]
[1780154544728,32.93,73755.39,0.2,0.00789,1e-05,1.37122]
[1780154549763,32.93,73763.55,0.2,0.00797,1e-05,1.38437]
[1780154554798,32.93,73759.72,0.2,0.00792,1e-05,1.37696]
[1780154559836,32.93,73761.39,0.2,0.00794,1e-05,1.37966]
[1780154563867,32.93,73781.63,0.2,0.00816,1e-05,1.41263]
[1780154567894,32.93,73798.96,0.2,0.00834,1e-05,1.44137]
[1780154572929,32.93,73804.85,0.2,0.00841,1e-05,1.45125]
[1780154574943,32.93,73822.95,0.2,0.00861,1e-05,1.48195]
[1780154579978,32.93,73823.86,0.2,0.00862,1e-05,1.48351]
[1780154587028,32.93,73826.59,0.2,0.00865,1e-05,1.48819]
[1780154592064,32.93,73817.43,0.2,0.00855,1e-05,1.47253]
[1780154597098,32.93,73810.32,0.2,0.00847,1e-05,1.46047]
[1780154602133,32.93,73794.15,0.2,0.00829,1e-05,1.43335]
[1780154607167,32.93,73793.3,0.2,0.00828,1e-05,1.43193]
[1780154612203,32.93,73794.7,0.2,0.00829,1e-05,1.43301]
[1780154617238,32.93,73794.79,0.2,0.00829,1e-05,1.43316]
[1780154622273,32.93,73796.16,0.2,0.0083,1e-05,1.43544]
[1780154627308,32.93,73796.59,0.2,0.00831,1e-05,1.43615]
[1780154632343,32.93,73793.88,0.2,0.00828,1e-05,1.43164]
[1780154637378,32.93,73780.95,0.2,0.00814,1e-05,1.41027]
[1780154642414,32.93,73784.49,0.2,0.00818,1e-05,1.41609]
[1780154647448,32.93,73793.29,0.2,0.00827,1e-05,1.43066]
[1780154652513,32.93,73800.11,0.2,0.00835,1e-05,1.44203]
[1780154659532,32.93,73798.46,0.2,0.00833,1e-05,1.43928]
[1780154664367,32.93,73798.56,0.2,0.00833,1e-05,1.43944]
[1780154667588,32.93,73780.71,0.2,0.00814,1e-05,1.40987]
[1780154672627,32.93,73778.53,0.2,0.00811,1e-05,1.40505]
[1780154677662,32.93,73779.85,0.2,0.00812,1e-05,1.40722]
[1780154682700,32.93,73779.56,0.2,0.00812,1e-05,1.40674]
[1780154692772,32.93,73780.94,0.2,0.00813,1e-05,1.40901]
[1780154697807,32.93,73782.27,0.2,0.00815,1e-05,1.41119]
[1780154702842,32.93,73787.85,0.2,0.00821,1e-05,1.42039]
[1780154707877,32.93,73789.38,0.2,0.00822,1e-05,1.42292]
[1780154708585,32.93,73789.38,0.2,0.00822,1e-05,1.42292]
[1780154714926,32.93,73793.67,0.2,0.00827,1e-05,1.43003]
[1780154719961,32.93,73792.14,0.2,0.00825,1e-05,1.42749]
[1780154724999,32.93,73793.38,0.2,0.00827,1e-05,1.42955]
[1780154730034,32.93,73792.96,0.2,0.00826,1e-05,1.42886]
[1780154735069,32.93,73792.96,0.2,0.00826,1e-05,1.4276]
[1780154738814,32.93,73792.96,0.2,0.00826,1e-05,1.4276]
[1780154739907,32.93,73792.96,0.2,0.00826,1e-05,1.4276]
[1780154745140,32.93,73794.7,0.2,0.00827,1e-05,1.43049]
[1780154751182,32.93,73795.15,0.2,0.00828,1e-05,1.43124]
[1780154756217,32.93,73793.05,0.2,0.00826,1e-05,1.42775]
[1780154761256,32.93,73792.77,0.2,0.00825,1e-05,1.42728]
[1780154767298,32.93,73793.6,0.2,0.00826,1e-05,1.42866]
[1780154772333,32.93,73792.93,0.2,0.00826,1e-05,1.42755]
[1780154779383,32.93,73793.6,0.2,0.00826,1e-05,1.42866]
[1780154784418,32.93,73795.52,0.2,0.00828,1e-05,1.43185]
[1780154789453,32.93,73795.32,0.2,0.00828,1e-05,1.43152]
[1780154795495,32.93,73795.58,0.2,0.00828,1e-05,1.4307]
[1780154800529,32.93,73811.49,0.2,0.00845,1e-05,1.45735]
[1780154805569,32.93,73823.27,0.2,0.00858,1e-05,1.47735]
[1780154811268,32.93,73831.72,0.2,0.00868,1e-05,1.49183]
[1780154816658,32.93,73838.0,0.2,0.00875,1e-05,1.50267]
[1780154818495,32.93,73837.6,0.2,0.00874,1e-05,1.50198]
[1780154818818,32.93,73832.08,0.2,0.00868,1e-05,1.49245]
[1780154824714,32.93,73834.49,0.2,0.00871,1e-05,1.4966]
[1780154829749,32.93,73844.88,0.2,0.00883,1e-05,1.51462]
[1780154834784,32.93,73855.28,0.2,0.00895,1e-05,1.53282]
[1780154839819,32.93,73859.04,0.2,0.00899,1e-05,1.53945]
[1780154842840,32.93,73840.72,0.2,0.00878,1e-05,1.50738]
[1780154847875,32.93,73838.69,0.2,0.00876,1e-05,1.50386]
[1780154852911,32.93,73841.02,0.2,0.00877,1e-05,1.5066]
[1780154858040,32.93,73838.17,0.2,0.00874,1e-05,1.50166]
[1780154863991,32.93,73855.25,0.2,0.00894,1e-05,1.53145]
[1780154869026,32.93,73855.45,0.2,0.00894,1e-05,1.5318]
[1780154874061,32.93,73845.45,0.2,0.00882,1e-05,1.5143]
[1780154879096,32.93,73843.27,0.2,0.0088,1e-05,1.5105]
[1780154884131,32.93,73844.39,0.2,0.00881,1e-05,1.51245]
[1780154891179,32.93,73843.72,0.2,0.00881,1e-05,1.51129]
[1780154896216,32.93,73844.24,0.2,0.00881,1e-05,1.51219]
[1780154901250,32.93,73844.52,0.2,0.00881,1e-05,1.51268]
[1780154906285,32.93,73842.74,0.2,0.00879,1e-05,1.50958]
[1780154911321,32.93,73839.12,0.2,0.00875,1e-05,1.502]
[1780154916356,32.93,73839.29,0.2,0.00875,1e-05,1.5023]
[1780154921391,32.93,73842.15,0.2,0.00878,1e-05,1.50725]
[1780154931463,32.93,73841.07,0.2,0.00877,1e-05,1.50538]
[1780154936498,32.93,73839.73,0.2,0.00875,1e-05,1.50306]
[1780154941533,32.93,73838.15,0.2,0.00873,1e-05,1.50032]
[1780154946568,32.93,73838.54,0.2,0.00874,1e-05,1.501]
[1780154953618,32.93,73838.42,0.2,0.00874,1e-05,1.50079]
[1780154958653,32.93,73838.42,0.2,0.00874,1e-05,1.50079]
[1780154963688,32.93,73838.93,0.2,0.00874,1e-05,1.50167]
[1780154968723,32.93,73839.24,0.2,0.00875,1e-05,1.50221]
[1780154973758,32.93,73839.27,0.2,0.00874,1e-05,1.50096]
[1780154982821,32.93,73839.34,0.2,0.00874,1e-05,1.50108]
[1780154987856,32.93,73841.31,0.2,0.00876,1e-05,1.50449]
[1780154992891,32.93,73841.6,0.2,0.00877,1e-05,1.50499]
[1780154998933,32.93,73841.67,0.2,0.00877,1e-05,1.50512]
[1780155003968,32.93,73844.03,0.2,0.00879,1e-05,1.50921]
[1780155010010,32.93,73844.08,0.2,0.00879,1e-05,1.5093]
[1780155018069,32.93,73844.35,0.2,0.0088,1e-05,1.50977]
[1780155024111,32.93,73845.4,0.2,0.00881,1e-05,1.51159]
[1780155029146,32.93,73847.23,0.2,0.00883,1e-05,1.51478]
[1780155034185,32.93,73845.65,0.2,0.00881,1e-05,1.51072]
[1780155039220,32.93,73835.1,0.2,0.00869,1e-05,1.49246]
[1780155044255,32.93,73835.12,0.2,0.00869,1e-05,1.4925]
[1780155049292,32.93,73835.16,0.2,0.00869,1e-05,1.49257]
[1780155054333,32.93,73831.33,0.2,0.00864,1e-05,1.48598]
[1780155060382,32.93,73819.93,0.2,0.00852,1e-05,1.46653]
[1780155066422,32.93,73806.04,0.2,0.00836,1e-05,1.4431]
[1780155071457,32.93,73794.73,0.2,0.00824,1e-05,1.42426]
[1780155080520,32.93,73795.0,0.2,0.00824,1e-05,1.42471]
[1780155085555,32.93,73795.39,0.2,0.00825,1e-05,1.42535]
[1780155091597,32.93,73793.38,0.2,0.00822,1e-05,1.42077]
[1780155100662,32.93,73794.11,0.2,0.00823,1e-05,1.42198]
[1780155105697,32.93,73798.02,0.2,0.00827,1e-05,1.42846]
[1780155110732,32.93,73797.62,0.2,0.00826,1e-05,1.4278]
[1780155115767,32.93,73795.33,0.2,0.00824,1e-05,1.424]
[1780155120802,32.93,73791.58,0.2,0.0082,1e-05,1.41779]
[1780155125837,32.93,73786.96,0.2,0.00815,1e-05,1.41018]
[1780155130872,32.93,73787.43,0.2,0.00815,1e-05,1.41095]
[1780155135906,32.93,73778.25,0.2,0.00806,1e-05,1.39592]
[1780155140942,32.93,73775.25,0.2,0.00802,1e-05,1.39104]
[1780155145977,32.93,73775.39,0.2,0.00803,1e-05,1.39126]
[1780155151013,32.93,73776.03,0.2,0.00803,1e-05,1.39107]
[1780155156048,32.93,73781.4,0.2,0.00808,1e-05,1.39982]
[1780155161085,32.93,73778.66,0.2,0.00805,1e-05,1.39535]
[1780155163354,32.93,73778.44,0.2,0.00805,1e-05,1.39499]
[1780155163395,32.93,73778.44,0.2,0.00805,1e-05,1.39499]
[1780155171155,32.93,73777.08,0.2,0.00804,1e-05,1.39278]
[1780155176190,32.93,73777.06,0.2,0.00804,1e-05,1.39275]
[1780155181226,32.93,73786.37,0.2,0.00814,1e-05,1.40797]
[1780155186260,32.93,73786.53,0.2,0.00814,1e-05,1.40823]
[1780155191295,32.93,73786.82,0.2,0.00814,1e-05,1.4087]
[1780155193213,32.93,73786.81,0.2,0.00814,1e-05,1.40869]
[1780155193735,32.93,73786.81,0.2,0.00814,1e-05,1.40869]
[1780155201365,32.93,73786.58,0.2,0.00814,1e-05,1.40831]
[1780155207407,32.93,73784.77,0.2,0.00812,1e-05,1.40534]
[1780155212442,32.93,73782.97,0.2,0.00809,1e-05,1.40115]
[1780155217477,32.93,73783.28,0.2,0.0081,1e-05,1.40166]
[1780155222512,32.93,73783.82,0.2,0.0081,1e-05,1.40254]
[1780155227547,32.93,73784.5,0.2,0.00811,1e-05,1.40365]
[1780155232582,32.93,73784.74,0.2,0.00811,1e-05,1.40405]
[1780155238637,32.93,73785.24,0.2,0.00812,1e-05,1.40487]
[1780155243672,32.93,73784.79,0.2,0.00811,1e-05,1.40413]
[1780155248707,32.93,73784.82,0.2,0.00811,1e-05,1.40418]
[1780155253742,32.93,73807.69,0.2,0.00836,1e-05,1.44207]
[1780155258798,32.93,73814.74,0.2,0.00844,1e-05,1.45391]
[1780155264819,32.93,73816.41,0.2,0.00845,1e-05,1.45673]
[1780155270861,32.93,73818.43,0.2,0.00848,1e-05,1.46015]
[1780155275896,32.93,73819.64,0.2,0.00848,1e-05,1.46091]
[1780155282945,32.93,73812.32,0.2,0.0084,1e-05,1.44857]
[1780155287980,32.93,73813.86,0.2,0.00842,1e-05,1.45116]
[1780155293015,32.93,73817.32,0.2,0.00846,1e-05,1.45699]
[1780155298049,32.93,73817.68,0.2,0.00846,1e-05,1.4576]
[1780155304092,32.93,73817.64,0.2,0.00846,1e-05,1.45753]
[1780155312148,32.93,73817.57,0.2,0.00846,1e-05,1.45741]
[1780155313254,32.93,73817.57,0.2,0.00846,1e-05,1.45741]
[1780155313387,32.93,73817.57,0.2,0.00846,1e-05,1.45741]
[1780155319197,32.93,73815.5,0.2,0.00844,1e-05,1.45392]
[1780155326246,32.93,73815.46,0.2,0.00844,1e-05,1.45385]
[1780155338330,32.93,73815.5,0.2,0.00843,1e-05,1.45265]
[1780155348400,32.93,73815.5,0.2,0.00843,1e-05,1.45265]
[1780155354442,32.93,73815.57,0.2,0.00843,1e-05,1.45276]
[1780155360485,32.93,73817.75,0.2,0.00846,1e-05,1.45644]
[1780155370555,32.93,73817.75,0.2,0.00846,1e-05,1.45644]
[1780155373722,32.93,73826.42,0.2,0.00855,1e-05,1.47114]
[1780155373808,32.93,73826.42,0.2,0.00855,1e-05,1.47114]
[1780155381633,32.93,73826.32,0.2,0.00855,1e-05,1.47097]
[1780155386668,32.93,73815.45,0.2,0.00843,1e-05,1.45256]
[1780155393734,32.93,73805.49,0.2,0.00831,1e-05,1.43459]
[1780155398769,32.93,73793.31,0.2,0.00818,1e-05,1.41439]
[1780155403804,32.93,73806.07,0.2,0.00832,1e-05,1.43556]
[1780155409847,32.93,73807.19,0.2,0.00833,1e-05,1.43743]
[1780155414882,32.93,73805.54,0.2,0.00831,1e-05,1.43468]
[1780155419917,32.93,73807.65,0.2,0.00834,1e-05,1.4382]
[1780155424953,32.93,73807.99,0.2,0.00834,1e-05,1.43877]
[1780155429507,32.93,73808.3,0.2,0.00834,1e-05,1.43929]
[1780155430480,32.93,73808.44,0.2,0.00835,1e-05,1.43952]
[1780155436031,32.93,73807.94,0.2,0.00834,1e-05,1.43869]
[1780155441066,32.93,73807.45,0.2,0.00833,1e-05,1.43787]
[1780155447108,32.93,73809.85,0.2,0.00836,1e-05,1.44188]
[1780155452143,32.93,73815.65,0.2,0.00842,1e-05,1.45035]
[1780155458185,32.93,73815.76,0.2,0.00842,1e-05,1.45054]
[1780155464229,32.93,73815.29,0.2,0.00841,1e-05,1.44975]
[1780155469264,32.93,73815.24,0.2,0.00841,1e-05,1.44966]
[1780155474299,32.93,73815.02,0.2,0.00841,1e-05,1.44929]
[1780155479334,32.93,73814.5,0.2,0.0084,1e-05,1.44842]
[1780155488399,32.93,73814.78,0.2,0.00841,1e-05,1.44889]
[1780155493432,32.93,73812.83,0.2,0.00839,1e-05,1.44561]
[1780155502496,32.93,73812.92,0.2,0.00839,1e-05,1.44576]
[1780155507531,32.93,73801.55,0.2,0.00826,1e-05,1.42678]
[1780155512566,32.93,73802.23,0.2,0.00826,1e-05,1.42665]
[1780155518608,32.93,73802.24,0.2,0.00826,1e-05,1.42666]
[1780155523643,32.93,73801.79,0.2,0.00826,1e-05,1.42592]
[1780155529685,32.93,73797.11,0.2,0.00821,1e-05,1.41816]
[1780155534720,32.93,73779.77,0.2,0.00802,1e-05,1.38974]
[1780155541769,32.93,73779.51,0.2,0.00802,1e-05,1.38932]
[1780155548818,32.93,73779.72,0.2,0.00802,1e-05,1.38966]
[1780155559900,32.93,73780.91,0.2,0.00804,1e-05,1.39159]
[1780155564933,32.93,73781.79,0.2,0.00805,1e-05,1.39303]
[1780155569968,32.93,73783.03,0.2,0.00806,1e-05,1.39505]
[1780155576013,32.93,73783.01,0.2,0.00805,1e-05,1.39378]
[1780155581046,32.93,73786.54,0.2,0.00809,1e-05,1.39954]
[1780155586080,32.93,73780.72,0.2,0.00803,1e-05,1.39005]
[1780155591116,32.93,73781.08,0.2,0.00803,1e-05,1.39063]
[1780155596299,32.93,73781.04,0.2,0.00803,1e-05,1.39057]
[1780155602194,32.93,73771.73,0.2,0.00793,1e-05,1.37549]
[1780155607234,32.93,73777.43,0.2,0.00799,1e-05,1.38471]
[1780155612269,32.93,73777.37,0.2,0.00799,1e-05,1.38461]
[1780155618315,32.93,73777.27,0.2,0.00799,1e-05,1.38445]
[1780155624357,32.93,73777.78,0.2,0.008,1e-05,1.38527]
[1780155629392,32.93,73777.87,0.2,0.008,1e-05,1.38542]
[1780155634427,32.93,73775.31,0.2,0.00796,1e-05,1.38004]
[1780155640469,32.93,73775.09,0.2,0.00796,1e-05,1.37969]
[1780155645504,32.93,73774.16,0.2,0.00795,1e-05,1.37819]
[1780155645804,32.93,73774.16,0.2,0.00795,1e-05,1.37819]
[1780155647366,32.93,73773.91,0.2,0.00795,1e-05,1.37778]
[1780155652555,32.93,73770.92,0.2,0.00792,1e-05,1.37296]
[1780155657590,32.93,73769.76,0.2,0.00791,1e-05,1.37109]
[1780155662625,32.93,73769.41,0.2,0.0079,1e-05,1.37053]
[1780155667510,32.93,73769.79,0.2,0.00791,1e-05,1.37114]
[1780155672695,32.93,73768.4,0.2,0.00789,1e-05,1.36891]
[1780155677730,32.93,73767.09,0.2,0.00788,1e-05,1.36681]
[1780155682765,32.93,73765.06,0.2,0.00786,1e-05,1.36355]
[1780155687800,32.93,73766.94,0.2,0.00788,1e-05,1.36657]
[1780155692835,32.93,73762.64,0.2,0.00782,1e-05,1.35847]
[1780155697870,32.93,73760.17,0.2,0.0078,1e-05,1.35453]
[1780155702905,32.93,73757.13,0.2,0.00777,1e-05,1.3497]
[1780155707940,32.93,73754.15,0.2,0.00774,1e-05,1.34497]
[1780155712975,32.93,73752.46,0.2,0.00772,1e-05,1.3423]
[1780155718014,32.93,73739.7,0.2,0.00759,1e-05,1.32226]
[1780155721438,32.93,73759.11,0.2,0.00779,1e-05,1.35284]
[1780155727081,32.93,73761.78,0.2,0.00782,1e-05,1.3571]
[1780155732116,32.93,73770.64,0.2,0.00791,1e-05,1.37129]
[1780155737151,32.93,73766.82,0.2,0.00787,1e-05,1.36515]
[1780155742186,32.93,73764.3,0.2,0.00784,1e-05,1.36112]
[1780155747221,32.93,73762.96,0.2,0.00783,1e-05,1.35898]
[1780155752256,32.93,73762.13,0.2,0.00781,1e-05,1.35644]
[1780155757291,32.93,73761.47,0.2,0.00781,1e-05,1.35539]
[1780155762326,32.93,73755.87,0.2,0.00775,1e-05,1.34649]
[1780155768368,32.93,73755.62,0.2,0.00775,1e-05,1.34609]
[1780155774410,32.93,73755.03,0.2,0.00774,1e-05,1.34516]
[1780155779445,32.93,73754.06,0.2,0.00773,1e-05,1.34362]
[1780155784480,32.93,73754.74,0.2,0.00774,1e-05,1.3447]
[1780155789515,32.93,73757.4,0.2,0.00776,1e-05,1.34891]
[1780155794549,32.93,73757.03,0.2,0.00776,1e-05,1.34833]
[1780155799590,32.93,73765.82,0.2,0.00785,1e-05,1.36233]
[1780155804629,32.93,73769.49,0.2,0.00789,1e-05,1.36821]
[1780155811678,32.93,73769.53,0.2,0.00788,1e-05,1.36705]
[1780155816713,32.93,73766.08,0.2,0.00785,1e-05,1.36153]
[1780155821748,32.93,73762.01,0.2,0.0078,1e-05,1.35503]
[1780155826783,32.93,73759.88,0.2,0.00778,1e-05,1.35164]
[1780155831818,32.93,73760.86,0.2,0.00779,1e-05,1.3532]
[1780155836853,32.93,73763.35,0.2,0.00782,1e-05,1.35717]
[1780155842895,32.93,73764.63,0.2,0.00783,1e-05,1.35921]
[1780155848937,32.93,73766.76,0.2,0.00785,1e-05,1.36262]
[1780155853972,32.93,73766.32,0.2,0.00785,1e-05,1.36191]
[1780155859007,32.93,73763.76,0.2,0.00782,1e-05,1.35782]
[1780155864049,32.93,73763.64,0.2,0.00782,1e-05,1.35763]
[1780155869084,32.93,73764.25,0.2,0.00783,1e-05,1.3586]
[1780155874119,32.93,73764.93,0.2,0.00783,1e-05,1.35847]
[1780155880199,32.93,73764.77,0.2,0.00783,1e-05,1.35822]
[1780155886203,32.93,73763.83,0.2,0.00782,1e-05,1.35672]
[1780155891240,32.93,73762.39,0.2,0.0078,1e-05,1.35442]
[1780155897282,32.93,73762.92,0.2,0.00781,1e-05,1.35527]
[1780155903324,32.93,73773.94,0.2,0.00792,1e-05,1.37292]
[1780155908359,32.93,73773.26,0.2,0.00791,1e-05,1.37182]
[1780155913394,32.93,73772.97,0.2,0.00791,1e-05,1.37136]
[1780155918429,32.93,73773.22,0.2,0.00791,1e-05,1.37176]
[1780155923464,32.93,73774.11,0.2,0.00792,1e-05,1.37319]
[1780155928499,32.93,73788.5,0.2,0.00807,1e-05,1.39653]
[1780155933534,32.93,73794.95,0.2,0.00814,1e-05,1.40585]
[1780155938569,32.93,73794.96,0.2,0.00814,1e-05,1.40587]
[1780155943604,32.93,73797.35,0.2,0.00816,1e-05,1.4098]
[1780155948639,32.93,73806.77,0.2,0.00826,1e-05,1.42537]
[1780155953676,32.93,73813.58,0.2,0.00834,1e-05,1.43672]
[1780155958711,32.93,73813.42,0.2,0.00834,1e-05,1.43645]
[1780155963746,32.93,73812.53,0.2,0.00833,1e-05,1.43496]
[1780155968781,32.93,73812.88,0.2,0.00833,1e-05,1.43555]
[1780155973816,32.93,73806.58,0.2,0.00826,1e-05,1.42506]
[1780155978851,32.93,73801.26,0.2,0.0082,1e-05,1.41624]
[1780155983885,32.93,73797.96,0.2,0.00817,1e-05,1.4108]
[1780155988921,32.93,73797.4,0.2,0.00816,1e-05,1.40988]
[1780155993960,32.93,73798.45,0.2,0.00817,1e-05,1.41036]
[1780156000007,32.93,73797.14,0.2,0.00815,1e-05,1.4082]
[1780156005037,32.93,73797.16,0.2,0.00815,1e-05,1.40823]
[1780156010072,32.93,73799.35,0.2,0.00818,1e-05,1.41184]
[1780156016115,32.93,73804.11,0.2,0.00823,1e-05,1.4197]
[1780156021150,32.93,73804.86,0.2,0.00824,1e-05,1.42094]
[1780156030213,32.93,73814.03,0.2,0.00834,1e-05,1.4362]
[1780156035248,32.93,73814.37,0.2,0.00834,1e-05,1.43677]
[1780156040496,32.93,73814.46,0.2,0.00834,1e-05,1.43692]
[1780156041269,32.93,73814.46,0.2,0.00834,1e-05,1.43692]
[1780156046325,32.93,73812.32,0.2,0.00832,1e-05,1.43335]
[1780156053374,32.93,73812.35,0.2,0.00831,1e-05,1.43213]
[1780156058411,32.93,73816.56,0.2,0.00836,1e-05,1.43917]
[1780156065460,32.93,73817.61,0.2,0.00837,1e-05,1.44093]
[1780156070495,32.93,73821.66,0.2,0.00841,1e-05,1.44773]
[1780156075530,32.93,73822.31,0.2,0.00842,1e-05,1.44882]
[1780156080565,32.93,73822.34,0.2,0.00842,1e-05,1.44887]
[1780156085600,32.93,73811.48,0.2,0.0083,1e-05,1.43068]
[1780156090635,32.93,73810.31,0.2,0.00829,1e-05,1.42873]
[1780156095671,32.93,73809.78,0.2,0.00828,1e-05,1.42785]
[1780156100706,32.93,73807.24,0.2,0.00825,1e-05,1.42363]
[1780156105741,32.93,73808.11,0.2,0.00826,1e-05,1.42508]
[1780156110776,32.93,73805.13,0.2,0.00823,1e-05,1.42013]
[1780156123228,32.93,73804.93,0.2,0.00822,1e-05,1.41855]
[1780156130916,32.93,73807.41,0.2,0.00825,1e-05,1.42265]
[1780156136958,32.93,73807.28,0.2,0.00825,1e-05,1.42244]
[1780156141993,32.93,73811.61,0.2,0.00829,1e-05,1.42963]
[1780156147030,32.93,73814.09,0.2,0.00832,1e-05,1.43377]
[1780156152067,32.93,73813.93,0.2,0.00832,1e-05,1.4335]
[1780156159114,32.93,73813.81,0.2,0.00832,1e-05,1.4333]
[1780156164149,32.93,73812.57,0.2,0.00831,1e-05,1.43123]
[1780156169184,32.93,73809.81,0.2,0.00828,1e-05,1.42664]
[1780156175226,32.93,73807.28,0.2,0.00824,1e-05,1.42118]
[1780156180276,32.93,73807.02,0.2,0.00824,1e-05,1.42075]
[1780156185311,32.93,73807.29,0.2,0.00824,1e-05,1.4212]
[1780156192360,32.93,73807.44,0.2,0.00824,1e-05,1.42145]
[1780156197395,32.93,73808.32,0.2,0.00825,1e-05,1.4229]
[1780156202430,32.93,73808.42,0.2,0.00825,1e-05,1.42307]
[1780156210486,32.93,73808.19,0.2,0.00825,1e-05,1.42269]
[1780156216530,32.93,73805.17,0.2,0.00822,1e-05,1.41769]
[1780156221565,32.93,73791.07,0.2,0.00807,1e-05,1.39452]
[1780156228614,32.93,73791.88,0.2,0.00808,1e-05,1.39584]
[1780156233649,32.93,73791.65,0.2,0.00807,1e-05,1.39422]
[1780156238684,32.93,73789.73,0.2,0.00805,1e-05,1.39109]
[1780156243719,32.93,73789.87,0.2,0.00805,1e-05,1.39132]
[1780156250768,32.93,73789.88,0.2,0.00805,1e-05,1.39134]
[1780156257818,32.93,73790.22,0.2,0.00805,1e-05,1.39189]
[1780156264866,32.93,73790.22,0.2,0.00805,1e-05,1.39189]
[1780156269901,32.93,73790.22,0.2,0.00805,1e-05,1.39189]
[1780156275943,32.93,73790.12,0.2,0.00805,1e-05,1.39173]
[1780156280978,32.93,73790.51,0.2,0.00805,1e-05,1.39236]
[1780156292055,32.93,73790.51,0.2,0.00805,1e-05,1.39112]
[1780156298097,32.93,73790.4,0.2,0.00805,1e-05,1.39095]
[1780156305149,32.93,73790.47,0.2,0.00805,1e-05,1.39106]
[1780156310184,32.93,73795.27,0.2,0.0081,1e-05,1.3989]
[1780156315219,32.93,73801.41,0.2,0.00816,1e-05,1.40897]
[1780156320254,32.93,73800.91,0.2,0.00816,1e-05,1.40815]
[1780156325289,32.93,73800.86,0.2,0.00816,1e-05,1.40807]
[1780156330324,32.93,73800.43,0.2,0.00815,1e-05,1.40736]
[1780156333346,32.93,73819.12,0.2,0.00836,1e-05,1.43838]
[1780156338381,32.93,73823.87,0.2,0.00841,1e-05,1.44635]
[1780156343416,32.93,73824.25,0.2,0.00841,1e-05,1.44698]
[1780156348451,32.93,73831.4,0.2,0.00849,1e-05,1.45905]
[1780156353486,32.93,73844.07,0.2,0.00863,1e-05,1.47935]
[1780156358521,32.93,73842.11,0.2,0.0086,1e-05,1.47599]
[1780156363557,32.93,73855.25,0.2,0.00875,1e-05,1.4986]
[1780156368596,32.93,73856.92,0.2,0.00877,1e-05,1.5015]
[1780156373994,32.93,73848.6,0.2,0.00868,1e-05,1.48713]
[1780156378664,32.93,73866.83,0.2,0.00888,1e-05,1.51876]
[1780156384707,32.93,73866.89,0.2,0.00889,1e-05,1.51887]
[1780156389742,32.93,73868.77,0.2,0.00891,1e-05,1.52216]
[1780156395785,32.93,73864.33,0.2,0.00886,1e-05,1.51439]
[1780156401284,32.93,73863.01,0.2,0.00884,1e-05,1.51209]
[1780156411898,32.93,73853.43,0.2,0.00872,1e-05,1.49415]
[1780156419954,32.93,73853.45,0.2,0.00872,1e-05,1.49419]
[1780156424989,32.93,73854.0,0.2,0.00873,1e-05,1.49514]
[1780156430024,32.93,73851.93,0.2,0.00871,1e-05,1.49156]
[1780156435059,32.93,73851.78,0.2,0.0087,1e-05,1.4913]
[1780156440095,32.93,73851.69,0.2,0.0087,1e-05,1.49115]
[1780156445130,32.93,73853.63,0.2,0.00873,1e-05,1.4945]
[1780156450165,32.93,73849.57,0.2,0.00868,1e-05,1.4875]
[1780156460236,32.93,73849.36,0.2,0.00868,1e-05,1.48713]
[1780156465272,32.93,73849.08,0.2,0.00867,1e-05,1.48665]
[1780156478362,32.93,73849.36,0.2,0.00867,1e-05,1.48583]
[1780156483398,32.93,73858.35,0.2,0.00877,1e-05,1.50136]
[1780156488434,32.93,73857.4,0.2,0.00876,1e-05,1.49971]
[1780156493469,32.93,73856.97,0.2,0.00876,1e-05,1.49897]
[1780156498504,32.93,73858.3,0.2,0.00877,1e-05,1.50127]
[1780156504546,32.93,73858.38,0.2,0.00877,1e-05,1.50141]
[1780156509581,32.93,73862.44,0.2,0.00882,1e-05,1.50847]
[1780156514616,32.93,73863.65,0.2,0.00883,1e-05,1.51057]
[1780156520658,32.93,73861.47,0.2,0.00881,1e-05,1.50678]
[1780156525693,32.93,73861.53,0.2,0.00881,1e-05,1.50688]
[1780156530728,32.93,73861.33,0.2,0.00881,1e-05,1.50653]
[1780156535763,32.93,73858.67,0.2,0.00877,1e-05,1.5006]
[1780156541805,32.93,73858.32,0.2,0.00876,1e-05,1.5]
[1780156546840,32.93,73843.63,0.2,0.0086,1e-05,1.47471]
[1780156552260,32.93,73850.36,0.2,0.00867,1e-05,1.48625]
[1780156552800,32.93,73850.4,0.2,0.00867,1e-05,1.48632]
[1780156555032,32.93,73850.59,0.2,0.00868,1e-05,1.48665]
[1780156560939,32.93,73851.13,0.2,0.00868,1e-05,1.48758]
[1780156565974,32.93,73850.95,0.2,0.00868,1e-05,1.48727]
[1780156571009,32.93,73851.57,0.2,0.00869,1e-05,1.48834]
[1780156577051,32.93,73850.31,0.2,0.00867,1e-05,1.48617]
[1780156583093,32.93,73849.82,0.2,0.00867,1e-05,1.48532]
[1780156588128,32.93,73850.14,0.2,0.00867,1e-05,1.48587]
[1780156594170,32.93,73849.73,0.2,0.00866,1e-05,1.48387]
[1780156599205,32.93,73843.53,0.2,0.00859,1e-05,1.47325]
[1780156605247,32.93,73843.54,0.2,0.00859,1e-05,1.47327]
[1780156617332,32.93,73843.61,0.2,0.00859,1e-05,1.47339]
[1780156626395,32.93,73843.9,0.2,0.00859,1e-05,1.47388]
[1780156635458,32.93,73843.09,0.2,0.00858,1e-05,1.4725]
[1780156642526,32.93,73835.65,0.2,0.0085,1e-05,1.45984]
[1780156643527,32.93,73813.44,0.2,0.00826,1e-05,1.42258]
[1780156651499,32.93,73806.77,0.2,0.00819,1e-05,1.41154]
[1780156652508,32.93,73806.77,0.2,0.00819,1e-05,1.41154]
[1780156661653,32.93,73805.36,0.2,0.00816,1e-05,1.40797]
[1780156666688,32.93,73803.97,0.2,0.00815,1e-05,1.40568]
[1780156671723,32.93,73803.97,0.2,0.00815,1e-05,1.40568]
[1780156676758,32.93,73804.48,0.2,0.00815,1e-05,1.40652]
[1780156681793,32.93,73805.15,0.2,0.00816,1e-05,1.40762]
[1780156686828,32.93,73805.29,0.2,0.00816,1e-05,1.40785]
[1780156691863,32.93,73805.36,0.2,0.00816,1e-05,1.40797]
[1780156703947,32.93,73808.07,0.2,0.00819,1e-05,1.41243]
[1780156708983,32.93,73811.21,0.2,0.00823,1e-05,1.41762]
[1780156714019,32.93,73810.92,0.2,0.00822,1e-05,1.41588]
[1780156720061,32.93,73811.08,0.2,0.00822,1e-05,1.41615]
[1780156726104,32.93,73810.87,0.2,0.00822,1e-05,1.4158]
[1780156731140,32.93,73818.1,0.2,0.00829,1e-05,1.4278]
[1780156736175,32.93,73818.12,0.2,0.00829,1e-05,1.42783]
[1780156741210,32.93,73817.32,0.2,0.00829,1e-05,1.4265]
[1780156748259,32.93,73816.71,0.2,0.00828,1e-05,1.42549]
[1780156757322,32.93,73818.21,0.2,0.0083,1e-05,1.42798]
[1780156763364,32.93,73817.44,0.2,0.00829,1e-05,1.4267]
[1780156771420,32.93,73817.63,0.2,0.00828,1e-05,1.42575]
[1780156776455,32.93,73817.63,0.2,0.00828,1e-05,1.42575]
[1780156781493,32.93,73813.83,0.2,0.00824,1e-05,1.41944]
[1780156783689,32.93,73813.73,0.2,0.00824,1e-05,1.41928]
[1780156783900,32.93,73813.76,0.2,0.00824,1e-05,1.41933]
[1780156793578,32.93,73813.61,0.2,0.00824,1e-05,1.41908]
[1780156798613,32.93,73823.64,0.2,0.00835,1e-05,1.43578]
[1780156803651,32.93,73829.26,0.2,0.00841,1e-05,1.44521]
[1780156808686,32.93,73828.1,0.2,0.0084,1e-05,1.44326]
[1780156813721,32.93,73825.21,0.2,0.00836,1e-05,1.43841]
[1780156822784,32.93,73825.14,0.2,0.00836,1e-05,1.43829]
[1780156827819,32.93,73825.49,0.2,0.00837,1e-05,1.43888]
[1780156832854,32.93,73825.47,0.2,0.00836,1e-05,1.43757]
[1780156838896,32.93,73815.57,0.2,0.00825,1e-05,1.42107]
[1780156844938,32.93,73811.41,0.2,0.00821,1e-05,1.41418]
[1780156849974,32.93,73811.29,0.2,0.00821,1e-05,1.41398]
[1780156855010,32.93,73807.29,0.2,0.00816,1e-05,1.40738]
[1780156860055,32.93,73798.94,0.2,0.00807,1e-05,1.39369]
[1780156865090,32.93,73797.59,0.2,0.00806,1e-05,1.39149]
[1780156870125,32.93,73795.69,0.2,0.00804,1e-05,1.3884]
[1780156875161,32.93,73798.19,0.2,0.00807,1e-05,1.39247]
[1780156880195,32.93,73790.66,0.2,0.00799,1e-05,1.38023]
[1780156885230,32.93,73789.47,0.2,0.00797,1e-05,1.3783]
[1780156890265,32.93,73789.35,0.2,0.00797,1e-05,1.37811]
[1780156895300,32.93,73786.34,0.2,0.00793,1e-05,1.37201]
[1780156900335,32.93,73786.34,0.2,0.00793,1e-05,1.37201]
[1780156903294,32.93,73786.57,0.2,0.00794,1e-05,1.37238]
[1780156903828,32.93,73787.21,0.2,0.00794,1e-05,1.37342]
[1780156909398,32.93,73795.2,0.2,0.00803,1e-05,1.38636]
[1780156914433,32.93,73796.44,0.2,0.00804,1e-05,1.38838]
[1780156919468,32.93,73794.47,0.2,0.00802,1e-05,1.38517]
[1780156924504,32.93,73788.17,0.2,0.00795,1e-05,1.37497]
[1780156929538,32.93,73785.41,0.2,0.00792,1e-05,1.37051]
[1780156934573,32.93,73785.19,0.2,0.00792,1e-05,1.37016]
[1780156939609,32.93,73784.89,0.2,0.00792,1e-05,1.36968]
[1780156944644,32.93,73788.18,0.2,0.00795,1e-05,1.37498]
[1780156949680,32.93,73785.11,0.2,0.00792,1e-05,1.37003]
[1780156955722,32.93,73784.42,0.2,0.00791,1e-05,1.36769]
[1780156960759,32.93,73783.76,0.2,0.0079,1e-05,1.36663]
[1780156966801,32.93,73782.35,0.2,0.00789,1e-05,1.36437]
[1780156971836,32.93,73782.48,0.2,0.00789,1e-05,1.36457]
[1780156976871,32.93,73781.24,0.2,0.00787,1e-05,1.36259]
[1780156981908,32.93,73781.66,0.2,0.00788,1e-05,1.36326]
[1780156986943,32.93,73782.39,0.2,0.00789,1e-05,1.36443]
[1780156991978,32.93,73782.14,0.2,0.00788,1e-05,1.36403]
[1780156998020,32.93,73782.19,0.2,0.00788,1e-05,1.36411]
[1780157003055,32.93,73782.8,0.2,0.00789,1e-05,1.36509]
[1780157008090,32.93,73794.49,0.2,0.00801,1e-05,1.38397]
[1780157013125,32.93,73799.47,0.2,0.00806,1e-05,1.39083]
[1780157018160,32.93,73804.8,0.2,0.00812,1e-05,1.39954]
[1780157024202,32.93,73805.03,0.2,0.00812,1e-05,1.39992]
[1780157029237,32.93,73804.75,0.2,0.00811,1e-05,1.39946]
[1780157035280,32.93,73804.69,0.2,0.00811,1e-05,1.39936]
[1780157040315,32.93,73804.25,0.2,0.00811,1e-05,1.39864]
[1780157045350,32.93,73805.04,0.2,0.00812,1e-05,1.39994]
[1780157050385,32.93,73799.16,0.2,0.00806,1e-05,1.39032]
[1780157055423,32.93,73798.43,0.2,0.00805,1e-05,1.38913]
[1780157060458,32.93,73796.85,0.2,0.00803,1e-05,1.38656]
[1780157066500,32.93,73796.79,0.2,0.00803,1e-05,1.38646]
[1780157071535,32.93,73796.16,0.2,0.00802,1e-05,1.3842]
[1780157076570,32.93,73797.35,0.2,0.00803,1e-05,1.38613]
[1780157081605,32.93,73796.6,0.2,0.00802,1e-05,1.38491]
[1780157086640,32.93,73797.12,0.2,0.00803,1e-05,1.38576]
[1780157094696,32.93,73797.52,0.2,0.00803,1e-05,1.38641]
[1780157100738,32.93,73797.75,0.2,0.00803,1e-05,1.38678]
[1780157105773,32.93,73807.46,0.2,0.00814,1e-05,1.40266]
[1780157110808,32.93,73808.54,0.2,0.00815,1e-05,1.40443]
[1780157115843,32.93,73808.09,0.2,0.00814,1e-05,1.40369]
[1780157120878,32.93,73820.4,0.2,0.00828,1e-05,1.42404]
[1780157125913,32.93,73820.43,0.2,0.00828,1e-05,1.42409]
[1780157130948,32.93,73824.1,0.2,0.00832,1e-05,1.4302]
[1780157137997,32.93,73825.86,0.2,0.00833,1e-05,1.43187]
[1780157143045,32.93,73825.74,0.2,0.00833,1e-05,1.43167]
[1780157149087,32.93,73828.18,0.2,0.00835,1e-05,1.43575]
[1780157154122,32.93,73833.03,0.2,0.00841,1e-05,1.44389]
[1780157159159,32.93,73830.06,0.2,0.00837,1e-05,1.4389]
[1780157164194,32.93,73820.5,0.2,0.00827,1e-05,1.42294]
[1780157169229,32.93,73820.52,0.2,0.00827,1e-05,1.42297]
[1780157174264,32.93,73816.37,0.2,0.00823,1e-05,1.41609]
[1780157180306,32.93,73816.04,0.2,0.00822,1e-05,1.41554]
[1780157185341,32.93,73815.5,0.2,0.00822,1e-05,1.41465]
[1780157190376,32.93,73811.11,0.2,0.00817,1e-05,1.40741]
[1780157195411,32.93,73812.17,0.2,0.00817,1e-05,1.4079]
[1780157200446,32.93,73820.58,0.2,0.00826,1e-05,1.42181]
[1780157205482,32.93,73826.19,0.2,0.00833,1e-05,1.43115]
[1780157210518,32.93,73825.12,0.2,0.00831,1e-05,1.42937]
[1780157215553,32.93,73821.24,0.2,0.00827,1e-05,1.42291]
[1780157220588,32.93,73820.16,0.2,0.00826,1e-05,1.42111]
[1780157225623,32.93,73825.87,0.2,0.00832,1e-05,1.43062]
[1780157230658,32.93,73823.21,0.2,0.00829,1e-05,1.42618]
[1780157235693,32.93,73821.38,0.2,0.00827,1e-05,1.42314]
[1780157241735,32.93,73821.36,0.2,0.00827,1e-05,1.4231]
[1780157246770,32.93,73823.11,0.2,0.00829,1e-05,1.42602]
[1780157251805,32.93,73823.6,0.2,0.00829,1e-05,1.42557]
[1780157256840,32.93,73823.02,0.2,0.00828,1e-05,1.4246]
[1780157261875,32.93,73823.24,0.2,0.00829,1e-05,1.42497]
[1780157262499,32.93,73823.24,0.2,0.00829,1e-05,1.42497]
[1780157263510,32.93,73823.24,0.2,0.00829,1e-05,1.42497]
[1780157268924,32.93,73823.01,0.2,0.00828,1e-05,1.42458]
[1780157274966,32.93,73823.12,0.2,0.00828,1e-05,1.42477]
[1780157284029,32.93,73823.75,0.2,0.00829,1e-05,1.42582]
[1780157289064,32.93,73823.28,0.2,0.00829,1e-05,1.42503]
[1780157295106,32.93,73823.23,0.2,0.00829,1e-05,1.42495]
[1780157300141,32.93,73824.56,0.2,0.0083,1e-05,1.42716]
[1780157306183,32.93,73825.8,0.2,0.00831,1e-05,1.42923]
[1780157311223,32.93,73800.77,0.2,0.00804,1e-05,1.38673]
[1780157316258,32.93,73801.43,0.2,0.00804,1e-05,1.38781]
[1780157321294,32.93,73801.77,0.2,0.00805,1e-05,1.38836]
[1780157326327,32.93,73815.28,0.2,0.00819,1e-05,1.41051]
[1780157331363,32.93,73816.51,0.2,0.00821,1e-05,1.41254]
[1780157337405,32.93,73816.5,0.2,0.00821,1e-05,1.41253]
[1780157342440,32.93,73816.29,0.2,0.0082,1e-05,1.41218]
[1780157347475,32.93,73816.28,0.2,0.0082,1e-05,1.41216]
[1780157352510,32.93,73815.9,0.2,0.0082,1e-05,1.41154]
[1780157353441,32.93,73815.9,0.2,0.0082,1e-05,1.41154]
[1780157354141,32.93,73815.9,0.2,0.0082,1e-05,1.41154]
[1780157361574,32.93,73817.09,0.2,0.00821,1e-05,1.4135]
[1780157366608,32.93,73818.38,0.2,0.00823,1e-05,1.41564]
[1780157371644,32.93,73818.31,0.2,0.00822,1e-05,1.41426]
[1780157377686,32.93,73817.51,0.2,0.00821,1e-05,1.41294]
[1780157382726,32.93,73817.56,0.2,0.00821,1e-05,1.41302]
[1780157387757,32.93,73817.75,0.2,0.00821,1e-05,1.41334]
[1780157392792,32.93,73825.26,0.2,0.00829,1e-05,1.4258]
[1780157398839,32.93,73825.57,0.2,0.0083,1e-05,1.42631]
[1780157404880,32.93,73825.54,0.2,0.0083,1e-05,1.42626]
[1780157409916,32.93,73824.27,0.2,0.00828,1e-05,1.42415]
[1780157414951,32.93,73825.6,0.2,0.0083,1e-05,1.42636]
[1780157419986,32.93,73825.92,0.2,0.0083,1e-05,1.4269]
[1780157425022,32.93,73829.54,0.2,0.00834,1e-05,1.43294]
[1780157430057,32.93,73832.0,0.2,0.00837,1e-05,1.43705]
[1780157435092,32.93,73832.14,0.2,0.00836,1e-05,1.43602]
[1780157440127,32.93,73831.09,0.2,0.00835,1e-05,1.43426]
[1780157445161,32.93,73831.43,0.2,0.00835,1e-05,1.43483]
[1780157451204,32.93,73831.76,0.2,0.00836,1e-05,1.43538]
[1780157456239,32.93,73831.64,0.2,0.00836,1e-05,1.43518]
[1780157459827,32.93,73831.67,0.2,0.00836,1e-05,1.43523]
[1780157462021,32.93,73831.67,0.2,0.00836,1e-05,1.43523]
[1780157472351,32.93,73831.73,0.2,0.00836,1e-05,1.43533]
[1780157477386,32.93,73837.29,0.2,0.00842,1e-05,1.44466]
[1780157482421,32.93,73838.53,0.2,0.00843,1e-05,1.44675]
[1780157487456,32.93,73838.21,0.2,0.00843,1e-05,1.44621]
[1780157492491,32.93,73838.93,0.2,0.00843,1e-05,1.44615]
[1780157498559,32.93,73838.95,0.2,0.00843,1e-05,1.44618]
[1780157503594,32.93,73838.97,0.2,0.00843,1e-05,1.44621]
[1780157509636,32.93,73845.58,0.2,0.0085,1e-05,1.45739]
[1780157514676,32.93,73836.12,0.2,0.0084,1e-05,1.44142]
[1780157519711,32.93,73836.51,0.2,0.0084,1e-05,1.44207]
[1780157524748,32.93,73843.76,0.2,0.00848,1e-05,1.4543]
[1780157529783,32.93,73843.17,0.2,0.00848,1e-05,1.4533]
[1780157534818,32.93,73845.77,0.2,0.00851,1e-05,1.45771]
[1780157539854,32.93,73848.17,0.2,0.00853,1e-05,1.46178]
[1780157544887,32.93,73849.5,0.2,0.00855,1e-05,1.46404]
[1780157549923,32.93,73859.63,0.2,0.00866,1e-05,1.48137]
[1780157554958,32.93,73862.72,0.2,0.00869,1e-05,1.48538]
[1780157559993,32.93,73868.32,0.2,0.00875,1e-05,1.49505]
[1780157565028,32.93,73869.35,0.2,0.00876,1e-05,1.49683]
[1780157570063,32.93,73875.68,0.2,0.00884,1e-05,1.50784]
[1780157575098,32.93,73873.84,0.2,0.00882,1e-05,1.50463]
[1780157580133,32.93,73872.24,0.2,0.0088,1e-05,1.50185]
[1780157585174,32.93,73870.82,0.2,0.00878,1e-05,1.49938]
[1780157590209,32.93,73864.34,0.2,0.00871,1e-05,1.48817]
[1780157595244,32.93,73864.85,0.2,0.00871,1e-05,1.48905]
[1780157600279,32.93,73864.6,0.2,0.00871,1e-05,1.48862]
[1780157605314,32.93,73864.92,0.2,0.00871,1e-05,1.48917]
[1780157610349,32.93,73864.77,0.2,0.00871,1e-05,1.48891]
[1780157615384,32.93,73864.81,0.2,0.0087,1e-05,1.48768]
[1780157620419,32.93,73864.86,0.2,0.00871,1e-05,1.48776]
[1780157629482,32.93,73864.94,0.2,0.00871,1e-05,1.4879]
[1780157634517,32.93,73865.22,0.2,0.00871,1e-05,1.48838]
[1780157639552,32.93,73865.25,0.2,0.00871,1e-05,1.48843]
[1780157644587,32.93,73865.72,0.2,0.00872,1e-05,1.48925]
[1780157649622,32.93,73864.86,0.2,0.00871,1e-05,1.48776]
[1780157653191,32.93,73864.83,0.2,0.0087,1e-05,1.48771]
[1780157653350,32.93,73864.83,0.2,0.0087,1e-05,1.48771]
[1780157661707,32.93,73864.94,0.2,0.00871,1e-05,1.4879]
[1780157670772,32.93,73859.04,0.2,0.00864,1e-05,1.47775]
[1780157673531,32.93,73860.97,0.2,0.00865,1e-05,1.47976]
[1780157678828,32.93,73861.02,0.2,0.00865,1e-05,1.47985]
[1780157686885,32.93,73859.51,0.2,0.00864,1e-05,1.47726]
[1780157691962,32.93,73859.19,0.2,0.00863,1e-05,1.47671]
[1780157697962,32.93,73864.22,0.2,0.00869,1e-05,1.48535]
[1780157702997,32.93,73859.36,0.2,0.00864,1e-05,1.477]
[1780157708037,32.93,73860.12,0.2,0.00864,1e-05,1.4783]
[1780157713070,32.93,73865.2,0.2,0.0087,1e-05,1.48704]
[1780157718105,32.93,73875.37,0.2,0.00882,1e-05,1.50466]
[1780157723140,32.93,73880.13,0.2,0.00887,1e-05,1.51297]
[1780157728175,32.93,73879.52,0.2,0.00887,1e-05,1.5119]
[1780157733210,32.93,73875.99,0.2,0.00882,1e-05,1.50442]
[1780157738245,32.93,73874.06,0.2,0.0088,1e-05,1.50107]
[1780157743280,32.93,73872.97,0.2,0.00878,1e-05,1.49917]
[1780157748315,32.93,73859.05,0.2,0.00862,1e-05,1.47517]
[1780157753351,32.93,73856.3,0.2,0.00859,1e-05,1.47046]
[1780157758387,32.93,73856.73,0.2,0.0086,1e-05,1.4712]
[1780157764428,32.93,73857.46,0.2,0.00861,1e-05,1.47245]
[1780157769463,32.93,73856.73,0.2,0.0086,1e-05,1.4712]
[1780157774500,32.93,73848.56,0.2,0.00851,1e-05,1.45729]
[1780157780542,32.93,73841.95,0.2,0.00843,1e-05,1.44611]
[1780157785577,32.93,73841.02,0.2,0.00842,1e-05,1.44454]
[1780157790612,32.93,73841.66,0.2,0.00843,1e-05,1.44562]
[1780157795648,32.93,73843.01,0.2,0.00844,1e-05,1.44662]
[1780157800683,32.93,73851.56,0.2,0.00853,1e-05,1.46109]
[1780157805718,32.93,73851.81,0.2,0.00854,1e-05,1.46152]
[1780157812767,32.93,73844.95,0.2,0.00846,1e-05,1.44989]
[1780157817802,32.93,73843.99,0.2,0.00845,1e-05,1.44827]
[1780157822837,32.93,73848.01,0.2,0.00849,1e-05,1.45507]
[1780157828879,32.93,73848.71,0.2,0.0085,1e-05,1.45625]
[1780157833914,32.93,73847.57,0.2,0.00849,1e-05,1.45432]
[1780157840963,32.93,73847.89,0.2,0.00849,1e-05,1.45486]
[1780157845998,32.93,73847.77,0.2,0.00849,1e-05,1.45466]
[1780157852043,32.93,73847.55,0.2,0.00848,1e-05,1.453]
[1780157857078,32.93,73847.48,0.2,0.00848,1e-05,1.45288]
[1780157862113,32.93,73847.36,0.2,0.00848,1e-05,1.45268]
[1780157873496,32.93,73847.53,0.2,0.00848,1e-05,1.45297]
[1780157874511,32.93,73847.59,0.2,0.00848,1e-05,1.45307]
[1780157883260,32.93,73847.2,0.2,0.00848,1e-05,1.45241]
[1780157891317,32.93,73847.44,0.2,0.00848,1e-05,1.45282]
[1780157898366,32.93,73847.06,0.2,0.00848,1e-05,1.45217]
[1780157910450,32.93,73847.1,0.2,0.00848,1e-05,1.45224]
[1780157917499,32.93,73847.09,0.2,0.00847,1e-05,1.45094]
[1780157922534,32.93,73842.31,0.2,0.00842,1e-05,1.44287]
[1780157923153,32.93,73842.31,0.2,0.00842,1e-05,1.44287]
[1780157923223,32.93,73842.31,0.2,0.00842,1e-05,1.44287]
[1780157930517,32.93,73833.52,0.2,0.00832,1e-05,1.42814]
[1780157937639,32.93,73831.12,0.2,0.00829,1e-05,1.42414]
[1780157942674,32.93,73819.29,0.2,0.00816,1e-05,1.40456]
[1780157948716,32.93,73810.87,0.2,0.00807,1e-05,1.39075]
[1780157955765,32.93,73811.52,0.2,0.00808,1e-05,1.39181]
[1780157960800,32.93,73810.28,0.2,0.00807,1e-05,1.38979]
[1780157965835,32.93,73810.45,0.2,0.00807,1e-05,1.39007]
[1780157971876,32.93,73809.48,0.2,0.00805,1e-05,1.38724]
[1780157980940,32.93,73810.26,0.2,0.00806,1e-05,1.38851]
[1780157985976,32.93,73819.56,0.2,0.00816,1e-05,1.40375]
[1780157991011,32.93,73820.57,0.2,0.00817,1e-05,1.40541]
[1780157997059,32.93,73822.7,0.2,0.00819,1e-05,1.40892]
[1780158002100,32.93,73830.65,0.2,0.00828,1e-05,1.42209]
[1780158007137,32.93,73833.37,0.2,0.00831,1e-05,1.42662]
[1780158012172,32.93,73835.2,0.2,0.00833,1e-05,1.42968]
[1780158017207,32.93,73836.32,0.2,0.00834,1e-05,1.43155]
[1780158022242,32.93,73844.77,0.2,0.00844,1e-05,1.44574]
[1780158027277,32.93,73844.97,0.2,0.00844,1e-05,1.44607]
[1780158032312,32.93,73844.89,0.2,0.00843,1e-05,1.44466]
[1780158037347,32.93,73845.5,0.2,0.00844,1e-05,1.44569]
[1780158042382,32.93,73845.53,0.2,0.00844,1e-05,1.44574]
[1780158047416,32.93,73845.74,0.2,0.00844,1e-05,1.44609]
[1780158052452,32.93,73847.02,0.2,0.00845,1e-05,1.44825]
[1780158060509,32.93,73847.33,0.2,0.00846,1e-05,1.44877]
[1780158065547,32.93,73848.45,0.2,0.00847,1e-05,1.45067]
[1780158072596,32.93,73848.32,0.2,0.00847,1e-05,1.45045]
[1780158078638,32.93,73845.02,0.2,0.00843,1e-05,1.44488]
[1780158083673,32.93,73846.74,0.2,0.00845,1e-05,1.44778]
[1780158091729,32.93,73841.04,0.2,0.00838,1e-05,1.4369]
[1780158096764,32.93,73825.75,0.2,0.00821,1e-05,1.41144]
[1780158101799,32.93,73816.47,0.2,0.00811,1e-05,1.39616]
[1780158112876,32.93,73815.35,0.2,0.0081,1e-05,1.39433]
[1780158117911,32.93,73814.13,0.2,0.00809,1e-05,1.39233]
[1780158122946,32.93,73814.15,0.2,0.00809,1e-05,1.39237]
[1780158127981,32.93,73807.8,0.2,0.00802,1e-05,1.38202]
[1780158133016,32.93,73806.7,0.2,0.00801,1e-05,1.38023]
[1780158139058,32.93,73808.58,0.2,0.00803,1e-05,1.38328]
[1780158144095,32.93,73809.04,0.2,0.00803,1e-05,1.38403]
[1780158150137,32.93,73809.22,0.2,0.00804,1e-05,1.38432]
[1780158155172,32.93,73809.11,0.2,0.00803,1e-05,1.3829]
[1780158160207,32.93,73809.02,0.2,0.00803,1e-05,1.38276]
[1780158172291,32.93,73809.36,0.2,0.00803,1e-05,1.38331]
[1780158182420,32.93,73809.33,0.2,0.00803,1e-05,1.38326]
[1780158190473,32.93,73809.26,0.2,0.00803,1e-05,1.38315]
[1780158197489,32.93,73809.41,0.2,0.00803,1e-05,1.38339]
[1780158203531,32.93,73807.87,0.2,0.00801,1e-05,1.38089]
[1780158208566,32.93,73808.74,0.2,0.00802,1e-05,1.3823]
[1780158213601,32.93,73808.84,0.2,0.00802,1e-05,1.38122]
[1780158220650,32.93,73808.98,0.2,0.00802,1e-05,1.38145]
[1780158225685,32.93,73817.12,0.2,0.00811,1e-05,1.39473]
[1780158230719,32.93,73821.6,0.2,0.00815,1e-05,1.40208]
[1780158235755,32.93,73819.18,0.2,0.00813,1e-05,1.3981]
[1780158240790,32.93,73817.21,0.2,0.00811,1e-05,1.39487]
[1780158245825,32.93,73817.67,0.2,0.00811,1e-05,1.39563]
[1780158250860,32.93,73815.26,0.2,0.00809,1e-05,1.39168]
[1780158255896,32.93,73815.95,0.2,0.00809,1e-05,1.39281]
[1780158260931,32.93,73816.71,0.2,0.0081,1e-05,1.39405]
[1780158265966,32.93,73818.46,0.2,0.00812,1e-05,1.39692]
[1780158271001,32.93,73811.03,0.2,0.00803,1e-05,1.38354]
[1780158276039,32.93,73810.72,0.2,0.00803,1e-05,1.38303]
[1780158281073,32.93,73811.12,0.2,0.00803,1e-05,1.38368]
[1780158286111,32.93,73811.1,0.2,0.00803,1e-05,1.38365]
[1780158291146,32.93,73810.97,0.2,0.00803,1e-05,1.38344]
[1780158296181,32.93,73811.24,0.2,0.00804,1e-05,1.38388]
[1780158301216,32.93,73811.39,0.2,0.00804,1e-05,1.38412]
[1780158309272,32.93,73810.97,0.2,0.00803,1e-05,1.38344]
[1780158318335,32.93,73810.6,0.2,0.00803,1e-05,1.38284]
[1780158323371,32.93,73801.29,0.2,0.00793,1e-05,1.36776]
[1780158331427,32.93,73801.6,0.2,0.00793,1e-05,1.36703]
[1780158337469,32.93,73801.58,0.2,0.00793,1e-05,1.367]
[1780158343511,32.93,73801.75,0.2,0.00793,1e-05,1.36727]
[1780158348548,32.93,73803.0,0.2,0.00794,1e-05,1.36929]
[1780158354590,32.93,73808.87,0.2,0.008,1e-05,1.37878]
[1780158359625,32.93,73808.89,0.2,0.008,1e-05,1.37882]
[1780158364660,32.93,73810.2,0.2,0.00802,1e-05,1.38094]
[1780158366821,32.93,73810.21,0.2,0.00802,1e-05,1.38096]
[1780158368038,32.93,73810.21,0.2,0.00802,1e-05,1.38096]
[1780158374730,32.93,73811.24,0.2,0.00803,1e-05,1.38263]
[1780158383793,32.93,73811.13,0.2,0.00803,1e-05,1.38246]
[1780158391850,32.93,73811.16,0.2,0.00802,1e-05,1.38126]
[1780158397895,32.93,73811.15,0.2,0.00802,1e-05,1.38124]
[1780158402928,32.93,73810.57,0.2,0.00802,1e-05,1.3803]
[1780158409977,32.93,73810.54,0.2,0.00801,1e-05,1.38025]
[1780158419040,32.93,73810.53,0.2,0.00801,1e-05,1.38024]
[1780158424075,32.93,73818.77,0.2,0.0081,1e-05,1.39367]
[1780158429112,32.93,73821.72,0.2,0.00813,1e-05,1.39851]
[1780158437169,32.93,73821.98,0.2,0.00814,1e-05,1.39894]
[1780158442204,32.93,73810.41,0.2,0.00801,1e-05,1.38004]
[1780158447239,32.93,73810.0,0.2,0.00801,1e-05,1.37938]
[1780158452274,32.93,73810.31,0.2,0.00801,1e-05,1.37864]
[1780158457309,32.93,73810.57,0.2,0.00801,1e-05,1.37906]
[1780158464358,32.93,73810.63,0.2,0.00801,1e-05,1.37916]
[1780158469394,32.93,73809.53,0.2,0.008,1e-05,1.37737]
[1780158474429,32.93,73810.96,0.2,0.00801,1e-05,1.37969]
[1780158479465,32.93,73811.6,0.2,0.00802,1e-05,1.38073]
[1780158484497,32.93,73809.97,0.2,0.008,1e-05,1.37809]
[1780158485507,32.93,73810.14,0.2,0.008,1e-05,1.37836]
[1780158494569,32.93,73810.21,0.2,0.008,1e-05,1.37847]
[1780158503637,32.93,73810.3,0.2,0.00801,1e-05,1.37862]
[1780158508672,32.93,73810.69,0.2,0.00801,1e-05,1.37925]
[1780158517735,32.93,73810.5,0.2,0.008,1e-05,1.3777]
[1780158523777,32.93,73810.53,0.2,0.008,1e-05,1.37775]
[1780158528812,32.93,73812.48,0.2,0.00802,1e-05,1.38092]
[1780158533847,32.93,73812.66,0.2,0.00802,1e-05,1.38121]
[1780158538882,32.93,73803.98,0.2,0.00793,1e-05,1.36716]
[1780158543958,32.93,73801.31,0.2,0.0079,1e-05,1.36286]
[1780158551973,32.93,73799.13,0.2,0.00788,1e-05,1.35936]
[1780158557008,32.93,73798.86,0.2,0.00788,1e-05,1.35893]
[1780158562044,32.93,73798.81,0.2,0.00788,1e-05,1.35885]
[1780158567079,32.93,73800.26,0.2,0.00789,1e-05,1.36118]
[1780158572114,32.93,73804.1,0.2,0.00793,1e-05,1.36612]
[1780158577149,32.93,73811.17,0.2,0.008,1e-05,1.37755]
[1780158582184,32.93,73810.96,0.2,0.008,1e-05,1.37721]
[1780158588228,32.93,73808.22,0.2,0.00797,1e-05,1.37277]
[1780158593263,32.93,73808.62,0.2,0.00797,1e-05,1.37342]
[1780158598298,32.93,73809.9,0.2,0.00799,1e-05,1.37549]
[1780158603333,32.93,73810.47,0.2,0.00799,1e-05,1.37641]
[1780158608368,32.93,73811.17,0.2,0.008,1e-05,1.37755]
[1780158613405,32.93,73803.84,0.2,0.00792,1e-05,1.3657]
[1780158619447,32.93,73803.12,0.2,0.00792,1e-05,1.36454]
[1780158625489,32.93,73801.85,0.2,0.0079,1e-05,1.3625]
[1780158635601,32.93,73802.64,0.2,0.0079,1e-05,1.36254]
[1780158644667,32.93,73803.62,0.2,0.00791,1e-05,1.36411]
[1780158650709,32.93,73803.34,0.2,0.00791,1e-05,1.36366]
[1780158655744,32.93,73806.05,0.2,0.00794,1e-05,1.36803]
[1780158661786,32.93,73814.27,0.2,0.00803,1e-05,1.38134]
[1780158666821,32.93,73815.76,0.2,0.00804,1e-05,1.38376]
[1780158671856,32.93,73816.73,0.2,0.00805,1e-05,1.38534]
[1780158679912,32.93,73815.02,0.2,0.00803,1e-05,1.38256]
[1780158684947,32.93,73813.44,0.2,0.00802,1e-05,1.37999]
[1780158689984,32.93,73813.73,0.2,0.00802,1e-05,1.38046]
[1780158695019,32.93,73809.96,0.2,0.00797,1e-05,1.37311]
[1780158701061,32.93,73810.75,0.2,0.00798,1e-05,1.37438]
[1780158709117,32.93,73811.16,0.2,0.00799,1e-05,1.37505]
[1780158715159,32.93,73811.26,0.2,0.00799,1e-05,1.37521]
[1780158720194,32.93,73810.84,0.2,0.00798,1e-05,1.37453]
[1780158730265,32.93,73809.38,0.2,0.00797,1e-05,1.37217]
[1780158736307,32.93,73808.92,0.2,0.00796,1e-05,1.37142]
[1780158741344,32.93,73817.08,0.2,0.00805,1e-05,1.38467]
[1780158746379,32.93,73817.06,0.2,0.00805,1e-05,1.38463]
[1780158751414,32.93,73821.46,0.2,0.00809,1e-05,1.39057]
[1780158756449,32.93,73824.78,0.2,0.00812,1e-05,1.396]
[1780158762492,32.93,73824.33,0.2,0.00812,1e-05,1.39527]
[1780158767526,32.93,73824.4,0.2,0.00812,1e-05,1.39538]
[1780158768497,32.93,73824.4,0.2,0.00812,1e-05,1.39538]
[1780158773569,32.93,73838.48,0.2,0.00827,1e-05,1.41862]
[1780158778480,32.93,73834.89,0.2,0.00823,1e-05,1.41267]
[1780158783639,32.93,73831.39,0.2,0.0082,1e-05,1.40688]
[1780158788674,32.93,73830.05,0.2,0.00818,1e-05,1.40467]
[1780158793709,32.93,73829.54,0.2,0.00818,1e-05,1.40383]
[1780158798744,32.93,73829.25,0.2,0.00817,1e-05,1.40335]
[1780158803781,32.93,73829.68,0.2,0.00818,1e-05,1.40406]
[1780158808814,32.93,73829.28,0.2,0.00817,1e-05,1.4034]
[1780158813849,32.93,73828.64,0.2,0.00816,1e-05,1.40109]
[1780158819891,32.93,73828.75,0.2,0.00816,1e-05,1.40127]
[1780158824926,32.93,73828.58,0.2,0.00816,1e-05,1.40099]
[1780158829961,32.93,73820.41,0.2,0.00807,1e-05,1.3876]
[1780158834996,32.93,73820.43,0.2,0.00807,1e-05,1.38763]
[1780158840031,32.93,73820.58,0.2,0.00807,1e-05,1.38788]
[1780158843055,32.93,73838.52,0.2,0.00827,1e-05,1.41742]
[1780158848090,32.93,73839.32,0.2,0.00827,1e-05,1.41875]
[1780158850104,32.93,73856.48,0.2,0.00846,1e-05,1.44751]
[1780158855139,32.93,73863.33,0.2,0.00854,1e-05,1.45912]
[1780158860174,32.93,73864.13,0.2,0.00855,1e-05,1.46049]
[1780158865209,32.93,73864.22,0.2,0.00855,1e-05,1.46064]
[1780158867227,32.93,73846.81,0.2,0.00836,1e-05,1.43125]
[1780158872260,32.93,73848.47,0.2,0.00837,1e-05,1.43275]
[1780158877295,32.93,73849.32,0.2,0.00838,1e-05,1.43417]
[1780158882330,32.93,73850.81,0.2,0.00839,1e-05,1.43667]
[1780158887365,32.93,73848.82,0.2,0.00837,1e-05,1.43334]
[1780158893407,32.93,73848.64,0.2,0.00837,1e-05,1.43303]
[1780158898442,32.93,73848.93,0.2,0.00837,1e-05,1.43352]
[1780158903477,32.93,73847.69,0.2,0.00836,1e-05,1.43144]
[1780158908512,32.93,73848.4,0.2,0.00837,1e-05,1.43263]
[1780158914554,32.93,73850.1,0.2,0.00839,1e-05,1.43548]
[1780158919811,32.93,73855.1,0.2,0.00844,1e-05,1.4439]
[1780158925639,32.93,73871.95,0.2,0.00863,1e-05,1.47254]
[1780158930674,32.93,73874.68,0.2,0.00866,1e-05,1.47723]
[1780158935709,32.93,73876.65,0.2,0.00868,1e-05,1.47931]
[1780158940744,32.93,73877.42,0.2,0.00868,1e-05,1.48063]
[1780158945779,32.93,73878.64,0.2,0.0087,1e-05,1.48273]
[1780158951821,32.93,73878.4,0.2,0.0087,1e-05,1.48232]
[1780158956856,32.93,73865.5,0.2,0.00855,1e-05,1.46023]
[1780158961892,32.93,73860.71,0.2,0.0085,1e-05,1.45209]
[1780158966927,32.93,73859.92,0.2,0.00849,1e-05,1.45075]
[1780158971961,32.93,73860.04,0.2,0.00849,1e-05,1.45096]
[1780158976997,32.93,73859.5,0.2,0.00848,1e-05,1.45004]
[1780158982044,32.93,73859.33,0.2,0.00848,1e-05,1.44975]
[1780158987079,32.93,73851.68,0.2,0.0084,1e-05,1.43686]
[1780158992115,32.93,73843.82,0.2,0.0083,1e-05,1.42243]
[1780158997149,32.93,73841.39,0.2,0.00828,1e-05,1.41838]
[1780159007219,32.93,73840.73,0.2,0.00827,1e-05,1.41729]
[1780159012253,32.93,73839.47,0.2,0.00825,1e-05,1.41519]
[1780159019303,32.93,73839.53,0.2,0.00826,1e-05,1.41529]
[1780159025345,32.93,73842.72,0.2,0.00829,1e-05,1.4206]
[1780159034408,32.93,73842.69,0.2,0.00829,1e-05,1.42055]
[1780159041575,32.93,73842.69,0.2,0.00829,1e-05,1.42055]
[1780159047499,32.93,73860.17,0.2,0.00848,1e-05,1.44989]
[1780159052534,32.93,73860.39,0.2,0.00848,1e-05,1.44897]
[1780159057569,32.93,73861.81,0.2,0.00849,1e-05,1.45137]
[1780159062605,32.93,73862.78,0.2,0.0085,1e-05,1.45302]
[1780159068646,32.93,73870.17,0.2,0.00859,1e-05,1.46559]
[1780159074689,32.93,73876.89,0.2,0.00866,1e-05,1.47711]
[1780159079724,32.93,73877.58,0.2,0.00867,1e-05,1.47829]
[1780159084759,32.93,73877.85,0.2,0.00867,1e-05,1.47876]
[1780159095496,32.93,73877.96,0.2,0.00868,1e-05,1.47894]
[1780159096375,32.93,73877.96,0.2,0.00868,1e-05,1.47894]
[1780159104900,32.93,73875.51,0.2,0.00865,1e-05,1.47473]
[1780159109935,32.93,73875.61,0.2,0.00865,1e-05,1.47491]
[1780159114971,32.93,73875.56,0.2,0.00864,1e-05,1.47352]
[1780159120016,32.93,73875.28,0.2,0.00864,1e-05,1.47303]
[1780159125045,32.93,73870.45,0.2,0.00858,1e-05,1.46477]
[1780159130080,32.93,73869.99,0.2,0.00858,1e-05,1.46399]
[1780159135115,32.93,73868.05,0.2,0.00856,1e-05,1.46068]
[1780159140150,32.93,73860.24,0.2,0.00847,1e-05,1.44743]
[1780159145185,32.93,73859.28,0.2,0.00846,1e-05,1.4458]
[1780159151229,32.93,73858.08,0.2,0.00844,1e-05,1.44378]
[1780159159285,32.93,73859.19,0.2,0.00846,1e-05,1.44565]
[1780159164320,32.93,73859.4,0.2,0.00846,1e-05,1.44601]
[1780159170362,32.93,73860.28,0.2,0.00847,1e-05,1.44749]
[1780159175397,32.93,73861.06,0.2,0.00847,1e-05,1.44752]
[1780159180432,32.93,73868.57,0.2,0.00855,1e-05,1.46027]
[1780159183096,32.93,73868.75,0.2,0.00856,1e-05,1.46057]
[1780159183601,32.93,73868.84,0.2,0.00856,1e-05,1.46073]
[1780159189495,32.93,73869.38,0.2,0.00856,1e-05,1.46165]
[1780159194530,32.93,73869.6,0.2,0.00857,1e-05,1.46202]
[1780159199565,32.93,73875.51,0.2,0.00863,1e-05,1.47212]
[1780159205607,32.93,73876.36,0.2,0.00864,1e-05,1.47358]
[1780159210643,32.93,73876.28,0.2,0.00864,1e-05,1.47344]
[1780159215677,32.93,73876.63,0.2,0.00865,1e-05,1.47405]
[1780159220712,32.93,73876.73,0.2,0.00865,1e-05,1.47422]
[1780159225747,32.93,73877.87,0.2,0.00866,1e-05,1.47617]
[1780159231789,32.93,73877.04,0.2,0.00864,1e-05,1.47344]
[1780159236825,32.93,73877.58,0.2,0.00865,1e-05,1.47437]
[1780159242868,32.93,73877.65,0.2,0.00865,1e-05,1.47449]
[1780159243354,32.93,73877.65,0.2,0.00865,1e-05,1.47449]
[1780159243399,32.93,73877.65,0.2,0.00865,1e-05,1.47449]
[1780159252938,32.93,73879.6,0.2,0.00867,1e-05,1.47784]
[1780159258980,32.93,73879.47,0.2,0.00867,1e-05,1.47762]
[1780159264015,32.93,73879.02,0.2,0.00867,1e-05,1.47684]
[1780159272075,32.93,73879.08,0.2,0.00867,1e-05,1.47695]
[1780159273864,32.93,73879.19,0.2,0.00867,1e-05,1.47714]
[1780159275481,32.93,73879.19,0.2,0.00867,1e-05,1.47714]
[1780159282145,32.93,73877.96,0.2,0.00865,1e-05,1.47502]
[1780159287180,32.93,73877.08,0.2,0.00864,1e-05,1.47351]
[1780159292215,32.93,73867.8,0.2,0.00853,1e-05,1.45636]
[1780159297250,32.93,73867.68,0.2,0.00853,1e-05,1.45616]
[1780159302285,32.93,73873.89,0.2,0.0086,1e-05,1.46674]
[1780159312355,32.93,73868.65,0.2,0.00854,1e-05,1.45781]
[1780159317390,32.93,73868.83,0.2,0.00854,1e-05,1.45812]
[1780159322425,32.93,73879.56,0.2,0.00866,1e-05,1.47646]
[1780159328467,32.93,73875.24,0.2,0.00862,1e-05,1.46905]
[1780159333502,32.93,73871.42,0.2,0.00857,1e-05,1.46253]
[1780159338537,32.93,73866.6,0.2,0.00852,1e-05,1.45433]
[1780159343572,32.93,73865.85,0.2,0.00851,1e-05,1.45305]
[1780159348607,32.93,73856.94,0.2,0.00841,1e-05,1.438]
[1780159353642,32.93,73851.59,0.2,0.00834,1e-05,1.42775]
[1780159358677,32.93,73844.0,0.2,0.00826,1e-05,1.4151]
[1780159363712,32.93,73844.39,0.2,0.00827,1e-05,1.41575]
[1780159369754,32.93,73844.15,0.2,0.00826,1e-05,1.41535]
[1780159374789,32.93,73847.04,0.2,0.00829,1e-05,1.42015]
[1780159379824,32.93,73849.2,0.2,0.00832,1e-05,1.42375]
[1780159384859,32.93,73848.91,0.2,0.00831,1e-05,1.42327]
[1780159389894,32.93,73848.91,0.2,0.00831,1e-05,1.42327]
[1780159394929,32.93,73853.2,0.2,0.00836,1e-05,1.43044]
[1780159399964,32.93,73857.37,0.2,0.00841,1e-05,1.43744]
[1780159404999,32.93,73857.09,0.2,0.0084,1e-05,1.43697]
[1780159411041,32.93,73856.95,0.2,0.0084,1e-05,1.43545]
[1780159416076,32.93,73857.41,0.2,0.0084,1e-05,1.43622]
[1780159422118,32.93,73856.66,0.2,0.00839,1e-05,1.43496]
[1780159427153,32.93,73856.76,0.2,0.00839,1e-05,1.43513]
[1780159432188,32.93,73856.38,0.2,0.00839,1e-05,1.43449]
[1780159440244,32.93,73856.25,0.2,0.00839,1e-05,1.43428]
[1780159445279,32.93,73856.4,0.2,0.00839,1e-05,1.43453]
[1780159452328,32.93,73856.6,0.2,0.00839,1e-05,1.43486]
[1780159459377,32.93,73858.36,0.2,0.00841,1e-05,1.43782]
[1780159464412,32.93,73858.9,0.2,0.00842,1e-05,1.43873]
[1780159469447,32.93,73859.05,0.2,0.00842,1e-05,1.43898]
[1780159474482,32.93,73859.57,0.2,0.00842,1e-05,1.43857]
[1780159479517,32.93,73859.11,0.2,0.00841,1e-05,1.4378]
[1780159483281,32.93,73859.11,0.2,0.00841,1e-05,1.4378]
[1780159483417,32.93,73859.11,0.2,0.00841,1e-05,1.4378]
[1780159490594,32.93,73859.18,0.2,0.00841,1e-05,1.43792]
[1780159498650,32.93,73858.82,0.2,0.00841,1e-05,1.43731]
[1780159503685,32.93,73868.65,0.2,0.00852,1e-05,1.45392]
[1780159508720,32.93,73872.12,0.2,0.00856,1e-05,1.45982]
[1780159513755,32.93,73871.7,0.2,0.00855,1e-05,1.45911]
[1780159521811,32.93,73869.95,0.2,0.00853,1e-05,1.45613]
[1780159526846,32.93,73869.16,0.2,0.00852,1e-05,1.45479]
[1780159531881,32.93,73869.1,0.2,0.00852,1e-05,1.45339]
[1780159536916,32.93,73870.03,0.2,0.00853,1e-05,1.45497]
[1780159541952,32.93,73877.53,0.2,0.00861,1e-05,1.46776]
[1780159546986,32.93,73879.48,0.2,0.00863,1e-05,1.4711]
[1780159552022,32.93,73863.37,0.2,0.00845,1e-05,1.44369]
[1780159557057,32.93,73859.18,0.2,0.00841,1e-05,1.43663]
[1780159562092,32.93,73859.84,0.2,0.00841,1e-05,1.43774]
[1780159568144,32.93,73857.96,0.2,0.00839,1e-05,1.43458]
[1780159573179,32.93,73847.92,0.2,0.00828,1e-05,1.4178]
[1780159581235,32.93,73848.13,0.2,0.00828,1e-05,1.41815]
[1780159586270,32.93,73848.29,0.2,0.00829,1e-05,1.41842]
[1780159592312,32.93,73848.29,0.2,0.00828,1e-05,1.41714]
[1780159597352,32.93,73851.86,0.2,0.00832,1e-05,1.42309]
[1780159603393,32.93,73852.99,0.2,0.00833,1e-05,1.42498]
[1780159608429,32.93,73837.72,0.2,0.00816,1e-05,1.39966]
[1780159616485,32.93,73835.3,0.2,0.00814,1e-05,1.39568]
[1780159622527,32.93,73832.89,0.2,0.00811,1e-05,1.39172]
[1780159627562,32.93,73809.72,0.2,0.00787,1e-05,1.35418]
[1780159632597,32.93,73807.43,0.2,0.00784,1e-05,1.35052]
[1780159637632,32.93,73819.35,0.2,0.00797,1e-05,1.36968]
[1780159643674,32.93,73820.71,0.2,0.00798,1e-05,1.37189]
[1780159648709,32.93,73820.69,0.2,0.00798,1e-05,1.37185]
[1780159653744,32.93,73809.48,0.2,0.00786,1e-05,1.35257]
[1780159658779,32.93,73806.6,0.2,0.00783,1e-05,1.34796]
[1780159663814,32.93,73803.78,0.2,0.0078,1e-05,1.34347]
[1780159668849,32.93,73803.1,0.2,0.00779,1e-05,1.34239]
[1780159673884,32.93,73805.09,0.2,0.00781,1e-05,1.34556]
[1780159678919,32.93,73804.71,0.2,0.00781,1e-05,1.34495]
[1780159688989,32.93,73807.59,0.2,0.00784,1e-05,1.34955]
[1780159694025,32.93,73807.75,0.2,0.00784,1e-05,1.3498]
[1780159700067,32.93,73815.85,0.2,0.00792,1e-05,1.3628]
[1780159705102,32.93,73817.7,0.2,0.00794,1e-05,1.36578]
[1780159706497,32.93,73817.7,0.2,0.00794,1e-05,1.36578]
[1780159707512,32.93,73816.99,0.2,0.00794,1e-05,1.36463]
[1780159713158,32.93,73817.3,0.2,0.00793,1e-05,1.36389]
[1780159723228,32.93,73816.61,0.2,0.00792,1e-05,1.36278]
[1780159728263,32.93,73816.7,0.2,0.00793,1e-05,1.36293]
[1780159734305,32.93,73816.49,0.2,0.00792,1e-05,1.36259]
[1780159739340,32.93,73816.78,0.2,0.00793,1e-05,1.36306]
[1780159744376,32.93,73819.64,0.2,0.00796,1e-05,1.36767]
[1780159749411,32.93,73819.94,0.2,0.00796,1e-05,1.36815]
[1780159754446,32.93,73820.03,0.2,0.00796,1e-05,1.3683]
[1780159759481,32.93,73820.96,0.2,0.00797,1e-05,1.3698]
[1780159764516,32.93,73821.9,0.2,0.00798,1e-05,1.37133]
[1780159769552,32.93,73823.31,0.2,0.008,1e-05,1.37361]
[1780159774587,32.93,73826.63,0.2,0.00802,1e-05,1.37775]
[1780159779622,32.93,73827.4,0.2,0.00803,1e-05,1.379]
[1780159784657,32.93,73827.78,0.2,0.00804,1e-05,1.37962]
[1780159789694,32.93,73828.84,0.2,0.00805,1e-05,1.38135]
[1780159795736,32.93,73828.93,0.2,0.00805,1e-05,1.3815]
[1780159802785,32.93,73828.87,0.2,0.00805,1e-05,1.3814]
[1780159808827,32.93,73829.04,0.2,0.00805,1e-05,1.38167]
[1780159815876,32.93,73830.2,0.2,0.00806,1e-05,1.38357]
[1780159820911,32.93,73827.88,0.2,0.00804,1e-05,1.37979]
[1780159825946,32.93,73826.81,0.2,0.00803,1e-05,1.37805]
[1780159831988,32.93,73823.83,0.2,0.00799,1e-05,1.37196]
[1780159837023,32.93,73824.49,0.2,0.00799,1e-05,1.37303]
[1780159842059,32.93,73823.84,0.2,0.00799,1e-05,1.37198]
[1780159847094,32.93,73824.06,0.2,0.00799,1e-05,1.37234]
[1780159853138,32.93,73824.07,0.2,0.00799,1e-05,1.37235]
[1780159860190,32.93,73824.07,0.2,0.00799,1e-05,1.37235]
[1780159865225,32.93,73824.08,0.2,0.00799,1e-05,1.37237]
[1780159871267,32.93,73824.28,0.2,0.00799,1e-05,1.37269]
[1780159877309,32.93,73824.17,0.2,0.00799,1e-05,1.37251]
[1780159882344,32.93,73824.14,0.2,0.00799,1e-05,1.37247]
[1780159887380,32.93,73823.98,0.2,0.00799,1e-05,1.37221]
[1780159892419,32.93,73814.69,0.2,0.00788,1e-05,1.35599]
[1780159897454,32.93,73814.56,0.2,0.00788,1e-05,1.35578]
[1780159902490,32.93,73814.24,0.2,0.00788,1e-05,1.35527]
[1780159909539,32.93,73814.18,0.2,0.00788,1e-05,1.35517]
[1780159915581,32.93,73814.38,0.2,0.00788,1e-05,1.35549]
[1780159920616,32.93,73815.04,0.2,0.00789,1e-05,1.35655]
[1780159928673,32.93,73816.11,0.2,0.0079,1e-05,1.35827]
[1780159933708,32.93,73826.64,0.2,0.00801,1e-05,1.37527]
[1780159938743,32.93,73827.24,0.2,0.00802,1e-05,1.37625]
[1780159943779,32.93,73827.94,0.2,0.00802,1e-05,1.37739]
[1780159948817,32.93,73827.66,0.2,0.00802,1e-05,1.37693]
[1780159953852,32.93,73829.01,0.2,0.00803,1e-05,1.37788]
[1780159958887,32.93,73831.14,0.2,0.00805,1e-05,1.38134]
[1780159964930,32.93,73830.67,0.2,0.00805,1e-05,1.38058]
[1780159970972,32.93,73831.3,0.2,0.00805,1e-05,1.38161]
[1780159976015,32.93,73831.54,0.2,0.00805,1e-05,1.382]
[1780159981044,32.93,73831.59,0.2,0.00806,1e-05,1.38208]
[1780159986079,32.93,73831.42,0.2,0.00805,1e-05,1.3818]
[1780159993128,32.93,73831.36,0.2,0.00805,1e-05,1.3817]
[1780159999170,32.93,73829.25,0.2,0.00803,1e-05,1.37827]
[1780160004205,32.93,73829.56,0.2,0.00803,1e-05,1.37877]
[1780160011254,32.93,73829.52,0.2,0.00803,1e-05,1.37746]
[1780160016290,32.93,73830.05,0.2,0.00803,1e-05,1.37832]
[1780160021324,32.93,73831.11,0.2,0.00804,1e-05,1.38004]
[1780160026360,32.93,73830.9,0.2,0.00804,1e-05,1.3797]
[1780160031395,32.93,73830.78,0.2,0.00804,1e-05,1.37951]
[1780160036431,32.93,73828.18,0.2,0.00801,1e-05,1.37528]
[1780160042473,32.93,73828.3,0.2,0.00801,1e-05,1.37548]
[1780160047508,32.93,73828.05,0.2,0.00801,1e-05,1.37507]
[1780160054556,32.93,73828.5,0.2,0.00802,1e-05,1.3758]
[1780160059592,32.93,73828.63,0.2,0.00802,1e-05,1.37601]
[1780160064629,32.93,73830.74,0.2,0.00804,1e-05,1.37944]
[1780160069664,32.93,73830.75,0.2,0.00804,1e-05,1.37946]
[1780160074699,32.93,73829.84,0.2,0.00802,1e-05,1.37673]
[1780160081748,32.93,73829.8,0.2,0.00802,1e-05,1.37666]
[1780160087789,32.93,73829.69,0.2,0.00802,1e-05,1.37649]
[1780160093833,32.93,73829.82,0.2,0.00802,1e-05,1.3767]
[1780160101888,32.93,73831.19,0.2,0.00804,1e-05,1.37892]
[1780160106923,32.93,73831.58,0.2,0.00804,1e-05,1.37956]
[1780160112965,32.93,73832.3,0.2,0.00805,1e-05,1.38073]
[1780160119007,32.93,73831.87,0.2,0.00804,1e-05,1.38003]
[1780160124043,32.93,73831.79,0.2,0.00804,1e-05,1.3799]
[1780160130085,32.93,73831.71,0.2,0.00804,1e-05,1.37977]
[1780160137134,32.93,73832.43,0.2,0.00804,1e-05,1.37969]
[1780160142169,32.93,73832.58,0.2,0.00804,1e-05,1.37994]
[1780160148211,32.93,73832.66,0.2,0.00805,1e-05,1.38007]
[1780160155260,32.93,73831.9,0.2,0.00804,1e-05,1.37883]
[1780160161303,32.93,73832.82,0.2,0.00805,1e-05,1.38033]
[1780160168352,32.93,73832.88,0.2,0.00805,1e-05,1.38043]
[1780160173387,32.93,73833.27,0.2,0.00805,1e-05,1.38106]
[1780160178422,32.93,73833.38,0.2,0.00805,1e-05,1.38124]
[1780160180816,32.93,73833.48,0.2,0.00805,1e-05,1.3814]
[1780160181124,32.93,73833.48,0.2,0.00805,1e-05,1.3814]
[1780160191513,32.93,73831.49,0.2,0.00803,1e-05,1.37691]
[1780160197557,32.93,73831.95,0.2,0.00803,1e-05,1.37766]
[1780160206619,32.93,73831.94,0.2,0.00803,1e-05,1.37765]
[1780160211654,32.93,73831.95,0.2,0.00803,1e-05,1.37766]
[1780160216689,32.93,73832.05,0.2,0.00803,1e-05,1.37782]
[1780160221727,32.93,73832.05,0.2,0.00803,1e-05,1.37782]
[1780160230788,32.93,73831.99,0.2,0.00803,1e-05,1.37773]
[1780160235823,32.93,73831.9,0.2,0.00803,1e-05,1.37758]
[1780160243879,32.93,73832.07,0.2,0.00803,1e-05,1.37786]
[1780160250928,32.93,73832.11,0.2,0.00803,1e-05,1.37792]
[1780160257977,32.93,73832.69,0.2,0.00803,1e-05,1.37762]
[1780160264019,32.93,73833.28,0.2,0.00804,1e-05,1.37858]
[1780160269054,32.93,73833.5,0.2,0.00804,1e-05,1.37893]
[1780160279124,32.93,73833.56,0.2,0.00804,1e-05,1.37903]
[1780160284159,32.93,73833.6,0.2,0.00804,1e-05,1.3791]
[1780160289194,32.93,73833.73,0.2,0.00804,1e-05,1.37931]
[1780160294232,32.93,73833.74,0.2,0.00804,1e-05,1.37932]
[1780160304301,32.93,73834.33,0.2,0.00805,1e-05,1.38029]
[1780160314372,32.93,73833.84,0.2,0.00804,1e-05,1.37824]
[1780160317495,32.93,73833.84,0.2,0.00804,1e-05,1.37824]
[1780160318508,32.93,73833.8,0.2,0.00804,1e-05,1.37817]
[1780160324442,32.93,73833.66,0.2,0.00804,1e-05,1.37794]
[1780160329478,32.93,73833.93,0.2,0.00804,1e-05,1.37838]
[1780160334513,32.93,73835.34,0.2,0.00805,1e-05,1.38068]
[1780160339548,32.93,73834.56,0.2,0.00804,1e-05,1.37941]
[1780160346597,32.93,73834.06,0.2,0.00804,1e-05,1.37859]
[1780160355660,32.93,73834.35,0.2,0.00804,1e-05,1.37907]
[1780160361702,32.93,73834.17,0.2,0.00804,1e-05,1.37877]
[1780160367745,32.93,73833.52,0.2,0.00803,1e-05,1.37772]
[1780160372779,32.93,73833.96,0.2,0.00803,1e-05,1.37718]
[1780160384893,32.93,73834.0,0.2,0.00803,1e-05,1.37725]
[1780160395940,32.93,73834.0,0.2,0.00803,1e-05,1.37725]
[1780160400975,32.93,73833.85,0.2,0.00803,1e-05,1.377]
[1780160406013,32.93,73827.92,0.2,0.00797,1e-05,1.36739]
[1780160411048,32.93,73822.88,0.2,0.00791,1e-05,1.35926]
[1780160416083,32.93,73820.45,0.2,0.00789,1e-05,1.35535]
[1780160421118,32.93,73817.2,0.2,0.00785,1e-05,1.35014]
[1780160426153,32.93,73817.0,0.2,0.00785,1e-05,1.34982]
[1780160431189,32.93,73815.3,0.2,0.00783,1e-05,1.34587]
[1780160436224,32.93,73808.73,0.2,0.00776,1e-05,1.33542]
[1780160442266,32.93,73808.61,0.2,0.00776,1e-05,1.33523]
[1780160447301,32.93,73808.59,0.2,0.00776,1e-05,1.3352]
[1780160453343,32.93,73808.66,0.2,0.00776,1e-05,1.33531]
[1780160461399,32.93,73819.41,0.2,0.00787,1e-05,1.35245]
[1780160466434,32.93,73826.43,0.2,0.00794,1e-05,1.36374]
[1780160471469,32.93,73826.19,0.2,0.00794,1e-05,1.36335]
[1780160477513,32.93,73828.07,0.2,0.00796,1e-05,1.36638]
[1780160483555,32.93,73828.56,0.2,0.00797,1e-05,1.36718]
[1780160489597,32.93,73827.83,0.2,0.00796,1e-05,1.366]
[1780160494632,32.93,73827.25,0.2,0.00795,1e-05,1.36382]
[1780160501681,32.93,73827.69,0.2,0.00795,1e-05,1.36453]
[1780160507154,32.93,73827.43,0.2,0.00795,1e-05,1.36411]
[1780160512782,32.93,73827.72,0.2,0.00795,1e-05,1.36458]
[1780160517817,32.93,73827.69,0.2,0.00795,1e-05,1.36453]
[1780160522852,32.93,73828.01,0.2,0.00795,1e-05,1.36504]
[1780160527888,32.93,73827.44,0.2,0.00795,1e-05,1.36412]
[1780160532923,32.93,73828.62,0.2,0.00796,1e-05,1.36603]
[1780160537958,32.93,73827.37,0.2,0.00795,1e-05,1.36401]
[1780160542993,32.93,73824.19,0.2,0.00791,1e-05,1.35889]
[1780160548028,32.93,73826.38,0.2,0.00794,1e-05,1.36241]
[1780160555077,32.93,73832.33,0.2,0.00799,1e-05,1.37079]
[1780160561119,32.93,73832.83,0.2,0.008,1e-05,1.3716]
[1780160566154,32.93,73841.56,0.2,0.00809,1e-05,1.38582]
[1780160571189,32.93,73845.09,0.2,0.00813,1e-05,1.3916]
[1780160576224,32.93,73847.58,0.2,0.00816,1e-05,1.39569]
[1780160581259,32.93,73843.06,0.2,0.00811,1e-05,1.38827]
[1780160585414,32.93,73844.04,0.2,0.00812,1e-05,1.38988]
[1780160591332,32.93,73842.83,0.2,0.0081,1e-05,1.38789]
[1780160599623,32.93,73842.75,0.2,0.0081,1e-05,1.38776]
[1780160607444,32.93,73842.76,0.2,0.0081,1e-05,1.38778]
[1780160614493,32.93,73843.17,0.2,0.0081,1e-05,1.38719]
[1780160624563,32.93,73842.7,0.2,0.0081,1e-05,1.38642]
[1780160629598,32.93,73845.06,0.2,0.00812,1e-05,1.39029]
[1780160637385,32.93,73846.16,0.2,0.00813,1e-05,1.39209]
[1780160642689,32.93,73846.78,0.2,0.00814,1e-05,1.39311]
[1780160647725,32.93,73842.36,0.2,0.00809,1e-05,1.38587]
[1780160652760,32.93,73844.4,0.2,0.00811,1e-05,1.38921]
[1780160657795,32.93,73843.77,0.2,0.00811,1e-05,1.38817]
[1780160663838,32.93,73843.92,0.2,0.00811,1e-05,1.38842]
[1780160669880,32.93,73843.78,0.2,0.00811,1e-05,1.38819]
[1780160674915,32.93,73845.28,0.2,0.00812,1e-05,1.38939]
[1780160676930,32.93,73826.23,0.2,0.00791,1e-05,1.35845]
[1780160681965,32.93,73830.32,0.2,0.00796,1e-05,1.36505]
[1780160688008,32.93,73830.04,0.2,0.00795,1e-05,1.36459]
[1780160693042,32.93,73829.16,0.2,0.00794,1e-05,1.36317]
[1780160698077,32.93,73834.76,0.2,0.008,1e-05,1.37223]
[1780160704119,32.93,73845.65,0.2,0.00812,1e-05,1.39]
[1780160711167,32.93,73845.22,0.2,0.00812,1e-05,1.38929]
[1780160716204,32.93,73834.1,0.2,0.008,1e-05,1.37116]
[1780160721239,32.93,73835.8,0.2,0.00802,1e-05,1.37392]
[1780160726275,32.93,73836.93,0.2,0.00803,1e-05,1.37576]
[1780160731311,32.93,73837.15,0.2,0.00802,1e-05,1.37487]
[1780160736347,32.93,73837.06,0.2,0.00802,1e-05,1.37472]
[1780160742389,32.93,73830.37,0.2,0.00795,1e-05,1.36388]
[1780160748431,32.93,73825.44,0.2,0.0079,1e-05,1.35594]
[1780160755481,32.93,73819.49,0.2,0.00784,1e-05,1.34641]
[1780160760516,32.93,73819.83,0.2,0.00784,1e-05,1.34695]
[1780160765551,32.93,73819.43,0.2,0.00784,1e-05,1.34631]
[1780160770586,32.93,73817.34,0.2,0.00781,1e-05,1.34298]
[1780160775621,32.93,73811.37,0.2,0.00775,1e-05,1.33349]
[1780160780656,32.93,73811.46,0.2,0.00775,1e-05,1.33363]
[1780160785691,32.93,73816.81,0.2,0.00781,1e-05,1.34213]
[1780160791733,32.93,73816.27,0.2,0.0078,1e-05,1.34004]
[1780160796768,32.93,73806.0,0.2,0.00769,1e-05,1.32378]
[1780160801803,32.93,73804.94,0.2,0.00768,1e-05,1.32211]
[1780160806838,32.93,73804.94,0.2,0.00768,1e-05,1.32211]
[1780160811873,32.93,73805.01,0.2,0.00768,1e-05,1.32222]
[1780160818922,32.93,73805.17,0.2,0.00768,1e-05,1.32247]
[1780160823957,32.93,73802.84,0.2,0.00766,1e-05,1.31881]
[1780160828992,32.93,73796.72,0.2,0.00759,1e-05,1.30923]
[1780160834028,32.93,73797.2,0.2,0.0076,1e-05,1.30997]
[1780160839069,32.93,73789.1,0.2,0.00752,1e-05,1.29737]
[1780160844104,32.93,73787.62,0.2,0.0075,1e-05,1.29508]
[1780160849139,32.93,73789.49,0.2,0.00752,1e-05,1.29798]
[1780160854174,32.93,73794.85,0.2,0.00757,1e-05,1.3051]
[1780160859209,32.93,73786.58,0.2,0.00749,1e-05,1.29227]
[1780160866258,32.93,73786.4,0.2,0.00748,1e-05,1.292]
[1780160871294,32.93,73786.22,0.2,0.00748,1e-05,1.29172]
[1780160876329,32.93,73783.92,0.2,0.00746,1e-05,1.28817]
[1780160881908,32.93,73779.87,0.2,0.00742,1e-05,1.28194]
[1780160888413,32.93,73779.29,0.2,0.00741,1e-05,1.28105]
[1780160893448,32.93,73780.55,0.2,0.00743,1e-05,1.28299]
[1780160898485,32.93,73784.1,0.2,0.00746,1e-05,1.28845]
[1780160903520,32.93,73783.52,0.2,0.00745,1e-05,1.28755]
[1780160908555,32.93,73781.01,0.2,0.00743,1e-05,1.28369]
[1780160913592,32.93,73784.84,0.2,0.00746,1e-05,1.28839]
[1780160919634,32.93,73787.06,0.2,0.00748,1e-05,1.29182]
[1780160924669,32.93,73787.36,0.2,0.00749,1e-05,1.29228]
[1780160928496,32.93,73789.41,0.2,0.00751,1e-05,1.29545]
[1780160928900,32.93,73789.41,0.2,0.00751,1e-05,1.29545]
[1780160936753,32.93,73789.64,0.2,0.00751,1e-05,1.29581]
[1780160941788,32.93,73789.79,0.2,0.00751,1e-05,1.29604]
[1780160946823,32.93,73789.61,0.2,0.00751,1e-05,1.29576]
[1780160951861,32.93,73789.74,0.2,0.00751,1e-05,1.29596]
[1780160956893,32.93,73789.84,0.2,0.00751,1e-05,1.29612]
[1780160961928,32.93,73789.85,0.2,0.00751,1e-05,1.29613]
[1780160966963,32.93,73790.13,0.2,0.00751,1e-05,1.29657]
[1780160971998,32.93,73789.76,0.2,0.0075,1e-05,1.2948]
[1780160978040,32.93,73789.94,0.2,0.00751,1e-05,1.29507]
[1780160983075,32.93,73790.19,0.2,0.00751,1e-05,1.29546]
[1780160989120,32.93,73790.59,0.2,0.00751,1e-05,1.29608]
[1780160994152,32.93,73790.94,0.2,0.00752,1e-05,1.29662]
[1780160999187,32.93,73790.64,0.2,0.00751,1e-05,1.29616]
[1780161004271,32.93,73790.65,0.2,0.00751,1e-05,1.29617]
[1780161011272,32.93,73790.85,0.2,0.00751,1e-05,1.29648]
[1780161013626,32.93,73790.74,0.2,0.00751,1e-05,1.29631]
[1780161013723,32.93,73790.74,0.2,0.00751,1e-05,1.29631]
[1780161022349,32.93,73785.82,0.2,0.00746,1e-05,1.28871]
[1780161027384,32.93,73784.29,0.2,0.00745,1e-05,1.28635]
[1780161032419,32.93,73783.77,0.2,0.00744,1e-05,1.28436]
[1780161041482,32.93,73778.63,0.2,0.00739,1e-05,1.27648]
[1780161046517,32.93,73778.73,0.2,0.00739,1e-05,1.27663]
[1780161054573,32.93,73777.35,0.2,0.00737,1e-05,1.27452]
[1780161066662,32.93,73777.6,0.2,0.00738,1e-05,1.2749]
[1780161073711,32.93,73777.85,0.2,0.00738,1e-05,1.27528]
[1780161083782,32.93,73777.5,0.2,0.00737,1e-05,1.27475]
[1780161087867,32.93,73779.72,0.2,0.0074,1e-05,1.27814]
[1780161088610,32.93,73779.82,0.2,0.0074,1e-05,1.2783]
[1780161093853,32.93,73791.57,0.2,0.00751,1e-05,1.2952]
[1780161098889,32.93,73792.01,0.2,0.00751,1e-05,1.29588]
[1780161103923,32.93,73792.8,0.2,0.00752,1e-05,1.2971]
[1780161108958,32.93,73793.06,0.2,0.00752,1e-05,1.29751]
[1780161113993,32.93,73793.39,0.2,0.00753,1e-05,1.29802]
[1780161119028,32.93,73793.45,0.2,0.00753,1e-05,1.29811]
[1780161126432,32.93,73793.39,0.2,0.00753,1e-05,1.29802]
[1780161132120,32.93,73793.4,0.2,0.00753,1e-05,1.29803]
[1780161138162,32.93,73793.8,0.2,0.00753,1e-05,1.29865]
[1780161143197,32.93,73794.11,0.2,0.00753,1e-05,1.29914]
[1780161150246,32.93,73798.6,0.2,0.00758,1e-05,1.30612]
[1780161156288,32.93,73803.24,0.2,0.00762,1e-05,1.31216]
[1780161161323,32.93,73803.26,0.2,0.00762,1e-05,1.31219]
[1780161167365,32.93,73803.47,0.2,0.00762,1e-05,1.31252]
[1780161172400,32.93,73803.8,0.2,0.00763,1e-05,1.31304]
[1780161177436,32.93,73793.0,0.2,0.00752,1e-05,1.29621]
[1780161182470,32.93,73793.14,0.2,0.00752,1e-05,1.29643]
[1780161187506,32.93,73803.61,0.2,0.00762,1e-05,1.31274]
[1780161192541,32.93,73803.34,0.2,0.00762,1e-05,1.31232]
[1780161198583,32.93,73803.83,0.2,0.00763,1e-05,1.31308]
[1780161203618,32.93,73803.98,0.2,0.00763,1e-05,1.31332]
[1780161208653,32.93,73803.22,0.2,0.00762,1e-05,1.31213]
[1780161213688,32.93,73803.55,0.2,0.00762,1e-05,1.31143]
[1780161219730,32.93,73803.59,0.2,0.00762,1e-05,1.3115]
[1780161224765,32.93,73802.45,0.2,0.00761,1e-05,1.30971]
[1780161230807,32.93,73802.1,0.2,0.0076,1e-05,1.30917]
[1780161236849,32.93,73802.16,0.2,0.0076,1e-05,1.30926]
[1780161242891,32.93,73802.21,0.2,0.0076,1e-05,1.30934]
[1780161248694,32.93,73802.21,0.2,0.0076,1e-05,1.30934]
[1780161263034,32.93,73802.35,0.2,0.0076,1e-05,1.30956]
[1780161268070,32.93,73802.04,0.2,0.0076,1e-05,1.30907]
[1780161273105,32.93,73801.99,0.2,0.00759,1e-05,1.30778]
[1780161278140,32.93,73802.15,0.2,0.0076,1e-05,1.30803]
[1780161291231,32.93,73802.08,0.2,0.00759,1e-05,1.30793]
[1780161298280,32.93,73802.15,0.2,0.0076,1e-05,1.30803]
[1780161303315,32.93,73812.35,0.2,0.0077,1e-05,1.32404]
[1780161308350,32.93,73822.31,0.2,0.0078,1e-05,1.33983]
[1780161313385,32.93,73831.63,0.2,0.0079,1e-05,1.35474]
[1780161322448,32.93,73841.15,0.2,0.008,1e-05,1.37011]
[1780161327483,32.93,73851.34,0.2,0.00811,1e-05,1.38672]
[1780161329497,32.93,73834.54,0.2,0.00793,1e-05,1.35942]
[1780161334532,32.93,73827.94,0.2,0.00785,1e-05,1.34758]
[1780161339567,32.93,73810.77,0.2,0.00768,1e-05,1.32033]
[1780161344602,32.93,73810.18,0.2,0.00767,1e-05,1.31941]
[1780161349637,32.93,73810.24,0.2,0.00767,1e-05,1.3195]
[1780161355679,32.93,73806.56,0.2,0.00763,1e-05,1.31372]
[1780161360714,32.93,73806.49,0.2,0.00763,1e-05,1.31361]
[1780161365750,32.93,73806.73,0.2,0.00764,1e-05,1.31399]
[1780161370956,32.93,73806.87,0.2,0.00764,1e-05,1.31421]
[1780161376827,32.93,73807.96,0.2,0.00765,1e-05,1.31592]
[1780161381862,32.93,73813.49,0.2,0.0077,1e-05,1.32462]
[1780161390924,32.93,73814.92,0.2,0.00772,1e-05,1.32688]
[1780161395960,32.93,73811.4,0.2,0.00768,1e-05,1.32011]
[1780161403009,32.93,73812.21,0.2,0.00768,1e-05,1.32138]
[1780161409051,32.93,73811.67,0.2,0.00768,1e-05,1.32053]
[1780161415093,32.93,73810.03,0.2,0.00766,1e-05,1.31795]
[1780161420128,32.93,73809.21,0.2,0.00765,1e-05,1.31666]
[1780161425163,32.93,73809.21,0.2,0.00765,1e-05,1.31666]
[1780161430198,32.93,73810.52,0.2,0.00767,1e-05,1.31872]
[1780161438254,32.93,73818.64,0.2,0.00775,1e-05,1.33154]
[1780161444296,32.93,73819.06,0.2,0.00776,1e-05,1.33221]
[1780161449331,32.93,73818.97,0.2,0.00775,1e-05,1.33206]
[1780161454366,32.93,73827.15,0.2,0.00783,1e-05,1.34385]
[1780161459401,32.93,73829.38,0.2,0.00786,1e-05,1.34741]
[1780161464436,32.93,73830.37,0.2,0.00787,1e-05,1.349]
[1780161470478,32.93,73831.27,0.2,0.00788,1e-05,1.35044]
[1780161480549,32.93,73831.35,0.2,0.00788,1e-05,1.35057]
[1780161485584,32.93,73831.21,0.2,0.00788,1e-05,1.35035]
[1780161492633,32.93,73831.25,0.2,0.00788,1e-05,1.35041]
[1780161497668,32.93,73829.44,0.2,0.00786,1e-05,1.34751]
[1780161502703,32.93,73824.19,0.2,0.0078,1e-05,1.33913]
[1780161507739,32.93,73822.0,0.2,0.00778,1e-05,1.33565]
[1780161512774,32.93,73822.72,0.2,0.00778,1e-05,1.33556]
[1780161519824,32.93,73814.49,0.2,0.00769,1e-05,1.32254]
[1780161526873,32.93,73810.45,0.2,0.00765,1e-05,1.31618]
[1780161531908,32.93,73811.21,0.2,0.00766,1e-05,1.31737]
[1780161539498,32.93,73810.7,0.2,0.00766,1e-05,1.31657]
[1780161540516,32.93,73810.7,0.2,0.00766,1e-05,1.31657]
[1780161546006,32.93,73803.42,0.2,0.00758,1e-05,1.30518]
[1780161551041,32.93,73806.91,0.2,0.00762,1e-05,1.31063]
[1780161556076,32.93,73812.69,0.2,0.00768,1e-05,1.3197]
[1780161561306,32.93,73812.42,0.2,0.00767,1e-05,1.31928]
[1780161566404,32.93,73810.64,0.2,0.00765,1e-05,1.31648]
[1780161573196,32.93,73810.84,0.2,0.00765,1e-05,1.31558]
[1780161578231,32.93,73811.72,0.2,0.00766,1e-05,1.31696]
[1780161583266,32.93,73812.43,0.2,0.00767,1e-05,1.31807]
[1780161588301,32.93,73812.24,0.2,0.00766,1e-05,1.31778]
[1780161594343,32.93,73812.24,0.2,0.00766,1e-05,1.31778]
[1780161600385,32.93,73812.24,0.2,0.00766,1e-05,1.31778]
[1780161605422,32.93,73826.96,0.2,0.00782,1e-05,1.34108]
[1780161610457,32.93,73831.26,0.2,0.00786,1e-05,1.34795]
[1780161615479,32.93,73830.39,0.2,0.00785,1e-05,1.34656]
[1780161620526,32.93,73831.87,0.2,0.00787,1e-05,1.34893]
[1780161625562,32.93,73840.82,0.2,0.00796,1e-05,1.36333]
[1780161630597,32.93,73842.82,0.2,0.00798,1e-05,1.36657]
[1780161635632,32.93,73853.96,0.2,0.0081,1e-05,1.38344]
[1780161640674,32.93,73856.9,0.2,0.00813,1e-05,1.38826]
[1780161643808,32.93,73856.39,0.2,0.00812,1e-05,1.38742]
[1780161644046,32.93,73862.16,0.2,0.00818,1e-05,1.39691]
[1780161649737,32.93,73868.84,0.2,0.00826,1e-05,1.40796]
[1780161654772,32.93,73871.75,0.2,0.00829,1e-05,1.4128]
[1780161659807,32.93,73874.05,0.2,0.00831,1e-05,1.41663]
[1780161664844,32.93,73877.18,0.2,0.00835,1e-05,1.42186]
[1780161670887,32.93,73877.84,0.2,0.00836,1e-05,1.42297]
[1780161681967,32.93,73878.46,0.2,0.00836,1e-05,1.424]
[1780161687002,32.93,73879.71,0.2,0.00838,1e-05,1.4261]
[1780161692038,32.93,73880.27,0.2,0.00838,1e-05,1.42575]
[1780161697073,32.93,73880.59,0.2,0.00838,1e-05,1.42629]
[1780161702108,32.93,73880.9,0.2,0.00838,1e-05,1.42681]
[1780161707143,32.93,73881.63,0.2,0.00839,1e-05,1.42803]
[1780161712180,32.93,73883.32,0.2,0.00841,1e-05,1.43087]
[1780161718222,32.93,73879.6,0.2,0.00837,1e-05,1.42463]
[1780161722251,32.93,73904.5,0.2,0.00865,1e-05,1.46686]
[1780161727287,32.93,73907.9,0.2,0.00869,1e-05,1.47271]
[1780161732322,32.93,73913.78,0.2,0.00876,1e-05,1.48286]
[1780161737814,32.93,73922.37,0.2,0.00885,1e-05,1.4978]
[1780161743404,32.93,73923.2,0.2,0.00886,1e-05,1.49925]
[1780161749446,32.93,73925.58,0.2,0.00889,1e-05,1.50341]
[1780161754481,32.93,73908.96,0.2,0.00869,1e-05,1.47321]
[1780161760523,32.93,73904.22,0.2,0.00864,1e-05,1.46507]
[1780161765558,32.93,73903.21,0.2,0.00863,1e-05,1.46334]
[1780161770593,32.93,73897.09,0.2,0.00856,1e-05,1.45288]
[1780161775628,32.93,73897.13,0.2,0.00856,1e-05,1.45295]
[1780161780663,32.93,73897.02,0.2,0.00856,1e-05,1.45276]
[1780161785699,32.93,73891.21,0.2,0.00849,1e-05,1.4429]
[1780161790733,32.93,73890.34,0.2,0.00848,1e-05,1.44142]
[1780161795259,32.93,73890.15,0.2,0.00848,1e-05,1.4411]
[1780161803826,32.93,73889.86,0.2,0.00848,1e-05,1.44061]
[1780161808861,32.93,73891.05,0.2,0.00849,1e-05,1.44262]
[1780161812267,32.93,73891.26,0.2,0.00849,1e-05,1.44298]
[1780161817926,32.93,73891.9,0.2,0.00849,1e-05,1.44276]
[1780161822961,32.93,73891.78,0.2,0.00849,1e-05,1.44256]
[1780161829298,32.93,73890.63,0.2,0.00848,1e-05,1.44062]
[1780161835045,32.93,73890.23,0.2,0.00847,1e-05,1.43994]
[1780161841087,32.93,73890.32,0.2,0.00847,1e-05,1.44009]
[1780161846323,32.93,73890.39,0.2,0.00847,1e-05,1.44021]
[1780161852164,32.93,73890.21,0.2,0.00847,1e-05,1.4399]
[1780161858206,32.93,73890.72,0.2,0.00848,1e-05,1.44077]
[1780161863333,32.93,73895.98,0.2,0.00854,1e-05,1.44969]
[1780161869283,32.93,73889.91,0.2,0.00847,1e-05,1.4394]
[1780161876332,32.93,73890.93,0.2,0.00847,1e-05,1.43982]
[1780161880367,32.93,73890.38,0.2,0.00847,1e-05,1.4389]
[1780161886405,32.93,73895.49,0.2,0.00852,1e-05,1.44755]
[1780161891438,32.93,73900.76,0.2,0.00858,1e-05,1.45653]
[1780161896473,32.93,73905.47,0.2,0.00864,1e-05,1.46458]
[1780161897403,32.93,73905.47,0.2,0.00864,1e-05,1.46458]
[1780161902518,32.93,73903.4,0.2,0.00861,1e-05,1.46104]
[1780161908560,32.93,73904.29,0.2,0.00862,1e-05,1.46256]
[1780161913595,32.93,73896.54,0.2,0.00854,1e-05,1.44934]
[1780161914436,32.93,73896.54,0.2,0.00854,1e-05,1.44934]
[1780161919638,32.93,73896.01,0.2,0.00853,1e-05,1.44844]
[1780161924673,32.93,73891.87,0.2,0.00848,1e-05,1.44142]
[1780161929708,32.93,73888.92,0.2,0.00845,1e-05,1.43643]
[1780161931458,32.93,73888.57,0.2,0.00845,1e-05,1.43584]
[1780161939777,32.93,73888.25,0.2,0.00844,1e-05,1.434]
[1780161944813,32.93,73887.99,0.2,0.00843,1e-05,1.43357]
[1780161948494,32.93,73888.09,0.2,0.00843,1e-05,1.43373]
[1780161954883,32.93,73885.15,0.2,0.0084,1e-05,1.42879]
[1780161959918,32.93,73882.72,0.2,0.00837,1e-05,1.42471]
[1780161965518,32.93,73882.49,0.2,0.00837,1e-05,1.42432]
[1780161970995,32.93,73882.63,0.2,0.00837,1e-05,1.42456]
[1780161976030,32.93,73882.32,0.2,0.00837,1e-05,1.42404]
[1780161982528,32.93,73882.69,0.2,0.00837,1e-05,1.42466]
[1780161991135,32.93,73882.34,0.2,0.00836,1e-05,1.42278]
[1780161995020,32.93,73880.21,0.2,0.00834,1e-05,1.41922]
[1780161996818,32.93,73870.76,0.2,0.00823,1e-05,1.40349]
[1780162002214,32.93,73869.07,0.2,0.00822,1e-05,1.4007]
[1780162008069,32.93,73861.09,0.2,0.00813,1e-05,1.38755]
[1780162013295,32.93,73859.14,0.2,0.00811,1e-05,1.38436]
[1780162018335,32.93,73859.79,0.2,0.00812,1e-05,1.38542]
[1780162019225,32.93,73859.79,0.2,0.00812,1e-05,1.38542]
[1780162024377,32.93,73873.01,0.2,0.00826,1e-05,1.40723]
[1780162029412,32.93,73876.01,0.2,0.00829,1e-05,1.41221]
[1780162033618,32.93,73872.3,0.2,0.00825,1e-05,1.40605]
[1780162040491,32.93,73868.33,0.2,0.00821,1e-05,1.39947]
[1780162045526,32.93,73877.46,0.2,0.00831,1e-05,1.41463]
[1780162050654,32.93,73873.0,0.2,0.00826,1e-05,1.40721]
[1780162058623,32.93,73872.16,0.2,0.00824,1e-05,1.40454]
[1780162064665,32.93,73872.62,0.2,0.00825,1e-05,1.4053]
[1780162067674,32.93,73872.37,0.2,0.00825,1e-05,1.40489]
[1780162074735,32.93,73872.51,0.2,0.00825,1e-05,1.40512]
[1780162079769,32.93,73872.51,0.2,0.00825,1e-05,1.40512]
[1780162084685,32.93,73874.07,0.2,0.00826,1e-05,1.40771]
[1780162090847,32.93,73874.18,0.2,0.00827,1e-05,1.40789]
[1780162095882,32.93,73865.47,0.2,0.00817,1e-05,1.39349]
[1780162100918,32.93,73865.53,0.2,0.00817,1e-05,1.39358]
[1780162101711,32.93,73865.53,0.2,0.00817,1e-05,1.39358]
[1780162106960,32.93,73866.73,0.2,0.00818,1e-05,1.39556]
[1780162111995,32.93,73862.83,0.2,0.00813,1e-05,1.38788]
[1780162117030,32.93,73857.16,0.2,0.00807,1e-05,1.3786]
[1780162118732,32.93,73857.04,0.2,0.00807,1e-05,1.3784]
[1780162124593,32.93,73857.2,0.2,0.00807,1e-05,1.37866]
[1780162132136,32.93,73842.75,0.2,0.00792,1e-05,1.35523]
[1780162137171,32.93,73843.2,0.2,0.00792,1e-05,1.35596]
[1780162142217,32.93,73845.7,0.2,0.00795,1e-05,1.35999]
[1780162147252,32.93,73848.48,0.2,0.00798,1e-05,1.36448]
[1780162150326,32.93,73848.2,0.2,0.00798,1e-05,1.36403]
[1780162150497,32.93,73848.31,0.2,0.00798,1e-05,1.36421]
[1780162151513,32.93,73848.31,0.2,0.00798,1e-05,1.36421]
[1780162157321,32.93,73854.08,0.2,0.00804,1e-05,1.37357]
[1780162162357,32.93,73856.55,0.2,0.00807,1e-05,1.3776]
[1780162167393,32.93,73855.76,0.2,0.00806,1e-05,1.37631]
[1780162173435,32.93,73840.2,0.2,0.00789,1e-05,1.34989]
[1780162181492,32.93,73832.94,0.2,0.00781,1e-05,1.33828]
[1780162183212,32.93,73832.94,0.2,0.00781,1e-05,1.33828]
[1780162183469,32.93,73833.32,0.2,0.00781,1e-05,1.33889]
[1780162189548,32.93,73833.55,0.2,0.00782,1e-05,1.33925]
[1780162194583,32.93,73835.3,0.2,0.00783,1e-05,1.34205]
[1780162201706,32.93,73835.69,0.2,0.00784,1e-05,1.34267]
[1780162207554,32.93,73829.69,0.2,0.00778,1e-05,1.33311]
[1780162210673,32.93,73807.9,0.2,0.00755,1e-05,1.29887]
[1780162217766,32.93,73793.44,0.2,0.00741,1e-05,1.27655]
[1780162218571,32.93,73793.44,0.2,0.00741,1e-05,1.27655]
[1780162223813,32.93,73781.86,0.2,0.00729,1e-05,1.2589]
[1780162228848,32.93,73776.7,0.2,0.00724,1e-05,1.2511]
[1780162233883,32.93,73771.92,0.2,0.00719,1e-05,1.24274]
[1780162238918,32.93,73767.78,0.2,0.00715,1e-05,1.23655]
[1780162244960,32.93,73765.65,0.2,0.00713,1e-05,1.23337]
[1780162249996,32.93,73761.91,0.2,0.00709,1e-05,1.22781]
[1780162255032,32.93,73773.65,0.2,0.0072,1e-05,1.24534]
[1780162260067,32.93,73773.91,0.2,0.00721,1e-05,1.24573]
[1780162265109,32.93,73766.14,0.2,0.00713,1e-05,1.2341]
[1780162270142,32.93,73762.66,0.2,0.0071,1e-05,1.22892]
[1780162275177,32.93,73770.1,0.2,0.00717,1e-05,1.24001]
[1780162280212,32.93,73769.99,0.2,0.00717,1e-05,1.23985]
[1780162285247,32.93,73769.83,0.2,0.00717,1e-05,1.23961]
[1780162290282,32.93,73768.7,0.2,0.00716,1e-05,1.23792]
[1780162296324,32.93,73764.03,0.2,0.0071,1e-05,1.22979]
[1780162301359,32.93,73765.5,0.2,0.00712,1e-05,1.23198]
[1780162303212,32.93,73765.49,0.2,0.00712,1e-05,1.23197]
[1780162303305,32.93,73765.49,0.2,0.00712,1e-05,1.23197]
[1780162311429,32.93,73763.17,0.2,0.0071,1e-05,1.22852]
[1780162316466,32.93,73782.15,0.2,0.00728,1e-05,1.25698]
[1780162321501,32.93,73788.5,0.2,0.00734,1e-05,1.26662]
[1780162326536,32.93,73794.4,0.2,0.0074,1e-05,1.27563]
[1780162330656,32.93,73765.29,0.2,0.00712,1e-05,1.23167]
[1780162335918,32.93,73758.14,0.2,0.00705,1e-05,1.22106]
[1780162341642,32.93,73762.15,0.2,0.00709,1e-05,1.227]
[1780162346677,32.93,73764.02,0.2,0.0071,1e-05,1.22978]
[1780162351714,32.93,73764.1,0.2,0.0071,1e-05,1.22874]
[1780162356750,32.93,73762.57,0.2,0.00708,1e-05,1.22647]
[1780162361785,32.93,73760.49,0.2,0.00706,1e-05,1.22338]
[1780162366820,32.93,73758.66,0.2,0.00705,1e-05,1.22068]
[1780162371563,32.93,73737.36,0.2,0.00685,1e-05,1.18954]
[1780162377492,32.93,73734.85,0.2,0.00682,1e-05,1.18591]
[1780162386975,32.93,73735.16,0.2,0.00682,1e-05,1.18636]
[1780162388999,32.93,73716.9,0.2,0.00666,1e-05,1.16025]
[1780162394049,32.93,73727.04,0.2,0.00675,1e-05,1.17469]
[1780162399084,32.93,73727.02,0.2,0.00675,1e-05,1.17466]
[1780162405126,32.93,73734.86,0.2,0.00682,1e-05,1.18593]
[1780162410175,32.93,73747.15,0.2,0.00694,1e-05,1.20377]
[1780162415204,32.93,73750.4,0.2,0.00696,1e-05,1.20738]
[1780162420239,32.93,73747.61,0.2,0.00694,1e-05,1.2033]
[1780162425274,32.93,73756.79,0.2,0.00702,1e-05,1.21676]
[1780162430309,32.93,73750.53,0.2,0.00696,1e-05,1.20757]
[1780162435344,32.93,73755.18,0.2,0.00701,1e-05,1.21439]
[1780162440379,32.93,73748.2,0.2,0.00694,1e-05,1.20416]
[1780162445413,32.93,73748.42,0.2,0.00694,1e-05,1.20448]
[1780162450449,32.93,73749.9,0.2,0.00696,1e-05,1.20664]
[1780162455484,32.93,73763.47,0.2,0.00709,1e-05,1.22664]
[1780162461526,32.93,73763.62,0.2,0.00709,1e-05,1.22686]
[1780162466560,32.93,73763.01,0.2,0.00708,1e-05,1.22596]
[1780162475624,32.93,73763.7,0.2,0.00708,1e-05,1.22582]
[1780162480659,32.93,73767.38,0.2,0.00712,1e-05,1.23129]
[1780162486701,32.93,73767.28,0.2,0.00712,1e-05,1.23114]
[1780162491736,32.93,73766.46,0.2,0.00711,1e-05,1.22992]
[1780162497779,32.93,73765.87,0.2,0.0071,1e-05,1.22904]
[1780162502816,32.93,73764.3,0.2,0.00709,1e-05,1.22671]
[1780162507851,32.93,73767.91,0.2,0.00712,1e-05,1.23208]
[1780162513893,32.93,73768.96,0.2,0.00713,1e-05,1.23364]
[1780162519939,32.93,73778.57,0.2,0.00723,1e-05,1.24804]
[1780162524974,32.93,73783.11,0.2,0.00727,1e-05,1.25489]
[1780162530009,32.93,73782.52,0.2,0.00726,1e-05,1.254]
[1780162535044,32.93,73781.96,0.2,0.00725,1e-05,1.25197]
[1780162540080,32.93,73774.38,0.2,0.00718,1e-05,1.24058]
[1780162545116,32.93,73774.29,0.2,0.00718,1e-05,1.24044]
[1780162551158,32.93,73774.76,0.2,0.00718,1e-05,1.24115]
[1780162558207,32.93,73775.28,0.2,0.00719,1e-05,1.24192]
[1780162565256,32.93,73775.76,0.2,0.00719,1e-05,1.24264]
[1780162570291,32.93,73763.19,0.2,0.00707,1e-05,1.22391]
[1780162575326,32.93,73756.72,0.2,0.00701,1e-05,1.21435]
[1780162580361,32.93,73757.36,0.2,0.00701,1e-05,1.2153]
[1780162586403,32.93,73758.28,0.2,0.00702,1e-05,1.21665]
[1780162591438,32.93,73758.04,0.2,0.00701,1e-05,1.21515]
[1780162596474,32.93,73757.98,0.2,0.00701,1e-05,1.21506]
[1780162601790,32.93,73757.04,0.2,0.007,1e-05,1.21367]
[1780162611580,32.93,73755.05,0.2,0.00699,1e-05,1.21075]
[1780162616615,32.93,73749.34,0.2,0.00693,1e-05,1.20239]
[1780162621650,32.93,73745.97,0.2,0.0069,1e-05,1.19748]
[1780162626685,32.93,73751.51,0.2,0.00695,1e-05,1.20556]
[1780162631719,32.93,73752.09,0.2,0.00696,1e-05,1.20641]
[1780162636756,32.93,73753.53,0.2,0.00697,1e-05,1.20852]
[1780162641791,32.93,73754.83,0.2,0.00698,1e-05,1.21043]
[1780162646826,32.93,73761.1,0.2,0.00704,1e-05,1.21966]
[1780162651861,32.93,73765.03,0.2,0.00707,1e-05,1.22432]
[1780162657903,32.93,73766.53,0.2,0.00709,1e-05,1.22654]
[1780162661931,32.93,73785.07,0.2,0.00727,1e-05,1.25431]
[1780162667973,32.93,73794.52,0.2,0.00736,1e-05,1.26867]
[1780162673008,32.93,73796.21,0.2,0.00738,1e-05,1.27125]
[1780162678047,32.93,73796.47,0.2,0.00738,1e-05,1.27165]
[1780162683082,32.93,73795.94,0.2,0.00738,1e-05,1.27084]
[1780162690131,32.93,73796.92,0.2,0.00739,1e-05,1.27234]
[1780162695166,32.93,73796.29,0.2,0.00738,1e-05,1.27137]
[1780162700201,32.93,73798.73,0.2,0.0074,1e-05,1.27511]
[1780162705236,32.93,73799.56,0.2,0.00741,1e-05,1.27638]
[1780162710273,32.93,73799.21,0.2,0.00741,1e-05,1.27584]
[1780162715308,32.93,73798.87,0.2,0.0074,1e-05,1.27413]
[1780162721350,32.93,73800.24,0.2,0.00741,1e-05,1.27623]
[1780162726385,32.93,73801.63,0.2,0.00743,1e-05,1.27836]
[1780162731423,32.93,73803.01,0.2,0.00744,1e-05,1.28048]
[1780162736458,32.93,73803.64,0.2,0.00745,1e-05,1.28145]
[1780162741493,32.93,73803.5,0.2,0.00745,1e-05,1.28124]
[1780162746528,32.93,73803.76,0.2,0.00745,1e-05,1.28164]
[1780162752570,32.93,73803.6,0.2,0.00745,1e-05,1.28139]
[1780162757604,32.93,73803.5,0.2,0.00745,1e-05,1.28124]
[1780162761496,32.93,73803.61,0.2,0.00745,1e-05,1.28141]
[1780162762209,32.93,73803.61,0.2,0.00745,1e-05,1.28141]
[1780162769689,32.93,73809.53,0.2,0.00751,1e-05,1.29054]
[1780162774724,32.93,73817.0,0.2,0.00758,1e-05,1.30094]
[1780162779762,32.93,73821.6,0.2,0.00762,1e-05,1.30812]
[1780162784797,32.93,73821.78,0.2,0.00762,1e-05,1.3084]
[1780162790839,32.93,73824.04,0.2,0.00765,1e-05,1.31195]
[1780162795874,32.93,73823.81,0.2,0.00765,1e-05,1.31159]
[1780162800909,32.93,73823.72,0.2,0.00764,1e-05,1.31144]
[1780162805944,32.93,73823.82,0.2,0.00765,1e-05,1.3116]
[1780162811986,32.93,73822.58,0.2,0.00763,1e-05,1.30966]
[1780162817022,32.93,73822.71,0.2,0.00763,1e-05,1.30986]
[1780162822056,32.93,73823.23,0.2,0.00764,1e-05,1.31068]
[1780162827092,32.93,73825.88,0.2,0.00767,1e-05,1.31484]
[1780162834141,32.93,73823.17,0.2,0.00763,1e-05,1.30936]
[1780162839179,32.93,73823.72,0.2,0.00764,1e-05,1.31023]
[1780162844214,32.93,73823.42,0.2,0.00763,1e-05,1.30976]
[1780162850256,32.93,73823.46,0.2,0.00763,1e-05,1.30982]
[1780162857305,32.93,73823.47,0.2,0.00763,1e-05,1.30983]
[1780162862340,32.93,73824.15,0.2,0.00764,1e-05,1.3109]
[1780162868382,32.93,73824.43,0.2,0.00764,1e-05,1.31134]
[1780162873417,32.93,73827.1,0.2,0.00767,1e-05,1.31553]
[1780162878452,32.93,73832.03,0.2,0.00772,1e-05,1.32331]
[1780162883494,32.93,73836.17,0.2,0.00777,1e-05,1.32986]
[1780162888529,32.93,73836.24,0.2,0.00777,1e-05,1.32998]
[1780162893564,32.93,73836.45,0.2,0.00776,1e-05,1.32908]
[1780162899606,32.93,73837.75,0.2,0.00778,1e-05,1.33114]
[1780162901832,32.93,73837.86,0.2,0.00778,1e-05,1.33132]
[1780162902163,32.93,73837.83,0.2,0.00778,1e-05,1.33127]
[1780162908669,32.93,73838.41,0.2,0.00778,1e-05,1.33219]
[1780162913704,32.93,73839.09,0.2,0.00779,1e-05,1.33327]
[1780162918740,32.93,73839.23,0.2,0.00779,1e-05,1.33349]
[1780162923779,32.93,73839.31,0.2,0.00779,1e-05,1.33362]
[1780162930828,32.93,73839.42,0.2,0.00779,1e-05,1.3338]
[1780162936870,32.93,73838.82,0.2,0.00779,1e-05,1.33284]
[1780162942912,32.93,73838.87,0.2,0.00779,1e-05,1.33292]
[1780162956011,32.93,73838.91,0.2,0.00778,1e-05,1.33175]
[1780162962049,32.93,73838.86,0.2,0.00778,1e-05,1.33167]
[1780162969098,32.93,73839.0,0.2,0.00778,1e-05,1.33189]
[1780162975140,32.93,73838.96,0.2,0.00778,1e-05,1.33183]
[1780162981183,32.93,73838.62,0.2,0.00778,1e-05,1.33129]
[1780162986217,32.93,73838.7,0.2,0.00778,1e-05,1.33142]
[1780162991252,32.93,73839.65,0.2,0.00779,1e-05,1.33293]
[1780162996287,32.93,73838.5,0.2,0.00778,1e-05,1.3311]
[1780163010385,32.93,73837.36,0.2,0.00776,1e-05,1.32929]
[1780163015420,32.93,73838.1,0.2,0.00777,1e-05,1.32923]
[1780163021462,32.93,73837.93,0.2,0.00776,1e-05,1.32896]
[1780163029519,32.93,73837.86,0.2,0.00776,1e-05,1.32885]
[1780163035562,32.93,73842.05,0.2,0.00781,1e-05,1.33551]
[1780163040597,32.93,73847.51,0.2,0.00786,1e-05,1.34423]
[1780163046644,32.93,73846.24,0.2,0.00785,1e-05,1.3422]
[1780163052686,32.93,73845.47,0.2,0.00784,1e-05,1.34097]
[1780163058728,32.93,73845.04,0.2,0.00784,1e-05,1.34028]
[1780163065779,32.93,73845.37,0.2,0.00784,1e-05,1.34081]
[1780163070814,32.93,73845.31,0.2,0.00784,1e-05,1.34071]
[1780163075849,32.93,73845.88,0.2,0.00784,1e-05,1.34039]
[1780163080884,32.93,73845.48,0.2,0.00784,1e-05,1.33975]
[1780163085925,32.93,73851.29,0.2,0.0079,1e-05,1.34905]
[1780163092621,32.93,73851.36,0.2,0.0079,1e-05,1.34917]
[1780163098009,32.93,73852.36,0.2,0.00791,1e-05,1.35077]
[1780163104075,32.93,73852.73,0.2,0.00791,1e-05,1.35137]
[1780163109112,32.93,73857.45,0.2,0.00796,1e-05,1.35898]
[1780163114147,32.93,73857.46,0.2,0.00796,1e-05,1.359]
[1780163119182,32.93,73857.62,0.2,0.00796,1e-05,1.35925]
[1780163124217,32.93,73858.06,0.2,0.00797,1e-05,1.35997]
[1780163129252,32.93,73858.06,0.2,0.00797,1e-05,1.35997]
[1780163134287,32.93,73861.68,0.2,0.008,1e-05,1.36457]
[1780163139322,32.93,73865.56,0.2,0.00804,1e-05,1.37088]
[1780163144357,32.93,73867.27,0.2,0.00806,1e-05,1.37366]
[1780163149404,32.93,73867.33,0.2,0.00806,1e-05,1.37376]
[1780163154439,32.93,73867.59,0.2,0.00806,1e-05,1.37419]
[1780163159475,32.93,73868.52,0.2,0.00807,1e-05,1.3757]
[1780163164510,32.93,73870.06,0.2,0.00809,1e-05,1.37822]
[1780163169545,32.93,73873.07,0.2,0.00812,1e-05,1.38315]
[1780163174580,32.93,73877.64,0.2,0.00817,1e-05,1.39066]
[1780163179615,32.93,73877.52,0.2,0.00817,1e-05,1.39046]
[1780163184650,32.93,73876.69,0.2,0.00816,1e-05,1.3891]
[1780163191699,32.93,73876.92,0.2,0.00816,1e-05,1.3882]
[1780163196734,32.93,73879.29,0.2,0.00818,1e-05,1.39211]
[1780163201769,32.93,73879.49,0.2,0.00818,1e-05,1.39244]
[1780163206804,32.93,73879.57,0.2,0.00819,1e-05,1.39257]
[1780163211839,32.93,73880.96,0.2,0.0082,1e-05,1.39486]
[1780163216874,32.93,73882.41,0.2,0.00822,1e-05,1.39726]
[1780163222919,32.93,73886.19,0.2,0.00826,1e-05,1.40352]
[1780163227954,32.93,73897.4,0.2,0.00838,1e-05,1.42223]
[1780163232989,32.93,73897.73,0.2,0.00839,1e-05,1.42278]
[1780163238024,32.93,73901.89,0.2,0.00843,1e-05,1.42978]
[1780163243063,32.93,73899.69,0.2,0.00841,1e-05,1.42607]
[1780163248098,32.93,73899.56,0.2,0.00841,1e-05,1.42585]
[1780163250368,32.93,73899.5,0.2,0.00841,1e-05,1.42575]
[1780163252000,32.93,73879.85,0.2,0.00818,1e-05,1.39176]
[1780163258171,32.93,73876.44,0.2,0.00814,1e-05,1.38614]
[1780163263206,32.93,73879.11,0.2,0.00817,1e-05,1.39054]
[1780163267470,32.93,73879.65,0.2,0.00818,1e-05,1.39143]
[1780163273276,32.93,73879.49,0.2,0.00818,1e-05,1.39116]
[1780163279318,32.93,73879.66,0.2,0.00818,1e-05,1.39144]
[1780163284353,32.93,73879.66,0.2,0.00818,1e-05,1.39144]
[1780163289388,32.93,73877.81,0.2,0.00816,1e-05,1.3884]
[1780163294423,32.93,73876.9,0.2,0.00815,1e-05,1.3869]
[1780163302479,32.93,73876.76,0.2,0.00815,1e-05,1.38667]
[1780163307515,32.93,73873.32,0.2,0.00811,1e-05,1.38102]
[1780163312550,32.93,73885.03,0.2,0.00823,1e-05,1.39904]
[1780163317585,32.93,73890.43,0.2,0.00829,1e-05,1.408]
[1780163322622,32.93,73892.29,0.2,0.00831,1e-05,1.4111]
[1780163329669,32.93,73892.39,0.2,0.00831,1e-05,1.41127]
[1780163334704,32.93,73892.32,0.2,0.00831,1e-05,1.41115]
[1780163339739,32.93,73897.52,0.2,0.00837,1e-05,1.41984]
[1780163344774,32.93,73901.05,0.2,0.00841,1e-05,1.42577]
[1780163349809,32.93,73902.53,0.2,0.00842,1e-05,1.42826]
[1780163354845,32.93,73906.65,0.2,0.00847,1e-05,1.43521]
[1780163359880,32.93,73910.86,0.2,0.00852,1e-05,1.44234]
[1780163364916,32.93,73911.06,0.2,0.00852,1e-05,1.44268]
[1780163369951,32.93,73911.27,0.2,0.00852,1e-05,1.44304]
[1780163372498,32.93,73911.26,0.2,0.00852,1e-05,1.44302]
[1780163373186,32.93,73911.15,0.2,0.00851,1e-05,1.44153]
[1780163383042,32.93,73911.25,0.2,0.00852,1e-05,1.4417]
[1780163388078,32.93,73910.4,0.2,0.00851,1e-05,1.44026]
[1780163394120,32.93,73909.69,0.2,0.0085,1e-05,1.43905]
[1780163399155,32.93,73910.17,0.2,0.0085,1e-05,1.43987]
[1780163407211,32.93,73909.4,0.2,0.00849,1e-05,1.43856]
[1780163412246,32.93,73909.84,0.2,0.0085,1e-05,1.43931]
[1780163417281,32.93,73910.21,0.2,0.0085,1e-05,1.43993]
[1780163422316,32.93,73909.83,0.2,0.0085,1e-05,1.43929]
[1780163427352,32.93,73910.65,0.2,0.00851,1e-05,1.44068]
[1780163432386,32.93,73910.66,0.2,0.0085,1e-05,1.43939]
[1780163440442,32.93,73910.8,0.2,0.0085,1e-05,1.43963]
[1780163441518,32.93,73910.8,0.2,0.0085,1e-05,1.43963]
[1780163448498,32.93,73907.65,0.2,0.00847,1e-05,1.4343]
[1780163453533,32.93,73908.72,0.2,0.00848,1e-05,1.43611]
[1780163454672,32.93,73908.72,0.2,0.00848,1e-05,1.43611]
[1780163465617,32.93,73909.26,0.2,0.00849,1e-05,1.43702]
[1780163470652,32.93,73909.33,0.2,0.00849,1e-05,1.43714]
[1780163475686,32.93,73908.99,0.2,0.00848,1e-05,1.43656]
[1780163480727,32.93,73906.16,0.2,0.00845,1e-05,1.43178]
[1780163485758,32.93,73887.88,0.2,0.00825,1e-05,1.4012]
[1780163490793,32.93,73887.97,0.2,0.00825,1e-05,1.40135]
[1780163495828,32.93,73888.02,0.2,0.00824,1e-05,1.40015]
[1780163500863,32.93,73887.93,0.2,0.00824,1e-05,1.4]
[1780163506905,32.93,73888.43,0.2,0.00825,1e-05,1.40083]
[1780163511940,32.93,73903.49,0.2,0.00841,1e-05,1.42598]
[1780163516976,32.93,73903.97,0.2,0.00842,1e-05,1.42679]
[1780163522012,32.93,73907.89,0.2,0.00846,1e-05,1.4334]
[1780163527047,32.93,73908.68,0.2,0.00847,1e-05,1.43474]
[1780163535103,32.93,73909.52,0.2,0.00848,1e-05,1.43616]
[1780163540138,32.93,73909.96,0.2,0.00849,1e-05,1.4369]
[1780163545173,32.93,73910.25,0.2,0.00849,1e-05,1.43739]
[1780163550208,32.93,73910.38,0.2,0.00849,1e-05,1.43761]
[1780163555243,32.93,73909.98,0.2,0.00848,1e-05,1.43563]
[1780163560279,32.93,73908.1,0.2,0.00846,1e-05,1.43245]
[1780163565314,32.93,73909.67,0.2,0.00847,1e-05,1.43511]
[1780163577400,32.93,73910.84,0.2,0.00849,1e-05,1.43709]
[1780163583442,32.93,73910.34,0.2,0.00848,1e-05,1.43624]
[1780163588477,32.93,73909.99,0.2,0.00848,1e-05,1.43565]
[1780163593512,32.93,73909.89,0.2,0.00848,1e-05,1.43548]
[1780163598549,32.93,73912.09,0.2,0.0085,1e-05,1.43921]
[1780163604589,32.93,73912.1,0.2,0.0085,1e-05,1.43922]
[1780163609624,32.93,73910.8,0.2,0.00849,1e-05,1.43702]
[1780163616673,32.93,73910.52,0.2,0.00848,1e-05,1.43524]
[1780163622715,32.93,73910.51,0.2,0.00848,1e-05,1.43523]
[1780163627750,32.93,73909.81,0.2,0.00847,1e-05,1.43404]
[1780163632786,32.93,73908.72,0.2,0.00846,1e-05,1.4322]
[1780163638827,32.93,73908.66,0.2,0.00846,1e-05,1.4321]
[1780163643862,32.93,73908.57,0.2,0.00846,1e-05,1.43195]
[1780163650911,32.93,73908.43,0.2,0.00845,1e-05,1.43171]
[1780163655946,32.93,73908.39,0.2,0.00845,1e-05,1.43164]
[1780163660981,32.93,73909.78,0.2,0.00847,1e-05,1.43399]
[1780163666016,32.93,73910.27,0.2,0.00847,1e-05,1.43482]
[1780163671055,32.93,73910.04,0.2,0.00846,1e-05,1.43313]
[1780163676091,32.93,73911.64,0.2,0.00848,1e-05,1.43583]
[1780163681126,32.93,73911.7,0.2,0.00848,1e-05,1.43594]
[1780163687168,32.93,73910.73,0.2,0.00847,1e-05,1.43429]
[1780163692203,32.93,73908.39,0.2,0.00845,1e-05,1.43034]
[1780163698244,32.93,73908.54,0.2,0.00845,1e-05,1.4306]
[1780163703280,32.93,73908.77,0.2,0.00845,1e-05,1.43098]
[1780163708314,32.93,73910.36,0.2,0.00847,1e-05,1.43367]
[1780163714357,32.93,73910.4,0.2,0.00847,1e-05,1.43374]
[1780163719393,32.93,73909.57,0.2,0.00846,1e-05,1.43233]
[1780163724428,32.93,73911.57,0.2,0.00848,1e-05,1.43572]
[1780163729463,32.93,73921.32,0.2,0.00859,1e-05,1.45229]
[1780163734498,32.93,73921.53,0.2,0.00859,1e-05,1.45134]
[1780163739533,32.93,73914.39,0.2,0.00851,1e-05,1.43919]
[1780163744571,32.93,73912.39,0.2,0.00848,1e-05,1.4358]
[1780163749606,32.93,73912.22,0.2,0.00848,1e-05,1.43551]
[1780163754641,32.93,73911.87,0.2,0.00848,1e-05,1.43492]
[1780163759676,32.93,73911.65,0.2,0.00847,1e-05,1.43455]
[1780163764711,32.93,73912.94,0.2,0.00849,1e-05,1.43673]
[1780163769746,32.93,73913.26,0.2,0.00849,1e-05,1.43727]
[1780163774781,32.93,73909.87,0.2,0.00845,1e-05,1.43154]
[1780163779816,32.93,73908.54,0.2,0.00844,1e-05,1.42929]
[1780163784851,32.93,73908.59,0.2,0.00844,1e-05,1.42938]
[1780163789886,32.93,73908.77,0.2,0.00844,1e-05,1.42968]
[1780163795928,32.93,73908.4,0.2,0.00843,1e-05,1.42776]
[1780163800963,32.93,73906.52,0.2,0.00841,1e-05,1.42459]
[1780163807005,32.93,73905.83,0.2,0.0084,1e-05,1.42343]
[1780163808856,32.93,73905.83,0.2,0.0084,1e-05,1.42343]
[1780163811015,32.93,73906.02,0.2,0.0084,1e-05,1.42375]
[1780163817074,32.93,73906.65,0.2,0.00841,1e-05,1.42481]
[1780163822110,32.93,73906.7,0.2,0.00841,1e-05,1.4249]
[1780163827145,32.93,73907.23,0.2,0.00842,1e-05,1.42579]
[1780163832181,32.93,73907.17,0.2,0.00842,1e-05,1.42569]
[1780163837216,32.93,73907.54,0.2,0.00842,1e-05,1.42631]
[1780163842251,32.93,73913.16,0.2,0.00848,1e-05,1.4358]
[1780163847286,32.93,73912.28,0.2,0.00847,1e-05,1.43431]
[1780163852321,32.93,73912.14,0.2,0.00847,1e-05,1.43277]
[1780163857356,32.93,73913.2,0.2,0.00848,1e-05,1.43456]
[1780163862396,32.93,73913.8,0.2,0.00848,1e-05,1.43558]
[1780163867431,32.93,73914.75,0.2,0.00849,1e-05,1.43718]
[1780163872466,32.93,73915.23,0.2,0.0085,1e-05,1.438]
[1780163877502,32.93,73915.31,0.2,0.0085,1e-05,1.43813]
[1780163882535,32.93,73915.46,0.2,0.0085,1e-05,1.43839]
[1780163890592,32.93,73915.89,0.2,0.00851,1e-05,1.43912]
[1780163895627,32.93,73916.24,0.2,0.00851,1e-05,1.43971]
[1780163904691,32.93,73917.95,0.2,0.00853,1e-05,1.44261]
[1780163913757,32.93,73917.72,0.2,0.00852,1e-05,1.44091]
[1780163920803,32.93,73917.86,0.2,0.00852,1e-05,1.44115]
[1780163926846,32.93,73917.79,0.2,0.00852,1e-05,1.44103]
[1780163932888,32.93,73917.59,0.2,0.00852,1e-05,1.44069]
[1780163939937,32.93,73917.67,0.2,0.00852,1e-05,1.44083]
[1780163944972,32.93,73918.68,0.2,0.00853,1e-05,1.44255]
[1780163950010,32.93,73919.29,0.2,0.00854,1e-05,1.44358]
[1780163960077,32.93,73919.29,0.2,0.00854,1e-05,1.44358]
[1780163968133,32.93,73919.11,0.2,0.00854,1e-05,1.44328]
[1780163978203,32.93,73919.11,0.2,0.00853,1e-05,1.44197]
[1780163983498,32.93,73919.13,0.2,0.00853,1e-05,1.442]
[1780163984428,32.93,73919.13,0.2,0.00853,1e-05,1.442]
[1780163991295,32.93,73919.33,0.2,0.00853,1e-05,1.44234]
[1780163996330,32.93,73919.36,0.2,0.00853,1e-05,1.44239]
[1780164001365,32.93,73918.28,0.2,0.00852,1e-05,1.44056]
[1780164008414,32.93,73916.98,0.2,0.0085,1e-05,1.43835]
[1780164019491,32.93,73916.29,0.2,0.0085,1e-05,1.43718]
[1780164024526,32.93,73917.24,0.2,0.00851,1e-05,1.43879]
[1780164029561,32.93,73920.17,0.2,0.00854,1e-05,1.44377]
[1780164036610,32.93,73919.92,0.2,0.00853,1e-05,1.44203]
[1780164041645,32.93,73919.05,0.2,0.00852,1e-05,1.44056]
[1780164052722,32.93,73918.76,0.2,0.00852,1e-05,1.44006]
[1780164057757,32.93,73915.36,0.2,0.00848,1e-05,1.4343]
[1780164062792,32.93,73915.24,0.2,0.00848,1e-05,1.4341]
[1780164067827,32.93,73915.74,0.2,0.00848,1e-05,1.43494]
[1780164073236,32.93,73915.72,0.2,0.00848,1e-05,1.43491]
[1780164073388,32.93,73915.72,0.2,0.00848,1e-05,1.43491]
[1780164083939,32.93,73916.23,0.2,0.00849,1e-05,1.43577]
[1780164090401,32.93,73916.23,0.2,0.00849,1e-05,1.43577]
[1780164096030,32.93,73916.1,0.2,0.00848,1e-05,1.43425]
[1780164101065,32.93,73916.09,0.2,0.00848,1e-05,1.43423]
[1780164103931,32.93,73916.09,0.2,0.00848,1e-05,1.43423]
[1780164116170,32.93,73915.87,0.2,0.00848,1e-05,1.43386]
[1780164121205,32.93,73910.22,0.2,0.00841,1e-05,1.42433]
[1780164127247,32.93,73910.05,0.2,0.00841,1e-05,1.42404]
[1780164137318,32.93,73910.24,0.2,0.00841,1e-05,1.42436]
[1780164142353,32.93,73914.67,0.2,0.00846,1e-05,1.43183]
[1780164147388,32.93,73915.32,0.2,0.00847,1e-05,1.43293]
[1780164152423,32.93,73916.58,0.2,0.00848,1e-05,1.43376]
[1780164158465,32.93,73916.96,0.2,0.00848,1e-05,1.4344]
[1780164163500,32.93,73917.14,0.2,0.00848,1e-05,1.4347]
[1780164169542,32.93,73917.03,0.2,0.00848,1e-05,1.43452]
[1780164176591,32.93,73917.64,0.2,0.00849,1e-05,1.43555]
[1780164181625,32.93,73918.33,0.2,0.0085,1e-05,1.43672]
[1780164186663,32.93,73920.19,0.2,0.00852,1e-05,1.43987]
[1780164193712,32.93,73919.73,0.2,0.00851,1e-05,1.43909]
[1780164200761,32.93,73920.11,0.2,0.00852,1e-05,1.43974]
[1780164205796,32.93,73921.24,0.2,0.00853,1e-05,1.44166]
[1780164210831,32.93,73925.85,0.2,0.00858,1e-05,1.44951]
[1780164215866,32.93,73924.47,0.2,0.00856,1e-05,1.44584]
[1780164220901,32.93,73924.47,0.2,0.00856,1e-05,1.44584]
[1780164225938,32.93,73925.89,0.2,0.00858,1e-05,1.44826]
[1780164232987,32.93,73925.85,0.2,0.00858,1e-05,1.44819]
[1780164238022,32.93,73930.51,0.2,0.00863,1e-05,1.45616]
[1780164243057,32.93,73932.11,0.2,0.00865,1e-05,1.4589]
[1780164248098,32.93,73925.31,0.2,0.00857,1e-05,1.44727]
[1780164253133,32.93,73924.77,0.2,0.00856,1e-05,1.44635]
[1780164258168,32.93,73925.74,0.2,0.00857,1e-05,1.448]
[1780164264210,32.93,73925.03,0.2,0.00857,1e-05,1.44679]
[1780164270254,32.93,73925.26,0.2,0.00857,1e-05,1.44719]
[1780164275289,32.93,73925.45,0.2,0.00856,1e-05,1.4462]
[1780164280332,32.93,73925.49,0.2,0.00856,1e-05,1.44626]
[1780164285370,32.93,73923.38,0.2,0.00854,1e-05,1.44267]
[1780164290405,32.93,73917.4,0.2,0.00847,1e-05,1.43253]
[1780164295440,32.93,73917.72,0.2,0.00848,1e-05,1.43307]
[1780164301482,32.93,73917.67,0.2,0.00848,1e-05,1.43299]
[1780164306517,32.93,73917.96,0.2,0.00848,1e-05,1.43348]
[1780164313564,32.93,73917.63,0.2,0.00847,1e-05,1.43292]
[1780164319608,32.93,73917.96,0.2,0.00848,1e-05,1.43348]
[1780164324644,32.93,73918.16,0.2,0.00848,1e-05,1.43382]
[1780164329679,32.93,73918.44,0.2,0.00848,1e-05,1.43429]
[1780164336728,32.93,73918.56,0.2,0.00848,1e-05,1.43319]
[1780164343777,32.93,73918.63,0.2,0.00848,1e-05,1.43331]
[1780164348812,32.93,73919.21,0.2,0.00849,1e-05,1.43429]
[1780164353848,32.93,73919.26,0.2,0.00849,1e-05,1.43437]
[1780164358882,32.93,73919.44,0.2,0.00849,1e-05,1.43468]
[1780164365933,32.93,73918.95,0.2,0.00848,1e-05,1.43385]
[1780164371978,32.93,73919.69,0.2,0.00849,1e-05,1.4351]
[1780164378022,32.93,73919.76,0.2,0.00849,1e-05,1.43522]
[1780164383057,32.93,73913.79,0.2,0.00842,1e-05,1.42514]
[1780164388092,32.93,73918.77,0.2,0.00848,1e-05,1.43354]
[1780164395142,32.93,73919.21,0.2,0.00848,1e-05,1.43298]
[1780164401184,32.93,73917.71,0.2,0.00846,1e-05,1.43045]
[1780164406219,32.93,73922.78,0.2,0.00852,1e-05,1.43903]
[1780164412261,32.93,73922.65,0.2,0.00852,1e-05,1.43881]
[1780164417298,32.93,73918.83,0.2,0.00847,1e-05,1.43234]
[1780164422333,32.93,73922.01,0.2,0.00851,1e-05,1.43772]
[1780164429384,32.93,73921.64,0.2,0.0085,1e-05,1.4371]
[1780164434418,32.93,73919.48,0.2,0.00848,1e-05,1.43344]
[1780164439453,32.93,73920.04,0.2,0.00849,1e-05,1.43439]
[1780164444488,32.93,73920.32,0.2,0.00849,1e-05,1.43486]
[1780164450530,32.93,73920.08,0.2,0.00849,1e-05,1.43445]
[1780164456572,32.93,73918.35,0.2,0.00846,1e-05,1.43022]
[1780164462614,32.93,73917.39,0.2,0.00845,1e-05,1.4286]
[1780164474700,32.93,73917.25,0.2,0.00845,1e-05,1.42837]
[1780164483763,32.93,73917.06,0.2,0.00845,1e-05,1.42805]
[1780164493833,32.93,73916.81,0.2,0.00844,1e-05,1.42762]
[1780164498869,32.93,73917.14,0.2,0.00845,1e-05,1.42818]
[1780164503904,32.93,73914.19,0.2,0.00841,1e-05,1.42321]
[1780164508939,32.93,73910.27,0.2,0.00837,1e-05,1.41663]
[1780164513974,32.93,73899.55,0.2,0.00824,1e-05,1.39747]
[1780164519009,32.93,73910.74,0.2,0.00837,1e-05,1.41612]
[1780164524045,32.93,73920.29,0.2,0.00847,1e-05,1.4322]
[1780164530087,32.93,73921.18,0.2,0.00848,1e-05,1.4337]
[1780164535122,32.93,73922.83,0.2,0.0085,1e-05,1.4365]
[1780164540157,32.93,73923.0,0.2,0.00851,1e-05,1.43679]
[1780164546199,32.93,73922.37,0.2,0.0085,1e-05,1.43572]
[1780164553248,32.93,73922.42,0.2,0.0085,1e-05,1.4358]
[1780164559290,32.93,73922.41,0.2,0.0085,1e-05,1.43579]
[1780164565335,32.93,73922.38,0.2,0.0085,1e-05,1.43574]
[1780164573391,32.93,73923.23,0.2,0.0085,1e-05,1.43587]
[1780164578426,32.93,73922.68,0.2,0.00849,1e-05,1.43494]
[1780164585477,32.93,73922.03,0.2,0.00849,1e-05,1.43383]
[1780164592526,32.93,73922.38,0.2,0.00849,1e-05,1.43443]
[1780164594498,32.93,73922.39,0.2,0.00849,1e-05,1.43444]
[1780164595512,32.93,73922.44,0.2,0.00849,1e-05,1.43453]
[1780164601590,32.93,73922.61,0.2,0.00849,1e-05,1.43482]
[1780164606625,32.93,73921.93,0.2,0.00849,1e-05,1.43367]
[1780164611660,32.93,73920.9,0.2,0.00847,1e-05,1.43192]
[1780164620723,32.93,73921.4,0.2,0.00848,1e-05,1.43277]
[1780164626765,32.93,73921.46,0.2,0.00848,1e-05,1.43287]
[1780164631799,32.93,73921.58,0.2,0.00847,1e-05,1.43177]
[1780164638849,32.93,73921.59,0.2,0.00847,1e-05,1.43178]
[1780164644891,32.93,73924.49,0.2,0.00851,1e-05,1.43669]
[1780164649926,32.93,73924.64,0.2,0.00851,1e-05,1.43695]
[1780164654961,32.93,73924.51,0.2,0.00851,1e-05,1.43673]
[1780164660022,32.93,73924.67,0.2,0.00851,1e-05,1.437]
[1780164665054,32.93,73924.8,0.2,0.00851,1e-05,1.43722]
[1780164670089,32.93,73924.7,0.2,0.00851,1e-05,1.43705]
[1780164675124,32.93,73924.72,0.2,0.00851,1e-05,1.43708]
[1780164683180,32.93,73924.83,0.2,0.00851,1e-05,1.43727]
[1780164688215,32.93,73924.76,0.2,0.00851,1e-05,1.43715]
[1780164693250,32.93,73924.73,0.2,0.0085,1e-05,1.43579]
[1780164698284,32.93,73924.8,0.2,0.0085,1e-05,1.43591]
[1780164704327,32.93,73924.76,0.2,0.0085,1e-05,1.43584]
[1780164711378,32.93,73924.58,0.2,0.0085,1e-05,1.43554]
[1780164715807,32.93,73924.31,0.2,0.0085,1e-05,1.43508]
[1780164717635,32.93,73924.49,0.2,0.0085,1e-05,1.43539]
[1780164723462,32.93,73924.44,0.2,0.0085,1e-05,1.4353]
[1780164728497,32.93,73919.72,0.2,0.00845,1e-05,1.42732]
[1780164733532,32.93,73919.41,0.2,0.00844,1e-05,1.4268]
[1780164738567,32.93,73919.54,0.2,0.00844,1e-05,1.42702]
[1780164744609,32.93,73919.97,0.2,0.00845,1e-05,1.42774]
[1780164752665,32.93,73919.82,0.2,0.00844,1e-05,1.42618]
[1780164757701,32.93,73920.25,0.2,0.00844,1e-05,1.42691]
[1780164762735,32.93,73920.62,0.2,0.00845,1e-05,1.42753]
[1780164767773,32.93,73919.07,0.2,0.00843,1e-05,1.42492]
[1780164772805,32.93,73919.27,0.2,0.00843,1e-05,1.42526]
[1780164777840,32.93,73916.98,0.2,0.00841,1e-05,1.4214]
[1780164782875,32.93,73916.03,0.2,0.0084,1e-05,1.41981]
[1780164790931,32.93,73916.35,0.2,0.0084,1e-05,1.42034]
[1780164797980,32.93,73916.14,0.2,0.0084,1e-05,1.41999]
[1780164803015,32.93,73916.79,0.2,0.00841,1e-05,1.42108]
[1780164808050,32.93,73917.52,0.2,0.00841,1e-05,1.42231]
[1780164813085,32.93,73917.75,0.2,0.00841,1e-05,1.4214]
[1780164818120,32.93,73917.82,0.2,0.00841,1e-05,1.42152]
[1780164823155,32.93,73917.63,0.2,0.00841,1e-05,1.4212]
[1780164829197,32.93,73916.17,0.2,0.00839,1e-05,1.41874]
[1780164834232,32.93,73915.86,0.2,0.00839,1e-05,1.41822]
[1780164839267,32.93,73916.43,0.2,0.00839,1e-05,1.41918]
[1780164846317,32.93,73916.55,0.2,0.0084,1e-05,1.41938]
[1780164851353,32.93,73916.11,0.2,0.00839,1e-05,1.41864]
[1780164856388,32.93,73916.55,0.2,0.0084,1e-05,1.41938]
[1780164862430,32.93,73916.62,0.2,0.0084,1e-05,1.4195]
[1780164869479,32.93,73916.68,0.2,0.0084,1e-05,1.4196]
[1780164874515,32.93,73916.73,0.2,0.00839,1e-05,1.41838]
[1780164879550,32.93,73916.83,0.2,0.00839,1e-05,1.41855]
[1780164885592,32.93,73916.66,0.2,0.00839,1e-05,1.41827]
[1780164892642,32.93,73916.79,0.2,0.00839,1e-05,1.41848]
[1780164900698,32.93,73916.69,0.2,0.00839,1e-05,1.41832]
[1780164905732,32.93,73917.09,0.2,0.00839,1e-05,1.41899]
[1780164910768,32.93,73917.98,0.2,0.0084,1e-05,1.42048]
[1780164915803,32.93,73915.05,0.2,0.00837,1e-05,1.41557]
[1780164920440,32.93,73915.9,0.2,0.00838,1e-05,1.41699]
[1780164923454,32.93,73916.03,0.2,0.00838,1e-05,1.41721]
[1780164929901,32.93,73915.9,0.2,0.00838,1e-05,1.41699]
[1780164935944,32.93,73916.43,0.2,0.00838,1e-05,1.41658]
[1780164948027,32.93,73916.68,0.2,0.00838,1e-05,1.417]
[1780164953063,32.93,73916.7,0.2,0.00838,1e-05,1.41704]
[1780164958098,32.93,73916.75,0.2,0.00838,1e-05,1.41712]
[1780164963135,32.93,73916.72,0.2,0.00838,1e-05,1.41707]
[1780164969177,32.93,73916.82,0.2,0.00838,1e-05,1.41724]
[1780164976226,32.93,73916.77,0.2,0.00838,1e-05,1.41715]
[1780164981261,32.93,73916.87,0.2,0.00838,1e-05,1.41732]
[1780164986296,32.93,73916.34,0.2,0.00838,1e-05,1.41643]
[1780164991333,32.93,73916.24,0.2,0.00837,1e-05,1.41497]
[1780164999389,32.93,73916.19,0.2,0.00837,1e-05,1.41488]
[1780165004424,32.93,73916.5,0.2,0.00837,1e-05,1.4154]
[1780165009460,32.93,73916.66,0.2,0.00837,1e-05,1.41567]
[1780165019529,32.93,73916.54,0.2,0.00837,1e-05,1.41547]
[1780165028592,32.93,73916.58,0.2,0.00837,1e-05,1.41554]
[1780165033343,32.93,73916.4,0.2,0.00837,1e-05,1.41523]
[1780165033406,32.93,73916.4,0.2,0.00837,1e-05,1.41523]
[1780165042694,32.93,73916.72,0.2,0.00837,1e-05,1.41577]
[1780165047729,32.93,73915.94,0.2,0.00837,1e-05,1.41446]
[1780165052764,32.93,73916.65,0.2,0.00837,1e-05,1.41436]
[1780165058805,32.93,73916.73,0.2,0.00837,1e-05,1.41449]
[1780165064847,32.93,73916.68,0.2,0.00837,1e-05,1.41441]
[1780165069884,32.93,73923.22,0.2,0.00844,1e-05,1.4254]
[1780165074918,32.93,73927.58,0.2,0.00849,1e-05,1.43277]
[1780165079953,32.93,73942.97,0.2,0.00866,1e-05,1.45902]
[1780165090024,32.93,73943.52,0.2,0.00867,1e-05,1.45996]
[1780165095060,32.93,73945.88,0.2,0.0087,1e-05,1.46403]
[1780165100100,32.93,73953.4,0.2,0.00879,1e-05,1.47703]
[1780165105135,32.93,73954.71,0.2,0.0088,1e-05,1.47931]
[1780165110170,32.93,73956.2,0.2,0.00882,1e-05,1.4819]
[1780165115206,32.93,73965.74,0.2,0.00892,1e-05,1.49723]
[1780165120243,32.93,73968.04,0.2,0.00895,1e-05,1.50127]
[1780165123017,32.93,73970.0,0.2,0.00897,1e-05,1.50472]
[1780165123185,32.93,73970.0,0.2,0.00897,1e-05,1.50472]
[1780165132326,32.93,73971.46,0.2,0.00899,1e-05,1.5073]
[1780165137361,32.93,73968.21,0.2,0.00895,1e-05,1.50157]
[1780165142396,32.93,73968.48,0.2,0.00895,1e-05,1.50205]
[1780165149445,32.93,73968.36,0.2,0.00895,1e-05,1.50184]
[1780165154480,32.93,73958.35,0.2,0.00884,1e-05,1.4843]
[1780165159515,32.93,73954.9,0.2,0.0088,1e-05,1.4783]
[1780165165556,32.93,73954.89,0.2,0.0088,1e-05,1.47828]
[1780165170592,32.93,73954.28,0.2,0.00879,1e-05,1.47722]
[1780165175627,32.93,73944.64,0.2,0.00867,1e-05,1.45924]
[1780165180662,32.93,73946.29,0.2,0.00869,1e-05,1.46208]
[1780165183474,32.93,73947.04,0.2,0.0087,1e-05,1.46337]
[1780165184122,32.93,73947.04,0.2,0.0087,1e-05,1.46337]
[1780165189725,32.93,73947.38,0.2,0.0087,1e-05,1.46395]
[1780165194760,32.93,73958.21,0.2,0.00883,1e-05,1.48272]
[1780165199795,32.93,73963.24,0.2,0.00889,1e-05,1.4915]
[1780165204830,32.93,73969.26,0.2,0.00896,1e-05,1.50207]
[1780165205497,32.93,73969.26,0.2,0.00896,1e-05,1.50207]
[1780165206509,32.93,73969.26,0.2,0.00896,1e-05,1.50207]
[1780165211879,32.93,73975.14,0.2,0.00903,1e-05,1.51244]
[1780165217921,32.93,73975.02,0.2,0.00902,1e-05,1.51223]
[1780165222991,32.93,73975.45,0.2,0.00903,1e-05,1.51299]
[1780165232053,32.93,73978.87,0.2,0.00906,1e-05,1.51769]
[1780165238095,32.93,73979.18,0.2,0.00907,1e-05,1.51824]
[1780165243131,32.93,73992.22,0.2,0.00922,1e-05,1.54154]
[1780165248166,32.93,73990.26,0.2,0.0092,1e-05,1.53802]
[1780165253202,32.93,73991.04,0.2,0.00921,1e-05,1.53942]
[1780165258237,32.93,74007.56,0.2,0.00941,1e-05,1.56932]
[1780165263443,32.93,73998.03,0.2,0.00929,1e-05,1.55202]
[1780165269315,32.93,73990.0,0.2,0.0092,1e-05,1.53756]
[1780165274350,32.93,73987.91,0.2,0.00917,1e-05,1.53381]
[1780165279385,32.93,73977.85,0.2,0.00905,1e-05,1.51588]
[1780165284420,32.93,73974.71,0.2,0.00901,1e-05,1.51032]
[1780165289455,32.93,73968.38,0.2,0.00894,1e-05,1.49916]
[1780165294490,32.93,73964.57,0.2,0.00889,1e-05,1.49113]
[1780165299525,32.93,73964.96,0.2,0.00889,1e-05,1.49182]
[1780165304560,32.93,73958.97,0.2,0.00882,1e-05,1.48136]
[1780165309595,32.93,73960.14,0.2,0.00883,1e-05,1.4834]
[1780165314630,32.93,73960.53,0.2,0.00884,1e-05,1.48408]
[1780165319665,32.93,73965.3,0.2,0.00889,1e-05,1.49241]
[1780165324701,32.93,73957.74,0.2,0.00881,1e-05,1.47922]
[1780165329736,32.93,73953.98,0.2,0.00876,1e-05,1.47269]
[1780165334771,32.93,73956.03,0.2,0.00879,1e-05,1.47625]
[1780165339806,32.93,73967.06,0.2,0.00891,1e-05,1.4955]
[1780165344841,32.93,73968.04,0.2,0.00893,1e-05,1.49722]
[1780165349876,32.93,73962.64,0.2,0.00886,1e-05,1.48776]
[1780165354911,32.93,73963.09,0.2,0.00886,1e-05,1.4872]
[1780165359946,32.93,73951.66,0.2,0.00873,1e-05,1.46735]
[1780165364981,32.93,73951.24,0.2,0.00872,1e-05,1.46662]
[1780165372030,32.93,73951.75,0.2,0.00873,1e-05,1.4675]
[1780165377065,32.93,73952.19,0.2,0.00873,1e-05,1.46826]
[1780165382101,32.93,73956.67,0.2,0.00878,1e-05,1.47602]
[1780165387137,32.93,73957.44,0.2,0.00879,1e-05,1.47736]
[1780165393180,32.93,73957.49,0.2,0.00879,1e-05,1.47744]
[1780165398215,32.93,73962.01,0.2,0.00885,1e-05,1.48531]
[1780165404257,32.93,73961.53,0.2,0.00884,1e-05,1.48448]
[1780165409293,32.93,73961.18,0.2,0.00884,1e-05,1.48387]
[1780165414329,32.93,73965.61,0.2,0.00888,1e-05,1.49026]
[1780165419365,32.93,73964.24,0.2,0.00887,1e-05,1.48786]
[1780165424400,32.93,73959.55,0.2,0.00881,1e-05,1.47969]
[1780165429437,32.93,73959.77,0.2,0.00881,1e-05,1.48007]
[1780165434472,32.93,73960.01,0.2,0.00882,1e-05,1.48049]
[1780165439508,32.93,73961.22,0.2,0.00883,1e-05,1.48259]
[1780165444543,32.93,73961.12,0.2,0.00883,1e-05,1.48242]
[1780165449578,32.93,73961.61,0.2,0.00883,1e-05,1.48327]
[1780165454613,32.93,73956.07,0.2,0.00877,1e-05,1.47364]
[1780165462669,32.93,73952.82,0.2,0.00873,1e-05,1.46802]
[1780165467704,32.93,73952.33,0.2,0.00873,1e-05,1.46717]
[1780165472739,32.93,73945.38,0.2,0.00864,1e-05,1.45388]
[1780165477775,32.93,73939.7,0.2,0.00857,1e-05,1.44417]
[1780165482810,32.93,73939.16,0.2,0.00857,1e-05,1.44325]
[1780165487845,32.93,73932.99,0.2,0.0085,1e-05,1.43276]
[1780165492880,32.93,73932.49,0.2,0.00849,1e-05,1.43191]
[1780165497915,32.93,73931.96,0.2,0.00849,1e-05,1.43101]
[1780165502950,32.93,73932.47,0.2,0.00849,1e-05,1.43188]
[1780165507985,32.93,73921.84,0.2,0.00837,1e-05,1.41397]
[1780165513025,32.93,73915.83,0.2,0.00831,1e-05,1.40392]
[1780165518060,32.93,73903.43,0.2,0.00817,1e-05,1.38338]
[1780165523095,32.93,73897.43,0.2,0.0081,1e-05,1.37353]
[1780165528130,32.93,73896.32,0.2,0.00809,1e-05,1.37172]
[1780165533165,32.93,73895.82,0.2,0.00808,1e-05,1.36963]
[1780165537956,32.93,73897.81,0.2,0.0081,1e-05,1.37288]
[1780165543271,32.93,73899.89,0.2,0.00812,1e-05,1.37629]
[1780165549277,32.93,73894.0,0.2,0.00806,1e-05,1.36666]
[1780165553231,32.93,73894.55,0.2,0.00806,1e-05,1.36755]
[1780165558342,32.93,73894.98,0.2,0.00807,1e-05,1.36826]
[1780165563379,32.93,73896.01,0.2,0.00808,1e-05,1.36994]
[1780165568414,32.93,73897.25,0.2,0.00809,1e-05,1.37196]
[1780165573449,32.93,73897.05,0.2,0.00809,1e-05,1.37164]
[1780165578484,32.93,73897.0,0.2,0.00809,1e-05,1.37156]
[1780165584526,32.93,73895.85,0.2,0.00808,1e-05,1.36968]
[1780165589561,32.93,73893.72,0.2,0.00806,1e-05,1.3662]
[1780165594596,32.93,73893.26,0.2,0.00804,1e-05,1.36418]
[1780165599633,32.93,73894.07,0.2,0.00805,1e-05,1.3655]
[1780165605675,32.93,73894.15,0.2,0.00805,1e-05,1.36563]
[1780165610710,32.93,73894.47,0.2,0.00806,1e-05,1.36616]
[1780165615745,32.93,73893.65,0.2,0.00805,1e-05,1.36482]
[1780165620780,32.93,73891.84,0.2,0.00803,1e-05,1.36187]
[1780165622800,32.93,73892.77,0.2,0.00804,1e-05,1.36339]
[1780165623146,32.93,73892.68,0.2,0.00804,1e-05,1.36324]
[1780165628836,32.93,73892.77,0.2,0.00804,1e-05,1.36339]
[1780165633872,32.93,73892.8,0.2,0.00804,1e-05,1.36344]
[1780165638907,32.93,73889.06,0.2,0.008,1e-05,1.35736]
[1780165643942,32.93,73886.93,0.2,0.00798,1e-05,1.35391]
[1780165648976,32.93,73887.28,0.2,0.00798,1e-05,1.35448]
[1780165654014,32.93,73879.86,0.2,0.00789,1e-05,1.34126]
[1780165659047,32.93,73879.28,0.2,0.00789,1e-05,1.34033]
[1780165664082,32.93,73873.04,0.2,0.00782,1e-05,1.33034]
[1780165669117,32.93,73870.46,0.2,0.00779,1e-05,1.32623]
[1780165674152,32.93,73873.42,0.2,0.00782,1e-05,1.33095]
[1780165679187,32.93,73873.26,0.2,0.00782,1e-05,1.33069]
[1780165684222,32.93,73873.16,0.2,0.00782,1e-05,1.33053]
[1780165689256,32.93,73872.11,0.2,0.00781,1e-05,1.32886]
[1780165695299,32.93,73872.62,0.2,0.00782,1e-05,1.32967]
[1780165698320,32.93,73855.62,0.2,0.00764,1e-05,1.30279]
[1780165703355,32.93,73856.32,0.2,0.00765,1e-05,1.30389]
[1780165708390,32.93,73864.65,0.2,0.00773,1e-05,1.31702]
[1780165713425,32.93,73866.57,0.2,0.00775,1e-05,1.31882]
[1780165719467,32.93,73866.13,0.2,0.00774,1e-05,1.31812]
[1780165731550,32.93,73866.54,0.2,0.00775,1e-05,1.31877]
[1780165736586,32.93,73865.9,0.2,0.00774,1e-05,1.31776]
[1780165743635,32.93,73865.97,0.2,0.00774,1e-05,1.31787]
[1780165748670,32.93,73866.02,0.2,0.00774,1e-05,1.31795]
[1780165753705,32.93,73861.04,0.2,0.00769,1e-05,1.31008]
[1780165760754,32.93,73860.31,0.2,0.00768,1e-05,1.30893]
[1780165766796,32.93,73861.81,0.2,0.0077,1e-05,1.3113]
[1780165771831,32.93,73861.83,0.2,0.00769,1e-05,1.3101]
[1780165776867,32.93,73861.77,0.2,0.00769,1e-05,1.31]
[1780165783917,32.93,73861.95,0.2,0.00769,1e-05,1.31028]
[1780165788978,32.93,73861.57,0.2,0.00769,1e-05,1.30969]
[1780165794024,32.93,73865.12,0.2,0.00772,1e-05,1.31529]
[1780165799058,32.93,73872.41,0.2,0.0078,1e-05,1.32685]
[1780165804094,32.93,73872.42,0.2,0.0078,1e-05,1.32687]
[1780165809130,32.93,73872.1,0.2,0.0078,1e-05,1.32636]
[1780165815172,32.93,73871.79,0.2,0.00779,1e-05,1.32586]
[1780165816502,32.93,73871.79,0.2,0.00779,1e-05,1.32586]
[1780165817235,32.93,73868.65,0.2,0.00776,1e-05,1.32088]
[1780165824235,32.93,73867.55,0.2,0.00775,1e-05,1.31913]
[1780165829272,32.93,73865.04,0.2,0.00772,1e-05,1.31516]
[1780165834305,32.93,73864.98,0.2,0.00772,1e-05,1.31383]
[1780165841354,32.93,73865.29,0.2,0.00772,1e-05,1.31432]
[1780165846390,32.93,73859.47,0.2,0.00766,1e-05,1.30515]
[1780165851425,32.93,73868.72,0.2,0.00775,1e-05,1.31975]
[1780165856460,32.93,73871.42,0.2,0.00778,1e-05,1.32403]
[1780165861495,32.93,73871.25,0.2,0.00778,1e-05,1.32376]
[1780165866536,32.93,73871.75,0.2,0.00779,1e-05,1.32456]
[1780165872572,32.93,73871.82,0.2,0.00779,1e-05,1.32467]
[1780165880628,32.93,73871.73,0.2,0.00779,1e-05,1.32453]
[1780165887678,32.93,73871.5,0.2,0.00778,1e-05,1.32416]
[1780165892713,32.93,73871.54,0.2,0.00778,1e-05,1.32298]
[1780165897748,32.93,73871.36,0.2,0.00777,1e-05,1.3227]
[1780165902783,32.93,73871.51,0.2,0.00778,1e-05,1.32294]
[1780165907820,32.93,73871.67,0.2,0.00778,1e-05,1.32319]
[1780165913860,32.93,73878.11,0.2,0.00785,1e-05,1.33345]
[1780165918896,32.93,73880.96,0.2,0.00788,1e-05,1.33802]
[1780165922934,32.93,73906.68,0.2,0.00815,1e-05,1.37978]
[1780165925954,32.93,73924.19,0.2,0.00835,1e-05,1.40881]
[1780165930989,32.93,73935.07,0.2,0.00847,1e-05,1.42711]
[1780165936024,32.93,73937.74,0.2,0.0085,1e-05,1.43163]
[1780165941059,32.93,73937.95,0.2,0.0085,1e-05,1.43198]
[1780165946094,32.93,73937.52,0.2,0.0085,1e-05,1.43125]
[1780165951129,32.93,73937.94,0.2,0.00849,1e-05,1.43065]
[1780165956164,32.93,73937.72,0.2,0.00849,1e-05,1.43028]
[1780165961199,32.93,73934.8,0.2,0.00846,1e-05,1.42534]
[1780165966234,32.93,73935.26,0.2,0.00846,1e-05,1.42612]
[1780165971269,32.93,73937.39,0.2,0.00849,1e-05,1.42972]
[1780165977363,32.93,73937.05,0.2,0.00848,1e-05,1.42914]
[1780165982398,32.93,73936.48,0.2,0.00848,1e-05,1.42818]
[1780165987433,32.93,73936.04,0.2,0.00847,1e-05,1.42744]
[1780165992469,32.93,73936.0,0.2,0.00847,1e-05,1.42737]
[1780165997504,32.93,73933.27,0.2,0.00844,1e-05,1.42276]
[1780166004557,32.93,73934.34,0.2,0.00845,1e-05,1.42456]
[1780166010599,32.93,73935.04,0.2,0.00846,1e-05,1.42575]
[1780166023400,32.93,73935.12,0.2,0.00845,1e-05,1.42457]
[1780166028729,32.93,73934.99,0.2,0.00845,1e-05,1.42435]
[1780166038799,32.93,73934.75,0.2,0.00845,1e-05,1.42395]
[1780166049876,32.93,73935.07,0.2,0.00845,1e-05,1.42449]
[1780166054911,32.93,73935.18,0.2,0.00845,1e-05,1.42467]
[1780166059946,32.93,73933.63,0.2,0.00844,1e-05,1.42206]
[1780166064981,32.93,73934.11,0.2,0.00844,1e-05,1.42287]
[1780166070016,32.93,73934.08,0.2,0.00844,1e-05,1.42282]
[1780166076058,32.93,73933.93,0.2,0.00843,1e-05,1.42126]
[1780166081093,32.93,73933.92,0.2,0.00843,1e-05,1.42124]
[1780166086128,32.93,73933.92,0.2,0.00843,1e-05,1.42124]
[1780166091163,32.93,73933.99,0.2,0.00843,1e-05,1.42136]
[1780166097205,32.93,73934.05,0.2,0.00843,1e-05,1.42146]
[1780166102240,32.93,73933.85,0.2,0.00843,1e-05,1.42112]
[1780166107275,32.93,73933.88,0.2,0.00843,1e-05,1.42117]
[1780166112310,32.93,73934.09,0.2,0.00843,1e-05,1.42153]
[1780166117344,32.93,73934.03,0.2,0.00843,1e-05,1.42143]
[1780166122380,32.93,73934.37,0.2,0.00844,1e-05,1.422]
[1780166127415,32.93,73934.41,0.2,0.00844,1e-05,1.42207]
[1780166132451,32.93,73934.78,0.2,0.00843,1e-05,1.42138]
[1780166139500,32.93,73934.6,0.2,0.00843,1e-05,1.42108]
[1780166145911,32.93,73933.56,0.2,0.00842,1e-05,1.41933]
[1780166154606,32.93,73933.83,0.2,0.00842,1e-05,1.41978]
[1780166160648,32.93,73934.36,0.2,0.00843,1e-05,1.42068]
[1780166169717,32.93,73934.07,0.2,0.00843,1e-05,1.42019]
[1780166174752,32.93,73934.23,0.2,0.00843,1e-05,1.42046]
[1780166184825,32.93,73933.66,0.2,0.00842,1e-05,1.4195]
[1780166189860,32.93,73933.82,0.2,0.00842,1e-05,1.41977]
[1780166194895,32.93,73932.44,0.2,0.0084,1e-05,1.41614]
[1780166199930,32.93,73932.85,0.2,0.00841,1e-05,1.41683]
[1780166204965,32.93,73933.03,0.2,0.00841,1e-05,1.41713]
[1780166216041,32.93,73933.37,0.2,0.00841,1e-05,1.4177]
[1780166222084,32.93,73926.06,0.2,0.00833,1e-05,1.40545]
[1780166227119,32.93,73916.82,0.2,0.00823,1e-05,1.39009]
[1780166233161,32.93,73916.67,0.2,0.00823,1e-05,1.38984]
[1780166241216,32.93,73916.91,0.2,0.00823,1e-05,1.39024]
[1780166246251,32.93,73917.59,0.2,0.00824,1e-05,1.39136]
[1780166259345,32.93,73918.79,0.2,0.00824,1e-05,1.39206]
[1780166264379,32.93,73930.25,0.2,0.00837,1e-05,1.41116]
[1780166272435,32.93,73930.79,0.2,0.00838,1e-05,1.41207]
[1780166279484,32.93,73930.27,0.2,0.00837,1e-05,1.4112]
[1780166286533,32.93,73930.22,0.2,0.00837,1e-05,1.41111]
[1780166292575,32.93,73932.2,0.2,0.00839,1e-05,1.41443]
[1780166297610,32.93,73946.91,0.2,0.00856,1e-05,1.43931]
[1780166302645,32.93,73947.62,0.2,0.00857,1e-05,1.44052]
[1780166307686,32.93,73950.27,0.2,0.0086,1e-05,1.44504]
[1780166312723,32.93,73950.37,0.2,0.00859,1e-05,1.44389]
[1780166317758,32.93,73941.86,0.2,0.00849,1e-05,1.42941]
[1780166322792,32.93,73941.37,0.2,0.00849,1e-05,1.42858]
[1780166329842,32.93,73940.32,0.2,0.00847,1e-05,1.42681]
[1780166334876,32.93,73927.42,0.2,0.00833,1e-05,1.40513]
[1780166339912,32.93,73928.84,0.2,0.00835,1e-05,1.4075]
[1780166344947,32.93,73929.12,0.2,0.00835,1e-05,1.40797]
[1780166349982,32.93,73928.98,0.2,0.00835,1e-05,1.40774]
[1780166355018,32.93,73929.03,0.2,0.00835,1e-05,1.40782]
[1780166360053,32.93,73928.75,0.2,0.00834,1e-05,1.40735]
[1780166365088,32.93,73927.97,0.2,0.00834,1e-05,1.40605]
[1780166370123,32.93,73921.52,0.2,0.00826,1e-05,1.3953]
[1780166375158,32.93,73920.21,0.2,0.00824,1e-05,1.39184]
[1780166380193,32.93,73928.82,0.2,0.00834,1e-05,1.40617]
[1780166385228,32.93,73929.55,0.2,0.00835,1e-05,1.40739]
[1780166390435,32.93,73929.34,0.2,0.00834,1e-05,1.40704]
[1780166395298,32.93,73952.32,0.2,0.0086,1e-05,1.4459]
[1780166400333,32.93,73952.0,0.2,0.0086,1e-05,1.44535]
[1780166405368,32.93,73952.53,0.2,0.00861,1e-05,1.44625]
[1780166411410,32.93,73952.45,0.2,0.00861,1e-05,1.44612]
[1780166416445,32.93,73952.87,0.2,0.00861,1e-05,1.44684]
[1780166421480,32.93,73952.52,0.2,0.00861,1e-05,1.44624]
[1780166426515,32.93,73952.71,0.2,0.00861,1e-05,1.44656]
[1780166427495,32.93,73952.71,0.2,0.00861,1e-05,1.44656]
[1780166428341,32.93,73951.15,0.2,0.00859,1e-05,1.4439]
[1780166433571,32.93,73949.24,0.2,0.00856,1e-05,1.43932]
[1780166440620,32.93,73944.69,0.2,0.00851,1e-05,1.43158]
[1780166445655,32.93,73943.16,0.2,0.00849,1e-05,1.42899]
[1780166453711,32.93,73942.49,0.2,0.00848,1e-05,1.42785]
[1780166460760,32.93,73942.11,0.2,0.00848,1e-05,1.42721]
[1780166465795,32.93,73941.93,0.2,0.00848,1e-05,1.42691]
[1780166471837,32.93,73941.86,0.2,0.00848,1e-05,1.42679]
[1780166478887,32.93,73942.59,0.2,0.00849,1e-05,1.42802]
[1780166484929,32.93,73942.4,0.2,0.00848,1e-05,1.4277]
[1780166489964,32.93,73941.8,0.2,0.00848,1e-05,1.42669]
[1780166495000,32.93,73938.97,0.2,0.00844,1e-05,1.4206]
[1780166500037,32.93,73938.66,0.2,0.00843,1e-05,1.42008]
[1780166506080,32.93,73937.85,0.2,0.00842,1e-05,1.41871]
[1780166512701,32.93,73939.18,0.2,0.00844,1e-05,1.42095]
[1780166518165,32.93,73942.88,0.2,0.00848,1e-05,1.4272]
[1780166523199,32.93,73951.95,0.2,0.00858,1e-05,1.44262]
[1780166528234,32.93,73951.19,0.2,0.00858,1e-05,1.44132]
[1780166529845,32.93,73951.19,0.2,0.00858,1e-05,1.44132]
[1780166531571,32.93,73950.98,0.2,0.00857,1e-05,1.44096]
[1780166537298,32.93,73946.74,0.2,0.00852,1e-05,1.43375]
[1780166543340,32.93,73948.06,0.2,0.00854,1e-05,1.43599]
[1780166548375,32.93,73943.73,0.2,0.00849,1e-05,1.42864]
[1780166562474,32.93,73943.51,0.2,0.00848,1e-05,1.42696]
[1780166567508,32.93,73944.62,0.2,0.00849,1e-05,1.42883]
[1780166572544,32.93,73944.68,0.2,0.00849,1e-05,1.42894]
[1780166577579,32.93,73944.6,0.2,0.00849,1e-05,1.4288]
[1780166582614,32.93,73944.41,0.2,0.00849,1e-05,1.42848]
[1780166587649,32.93,73944.62,0.2,0.00849,1e-05,1.42883]
[1780166593691,32.93,73944.4,0.2,0.00849,1e-05,1.42846]
[1780166598726,32.93,73944.48,0.2,0.00849,1e-05,1.4286]
[1780166604768,32.93,73944.76,0.2,0.00849,1e-05,1.42907]
[1780166609803,32.93,73944.69,0.2,0.00849,1e-05,1.42895]
[1780166614838,32.93,73939.88,0.2,0.00843,1e-05,1.41952]
[1780166622896,32.93,73939.88,0.2,0.00843,1e-05,1.41952]
[1780166628939,32.93,73939.68,0.2,0.00843,1e-05,1.41918]
[1780166633974,32.93,73940.64,0.2,0.00844,1e-05,1.4208]
[1780166639011,32.93,73941.9,0.2,0.00845,1e-05,1.42292]
[1780166644049,32.93,73945.02,0.2,0.00849,1e-05,1.4282]
[1780166649084,32.93,73948.51,0.2,0.00853,1e-05,1.43412]
[1780166654119,32.93,73948.85,0.2,0.00853,1e-05,1.4347]
[1780166660161,32.93,73952.1,0.2,0.00857,1e-05,1.44023]
[1780166665196,32.93,73958.94,0.2,0.00865,1e-05,1.45193]
[1780166670231,32.93,73960.38,0.2,0.00867,1e-05,1.4544]
[1780166675268,32.93,73968.27,0.2,0.00875,1e-05,1.46667]
[1780166680303,32.93,73977.57,0.2,0.00886,1e-05,1.48284]
[1780166685338,32.93,73989.32,0.2,0.009,1e-05,1.50347]
[1780166690373,32.93,73991.19,0.2,0.00902,1e-05,1.50678]
[1780166695408,32.93,73993.33,0.2,0.00905,1e-05,1.51057]
[1780166700443,32.93,73994.7,0.2,0.00906,1e-05,1.513]
[1780166705484,32.93,74014.36,0.2,0.0093,1e-05,1.54823]
[1780166710520,32.93,74021.09,0.2,0.00938,1e-05,1.56044]
[1780166715555,32.93,74017.31,0.2,0.00934,1e-05,1.55357]
[1780166720597,32.93,74031.08,0.2,0.00951,1e-05,1.57871]
[1780166725630,32.93,74028.32,0.2,0.00947,1e-05,1.57364]
[1780166731701,32.93,74028.47,0.2,0.00947,1e-05,1.57251]
[1780166736736,32.93,74017.69,0.2,0.00933,1e-05,1.55286]
[1780166741771,32.93,74002.55,0.2,0.00915,1e-05,1.52561]
[1780166746807,32.93,73991.06,0.2,0.00901,1e-05,1.50519]
[1780166751842,32.93,73985.51,0.2,0.00894,1e-05,1.4954]
[1780166756877,32.93,73985.61,0.2,0.00895,1e-05,1.49558]
[1780166761913,32.93,73984.81,0.2,0.00894,1e-05,1.49417]
[1780166766946,32.93,73976.45,0.2,0.00884,1e-05,1.47954]
[1780166771982,32.93,73971.75,0.2,0.00878,1e-05,1.47136]
[1780166777017,32.93,73964.38,0.2,0.0087,1e-05,1.45862]
[1780166782052,32.93,73963.92,0.2,0.00869,1e-05,1.45783]
[1780166787088,32.93,73961.05,0.2,0.00866,1e-05,1.45289]
[1780166794142,32.93,73959.94,0.2,0.00864,1e-05,1.44966]
[1780166799177,32.93,73960.21,0.2,0.00864,1e-05,1.45012]
[1780166804212,32.93,73959.35,0.2,0.00863,1e-05,1.44864]
[1780166809248,32.93,73959.06,0.2,0.00863,1e-05,1.44815]
[1780166814283,32.93,73959.73,0.2,0.00864,1e-05,1.4493]
[1780166819318,32.93,73952.94,0.2,0.00856,1e-05,1.43769]
[1780166824353,32.93,73953.19,0.2,0.00856,1e-05,1.43812]
[1780166829389,32.93,73952.15,0.2,0.00855,1e-05,1.43635]
[1780166834423,32.93,73945.91,0.2,0.00848,1e-05,1.42576]
[1780166839458,32.93,73943.6,0.2,0.00845,1e-05,1.42186]
[1780166845500,32.93,73943.27,0.2,0.00845,1e-05,1.4213]
[1780166849720,32.93,73943.49,0.2,0.00845,1e-05,1.42167]
[1780166856577,32.93,73943.43,0.2,0.00844,1e-05,1.42026]
[1780166866739,32.93,73945.15,0.2,0.00846,1e-05,1.42317]
[1780166872689,32.93,73944.66,0.2,0.00846,1e-05,1.42234]
[1780166877724,32.93,73947.06,0.2,0.00848,1e-05,1.42639]
[1780166882764,32.93,73946.39,0.2,0.00848,1e-05,1.42526]
[1780166887794,32.93,73943.36,0.2,0.00844,1e-05,1.42014]
[1780166893836,32.93,73943.68,0.2,0.00844,1e-05,1.42068]
[1780166901892,32.93,73938.06,0.2,0.00838,1e-05,1.41123]
[1780166906927,32.93,73934.55,0.2,0.00834,1e-05,1.40535]
[1780166911962,32.93,73934.86,0.2,0.00834,1e-05,1.40457]
[1780166920018,32.93,73935.4,0.2,0.00834,1e-05,1.40547]
[1780166925053,32.93,73939.43,0.2,0.00839,1e-05,1.41223]
[1780166930088,32.93,73939.71,0.2,0.00839,1e-05,1.4127]
[1780166935123,32.93,73954.17,0.2,0.00856,1e-05,1.43715]
[1780166940158,32.93,73956.88,0.2,0.00859,1e-05,1.44177]
[1780166945193,32.93,73946.89,0.2,0.00847,1e-05,1.42479]
[1780166950228,32.93,73945.99,0.2,0.00846,1e-05,1.42327]
[1780166956270,32.93,73946.22,0.2,0.00847,1e-05,1.42366]
[1780166961305,32.93,73947.0,0.2,0.00847,1e-05,1.42498]
[1780166966340,32.93,73944.8,0.2,0.00845,1e-05,1.42126]
[1780166971375,32.93,73943.69,0.2,0.00843,1e-05,1.41808]
[1780166976410,32.93,73944.07,0.2,0.00843,1e-05,1.41872]
[1780166981445,32.93,73944.3,0.2,0.00844,1e-05,1.41911]
[1780166986479,32.93,73943.27,0.2,0.00843,1e-05,1.41737]
[1780166991516,32.93,73939.05,0.2,0.00838,1e-05,1.41028]
[1780166996551,32.93,73939.79,0.2,0.00839,1e-05,1.41152]
[1780167001586,32.93,73939.14,0.2,0.00838,1e-05,1.41043]
[1780167006621,32.93,73927.28,0.2,0.00825,1e-05,1.39066]
[1780167011656,32.93,73927.03,0.2,0.00824,1e-05,1.39024]
[1780167017698,32.93,73930.57,0.2,0.00828,1e-05,1.39612]
[1780167022734,32.93,73930.49,0.2,0.00828,1e-05,1.39599]
[1780167027769,32.93,73929.31,0.2,0.00827,1e-05,1.39403]
[1780167032804,32.93,73929.61,0.2,0.00826,1e-05,1.39323]
[1780167037839,32.93,73929.35,0.2,0.00826,1e-05,1.3928]
[1780167038496,32.93,73929.35,0.2,0.00826,1e-05,1.3928]
[1780167039005,32.93,73929.35,0.2,0.00826,1e-05,1.3928]
[1780167047909,32.93,73929.85,0.2,0.00827,1e-05,1.39363]
[1780167053950,32.93,73929.44,0.2,0.00826,1e-05,1.39295]
[1780167061000,32.93,73929.38,0.2,0.00826,1e-05,1.39285]
[1780167067042,32.93,73929.08,0.2,0.00826,1e-05,1.39235]
[1780167076105,32.93,73929.6,0.2,0.00826,1e-05,1.39321]
[1780167081158,32.93,73922.98,0.2,0.00819,1e-05,1.38226]
[1780167086193,32.93,73911.91,0.2,0.00807,1e-05,1.36409]
[1780167091228,32.93,73908.76,0.2,0.00803,1e-05,1.35769]
[1780167096263,32.93,73909.12,0.2,0.00803,1e-05,1.35827]
[1780167101299,32.93,73909.43,0.2,0.00804,1e-05,1.35878]
[1780167106334,32.93,73907.24,0.2,0.00801,1e-05,1.35522]
[1780167112375,32.93,73905.71,0.2,0.008,1e-05,1.35274]
[1780167121439,32.93,73905.78,0.2,0.008,1e-05,1.35285]
[1780167133523,32.93,73907.36,0.2,0.00801,1e-05,1.35541]
[1780167138558,32.93,73908.53,0.2,0.00803,1e-05,1.35732]
[1780167143593,32.93,73908.97,0.2,0.00803,1e-05,1.35803]
[1780167149635,32.93,73910.04,0.2,0.00804,1e-05,1.35977]
[1780167154670,32.93,73910.45,0.2,0.00804,1e-05,1.35917]
[1780167162727,32.93,73910.48,0.2,0.00804,1e-05,1.35922]
[1780167167762,32.93,73913.59,0.2,0.00807,1e-05,1.36429]
[1780167176825,32.93,73916.55,0.2,0.00811,1e-05,1.36913]
[1780167181860,32.93,73915.99,0.2,0.0081,1e-05,1.36821]
[1780167188909,32.93,73916.01,0.2,0.0081,1e-05,1.36824]
[1780167194951,32.93,73915.23,0.2,0.00809,1e-05,1.36697]
[1780167205021,32.93,73915.74,0.2,0.0081,1e-05,1.3678]
[1780167210058,32.93,73915.5,0.2,0.00809,1e-05,1.36741]
[1780167215093,32.93,73915.45,0.2,0.00809,1e-05,1.36605]
[1780167220128,32.93,73916.04,0.2,0.00809,1e-05,1.36701]
[1780167229191,32.93,73914.9,0.2,0.00808,1e-05,1.36515]
[1780167236240,32.93,73914.7,0.2,0.00808,1e-05,1.36482]
[1780167241275,32.93,73914.51,0.2,0.00808,1e-05,1.36451]
[1780167246310,32.93,73912.96,0.2,0.00806,1e-05,1.36198]
[1780167251345,32.93,73913.02,0.2,0.00806,1e-05,1.36208]
[1780167259403,32.93,73912.81,0.2,0.00806,1e-05,1.36174]
[1780167264439,32.93,73913.7,0.2,0.00807,1e-05,1.36319]
[1780167269473,32.93,73908.36,0.2,0.00801,1e-05,1.3545]
[1780167275515,32.93,73906.36,0.2,0.00798,1e-05,1.34999]
[1780167284578,32.93,73910.72,0.2,0.00803,1e-05,1.35706]
[1780167289614,32.93,73914.52,0.2,0.00807,1e-05,1.36325]
[1780167294649,32.93,73917.23,0.2,0.0081,1e-05,1.36768]
[1780167299685,32.93,73922.52,0.2,0.00816,1e-05,1.37636]
[1780167304720,32.93,73930.87,0.2,0.00825,1e-05,1.39015]
[1780167309756,32.93,73932.38,0.2,0.00827,1e-05,1.39266]
[1780167314791,32.93,73930.71,0.2,0.00825,1e-05,1.38989]
[1780167321840,32.93,73926.84,0.2,0.0082,1e-05,1.38348]
[1780167326874,32.93,73926.98,0.2,0.00821,1e-05,1.38371]
[1780167332917,32.93,73926.28,0.2,0.00819,1e-05,1.38127]
[1780167338959,32.93,73926.31,0.2,0.00819,1e-05,1.38132]
[1780167343994,32.93,73925.92,0.2,0.00819,1e-05,1.38068]
[1780167349038,32.93,73916.32,0.2,0.00808,1e-05,1.36492]
[1780167354075,32.93,73927.22,0.2,0.0082,1e-05,1.38282]
[1780167359111,32.93,73924.6,0.2,0.00817,1e-05,1.3785]
[1780167364145,32.93,73922.97,0.2,0.00815,1e-05,1.37582]
[1780167369180,32.93,73923.08,0.2,0.00816,1e-05,1.376]
[1780167380257,32.93,73923.01,0.2,0.00815,1e-05,1.37588]
[1780167385292,32.93,73923.89,0.2,0.00816,1e-05,1.37733]
[1780167394355,32.93,73924.53,0.2,0.00816,1e-05,1.3771]
[1780167403418,32.93,73924.66,0.2,0.00817,1e-05,1.37731]
[1780167408453,32.93,73932.6,0.2,0.00825,1e-05,1.39043]
[1780167413488,32.93,73933.38,0.2,0.00826,1e-05,1.39173]
[1780167418523,32.93,73933.47,0.2,0.00826,1e-05,1.39188]
[1780167423558,32.93,73936.58,0.2,0.0083,1e-05,1.39705]
[1780167429600,32.93,73938.71,0.2,0.00832,1e-05,1.4006]
[1780167436800,32.93,73938.93,0.2,0.00832,1e-05,1.40097]
[1780167439206,32.93,73939.16,0.2,0.00833,1e-05,1.40135]
[1780167444705,32.93,73938.21,0.2,0.00832,1e-05,1.39977]
[1780167450747,32.93,73937.08,0.2,0.0083,1e-05,1.39788]
[1780167456789,32.93,73937.9,0.2,0.0083,1e-05,1.39795]
[1780167461824,32.93,73936.18,0.2,0.00829,1e-05,1.39509]
[1780167468873,32.93,73936.56,0.2,0.00829,1e-05,1.39572]
[1780167473908,32.93,73940.52,0.2,0.00833,1e-05,1.40232]
[1780167478943,32.93,73947.26,0.2,0.00841,1e-05,1.41362]
[1780167483980,32.93,73960.38,0.2,0.00856,1e-05,1.43582]
[1780167489795,32.93,73960.78,0.2,0.00856,1e-05,1.4365]
[1780167495065,32.93,73960.48,0.2,0.00856,1e-05,1.43599]
[1780167501107,32.93,73958.15,0.2,0.00853,1e-05,1.43203]
[1780167506141,32.93,73958.64,0.2,0.00854,1e-05,1.43286]
[1780167512184,32.93,73958.85,0.2,0.00853,1e-05,1.4319]
[1780167517219,32.93,73947.11,0.2,0.0084,1e-05,1.41206]
[1780167522254,32.93,73940.25,0.2,0.00832,1e-05,1.40057]
[1780167528296,32.93,73940.03,0.2,0.00832,1e-05,1.4002]
[1780167533331,32.93,73943.48,0.2,0.00836,1e-05,1.40597]
[1780167538366,32.93,73943.56,0.2,0.00836,1e-05,1.4061]
[1780167543401,32.93,73948.94,0.2,0.00842,1e-05,1.41514]
[1780167548435,32.93,73944.97,0.2,0.00838,1e-05,1.40847]
[1780167554478,32.93,73942.25,0.2,0.00835,1e-05,1.40391]
[1780167559513,32.93,73939.73,0.2,0.00832,1e-05,1.3997]
[1780167564548,32.93,73942.08,0.2,0.00834,1e-05,1.40363]
[1780167570590,32.93,73942.2,0.2,0.00835,1e-05,1.40383]
[1780167575625,32.93,73941.39,0.2,0.00833,1e-05,1.40117]
[1780167580661,32.93,73940.84,0.2,0.00832,1e-05,1.40025]
[1780167585696,32.93,73940.58,0.2,0.00832,1e-05,1.39982]
[1780167591740,32.93,73940.99,0.2,0.00832,1e-05,1.4005]
[1780167597783,32.93,73941.01,0.2,0.00832,1e-05,1.40054]
[1780167602819,32.93,73941.44,0.2,0.00833,1e-05,1.40126]
[1780167607854,32.93,73941.45,0.2,0.00833,1e-05,1.40127]
[1780167616916,32.93,73941.16,0.2,0.00833,1e-05,1.40079]
[1780167622959,32.93,73939.39,0.2,0.00831,1e-05,1.39784]
[1780167629001,32.93,73939.24,0.2,0.0083,1e-05,1.39759]
[1780167634036,32.93,73939.24,0.2,0.0083,1e-05,1.39629]
[1780167639071,32.93,73939.27,0.2,0.0083,1e-05,1.39634]
[1780167644106,32.93,73938.68,0.2,0.00829,1e-05,1.39535]
[1780167649498,32.93,73938.21,0.2,0.00829,1e-05,1.39457]
[1780167650047,32.93,73938.21,0.2,0.00829,1e-05,1.39457]
[1780167656190,32.93,73937.72,0.2,0.00828,1e-05,1.39376]
[1780167662232,32.93,73930.15,0.2,0.0082,1e-05,1.38122]
[1780167670292,32.93,73929.64,0.2,0.00819,1e-05,1.38038]
[1780167677341,32.93,73929.35,0.2,0.00819,1e-05,1.3799]
[1780167682376,32.93,73924.41,0.2,0.00813,1e-05,1.37177]
[1780167687411,32.93,73919.88,0.2,0.00808,1e-05,1.36435]
[1780167692446,32.93,73916.25,0.2,0.00804,1e-05,1.35716]
[1780167697481,32.93,73916.36,0.2,0.00804,1e-05,1.35734]
[1780167702516,32.93,73917.49,0.2,0.00805,1e-05,1.35918]
[1780167707551,32.93,73917.32,0.2,0.00805,1e-05,1.3589]
[1780167715607,32.93,73917.55,0.2,0.00805,1e-05,1.35927]
[1780167720642,32.93,73917.37,0.2,0.00805,1e-05,1.35898]
[1780167725677,32.93,73921.28,0.2,0.00809,1e-05,1.36536]
[1780167730713,32.93,73932.49,0.2,0.00821,1e-05,1.38379]
[1780167735748,32.93,73932.88,0.2,0.00822,1e-05,1.38444]
[1780167740783,32.93,73932.78,0.2,0.00822,1e-05,1.38427]
[1780167746825,32.93,73932.68,0.2,0.00822,1e-05,1.38411]
[1780167751860,32.93,73922.91,0.2,0.0081,1e-05,1.36675]
[1780167757902,32.93,73923.08,0.2,0.0081,1e-05,1.36703]
[1780167762941,32.93,73918.98,0.2,0.00806,1e-05,1.36033]
[1780167767976,32.93,73918.36,0.2,0.00805,1e-05,1.35932]
[1780167773011,32.93,73918.4,0.2,0.00805,1e-05,1.35938]
[1780167778048,32.93,73916.13,0.2,0.00803,1e-05,1.35569]
[1780167783083,32.93,73916.11,0.2,0.00803,1e-05,1.35566]
[1780167792146,32.93,73916.18,0.2,0.00803,1e-05,1.35577]
[1780167797181,32.93,73916.71,0.2,0.00803,1e-05,1.35663]
[1780167802216,32.93,73916.66,0.2,0.00803,1e-05,1.35655]
[1780167807253,32.93,73916.94,0.2,0.00804,1e-05,1.35701]
[1780167814302,32.93,73926.98,0.2,0.00814,1e-05,1.37214]
[1780167819337,32.93,73927.55,0.2,0.00815,1e-05,1.37308]
[1780167824372,32.93,73928.26,0.2,0.00815,1e-05,1.37424]
[1780167829407,32.93,73928.82,0.2,0.00816,1e-05,1.37516]
[1780167837465,32.93,73929.05,0.2,0.00816,1e-05,1.37554]
[1780167842500,32.93,73929.55,0.2,0.00817,1e-05,1.37637]
[1780167847535,32.93,73930.03,0.2,0.00817,1e-05,1.37716]
[1780167852569,32.93,73929.57,0.2,0.00817,1e-05,1.3764]
[1780167857605,32.93,73930.16,0.2,0.00817,1e-05,1.37737]
[1780167862640,32.93,73930.56,0.2,0.00818,1e-05,1.37803]
[1780167869689,32.93,73930.42,0.2,0.00818,1e-05,1.3778]
[1780167875731,32.93,73936.54,0.2,0.00824,1e-05,1.38662]
[1780167883544,32.93,73936.61,0.2,0.00824,1e-05,1.38674]
[1780167888822,32.93,73937.04,0.2,0.00824,1e-05,1.38745]
[1780167893865,32.93,73943.88,0.2,0.00832,1e-05,1.39882]
[1780167899908,32.93,73943.2,0.2,0.00831,1e-05,1.39769]
[1780167904943,32.93,73935.62,0.2,0.00823,1e-05,1.3851]
[1780167909978,32.93,73936.89,0.2,0.00824,1e-05,1.3872]
[1780167915013,32.93,73936.97,0.2,0.00824,1e-05,1.38733]
[1780167920048,32.93,73937.93,0.2,0.00825,1e-05,1.38892]
[1780167925083,32.93,73937.59,0.2,0.00825,1e-05,1.38836]
[1780167930118,32.93,73930.43,0.2,0.00817,1e-05,1.37653]
[1780167935155,32.93,73929.66,0.2,0.00815,1e-05,1.37398]
[1780167940188,32.93,73929.08,0.2,0.00815,1e-05,1.37302]
[1780167947238,32.93,73929.01,0.2,0.00815,1e-05,1.37291]
[1780167952273,32.93,73920.42,0.2,0.00805,1e-05,1.35885]
[1780167959322,32.93,73920.15,0.2,0.00805,1e-05,1.35841]
[1780167970401,32.93,73920.22,0.2,0.00805,1e-05,1.35853]
[1780167975436,32.93,73920.14,0.2,0.00805,1e-05,1.3584]
[1780167980472,32.93,73915.89,0.2,0.008,1e-05,1.35149]
[1780167986514,32.93,73916.78,0.2,0.00801,1e-05,1.35293]
[1780167991549,32.93,73926.55,0.2,0.00811,1e-05,1.36759]
[1780167996584,32.93,73926.8,0.2,0.00812,1e-05,1.368]
[1780168001619,32.93,73927.1,0.2,0.00812,1e-05,1.36849]
[1780168007660,32.93,73927.35,0.2,0.00812,1e-05,1.3689]
[1780168012695,32.93,73937.43,0.2,0.00823,1e-05,1.38551]
[1780168017731,32.93,73941.46,0.2,0.00828,1e-05,1.39219]
[1780168022766,32.93,73941.55,0.2,0.00828,1e-05,1.39234]
[1780168027801,32.93,73931.09,0.2,0.00816,1e-05,1.37504]
[1780168032836,32.93,73928.61,0.2,0.00813,1e-05,1.37097]
[1780168037871,32.93,73928.32,0.2,0.00813,1e-05,1.37049]
[1780168042909,32.93,73927.14,0.2,0.00812,1e-05,1.36856]
[1780168047944,32.93,73922.67,0.2,0.00807,1e-05,1.36124]
[1780168054993,32.93,73922.6,0.2,0.00806,1e-05,1.35985]
[1780168060028,32.93,73908.17,0.2,0.00791,1e-05,1.33649]
[1780168065065,32.93,73908.99,0.2,0.00792,1e-05,1.33781]
[1780168070100,32.93,73908.34,0.2,0.00791,1e-05,1.33676]
[1780168075135,32.93,73908.24,0.2,0.00791,1e-05,1.3366]
[1780168080181,32.93,73907.71,0.2,0.0079,1e-05,1.33575]
[1780168085215,32.93,73909.3,0.2,0.00792,1e-05,1.33831]
[1780168090250,32.93,73910.39,0.2,0.00793,1e-05,1.34006]
[1780168095285,32.93,73910.94,0.2,0.00794,1e-05,1.34095]
[1780168100321,32.93,73910.89,0.2,0.00794,1e-05,1.34087]
[1780168105355,32.93,73911.18,0.2,0.00794,1e-05,1.34134]
[1780168110390,32.93,73910.53,0.2,0.00793,1e-05,1.34029]
[1780168115425,32.93,73909.62,0.2,0.00791,1e-05,1.33756]
[1780168120460,32.93,73907.41,0.2,0.00789,1e-05,1.33401]
[1780168126502,32.93,73906.69,0.2,0.00788,1e-05,1.33285]
[1780168131537,32.93,73908.32,0.2,0.0079,1e-05,1.33547]
[1780168137579,32.93,73907.99,0.2,0.0079,1e-05,1.33494]
[1780168142614,32.93,73908.74,0.2,0.00791,1e-05,1.33614]
[1780168147649,32.93,73910.17,0.2,0.00792,1e-05,1.33844]
[1780168152684,32.93,73912.58,0.2,0.00795,1e-05,1.34233]
[1780168157719,32.93,73913.14,0.2,0.00795,1e-05,1.34323]
[1780168162754,32.93,73912.3,0.2,0.00794,1e-05,1.34188]
[1780168167789,32.93,73912.26,0.2,0.00794,1e-05,1.34181]
[1780168172824,32.93,73911.24,0.2,0.00792,1e-05,1.33891]
[1780168177859,32.93,73911.04,0.2,0.00792,1e-05,1.33858]
[1780168182894,32.93,73910.86,0.2,0.00792,1e-05,1.33829]
[1780168187928,32.93,73911.01,0.2,0.00792,1e-05,1.33853]
[1780168192964,32.93,73910.13,0.2,0.00791,1e-05,1.33712]
[1780168197999,32.93,73910.2,0.2,0.00791,1e-05,1.33723]
[1780168203039,32.93,73908.88,0.2,0.0079,1e-05,1.33511]
[1780168209076,32.93,73906.18,0.2,0.00787,1e-05,1.33078]
[1780168214111,32.93,73904.66,0.2,0.00785,1e-05,1.32834]
[1780168219147,32.93,73904.1,0.2,0.00785,1e-05,1.32745]
[1780168224182,32.93,73902.85,0.2,0.00784,1e-05,1.32545]
[1780168229217,32.93,73905.47,0.2,0.00786,1e-05,1.32964]
[1780168234252,32.93,73906.92,0.2,0.00787,1e-05,1.3307]
[1780168239287,32.93,73908.93,0.2,0.00789,1e-05,1.33393]
[1780168244322,32.93,73903.98,0.2,0.00784,1e-05,1.326]
[1780168249357,32.93,73904.27,0.2,0.00784,1e-05,1.32646]
[1780168257413,32.93,73904.33,0.2,0.00784,1e-05,1.32656]
[1780168260497,32.93,73904.34,0.2,0.00784,1e-05,1.32658]
[1780168260881,32.93,73904.34,0.2,0.00784,1e-05,1.32658]
[1780168268493,32.93,73907.94,0.2,0.00788,1e-05,1.33234]
[1780168273529,32.93,73907.64,0.2,0.00788,1e-05,1.33186]
[1780168278563,32.93,73907.5,0.2,0.00788,1e-05,1.33163]
[1780168283598,32.93,73907.28,0.2,0.00788,1e-05,1.33128]
[1780168288633,32.93,73907.98,0.2,0.00788,1e-05,1.3324]
[1780168296689,32.93,73907.82,0.2,0.00787,1e-05,1.33089]
[1780168301724,32.93,73907.43,0.2,0.00787,1e-05,1.33026]
[1780168306759,32.93,73907.31,0.2,0.00787,1e-05,1.33007]
[1780168312801,32.93,73907.51,0.2,0.00787,1e-05,1.33039]
[1780168318842,32.93,73907.43,0.2,0.00787,1e-05,1.33026]
[1780168323878,32.93,73907.27,0.2,0.00787,1e-05,1.33001]
[1780168328913,32.93,73907.47,0.2,0.00787,1e-05,1.33033]
[1780168333948,32.93,73907.47,0.2,0.00787,1e-05,1.33033]
[1780168338983,32.93,73908.15,0.2,0.00788,1e-05,1.33142]
[1780168343813,32.93,73908.11,0.2,0.00788,1e-05,1.33135]
[1780168344833,32.93,73908.31,0.2,0.00788,1e-05,1.33167]
[1780168350061,32.93,73908.75,0.2,0.00788,1e-05,1.33238]
[1780168355096,32.93,73911.26,0.2,0.0079,1e-05,1.33515]
[1780168362145,32.93,73911.24,0.2,0.0079,1e-05,1.33512]
[1780168367180,32.93,73911.17,0.2,0.0079,1e-05,1.33501]
[1780168372215,32.93,73910.92,0.2,0.0079,1e-05,1.3346]
[1780168377250,32.93,73910.68,0.2,0.0079,1e-05,1.33422]
[1780168387320,32.93,73910.47,0.2,0.00789,1e-05,1.33388]
[1780168392355,32.93,73910.73,0.2,0.0079,1e-05,1.3343]
[1780168398397,32.93,73917.25,0.2,0.00797,1e-05,1.34481]
[1780168404439,32.93,73922.63,0.2,0.00803,1e-05,1.35353]
[1780168409474,32.93,73924.49,0.2,0.00805,1e-05,1.35655]
[1780168414509,32.93,73924.35,0.2,0.00804,1e-05,1.35505]
[1780168419544,32.93,73922.6,0.2,0.00802,1e-05,1.35221]
[1780168428607,32.93,73921.55,0.2,0.00801,1e-05,1.3505]
[1780168435656,32.93,73920.77,0.2,0.008,1e-05,1.34924]
[1780168440691,32.93,73920.92,0.2,0.008,1e-05,1.34948]
[1780168445726,32.93,73921.1,0.2,0.008,1e-05,1.34977]
[1780168452775,32.93,73921.13,0.2,0.008,1e-05,1.34982]
[1780168459824,32.93,73920.71,0.2,0.008,1e-05,1.34914]
[1780168464859,32.93,73929.32,0.2,0.00809,1e-05,1.36316]
[1780168471908,32.93,73929.17,0.2,0.00808,1e-05,1.36163]
[1780168476943,32.93,73929.4,0.2,0.00808,1e-05,1.36201]
[1780168481978,32.93,73934.77,0.2,0.00814,1e-05,1.37081]
[1780168487013,32.93,73939.86,0.2,0.0082,1e-05,1.37919]
[1780168492048,32.93,73940.74,0.2,0.00821,1e-05,1.38064]
[1780168498090,32.93,73940.93,0.2,0.00821,1e-05,1.38095]
[1780168506146,32.93,73941.11,0.2,0.00821,1e-05,1.38125]
[1780168513195,32.93,73940.9,0.2,0.00821,1e-05,1.38091]
[1780168518230,32.93,73942.24,0.2,0.00823,1e-05,1.38312]
[1780168523265,32.93,73942.24,0.2,0.00823,1e-05,1.38312]
[1780168528299,32.93,73942.38,0.2,0.00823,1e-05,1.38335]
[1780168534342,32.93,73946.97,0.2,0.00827,1e-05,1.38967]
[1780168540387,32.93,73950.32,0.2,0.00831,1e-05,1.39524]
[1780168545422,32.93,73951.28,0.2,0.00832,1e-05,1.39684]
[1780168550460,32.93,73950.44,0.2,0.00831,1e-05,1.39544]
[1780168555494,32.93,73950.41,0.2,0.00831,1e-05,1.39539]
[1780168560530,32.93,73952.93,0.2,0.00834,1e-05,1.3996]
[1780168565565,32.93,73954.97,0.2,0.00836,1e-05,1.40301]
[1780168570602,32.93,73967.75,0.2,0.0085,1e-05,1.42454]
[1780168575636,32.93,73971.14,0.2,0.00854,1e-05,1.4303]
[1780168580672,32.93,73972.4,0.2,0.00856,1e-05,1.43244]
[1780168585707,32.93,73971.96,0.2,0.00855,1e-05,1.43169]
[1780168590742,32.93,73972.29,0.2,0.00856,1e-05,1.43226]
[1780168595777,32.93,73972.29,0.2,0.00855,1e-05,1.43093]
[1780168600812,32.93,73971.7,0.2,0.00854,1e-05,1.42993]
[1780168605847,32.93,73968.38,0.2,0.0085,1e-05,1.42429]
[1780168612917,32.93,73968.08,0.2,0.0085,1e-05,1.42378]
[1780168620973,32.93,73962.26,0.2,0.00843,1e-05,1.41394]
[1780168626008,32.93,73953.56,0.2,0.00834,1e-05,1.39935]
[1780168631044,32.93,73942.84,0.2,0.00822,1e-05,1.38153]
[1780168636079,32.93,73943.96,0.2,0.00823,1e-05,1.38338]
[1780168641114,32.93,73942.81,0.2,0.00822,1e-05,1.38148]
[1780168646149,32.93,73941.86,0.2,0.00821,1e-05,1.37991]
[1780168651184,32.93,73941.77,0.2,0.0082,1e-05,1.37847]
[1780168656219,32.93,73941.96,0.2,0.0082,1e-05,1.37878]
[1780168661253,32.93,73943.95,0.2,0.00822,1e-05,1.38207]
[1780168667296,32.93,73943.87,0.2,0.00822,1e-05,1.38194]
[1780168672331,32.93,73943.63,0.2,0.00822,1e-05,1.38154]
[1780168678372,32.93,73943.53,0.2,0.00822,1e-05,1.38137]
[1780168683408,32.93,73943.75,0.2,0.00822,1e-05,1.38174]
[1780168690457,32.93,73943.49,0.2,0.00822,1e-05,1.38131]
[1780168697506,32.93,73942.47,0.2,0.00821,1e-05,1.37962]
[1780168702541,32.93,73942.77,0.2,0.00821,1e-05,1.38012]
[1780168707576,32.93,73942.58,0.2,0.00821,1e-05,1.3798]
[1780168713160,32.93,73942.85,0.2,0.0082,1e-05,1.37896]
[1780168718653,32.93,73947.85,0.2,0.00826,1e-05,1.38723]
[1780168723688,32.93,73948.41,0.2,0.00826,1e-05,1.38816]
[1780168729730,32.93,73947.77,0.2,0.00826,1e-05,1.3871]
[1780168734765,32.93,73958.45,0.2,0.00838,1e-05,1.40492]
[1780168739800,32.93,73960.78,0.2,0.0084,1e-05,1.40883]
[1780168744835,32.93,73961.11,0.2,0.00841,1e-05,1.40938]
[1780168749869,32.93,73965.0,0.2,0.00845,1e-05,1.41593]
[1780168754905,32.93,73963.94,0.2,0.00844,1e-05,1.41415]
[1780168759940,32.93,73954.38,0.2,0.00833,1e-05,1.3981]
[1780168764975,32.93,73952.02,0.2,0.0083,1e-05,1.39417]
[1780168770011,32.93,73948.76,0.2,0.00827,1e-05,1.38874]
[1780168778067,32.93,73948.95,0.2,0.00826,1e-05,1.38776]
[1780168783101,32.93,73949.41,0.2,0.00827,1e-05,1.38853]
[1780168788136,32.93,73950.98,0.2,0.00829,1e-05,1.39113]
[1780168795185,32.93,73951.42,0.2,0.00829,1e-05,1.39187]
[1780168800221,32.93,73950.24,0.2,0.00828,1e-05,1.3899]
[1780168806263,32.93,73951.34,0.2,0.00829,1e-05,1.39173]
[1780168811298,32.93,73955.05,0.2,0.00833,1e-05,1.39792]
[1780168819354,32.93,73955.16,0.2,0.00833,1e-05,1.3981]
[1780168824389,32.93,73955.0,0.2,0.00833,1e-05,1.39783]
[1780168829424,32.93,73954.95,0.2,0.00833,1e-05,1.39775]
[1780168835922,32.93,73954.95,0.2,0.00833,1e-05,1.39775]
[1780168843522,32.93,73953.56,0.2,0.00831,1e-05,1.39413]
[1780168848557,32.93,73953.7,0.2,0.00831,1e-05,1.39436]
[1780168853592,32.93,73946.53,0.2,0.00823,1e-05,1.38245]
[1780168858627,32.93,73936.55,0.2,0.00812,1e-05,1.36602]
[1780168863662,32.93,73936.35,0.2,0.00812,1e-05,1.36569]
[1780168868696,32.93,73936.43,0.2,0.00812,1e-05,1.36582]
[1780168871496,32.93,73937.08,0.2,0.00812,1e-05,1.36688]
[1780168872507,32.93,73937.08,0.2,0.00812,1e-05,1.36688]
[1780168878767,32.93,73938.15,0.2,0.00814,1e-05,1.36864]
[1780168884810,32.93,73938.49,0.2,0.00814,1e-05,1.3692]
[1780168891859,32.93,73938.53,0.2,0.00813,1e-05,1.36798]
[1780168898911,32.93,73938.26,0.2,0.00813,1e-05,1.36753]
[1780168903946,32.93,73938.16,0.2,0.00813,1e-05,1.36737]
[1780168908981,32.93,73938.16,0.2,0.00813,1e-05,1.36737]
[1780168917037,32.93,73938.29,0.2,0.00813,1e-05,1.36758]
[1780168923079,32.93,73938.42,0.2,0.00813,1e-05,1.3678]
[1780168934156,32.93,73938.42,0.2,0.00813,1e-05,1.3678]
[1780168939191,32.93,73938.25,0.2,0.00813,1e-05,1.36752]
[1780168944227,32.93,73935.49,0.2,0.0081,1e-05,1.363]
[1780168949261,32.93,73935.3,0.2,0.0081,1e-05,1.36269]
[1780168954297,32.93,73932.62,0.2,0.00806,1e-05,1.35703]
[1780168960339,32.93,73932.55,0.2,0.00806,1e-05,1.35691]
[1780168965374,32.93,73928.56,0.2,0.00802,1e-05,1.35042]
[1780168970409,32.93,73927.56,0.2,0.00801,1e-05,1.3488]
[1780168979472,32.93,73927.49,0.2,0.008,1e-05,1.34868]
[1780168984507,32.93,73928.23,0.2,0.00801,1e-05,1.34989]
[1780168989544,32.93,73927.44,0.2,0.008,1e-05,1.3486]
[1780168993281,32.93,73927.44,0.2,0.008,1e-05,1.3486]
[1780168993361,32.93,73927.44,0.2,0.008,1e-05,1.3486]
[1780169004649,32.93,73927.6,0.2,0.00801,1e-05,1.34886]
[1780169016733,32.93,73928.07,0.2,0.008,1e-05,1.34835]
[1780169021768,32.93,73927.5,0.2,0.008,1e-05,1.34743]
[1780169027810,32.93,73927.34,0.2,0.008,1e-05,1.34717]
[1780169033852,32.93,73927.45,0.2,0.008,1e-05,1.34735]
[1780169038887,32.93,73927.62,0.2,0.008,1e-05,1.34762]
[1780169043922,32.93,73927.4,0.2,0.008,1e-05,1.34727]
[1780169048958,32.93,73925.72,0.2,0.00798,1e-05,1.34454]
[1780169055000,32.93,73926.29,0.2,0.00798,1e-05,1.34547]
[1780169061042,32.93,73917.39,0.2,0.00789,1e-05,1.33112]
[1780169066077,32.93,73917.42,0.2,0.00789,1e-05,1.33117]
[1780169071112,32.93,73911.98,0.2,0.00782,1e-05,1.3212]
[1780169076148,32.93,73914.37,0.2,0.00785,1e-05,1.32502]
[1780169081183,32.93,73914.48,0.2,0.00785,1e-05,1.3252]
[1780169088232,32.93,73914.34,0.2,0.00785,1e-05,1.32497]
[1780169096288,32.93,73916.1,0.2,0.00787,1e-05,1.32779]
[1780169101323,32.93,73910.35,0.2,0.00781,1e-05,1.3186]
[1780169106361,32.93,73909.84,0.2,0.0078,1e-05,1.31779]
[1780169118442,32.93,73909.56,0.2,0.0078,1e-05,1.31735]
[1780169124484,32.93,73916.18,0.2,0.00787,1e-05,1.32792]
[1780169129519,32.93,73915.85,0.2,0.00787,1e-05,1.32739]
[1780169134554,32.93,73919.25,0.2,0.00789,1e-05,1.33158]
[1780169139589,32.93,73919.54,0.2,0.0079,1e-05,1.33205]
[1780169146640,32.93,73919.67,0.2,0.0079,1e-05,1.33226]
[1780169152682,32.93,73919.9,0.2,0.0079,1e-05,1.33262]
[1780169157717,32.93,73922.03,0.2,0.00792,1e-05,1.33605]
[1780169162752,32.93,73925.58,0.2,0.00796,1e-05,1.34178]
[1780169167787,32.93,73925.56,0.2,0.00796,1e-05,1.34175]
[1780169177857,32.93,73925.27,0.2,0.00796,1e-05,1.34128]
[1780169182891,32.93,73925.31,0.2,0.00796,1e-05,1.34134]
[1780169191955,32.93,73923.44,0.2,0.00793,1e-05,1.33706]
[1780169196990,32.93,73923.08,0.2,0.00793,1e-05,1.33648]
[1780169202705,32.93,73923.07,0.2,0.00793,1e-05,1.33646]
[1780169212096,32.93,73921.92,0.2,0.00792,1e-05,1.33461]
[1780169219146,32.93,73921.71,0.2,0.00791,1e-05,1.33427]
[1780169229216,32.93,73921.71,0.2,0.00791,1e-05,1.33427]
[1780169234250,32.93,73921.67,0.2,0.00791,1e-05,1.33421]
[1780169240293,32.93,73920.55,0.2,0.0079,1e-05,1.33241]
[1780169245328,32.93,73920.44,0.2,0.0079,1e-05,1.33223]
[1780169250808,32.93,73916.99,0.2,0.00786,1e-05,1.3267]
[1780169252163,32.93,73916.61,0.2,0.00785,1e-05,1.32483]
[1780169259426,32.93,73916.6,0.2,0.00785,1e-05,1.32481]
[1780169267482,32.93,73916.14,0.2,0.00785,1e-05,1.32408]
[1780169273523,32.93,73916.27,0.2,0.00785,1e-05,1.32428]
[1780169281580,32.93,73907.19,0.2,0.00775,1e-05,1.30983]
[1780169288629,32.93,73905.3,0.2,0.00773,1e-05,1.30684]
[1780169293664,32.93,73903.25,0.2,0.00771,1e-05,1.3036]
[1780169299706,32.93,73899.85,0.2,0.00767,1e-05,1.29824]
[1780169304741,32.93,73900.58,0.2,0.00768,1e-05,1.29939]
[1780169309780,32.93,73900.58,0.2,0.00768,1e-05,1.29939]
[1780169315824,32.93,73900.56,0.2,0.00767,1e-05,1.29812]
[1780169323879,32.93,73900.93,0.2,0.00768,1e-05,1.2987]
[1780169328914,32.93,73901.36,0.2,0.00768,1e-05,1.29938]
[1780169337977,32.93,73901.27,0.2,0.00768,1e-05,1.29924]
[1780169343012,32.93,73892.82,0.2,0.00759,1e-05,1.28599]
[1780169348047,32.93,73893.21,0.2,0.0076,1e-05,1.2866]
[1780169353285,32.93,73893.14,0.2,0.0076,1e-05,1.28649]
[1780169353730,32.93,73893.14,0.2,0.0076,1e-05,1.28649]
[1780169360131,32.93,73894.08,0.2,0.00761,1e-05,1.28796]
[1780169365170,32.93,73894.18,0.2,0.00761,1e-05,1.28811]
[1780169370205,32.93,73893.28,0.2,0.0076,1e-05,1.28671]
[1780169375240,32.93,73893.41,0.2,0.00759,1e-05,1.28568]
[1780169380275,32.93,73892.66,0.2,0.00759,1e-05,1.28451]
[1780169392359,32.93,73893.0,0.2,0.00759,1e-05,1.28504]
[1780169397393,32.93,73894.34,0.2,0.0076,1e-05,1.28713]
[1780169402429,32.93,73894.42,0.2,0.0076,1e-05,1.28726]
[1780169407464,32.93,73894.42,0.2,0.0076,1e-05,1.28726]
[1780169413506,32.93,73894.2,0.2,0.0076,1e-05,1.28691]
[1780169422569,32.93,73892.91,0.2,0.00759,1e-05,1.2849]
[1780169427606,32.93,73888.85,0.2,0.00755,1e-05,1.27858]
[1780169432641,32.93,73888.08,0.2,0.00753,1e-05,1.27615]
[1780169437678,32.93,73884.78,0.2,0.0075,1e-05,1.27104]
[1780169443720,32.93,73884.28,0.2,0.00749,1e-05,1.27027]
[1780169448755,32.93,73884.37,0.2,0.00749,1e-05,1.27041]
[1780169454797,32.93,73883.35,0.2,0.00748,1e-05,1.26883]
[1780169459833,32.93,73879.68,0.2,0.00745,1e-05,1.26318]
[1780169465875,32.93,73879.38,0.2,0.00744,1e-05,1.26271]
[1780169470910,32.93,73881.93,0.2,0.00747,1e-05,1.26664]
[1780169476954,32.93,73881.98,0.2,0.00747,1e-05,1.26672]
[1780169482497,32.93,73881.41,0.2,0.00746,1e-05,1.26584]
[1780169483387,32.93,73881.41,0.2,0.00746,1e-05,1.26584]
[1780169490241,32.93,73882.17,0.2,0.00747,1e-05,1.26701]
[1780169493286,32.93,73882.17,0.2,0.00747,1e-05,1.26701]
[1780169499108,32.93,73882.04,0.2,0.00746,1e-05,1.26559]
[1780169504143,32.93,73884.51,0.2,0.00749,1e-05,1.2694]
[1780169509178,32.93,73886.43,0.2,0.00751,1e-05,1.27237]
[1780169514213,32.93,73887.5,0.2,0.00752,1e-05,1.27403]
[1780169519249,32.93,73884.59,0.2,0.00749,1e-05,1.26953]
[1780169526297,32.93,73884.44,0.2,0.00749,1e-05,1.26929]
[1780169532339,32.93,73885.22,0.2,0.0075,1e-05,1.2705]
[1780169533987,32.93,73885.22,0.2,0.0075,1e-05,1.2705]
[1780169534473,32.93,73885.22,0.2,0.0075,1e-05,1.2705]
[1780169544423,32.93,73882.12,0.2,0.00746,1e-05,1.26571]
[1780169549458,32.93,73881.82,0.2,0.00746,1e-05,1.26525]
[1780169555500,32.93,73878.87,0.2,0.00742,1e-05,1.2595]
[1780169560535,32.93,73878.76,0.2,0.00742,1e-05,1.25933]
[1780169565570,32.93,73873.61,0.2,0.00737,1e-05,1.25144]
[1780169571613,32.93,73872.56,0.2,0.00736,1e-05,1.24984]
[1780169576647,32.93,73871.86,0.2,0.00735,1e-05,1.24877]
[1780169581682,32.93,73870.17,0.2,0.00734,1e-05,1.2462]
[1780169586717,32.93,73870.29,0.2,0.00734,1e-05,1.24638]
[1780169590745,32.93,73887.19,0.2,0.00751,1e-05,1.27232]
[1780169595780,32.93,73896.93,0.2,0.00761,1e-05,1.28747]
[1780169600815,32.93,73897.0,0.2,0.00761,1e-05,1.28758]
[1780169605850,32.93,73897.32,0.2,0.00761,1e-05,1.28808]
[1780169610885,32.93,73896.51,0.2,0.0076,1e-05,1.28682]
[1780169615920,32.93,73895.0,0.2,0.00758,1e-05,1.28323]
[1780169622969,32.93,73892.44,0.2,0.00756,1e-05,1.27924]
[1780169628007,32.93,73892.08,0.2,0.00755,1e-05,1.27868]
[1780169633039,32.93,73892.5,0.2,0.00756,1e-05,1.27934]
[1780169638075,32.93,73892.25,0.2,0.00755,1e-05,1.27895]
[1780169643110,32.93,73891.4,0.2,0.00754,1e-05,1.27763]
[1780169648145,32.93,73891.53,0.2,0.00755,1e-05,1.27783]
[1780169656201,32.93,73891.09,0.2,0.00754,1e-05,1.27714]
[1780169661236,32.93,73891.56,0.2,0.00755,1e-05,1.27787]
[1780169666271,32.93,73890.73,0.2,0.00754,1e-05,1.27659]
[1780169673320,32.93,73891.1,0.2,0.00753,1e-05,1.27593]
[1780169678355,32.93,73890.99,0.2,0.00753,1e-05,1.27576]
[1780169683390,32.93,73890.89,0.2,0.00753,1e-05,1.27561]
[1780169689432,32.93,73890.03,0.2,0.00752,1e-05,1.27427]
[1780169695474,32.93,73890.1,0.2,0.00752,1e-05,1.27438]
[1780169701516,32.93,73894.92,0.2,0.00757,1e-05,1.28187]
[1780169706551,32.93,73897.26,0.2,0.0076,1e-05,1.28552]
[1780169711586,32.93,73900.53,0.2,0.00763,1e-05,1.29064]
[1780169716621,32.93,73900.65,0.2,0.00763,1e-05,1.29082]
[1780169724678,32.93,73900.86,0.2,0.00764,1e-05,1.29115]
[1780169729713,32.93,73901.0,0.2,0.00764,1e-05,1.29137]
[1780169735755,32.93,73902.13,0.2,0.00764,1e-05,1.29191]
[1780169741801,32.93,73902.64,0.2,0.00765,1e-05,1.29271]
[1780169746837,32.93,73902.09,0.2,0.00764,1e-05,1.29184]
[1780169754893,32.93,73903.73,0.2,0.00766,1e-05,1.29442]
[1780169759928,32.93,73901.93,0.2,0.00764,1e-05,1.29159]
[1780169764964,32.93,73903.43,0.2,0.00765,1e-05,1.29395]
[1780169769999,32.93,73911.33,0.2,0.00774,1e-05,1.3064]
[1780169775036,32.93,73911.5,0.2,0.00774,1e-05,1.30667]
[1780169780071,32.93,73911.39,0.2,0.00774,1e-05,1.30649]
[1780169785106,32.93,73919.49,0.2,0.00782,1e-05,1.31936]
[1780169790141,32.93,73920.27,0.2,0.00783,1e-05,1.32061]
[1780169795180,32.93,73928.08,0.2,0.00791,1e-05,1.33186]
[1780169800217,32.93,73928.32,0.2,0.00791,1e-05,1.33225]
[1780169806259,32.93,73929.27,0.2,0.00792,1e-05,1.33377]
[1780169811294,32.93,73929.81,0.2,0.00793,1e-05,1.33464]
[1780169816329,32.93,73930.79,0.2,0.00794,1e-05,1.33622]
[1780169821365,32.93,73934.0,0.2,0.00797,1e-05,1.34141]
[1780169826399,32.93,73932.35,0.2,0.00795,1e-05,1.33874]
[1780169831435,32.93,73931.98,0.2,0.00795,1e-05,1.33814]
[1780169838484,32.93,73931.95,0.2,0.00795,1e-05,1.33809]
[1780169844526,32.93,73931.59,0.2,0.00795,1e-05,1.33751]
[1780169849562,32.93,73930.93,0.2,0.00794,1e-05,1.33645]
[1780169854597,32.93,73931.16,0.2,0.00793,1e-05,1.33555]
[1780169859632,32.93,73929.31,0.2,0.00791,1e-05,1.33257]
[1780169866681,32.93,73931.08,0.2,0.00793,1e-05,1.33542]
[1780169871716,32.93,73931.11,0.2,0.00793,1e-05,1.33547]
[1780169876750,32.93,73931.12,0.2,0.00793,1e-05,1.33549]
[1780169881786,32.93,73926.44,0.2,0.00788,1e-05,1.32796]
[1780169887828,32.93,73917.07,0.2,0.00778,1e-05,1.313]
[1780169892863,32.93,73916.88,0.2,0.00778,1e-05,1.3127]
[1780169898921,32.93,73917.83,0.2,0.00779,1e-05,1.31421]
[1780169903940,32.93,73929.46,0.2,0.00792,1e-05,1.33281]
[1780169908975,32.93,73929.9,0.2,0.00792,1e-05,1.33352]
[1780169914010,32.93,73929.71,0.2,0.00791,1e-05,1.33195]
[1780169919045,32.93,73929.92,0.2,0.00791,1e-05,1.33229]
[1780169924080,32.93,73930.0,0.2,0.00791,1e-05,1.33241]
[1780169930130,32.93,73930.07,0.2,0.00792,1e-05,1.33253]
[1780169935165,32.93,73930.17,0.2,0.00792,1e-05,1.33269]
[1780169940200,32.93,73925.93,0.2,0.00787,1e-05,1.32588]
[1780169946242,32.93,73925.39,0.2,0.00787,1e-05,1.32501]
[1780169951277,32.93,73925.64,0.2,0.00787,1e-05,1.32542]
[1780169956312,32.93,73932.36,0.2,0.00794,1e-05,1.33622]
[1780169961347,32.93,73932.54,0.2,0.00794,1e-05,1.33651]
[1780169967389,32.93,73932.83,0.2,0.00795,1e-05,1.33697]
[1780169972424,32.93,73933.55,0.2,0.00795,1e-05,1.33687]
[1780169978466,32.93,73933.53,0.2,0.00795,1e-05,1.33683]
[1780169983501,32.93,73940.88,0.2,0.00802,1e-05,1.34873]
[1780169988536,32.93,73942.02,0.2,0.00804,1e-05,1.35059]
[1780169993571,32.93,73936.88,0.2,0.00798,1e-05,1.34225]
[1780169998606,32.93,73936.64,0.2,0.00798,1e-05,1.34186]
[1780170003641,32.93,73932.88,0.2,0.00794,1e-05,1.33578]
[1780170008676,32.93,73931.87,0.2,0.00793,1e-05,1.33416]
[1780170013711,32.93,73931.74,0.2,0.00793,1e-05,1.33395]
[1780170021767,32.93,73928.6,0.2,0.00789,1e-05,1.3289]
[1780170035865,32.93,73930.88,0.2,0.00791,1e-05,1.3313]
[1780170040900,32.93,73931.17,0.2,0.00791,1e-05,1.33176]
[1780170045935,32.93,73929.42,0.2,0.00789,1e-05,1.32895]
[1780170051977,32.93,73930.77,0.2,0.00791,1e-05,1.33112]
[1780170057013,32.93,73930.83,0.2,0.00791,1e-05,1.33122]
[1780170062048,32.93,73930.21,0.2,0.0079,1e-05,1.33022]
[1780170067083,32.93,73930.46,0.2,0.0079,1e-05,1.33062]
[1780170077153,32.93,73929.33,0.2,0.00789,1e-05,1.32881]
[1780170082188,32.93,73929.77,0.2,0.0079,1e-05,1.32951]
[1780170087223,32.93,73929.0,0.2,0.00789,1e-05,1.32828]
[1780170093496,32.93,73931.11,0.2,0.0079,1e-05,1.3304]
[1780170094297,32.93,73931.11,0.2,0.0079,1e-05,1.3304]
[1780170102328,32.93,73929.7,0.2,0.00789,1e-05,1.32813]
[1780170108370,32.93,73929.79,0.2,0.00789,1e-05,1.32828]
[1780170113405,32.93,73927.71,0.2,0.00787,1e-05,1.32494]
[1780170118439,32.93,73928.79,0.2,0.00788,1e-05,1.32667]
[1780170126497,32.93,73928.7,0.2,0.00788,1e-05,1.32653]
[1780170134553,32.93,73928.9,0.2,0.00788,1e-05,1.32685]
[1780170141602,32.93,73928.71,0.2,0.00788,1e-05,1.32655]
[1780170147644,32.93,73929.62,0.2,0.00789,1e-05,1.32801]
[1780170153686,32.93,73930.7,0.2,0.00789,1e-05,1.32847]
[1780170157807,32.93,73930.67,0.2,0.00789,1e-05,1.32843]
[1780170160149,32.93,73930.67,0.2,0.00789,1e-05,1.32843]
[1780170165769,32.93,73930.06,0.2,0.00789,1e-05,1.32745]
[1780170171812,32.93,73930.25,0.2,0.00789,1e-05,1.32775]
[1780170182636,32.93,73930.22,0.2,0.00789,1e-05,1.3277]
[1780170191953,32.93,73930.4,0.2,0.00789,1e-05,1.32799]
[1780170200014,32.93,73930.12,0.2,0.00789,1e-05,1.32754]
[1780170205660,32.93,73929.95,0.2,0.00788,1e-05,1.32727]
[1780170213102,32.93,73920.12,0.2,0.00777,1e-05,1.31032]
[1780170218138,32.93,73907.76,0.2,0.00764,1e-05,1.29082]
[1780170223173,32.93,73901.9,0.2,0.00758,1e-05,1.28165]
[1780170232238,32.93,73902.09,0.2,0.00758,1e-05,1.28195]
[1780170238280,32.93,73901.99,0.2,0.00758,1e-05,1.28179]
[1780170243317,32.93,73900.75,0.2,0.00757,1e-05,1.27986]
[1780170251373,32.93,73900.06,0.2,0.00756,1e-05,1.27879]
[1780170256408,32.93,73900.2,0.2,0.00756,1e-05,1.27901]
[1780170263457,32.93,73900.6,0.2,0.00757,1e-05,1.27963]
[1780170268492,32.93,73901.18,0.2,0.00757,1e-05,1.28053]
[1780170276550,32.93,73901.06,0.2,0.00757,1e-05,1.27911]
[1780170281585,32.93,73906.91,0.2,0.00763,1e-05,1.28825]
[1780170286620,32.93,73908.75,0.2,0.00765,1e-05,1.29113]
[1780170291655,32.93,73909.88,0.2,0.00766,1e-05,1.2929]
[1780170296690,32.93,73910.19,0.2,0.00766,1e-05,1.29339]
[1780170301731,32.93,73922.89,0.2,0.00779,1e-05,1.31347]
[1780170307775,32.93,73923.73,0.2,0.0078,1e-05,1.31481]
[1780170312811,32.93,73933.43,0.2,0.00791,1e-05,1.33033]
[1780170317848,32.93,73935.9,0.2,0.00793,1e-05,1.3343]
[1780170322888,32.93,73937.74,0.2,0.00795,1e-05,1.33727]
[1780170327923,32.93,73938.64,0.2,0.00796,1e-05,1.33872]
[1780170332958,32.93,73940.91,0.2,0.00798,1e-05,1.34112]
[1780170337993,32.93,73943.14,0.2,0.00801,1e-05,1.34474]
[1780170345043,32.93,73944.99,0.2,0.00803,1e-05,1.34774]
[1780170350080,32.93,73946.81,0.2,0.00804,1e-05,1.3507]
[1780170355115,32.93,73950.12,0.2,0.00808,1e-05,1.3561]
[1780170360150,32.93,73959.37,0.2,0.00818,1e-05,1.37128]
[1780170365186,32.93,73962.01,0.2,0.00821,1e-05,1.37563]
[1780170370221,32.93,73962.45,0.2,0.00822,1e-05,1.37636]
[1780170375264,32.93,73962.11,0.2,0.00821,1e-05,1.3758]
[1780170380299,32.93,73964.24,0.2,0.00824,1e-05,1.37932]
[1780170386340,32.93,73965.05,0.2,0.00825,1e-05,1.38067]
[1780170391377,32.93,73967.26,0.2,0.00826,1e-05,1.38303]
[1780170396412,32.93,73966.98,0.2,0.00826,1e-05,1.38256]
[1780170401447,32.93,73967.41,0.2,0.00826,1e-05,1.38328]
[1780170406482,32.93,73965.74,0.2,0.00825,1e-05,1.38051]
[1780170411517,32.93,73966.6,0.2,0.00826,1e-05,1.38193]
[1780170416552,32.93,73966.05,0.2,0.00825,1e-05,1.38102]
[1780170421587,32.93,73966.29,0.2,0.00825,1e-05,1.38142]
[1780170426622,32.93,73965.04,0.2,0.00824,1e-05,1.37935]
[1780170432664,32.93,73964.94,0.2,0.00824,1e-05,1.37918]
[1780170440720,32.93,73951.64,0.2,0.00809,1e-05,1.3573]
[1780170445755,32.93,73951.45,0.2,0.00809,1e-05,1.35699]
[1780170450790,32.93,73951.65,0.2,0.00809,1e-05,1.35731]
[1780170455825,32.93,73952.11,0.2,0.00809,1e-05,1.35678]
[1780170460864,32.93,73963.92,0.2,0.00822,1e-05,1.37619]
[1780170465898,32.93,73965.89,0.2,0.00824,1e-05,1.37945]
[1780170473953,32.93,73966.31,0.2,0.00825,1e-05,1.38015]
[1780170478989,32.93,73966.2,0.2,0.00824,1e-05,1.37997]
[1780170484027,32.93,73966.24,0.2,0.00824,1e-05,1.38003]
[1780170489059,32.93,73969.18,0.2,0.00828,1e-05,1.38491]
[1780170502157,32.93,73969.13,0.2,0.00828,1e-05,1.38483]
[1780170508199,32.93,73968.47,0.2,0.00827,1e-05,1.38373]
[1780170513234,32.93,73969.28,0.2,0.00827,1e-05,1.38378]
[1780170518269,32.93,73969.74,0.2,0.00828,1e-05,1.38454]
[1780170523304,32.93,73968.92,0.2,0.00827,1e-05,1.38318]
[1780170528338,32.93,73969.64,0.2,0.00827,1e-05,1.38437]
[1780170533374,32.93,73969.65,0.2,0.00827,1e-05,1.38439]
[1780170538411,32.93,73969.49,0.2,0.00827,1e-05,1.38412]
[1780170543444,32.93,73958.31,0.2,0.00815,1e-05,1.36565]
[1780170548479,32.93,73955.54,0.2,0.00812,1e-05,1.3611]
[1780170553513,32.93,73955.24,0.2,0.00811,1e-05,1.36061]
[1780170558549,32.93,73955.9,0.2,0.00812,1e-05,1.36169]
[1780170563584,32.93,73957.43,0.2,0.00814,1e-05,1.3642]
[1780170568619,32.93,73957.44,0.2,0.00814,1e-05,1.36422]
[1780170574661,32.93,73957.3,0.2,0.00813,1e-05,1.3627]
[1780170580703,32.93,73957.29,0.2,0.00813,1e-05,1.36268]
[1780170585738,32.93,73955.45,0.2,0.00811,1e-05,1.35967]
[1780170595809,32.93,73955.45,0.2,0.00811,1e-05,1.35967]
[1780170600844,32.93,73955.72,0.2,0.00811,1e-05,1.36011]
[1780170605879,32.93,73956.15,0.2,0.00812,1e-05,1.36081]
[1780170611921,32.93,73957.15,0.2,0.00813,1e-05,1.36245]
[1780170621992,32.93,73957.29,0.2,0.00813,1e-05,1.36268]
[1780170628044,32.93,73957.09,0.2,0.00813,1e-05,1.36235]
[1780170638114,32.93,73957.09,0.2,0.00812,1e-05,1.36106]
[1780170647178,32.93,73957.06,0.2,0.00812,1e-05,1.36102]
[1780170655234,32.93,73956.48,0.2,0.00811,1e-05,1.36006]
[1780170661276,32.93,73956.51,0.2,0.00811,1e-05,1.36011]
[1780170666311,32.93,73956.92,0.2,0.00812,1e-05,1.36079]
[1780170671346,32.93,73959.59,0.2,0.00815,1e-05,1.36517]
[1780170684437,32.93,73959.61,0.2,0.00815,1e-05,1.3652]
[1780170691486,32.93,73959.63,0.2,0.00814,1e-05,1.36394]
[1780170696521,32.93,73958.04,0.2,0.00812,1e-05,1.36133]
[1780170702563,32.93,73957.42,0.2,0.00812,1e-05,1.36032]
[1780170704497,32.93,73957.42,0.2,0.00812,1e-05,1.36032]
[1780170705020,32.93,73957.42,0.2,0.00812,1e-05,1.36032]
[1780170712635,32.93,73950.92,0.2,0.00805,1e-05,1.3497]
[1780170718677,32.93,73951.01,0.2,0.00805,1e-05,1.34984]
[1780170723860,32.93,73951.17,0.2,0.00805,1e-05,1.35011]
[1780170730764,32.93,73937.01,0.2,0.00789,1e-05,1.32721]
[1780170742849,32.93,73933.04,0.2,0.00785,1e-05,1.32084]
[1780170747884,32.93,73930.63,0.2,0.00783,1e-05,1.31699]
[1780170754933,32.93,73931.49,0.2,0.00783,1e-05,1.3171]
[1780170761982,32.93,73930.89,0.2,0.00782,1e-05,1.31615]
[1780170767017,32.93,73925.73,0.2,0.00777,1e-05,1.30794]
[1780170772052,32.93,73924.15,0.2,0.00775,1e-05,1.30543]
[1780170777087,32.93,73924.68,0.2,0.00776,1e-05,1.30627]
[1780170783129,32.93,73924.34,0.2,0.00775,1e-05,1.30573]
[1780170788164,32.93,73928.55,0.2,0.0078,1e-05,1.31242]
[1780170793199,32.93,73933.91,0.2,0.00785,1e-05,1.32097]
[1780170798234,32.93,73934.28,0.2,0.00786,1e-05,1.32156]
[1780170803269,32.93,73935.2,0.2,0.00787,1e-05,1.32304]
[1780170808304,32.93,73934.32,0.2,0.00786,1e-05,1.32163]
[1780170813339,32.93,73938.78,0.2,0.0079,1e-05,1.32751]
[1780170819381,32.93,73939.53,0.2,0.00791,1e-05,1.32872]
[1780170824867,32.93,73938.64,0.2,0.0079,1e-05,1.32729]
[1780170830468,32.93,73926.28,0.2,0.00777,1e-05,1.30756]
[1780170837517,32.93,73925.31,0.2,0.00776,1e-05,1.30602]
[1780170843559,32.93,73926.01,0.2,0.00776,1e-05,1.30713]
[1780170848594,32.93,73927.01,0.2,0.00777,1e-05,1.30871]
[1780170853629,32.93,73924.86,0.2,0.00775,1e-05,1.3053]
[1780170858664,32.93,73925.36,0.2,0.00776,1e-05,1.3061]
[1780170863699,32.93,73925.72,0.2,0.00776,1e-05,1.30667]
[1780170870749,32.93,73927.38,0.2,0.00778,1e-05,1.3093]
[1780170875785,32.93,73931.51,0.2,0.00781,1e-05,1.31462]
[1780170880820,32.93,73932.31,0.2,0.00782,1e-05,1.31589]
[1780170888876,32.93,73932.33,0.2,0.00782,1e-05,1.31592]
[1780170893911,32.93,73932.98,0.2,0.00783,1e-05,1.31696]
[1780170898946,32.93,73932.2,0.2,0.00782,1e-05,1.31572]
[1780170905995,32.93,73932.32,0.2,0.00782,1e-05,1.31591]
[1780170917203,32.93,73932.44,0.2,0.00782,1e-05,1.3161]
[1780170923114,32.93,73932.32,0.2,0.00782,1e-05,1.31591]
[1780170928149,32.93,73931.46,0.2,0.00781,1e-05,1.31454]
[1780170933184,32.93,73932.05,0.2,0.00781,1e-05,1.31422]
[1780170946275,32.93,73932.38,0.2,0.00782,1e-05,1.31474]
[1780170952317,32.93,73933.68,0.2,0.00783,1e-05,1.31682]
[1780170958359,32.93,73936.29,0.2,0.00786,1e-05,1.32099]
[1780170965408,32.93,73935.91,0.2,0.00785,1e-05,1.32038]
[1780170975480,32.93,73928.26,0.2,0.00777,1e-05,1.30819]
[1780170984543,32.93,73928.66,0.2,0.00778,1e-05,1.30882]
[1780170989578,32.93,73929.03,0.2,0.00778,1e-05,1.30941]
[1780170994613,32.93,73929.64,0.2,0.00778,1e-05,1.30912]
[1780170999649,32.93,73930.32,0.2,0.00779,1e-05,1.3102]
[1780171004684,32.93,73932.4,0.2,0.00781,1e-05,1.31351]
[1780171011733,32.93,73932.25,0.2,0.00781,1e-05,1.31327]
[1780171016768,32.93,73928.84,0.2,0.00777,1e-05,1.30785]
[1780171021805,32.93,73917.99,0.2,0.00766,1e-05,1.29072]
[1780171027847,32.93,73919.92,0.2,0.00768,1e-05,1.29376]
[1780171035903,32.93,73925.12,0.2,0.00773,1e-05,1.30196]
[1780171040938,32.93,73926.39,0.2,0.00775,1e-05,1.30397]
[1780171045973,32.93,73927.62,0.2,0.00776,1e-05,1.30592]
[1780171052021,32.93,73928.69,0.2,0.00776,1e-05,1.30636]
[1780171057057,32.93,73928.96,0.2,0.00777,1e-05,1.30679]
[1780171064822,32.93,73928.37,0.2,0.00776,1e-05,1.30585]
[1780171065814,32.93,73928.37,0.2,0.00776,1e-05,1.30585]
[1780171071156,32.93,73928.89,0.2,0.00776,1e-05,1.30668]
[1780171076190,32.93,73928.61,0.2,0.00776,1e-05,1.30623]
[1780171082235,32.93,73927.07,0.2,0.00775,1e-05,1.30379]
[1780171087268,32.93,73925.52,0.2,0.00773,1e-05,1.30134]
[1780171094317,32.93,73924.35,0.2,0.00772,1e-05,1.29949]
[1780171100359,32.93,73923.76,0.2,0.00771,1e-05,1.29856]
[1780171105394,32.93,73923.32,0.2,0.00771,1e-05,1.29786]
[1780171110429,32.93,73923.79,0.2,0.00771,1e-05,1.29861]
[1780171115464,32.93,73923.38,0.2,0.0077,1e-05,1.29671]
[1780171120498,32.93,73923.44,0.2,0.0077,1e-05,1.2968]
[1780171127548,32.93,73923.04,0.2,0.0077,1e-05,1.29617]
[1780171133589,32.93,73922.72,0.2,0.00769,1e-05,1.29567]
[1780171144666,32.93,73922.13,0.2,0.00769,1e-05,1.29474]
[1780171149702,32.93,73920.08,0.2,0.00766,1e-05,1.29152]
[1780171154737,32.93,73913.92,0.2,0.0076,1e-05,1.28187]
[1780171160779,32.93,73909.92,0.2,0.00756,1e-05,1.27563]
[1780171167828,32.93,73910.28,0.2,0.00756,1e-05,1.27619]
[1780171174877,32.93,73909.96,0.2,0.00755,1e-05,1.27446]
[1780171179912,32.93,73909.82,0.2,0.00755,1e-05,1.27424]
[1780171184947,32.93,73909.48,0.2,0.00755,1e-05,1.27371]
[1780171190989,32.93,73914.59,0.2,0.0076,1e-05,1.28167]
[1780171198038,32.93,73914.76,0.2,0.0076,1e-05,1.28194]
[1780171203073,32.93,73915.19,0.2,0.00761,1e-05,1.28261]
[1780171208108,32.93,73917.23,0.2,0.00763,1e-05,1.2858]
[1780171213143,32.93,73918.55,0.2,0.00764,1e-05,1.28787]
[1780171219185,32.93,73919.03,0.2,0.00765,1e-05,1.28862]
[1780171224223,32.93,73918.01,0.2,0.00764,1e-05,1.28702]
[1780171229258,32.93,73917.66,0.2,0.00763,1e-05,1.28647]
[1780171236307,32.93,73916.43,0.2,0.00761,1e-05,1.28331]
[1780171243356,32.93,73913.36,0.2,0.00758,1e-05,1.27852]
[1780171249398,32.93,73913.41,0.2,0.00758,1e-05,1.27859]
[1780171257454,32.93,73913.41,0.2,0.00758,1e-05,1.27859]
[1780171267524,32.93,73914.57,0.2,0.00759,1e-05,1.2804]
[1780171272559,32.93,73914.44,0.2,0.00759,1e-05,1.2802]
[1780171277596,32.93,73914.51,0.2,0.00759,1e-05,1.28031]
[1780171282629,32.93,73914.99,0.2,0.0076,1e-05,1.28106]
[1780171289678,32.93,73915.01,0.2,0.0076,1e-05,1.28109]
[1780171294713,32.93,73915.73,0.2,0.0076,1e-05,1.28098]
[1780171299748,32.93,73913.34,0.2,0.00757,1e-05,1.27725]
[1780171305790,32.93,73913.04,0.2,0.00757,1e-05,1.27678]
[1780171311832,32.93,73912.54,0.2,0.00756,1e-05,1.276]
[1780171315496,32.93,73912.36,0.2,0.00756,1e-05,1.27572]
[1780171316508,32.93,73912.23,0.2,0.00756,1e-05,1.27552]
[1780171321905,32.93,73912.52,0.2,0.00756,1e-05,1.27597]
[1780171330968,32.93,73912.48,0.2,0.00756,1e-05,1.27591]
[1780171337010,32.93,73912.74,0.2,0.00757,1e-05,1.27631]
[1780171342045,32.93,73907.43,0.2,0.00751,1e-05,1.26807]
[1780171347080,32.93,73903.72,0.2,0.00747,1e-05,1.26234]
[1780171358157,32.93,73903.4,0.2,0.00746,1e-05,1.26062]
[1780171363192,32.93,73899.97,0.2,0.00743,1e-05,1.25534]
[1780171368227,32.93,73889.93,0.2,0.00733,1e-05,1.24]
[1780171373262,32.93,73892.96,0.2,0.00736,1e-05,1.24461]
[1780171378298,32.93,73892.64,0.2,0.00735,1e-05,1.24412]
[1780171383333,32.93,73891.65,0.2,0.00734,1e-05,1.24262]
[1780171388368,32.93,73884.12,0.2,0.00727,1e-05,1.23119]
[1780171393403,32.93,73882.42,0.2,0.00725,1e-05,1.22862]
[1780171399449,32.93,73882.33,0.2,0.00725,1e-05,1.22849]
[1780171405491,32.93,73880.84,0.2,0.00724,1e-05,1.22624]
[1780171410526,32.93,73875.35,0.2,0.00718,1e-05,1.218]
[1780171415561,32.93,73871.94,0.2,0.00714,1e-05,1.21171]
[1780171420596,32.93,73871.18,0.2,0.00713,1e-05,1.21057]
[1780171425631,32.93,73873.49,0.2,0.00716,1e-05,1.21402]
[1780171430666,32.93,73876.03,0.2,0.00718,1e-05,1.21782]
[1780171435701,32.93,73876.08,0.2,0.00718,1e-05,1.21789]
[1780171440736,32.93,73876.77,0.2,0.00719,1e-05,1.21893]
[1780171445771,32.93,73872.14,0.2,0.00714,1e-05,1.212]
[1780171450806,32.93,73867.34,0.2,0.00709,1e-05,1.20486]
[1780171455841,32.93,73867.05,0.2,0.00709,1e-05,1.20443]
[1780171460876,32.93,73866.83,0.2,0.00709,1e-05,1.2041]
[1780171465911,32.93,73865.18,0.2,0.00707,1e-05,1.20166]
[1780171471954,32.93,73861.75,0.2,0.00703,1e-05,1.1954]
[1780171476990,32.93,73855.08,0.2,0.00697,1e-05,1.1856]
[1780171482027,32.93,73853.87,0.2,0.00696,1e-05,1.18382]
[1780171487063,32.93,73850.93,0.2,0.00693,1e-05,1.17953]
[1780171492098,32.93,73846.0,0.2,0.00688,1e-05,1.17235]
[1780171497132,32.93,73840.25,0.2,0.00683,1e-05,1.16403]
[1780171502168,32.93,73842.84,0.2,0.00685,1e-05,1.16777]
[1780171511230,32.93,73842.88,0.2,0.00685,1e-05,1.16783]
[1780171516266,32.93,73843.11,0.2,0.00685,1e-05,1.16816]
[1780171521301,32.93,73850.11,0.2,0.00692,1e-05,1.17833]
[1780171526338,32.93,73849.98,0.2,0.00692,1e-05,1.17814]
[1780171531373,32.93,73850.68,0.2,0.00692,1e-05,1.178]
[1780171536408,32.93,73864.96,0.2,0.00706,1e-05,1.19896]
[1780171541444,32.93,73868.36,0.2,0.00709,1e-05,1.204]
[1780171547486,32.93,73870.27,0.2,0.00711,1e-05,1.20684]
[1780171552521,32.93,73869.51,0.2,0.0071,1e-05,1.20571]
[1780171557556,32.93,73871.32,0.2,0.00712,1e-05,1.2084]
[1780171562591,32.93,73870.16,0.2,0.00711,1e-05,1.20668]
[1780171569641,32.93,73870.21,0.2,0.00711,1e-05,1.20675]
[1780171581725,32.93,73870.14,0.2,0.00711,1e-05,1.20665]
[1780171594816,32.93,73870.01,0.2,0.0071,1e-05,1.20526]
[1780171599851,32.93,73878.78,0.2,0.00719,1e-05,1.21835]
[1780171605892,32.93,73879.87,0.2,0.0072,1e-05,1.21999]
[1780171610928,32.93,73883.56,0.2,0.00723,1e-05,1.22553]
[1780171615963,32.93,73885.24,0.2,0.00725,1e-05,1.22807]
[1780171620998,32.93,73884.93,0.2,0.00725,1e-05,1.2276]
[1780171626033,32.93,73884.53,0.2,0.00724,1e-05,1.227]
[1780171633082,32.93,73887.83,0.2,0.00728,1e-05,1.23198]
[1780171640131,32.93,73887.86,0.2,0.00728,1e-05,1.23203]
[1780171645166,32.93,73888.81,0.2,0.00729,1e-05,1.23346]
[1780171650201,32.93,73888.68,0.2,0.00729,1e-05,1.23327]
[1780171655236,32.93,73887.82,0.2,0.00727,1e-05,1.23076]
[1780171661278,32.93,73888.67,0.2,0.00728,1e-05,1.23204]
[1780171666313,32.93,73892.02,0.2,0.00731,1e-05,1.23712]
[1780171671348,32.93,73893.04,0.2,0.00732,1e-05,1.23867]
[1780171676383,32.93,73893.17,0.2,0.00732,1e-05,1.23887]
[1780171681418,32.93,73894.05,0.2,0.00733,1e-05,1.24021]
[1780171687460,32.93,73894.07,0.2,0.00733,1e-05,1.24024]
[1780171692497,32.93,73894.63,0.2,0.00734,1e-05,1.24109]
[1780171700553,32.93,73894.51,0.2,0.00734,1e-05,1.24091]
[1780171705588,32.93,73893.68,0.2,0.00733,1e-05,1.23964]
[1780171710623,32.93,73894.51,0.2,0.00734,1e-05,1.24091]
[1780171716665,32.93,73894.52,0.2,0.00733,1e-05,1.23971]
[1780171723714,32.93,73894.72,0.2,0.00733,1e-05,1.24001]
[1780171728749,32.93,73894.63,0.2,0.00733,1e-05,1.23988]
[1780171733784,32.93,73893.57,0.2,0.00732,1e-05,1.23827]
[1780171740833,32.93,73893.28,0.2,0.00732,1e-05,1.23782]
[1780171752917,32.93,73893.62,0.2,0.00732,1e-05,1.23834]
[1780171760973,32.93,73893.33,0.2,0.00732,1e-05,1.2379]
[1780171770036,32.93,73892.74,0.2,0.00731,1e-05,1.237]
[1780171775077,32.93,73889.01,0.2,0.00727,1e-05,1.23015]
[1780171780106,32.93,73885.09,0.2,0.00723,1e-05,1.22423]
[1780171783842,32.93,73884.96,0.2,0.00723,1e-05,1.22404]
[1780171784157,32.93,73884.96,0.2,0.00723,1e-05,1.22404]
[1780171790176,32.93,73885.93,0.2,0.00724,1e-05,1.2255]
[1780171802260,32.93,73885.38,0.2,0.00723,1e-05,1.22467]
[1780171807296,32.93,73885.44,0.2,0.00723,1e-05,1.22476]
[1780171813337,32.93,73885.37,0.2,0.00723,1e-05,1.22465]
[1780171818372,32.93,73878.68,0.2,0.00717,1e-05,1.21461]
[1780171823407,32.93,73871.28,0.2,0.00709,1e-05,1.20359]
[1780171828445,32.93,73866.83,0.2,0.00705,1e-05,1.197]
[1780171833480,32.93,73866.65,0.2,0.00704,1e-05,1.19555]
[1780171847577,32.93,73867.29,0.2,0.00705,1e-05,1.1965]
[1780171852612,32.93,73867.42,0.2,0.00705,1e-05,1.19669]
[1780171857648,32.93,73869.73,0.2,0.00707,1e-05,1.2001]
[1780171862683,32.93,73869.91,0.2,0.00707,1e-05,1.20037]
[1780171868725,32.93,73869.26,0.2,0.00707,1e-05,1.19941]
[1780171873349,32.93,73869.15,0.2,0.00706,1e-05,1.19925]
[1780171874358,32.93,73869.15,0.2,0.00706,1e-05,1.19925]
[1780171879802,32.93,73865.95,0.2,0.00703,1e-05,1.19452]
[1780171884837,32.93,73866.45,0.2,0.00704,1e-05,1.19525]
[1780171889872,32.93,73866.62,0.2,0.00704,1e-05,1.19551]
[1780171897539,32.93,73866.58,0.2,0.00703,1e-05,1.19427]
[1780171902952,32.93,73865.7,0.2,0.00702,1e-05,1.19297]
[1780171909005,32.93,73865.77,0.2,0.00703,1e-05,1.19307]
[1780171914040,32.93,73867.53,0.2,0.00704,1e-05,1.19567]
[1780171919075,32.93,73868.26,0.2,0.00705,1e-05,1.19675]
[1780171924110,32.93,73877.54,0.2,0.00714,1e-05,1.21052]
[1780171926497,32.93,73877.47,0.2,0.00714,1e-05,1.21042]
[1780171926634,32.93,73877.47,0.2,0.00714,1e-05,1.21042]
[1780171934180,32.93,73878.01,0.2,0.00715,1e-05,1.21123]
[1780171942236,32.93,73878.05,0.2,0.00715,1e-05,1.21129]
[1780171947271,32.93,73878.58,0.2,0.00715,1e-05,1.21208]
[1780171952306,32.93,73878.35,0.2,0.00714,1e-05,1.21054]
[1780171964390,32.93,73876.6,0.2,0.00712,1e-05,1.20793]
[1780171969425,32.93,73876.51,0.2,0.00712,1e-05,1.2078]
[1780171971822,32.93,73876.53,0.2,0.00712,1e-05,1.20783]
[1780171973126,32.93,73876.53,0.2,0.00712,1e-05,1.20783]
[1780171979495,32.93,73883.96,0.2,0.0072,1e-05,1.21893]
[1780171984530,32.93,73885.01,0.2,0.00721,1e-05,1.22051]
[1780171989569,32.93,73879.35,0.2,0.00715,1e-05,1.21203]
[1780171997626,32.93,73877.42,0.2,0.00713,1e-05,1.20915]
[1780172002663,32.93,73872.3,0.2,0.00708,1e-05,1.20154]
[1780172007698,32.93,73871.55,0.2,0.00707,1e-05,1.20043]
[1780172015754,32.93,73869.47,0.2,0.00705,1e-05,1.19617]
[1780172020792,32.93,73868.6,0.2,0.00704,1e-05,1.19488]
[1780172026834,32.93,73868.5,0.2,0.00704,1e-05,1.19474]
[1780172037912,32.93,73868.87,0.2,0.00704,1e-05,1.19528]
[1780172047983,32.93,73869.43,0.2,0.00705,1e-05,1.19611]
[1780172056040,32.93,73869.45,0.2,0.00705,1e-05,1.19614]
[1780172063089,32.93,73869.45,0.2,0.00705,1e-05,1.19614]
[1780172068124,32.93,73863.14,0.2,0.00699,1e-05,1.18685]
[1780172073159,32.93,73863.17,0.2,0.00698,1e-05,1.18571]
[1780172080208,32.93,73863.54,0.2,0.00698,1e-05,1.18626]
[1780172087257,32.93,73863.41,0.2,0.00698,1e-05,1.18607]
[1780172092292,32.93,73861.36,0.2,0.00696,1e-05,1.18306]
[1780172097327,32.93,73859.42,0.2,0.00694,1e-05,1.18022]
[1780172102362,32.93,73858.8,0.2,0.00694,1e-05,1.17932]
[1780172107397,32.93,73858.05,0.2,0.00693,1e-05,1.17822]
[1780172113439,32.93,73858.21,0.2,0.00693,1e-05,1.17846]
[1780172120488,32.93,73859.81,0.2,0.00695,1e-05,1.18079]
[1780172125523,32.93,73862.19,0.2,0.00697,1e-05,1.18428]
[1780172130558,32.93,73861.63,0.2,0.00696,1e-05,1.18346]
[1780172136600,32.93,73861.27,0.2,0.00695,1e-05,1.18176]
[1780172141635,32.93,73860.08,0.2,0.00694,1e-05,1.18002]
[1780172147677,32.93,73861.75,0.2,0.00696,1e-05,1.18246]
[1780172152712,32.93,73861.72,0.2,0.00696,1e-05,1.18241]
[1780172157748,32.93,73861.52,0.2,0.00696,1e-05,1.18212]
[1780172167820,32.93,73861.35,0.2,0.00696,1e-05,1.18187]
[1780172175876,32.93,73861.46,0.2,0.00696,1e-05,1.18203]
[1780172180911,32.93,73861.34,0.2,0.00696,1e-05,1.18186]
[1780172185946,32.93,73862.35,0.2,0.00697,1e-05,1.18334]
[1780172190987,32.93,73862.37,0.2,0.00697,1e-05,1.18337]
[1780172197031,32.93,73861.86,0.2,0.00695,1e-05,1.18145]
[1780172202064,32.93,73859.7,0.2,0.00693,1e-05,1.17829]
[1780172207099,32.93,73860.26,0.2,0.00694,1e-05,1.17911]
[1780172212134,32.93,73859.74,0.2,0.00693,1e-05,1.17835]
[1780172217169,32.93,73859.59,0.2,0.00693,1e-05,1.17813]
[1780172223211,32.93,73860.88,0.2,0.00694,1e-05,1.18001]
[1780172228246,32.93,73866.63,0.2,0.007,1e-05,1.18844]
[1780172236302,32.93,73867.71,0.2,0.00701,1e-05,1.19003]
[1780172241339,32.93,73868.18,0.2,0.00701,1e-05,1.19072]
[1780172246374,32.93,73868.09,0.2,0.00701,1e-05,1.19059]
[1780172252418,32.93,73865.88,0.2,0.00699,1e-05,1.18616]
[1780172258461,32.93,73861.76,0.2,0.00695,1e-05,1.18013]
[1780172264324,32.93,73862.37,0.2,0.00695,1e-05,1.18102]
[1780172269539,32.93,73865.43,0.2,0.00698,1e-05,1.1855]
[1780172274574,32.93,73866.07,0.2,0.00699,1e-05,1.18644]
[1780172279609,32.93,73866.04,0.2,0.00699,1e-05,1.1864]
[1780172284644,32.93,73865.43,0.2,0.00698,1e-05,1.1855]
[1780172289679,32.93,73862.06,0.2,0.00695,1e-05,1.18056]
[1780172296728,32.93,73861.97,0.2,0.00695,1e-05,1.18043]
[1780172297144,32.93,73861.97,0.2,0.00695,1e-05,1.18043]
[1780172299810,32.93,73862.11,0.2,0.00695,1e-05,1.18064]
[1780172305791,32.93,73864.65,0.2,0.00697,1e-05,1.18436]
[1780172310826,32.93,73864.53,0.2,0.00697,1e-05,1.18418]
[1780172317875,32.93,73864.06,0.2,0.00696,1e-05,1.18232]
[1780172322910,32.93,73869.53,0.2,0.00701,1e-05,1.19035]
[1780172327946,32.93,73872.44,0.2,0.00704,1e-05,1.19464]
[1780172332980,32.93,73874.36,0.2,0.00706,1e-05,1.19748]
[1780172341039,32.93,73874.52,0.2,0.00706,1e-05,1.19771]
[1780172346074,32.93,73874.5,0.2,0.00706,1e-05,1.19768]
[1780172352117,32.93,73874.63,0.2,0.00706,1e-05,1.19788]
[1780172357151,32.93,73874.21,0.2,0.00706,1e-05,1.19726]
[1780172363193,32.93,73874.26,0.2,0.00706,1e-05,1.19733]
[1780172368229,32.93,73870.62,0.2,0.00703,1e-05,1.19195]
[1780172373264,32.93,73864.61,0.2,0.00696,1e-05,1.18195]
[1780172378301,32.93,73864.05,0.2,0.00695,1e-05,1.18113]
[1780172384343,32.93,73863.96,0.2,0.00695,1e-05,1.181]
[1780172389378,32.93,73864.12,0.2,0.00696,1e-05,1.18123]
[1780172400455,32.93,73863.86,0.2,0.00695,1e-05,1.18085]
[1780172406498,32.93,73863.23,0.2,0.00695,1e-05,1.17993]
[1780172412540,32.93,73862.59,0.2,0.00694,1e-05,1.17899]
[1780172417582,32.93,73864.43,0.2,0.00696,1e-05,1.18168]
[1780172422617,32.93,73866.43,0.2,0.00698,1e-05,1.18461]
[1780172427652,32.93,73869.31,0.2,0.00701,1e-05,1.18884]
[1780172432687,32.93,73870.13,0.2,0.00701,1e-05,1.18887]
[1780172437723,32.93,73870.02,0.2,0.00701,1e-05,1.18871]
[1780172442757,32.93,73870.32,0.2,0.00701,1e-05,1.18915]
[1780172449806,32.93,73869.88,0.2,0.007,1e-05,1.1885]
[1780172454841,32.93,73869.95,0.2,0.007,1e-05,1.18861]
[1780172461892,32.93,73870.74,0.2,0.00701,1e-05,1.18977]
[1780172466927,32.93,73870.45,0.2,0.00701,1e-05,1.18934]
[1780172472969,32.93,73870.0,0.2,0.00701,1e-05,1.18868]
[1780172478004,32.93,73869.84,0.2,0.007,1e-05,1.18844]
[1780172483039,32.93,73871.54,0.2,0.00702,1e-05,1.19095]
[1780172488074,32.93,73870.81,0.2,0.00701,1e-05,1.18987]
[1780172496131,32.93,73870.83,0.2,0.00701,1e-05,1.18872]
[1780172502173,32.93,73866.03,0.2,0.00696,1e-05,1.18168]
[1780172507208,32.93,73861.62,0.2,0.00692,1e-05,1.17524]
[1780172512243,32.93,73864.47,0.2,0.00695,1e-05,1.1794]
[1780172517278,32.93,73864.57,0.2,0.00695,1e-05,1.17954]
[1780172522313,32.93,73864.68,0.2,0.00695,1e-05,1.1797]
[1780172527348,32.93,73864.49,0.2,0.00695,1e-05,1.17942]
[1780172535404,32.93,73864.21,0.2,0.00694,1e-05,1.17902]
[1780172537498,32.93,73863.98,0.2,0.00694,1e-05,1.17868]
[1780172538513,32.93,73863.67,0.2,0.00694,1e-05,1.17823]
[1780172544467,32.93,73863.63,0.2,0.00694,1e-05,1.17817]
[1780172549502,32.93,73863.24,0.2,0.00693,1e-05,1.1776]
[1780172554539,32.93,73863.8,0.2,0.00693,1e-05,1.17724]
[1780172559572,32.93,73863.8,0.2,0.00693,1e-05,1.17724]
[1780172564607,32.93,73863.35,0.2,0.00693,1e-05,1.17659]
[1780172569642,32.93,73863.06,0.2,0.00692,1e-05,1.17616]
[1780172576691,32.93,73863.12,0.2,0.00693,1e-05,1.17625]
[1780172584747,32.93,73864.18,0.2,0.00694,1e-05,1.1778]
[1780172594816,32.93,73867.37,0.2,0.00697,1e-05,1.18246]
[1780172599852,32.93,73867.42,0.2,0.00697,1e-05,1.18254]
[1780172604888,32.93,73867.94,0.2,0.00697,1e-05,1.1833]
[1780172610930,32.93,73867.89,0.2,0.00697,1e-05,1.18323]
[1780172615965,32.93,73867.7,0.2,0.00696,1e-05,1.18177]
[1780172622007,32.93,73866.62,0.2,0.00695,1e-05,1.18019]
[1780172627042,32.93,73867.96,0.2,0.00697,1e-05,1.18215]
[1780172633084,32.93,73866.55,0.2,0.00695,1e-05,1.18009]
[1780172638120,32.93,73866.14,0.2,0.00695,1e-05,1.17949]
[1780172647186,32.93,73866.03,0.2,0.00695,1e-05,1.17933]
[1780172652221,32.93,73864.84,0.2,0.00694,1e-05,1.17759]
[1780172658262,32.93,73864.84,0.2,0.00694,1e-05,1.17759]
[1780172663298,32.93,73865.72,0.2,0.00694,1e-05,1.17888]
[1780172669340,32.93,73866.18,0.2,0.00695,1e-05,1.17955]
[1780172677396,32.93,73865.69,0.2,0.00694,1e-05,1.17766]
[1780172682431,32.93,73866.04,0.2,0.00694,1e-05,1.17817]
[1780172687467,32.93,73866.28,0.2,0.00694,1e-05,1.17852]
[1780172697537,32.93,73866.07,0.2,0.00694,1e-05,1.17821]
[1780172703579,32.93,73865.56,0.2,0.00694,1e-05,1.17747]
[1780172708614,32.93,73866.34,0.2,0.00694,1e-05,1.17861]
[1780172714656,32.93,73866.65,0.2,0.00695,1e-05,1.17906]
[1780172722712,32.93,73866.51,0.2,0.00694,1e-05,1.17886]
[1780172733789,32.93,73867.0,0.2,0.00694,1e-05,1.1784]
[1780172744866,32.93,73867.05,0.2,0.00694,1e-05,1.17847]
[1780172750910,32.93,73867.1,0.2,0.00694,1e-05,1.17854]
[1780172756956,32.93,73867.13,0.2,0.00694,1e-05,1.17859]
[1780172767027,32.93,73867.1,0.2,0.00694,1e-05,1.17854]
[1780172772062,32.93,73865.65,0.2,0.00693,1e-05,1.17643]
[1780172777097,32.93,73865.09,0.2,0.00692,1e-05,1.17561]
[1780172783139,32.93,73865.22,0.2,0.00693,1e-05,1.1758]
[1780172788174,32.93,73866.47,0.2,0.00694,1e-05,1.17762]
[1780172794216,32.93,73867.22,0.2,0.00694,1e-05,1.17755]
[1780172799252,32.93,73867.32,0.2,0.00694,1e-05,1.17769]
[1780172804286,32.93,73865.04,0.2,0.00692,1e-05,1.17437]
[1780172813349,32.93,73864.93,0.2,0.00692,1e-05,1.17421]
[1780172824426,32.93,73864.98,0.2,0.00692,1e-05,1.17428]
[1780172833489,32.93,73864.89,0.2,0.00692,1e-05,1.17415]
[1780172842552,32.93,73864.58,0.2,0.00691,1e-05,1.1737]
[1780172847587,32.93,73864.29,0.2,0.00691,1e-05,1.17327]
[1780172852622,32.93,73865.38,0.2,0.00691,1e-05,1.17369]
[1780172857657,32.93,73870.19,0.2,0.00696,1e-05,1.18071]
[1780172863699,32.93,73869.86,0.2,0.00696,1e-05,1.18023]
[1780172871755,32.93,73869.85,0.2,0.00696,1e-05,1.18022]
[1780172877797,32.93,73870.01,0.2,0.00696,1e-05,1.18045]
[1780172878804,32.93,73870.01,0.2,0.00696,1e-05,1.18045]
[1780172881239,32.93,73869.71,0.2,0.00696,1e-05,1.18001]
[1780172886860,32.93,73869.9,0.2,0.00696,1e-05,1.18029]
[1780172891897,32.93,73869.95,0.2,0.00696,1e-05,1.18036]
[1780172896932,32.93,73869.51,0.2,0.00695,1e-05,1.17972]
[1780172904989,32.93,73869.58,0.2,0.00695,1e-05,1.17982]
[1780172910026,32.93,73866.43,0.2,0.00692,1e-05,1.17522]
[1780172915061,32.93,73863.61,0.2,0.00689,1e-05,1.16995]
[1780172924125,32.93,73863.18,0.2,0.00689,1e-05,1.16932]
[1780172929161,32.93,73863.02,0.2,0.00688,1e-05,1.16909]
[1780172938223,32.93,73863.12,0.2,0.00689,1e-05,1.16923]
[1780172944266,32.93,73865.48,0.2,0.00691,1e-05,1.17267]
[1780172951315,32.93,73865.24,0.2,0.00691,1e-05,1.17232]
[1780172962392,32.93,73865.1,0.2,0.0069,1e-05,1.17211]
[1780172967427,32.93,73865.12,0.2,0.0069,1e-05,1.17214]
[1780172973469,32.93,73865.08,0.2,0.0069,1e-05,1.17091]
[1780172987568,32.93,73864.97,0.2,0.0069,1e-05,1.17075]
[1780172997638,32.93,73864.97,0.2,0.0069,1e-05,1.17075]
[1780173006701,32.93,73862.7,0.2,0.00687,1e-05,1.16746]
[1780173012743,32.93,73861.49,0.2,0.00686,1e-05,1.1657]
[1780173017778,32.93,73861.59,0.2,0.00686,1e-05,1.16585]
[1780173022813,32.93,73861.59,0.2,0.00686,1e-05,1.16585]
[1780173032882,32.93,73860.59,0.2,0.00685,1e-05,1.16324]
[1780173037918,32.93,73861.49,0.2,0.00686,1e-05,1.16454]
[1780173042953,32.93,73849.49,0.2,0.00674,1e-05,1.14727]
[1780173048995,32.93,73842.69,0.2,0.00668,1e-05,1.13758]
[1780173054030,32.93,73841.18,0.2,0.00666,1e-05,1.13544]
[1780173062086,32.93,73840.58,0.2,0.00666,1e-05,1.13459]
[1780173067122,32.93,73844.38,0.2,0.00669,1e-05,1.13999]
[1780173072156,32.93,73845.27,0.2,0.0067,1e-05,1.14125]
[1780173079205,32.93,73850.64,0.2,0.00675,1e-05,1.14892]
[1780173084240,32.93,73845.94,0.2,0.00671,1e-05,1.14221]
[1780173089275,32.93,73836.93,0.2,0.00663,1e-05,1.12943]
[1780173094310,32.93,73837.33,0.2,0.00662,1e-05,1.12885]
[1780173099345,32.93,73839.25,0.2,0.00664,1e-05,1.13157]
[1780173104380,32.93,73841.01,0.2,0.00666,1e-05,1.13406]
[1780173109415,32.93,73842.77,0.2,0.00667,1e-05,1.13655]
[1780173114450,32.93,73847.63,0.2,0.00672,1e-05,1.14347]
[1780173119485,32.93,73854.36,0.2,0.00678,1e-05,1.1531]
[1780173124521,32.93,73853.36,0.2,0.00677,1e-05,1.15166]
[1780173130563,32.93,73853.47,0.2,0.00677,1e-05,1.15182]
[1780173135598,32.93,73853.34,0.2,0.00677,1e-05,1.15163]
[1780173141640,32.93,73850.45,0.2,0.00675,1e-05,1.14749]
[1780173146675,32.93,73847.19,0.2,0.00671,1e-05,1.14284]
[1780173148498,32.93,73847.09,0.2,0.00671,1e-05,1.1427]
[1780173148728,32.93,73847.09,0.2,0.00671,1e-05,1.1427]
[1780173159766,32.93,73846.74,0.2,0.0067,1e-05,1.14105]
[1780173166817,32.93,73846.81,0.2,0.0067,1e-05,1.14115]
[1780173171852,32.93,73850.94,0.2,0.00674,1e-05,1.14704]
[1780173179908,32.93,73851.47,0.2,0.00675,1e-05,1.1478]
[1780173185950,32.93,73849.59,0.2,0.00673,1e-05,1.14511]
[1780173190985,32.93,73849.28,0.2,0.00673,1e-05,1.14467]
[1780173196020,32.93,73849.28,0.2,0.00673,1e-05,1.14467]
[1780173201056,32.93,73848.68,0.2,0.00672,1e-05,1.14381]
[1780173206091,32.93,73849.86,0.2,0.00673,1e-05,1.1455]
[1780173213140,32.93,73851.11,0.2,0.00674,1e-05,1.14613]
[1780173219182,32.93,73851.08,0.2,0.00674,1e-05,1.14609]
[1780173224217,32.93,73851.97,0.2,0.00675,1e-05,1.14736]
[1780173229253,32.93,73850.33,0.2,0.00673,1e-05,1.14502]
[1780173235297,32.93,73849.23,0.2,0.00672,1e-05,1.14345]
[1780173244411,32.93,73849.19,0.2,0.00672,1e-05,1.14339]
[1780173250403,32.93,73851.54,0.2,0.00674,1e-05,1.14675]
[1780173256445,32.93,73851.56,0.2,0.00674,1e-05,1.14677]
[1780173261480,32.93,73849.71,0.2,0.00672,1e-05,1.14413]
[1780173267521,32.93,73848.17,0.2,0.00671,1e-05,1.14194]
[1780173273564,32.93,73848.31,0.2,0.00671,1e-05,1.14099]
[1780173278600,32.93,73849.95,0.2,0.00672,1e-05,1.14332]
[1780173283635,32.93,73848.43,0.2,0.00671,1e-05,1.14116]
[1780173289677,32.93,73848.49,0.2,0.00671,1e-05,1.14124]
[1780173294712,32.93,73849.01,0.2,0.00671,1e-05,1.14198]
[1780173299747,32.93,73850.02,0.2,0.00672,1e-05,1.14342]
[1780173304782,32.93,73850.44,0.2,0.00673,1e-05,1.14402]
[1780173309817,32.93,73850.43,0.2,0.00673,1e-05,1.14401]
[1780173313845,32.93,73832.2,0.2,0.00656,1e-05,1.11824]
[1780173318880,32.93,73833.8,0.2,0.00657,1e-05,1.12048]
[1780173323915,32.93,73833.84,0.2,0.00657,1e-05,1.12053]
[1780173329957,32.93,73833.68,0.2,0.00657,1e-05,1.12031]
[1780173334992,32.93,73833.76,0.2,0.00656,1e-05,1.11929]
[1780173340027,32.93,73833.98,0.2,0.00657,1e-05,1.1196]
[1780173346069,32.93,73833.68,0.2,0.00656,1e-05,1.11918]
[1780173351104,32.93,73834.64,0.2,0.00657,1e-05,1.12052]
[1780173356139,32.93,73834.28,0.2,0.00657,1e-05,1.12002]
[1780173361174,32.93,73835.58,0.2,0.00658,1e-05,1.12184]
[1780173366209,32.93,73837.08,0.2,0.00659,1e-05,1.12395]
[1780173371244,32.93,73837.89,0.2,0.0066,1e-05,1.12509]
[1780173376279,32.93,73838.48,0.2,0.00661,1e-05,1.12592]
[1780173381314,32.93,73838.65,0.2,0.00661,1e-05,1.12616]
[1780173386349,32.93,73839.2,0.2,0.00661,1e-05,1.12693]
[1780173394405,32.93,73839.18,0.2,0.00661,1e-05,1.12577]
[1780173400447,32.93,73852.72,0.2,0.00673,1e-05,1.14497]
[1780173405482,32.93,73858.41,0.2,0.00679,1e-05,1.15312]
[1780173410517,32.93,73855.75,0.2,0.00676,1e-05,1.14931]
[1780173415552,32.93,73851.9,0.2,0.00673,1e-05,1.1438]
[1780173424615,32.93,73854.68,0.2,0.00675,1e-05,1.14778]
[1780173429650,32.93,73858.0,0.2,0.00678,1e-05,1.15254]
[1780173434685,32.93,73860.73,0.2,0.00681,1e-05,1.15646]
[1780173439720,32.93,73873.22,0.2,0.00693,1e-05,1.17457]
[1780173444755,32.93,73876.44,0.2,0.00696,1e-05,1.17927]
[1780173449790,32.93,73873.77,0.2,0.00693,1e-05,1.17537]
[1780173454825,32.93,73863.81,0.2,0.00683,1e-05,1.15974]
[1780173459860,32.93,73862.15,0.2,0.00682,1e-05,1.15735]
[1780173464895,32.93,73862.35,0.2,0.00682,1e-05,1.15763]
[1780173469930,32.93,73864.11,0.2,0.00683,1e-05,1.16017]
[1780173474965,32.93,73864.16,0.2,0.00684,1e-05,1.16025]
[1780173480000,32.93,73860.66,0.2,0.0068,1e-05,1.1552]
[1780173486042,32.93,73860.39,0.2,0.0068,1e-05,1.15481]
[1780173491077,32.93,73860.59,0.2,0.0068,1e-05,1.1551]
[1780173496112,32.93,73851.0,0.2,0.00671,1e-05,1.14137]
[1780173503162,32.93,73850.64,0.2,0.00671,1e-05,1.14085]
[1780173508197,32.93,73853.72,0.2,0.00674,1e-05,1.14525]
[1780173518267,32.93,73854.93,0.2,0.00674,1e-05,1.14582]
[1780173523302,32.93,73854.68,0.2,0.00674,1e-05,1.14547]
[1780173528337,32.93,73852.09,0.2,0.00671,1e-05,1.14177]
[1780173533372,32.93,73854.25,0.2,0.00673,1e-05,1.14485]
[1780173541428,32.93,73855.07,0.2,0.00674,1e-05,1.14602]
[1780173548483,32.93,73851.44,0.2,0.00671,1e-05,1.14084]
[1780173554525,32.93,73849.48,0.2,0.00669,1e-05,1.13806]
[1780173559559,32.93,73844.91,0.2,0.00665,1e-05,1.13157]
[1780173567616,32.93,73841.4,0.2,0.00661,1e-05,1.12662]
[1780173572651,32.93,73839.88,0.2,0.00659,1e-05,1.12334]
[1780173581715,32.93,73839.66,0.2,0.00659,1e-05,1.12303]
[1780173592791,32.93,73839.39,0.2,0.00659,1e-05,1.12265]
[1780173598833,32.93,73839.42,0.2,0.00659,1e-05,1.12269]
[1780173603872,32.93,73839.45,0.2,0.00659,1e-05,1.12273]
[1780173608906,32.93,73839.44,0.2,0.00659,1e-05,1.12272]
[1780173621999,32.93,73839.47,0.2,0.00659,1e-05,1.12276]
[1780173635090,32.93,73840.49,0.2,0.00659,1e-05,1.12306]
[1780173640126,32.93,73839.12,0.2,0.00658,1e-05,1.12113]
[1780173649189,32.93,73837.23,0.2,0.00656,1e-05,1.11848]
[1780173656238,32.93,73836.22,0.2,0.00655,1e-05,1.11707]
[1780173663287,32.93,73836.38,0.2,0.00656,1e-05,1.11729]
[1780173672351,32.93,73836.44,0.2,0.00656,1e-05,1.11737]
[1780173677385,32.93,73836.77,0.2,0.00656,1e-05,1.11784]
[1780173683427,32.93,73836.47,0.2,0.00656,1e-05,1.11742]
[1780173688462,32.93,73830.92,0.2,0.00651,1e-05,1.10967]
[1780173694517,32.93,73830.92,0.2,0.0065,1e-05,1.10854]
[1780173703610,32.93,73830.87,0.2,0.0065,1e-05,1.10847]
[1780173712673,32.93,73831.77,0.2,0.00651,1e-05,1.10972]
[1780173717708,32.93,73836.28,0.2,0.00655,1e-05,1.11602]
[1780173722743,32.93,73837.23,0.2,0.00656,1e-05,1.11735]
[1780173728785,32.93,73837.3,0.2,0.00656,1e-05,1.11745]
[1780173735699,32.93,73837.2,0.2,0.00656,1e-05,1.11731]
[1780173744898,32.93,73837.06,0.2,0.00656,1e-05,1.11711]
[1780173750942,32.93,73837.01,0.2,0.00655,1e-05,1.11704]
[1780173755977,32.93,73835.27,0.2,0.00653,1e-05,1.11347]
[1780173759500,32.93,73833.99,0.2,0.00652,1e-05,1.11169]
[1780173759560,32.93,73833.99,0.2,0.00652,1e-05,1.11169]
[1780173763537,32.93,73836.79,0.2,0.00655,1e-05,1.1156]
[1780173763927,32.93,73836.79,0.2,0.00655,1e-05,1.1156]
[1780173772093,32.93,73836.89,0.2,0.00655,1e-05,1.11574]
[1780173777128,32.93,73836.86,0.2,0.00655,1e-05,1.1157]
[1780173782163,32.93,73836.9,0.2,0.00655,1e-05,1.11575]
[1780173785817,32.93,73836.9,0.2,0.00655,1e-05,1.11575]
[1780173786753,32.93,73836.9,0.2,0.00655,1e-05,1.11575]
[1780173792233,32.93,73835.22,0.2,0.00653,1e-05,1.1134]
[1780173797267,32.93,73835.14,0.2,0.00653,1e-05,1.11329]
[1780173802303,32.93,73834.94,0.2,0.00653,1e-05,1.11301]
[1780173808345,32.93,73835.28,0.2,0.00653,1e-05,1.11349]
[1780173814387,32.93,73834.62,0.2,0.00652,1e-05,1.11144]
[1780173822443,32.93,73834.33,0.2,0.00652,1e-05,1.11103]
[1780173828486,32.93,73834.41,0.2,0.00652,1e-05,1.11114]
[1780173836544,32.93,73834.33,0.2,0.00652,1e-05,1.11103]
[1780173846615,32.93,73834.34,0.2,0.00652,1e-05,1.11105]
[1780173858210,32.93,73834.48,0.2,0.00652,1e-05,1.11124]
[1780173863736,32.93,73834.19,0.2,0.00652,1e-05,1.11084]
[1780173868771,32.93,73828.72,0.2,0.00647,1e-05,1.10323]
[1780173873806,32.93,73828.62,0.2,0.00646,1e-05,1.10197]
[1780173880857,32.93,73830.27,0.2,0.00647,1e-05,1.10426]
[1780173887919,32.93,73831.15,0.2,0.00648,1e-05,1.10548]
[1780173892953,32.93,73833.4,0.2,0.0065,1e-05,1.10861]
[1780173897989,32.93,73833.09,0.2,0.0065,1e-05,1.10818]
[1780173903027,32.93,73833.99,0.2,0.00651,1e-05,1.10943]
[1780173908062,32.93,73833.64,0.2,0.0065,1e-05,1.10894]
[1780173915113,32.93,73836.22,0.2,0.00653,1e-05,1.11254]
[1780173924176,32.93,73835.83,0.2,0.00652,1e-05,1.11199]
[1780173931225,32.93,73835.87,0.2,0.00652,1e-05,1.11092]
[1780173936260,32.93,73835.85,0.2,0.00652,1e-05,1.11089]
[1780173941295,32.93,73835.05,0.2,0.00651,1e-05,1.10978]
[1780173946330,32.93,73834.79,0.2,0.00651,1e-05,1.10941]
[1780173953379,32.93,73835.1,0.2,0.00651,1e-05,1.10985]
[1780173959421,32.93,73835.09,0.2,0.00651,1e-05,1.10983]
[1780173964456,32.93,73834.02,0.2,0.0065,1e-05,1.10834]
[1780173969491,32.93,73834.12,0.2,0.0065,1e-05,1.10848]
[1780173978553,32.93,73834.23,0.2,0.0065,1e-05,1.10863]
[1780173983589,32.93,73835.88,0.2,0.00652,1e-05,1.11093]
[1780173988624,32.93,73835.91,0.2,0.00652,1e-05,1.11097]
[1780173993659,32.93,73836.03,0.2,0.00651,1e-05,1.11001]
[1780174007757,32.93,73836.08,0.2,0.00651,1e-05,1.11008]
[1780174012792,32.93,73836.04,0.2,0.00651,1e-05,1.11003]
[1780174017827,32.93,73833.26,0.2,0.00649,1e-05,1.10616]
[1780174022862,32.93,73832.91,0.2,0.00648,1e-05,1.10567]
[1780174029911,32.93,73832.59,0.2,0.00648,1e-05,1.10523]
[1780174043002,32.93,73832.51,0.2,0.00648,1e-05,1.10512]
[1780174052068,32.93,73832.65,0.2,0.00648,1e-05,1.10418]
[1780174057103,32.93,73832.72,0.2,0.00648,1e-05,1.10428]
[1780174065159,32.93,73832.84,0.2,0.00648,1e-05,1.10445]
[1780174072214,32.93,73832.74,0.2,0.00648,1e-05,1.10431]
[1780174077249,32.93,73832.83,0.2,0.00648,1e-05,1.10443]
[1780174082285,32.93,73832.99,0.2,0.00648,1e-05,1.10466]
[1780174092355,32.93,73831.84,0.2,0.00647,1e-05,1.10306]
[1780174098399,32.93,73831.18,0.2,0.00646,1e-05,1.10215]
[1780174103434,32.93,73830.12,0.2,0.00645,1e-05,1.10068]
[1780174108469,32.93,73830.44,0.2,0.00646,1e-05,1.10112]
[1780174114511,32.93,73830.73,0.2,0.00645,1e-05,1.1004]
[1780174120554,32.93,73831.02,0.2,0.00645,1e-05,1.1008]
[1780174126596,32.93,73831.64,0.2,0.00646,1e-05,1.10166]
[1780174135658,32.93,73834.22,0.2,0.00648,1e-05,1.10524]
[1780174140694,32.93,73837.61,0.2,0.00651,1e-05,1.10995]
[1780174145729,32.93,73841.54,0.2,0.00655,1e-05,1.11544]
[1780174153785,32.93,73842.6,0.2,0.00656,1e-05,1.11693]
[1780174158820,32.93,73835.51,0.2,0.0065,1e-05,1.10703]
[1780174164863,32.93,73830.94,0.2,0.00645,1e-05,1.10069]
[1780174169897,32.93,73830.84,0.2,0.00645,1e-05,1.10055]
[1780174174932,32.93,73837.55,0.2,0.00651,1e-05,1.10874]
[1780174186010,32.93,73838.23,0.2,0.00651,1e-05,1.10969]
[1780174197089,32.93,73838.12,0.2,0.00651,1e-05,1.10953]
[1780174202124,32.93,73837.14,0.2,0.0065,1e-05,1.10817]
[1780174211187,32.93,73828.01,0.2,0.00642,1e-05,1.09552]
[1780174216222,32.93,73831.57,0.2,0.00645,1e-05,1.10044]
[1780174221257,32.93,73832.56,0.2,0.00646,1e-05,1.10181]
[1780174230320,32.93,73832.74,0.2,0.00646,1e-05,1.10206]
[1780174235355,32.93,73832.72,0.2,0.00646,1e-05,1.10091]
[1780174240390,32.93,73824.66,0.2,0.00638,1e-05,1.08979]
[1780174245425,32.93,73825.84,0.2,0.0064,1e-05,1.09141]
[1780174250460,32.93,73834.28,0.2,0.00647,1e-05,1.10307]
[1780174255495,32.93,73834.78,0.2,0.00648,1e-05,1.10376]
[1780174261539,32.93,73835.23,0.2,0.00648,1e-05,1.10439]
[1780174274631,32.93,73835.13,0.2,0.00648,1e-05,1.10425]
[1780174279666,32.93,73835.58,0.2,0.00648,1e-05,1.10487]
[1780174284701,32.93,73832.18,0.2,0.00645,1e-05,1.10016]
[1780174289736,32.93,73833.55,0.2,0.00646,1e-05,1.10206]
[1780174294771,32.93,73834.47,0.2,0.00647,1e-05,1.10221]
[1780174300813,32.93,73834.44,0.2,0.00647,1e-05,1.10216]
[1780174305848,32.93,73834.31,0.2,0.00647,1e-05,1.10198]
[1780174310883,32.93,73836.85,0.2,0.00649,1e-05,1.10551]
[1780174315918,32.93,73845.52,0.2,0.00657,1e-05,1.11761]
[1780174320954,32.93,73849.48,0.2,0.0066,1e-05,1.12318]
[1780174325989,32.93,73860.05,0.2,0.0067,1e-05,1.13814]
[1780174331024,32.93,73857.57,0.2,0.00668,1e-05,1.13462]
[1780174336059,32.93,73857.77,0.2,0.00668,1e-05,1.1349]
[1780174341727,32.93,73857.77,0.2,0.00668,1e-05,1.1349]
[1780174348957,32.93,73852.6,0.2,0.00663,1e-05,1.12758]
[1780174355196,32.93,73856.02,0.2,0.00666,1e-05,1.13127]
[1780174360230,32.93,73856.12,0.2,0.00666,1e-05,1.13141]
[1780174365266,32.93,73853.45,0.2,0.00663,1e-05,1.12763]
[1780174370497,32.93,73853.72,0.2,0.00664,1e-05,1.12801]
[1780174371509,32.93,73853.15,0.2,0.00663,1e-05,1.12721]
[1780174376347,32.93,73874.96,0.2,0.00684,1e-05,1.15837]
[1780174381541,32.93,73881.27,0.2,0.0069,1e-05,1.16751]
[1780174388433,32.93,73881.93,0.2,0.0069,1e-05,1.16847]
[1780174393468,32.93,73867.85,0.2,0.00677,1e-05,1.14813]
[1780174398503,32.93,73865.03,0.2,0.00674,1e-05,1.14409]
[1780174403538,32.93,73863.72,0.2,0.00673,1e-05,1.14222]
[1780174409580,32.93,73862.43,0.2,0.00672,1e-05,1.14038]
[1780174415625,32.93,73862.59,0.2,0.00671,1e-05,1.13945]
[1780174421666,32.93,73861.93,0.2,0.00671,1e-05,1.13851]
[1780174426701,32.93,73862.75,0.2,0.00672,1e-05,1.13968]
[1780174431737,32.93,73863.22,0.2,0.00672,1e-05,1.14035]
[1780174437779,32.93,73863.12,0.2,0.00672,1e-05,1.14021]
[1780174442814,32.93,73867.85,0.2,0.00676,1e-05,1.14697]
[1780174447849,32.93,73868.66,0.2,0.00677,1e-05,1.14813]
[1780174453891,32.93,73867.98,0.2,0.00676,1e-05,1.14716]
[1780174462954,32.93,73866.31,0.2,0.00675,1e-05,1.14477]
[1780174471966,32.93,73866.41,0.2,0.00675,1e-05,1.14491]
[1780174477052,32.93,73866.11,0.2,0.00674,1e-05,1.14332]
[1780174484101,32.93,73865.94,0.2,0.00674,1e-05,1.14308]
[1780174489136,32.93,73865.7,0.2,0.00674,1e-05,1.14274]
[1780174494171,32.93,73867.3,0.2,0.00675,1e-05,1.14503]
[1780174499206,32.93,73869.61,0.2,0.00677,1e-05,1.14834]
[1780174504241,32.93,73866.55,0.2,0.00674,1e-05,1.14395]
[1780174509276,32.93,73866.31,0.2,0.00674,1e-05,1.14361]
[1780174514311,32.93,73866.34,0.2,0.00674,1e-05,1.14365]
[1780174519346,32.93,73866.7,0.2,0.00675,1e-05,1.14417]
[1780174524381,32.93,73866.32,0.2,0.00674,1e-05,1.14362]
[1780174530423,32.93,73866.05,0.2,0.00674,1e-05,1.14324]
[1780174536464,32.93,73865.91,0.2,0.00673,1e-05,1.14188]
[1780174541500,32.93,73865.88,0.2,0.00673,1e-05,1.14184]
[1780174546535,32.93,73861.02,0.2,0.00669,1e-05,1.13492]
[1780174553583,32.93,73861.22,0.2,0.00669,1e-05,1.1352]
[1780174562647,32.93,73860.99,0.2,0.00669,1e-05,1.13487]
[1780174567681,32.93,73860.24,0.2,0.00668,1e-05,1.13381]
[1780174573724,32.93,73857.66,0.2,0.00665,1e-05,1.13015]
[1780174579766,32.93,73857.62,0.2,0.00665,1e-05,1.13009]
[1780174584801,32.93,73857.87,0.2,0.00666,1e-05,1.13045]
[1780174589836,32.93,73856.97,0.2,0.00665,1e-05,1.12917]
[1780174594871,32.93,73856.97,0.2,0.00664,1e-05,1.12803]
[1780174599906,32.93,73857.31,0.2,0.00664,1e-05,1.12851]
[1780174608969,32.93,73857.09,0.2,0.00664,1e-05,1.1282]
[1780174616018,32.93,73858.15,0.2,0.00665,1e-05,1.1297]
[1780174621053,32.93,73858.13,0.2,0.00665,1e-05,1.12967]
[1780174626088,32.93,73858.15,0.2,0.00665,1e-05,1.1297]
[1780174632130,32.93,73856.45,0.2,0.00664,1e-05,1.12729]
[1780174637165,32.93,73856.55,0.2,0.00664,1e-05,1.12743]
[1780174643207,32.93,73856.59,0.2,0.00664,1e-05,1.12749]
[1780174648242,32.93,73856.55,0.2,0.00664,1e-05,1.12743]
[1780174653277,32.93,73856.35,0.2,0.00663,1e-05,1.12601]
[1780174659319,32.93,73856.65,0.2,0.00663,1e-05,1.12643]
[1780174664354,32.93,73857.48,0.2,0.00664,1e-05,1.1276]
[1780174677445,32.93,73857.7,0.2,0.00664,1e-05,1.12791]
[1780174683487,32.93,73861.3,0.2,0.00668,1e-05,1.13301]
[1780174688522,32.93,73866.18,0.2,0.00672,1e-05,1.13996]
[1780174692800,32.93,73866.28,0.2,0.00672,1e-05,1.1401]
[1780174694543,32.93,73866.11,0.2,0.00672,1e-05,1.13986]
[1780174702621,32.93,73866.52,0.2,0.00672,1e-05,1.14044]
[1780174707655,32.93,73866.0,0.2,0.00672,1e-05,1.1397]
[1780174716719,32.93,73866.19,0.2,0.00671,1e-05,1.13882]
[1780174721753,32.93,73866.23,0.2,0.00671,1e-05,1.13887]
[1780174729810,32.93,73866.4,0.2,0.00672,1e-05,1.13912]
[1780174735852,32.93,73866.36,0.2,0.00672,1e-05,1.13906]
[1780174741894,32.93,73866.38,0.2,0.00672,1e-05,1.13909]
[1780174752971,32.93,73866.35,0.2,0.00672,1e-05,1.13904]
[1780174758006,32.93,73866.34,0.2,0.00672,1e-05,1.13903]
[1780174763041,32.93,73865.31,0.2,0.00671,1e-05,1.13756]
[1780174770090,32.93,73866.79,0.2,0.00672,1e-05,1.13967]
[1780174776132,32.93,73864.9,0.2,0.0067,1e-05,1.13583]
[1780174782174,32.93,73865.09,0.2,0.0067,1e-05,1.1361]
[1780174789223,32.93,73866.47,0.2,0.00671,1e-05,1.13806]
[1780174794258,32.93,73876.72,0.2,0.00681,1e-05,1.15274]
[1780174799293,32.93,73881.04,0.2,0.00685,1e-05,1.15898]
[1780174804328,32.93,73890.21,0.2,0.00694,1e-05,1.1723]
[1780174813394,32.93,73890.25,0.2,0.00694,1e-05,1.17236]
[1780174818429,32.93,73890.63,0.2,0.00694,1e-05,1.17292]
[1780174823464,32.93,73890.47,0.2,0.00694,1e-05,1.17268]
[1780174831520,32.93,73886.74,0.2,0.0069,1e-05,1.16607]
[1780174836555,32.93,73881.09,0.2,0.00684,1e-05,1.15788]
[1780174842598,32.93,73881.04,0.2,0.00684,1e-05,1.15781]
[1780174848640,32.93,73880.96,0.2,0.00684,1e-05,1.15769]
[1780174853675,32.93,73884.21,0.2,0.00687,1e-05,1.1624]
[1780174858712,32.93,73884.09,0.2,0.00687,1e-05,1.16222]
[1780174864754,32.93,73885.02,0.2,0.00688,1e-05,1.16357]
[1780174870795,32.93,73884.09,0.2,0.00687,1e-05,1.16222]
[1780174876838,32.93,73884.39,0.2,0.00687,1e-05,1.16266]
[1780174881873,32.93,73881.07,0.2,0.00684,1e-05,1.15785]
[1780174886908,32.93,73883.71,0.2,0.00687,1e-05,1.16167]
[1780174895971,32.93,73887.43,0.2,0.0069,1e-05,1.1659]
[1780174901007,32.93,73883.57,0.2,0.00686,1e-05,1.1603]
[1780174906041,32.93,73886.0,0.2,0.00688,1e-05,1.16382]
[1780174911077,32.93,73885.35,0.2,0.00688,1e-05,1.16288]
[1780174920140,32.93,73885.43,0.2,0.00688,1e-05,1.163]
[1780174927192,32.93,73881.66,0.2,0.00684,1e-05,1.15754]
[1780174934241,32.93,73877.83,0.2,0.0068,1e-05,1.15201]
[1780174939276,32.93,73877.39,0.2,0.0068,1e-05,1.15138]
[1780174944311,32.93,73877.54,0.2,0.0068,1e-05,1.15159]
[1780174957402,32.93,73877.87,0.2,0.0068,1e-05,1.1509]
[1780174962438,32.93,73880.39,0.2,0.00682,1e-05,1.15453]
[1780174967472,32.93,73881.12,0.2,0.00683,1e-05,1.15559]
[1780174974522,32.93,73881.67,0.2,0.00683,1e-05,1.15638]
[1780174980563,32.93,73881.71,0.2,0.00683,1e-05,1.15644]
[1780174981495,32.93,73881.71,0.2,0.00683,1e-05,1.15644]
[1780174982508,32.93,73882.87,0.2,0.00685,1e-05,1.15812]
[1780174987615,32.93,73883.08,0.2,0.00685,1e-05,1.15842]
[1780174997685,32.93,73883.08,0.2,0.00685,1e-05,1.15842]
[1780175003727,32.93,73883.19,0.2,0.00685,1e-05,1.15858]
[1780175008764,32.93,73883.0,0.2,0.00685,1e-05,1.1583]
[1780175018834,32.93,73883.0,0.2,0.00684,1e-05,1.15713]
[1780175028906,32.93,73883.0,0.2,0.00684,1e-05,1.15713]
[1780175034950,32.93,73883.42,0.2,0.00684,1e-05,1.15774]
[1780175043007,32.93,73884.79,0.2,0.00686,1e-05,1.15972]
[1780175048042,32.93,73884.33,0.2,0.00685,1e-05,1.15906]
[1780175054084,32.93,73884.32,0.2,0.00685,1e-05,1.15904]
[1780175061133,32.93,73883.8,0.2,0.00685,1e-05,1.15829]
[1780175067175,32.93,73883.79,0.2,0.00685,1e-05,1.15828]
[1780175074224,32.93,73883.65,0.2,0.00684,1e-05,1.1569]
[1780175079259,32.93,73883.65,0.2,0.00684,1e-05,1.1569]
[1780175085301,32.93,73884.21,0.2,0.00685,1e-05,1.15771]
[1780175096379,32.93,73883.87,0.2,0.00684,1e-05,1.15722]
[1780175102424,32.93,73931.29,0.2,0.00731,1e-05,1.22746]
[1780175105563,32.93,73932.3,0.2,0.00732,1e-05,1.229]
[1780175108365,32.93,73932.23,0.2,0.00732,1e-05,1.22889]
[1780175108465,32.93,73883.85,0.2,0.00684,1e-05,1.15719]
[1780175114507,32.93,73878.67,0.2,0.00679,1e-05,1.14973]
[1780175119543,32.93,73878.42,0.2,0.00679,1e-05,1.14937]
[1780175133642,32.93,73879.17,0.2,0.00679,1e-05,1.14928]
[1780175139685,32.93,73878.96,0.2,0.00679,1e-05,1.14898]
[1780175140076,32.93,73878.96,0.2,0.00679,1e-05,1.14898]
[1780175146733,32.93,73879.08,0.2,0.00679,1e-05,1.14915]
[1780175148339,32.93,73879.15,0.2,0.00679,1e-05,1.14925]
[1780175159824,32.93,73879.15,0.2,0.00679,1e-05,1.14925]
[1780175164859,32.93,73880.18,0.2,0.0068,1e-05,1.15073]
[1780175170901,32.93,73880.55,0.2,0.0068,1e-05,1.15127]
[1780175173552,32.93,73880.56,0.2,0.0068,1e-05,1.15128]
[1780175173830,32.93,73880.56,0.2,0.0068,1e-05,1.15128]
[1780175182985,32.93,73879.55,0.2,0.00679,1e-05,1.14983]
[1780175188020,32.93,73879.03,0.2,0.00679,1e-05,1.14908]
[1780175193057,32.93,73879.55,0.2,0.00679,1e-05,1.14866]
[1780175199912,32.93,73879.62,0.2,0.00679,1e-05,1.14876]
[1780175205149,32.93,73879.41,0.2,0.00679,1e-05,1.14846]
[1780175207973,32.93,73879.51,0.2,0.00679,1e-05,1.14861]
[1780175214211,32.93,73879.91,0.2,0.00679,1e-05,1.14918]
[1780175221261,32.93,73879.96,0.2,0.00679,1e-05,1.14925]
[1780175226296,32.93,73880.79,0.2,0.0068,1e-05,1.15045]
[1780175234352,32.93,73880.7,0.2,0.0068,1e-05,1.15032]
[1780175243415,32.93,73880.69,0.2,0.0068,1e-05,1.1503]
[1780175248451,32.93,73884.42,0.2,0.00683,1e-05,1.15568]
[1780175253486,32.93,73879.82,0.2,0.00678,1e-05,1.14789]
[1780175258521,32.93,73882.18,0.2,0.00681,1e-05,1.15128]
[1780175267584,32.93,73883.3,0.2,0.00682,1e-05,1.1529]
[1780175275640,32.93,73883.06,0.2,0.00681,1e-05,1.15255]
[1780175283696,32.93,73883.23,0.2,0.00682,1e-05,1.15279]
[1780175288731,32.93,73883.36,0.2,0.00682,1e-05,1.15298]
[1780175297794,32.93,73883.27,0.2,0.00682,1e-05,1.15285]
[1780175302829,32.93,73884.31,0.2,0.00683,1e-05,1.15435]
[1780175307866,32.93,73884.07,0.2,0.00682,1e-05,1.15401]
[1780175312901,32.93,73884.18,0.2,0.00682,1e-05,1.153]
[1780175317936,32.93,73881.46,0.2,0.00679,1e-05,1.14908]
[1780175322971,32.93,73881.18,0.2,0.00679,1e-05,1.14868]
[1780175328007,32.93,73881.24,0.2,0.00679,1e-05,1.14876]
[1780175333042,32.93,73881.06,0.2,0.00679,1e-05,1.14851]
[1780175338077,32.93,73880.29,0.2,0.00678,1e-05,1.1474]
[1780175344119,32.93,73880.66,0.2,0.00678,1e-05,1.14793]
[1780175351174,32.93,73880.63,0.2,0.00678,1e-05,1.14789]
[1780175360958,32.93,73880.42,0.2,0.00678,1e-05,1.14759]
[1780175366280,32.93,73880.79,0.2,0.00679,1e-05,1.14812]
[1780175372322,32.93,73881.65,0.2,0.00679,1e-05,1.14819]
[1780175377357,32.93,73881.92,0.2,0.00679,1e-05,1.14858]
[1780175382392,32.93,73881.7,0.2,0.00679,1e-05,1.14826]
[1780175387427,32.93,73881.74,0.2,0.00679,1e-05,1.14832]
[1780175393469,32.93,73881.97,0.2,0.00679,1e-05,1.14865]
[1780175398504,32.93,73882.03,0.2,0.00679,1e-05,1.14874]
[1780175403539,32.93,73882.89,0.2,0.0068,1e-05,1.14997]
[1780175409581,32.93,73883.16,0.2,0.0068,1e-05,1.15036]
[1780175417637,32.93,73883.14,0.2,0.0068,1e-05,1.15033]
[1780175422672,32.93,73883.06,0.2,0.0068,1e-05,1.15022]
[1780175431735,32.93,73883.07,0.2,0.00679,1e-05,1.14907]
[1780175436770,32.93,73882.99,0.2,0.00679,1e-05,1.14895]
[1780175441806,32.93,73883.08,0.2,0.00679,1e-05,1.14908]
[1780175447848,32.93,73882.96,0.2,0.00679,1e-05,1.14891]
[1780175452883,32.93,73883.06,0.2,0.00679,1e-05,1.14905]
[1780175465974,32.93,73883.09,0.2,0.00679,1e-05,1.14909]
[1780175471009,32.93,73883.16,0.2,0.0068,1e-05,1.14919]
[1780175477057,32.93,73883.17,0.2,0.0068,1e-05,1.14921]
[1780175483099,32.93,73882.98,0.2,0.00679,1e-05,1.14894]
[1780175488134,32.93,73882.7,0.2,0.00679,1e-05,1.14853]
[1780175496189,32.93,73882.63,0.2,0.00678,1e-05,1.14727]
[1780175501225,32.93,73882.29,0.2,0.00678,1e-05,1.14678]
[1780175506260,32.93,73878.05,0.2,0.00674,1e-05,1.14071]
[1780175511295,32.93,73878.86,0.2,0.00675,1e-05,1.14186]
[1780175516330,32.93,73876.92,0.2,0.00673,1e-05,1.13909]
[1780175521365,32.93,73877.04,0.2,0.00673,1e-05,1.13926]
[1780175527408,32.93,73876.94,0.2,0.00673,1e-05,1.13912]
[1780175540499,32.93,73876.91,0.2,0.00673,1e-05,1.13908]
[1780175545534,32.93,73876.76,0.2,0.00673,1e-05,1.13886]
[1780175552583,32.93,73876.75,0.2,0.00672,1e-05,1.13769]
[1780175562653,32.93,73876.85,0.2,0.00672,1e-05,1.13783]
[1780175568695,32.93,73876.59,0.2,0.00672,1e-05,1.13746]
[1780175577053,32.93,73876.23,0.2,0.00672,1e-05,1.13695]
[1780175582797,32.93,73873.92,0.2,0.00669,1e-05,1.13366]
[1780175587833,32.93,73877.34,0.2,0.00673,1e-05,1.13853]
[1780175592496,32.93,73878.56,0.2,0.00674,1e-05,1.14028]
[1780175593508,32.93,73879.33,0.2,0.00675,1e-05,1.14138]
[1780175599846,32.93,73880.06,0.2,0.00675,1e-05,1.14242]
[1780175600237,32.93,73880.06,0.2,0.00675,1e-05,1.14242]
[1780175605960,32.93,73879.49,0.2,0.00675,1e-05,1.14161]
[1780175610995,32.93,73879.68,0.2,0.00675,1e-05,1.14188]
[1780175616030,32.93,73879.68,0.2,0.00674,1e-05,1.14072]
[1780175621065,32.93,73879.51,0.2,0.00674,1e-05,1.14047]
[1780175626100,32.93,73877.7,0.2,0.00672,1e-05,1.13789]
[1780175631135,32.93,73875.52,0.2,0.0067,1e-05,1.13478]
[1780175637177,32.93,73877.22,0.2,0.00672,1e-05,1.1372]
[1780175646241,32.93,73874.62,0.2,0.00669,1e-05,1.1335]
[1780175651276,32.93,73871.34,0.2,0.00666,1e-05,1.12884]
[1780175658324,32.93,73867.73,0.2,0.00663,1e-05,1.12374]
[1780175663360,32.93,73866.54,0.2,0.00662,1e-05,1.12206]
[1780175668396,32.93,73865.38,0.2,0.00661,1e-05,1.12042]
[1780175675443,32.93,73865.6,0.2,0.0066,1e-05,1.11959]
[1780175680479,32.93,73867.47,0.2,0.00662,1e-05,1.12222]
[1780175686521,32.93,73869.63,0.2,0.00664,1e-05,1.12527]
[1780175691556,32.93,73879.01,0.2,0.00673,1e-05,1.1386]
[1780175696591,32.93,73890.44,0.2,0.00684,1e-05,1.15502]
[1780175701626,32.93,73892.85,0.2,0.00686,1e-05,1.1585]
[1780175706660,32.93,73892.22,0.2,0.00685,1e-05,1.15759]
[1780175715724,32.93,73892.0,0.2,0.00685,1e-05,1.15727]
[1780175720760,32.93,73891.09,0.2,0.00684,1e-05,1.15595]
[1780175725795,32.93,73890.57,0.2,0.00684,1e-05,1.1552]
[1780175730830,32.93,73890.51,0.2,0.00684,1e-05,1.15512]
[1780175735864,32.93,73890.35,0.2,0.00683,1e-05,1.15372]
[1780175747949,32.93,73890.26,0.2,0.00683,1e-05,1.15359]
[1780175752984,32.93,73890.22,0.2,0.00683,1e-05,1.15353]
[1780175763058,32.93,73883.82,0.2,0.00677,1e-05,1.14432]
[1780175768094,32.93,73882.66,0.2,0.00676,1e-05,1.14266]
[1780175778164,32.93,73886.31,0.2,0.00679,1e-05,1.1479]
[1780175783199,32.93,73889.91,0.2,0.00683,1e-05,1.15308]
[1780175788234,32.93,73894.78,0.2,0.00687,1e-05,1.16012]
[1780175793269,32.93,73894.98,0.2,0.00687,1e-05,1.15924]
[1780175799311,32.93,73895.21,0.2,0.00687,1e-05,1.15957]
[1780175806360,32.93,73895.16,0.2,0.00687,1e-05,1.1595]
[1780175816430,32.93,73895.16,0.2,0.00687,1e-05,1.1595]
[1780175823071,32.93,73895.04,0.2,0.00687,1e-05,1.15933]
[1780175833549,32.93,73894.81,0.2,0.00687,1e-05,1.15899]
[1780175843619,32.93,73894.81,0.2,0.00687,1e-05,1.15899]
[1780175848654,32.93,73894.81,0.2,0.00687,1e-05,1.15899]
[1780175853689,32.93,73895.5,0.2,0.00687,1e-05,1.15882]
[1780175858724,32.93,73894.41,0.2,0.00686,1e-05,1.15724]
[1780175868794,32.93,73894.41,0.2,0.00686,1e-05,1.15724]
[1780175873829,32.93,73894.87,0.2,0.00686,1e-05,1.15791]
[1780175883899,32.93,73894.8,0.2,0.00686,1e-05,1.15781]
[1780175889941,32.93,73894.66,0.2,0.00686,1e-05,1.1576]
[1780175894976,32.93,73894.74,0.2,0.00686,1e-05,1.15772]
[1780175900014,32.93,73894.68,0.2,0.00686,1e-05,1.15763]
[1780175905049,32.93,73894.94,0.2,0.00686,1e-05,1.15801]
[1780175910084,32.93,73895.27,0.2,0.00686,1e-05,1.15849]
[1780175917135,32.93,73894.72,0.2,0.00685,1e-05,1.15652]
[1780175924187,32.93,73895.73,0.2,0.00686,1e-05,1.15798]
[1780175937278,32.93,73895.59,0.2,0.00686,1e-05,1.15778]
[1780175942314,32.93,73894.47,0.2,0.00685,1e-05,1.15615]
[1780175948356,32.93,73894.25,0.2,0.00685,1e-05,1.15584]
[1780175954399,32.93,73892.39,0.2,0.00683,1e-05,1.15315]
[1780175961448,32.93,73892.94,0.2,0.00683,1e-05,1.15394]
[1780175966483,32.93,73892.57,0.2,0.00683,1e-05,1.15341]
[1780175971518,32.93,73891.19,0.2,0.00681,1e-05,1.15025]
[1780175976554,32.93,73891.26,0.2,0.00681,1e-05,1.15035]
[1780175982596,32.93,73889.4,0.2,0.00679,1e-05,1.14767]
[1780175989644,32.93,73888.75,0.2,0.00679,1e-05,1.14674]
[1780175994680,32.93,73888.14,0.2,0.00678,1e-05,1.14586]
[1780175999715,32.93,73888.39,0.2,0.00678,1e-05,1.14622]
[1780176005758,32.93,73887.25,0.2,0.00677,1e-05,1.14458]
[1780176011802,32.93,73887.46,0.2,0.00678,1e-05,1.14489]
[1780176016837,32.93,73887.62,0.2,0.00678,1e-05,1.14512]
[1780176021872,32.93,73887.41,0.2,0.00678,1e-05,1.14481]
[1780176027914,32.93,73890.04,0.2,0.0068,1e-05,1.14859]
[1780176033956,32.93,73890.44,0.2,0.0068,1e-05,1.148]
[1780176042012,32.93,73890.2,0.2,0.00679,1e-05,1.14766]
[1780176047049,32.93,73889.38,0.2,0.00679,1e-05,1.14648]
[1780176058126,32.93,73890.04,0.2,0.00679,1e-05,1.14743]
[1780176068196,32.93,73890.04,0.2,0.00679,1e-05,1.14743]
[1780176073231,32.93,73889.83,0.2,0.00679,1e-05,1.14712]
[1780176083301,32.93,73889.83,0.2,0.00679,1e-05,1.14712]
[1780176088336,32.93,73889.25,0.2,0.00679,1e-05,1.14629]
[1780176099413,32.93,73889.11,0.2,0.00678,1e-05,1.14492]
[1780176105455,32.93,73888.62,0.2,0.00677,1e-05,1.14422]
[1780176117538,32.93,73888.16,0.2,0.00677,1e-05,1.14356]
[1780176122574,32.93,73888.2,0.2,0.00677,1e-05,1.14362]
[1780176132644,32.93,73888.2,0.2,0.00677,1e-05,1.14362]
[1780176137679,32.93,73888.12,0.2,0.00677,1e-05,1.1435]
[1780176142719,32.93,73888.04,0.2,0.00677,1e-05,1.14339]
[1780176148761,32.93,73888.85,0.2,0.00678,1e-05,1.14455]
[1780176153796,32.93,73888.62,0.2,0.00677,1e-05,1.14306]
[1780176165880,32.93,73889.5,0.2,0.00677,1e-05,1.14432]
[1780176175950,32.93,73889.5,0.2,0.00677,1e-05,1.14432]
[1780176186022,32.93,73889.5,0.2,0.00677,1e-05,1.14432]
[1780176192098,32.93,73889.5,0.2,0.00677,1e-05,1.14432]
[1780176198106,32.93,73896.04,0.2,0.00684,1e-05,1.15373]
[1780176203497,32.93,73895.95,0.2,0.00684,1e-05,1.1536]
[1780176204512,32.93,73895.95,0.2,0.00684,1e-05,1.1536]
[1780176210190,32.93,73895.63,0.2,0.00683,1e-05,1.15314]
[1780176212133,32.93,73895.63,0.2,0.00683,1e-05,1.15314]
[1780176214906,32.93,73895.61,0.2,0.00683,1e-05,1.15194]
[1780176220259,32.93,73896.75,0.2,0.00684,1e-05,1.15359]
[1780176226302,32.93,73896.87,0.2,0.00684,1e-05,1.15376]
[1780176231337,32.93,73892.14,0.2,0.00679,1e-05,1.14694]
[1780176236372,32.93,73901.93,0.2,0.00689,1e-05,1.16109]
[1780176241407,32.93,73902.86,0.2,0.0069,1e-05,1.16244]
[1780176246444,32.93,73902.19,0.2,0.00689,1e-05,1.16147]
[1780176251477,32.93,73900.86,0.2,0.00688,1e-05,1.15954]
[1780176256512,32.93,73894.14,0.2,0.00681,1e-05,1.14982]
[1780176261547,32.93,73892.89,0.2,0.0068,1e-05,1.14802]
[1780176267589,32.93,73891.21,0.2,0.00678,1e-05,1.14561]
[1780176272624,32.93,73883.2,0.2,0.0067,1e-05,1.13299]
[1780176277659,32.93,73886.09,0.2,0.00673,1e-05,1.13711]
[1780176282694,32.93,73886.51,0.2,0.00673,1e-05,1.13771]
[1780176293772,32.93,73886.59,0.2,0.00673,1e-05,1.13783]
[1780176298807,32.93,73893.34,0.2,0.0068,1e-05,1.1475]
[1780176303842,32.93,73895.25,0.2,0.00682,1e-05,1.15025]
[1780176309884,32.93,73891.34,0.2,0.00678,1e-05,1.14463]
[1780176314919,32.93,73894.46,0.2,0.00681,1e-05,1.14911]
[1780176322975,32.93,73895.54,0.2,0.00682,1e-05,1.15067]
[1780176330028,32.93,73895.7,0.2,0.00682,1e-05,1.1509]
[1780176335063,32.93,73896.05,0.2,0.00682,1e-05,1.15023]
[1780176340098,32.93,73895.21,0.2,0.00681,1e-05,1.14902]
[1780176345133,32.93,73899.87,0.2,0.00685,1e-05,1.15575]
[1780176350169,32.93,73901.57,0.2,0.00687,1e-05,1.15821]
[1780176355204,32.93,73901.26,0.2,0.00687,1e-05,1.15776]
[1780176362253,32.93,73902.88,0.2,0.00688,1e-05,1.16011]
[1780176368295,32.93,73902.97,0.2,0.00688,1e-05,1.16025]
[1780176373330,32.93,73902.46,0.2,0.00688,1e-05,1.15951]
[1780176378365,32.93,73904.41,0.2,0.0069,1e-05,1.16234]
[1780176389442,32.93,73903.38,0.2,0.00689,1e-05,1.16084]
[1780176394476,32.93,73903.56,0.2,0.00688,1e-05,1.15992]
[1780176399512,32.93,73903.46,0.2,0.00688,1e-05,1.15978]
[1780176404547,32.93,73899.57,0.2,0.00684,1e-05,1.15414]
[1780176409582,32.93,73899.71,0.2,0.00685,1e-05,1.15435]
[1780176414617,32.93,73899.74,0.2,0.00685,1e-05,1.15439]
[1780176425700,32.93,73899.7,0.2,0.00685,1e-05,1.15433]
[1780176432749,32.93,73894.58,0.2,0.0068,1e-05,1.14695]
[1780176438116,32.93,73893.06,0.2,0.00678,1e-05,1.14476]
[1780176444833,32.93,73894.68,0.2,0.0068,1e-05,1.14709]
[1780176449868,32.93,73894.72,0.2,0.0068,1e-05,1.14715]
[1780176454903,32.93,73896.38,0.2,0.00681,1e-05,1.14837]
[1780176461952,32.93,73896.07,0.2,0.0068,1e-05,1.14792]
[1780176469001,32.93,73896.17,0.2,0.0068,1e-05,1.14807]
[1780176474035,32.93,73896.02,0.2,0.0068,1e-05,1.14785]
[1780176480078,32.93,73896.41,0.2,0.00681,1e-05,1.14841]
[1780176486120,32.93,73896.11,0.2,0.0068,1e-05,1.14798]
[1780176494176,32.93,73896.22,0.2,0.00681,1e-05,1.14814]
[1780176503239,32.93,73896.75,0.2,0.00681,1e-05,1.1489]
[1780176506821,32.93,73896.75,0.2,0.00681,1e-05,1.1489]
[1780176509001,32.93,73896.82,0.2,0.00681,1e-05,1.149]
[1780176514316,32.93,73896.78,0.2,0.0068,1e-05,1.14778]
[1780176521365,32.93,73896.8,0.2,0.0068,1e-05,1.14781]
[1780176526402,32.93,73896.21,0.2,0.0068,1e-05,1.14696]
[1780176531440,32.93,73895.05,0.2,0.00679,1e-05,1.14529]
[1780176536475,32.93,73895.37,0.2,0.00679,1e-05,1.14575]
[1780176541511,32.93,73896.27,0.2,0.0068,1e-05,1.14704]
[1780176547552,32.93,73896.29,0.2,0.0068,1e-05,1.14707]
[1780176552588,32.93,73895.62,0.2,0.00679,1e-05,1.14611]
[1780176557629,32.93,73910.71,0.2,0.00694,1e-05,1.16797]
[1780176562665,32.93,73911.84,0.2,0.00695,1e-05,1.16962]
[1780176567701,32.93,73912.36,0.2,0.00695,1e-05,1.17038]
[1780176572736,32.93,73912.46,0.2,0.00695,1e-05,1.16934]
[1780176577770,32.93,73912.74,0.2,0.00695,1e-05,1.16975]
[1780176586835,32.93,73909.22,0.2,0.00692,1e-05,1.16462]
[1780176591870,32.93,73908.62,0.2,0.00691,1e-05,1.16374]
[1780176596905,32.93,73906.43,0.2,0.00689,1e-05,1.16056]
[1780176601940,32.93,73896.87,0.2,0.0068,1e-05,1.14674]
[1780176606976,32.93,73899.23,0.2,0.00682,1e-05,1.15014]
[1780176615032,32.93,73898.31,0.2,0.00681,1e-05,1.14881]
[1780176627116,32.93,73898.34,0.2,0.00681,1e-05,1.14885]
[1780176632151,32.93,73896.55,0.2,0.00679,1e-05,1.14511]
[1780176646248,32.93,73896.85,0.2,0.00679,1e-05,1.14554]
[1780176651284,32.93,73896.78,0.2,0.00679,1e-05,1.14544]
[1780176657328,32.93,73896.85,0.2,0.00679,1e-05,1.14554]
[1780176662361,32.93,73896.77,0.2,0.00679,1e-05,1.14542]
[1780176669410,32.93,73896.75,0.2,0.00679,1e-05,1.1454]
[1780176673123,32.93,73897.69,0.2,0.0068,1e-05,1.14675]
[1780176673398,32.93,73897.69,0.2,0.0068,1e-05,1.14675]
[1780176683508,32.93,73898.18,0.2,0.0068,1e-05,1.14745]
[1780176688543,32.93,73894.79,0.2,0.00677,1e-05,1.14258]
[1780176694585,32.93,73894.32,0.2,0.00676,1e-05,1.14074]
[1780176706670,32.93,73894.53,0.2,0.00676,1e-05,1.14104]
[1780176711706,32.93,73894.64,0.2,0.00676,1e-05,1.1412]
[1780176723790,32.93,73894.72,0.2,0.00676,1e-05,1.14132]
[1780176728825,32.93,73893.2,0.2,0.00675,1e-05,1.13914]
[1780176738895,32.93,73892.47,0.2,0.00674,1e-05,1.13809]
[1780176744938,32.93,73891.27,0.2,0.00673,1e-05,1.13638]
[1780176757021,32.93,73891.59,0.2,0.00673,1e-05,1.13567]
[1780176764070,32.93,73892.09,0.2,0.00673,1e-05,1.13639]
[1780176769106,32.93,73890.72,0.2,0.00672,1e-05,1.13443]
[1780176774140,32.93,73891.18,0.2,0.00672,1e-05,1.13509]
[1780176779176,32.93,73891.35,0.2,0.00673,1e-05,1.13533]
[1780176784211,32.93,73891.73,0.2,0.00673,1e-05,1.13587]
[1780176790253,32.93,73892.21,0.2,0.00673,1e-05,1.13656]
[1780176798309,32.93,73891.97,0.2,0.00673,1e-05,1.13622]
[1780176805358,32.93,73890.93,0.2,0.00672,1e-05,1.13473]
[1780176814499,32.93,73890.98,0.2,0.00672,1e-05,1.1348]
[1780176815005,32.93,73891.03,0.2,0.00672,1e-05,1.13371]
[1780176823484,32.93,73890.92,0.2,0.00671,1e-05,1.13356]
[1780176832547,32.93,73890.89,0.2,0.00671,1e-05,1.13352]
[1780176837582,32.93,73890.96,0.2,0.00671,1e-05,1.13362]
[1780176843624,32.93,73890.92,0.2,0.00671,1e-05,1.13356]
[1780176856715,32.93,73890.9,0.2,0.00671,1e-05,1.13353]
[1780176863764,32.93,73890.66,0.2,0.00671,1e-05,1.13319]
[1780176868801,32.93,73890.94,0.2,0.00671,1e-05,1.13359]
[1780176882901,32.93,73891.08,0.2,0.00671,1e-05,1.13263]
[1780176891964,32.93,73891.07,0.2,0.00671,1e-05,1.13261]
[1780176902037,32.93,73891.12,0.2,0.00671,1e-05,1.13268]
[1780176907072,32.93,73890.88,0.2,0.00671,1e-05,1.13234]
[1780176913114,32.93,73890.69,0.2,0.00671,1e-05,1.13207]
[1780176918149,32.93,73886.51,0.2,0.00667,1e-05,1.12613]
[1780176923184,32.93,73886.3,0.2,0.00666,1e-05,1.12583]
[1780176928219,32.93,73879.11,0.2,0.0066,1e-05,1.11568]
[1780176934261,32.93,73879.1,0.2,0.00659,1e-05,1.11452]
[1780176939296,32.93,73878.97,0.2,0.00659,1e-05,1.11434]
[1780176944706,32.93,73876.79,0.2,0.00657,1e-05,1.11128]
[1780176956415,32.93,73874.77,0.2,0.00655,1e-05,1.10845]
[1780176965479,32.93,73874.43,0.2,0.00655,1e-05,1.10797]
[1780176970514,32.93,73874.23,0.2,0.00655,1e-05,1.10769]
[1780176980583,32.93,73873.43,0.2,0.00654,1e-05,1.10657]
[1780176986626,32.93,73873.6,0.2,0.00654,1e-05,1.10681]
[1780176991661,32.93,73873.66,0.2,0.00653,1e-05,1.10575]
[1780176996697,32.93,73865.51,0.2,0.00646,1e-05,1.09442]
[1780177001731,32.93,73865.29,0.2,0.00646,1e-05,1.09411]
[1780177010795,32.93,73865.41,0.2,0.00646,1e-05,1.09428]
[1780177018851,32.93,73865.41,0.2,0.00646,1e-05,1.09428]
[1780177024892,32.93,73865.47,0.2,0.00646,1e-05,1.09436]
[1780177029941,32.93,73869.41,0.2,0.00649,1e-05,1.09983]
[1780177034976,32.93,73870.73,0.2,0.00651,1e-05,1.10167]
[1780177041020,32.93,73870.7,0.2,0.00651,1e-05,1.10162]
[1780177046055,32.93,73876.07,0.2,0.00656,1e-05,1.10912]
[1780177052096,32.93,73876.94,0.2,0.00656,1e-05,1.1092]
[1780177057132,32.93,73877.28,0.2,0.00656,1e-05,1.10967]
[1780177062167,32.93,73877.2,0.2,0.00656,1e-05,1.10956]
[1780177075257,32.93,73877.22,0.2,0.00656,1e-05,1.10959]
[1780177080293,32.93,73877.04,0.2,0.00656,1e-05,1.10934]
[1780177085328,32.93,73878.39,0.2,0.00657,1e-05,1.11123]
[1780177091371,32.93,73878.76,0.2,0.00657,1e-05,1.11175]
[1780177105468,32.93,73878.72,0.2,0.00657,1e-05,1.11169]
[1780177112517,32.93,73878.74,0.2,0.00657,1e-05,1.11058]
[1780177118559,32.93,73878.87,0.2,0.00657,1e-05,1.11076]
[1780177124601,32.93,73878.95,0.2,0.00657,1e-05,1.11087]
[1780177129637,32.93,73878.91,0.2,0.00657,1e-05,1.11081]
[1780177135678,32.93,73878.93,0.2,0.00657,1e-05,1.11084]
[1780177140712,32.93,73879.23,0.2,0.00657,1e-05,1.11126]
[1780177145750,32.93,73879.83,0.2,0.00658,1e-05,1.11211]
[1780177151794,32.93,73879.83,0.2,0.00658,1e-05,1.11211]
[1780177159848,32.93,73884.27,0.2,0.00662,1e-05,1.11835]
[1780177164883,32.93,73886.14,0.2,0.00664,1e-05,1.12099]
[1780177171932,32.93,73887.24,0.2,0.00664,1e-05,1.12139]
[1780177178982,32.93,73887.34,0.2,0.00664,1e-05,1.12154]
[1780177185024,32.93,73887.14,0.2,0.00664,1e-05,1.12125]
[1780177191067,32.93,73886.88,0.2,0.00664,1e-05,1.12089]
[1780177201138,32.93,73887.22,0.2,0.00664,1e-05,1.12137]
[1780177208186,32.93,73886.48,0.2,0.00663,1e-05,1.12032]
[1780177213224,32.93,73887.15,0.2,0.00664,1e-05,1.12127]
[1780177218257,32.93,73888.26,0.2,0.00665,1e-05,1.12284]
[1780177223292,32.93,73888.76,0.2,0.00665,1e-05,1.12354]
[1780177228327,32.93,73888.81,0.2,0.00665,1e-05,1.12362]
[1780177233362,32.93,73891.34,0.2,0.00667,1e-05,1.12604]
[1780177238397,32.93,73893.59,0.2,0.00669,1e-05,1.12924]
[1780177243432,32.93,73894.31,0.2,0.0067,1e-05,1.13026]
[1780177248466,32.93,73897.69,0.2,0.00673,1e-05,1.13508]
[1780177254509,32.93,73897.59,0.2,0.00673,1e-05,1.13494]
[1780177259544,32.93,73897.86,0.2,0.00673,1e-05,1.13533]
[1780177264582,32.93,73897.91,0.2,0.00673,1e-05,1.1354]
[1780177269618,32.93,73901.09,0.2,0.00676,1e-05,1.13995]
[1780177274655,32.93,73902.23,0.2,0.00677,1e-05,1.14158]
[1780177279690,32.93,73901.8,0.2,0.00677,1e-05,1.14096]
[1780177284725,32.93,73902.18,0.2,0.00677,1e-05,1.14151]
[1780177289760,32.93,73901.98,0.2,0.00677,1e-05,1.14122]
[1780177295802,32.93,73903.35,0.2,0.00678,1e-05,1.14202]
[1780177300836,32.93,73903.37,0.2,0.00678,1e-05,1.14205]
[1780177305872,32.93,73903.48,0.2,0.00678,1e-05,1.14221]
[1780177310907,32.93,73904.04,0.2,0.00679,1e-05,1.14301]
[1780177315942,32.93,73904.58,0.2,0.00679,1e-05,1.14379]
[1780177325009,32.93,73906.1,0.2,0.00681,1e-05,1.14597]
[1780177330041,32.93,73906.01,0.2,0.0068,1e-05,1.14584]
[1780177335076,32.93,73906.06,0.2,0.0068,1e-05,1.14592]
[1780177343131,32.93,73905.79,0.2,0.0068,1e-05,1.14553]
[1780177349175,32.93,73906.84,0.2,0.00681,1e-05,1.14704]
[1780177354210,32.93,73908.78,0.2,0.00682,1e-05,1.14866]
[1780177359245,32.93,73912.08,0.2,0.00686,1e-05,1.15343]
[1780177364280,32.93,73912.59,0.2,0.00686,1e-05,1.15417]
[1780177369314,32.93,73913.51,0.2,0.00687,1e-05,1.1555]
[1780177374350,32.93,73913.85,0.2,0.00687,1e-05,1.15599]
[1780177380392,32.93,73913.75,0.2,0.00687,1e-05,1.15585]
[1780177385427,32.93,73914.1,0.2,0.00688,1e-05,1.15636]
[1780177390462,32.93,73915.33,0.2,0.00689,1e-05,1.15814]
[1780177395497,32.93,73920.71,0.2,0.00694,1e-05,1.16598]
[1780177400532,32.93,73926.5,0.2,0.007,1e-05,1.17446]
[1780177405567,32.93,73927.62,0.2,0.00701,1e-05,1.17611]
[1780177410607,32.93,73930.12,0.2,0.00703,1e-05,1.17979]
[1780177413869,32.93,73930.66,0.2,0.00703,1e-05,1.17939]
[1780177415981,32.93,73930.7,0.2,0.00703,1e-05,1.17945]
[1780177421684,32.93,73931.18,0.2,0.00703,1e-05,1.18015]
[1780177425498,32.93,73931.33,0.2,0.00704,1e-05,1.18037]
[1780177426516,32.93,73931.48,0.2,0.00704,1e-05,1.1806]
[1780177431324,32.93,73935.62,0.2,0.00708,1e-05,1.18672]
[1780177432192,32.93,73935.62,0.2,0.00708,1e-05,1.18672]
[1780177437796,32.93,73953.05,0.2,0.00725,1e-05,1.21278]
[1780177442831,32.93,73954.06,0.2,0.00726,1e-05,1.21431]
[1780177447866,32.93,73954.3,0.2,0.00727,1e-05,1.21467]
[1780177450889,32.93,73937.63,0.2,0.0071,1e-05,1.1897]
[1780177453910,32.93,73920.95,0.2,0.00693,1e-05,1.16514]
[1780177458947,32.93,73912.67,0.2,0.00685,1e-05,1.15311]
[1780177463982,32.93,73910.35,0.2,0.00683,1e-05,1.14975]
[1780177469020,32.93,73900.08,0.2,0.00673,1e-05,1.135]
[1780177474059,32.93,73913.02,0.2,0.00685,1e-05,1.15244]
[1780177479094,32.93,73915.63,0.2,0.00688,1e-05,1.15622]
[1780177484128,32.93,73914.2,0.2,0.00686,1e-05,1.15414]
[1780177489164,32.93,73915.31,0.2,0.00687,1e-05,1.15575]
[1780177493192,32.93,73897.2,0.2,0.0067,1e-05,1.12974]
[1780177498227,32.93,73889.48,0.2,0.00663,1e-05,1.11879]
[1780177503262,32.93,73880.11,0.2,0.00654,1e-05,1.10563]
[1780177508297,32.93,73884.83,0.2,0.00658,1e-05,1.11225]
[1780177513334,32.93,73884.83,0.2,0.00658,1e-05,1.11225]
[1780177518369,32.93,73890.25,0.2,0.00663,1e-05,1.11988]
[1780177523407,32.93,73895.09,0.2,0.00668,1e-05,1.12674]
[1780177529087,32.93,73909.65,0.2,0.00682,1e-05,1.14757]
[1780177534484,32.93,73911.16,0.2,0.00683,1e-05,1.14857]
[1780177539519,32.93,73915.24,0.2,0.00687,1e-05,1.15447]
[1780177543547,32.93,73894.53,0.2,0.00667,1e-05,1.12478]
[1780177548582,32.93,73895.03,0.2,0.00667,1e-05,1.12549]
[1780177553616,32.93,73897.82,0.2,0.0067,1e-05,1.12946]
[1780177558651,32.93,73905.97,0.2,0.00678,1e-05,1.1411]
[1780177563687,32.93,73907.1,0.2,0.00679,1e-05,1.14273]
[1780177569729,32.93,73909.49,0.2,0.00681,1e-05,1.14616]
[1780177575770,32.93,73912.36,0.2,0.00684,1e-05,1.1503]
[1780177580806,32.93,73915.74,0.2,0.00687,1e-05,1.1552]
[1780177585841,32.93,73916.33,0.2,0.00688,1e-05,1.15605]
[1780177590875,32.93,73908.97,0.2,0.00681,1e-05,1.14542]
[1780177595911,32.93,73907.76,0.2,0.00679,1e-05,1.1425]
[1780177601954,32.93,73906.13,0.2,0.00677,1e-05,1.14016]
[1780177606989,32.93,73899.86,0.2,0.00671,1e-05,1.1312]
[1780177613031,32.93,73899.27,0.2,0.00671,1e-05,1.13036]
[1780177618065,32.93,73890.41,0.2,0.00662,1e-05,1.1178]
[1780177623101,32.93,73888.08,0.2,0.0066,1e-05,1.11452]
[1780177628136,32.93,73885.28,0.2,0.00658,1e-05,1.11058]
[1780177633342,32.93,73884.63,0.2,0.00657,1e-05,1.10967]
[1780177633386,32.93,73884.63,0.2,0.00657,1e-05,1.10967]
[1780177639213,32.93,73884.11,0.2,0.00656,1e-05,1.10894]
[1780177644250,32.93,73883.45,0.2,0.00656,1e-05,1.10802]
[1780177649288,32.93,73883.66,0.2,0.00656,1e-05,1.10831]
[1780177656335,32.93,73882.36,0.2,0.00654,1e-05,1.10535]
[1780177661370,32.93,73882.11,0.2,0.00654,1e-05,1.105]
[1780177666404,32.93,73880.69,0.2,0.00653,1e-05,1.10302]
[1780177671439,32.93,73880.81,0.2,0.00653,1e-05,1.10318]
[1780177676475,32.93,73880.33,0.2,0.00652,1e-05,1.10251]
[1780177681510,32.93,73879.76,0.2,0.00652,1e-05,1.10172]
[1780177683524,32.93,73855.01,0.2,0.00629,1e-05,1.06766]
[1780177688559,32.93,73849.9,0.2,0.00625,1e-05,1.06074]
[1780177693594,32.93,73849.55,0.2,0.00624,1e-05,1.06026]
[1780177699650,32.93,73846.11,0.2,0.00621,1e-05,1.05563]
[1780177705681,32.93,73845.61,0.2,0.00621,1e-05,1.05495]
[1780177710716,32.93,73845.76,0.2,0.00621,1e-05,1.05516]
[1780177715751,32.93,73836.58,0.2,0.00612,1e-05,1.04177]
[1780177717765,32.93,73854.16,0.2,0.00628,1e-05,1.06539]
[1780177722800,32.93,73859.55,0.2,0.00633,1e-05,1.07272]
[1780177728842,32.93,73860.31,0.2,0.00633,1e-05,1.07376]
[1780177733877,32.93,73860.53,0.2,0.00634,1e-05,1.07406]
[1780177738911,32.93,73858.73,0.2,0.00632,1e-05,1.0716]
[1780177744954,32.93,73860.55,0.2,0.00634,1e-05,1.07408]
[1780177749989,32.93,73868.05,0.2,0.0064,1e-05,1.08436]
[1780177755024,32.93,73863.22,0.2,0.00636,1e-05,1.07774]
[1780177760059,32.93,73856.31,0.2,0.0063,1e-05,1.06831]
[1780177766101,32.93,73849.37,0.2,0.00624,1e-05,1.05891]
[1780177771136,32.93,73841.34,0.2,0.00616,1e-05,1.04702]
[1780177776171,32.93,73854.2,0.2,0.00627,1e-05,1.06433]
[1780177781206,32.93,73857.51,0.2,0.0063,1e-05,1.06882]
[1780177786241,32.93,73867.84,0.2,0.0064,1e-05,1.08295]
[1780177791275,32.93,73861.35,0.2,0.00634,1e-05,1.07406]
[1780177796311,32.93,73851.37,0.2,0.00625,1e-05,1.0605]
[1780177801346,32.93,73862.12,0.2,0.00634,1e-05,1.07511]
[1780177806381,32.93,73850.72,0.2,0.00624,1e-05,1.05962]
[1780177811416,32.93,73852.69,0.2,0.00626,1e-05,1.06229]
[1780177813529,32.93,73851.01,0.2,0.00624,1e-05,1.06002]
[1780177813905,32.93,73850.58,0.2,0.00624,1e-05,1.05944]
[1780177819472,32.93,73841.31,0.2,0.00616,1e-05,1.04698]
[1780177824509,32.93,73837.18,0.2,0.00612,1e-05,1.04148]
[1780177829546,32.93,73836.8,0.2,0.00612,1e-05,1.04097]
[1780177834581,32.93,73835.86,0.2,0.0061,1e-05,1.03863]
[1780177839626,32.93,73834.26,0.2,0.00609,1e-05,1.0365]
[1780177844661,32.93,73834.15,0.2,0.00609,1e-05,1.03636]
[1780177850704,32.93,73833.52,0.2,0.00608,1e-05,1.03552]
[1780177855739,32.93,73842.68,0.2,0.00616,1e-05,1.04772]
[1780177860773,32.93,73846.62,0.2,0.0062,1e-05,1.053]
[1780177865808,32.93,73845.65,0.2,0.00619,1e-05,1.05169]
[1780177870844,32.93,73842.35,0.2,0.00616,1e-05,1.04727]
[1780177873442,32.93,73841.76,0.2,0.00616,1e-05,1.04649]
[1780177874105,32.93,73841.64,0.2,0.00616,1e-05,1.04633]
[1780177879908,32.93,73843.09,0.2,0.00617,1e-05,1.04826]
[1780177884943,32.93,73847.44,0.2,0.00621,1e-05,1.0541]
[1780177889977,32.93,73849.62,0.2,0.00623,1e-05,1.05703]
[1780177895013,32.93,73868.79,0.2,0.00639,1e-05,1.082]
[1780177900048,32.93,73869.24,0.2,0.0064,1e-05,1.08262]
[1780177905083,32.93,73868.86,0.2,0.00639,1e-05,1.0821]
[1780177906061,32.93,73868.86,0.2,0.00639,1e-05,1.0821]
[1780177914302,32.93,73869.09,0.2,0.00639,1e-05,1.08241]
[1780177920188,32.93,73869.41,0.2,0.0064,1e-05,1.08285]
[1780177925223,32.93,73868.66,0.2,0.00639,1e-05,1.08182]
[1780177930258,32.93,73868.32,0.2,0.00639,1e-05,1.08135]
[1780177935292,32.93,73867.21,0.2,0.00638,1e-05,1.07983]
[1780177942401,32.93,73867.21,0.2,0.00638,1e-05,1.07983]
[1780177958458,32.93,73867.43,0.2,0.00637,1e-05,1.07901]
[1780177963493,32.93,73866.8,0.2,0.00637,1e-05,1.07814]
[1780177968528,32.93,73866.0,0.2,0.00636,1e-05,1.07705]
[1780177976584,32.93,73865.79,0.2,0.00636,1e-05,1.07676]
[1780177981619,32.93,73865.76,0.2,0.00636,1e-05,1.07672]
[1780177986654,32.93,73865.82,0.2,0.00636,1e-05,1.0768]
[1780177996724,32.93,73865.82,0.2,0.00636,1e-05,1.0768]
[1780178001759,32.93,73863.58,0.2,0.00634,1e-05,1.07374]
[1780178006793,32.93,73858.53,0.2,0.00629,1e-05,1.06686]
[1780178011834,32.93,73855.67,0.2,0.00626,1e-05,1.06187]
[1780178016869,32.93,73855.25,0.2,0.00626,1e-05,1.0613]
[1780178021909,32.93,73854.58,0.2,0.00625,1e-05,1.0604]
[1780178026945,32.93,73847.79,0.2,0.00619,1e-05,1.05125]
[1780178035001,32.93,73847.22,0.2,0.00619,1e-05,1.05049]
[1780178036495,32.93,73847.22,0.2,0.00619,1e-05,1.05049]
[1780178037507,32.93,73847.47,0.2,0.00619,1e-05,1.05083]
[1780178043057,32.93,73857.79,0.2,0.00628,1e-05,1.06474]
[1780178048091,32.93,73861.1,0.2,0.00631,1e-05,1.06924]
[1780178053126,32.93,73861.87,0.2,0.00632,1e-05,1.07029]
[1780178058162,32.93,73861.75,0.2,0.00631,1e-05,1.07012]
[1780178063196,32.93,73861.76,0.2,0.00631,1e-05,1.07014]
[1780178068232,32.93,73861.72,0.2,0.00631,1e-05,1.07008]
[1780178073267,32.93,73861.81,0.2,0.00631,1e-05,1.06909]
[1780178081323,32.93,73861.88,0.2,0.00631,1e-05,1.06918]
[1780178087433,32.93,73861.88,0.2,0.00631,1e-05,1.06918]
[1780178094419,32.93,73862.55,0.2,0.00632,1e-05,1.0701]
[1780178099452,32.93,73870.57,0.2,0.00639,1e-05,1.08106]
[1780178104487,32.93,73870.3,0.2,0.00639,1e-05,1.08069]
[1780178109528,32.93,73861.9,0.2,0.00631,1e-05,1.06921]
[1780178114564,32.93,73861.91,0.2,0.00631,1e-05,1.06922]
[1780178123626,32.93,73861.97,0.2,0.00631,1e-05,1.06931]
[1780178128661,32.93,73861.97,0.2,0.00631,1e-05,1.06931]
[1780178134706,32.93,73862.33,0.2,0.00631,1e-05,1.06868]
[1780178141642,32.93,73859.89,0.2,0.00628,1e-05,1.06536]
[1780178154846,32.93,73859.86,0.2,0.00628,1e-05,1.06532]
[1780178165923,32.93,73859.75,0.2,0.00628,1e-05,1.06517]
[1780178170958,32.93,73859.77,0.2,0.00628,1e-05,1.0652]
[1780178177000,32.93,73859.35,0.2,0.00628,1e-05,1.06463]
[1780178182035,32.93,73859.28,0.2,0.00628,1e-05,1.06453]
[1780178194119,32.93,73859.24,0.2,0.00627,1e-05,1.06337]
[1780178201168,32.93,73859.46,0.2,0.00627,1e-05,1.06366]
[1780178209224,32.93,73859.87,0.2,0.00628,1e-05,1.06422]
[1780178215266,32.93,73860.47,0.2,0.00628,1e-05,1.06503]
[1780178225337,32.93,73860.47,0.2,0.00628,1e-05,1.06503]
[1780178230370,32.93,73863.94,0.2,0.00631,1e-05,1.06975]
[1780178235406,32.93,73869.03,0.2,0.00636,1e-05,1.0767]
[1780178243462,32.93,73869.5,0.2,0.00637,1e-05,1.07734]
[1780178252525,32.93,73868.26,0.2,0.00635,1e-05,1.07452]
[1780178258567,32.93,73868.38,0.2,0.00635,1e-05,1.07469]
[1780178264152,32.93,73868.09,0.2,0.00635,1e-05,1.07429]
[1780178270652,32.93,73867.36,0.2,0.00634,1e-05,1.07329]
[1780178276699,32.93,73867.31,0.2,0.00634,1e-05,1.07323]
[1780178284754,32.93,73867.47,0.2,0.00634,1e-05,1.07344]
[1780178291804,32.93,73867.8,0.2,0.00634,1e-05,1.07389]
[1780178297523,32.93,73867.72,0.2,0.00634,1e-05,1.07379]
[1780178302422,32.93,73867.72,0.2,0.00634,1e-05,1.07379]
[1780178306394,32.93,73867.71,0.2,0.00634,1e-05,1.07377]
[1780178313958,32.93,73867.77,0.2,0.00634,1e-05,1.07273]
[1780178320837,32.93,73867.68,0.2,0.00634,1e-05,1.07261]
[1780178322810,32.93,73867.68,0.2,0.00634,1e-05,1.07261]
[1780178332085,32.93,73867.79,0.2,0.00634,1e-05,1.07276]
[1780178343163,32.93,73867.58,0.2,0.00633,1e-05,1.07247]
[1780178348198,32.93,73867.72,0.2,0.00634,1e-05,1.07266]
[1780178353232,32.93,73867.66,0.2,0.00634,1e-05,1.07258]
[1780178358268,32.93,73866.31,0.2,0.00632,1e-05,1.07074]
[1780178363304,32.93,73868.78,0.2,0.00635,1e-05,1.07411]
[1780178368339,32.93,73868.03,0.2,0.00634,1e-05,1.07309]
[1780178373375,32.93,73863.72,0.2,0.00629,1e-05,1.0661]
[1780178379419,32.93,73864.1,0.2,0.0063,1e-05,1.06661]
[1780178384455,32.93,73862.11,0.2,0.00628,1e-05,1.06391]
[1780178389490,32.93,73861.51,0.2,0.00627,1e-05,1.0631]
[1780178394525,32.93,73859.69,0.2,0.00626,1e-05,1.06063]
[1780178399562,32.93,73882.3,0.2,0.00646,1e-05,1.09159]
[1780178404602,32.93,73871.37,0.2,0.00636,1e-05,1.07653]
[1780178409640,32.93,73867.85,0.2,0.00633,1e-05,1.07172]
[1780178414675,32.93,73857.68,0.2,0.00624,1e-05,1.05792]
[1780178419710,32.93,73855.96,0.2,0.00622,1e-05,1.0556]
[1780178424746,32.93,73855.96,0.2,0.00622,1e-05,1.0556]
[1780178428774,32.93,73833.97,0.2,0.00603,1e-05,1.02632]
[1780178433811,32.93,73829.83,0.2,0.00599,1e-05,1.0198]
[1780178439852,32.93,73828.47,0.2,0.00598,1e-05,1.01802]
[1780178444888,32.93,73844.25,0.2,0.00611,1e-05,1.03882]
[1780178450353,32.93,73833.99,0.2,0.00603,1e-05,1.02526]
[1780178459993,32.93,73834.17,0.2,0.00603,1e-05,1.02549]
[1780178465029,32.93,73836.92,0.2,0.00605,1e-05,1.02912]
[1780178470064,32.93,73837.15,0.2,0.00605,1e-05,1.02942]
[1780178476106,32.93,73835.01,0.2,0.00603,1e-05,1.0266]
[1780178482148,32.93,73834.99,0.2,0.00603,1e-05,1.02657]
[1780178488190,32.93,73834.39,0.2,0.00603,1e-05,1.02578]
[1780178493225,32.93,73835.1,0.2,0.00603,1e-05,1.02563]
[1780178498260,32.93,73834.64,0.2,0.00603,1e-05,1.02503]
[1780178503295,32.93,73830.68,0.2,0.00599,1e-05,1.01983]
[1780178508332,32.93,73821.5,0.2,0.00591,1e-05,1.00787]
[1780178513365,32.93,73815.33,0.2,0.00586,1e-05,0.9999]
[1780178519407,32.93,73815.84,0.2,0.00586,1e-05,1.00055]
[1780178524442,32.93,73814.09,0.2,0.00585,1e-05,0.9983]
[1780178529477,32.93,73812.0,0.2,0.00583,1e-05,0.99562]
[1780178534512,32.93,73813.0,0.2,0.00584,1e-05,0.9969]
[1780178539546,32.93,73812.46,0.2,0.00584,1e-05,0.99621]
[1780178544582,32.93,73812.57,0.2,0.00584,1e-05,0.99635]
[1780178549616,32.93,73805.08,0.2,0.00577,1e-05,0.98677]
[1780178554652,32.93,73804.34,0.2,0.00576,1e-05,0.98477]
[1780178564722,32.93,73805.68,0.2,0.00577,1e-05,0.98648]
[1780178569759,32.93,73810.64,0.2,0.00582,1e-05,0.99281]
[1780178574793,32.93,73799.91,0.2,0.00573,1e-05,0.97915]
[1780178579829,32.93,73800.43,0.2,0.00573,1e-05,0.97981]
[1780178584867,32.93,73792.49,0.2,0.00567,1e-05,0.9698]
[1780178589916,32.93,73797.98,0.2,0.00571,1e-05,0.97671]
[1780178594952,32.93,73810.64,0.2,0.00582,1e-05,0.99281]
[1780178599990,32.93,73802.49,0.2,0.00575,1e-05,0.98242]
[1780178612075,32.93,73796.37,0.2,0.00569,1e-05,0.97363]
[1780178617110,32.93,73784.82,0.2,0.0056,1e-05,0.95917]
[1780178622145,32.93,73781.81,0.2,0.00557,1e-05,0.95543]
[1780178628187,32.93,73774.27,0.2,0.00551,1e-05,0.94612]
[1780178633222,32.93,73785.89,0.2,0.00561,1e-05,0.9605]
[1780178638257,32.93,73789.78,0.2,0.00564,1e-05,0.96536]
[1780178643292,32.93,73784.26,0.2,0.00559,1e-05,0.95847]
[1780178647500,32.93,73784.4,0.2,0.00559,1e-05,0.95865]
[1780178648510,32.93,73784.09,0.2,0.00559,1e-05,0.95826]
[1780178654373,32.93,73785.19,0.2,0.0056,1e-05,0.95963]
[1780178659408,32.93,73785.5,0.2,0.0056,1e-05,0.96002]
[1780178665450,32.93,73787.87,0.2,0.00562,1e-05,0.96297]
[1780178672499,32.93,73789.06,0.2,0.00563,1e-05,0.96342]
[1780178677534,32.93,73782.45,0.2,0.00557,1e-05,0.95519]
[1780178682569,32.93,73782.01,0.2,0.00557,1e-05,0.95465]
[1780178687604,32.93,73775.16,0.2,0.00551,1e-05,0.94619]
[1780178692641,32.93,73775.3,0.2,0.00551,1e-05,0.94636]
[1780178697673,32.93,73770.63,0.2,0.00548,1e-05,0.94063]
[1780178702710,32.93,73770.49,0.2,0.00548,1e-05,0.94046]
[1780178707745,32.93,73770.48,0.2,0.00548,1e-05,0.94045]
[1780178712780,32.93,73762.87,0.2,0.00542,1e-05,0.93117]
[1780178718821,32.93,73757.77,0.2,0.00538,1e-05,0.925]
[1780178723857,32.93,73757.5,0.2,0.00537,1e-05,0.92467]
[1780178728892,32.93,73766.64,0.2,0.00545,1e-05,0.93576]
[1780178735941,32.93,73767.13,0.2,0.00544,1e-05,0.93534]
[1780178741983,32.93,73767.44,0.2,0.00545,1e-05,0.93571]
[1780178747018,32.93,73767.01,0.2,0.00544,1e-05,0.93519]
[1780178754198,32.93,73767.01,0.2,0.00544,1e-05,0.93519]
[1780178760109,32.93,73758.61,0.2,0.00538,1e-05,0.925]
[1780178765144,32.93,73760.41,0.2,0.00539,1e-05,0.92718]
[1780178770181,32.93,73761.03,0.2,0.0054,1e-05,0.92793]
[1780178776223,32.93,73760.97,0.2,0.0054,1e-05,0.92786]
[1780178781261,32.93,73759.48,0.2,0.00538,1e-05,0.92605]
[1780178786296,32.93,73756.01,0.2,0.00536,1e-05,0.92187]
[1780178791331,32.93,73756.09,0.2,0.00535,1e-05,0.92096]
[1780178796366,32.93,73751.53,0.2,0.00532,1e-05,0.91549]
[1780178801401,32.93,73753.51,0.2,0.00533,1e-05,0.91786]
[1780178806436,32.93,73743.7,0.2,0.00526,1e-05,0.90616]
[1780178811471,32.93,73745.88,0.2,0.00527,1e-05,0.90875]
[1780178816510,32.93,73745.63,0.2,0.00527,1e-05,0.90845]
[1780178821548,32.93,73740.42,0.2,0.00523,1e-05,0.90227]
[1780178826580,32.93,73740.55,0.2,0.00523,1e-05,0.90242]
[1780178832622,32.93,73739.08,0.2,0.00522,1e-05,0.90069]
[1780178837656,32.93,73737.87,0.2,0.00521,1e-05,0.89926]
[1780178842696,32.93,73728.72,0.2,0.00514,1e-05,0.88853]
[1780178847731,32.93,73735.84,0.2,0.0052,1e-05,0.89687]
[1780178852765,32.93,73744.92,0.2,0.00526,1e-05,0.90661]
[1780178857801,32.93,73750.45,0.2,0.0053,1e-05,0.9132]
[1780178862837,32.93,73753.57,0.2,0.00533,1e-05,0.91693]
[1780178867872,32.93,73758.99,0.2,0.00537,1e-05,0.92344]
[1780178872908,32.93,73769.3,0.2,0.00545,1e-05,0.93595]
[1780178877946,32.93,73763.44,0.2,0.0054,1e-05,0.92882]
[1780178882981,32.93,73760.49,0.2,0.00538,1e-05,0.92526]
[1780178888016,32.93,73760.56,0.2,0.00538,1e-05,0.92534]
[1780178893052,32.93,73753.86,0.2,0.00533,1e-05,0.91728]
[1780178898087,32.93,73751.59,0.2,0.00531,1e-05,0.91456]
[1780178903122,32.93,73751.28,0.2,0.00531,1e-05,0.91419]
[1780178908157,32.93,73766.29,0.2,0.00543,1e-05,0.93228]
[1780178913192,32.93,73764.66,0.2,0.00541,1e-05,0.92929]
[1780178920241,32.93,73764.53,0.2,0.00541,1e-05,0.92913]
[1780178925277,32.93,73764.99,0.2,0.00541,1e-05,0.92969]
[1780178930314,32.93,73764.5,0.2,0.00541,1e-05,0.9291]
[1780178935349,32.93,73765.13,0.2,0.00541,1e-05,0.92986]
[1780178940384,32.93,73764.61,0.2,0.00541,1e-05,0.92923]
[1780178945419,32.93,73779.38,0.2,0.00552,1e-05,0.94728]
[1780178950454,32.93,73780.43,0.2,0.00553,1e-05,0.94857]
[1780178955489,32.93,73781.17,0.2,0.00554,1e-05,0.94949]
[1780178960524,32.93,73786.58,0.2,0.00558,1e-05,0.95618]
[1780178965560,32.93,73795.76,0.2,0.00566,1e-05,0.96764]
[1780178970595,32.93,73797.2,0.2,0.00567,1e-05,0.96945]
[1780178975630,32.93,73797.02,0.2,0.00566,1e-05,0.96818]
[1780178980665,32.93,73799.75,0.2,0.00568,1e-05,0.97161]
[1780178988721,32.93,73798.3,0.2,0.00567,1e-05,0.96978]
[1780178997784,32.93,73798.96,0.2,0.00568,1e-05,0.97061]
[1780179002819,32.93,73798.41,0.2,0.00567,1e-05,0.96992]
[1780179007854,32.93,73798.1,0.2,0.00567,1e-05,0.96953]
[1780179012888,32.93,73798.73,0.2,0.00567,1e-05,0.97032]
[1780179013562,32.93,73798.73,0.2,0.00567,1e-05,0.97032]
[1780179014014,32.93,73798.9,0.2,0.00568,1e-05,0.97054]
[1780179020945,32.93,73799.3,0.2,0.00568,1e-05,0.97104]
[1780179025981,32.93,73799.75,0.2,0.00568,1e-05,0.97161]
[1780179031018,32.93,73799.83,0.2,0.00568,1e-05,0.97066]
[1780179036054,32.93,73806.06,0.2,0.00573,1e-05,0.97852]
[1780179041090,32.93,73810.75,0.2,0.00577,1e-05,0.98448]
[1780179046125,32.93,73804.26,0.2,0.00571,1e-05,0.97625]
[1780179053180,32.93,73799.53,0.2,0.00568,1e-05,0.97028]
[1780179058214,32.93,73803.91,0.2,0.00571,1e-05,0.9758]
[1780179063249,32.93,73806.46,0.2,0.00573,1e-05,0.97903]
[1780179071305,32.93,73803.59,0.2,0.00571,1e-05,0.9754]
[1780179073457,32.93,73801.6,0.2,0.00569,1e-05,0.97289]
[1780179073602,32.93,73801.6,0.2,0.00569,1e-05,0.97289]
[1780179083389,32.93,73797.28,0.2,0.00566,1e-05,0.96746]
[1780179088423,32.93,73796.98,0.2,0.00565,1e-05,0.96708]
[1780179093459,32.93,73798.1,0.2,0.00566,1e-05,0.96744]
[1780179098494,32.93,73803.15,0.2,0.0057,1e-05,0.9738]
[1780179103531,32.93,73799.44,0.2,0.00567,1e-05,0.96913]
[1780179108566,32.93,73799.31,0.2,0.00567,1e-05,0.96896]
[1780179113601,32.93,73798.52,0.2,0.00566,1e-05,0.96797]
[1780179119643,32.93,73798.23,0.2,0.00566,1e-05,0.96761]
[1780179124678,32.93,73798.07,0.2,0.00566,1e-05,0.96741]
[1780179129713,32.93,73798.06,0.2,0.00566,1e-05,0.96739]
[1780179134748,32.93,73798.2,0.2,0.00566,1e-05,0.96757]
[1780179140793,32.93,73797.56,0.2,0.00565,1e-05,0.96677]
[1780179150863,32.93,73797.4,0.2,0.00565,1e-05,0.96657]
[1780179156906,32.93,73796.77,0.2,0.00564,1e-05,0.96474]
[1780179161941,32.93,73801.56,0.2,0.00568,1e-05,0.97075]
[1780179166976,32.93,73802.68,0.2,0.00569,1e-05,0.97216]
[1780179172014,32.93,73802.78,0.2,0.00569,1e-05,0.97228]
[1780179178055,32.93,73803.07,0.2,0.00569,1e-05,0.97265]
[1780179183099,32.93,73803.08,0.2,0.00569,1e-05,0.97266]
[1780179188134,32.93,73803.62,0.2,0.0057,1e-05,0.97334]
[1780179193169,32.93,73802.93,0.2,0.00569,1e-05,0.97247]
[1780179198204,32.93,73808.8,0.2,0.00574,1e-05,0.97989]
[1780179203239,32.93,73810.02,0.2,0.00575,1e-05,0.98144]
[1780179208276,32.93,73809.32,0.2,0.00574,1e-05,0.98055]
[1780179213313,32.93,73805.89,0.2,0.00571,1e-05,0.97515]
[1780179218348,32.93,73803.16,0.2,0.00569,1e-05,0.97171]
[1780179223383,32.93,73803.53,0.2,0.00569,1e-05,0.97218]
[1780179227839,32.93,73803.86,0.2,0.00569,1e-05,0.97259]
[1780179228943,32.93,73803.86,0.2,0.00569,1e-05,0.97259]
[1780179234460,32.93,73804.32,0.2,0.0057,1e-05,0.97317]
[1780179239495,32.93,73807.83,0.2,0.00573,1e-05,0.97761]
[1780179244530,32.93,73806.83,0.2,0.00572,1e-05,0.97634]
[1780179250573,32.93,73804.17,0.2,0.0057,1e-05,0.97298]
[1780179258494,32.93,73804.34,0.2,0.0057,1e-05,0.9732]
[1780179258588,32.93,73804.34,0.2,0.0057,1e-05,0.9732]
[1780179263666,32.93,73804.76,0.2,0.0057,1e-05,0.97373]
[1780179268699,32.93,73804.95,0.2,0.0057,1e-05,0.97397]
[1780179277762,32.93,73805.77,0.2,0.0057,1e-05,0.97395]
[1780179282809,32.93,73806.27,0.2,0.00571,1e-05,0.97458]
[1780179290865,32.93,73803.7,0.2,0.00569,1e-05,0.97134]
[1780179296234,32.93,73804.15,0.2,0.00569,1e-05,0.97191]
[1780179301942,32.93,73801.38,0.2,0.00567,1e-05,0.96843]
[1780179306977,32.93,73806.78,0.2,0.00571,1e-05,0.97523]
[1780179312013,32.93,73809.77,0.2,0.00574,1e-05,0.97901]
[1780179317049,32.93,73821.34,0.2,0.00583,1e-05,0.99377]
[1780179323091,32.93,73821.09,0.2,0.00583,1e-05,0.99344]
[1780179328126,32.93,73821.1,0.2,0.00583,1e-05,0.99346]
[1780179334168,32.93,73822.58,0.2,0.00584,1e-05,0.99429]
[1780179339203,32.93,73823.21,0.2,0.00584,1e-05,0.9951]
[1780179344244,32.93,73822.55,0.2,0.00584,1e-05,0.99425]
[1780179349279,32.93,73822.24,0.2,0.00583,1e-05,0.99386]
[1780179355321,32.93,73822.89,0.2,0.00584,1e-05,0.99469]
[1780179360356,32.93,73823.13,0.2,0.00584,1e-05,0.995]
[1780179366003,32.93,73823.16,0.2,0.00584,1e-05,0.99504]
[1780179371433,32.93,73816.52,0.2,0.00579,1e-05,0.98654]
[1780179376468,32.93,73807.69,0.2,0.00571,1e-05,0.97533]
[1780179381503,32.93,73805.0,0.2,0.00569,1e-05,0.97193]
[1780179386538,32.93,73804.81,0.2,0.00569,1e-05,0.97169]
[1780179391574,32.93,73797.86,0.2,0.00563,1e-05,0.96193]
[1780179397617,32.93,73795.35,0.2,0.00561,1e-05,0.9588]
[1780179402652,32.93,73793.2,0.2,0.00559,1e-05,0.95613]
[1780179407687,32.93,73792.46,0.2,0.00558,1e-05,0.95521]
[1780179412722,32.93,73793.07,0.2,0.00559,1e-05,0.95597]
[1780179417757,32.93,73793.05,0.2,0.00559,1e-05,0.95594]
[1780179425816,32.93,73793.2,0.2,0.00559,1e-05,0.95613]
[1780179430852,32.93,73786.3,0.2,0.00553,1e-05,0.94758]
[1780179438908,32.93,73787.07,0.2,0.00554,1e-05,0.94854]
[1780179443943,32.93,73788.12,0.2,0.00555,1e-05,0.94983]
[1780179448977,32.93,73797.19,0.2,0.00562,1e-05,0.9611]
[1780179454014,32.93,73797.24,0.2,0.00561,1e-05,0.96012]
[1780179459049,32.93,73797.61,0.2,0.00562,1e-05,0.96058]
[1780179464084,32.93,73798.17,0.2,0.00562,1e-05,0.96128]
[1780179469121,32.93,73807.33,0.2,0.0057,1e-05,0.97277]
[1780179474156,32.93,73807.5,0.2,0.0057,1e-05,0.97299]
[1780179479191,32.93,73806.33,0.2,0.00569,1e-05,0.97151]
[1780179484227,32.93,73813.77,0.2,0.00575,1e-05,0.98092]
[1780179490269,32.93,73814.0,0.2,0.00575,1e-05,0.98121]
[1780179495304,32.93,73810.23,0.2,0.00572,1e-05,0.97643]
[1780179501346,32.93,73808.52,0.2,0.00571,1e-05,0.97427]
[1780179506381,32.93,73808.92,0.2,0.00571,1e-05,0.97478]
[1780179511416,32.93,73808.69,0.2,0.0057,1e-05,0.97344]
[1780179516451,32.93,73809.27,0.2,0.00571,1e-05,0.97417]
[1780179521486,32.93,73809.27,0.2,0.00571,1e-05,0.97417]
[1780179531558,32.93,73809.07,0.2,0.00571,1e-05,0.97392]
[1780179536617,32.93,73807.97,0.2,0.0057,1e-05,0.97253]
[1780179542659,32.93,73808.05,0.2,0.0057,1e-05,0.97263]
[1780179548701,32.93,73808.02,0.2,0.0057,1e-05,0.97259]
[1780179553107,32.93,73807.46,0.2,0.00569,1e-05,0.97189]
[1780179553249,32.93,73807.46,0.2,0.00569,1e-05,0.97189]
[1780179558771,32.93,73817.64,0.2,0.00578,1e-05,0.98479]
[1780179564813,32.93,73817.72,0.2,0.00578,1e-05,0.98489]
[1780179569850,32.93,73820.19,0.2,0.0058,1e-05,0.98804]
[1780179574885,32.93,73826.7,0.2,0.00585,1e-05,0.99532]
[1780179579921,32.93,73828.96,0.2,0.00587,1e-05,0.99823]
[1780179586970,32.93,73829.97,0.2,0.00587,1e-05,0.99953]
[1780179592040,32.93,73803.41,0.2,0.00565,1e-05,0.96575]
[1780179594040,32.93,73787.14,0.2,0.00552,1e-05,0.94553]
[1780179599077,32.93,73781.56,0.2,0.00548,1e-05,0.93868]
[1780179604114,32.93,73792.13,0.2,0.00556,1e-05,0.9517]
[1780179609149,32.93,73797.19,0.2,0.0056,1e-05,0.95798]
[1780179614185,32.93,73798.06,0.2,0.00561,1e-05,0.95906]
[1780179619222,32.93,73798.88,0.2,0.00562,1e-05,0.96009]
[1780179624255,32.93,73799.5,0.2,0.00562,1e-05,0.96086]
[1780179629290,32.93,73799.62,0.2,0.00562,1e-05,0.96101]
[1780179634325,32.93,73799.76,0.2,0.00562,1e-05,0.96014]
[1780179639360,32.93,73799.43,0.2,0.00561,1e-05,0.95973]
[1780179644399,32.93,73799.85,0.2,0.00562,1e-05,0.96026]
[1780179649434,32.93,73795.83,0.2,0.00559,1e-05,0.95525]
[1780179654469,32.93,73795.93,0.2,0.00559,1e-05,0.95537]
[1780179659504,32.93,73788.58,0.2,0.00553,1e-05,0.94628]
[1780179663533,32.93,73766.9,0.2,0.00536,1e-05,0.91987]
[1780179668570,32.93,73763.53,0.2,0.00533,1e-05,0.91582]
[1780179673603,32.93,73768.6,0.2,0.00537,1e-05,0.92192]
[1780179678638,32.93,73771.52,0.2,0.00539,1e-05,0.92545]
[1780179683672,32.93,73764.37,0.2,0.00534,1e-05,0.91683]
[1780179688708,32.93,73764.25,0.2,0.00534,1e-05,0.91669]
[1780179693743,32.93,73761.99,0.2,0.00531,1e-05,0.91298]
[1780179698778,32.93,73763.46,0.2,0.00532,1e-05,0.91474]
[1780179703814,32.93,73765.9,0.2,0.00534,1e-05,0.91766]
[1780179708850,32.93,73765.84,0.2,0.00534,1e-05,0.91759]
[1780179713883,32.93,73764.85,0.2,0.00533,1e-05,0.9164]
[1780179718918,32.93,73774.03,0.2,0.00541,1e-05,0.92747]
[1780179723953,32.93,73775.95,0.2,0.00542,1e-05,0.9298]
[1780179728989,32.93,73772.49,0.2,0.00539,1e-05,0.92561]
[1780179734024,32.93,73771.8,0.2,0.00539,1e-05,0.92477]
[1780179739060,32.93,73772.59,0.2,0.00539,1e-05,0.92573]
[1780179744095,32.93,73772.7,0.2,0.0054,1e-05,0.92586]
[1780179749130,32.93,73771.77,0.2,0.00539,1e-05,0.92474]
[1780179754165,32.93,73767.41,0.2,0.00535,1e-05,0.91847]
[1780179759201,32.93,73761.99,0.2,0.00531,1e-05,0.91197]
[1780179764236,32.93,73761.24,0.2,0.0053,1e-05,0.91108]
[1780179769274,32.93,73761.32,0.2,0.0053,1e-05,0.91117]
[1780179774312,32.93,73761.36,0.2,0.0053,1e-05,0.91122]
[1780179779347,32.93,73761.37,0.2,0.0053,1e-05,0.91123]
[1780179784383,32.93,73760.16,0.2,0.00529,1e-05,0.90979]
[1780179789418,32.93,73758.94,0.2,0.00528,1e-05,0.90833]
[1780179795460,32.93,73759.07,0.2,0.00528,1e-05,0.90849]
[1780179800495,32.93,73759.01,0.2,0.00528,1e-05,0.90842]
[1780179805530,32.93,73758.33,0.2,0.00528,1e-05,0.90761]
[1780179815600,32.93,73758.17,0.2,0.00527,1e-05,0.90642]
[1780179822649,32.93,73757.83,0.2,0.00527,1e-05,0.90602]
[1780179827684,32.93,73758.48,0.2,0.00527,1e-05,0.90679]
[1780179841784,32.93,73758.45,0.2,0.00527,1e-05,0.90675]
[1780179848833,32.93,73758.48,0.2,0.00527,1e-05,0.90679]
[1780179854304,32.93,73758.52,0.2,0.00527,1e-05,0.90684]
[1780179859911,32.93,73759.79,0.2,0.00528,1e-05,0.90835]
[1780179864946,32.93,73763.12,0.2,0.00531,1e-05,0.91232]
[1780179869498,32.93,73768.16,0.2,0.00535,1e-05,0.91837]
[1780179870461,32.93,73768.28,0.2,0.00535,1e-05,0.91851]
[1780179876024,32.93,73776.14,0.2,0.00541,1e-05,0.92699]
[1780179881059,32.93,73774.85,0.2,0.00539,1e-05,0.92542]
[1780179886094,32.93,73774.53,0.2,0.00539,1e-05,0.92504]
[1780179891129,32.93,73775.99,0.2,0.0054,1e-05,0.92681]
[1780179896164,32.93,73780.57,0.2,0.00544,1e-05,0.93237]
[1780179901199,32.93,73798.36,0.2,0.00558,1e-05,0.95425]
[1780179906234,32.93,73791.1,0.2,0.00552,1e-05,0.94527]
[1780179911269,32.93,73789.97,0.2,0.00551,1e-05,0.94388]
[1780179916303,32.93,73788.17,0.2,0.0055,1e-05,0.94166]
[1780179921339,32.93,73788.96,0.2,0.00551,1e-05,0.94263]
[1780179928388,32.93,73789.35,0.2,0.00551,1e-05,0.94311]
[1780179935437,32.93,73789.44,0.2,0.0055,1e-05,0.9422]
[1780179941777,32.93,73789.33,0.2,0.0055,1e-05,0.94206]
[1780179948529,32.93,73789.26,0.2,0.0055,1e-05,0.94198]
[1780179953564,32.93,73789.26,0.2,0.0055,1e-05,0.94198]
[1780179958600,32.93,73789.34,0.2,0.0055,1e-05,0.94207]
[1780179963635,32.93,73788.91,0.2,0.0055,1e-05,0.94155]
[1780179968670,32.93,73782.98,0.2,0.00545,1e-05,0.93429]
[1780179973706,32.93,73779.9,0.2,0.00543,1e-05,0.93054]
[1780179981762,32.93,73779.66,0.2,0.00543,1e-05,0.93024]
[1780179986797,32.93,73779.56,0.2,0.00543,1e-05,0.93012]
[1780179994854,32.93,73779.68,0.2,0.00542,1e-05,0.92925]
[1780179999889,32.93,73775.21,0.2,0.00539,1e-05,0.92383]
[1780180004924,32.93,73777.31,0.2,0.0054,1e-05,0.92638]
[1780180009959,32.93,73777.65,0.2,0.00541,1e-05,0.92679]
[1780180023059,32.93,73777.24,0.2,0.0054,1e-05,0.92629]
[1780180029100,32.93,73777.28,0.2,0.0054,1e-05,0.92634]
[1780180034136,32.93,73780.65,0.2,0.00543,1e-05,0.93043]
[1780180039171,32.93,73782.45,0.2,0.00544,1e-05,0.93262]
[1780180047228,32.93,73781.02,0.2,0.00543,1e-05,0.93088]
[1780180052263,32.93,73780.98,0.2,0.00543,1e-05,0.92981]
[1780180057298,32.93,73779.5,0.2,0.00541,1e-05,0.92801]
[1780180067368,32.93,73779.71,0.2,0.00542,1e-05,0.92827]
[1780180072403,32.93,73779.64,0.2,0.00542,1e-05,0.92818]
[1780180077438,32.93,73781.14,0.2,0.00543,1e-05,0.93001]
[1780180082473,32.93,73782.81,0.2,0.00544,1e-05,0.93204]
[1780180088515,32.93,73782.71,0.2,0.00544,1e-05,0.93192]
[1780180098330,32.93,73782.85,0.2,0.00544,1e-05,0.93209]
[1780180103620,32.93,73783.07,0.2,0.00544,1e-05,0.93236]
[1780180108655,32.93,73781.92,0.2,0.00543,1e-05,0.93096]
[1780180116712,32.93,73781.33,0.2,0.00542,1e-05,0.92922]
[1780180121746,32.93,73783.15,0.2,0.00544,1e-05,0.93143]
[1780180128795,32.93,73783.02,0.2,0.00544,1e-05,0.93128]
[1780180133830,32.93,73782.82,0.2,0.00543,1e-05,0.93103]
[1780180134828,32.93,73782.82,0.2,0.00543,1e-05,0.93103]
[1780180140879,32.93,73780.36,0.2,0.00542,1e-05,0.92804]
[1780180146921,32.93,73779.42,0.2,0.00541,1e-05,0.9269]
[1780180152963,32.93,73778.48,0.2,0.0054,1e-05,0.92576]
[1780180160016,32.93,73778.48,0.2,0.0054,1e-05,0.92576]
[1780180165051,32.93,73778.6,0.2,0.0054,1e-05,0.92591]
[1780180170086,32.93,73781.44,0.2,0.00542,1e-05,0.92935]
[1780180175121,32.93,73781.68,0.2,0.00542,1e-05,0.92863]
[1780180180156,32.93,73782.07,0.2,0.00542,1e-05,0.9291]
[1780180180710,32.93,73782.07,0.2,0.00542,1e-05,0.9291]
[1780180193247,32.93,73781.88,0.2,0.00542,1e-05,0.92887]
[1780180198292,32.93,73786.54,0.2,0.00546,1e-05,0.93455]
[1780180200299,32.93,73802.83,0.2,0.00559,1e-05,0.95461]
[1780180206341,32.93,73802.61,0.2,0.00559,1e-05,0.95434]
[1780180211376,32.93,73796.85,0.2,0.00554,1e-05,0.9472]
[1780180216411,32.93,73796.28,0.2,0.00554,1e-05,0.9465]
[1780180221446,32.93,73796.33,0.2,0.00554,1e-05,0.94656]
[1780180226482,32.93,73796.66,0.2,0.00554,1e-05,0.94697]
[1780180231517,32.93,73796.11,0.2,0.00553,1e-05,0.94526]
[1780180236552,32.93,73796.44,0.2,0.00553,1e-05,0.94567]
[1780180241587,32.93,73800.53,0.2,0.00556,1e-05,0.95072]
[1780180243330,32.93,73801.45,0.2,0.00557,1e-05,0.95186]
[1780180243372,32.93,73801.45,0.2,0.00557,1e-05,0.95186]
[1780180251657,32.93,73801.84,0.2,0.00557,1e-05,0.95235]
[1780180256694,32.93,73794.2,0.2,0.00551,1e-05,0.94291]
[1780180261729,32.93,73791.55,0.2,0.00549,1e-05,0.93965]
[1780180266765,32.93,73792.2,0.2,0.0055,1e-05,0.94045]
[1780180273814,32.93,73792.51,0.2,0.0055,1e-05,0.94083]
[1780180278853,32.93,73785.34,0.2,0.00544,1e-05,0.93206]
[1780180283887,32.93,73786.18,0.2,0.00545,1e-05,0.93308]
[1780180288928,32.93,73793.56,0.2,0.00551,1e-05,0.94212]
[1780180293964,32.93,73789.35,0.2,0.00547,1e-05,0.93593]
[1780180298999,32.93,73789.72,0.2,0.00547,1e-05,0.93639]
[1780180305041,32.93,73789.34,0.2,0.00547,1e-05,0.93592]
[1780180310077,32.93,73789.4,0.2,0.00547,1e-05,0.93599]
[1780180320146,32.93,73789.28,0.2,0.00547,1e-05,0.93585]
[1780180325182,32.93,73789.45,0.2,0.00547,1e-05,0.93605]
[1780180330217,32.93,73788.97,0.2,0.00547,1e-05,0.93547]
[1780180335252,32.93,73788.68,0.2,0.00546,1e-05,0.93511]
[1780180340287,32.93,73788.7,0.2,0.00546,1e-05,0.93514]
[1780180345322,32.93,73789.36,0.2,0.00547,1e-05,0.93594]
[1780180350357,32.93,73790.03,0.2,0.00547,1e-05,0.93676]
[1780180355392,32.93,73789.57,0.2,0.00546,1e-05,0.93518]
[1780180360427,32.93,73789.75,0.2,0.00547,1e-05,0.9354]
[1780180365462,32.93,73788.35,0.2,0.00546,1e-05,0.93369]
[1780180370497,32.93,73787.4,0.2,0.00545,1e-05,0.93253]
[1780180375532,32.93,73787.3,0.2,0.00545,1e-05,0.93241]
[1780180380566,32.93,73787.12,0.2,0.00545,1e-05,0.93219]
[1780180385602,32.93,73788.95,0.2,0.00546,1e-05,0.93442]
[1780180390638,32.93,73791.11,0.2,0.00548,1e-05,0.93706]
[1780180399701,32.93,73790.55,0.2,0.00547,1e-05,0.93638]
[1780180404736,32.93,73789.03,0.2,0.00546,1e-05,0.93452]
[1780180409771,32.93,73789.24,0.2,0.00546,1e-05,0.93477]
[1780180415813,32.93,73789.48,0.2,0.00546,1e-05,0.93404]
[1780180421855,32.93,73789.04,0.2,0.00545,1e-05,0.93351]
[1780180428570,32.93,73789.73,0.2,0.00546,1e-05,0.93435]
[1780180436960,32.93,73793.61,0.2,0.00549,1e-05,0.9391]
[1780180441995,32.93,73795.88,0.2,0.00551,1e-05,0.94189]
[1780180447030,32.93,73795.84,0.2,0.00551,1e-05,0.94184]
[1780180452065,32.93,73795.27,0.2,0.0055,1e-05,0.94114]
[1780180457103,32.93,73790.65,0.2,0.00547,1e-05,0.93547]
[1780180462138,32.93,73788.49,0.2,0.00545,1e-05,0.93284]
[1780180467175,32.93,73791.4,0.2,0.00547,1e-05,0.93639]
[1780180472210,32.93,73790.79,0.2,0.00546,1e-05,0.93462]
[1780180480495,32.93,73790.57,0.2,0.00546,1e-05,0.93435]
[1780180481297,32.93,73791.25,0.2,0.00547,1e-05,0.93518]
[1780180488321,32.93,73791.35,0.2,0.00547,1e-05,0.93531]
[1780180502420,32.93,73790.52,0.2,0.00546,1e-05,0.93429]
[1780180507455,32.93,73790.53,0.2,0.00546,1e-05,0.9343]
[1780180517525,32.93,73790.53,0.2,0.00546,1e-05,0.9343]
[1780180523567,32.93,73790.58,0.2,0.00546,1e-05,0.93437]
[1780180528602,32.93,73786.37,0.2,0.00543,1e-05,0.92924]
[1780180533637,32.93,73787.3,0.2,0.00543,1e-05,0.92935]
[1780180538672,32.93,73789.31,0.2,0.00545,1e-05,0.93179]
[1780180543706,32.93,73789.3,0.2,0.00545,1e-05,0.93178]
[1780180548742,32.93,73789.29,0.2,0.00545,1e-05,0.93177]
[1780180553777,32.93,73791.12,0.2,0.00546,1e-05,0.934]
[1780180559819,32.93,73790.5,0.2,0.00545,1e-05,0.93324]
[1780180564854,32.93,73790.5,0.2,0.00545,1e-05,0.93324]
[1780180572910,32.93,73790.56,0.2,0.00546,1e-05,0.93332]
[1780180577945,32.93,73790.62,0.2,0.00546,1e-05,0.93339]
[1780180583987,32.93,73790.92,0.2,0.00546,1e-05,0.93376]
[1780180590032,32.93,73790.71,0.2,0.00546,1e-05,0.9335]
[1780180595067,32.93,73790.82,0.2,0.00545,1e-05,0.93261]
[1780180600102,32.93,73790.7,0.2,0.00545,1e-05,0.93247]
[1780180605137,32.93,73791.5,0.2,0.00546,1e-05,0.93344]
[1780180610173,32.93,73797.01,0.2,0.0055,1e-05,0.94019]
[1780180617222,32.93,73796.35,0.2,0.0055,1e-05,0.93938]
[1780180622257,32.93,73795.59,0.2,0.00549,1e-05,0.93845]
[1780180632327,32.93,73790.0,0.2,0.00544,1e-05,0.93161]
[1780180638369,32.93,73787.99,0.2,0.00543,1e-05,0.92917]
[1780180643404,32.93,73787.87,0.2,0.00543,1e-05,0.92902]
[1780180648441,32.93,73788.17,0.2,0.00543,1e-05,0.92938]
[1780180653477,32.93,73790.2,0.2,0.00544,1e-05,0.93083]
[1780180658512,32.93,73789.28,0.2,0.00543,1e-05,0.92972]
[1780180664555,32.93,73790.28,0.2,0.00544,1e-05,0.93093]
[1780180669590,32.93,73783.48,0.2,0.00539,1e-05,0.92268]
[1780180674625,32.93,73783.06,0.2,0.00538,1e-05,0.92217]
[1780180679660,32.93,73773.05,0.2,0.00531,1e-05,0.91014]
[1780180685702,32.93,73770.23,0.2,0.00528,1e-05,0.90678]
[1780180690737,32.93,73770.17,0.2,0.00528,1e-05,0.90671]
[1780180693758,32.93,73753.47,0.2,0.00516,1e-05,0.88699]
[1780180698793,32.93,73746.08,0.2,0.0051,1e-05,0.87839]
[1780180703828,32.93,73747.22,0.2,0.00511,1e-05,0.87971]
[1780180708863,32.93,73747.6,0.2,0.00511,1e-05,0.88015]
[1780180713898,32.93,73753.16,0.2,0.00515,1e-05,0.88565]
[1780180718933,32.93,73753.54,0.2,0.00515,1e-05,0.88609]
[1780180723968,32.93,73749.96,0.2,0.00512,1e-05,0.88191]
[1780180729005,32.93,73746.2,0.2,0.0051,1e-05,0.87755]
[1780180734041,32.93,73745.62,0.2,0.00509,1e-05,0.87687]
[1780180739075,32.93,73735.93,0.2,0.00502,1e-05,0.86571]
[1780180744111,32.93,73741.33,0.2,0.00506,1e-05,0.87192]
[1780180749146,32.93,73741.43,0.2,0.00506,1e-05,0.87203]
[1780180754181,32.93,73741.12,0.2,0.00506,1e-05,0.87167]
[1780180759216,32.93,73741.74,0.2,0.00506,1e-05,0.87239]
[1780180764253,32.93,73741.56,0.2,0.00506,1e-05,0.87218]
[1780180769288,32.93,73741.74,0.2,0.00506,1e-05,0.87239]
[1780180774323,32.93,73738.52,0.2,0.00503,1e-05,0.86771]
[1780180779358,32.93,73734.22,0.2,0.005,1e-05,0.86278]
[1780180784395,32.93,73731.92,0.2,0.00498,1e-05,0.86016]
[1780180793458,32.93,73729.73,0.2,0.00497,1e-05,0.85767]
[1780180800508,32.93,73729.26,0.2,0.00497,1e-05,0.85713]
[1780180805543,32.93,73700.91,0.2,0.00476,1e-05,0.82542]
[1780180810583,32.93,73701.46,0.2,0.00477,1e-05,0.82602]
[1780180815618,32.93,73703.2,0.2,0.00478,1e-05,0.82794]
[1780180820653,32.93,73706.89,0.2,0.0048,1e-05,0.83202]
[1780180825688,32.93,73717.69,0.2,0.00488,1e-05,0.84407]
[1780180830723,32.93,73711.89,0.2,0.00484,1e-05,0.83758]
[1780180835759,32.93,73710.27,0.2,0.00482,1e-05,0.83483]
[1780180840794,32.93,73711.49,0.2,0.00483,1e-05,0.83619]
[1780180850869,32.93,73713.06,0.2,0.00484,1e-05,0.83794]
[1780180855904,32.93,73717.63,0.2,0.00488,1e-05,0.84305]
[1780180860939,32.93,73720.4,0.2,0.0049,1e-05,0.84616]
[1780180865974,32.93,73717.03,0.2,0.00487,1e-05,0.84238]
[1780180872016,32.93,73717.27,0.2,0.00487,1e-05,0.84264]
[1780180877051,32.93,73711.05,0.2,0.00483,1e-05,0.8357]
[1780180882086,32.93,73710.13,0.2,0.00482,1e-05,0.83468]
[1780180887120,32.93,73713.74,0.2,0.00485,1e-05,0.8387]
[1780180892156,32.93,73714.65,0.2,0.00485,1e-05,0.83877]
[1780180897191,32.93,73716.43,0.2,0.00486,1e-05,0.84076]
[1780180902227,32.93,73722.35,0.2,0.0049,1e-05,0.8474]
[1780180907264,32.93,73721.42,0.2,0.0049,1e-05,0.84635]
[1780180912299,32.93,73724.2,0.2,0.00492,1e-05,0.84948]
[1780180917337,32.93,73729.5,0.2,0.00496,1e-05,0.85548]
[1780180922372,32.93,73737.15,0.2,0.00501,1e-05,0.8642]
[1780180927407,32.93,73737.42,0.2,0.00501,1e-05,0.86451]
[1780180932442,32.93,73735.87,0.2,0.005,1e-05,0.86274]
[1780180937478,32.93,73735.89,0.2,0.005,1e-05,0.86276]
[1780180942513,32.93,73732.31,0.2,0.00498,1e-05,0.85868]
[1780180948556,32.93,73732.16,0.2,0.00498,1e-05,0.85851]
[1780180959633,32.93,73732.3,0.2,0.00497,1e-05,0.8577]
[1780180966682,32.93,73732.36,0.2,0.00497,1e-05,0.85777]
[1780180971716,32.93,73733.32,0.2,0.00498,1e-05,0.85886]
[1780180979773,32.93,73732.63,0.2,0.00497,1e-05,0.85808]
[1780180984808,32.93,73732.57,0.2,0.00497,1e-05,0.85801]
[1780180989843,32.93,73732.12,0.2,0.00497,1e-05,0.8575]
[1780180994878,32.93,73731.62,0.2,0.00497,1e-05,0.85693]
[1780180999913,32.93,73731.7,0.2,0.00497,1e-05,0.85702]
[1780181004948,32.93,73731.87,0.2,0.00497,1e-05,0.85721]
[1780181009983,32.93,73731.95,0.2,0.00497,1e-05,0.8573]
[1780181016025,32.93,73731.87,0.2,0.00496,1e-05,0.85625]
[1780181021060,32.93,73732.11,0.2,0.00496,1e-05,0.85652]
[1780181031130,32.93,73732.11,0.2,0.00496,1e-05,0.85652]
[1780181040194,32.93,73731.18,0.2,0.00496,1e-05,0.85547]
[1780181041886,32.93,73731.18,0.2,0.00496,1e-05,0.85547]
[1780181043225,32.93,73730.29,0.2,0.00495,1e-05,0.85446]
[1780181049257,32.93,73717.8,0.2,0.00486,1e-05,0.84039]
[1780181053309,32.93,73711.51,0.2,0.00482,1e-05,0.83338]
[1780181053359,32.93,73711.51,0.2,0.00482,1e-05,0.83338]
[1780181059328,32.93,73711.72,0.2,0.00482,1e-05,0.83362]
[1780181066376,32.93,73713.63,0.2,0.00483,1e-05,0.83574]
[1780181071411,32.93,73717.33,0.2,0.00485,1e-05,0.83892]
[1780181076451,32.93,73712.07,0.2,0.00481,1e-05,0.83306]
[1780181082493,32.93,73711.81,0.2,0.00481,1e-05,0.83277]
[1780181091499,32.93,73712.12,0.2,0.00481,1e-05,0.83312]
[1780181092213,32.93,73712.33,0.2,0.00482,1e-05,0.83335]
[1780181097600,32.93,73710.87,0.2,0.00481,1e-05,0.83173]
[1780181102635,32.93,73710.8,0.2,0.00481,1e-05,0.83165]
[1780181111699,32.93,73710.97,0.2,0.00481,1e-05,0.83184]
[1780181118748,32.93,73710.23,0.2,0.0048,1e-05,0.83102]
[1780181123785,32.93,73710.09,0.2,0.0048,1e-05,0.83087]
[1780181133855,32.93,73710.09,0.2,0.00479,1e-05,0.82993]
[1780181140904,32.93,73710.0,0.2,0.00479,1e-05,0.82983]
[1780181147958,32.93,73710.0,0.2,0.00479,1e-05,0.82983]
[1780181152992,32.93,73709.74,0.2,0.00479,1e-05,0.82954]
[1780181158028,32.93,73710.08,0.2,0.00479,1e-05,0.82991]
[1780181163064,32.93,73723.76,0.2,0.00489,1e-05,0.84517]
[1780181168104,32.93,73725.07,0.2,0.0049,1e-05,0.84665]
[1780181173141,32.93,73745.47,0.2,0.00505,1e-05,0.86987]
[1780181173262,32.93,73745.47,0.2,0.00505,1e-05,0.86987]
[1780181173340,32.93,73745.47,0.2,0.00505,1e-05,0.86987]
[1780181183211,32.93,73745.68,0.2,0.00505,1e-05,0.87011]
[1780181188249,32.93,73746.79,0.2,0.00506,1e-05,0.87139]
[1780181193286,32.93,73746.52,0.2,0.00505,1e-05,0.87011]
[1780181201340,32.93,73747.35,0.2,0.00506,1e-05,0.87107]
[1780181207382,32.93,73746.34,0.2,0.00505,1e-05,0.8699]
[1780181212417,32.93,73746.42,0.2,0.00505,1e-05,0.86999]
[1780181220472,32.93,73745.42,0.2,0.00505,1e-05,0.86884]
[1780181225512,32.93,73741.29,0.2,0.00502,1e-05,0.8641]
[1780181230547,32.93,73740.95,0.2,0.00501,1e-05,0.86371]
[1780181235582,32.93,73741.3,0.2,0.00502,1e-05,0.86411]
[1780181240617,32.93,73740.31,0.2,0.00501,1e-05,0.86298]
[1780181245652,32.93,73747.57,0.2,0.00506,1e-05,0.87132]
[1780181250687,32.93,73756.31,0.2,0.00513,1e-05,0.88145]
[1780181256729,32.93,73760.73,0.2,0.00516,1e-05,0.88562]
[1780181262771,32.93,73760.93,0.2,0.00516,1e-05,0.88586]
[1780181269819,32.93,73760.55,0.2,0.00515,1e-05,0.88541]
[1780181274855,32.93,73760.58,0.2,0.00515,1e-05,0.88545]
[1780181279890,32.93,73760.24,0.2,0.00515,1e-05,0.88505]
[1780181284925,32.93,73760.58,0.2,0.00515,1e-05,0.88545]
[1780181289960,32.93,73759.95,0.2,0.00515,1e-05,0.88471]
[1780181294995,32.93,73759.78,0.2,0.00515,1e-05,0.88451]
[1780181300030,32.93,73759.73,0.2,0.00515,1e-05,0.88445]
[1780181305065,32.93,73760.12,0.2,0.00515,1e-05,0.88491]
[1780181312114,32.93,73759.91,0.2,0.00514,1e-05,0.88368]
[1780181318159,32.93,73759.67,0.2,0.00514,1e-05,0.8834]
[1780181324201,32.93,73756.09,0.2,0.00511,1e-05,0.87923]
[1780181329237,32.93,73756.26,0.2,0.00512,1e-05,0.87943]
[1780181335281,32.93,73756.83,0.2,0.00512,1e-05,0.88009]
[1780181340316,32.93,73756.29,0.2,0.00512,1e-05,0.87946]
[1780181345351,32.93,73756.14,0.2,0.00511,1e-05,0.87929]
[1780181350386,32.93,73757.43,0.2,0.00512,1e-05,0.88079]
[1780181358442,32.93,73757.92,0.2,0.00513,1e-05,0.88136]
[1780181363477,32.93,73758.34,0.2,0.00513,1e-05,0.88185]
[1780181368512,32.93,73758.27,0.2,0.00513,1e-05,0.88176]
[1780181373546,32.93,73764.28,0.2,0.00517,1e-05,0.8878]
[1780181378582,32.93,73765.45,0.2,0.00518,1e-05,0.88917]
[1780181386639,32.93,73765.96,0.2,0.00518,1e-05,0.88977]
[1780181392681,32.93,73765.17,0.2,0.00518,1e-05,0.88885]
[1780181397716,32.93,73765.55,0.2,0.00518,1e-05,0.88929]
[1780181402751,32.93,73764.43,0.2,0.00517,1e-05,0.88798]
[1780181407786,32.93,73757.59,0.2,0.00512,1e-05,0.87999]
[1780181416849,32.93,73757.88,0.2,0.00512,1e-05,0.88033]
[1780181422892,32.93,73757.84,0.2,0.00512,1e-05,0.88028]
[1780181427927,32.93,73757.43,0.2,0.00512,1e-05,0.8798]
[1780181432962,32.93,73758.73,0.2,0.00512,1e-05,0.88033]
[1780181440014,32.93,73758.84,0.2,0.00512,1e-05,0.88046]
[1780181445053,32.93,73757.66,0.2,0.00512,1e-05,0.87909]
[1780181450088,32.93,73757.08,0.2,0.00511,1e-05,0.87841]
[1780181456130,32.93,73757.28,0.2,0.00511,1e-05,0.87865]
[1780181461165,32.93,73757.23,0.2,0.00511,1e-05,0.87859]
[1780181466201,32.93,73757.26,0.2,0.00511,1e-05,0.87862]
[1780181471236,32.93,73757.1,0.2,0.00511,1e-05,0.87844]
[1780181476271,32.93,73762.29,0.2,0.00515,1e-05,0.88448]
[1780181481306,32.93,73763.31,0.2,0.00516,1e-05,0.88568]
[1780181486341,32.93,73763.3,0.2,0.00516,1e-05,0.88567]
[1780181491376,32.93,73762.56,0.2,0.00515,1e-05,0.88381]
[1780181496411,32.93,73763.17,0.2,0.00515,1e-05,0.88453]
[1780181501446,32.93,73764.22,0.2,0.00516,1e-05,0.88575]
[1780181506481,32.93,73764.96,0.2,0.00516,1e-05,0.88662]
[1780181511520,32.93,73765.21,0.2,0.00517,1e-05,0.88691]
[1780181516556,32.93,73769.56,0.2,0.0052,1e-05,0.89202]
[1780181522598,32.93,73768.91,0.2,0.00519,1e-05,0.89126]
[1780181527633,32.93,73762.28,0.2,0.00514,1e-05,0.88349]
[1780181532668,32.93,73759.16,0.2,0.00512,1e-05,0.87985]
[1780181537703,32.93,73758.93,0.2,0.00512,1e-05,0.87958]
[1780181542738,32.93,73759.06,0.2,0.00512,1e-05,0.87973]
[1780181547773,32.93,73759.37,0.2,0.00512,1e-05,0.88009]
[1780181554821,32.93,73759.29,0.2,0.00512,1e-05,0.87902]
[1780181559857,32.93,73762.21,0.2,0.00514,1e-05,0.88242]
[1780181564892,32.93,73762.25,0.2,0.00514,1e-05,0.88247]
[1780181572948,32.93,73760.45,0.2,0.00513,1e-05,0.88037]
[1780181578990,32.93,73759.61,0.2,0.00512,1e-05,0.87939]
[1780181586039,32.93,73760.06,0.2,0.00512,1e-05,0.87991]
[1780181600137,32.93,73760.09,0.2,0.00512,1e-05,0.87995]
[1780181605172,32.93,73759.66,0.2,0.00512,1e-05,0.87945]
[1780181610207,32.93,73759.73,0.2,0.00512,1e-05,0.87953]
[1780181615242,32.93,73759.77,0.2,0.00511,1e-05,0.87859]
[1780181622291,32.93,73761.29,0.2,0.00513,1e-05,0.88036]
[1780181632361,32.93,73761.29,0.2,0.00513,1e-05,0.88036]
[1780181637396,32.93,73761.18,0.2,0.00512,1e-05,0.88023]
[1780181647467,32.93,73761.18,0.2,0.00512,1e-05,0.88023]
[1780181653508,32.93,73761.28,0.2,0.00513,1e-05,0.88035]
[1780181663580,32.93,73760.96,0.2,0.00512,1e-05,0.87998]
[1780181670636,32.93,73761.31,0.2,0.00513,1e-05,0.88039]
[1780181675677,32.93,73761.21,0.2,0.00512,1e-05,0.87929]
[1780181680712,32.93,73761.15,0.2,0.00512,1e-05,0.87922]
[1780181685747,32.93,73766.06,0.2,0.00516,1e-05,0.88494]
[1780181690782,32.93,73766.57,0.2,0.00516,1e-05,0.88554]
[1780181696825,32.93,73766.49,0.2,0.00516,1e-05,0.88545]
[1780181702497,32.93,73766.6,0.2,0.00516,1e-05,0.88557]
[1780181702933,32.93,73767.59,0.2,0.00517,1e-05,0.88673]
[1780181708909,32.93,73767.95,0.2,0.00517,1e-05,0.88716]
[1780181714951,32.93,73767.37,0.2,0.00517,1e-05,0.88648]
[1780181719985,32.93,73767.68,0.2,0.00517,1e-05,0.88684]
[1780181725022,32.93,73767.5,0.2,0.00517,1e-05,0.88663]
[1780181730057,32.93,73767.35,0.2,0.00517,1e-05,0.88645]
[1780181735092,32.93,73767.45,0.2,0.00516,1e-05,0.88558]
[1780181740128,32.93,73766.06,0.2,0.00515,1e-05,0.88395]
[1780181745163,32.93,73765.82,0.2,0.00515,1e-05,0.88367]
[1780181751204,32.93,73765.9,0.2,0.00515,1e-05,0.88377]
[1780181756240,32.93,73765.95,0.2,0.00515,1e-05,0.88383]
[1780181763289,32.93,73765.87,0.2,0.00515,1e-05,0.88373]
[1780181768324,32.93,73765.84,0.2,0.00515,1e-05,0.8837]
[1780181773031,32.93,73765.79,0.2,0.00515,1e-05,0.88364]
[1780181773238,32.93,73765.79,0.2,0.00515,1e-05,0.88364]
[1780181778395,32.93,73759.67,0.2,0.0051,1e-05,0.87651]
[1780181783430,32.93,73759.67,0.2,0.0051,1e-05,0.87651]
[1780181788465,32.93,73759.11,0.2,0.0051,1e-05,0.87586]
[1780181797542,32.93,73759.05,0.2,0.00509,1e-05,0.87481]
[1780181807008,32.93,73759.27,0.2,0.00509,1e-05,0.87507]
[1780181812647,32.93,73759.3,0.2,0.00509,1e-05,0.8751]
[1780181817682,32.93,73759.8,0.2,0.0051,1e-05,0.87568]
[1780181822721,32.93,73760.43,0.2,0.0051,1e-05,0.87641]
[1780181829767,32.93,73760.6,0.2,0.0051,1e-05,0.87661]
[1780181840844,32.93,73760.59,0.2,0.0051,1e-05,0.8766]
[1780181846886,32.93,73760.59,0.2,0.0051,1e-05,0.8766]
[1780181857557,32.93,73760.54,0.2,0.0051,1e-05,0.87654]
[1780181865012,32.93,73760.81,0.2,0.0051,1e-05,0.87587]
[1780181871054,32.93,73760.94,0.2,0.0051,1e-05,0.87602]
[1780181879110,32.93,73765.56,0.2,0.00514,1e-05,0.8814]
[1780181884145,32.93,73768.58,0.2,0.00516,1e-05,0.88492]
[1780181889180,32.93,73772.27,0.2,0.00519,1e-05,0.88925]
[1780181894215,32.93,73773.36,0.2,0.00519,1e-05,0.89053]
[1780181899250,32.93,73790.5,0.2,0.00533,1e-05,0.91088]
[1780181904285,32.93,73792.18,0.2,0.00534,1e-05,0.9129]
[1780181913348,32.93,73792.21,0.2,0.00533,1e-05,0.91192]
[1780181919390,32.93,73792.03,0.2,0.00533,1e-05,0.91171]
[1780181923540,32.93,73792.99,0.2,0.00534,1e-05,0.91286]
[1780181923914,32.93,73792.99,0.2,0.00534,1e-05,0.91286]
[1780181931475,32.93,73793.38,0.2,0.00534,1e-05,0.91333]
[1780181939531,32.93,73793.46,0.2,0.00534,1e-05,0.91342]
[1780181944566,32.93,73790.47,0.2,0.00532,1e-05,0.90984]
[1780181948807,32.93,73788.52,0.2,0.00531,1e-05,0.9075]
[1780181951332,32.93,73787.05,0.2,0.00529,1e-05,0.90575]
[1780181956650,32.93,73787.17,0.2,0.0053,1e-05,0.90589]
[1780181961686,32.93,73787.81,0.2,0.0053,1e-05,0.90666]
[1780181972765,32.93,73788.0,0.2,0.0053,1e-05,0.90588]
[1780181985856,32.93,73781.46,0.2,0.00525,1e-05,0.8981]
[1780181999955,32.93,73781.34,0.2,0.00524,1e-05,0.89796]
[1780182004994,32.93,73785.84,0.2,0.00528,1e-05,0.9033]
[1780182011037,32.93,73788.07,0.2,0.0053,1e-05,0.90596]
[1780182016072,32.93,73786.98,0.2,0.00529,1e-05,0.90466]
[1780182021106,32.93,73787.22,0.2,0.00529,1e-05,0.90495]
[1780182028156,32.93,73784.17,0.2,0.00527,1e-05,0.90132]
[1780182033191,32.93,73781.49,0.2,0.00524,1e-05,0.89714]
[1780182038226,32.93,73781.81,0.2,0.00524,1e-05,0.89751]
[1780182043261,32.93,73782.32,0.2,0.00525,1e-05,0.89812]
[1780182049303,32.93,73783.22,0.2,0.00525,1e-05,0.89919]
[1780182054355,32.93,73787.12,0.2,0.00528,1e-05,0.90382]
[1780182059390,32.93,73788.59,0.2,0.00529,1e-05,0.90557]
[1780182064425,32.93,73788.29,0.2,0.00529,1e-05,0.90522]
[1780182071474,32.93,73788.54,0.2,0.00529,1e-05,0.90551]
[1780182076509,32.93,73788.16,0.2,0.00529,1e-05,0.90506]
[1780182081544,32.93,73787.47,0.2,0.00529,1e-05,0.90424]
[1780182086579,32.93,73787.84,0.2,0.00529,1e-05,0.90468]
[1780182091614,32.93,73787.06,0.2,0.00528,1e-05,0.90275]
[1780182096649,32.93,73791.38,0.2,0.00531,1e-05,0.9079]
[1780182101685,32.93,73799.39,0.2,0.00537,1e-05,0.91752]
[1780182103332,32.93,73799.09,0.2,0.00537,1e-05,0.91716]
[1780182103968,32.93,73799.09,0.2,0.00537,1e-05,0.91716]
[1780182111755,32.93,73823.1,0.2,0.00556,1e-05,0.94651]
[1780182116790,32.93,73824.1,0.2,0.00557,1e-05,0.94774]
[1780182121825,32.93,73828.49,0.2,0.00561,1e-05,0.9532]
[1780182126860,32.93,73846.08,0.2,0.00575,1e-05,0.97532]
[1780182131895,32.93,73858.15,0.2,0.00585,1e-05,0.99075]
[1780182136930,32.93,73857.07,0.2,0.00584,1e-05,0.98936]
[1780182140959,32.93,73873.28,0.2,0.00598,1e-05,1.01038]
[1780182145993,32.93,73871.46,0.2,0.00597,1e-05,1.008]
[1780182151174,32.93,73872.65,0.2,0.00598,1e-05,1.00956]
[1780182157072,32.93,73872.57,0.2,0.00597,1e-05,1.00836]
[1780182162108,32.93,73873.3,0.2,0.00598,1e-05,1.00932]
[1780182167143,32.93,73873.66,0.2,0.00598,1e-05,1.00979]
[1780182172181,32.93,73873.71,0.2,0.00598,1e-05,1.00985]
[1780182177214,32.93,73876.54,0.2,0.00601,1e-05,1.01356]
[1780182184263,32.93,73877.41,0.2,0.00601,1e-05,1.0147]
[1780182189298,32.93,73877.51,0.2,0.00601,1e-05,1.01483]
[1780182194333,32.93,73876.9,0.2,0.00601,1e-05,1.01403]
[1780182199368,32.93,73878.81,0.2,0.00602,1e-05,1.01654]
[1780182204403,32.93,73879.52,0.2,0.00603,1e-05,1.01747]
[1780182209437,32.93,73883.81,0.2,0.00607,1e-05,1.02313]
[1780182214472,32.93,73885.71,0.2,0.00608,1e-05,1.02454]
[1780182228571,32.93,73878.69,0.2,0.00602,1e-05,1.01529]
[1780182233605,32.93,73871.47,0.2,0.00595,1e-05,1.00584]
[1780182239648,32.93,73871.27,0.2,0.00595,1e-05,1.00558]
[1780182246702,32.93,73869.94,0.2,0.00594,1e-05,1.00385]
[1780182250727,32.93,73888.95,0.2,0.00611,1e-05,1.02884]
[1780182255762,32.93,73894.95,0.2,0.00616,1e-05,1.03683]
[1780182260800,32.93,73896.8,0.2,0.00618,1e-05,1.03931]
[1780182265835,32.93,73889.0,0.2,0.00611,1e-05,1.0289]
[1780182270871,32.93,73887.72,0.2,0.0061,1e-05,1.0272]
[1780182275906,32.93,73887.0,0.2,0.00608,1e-05,1.02515]
[1780182280941,32.93,73890.1,0.2,0.00611,1e-05,1.02926]
[1780182285976,32.93,73890.88,0.2,0.00612,1e-05,1.03029]
[1780182291011,32.93,73890.71,0.2,0.00612,1e-05,1.03007]
[1780182296045,32.93,73890.58,0.2,0.00612,1e-05,1.0299]
[1780182301081,32.93,73890.45,0.2,0.00611,1e-05,1.02972]
[1780182306116,32.93,73890.32,0.2,0.00611,1e-05,1.02955]
[1780182312159,32.93,73890.5,0.2,0.00611,1e-05,1.02979]
[1780182313503,32.93,73890.5,0.2,0.00611,1e-05,1.02979]
[1780182314509,32.93,73890.3,0.2,0.00611,1e-05,1.02952]
[1780182320215,32.93,73888.57,0.2,0.0061,1e-05,1.02723]
[1780182325250,32.93,73888.35,0.2,0.0061,1e-05,1.02694]
[1780182333306,32.93,73888.53,0.2,0.00609,1e-05,1.02607]
[1780182338340,32.93,73888.71,0.2,0.00609,1e-05,1.02631]
[1780182344383,32.93,73888.75,0.2,0.00609,1e-05,1.02636]
[1780182349418,32.93,73889.36,0.2,0.0061,1e-05,1.02717]
[1780182359493,32.93,73889.36,0.2,0.0061,1e-05,1.02717]
[1780182364529,32.93,73889.37,0.2,0.0061,1e-05,1.02718]
[1780182370571,32.93,73889.36,0.2,0.0061,1e-05,1.02717]
[1780182376613,32.93,73889.41,0.2,0.0061,1e-05,1.02724]
[1780182384669,32.93,73889.47,0.2,0.0061,1e-05,1.02732]
[1780182391718,32.93,73889.21,0.2,0.00609,1e-05,1.02587]
[1780182396753,32.93,73886.22,0.2,0.00606,1e-05,1.02191]
[1780182400783,32.93,73869.71,0.2,0.00592,1e-05,1.00029]
[1780182405818,32.93,73860.45,0.2,0.00584,1e-05,0.98833]
[1780182410853,32.93,73861.25,0.2,0.00585,1e-05,0.98936]
[1780182416230,32.93,73873.18,0.2,0.00595,1e-05,1.0048]
[1780182421930,32.93,73879.4,0.2,0.006,1e-05,1.01293]
[1780182426965,32.93,73879.38,0.2,0.006,1e-05,1.01291]
[1780182432001,32.93,73888.03,0.2,0.00608,1e-05,1.0243]
[1780182437036,32.93,73887.03,0.2,0.00607,1e-05,1.02298]
[1780182443078,32.93,73868.2,0.2,0.00591,1e-05,0.99833]
[1780182448113,32.93,73863.24,0.2,0.00587,1e-05,0.99192]
[1780182453148,32.93,73863.82,0.2,0.00586,1e-05,0.99159]
[1780182458183,32.93,73864.26,0.2,0.00587,1e-05,0.99216]
[1780182463219,32.93,73865.42,0.2,0.00588,1e-05,0.99366]
[1780182471275,32.93,73864.92,0.2,0.00587,1e-05,0.99301]
[1780182477317,32.93,73864.08,0.2,0.00587,1e-05,0.99193]
[1780182482352,32.93,73859.71,0.2,0.00583,1e-05,0.98631]
[1780182489402,32.93,73859.54,0.2,0.00583,1e-05,0.98609]
[1780182494437,32.93,73858.92,0.2,0.00582,1e-05,0.9853]
[1780182500480,32.93,73859.12,0.2,0.00582,1e-05,0.98555]
[1780182505514,32.93,73861.63,0.2,0.00585,1e-05,0.98877]
[1780182511556,32.93,73860.06,0.2,0.00583,1e-05,0.98568]
[1780182520140,32.93,73860.13,0.2,0.00583,1e-05,0.98577]
[1780182525654,32.93,73854.55,0.2,0.00578,1e-05,0.97864]
[1780182532703,32.93,73854.5,0.2,0.00578,1e-05,0.97858]
[1780182538220,32.93,73854.62,0.2,0.00578,1e-05,0.97873]
[1780182545806,32.93,73854.54,0.2,0.00578,1e-05,0.97863]
[1780182550840,32.93,73850.68,0.2,0.00575,1e-05,0.97372]
[1780182555875,32.93,73843.19,0.2,0.00569,1e-05,0.96425]
[1780182560909,32.93,73842.0,0.2,0.00568,1e-05,0.96275]
[1780182565945,32.93,73830.14,0.2,0.00558,1e-05,0.94794]
[1780182570980,32.93,73826.52,0.2,0.00555,1e-05,0.94346]
[1780182576015,32.93,73822.73,0.2,0.00551,1e-05,0.93775]
[1780182581051,32.93,73822.69,0.2,0.00551,1e-05,0.9377]
[1780182586085,32.93,73826.4,0.2,0.00554,1e-05,0.94227]
[1780182591120,32.93,73833.33,0.2,0.0056,1e-05,0.95086]
[1780182596155,32.93,73830.7,0.2,0.00558,1e-05,0.94759]
[1780182602197,32.93,73828.73,0.2,0.00556,1e-05,0.94515]
[1780182608239,32.93,73826.55,0.2,0.00554,1e-05,0.94246]
[1780182613274,32.93,73827.12,0.2,0.00555,1e-05,0.94316]
[1780182618309,32.93,73827.37,0.2,0.00555,1e-05,0.94347]
[1780182623344,32.93,73823.79,0.2,0.00552,1e-05,0.93905]
[1780182628379,32.93,73816.77,0.2,0.00546,1e-05,0.93044]
[1780182633414,32.93,73810.7,0.2,0.00541,1e-05,0.92203]
[1780182638449,32.93,73809.45,0.2,0.0054,1e-05,0.92051]
[1780182643484,32.93,73807.27,0.2,0.00538,1e-05,0.91787]
[1780182648521,32.93,73806.83,0.2,0.00538,1e-05,0.91734]
[1780182653556,32.93,73805.54,0.2,0.00537,1e-05,0.91579]
[1780182658591,32.93,73805.18,0.2,0.00537,1e-05,0.91535]
[1780182663627,32.93,73802.56,0.2,0.00535,1e-05,0.9122]
[1780182668663,32.93,73788.06,0.2,0.00523,1e-05,0.89491]
[1780182673698,32.93,73788.53,0.2,0.00524,1e-05,0.89547]
[1780182678734,32.93,73789.15,0.2,0.00524,1e-05,0.8962]
[1780182683769,32.93,73789.44,0.2,0.00524,1e-05,0.89654]
[1780182689810,32.93,73788.32,0.2,0.00524,1e-05,0.89522]
[1780182694846,32.93,73779.66,0.2,0.00516,1e-05,0.88403]
[1780182699881,32.93,73777.84,0.2,0.00515,1e-05,0.8819]
[1780182704916,32.93,73768.3,0.2,0.00508,1e-05,0.87081]
[1780182710958,32.93,73768.06,0.2,0.00508,1e-05,0.87054]
[1780182720023,32.93,73768.15,0.2,0.00508,1e-05,0.87064]
[1780182726063,32.93,73767.14,0.2,0.00507,1e-05,0.86947]
[1780182731099,32.93,73770.04,0.2,0.00509,1e-05,0.87283]
[1780182736134,32.93,73768.33,0.2,0.00508,1e-05,0.87085]
[1780182741169,32.93,73767.34,0.2,0.00507,1e-05,0.8697]
[1780182746204,32.93,73754.45,0.2,0.00497,1e-05,0.85493]
[1780182751240,32.93,73761.8,0.2,0.00502,1e-05,0.86235]
[1780182759296,32.93,73761.43,0.2,0.00502,1e-05,0.86193]
[1780182764330,32.93,73755.86,0.2,0.00498,1e-05,0.85556]
[1780182770373,32.93,73754.48,0.2,0.00497,1e-05,0.85399]
[1780182776415,32.93,73754.51,0.2,0.00497,1e-05,0.85403]
[1780182781450,32.93,73751.01,0.2,0.00494,1e-05,0.85005]
[1780182786485,32.93,73751.99,0.2,0.00495,1e-05,0.85116]
[1780182792527,32.93,73751.9,0.2,0.00495,1e-05,0.85106]
[1780182797562,32.93,73750.76,0.2,0.00494,1e-05,0.84977]
[1780182802597,32.93,73750.71,0.2,0.00494,1e-05,0.84971]
[1780182812667,32.93,73750.27,0.2,0.00493,1e-05,0.84825]
[1780182817702,32.93,73750.85,0.2,0.00494,1e-05,0.84891]
[1780182822737,32.93,73750.74,0.2,0.00494,1e-05,0.84878]
[1780182828779,32.93,73751.07,0.2,0.00494,1e-05,0.84916]
[1780182833814,32.93,73754.36,0.2,0.00496,1e-05,0.85289]
[1780182838853,32.93,73752.69,0.2,0.00495,1e-05,0.85099]
[1780182843888,32.93,73752.67,0.2,0.00495,1e-05,0.85097]
[1780182848923,32.93,73753.82,0.2,0.00496,1e-05,0.85228]
[1780182853958,32.93,73751.3,0.2,0.00494,1e-05,0.84942]
[1780182855828,32.93,73751.3,0.2,0.00494,1e-05,0.84942]
[1780182857742,32.93,73750.61,0.2,0.00494,1e-05,0.84864]
[1780182863022,32.93,73744.78,0.2,0.00489,1e-05,0.84206]
[1780182870071,32.93,73744.62,0.2,0.00489,1e-05,0.84188]
[1780182875106,32.93,73747.11,0.2,0.0049,1e-05,0.84373]
[1780182880141,32.93,73750.22,0.2,0.00493,1e-05,0.84723]
[1780182885176,32.93,73752.22,0.2,0.00494,1e-05,0.8495]
[1780182893232,32.93,73754.21,0.2,0.00496,1e-05,0.85175]
[1780182898267,32.93,73754.01,0.2,0.00496,1e-05,0.85153]
[1780182904010,32.93,73754.36,0.2,0.00496,1e-05,0.85192]
[1780182909345,32.93,73755.22,0.2,0.00496,1e-05,0.8529]
[1780182914380,32.93,73755.26,0.2,0.00496,1e-05,0.85295]
[1780182919415,32.93,73747.55,0.2,0.00491,1e-05,0.84422]
[1780182924498,32.93,73746.14,0.2,0.0049,1e-05,0.84263]
[1780182924585,32.93,73746.14,0.2,0.0049,1e-05,0.84263]
[1780182930512,32.93,73741.83,0.2,0.00487,1e-05,0.8378]
[1780182937561,32.93,73740.49,0.2,0.00485,1e-05,0.83535]
[1780182945618,32.93,73741.32,0.2,0.00486,1e-05,0.83627]
[1780182950653,32.93,73746.7,0.2,0.0049,1e-05,0.84231]
[1780182955688,32.93,73752.79,0.2,0.00494,1e-05,0.84918]
[1780182960723,32.93,73750.67,0.2,0.00493,1e-05,0.84678]
[1780182965758,32.93,73739.24,0.2,0.00484,1e-05,0.83395]
[1780182970793,32.93,73740.36,0.2,0.00485,1e-05,0.8352]
[1780182975828,32.93,73740.26,0.2,0.00485,1e-05,0.83509]
[1780182981872,32.93,73739.7,0.2,0.00485,1e-05,0.83447]
[1780182986907,32.93,73740.29,0.2,0.00485,1e-05,0.83512]
[1780182991942,32.93,73742.71,0.2,0.00486,1e-05,0.83688]
[1780182996977,32.93,73750.54,0.2,0.00492,1e-05,0.84567]
[1780183002012,32.93,73749.4,0.2,0.00491,1e-05,0.84439]
[1780183007048,32.93,73749.01,0.2,0.00491,1e-05,0.84395]
[1780183012083,32.93,73748.97,0.2,0.00491,1e-05,0.8439]
[1780183018125,32.93,73748.9,0.2,0.00491,1e-05,0.84382]
[1780183023160,32.93,73749.32,0.2,0.00491,1e-05,0.8443]
[1780183028195,32.93,73749.75,0.2,0.00491,1e-05,0.84478]
[1780183033230,32.93,73750.03,0.2,0.00492,1e-05,0.8451]
[1780183038266,32.93,73750.14,0.2,0.00492,1e-05,0.84522]
[1780183043300,32.93,73749.71,0.2,0.00491,1e-05,0.84474]
[1780183048335,32.93,73754.52,0.2,0.00495,1e-05,0.85018]
[1780183053370,32.93,73759.74,0.2,0.00498,1e-05,0.85514]
[1780183058405,32.93,73761.06,0.2,0.00499,1e-05,0.85665]
[1780183063440,32.93,73763.81,0.2,0.00501,1e-05,0.85979]
[1780183068475,32.93,73763.51,0.2,0.00501,1e-05,0.85944]
[1780183073510,32.93,73765.0,0.2,0.00502,1e-05,0.86115]
[1780183078544,32.93,73774.63,0.2,0.00509,1e-05,0.87225]
[1780183083580,32.93,73777.22,0.2,0.00511,1e-05,0.87525]
[1780183089623,32.93,73777.81,0.2,0.00512,1e-05,0.87594]
[1780183094657,32.93,73777.91,0.2,0.00512,1e-05,0.87605]
[1780183100702,32.93,73777.98,0.2,0.00512,1e-05,0.87613]
[1780183105737,32.93,73779.06,0.2,0.00513,1e-05,0.87739]
[1780183110773,32.93,73784.39,0.2,0.00517,1e-05,0.88361]
[1780183115808,32.93,73784.06,0.2,0.00516,1e-05,0.88224]
[1780183120843,32.93,73783.66,0.2,0.00515,1e-05,0.88177]
[1780183123024,32.93,73783.58,0.2,0.00515,1e-05,0.88167]
[1780183123151,32.93,73783.58,0.2,0.00515,1e-05,0.88167]
[1780183131920,32.93,73784.67,0.2,0.00516,1e-05,0.88295]
[1780183137968,32.93,73785.6,0.2,0.00517,1e-05,0.88404]
[1780183143003,32.93,73784.81,0.2,0.00516,1e-05,0.88311]
[1780183148042,32.93,73787.71,0.2,0.00519,1e-05,0.88651]
[1780183153077,32.93,73787.48,0.2,0.00518,1e-05,0.88624]
[1780183158112,32.93,73786.39,0.2,0.00518,1e-05,0.88496]
[1780183165161,32.93,73785.83,0.2,0.00517,1e-05,0.88431]
[1780183171203,32.93,73785.73,0.2,0.00516,1e-05,0.8832]
[1780183176238,32.93,73784.65,0.2,0.00516,1e-05,0.88193]
[1780183182280,32.93,73780.46,0.2,0.00512,1e-05,0.87704]
[1780183188322,32.93,73778.38,0.2,0.00511,1e-05,0.87463]
[1780183193357,32.93,73776.71,0.2,0.0051,1e-05,0.87269]
[1780183198392,32.93,73776.87,0.2,0.0051,1e-05,0.87287]
[1780183203428,32.93,73776.84,0.2,0.0051,1e-05,0.87284]
[1780183207461,32.93,73751.32,0.2,0.00491,1e-05,0.84367]
[1780183212497,32.93,73749.31,0.2,0.00489,1e-05,0.84141]
[1780183217533,32.93,73739.91,0.2,0.00483,1e-05,0.8309]
[1780183222568,32.93,73736.31,0.2,0.0048,1e-05,0.8269]
[1780183227603,32.93,73746.6,0.2,0.00487,1e-05,0.83837]
[1780183232638,32.93,73747.55,0.2,0.00488,1e-05,0.83848]
[1780183238681,32.93,73747.66,0.2,0.00488,1e-05,0.8386]
[1780183246737,32.93,73742.56,0.2,0.00484,1e-05,0.8329]
[1780183251772,32.93,73738.48,0.2,0.00481,1e-05,0.82836]
[1780183256807,32.93,73737.32,0.2,0.0048,1e-05,0.82708]
[1780183261842,32.93,73734.9,0.2,0.00478,1e-05,0.8244]
[1780183266882,32.93,73734.73,0.2,0.00478,1e-05,0.82421]
[1780183271917,32.93,73734.16,0.2,0.00478,1e-05,0.82358]
[1780183273272,32.93,73734.16,0.2,0.00478,1e-05,0.82358]
[1780183273450,32.93,73734.07,0.2,0.00478,1e-05,0.82348]
[1780183278966,32.93,73734.05,0.2,0.00478,1e-05,0.82346]
[1780183284005,32.93,73732.45,0.2,0.00477,1e-05,0.8217]
[1780183289037,32.93,73733.42,0.2,0.00477,1e-05,0.82276]
[1780183294072,32.93,73733.81,0.2,0.00477,1e-05,0.82225]
[1780183299122,32.93,73733.62,0.2,0.00477,1e-05,0.82204]
[1780183306179,32.93,73733.36,0.2,0.00477,1e-05,0.82176]
[1780183311215,32.93,73733.69,0.2,0.00477,1e-05,0.82212]
[1780183316250,32.93,73739.63,0.2,0.00481,1e-05,0.82869]
[1780183321285,32.93,73725.4,0.2,0.00471,1e-05,0.81302]
[1780183323777,32.93,73725.22,0.2,0.00471,1e-05,0.81283]
[1780183329341,32.93,73725.35,0.2,0.00471,1e-05,0.81297]
[1780183334376,32.93,73724.54,0.2,0.00471,1e-05,0.81208]
[1780183340418,32.93,73725.44,0.2,0.00471,1e-05,0.81307]
[1780183340796,32.93,73725.44,0.2,0.00471,1e-05,0.81307]
[1780183346461,32.93,73727.68,0.2,0.00473,1e-05,0.81552]
[1780183352503,32.93,73725.0,0.2,0.0047,1e-05,0.81165]
[1780183357539,32.93,73734.79,0.2,0.00477,1e-05,0.82239]
[1780183362574,32.93,73734.94,0.2,0.00477,1e-05,0.82256]
[1780183368616,32.93,73735.16,0.2,0.00478,1e-05,0.8228]
[1780183373651,32.93,73743.85,0.2,0.00484,1e-05,0.83244]
[1780183378686,32.93,73745.38,0.2,0.00485,1e-05,0.83414]
[1780183383721,32.93,73746.32,0.2,0.00486,1e-05,0.83519]
[1780183388757,32.93,73746.02,0.2,0.00485,1e-05,0.83486]
[1780183393792,32.93,73747.47,0.2,0.00486,1e-05,0.83648]
[1780183399834,32.93,73747.18,0.2,0.00486,1e-05,0.83615]
[1780183404869,32.93,73747.36,0.2,0.00486,1e-05,0.83635]
[1780183410911,32.93,73746.88,0.2,0.00486,1e-05,0.83582]
[1780183415946,32.93,73748.27,0.2,0.00486,1e-05,0.83642]
[1780183421989,32.93,73749.03,0.2,0.00487,1e-05,0.83727]
[1780183434075,32.93,73748.8,0.2,0.00487,1e-05,0.83701]
[1780183445152,32.93,73748.97,0.2,0.00487,1e-05,0.8372]
[1780183450187,32.93,73748.54,0.2,0.00487,1e-05,0.83672]
[1780183456229,32.93,73748.59,0.2,0.00487,1e-05,0.83678]
[1780183461264,32.93,73748.36,0.2,0.00486,1e-05,0.83652]
[1780183466299,32.93,73747.27,0.2,0.00486,1e-05,0.8353]
[1780183472341,32.93,73747.25,0.2,0.00485,1e-05,0.83432]
[1780183478383,32.93,73747.91,0.2,0.00486,1e-05,0.83506]
[1780183485433,32.93,73748.03,0.2,0.00486,1e-05,0.8352]
[1780183490467,32.93,73749.35,0.2,0.00487,1e-05,0.83667]
[1780183502551,32.93,73749.17,0.2,0.00487,1e-05,0.83647]
[1780183507586,32.93,73747.89,0.2,0.00486,1e-05,0.83504]
[1780183514821,32.93,73748.39,0.2,0.00486,1e-05,0.8356]
[1780183520677,32.93,73747.71,0.2,0.00485,1e-05,0.83484]
[1780183526719,32.93,73748.17,0.2,0.00486,1e-05,0.83535]
[1780183531754,32.93,73745.76,0.2,0.00484,1e-05,0.83171]
[1780183535496,32.93,73745.57,0.2,0.00483,1e-05,0.8315]
[1780183536510,32.93,73745.57,0.2,0.00483,1e-05,0.8315]
[1780183541824,32.93,73745.33,0.2,0.00483,1e-05,0.83123]
[1780183547866,32.93,73745.83,0.2,0.00484,1e-05,0.83179]
[1780183552901,32.93,73746.46,0.2,0.00484,1e-05,0.83249]
[1780183558942,32.93,73760.77,0.2,0.00494,1e-05,0.84857]
[1780183566999,32.93,73770.3,0.2,0.00501,1e-05,0.85943]
[1780183572036,32.93,73770.45,0.2,0.00502,1e-05,0.8596]
[1780183581099,32.93,73770.66,0.2,0.00502,1e-05,0.85984]
[1780183586135,32.93,73772.98,0.2,0.00503,1e-05,0.8625]
[1780183591170,32.93,73773.15,0.2,0.00503,1e-05,0.86172]
[1780183596205,32.93,73772.65,0.2,0.00503,1e-05,0.86115]
[1780183603254,32.93,73772.83,0.2,0.00503,1e-05,0.86135]
[1780183608289,32.93,73772.7,0.2,0.00503,1e-05,0.8612]
[1780183613324,32.93,73771.89,0.2,0.00502,1e-05,0.86027]
[1780183618359,32.93,73773.5,0.2,0.00503,1e-05,0.86212]
[1780183623394,32.93,73775.27,0.2,0.00505,1e-05,0.86416]
[1780183628429,32.93,73775.09,0.2,0.00504,1e-05,0.86395]
[1780183633464,32.93,73774.87,0.2,0.00504,1e-05,0.8637]
[1780183639506,32.93,73774.87,0.2,0.00504,1e-05,0.8637]
[1780183644541,32.93,73774.74,0.2,0.00504,1e-05,0.86355]
[1780183649578,32.93,73775.81,0.2,0.00505,1e-05,0.86478]
[1780183659648,32.93,73775.29,0.2,0.00504,1e-05,0.8632]
[1780183665690,32.93,73776.2,0.2,0.00505,1e-05,0.86425]
[1780183677775,32.93,73776.11,0.2,0.00505,1e-05,0.86414]
[1780183682810,32.93,73775.61,0.2,0.00504,1e-05,0.86357]
[1780183687845,32.93,73775.5,0.2,0.00504,1e-05,0.86344]
[1780183693887,32.93,73775.78,0.2,0.00504,1e-05,0.86376]
[1780183698922,32.93,73768.85,0.2,0.00499,1e-05,0.85582]
[1780183703958,32.93,73768.61,0.2,0.00499,1e-05,0.85555]
[1780183708992,32.93,73768.88,0.2,0.00499,1e-05,0.85586]
[1780183714029,32.93,73768.98,0.2,0.00499,1e-05,0.855]
[1780183719064,32.93,73768.86,0.2,0.00499,1e-05,0.85486]
[1780183726113,32.93,73768.86,0.2,0.00499,1e-05,0.85486]
[1780183731148,32.93,73768.76,0.2,0.00499,1e-05,0.85475]
[1780183737190,32.93,73772.97,0.2,0.00502,1e-05,0.85956]
[1780183742225,32.93,73776.33,0.2,0.00504,1e-05,0.86342]
[1780183747259,32.93,73776.28,0.2,0.00504,1e-05,0.86336]
[1780183752295,32.93,73774.61,0.2,0.00503,1e-05,0.86144]
[1780183757330,32.93,73768.5,0.2,0.00498,1e-05,0.85445]
[1780183762821,32.93,73768.38,0.2,0.00498,1e-05,0.85432]
[1780183764670,32.93,73767.93,0.2,0.00498,1e-05,0.8538]
[1780183770423,32.93,73766.98,0.2,0.00497,1e-05,0.85272]
[1780183776465,32.93,73765.45,0.2,0.00496,1e-05,0.85001]
[1780183783515,32.93,73764.5,0.2,0.00495,1e-05,0.84894]
[1780183788550,32.93,73768.46,0.2,0.00498,1e-05,0.85344]
[1780183791582,32.93,73747.22,0.2,0.00482,1e-05,0.82953]
[1780183796611,32.93,73751.14,0.2,0.00485,1e-05,0.8339]
[1780183801646,32.93,73754.12,0.2,0.00487,1e-05,0.83723]
[1780183808695,32.93,73749.42,0.2,0.00484,1e-05,0.83198]
[1780183813730,32.93,73740.1,0.2,0.00477,1e-05,0.82165]
[1780183818765,32.93,73730.74,0.2,0.00471,1e-05,0.81138]
[1780183823800,32.93,73732.79,0.2,0.00472,1e-05,0.81362]
[1780183828835,32.93,73741.79,0.2,0.00479,1e-05,0.82351]
[1780183835884,32.93,73741.7,0.2,0.00478,1e-05,0.82247]
[1780183840919,32.93,73742.35,0.2,0.00478,1e-05,0.82319]
[1780183845955,32.93,73749.0,0.2,0.00483,1e-05,0.83056]
[1780183854011,32.93,73748.37,0.2,0.00483,1e-05,0.82986]
[1780183859046,32.93,73749.59,0.2,0.00484,1e-05,0.83122]
[1780183867106,32.93,73749.57,0.2,0.00484,1e-05,0.8312]
[1780183873027,32.93,73749.82,0.2,0.00484,1e-05,0.83148]
[1780183873321,32.93,73749.82,0.2,0.00484,1e-05,0.83148]
[1780183879190,32.93,73734.62,0.2,0.00473,1e-05,0.81468]
[1780183886239,32.93,73732.21,0.2,0.00471,1e-05,0.81205]
[1780183891274,32.93,73732.53,0.2,0.00471,1e-05,0.81146]
[1780183896309,32.93,73732.55,0.2,0.00471,1e-05,0.81148]
[1780183901344,32.93,73731.52,0.2,0.0047,1e-05,0.81036]
[1780183914436,32.93,73731.58,0.2,0.0047,1e-05,0.81042]
[1780183919473,32.93,73732.76,0.2,0.00471,1e-05,0.81171]
[1780183924508,32.93,73732.63,0.2,0.00471,1e-05,0.81157]
[1780183930550,32.93,73731.37,0.2,0.0047,1e-05,0.8102]
[1780183934831,32.93,73728.84,0.2,0.00468,1e-05,0.80744]
[1780183940620,32.93,73722.21,0.2,0.00464,1e-05,0.80026]
[1780183946659,32.93,73722.23,0.2,0.00464,1e-05,0.80028]
[1780183952704,32.93,73722.93,0.2,0.00464,1e-05,0.80011]
[1780183960760,32.93,73723.35,0.2,0.00464,1e-05,0.80056]
[1780183965795,32.93,73724.51,0.2,0.00465,1e-05,0.80182]
[1780183970832,32.93,73727.71,0.2,0.00467,1e-05,0.80528]
[1780183975867,32.93,73727.67,0.2,0.00467,1e-05,0.80524]
[1780183980902,32.93,73727.0,0.2,0.00467,1e-05,0.80451]
[1780183985937,32.93,73723.66,0.2,0.00464,1e-05,0.8009]
[1780183991981,32.93,73723.14,0.2,0.00464,1e-05,0.80034]
[1780183997015,32.93,73719.71,0.2,0.00461,1e-05,0.79664]
[1780184002050,32.93,73718.4,0.2,0.00461,1e-05,0.79524]
[1780184009104,32.93,73714.53,0.2,0.00458,1e-05,0.79109]
[1780184014139,32.93,73716.42,0.2,0.00459,1e-05,0.79219]
[1780184019174,32.93,73716.5,0.2,0.00459,1e-05,0.79228]
[1780184024209,32.93,73716.81,0.2,0.00459,1e-05,0.79261]
[1780184031268,32.93,73716.44,0.2,0.00459,1e-05,0.79222]
[1780184036303,32.93,73718.28,0.2,0.0046,1e-05,0.79419]
[1780184042345,32.93,73718.6,0.2,0.0046,1e-05,0.79453]
[1780184048387,32.93,73718.6,0.2,0.0046,1e-05,0.79453]
[1780184053422,32.93,73718.86,0.2,0.0046,1e-05,0.79481]
[1780184060471,32.93,73718.57,0.2,0.0046,1e-05,0.7945]
[1780184067520,32.93,73718.8,0.2,0.0046,1e-05,0.79474]
[1780184072554,32.93,73718.48,0.2,0.0046,1e-05,0.79348]
[1780184082625,32.93,73718.48,0.2,0.0046,1e-05,0.79348]
[1780184087660,32.93,73719.17,0.2,0.0046,1e-05,0.79422]
[1780184092702,32.93,73718.1,0.2,0.00459,1e-05,0.79307]
[1780184099745,32.93,73717.73,0.2,0.00459,1e-05,0.79268]
[1780184105787,32.93,73705.3,0.2,0.00451,1e-05,0.77946]
[1780184110822,32.93,73704.84,0.2,0.0045,1e-05,0.77898]
[1780184118879,32.93,73705.1,0.2,0.0045,1e-05,0.77925]
[1780184124885,32.93,73704.95,0.2,0.0045,1e-05,0.77909]
[1780184135998,32.93,73704.93,0.2,0.0045,1e-05,0.77816]
[1780184146504,32.93,73704.88,0.2,0.0045,1e-05,0.77811]
[1780184147497,32.93,73704.88,0.2,0.0045,1e-05,0.77811]
[1780184158152,32.93,73704.89,0.2,0.0045,1e-05,0.77812]
[1780184163287,32.93,73704.41,0.2,0.00449,1e-05,0.77762]
[1780184169229,32.93,73705.31,0.2,0.0045,1e-05,0.77856]
[1780184175271,32.93,73702.73,0.2,0.00448,1e-05,0.77585]
[1780184180280,32.93,73693.25,0.2,0.00442,1e-05,0.76593]
[1780184186348,32.93,73693.11,0.2,0.00442,1e-05,0.76579]
[1780184191383,32.93,73693.38,0.2,0.00442,1e-05,0.76517]
[1780184195122,32.93,73693.82,0.2,0.00442,1e-05,0.76563]
[1780184199301,32.93,73712.06,0.2,0.00454,1e-05,0.7848]
[1780184205819,32.93,73713.02,0.2,0.00455,1e-05,0.78582]
[1780184212543,32.93,73713.22,0.2,0.00455,1e-05,0.78603]
[1780184217578,32.93,73710.78,0.2,0.00453,1e-05,0.78344]
[1780184222613,32.93,73708.04,0.2,0.00451,1e-05,0.78054]
[1780184227648,32.93,73706.34,0.2,0.0045,1e-05,0.77874]
[1780184232683,32.93,73702.95,0.2,0.00448,1e-05,0.77517]
[1780184237700,32.93,73703.16,0.2,0.00448,1e-05,0.77539]
[1780184243788,32.93,73704.32,0.2,0.00449,1e-05,0.77661]
[1780184250836,32.93,73703.53,0.2,0.00448,1e-05,0.77578]
[1780184255872,32.93,73703.66,0.2,0.00448,1e-05,0.77501]
[1780184260908,32.93,73698.62,0.2,0.00445,1e-05,0.76973]
[1780184265943,32.93,73695.7,0.2,0.00443,1e-05,0.76669]
[1780184272992,32.93,73695.16,0.2,0.00442,1e-05,0.76613]
[1780184282058,32.93,73695.63,0.2,0.00443,1e-05,0.76662]
[1780184283667,32.93,73695.63,0.2,0.00443,1e-05,0.76662]
[1780184283671,32.93,73695.63,0.2,0.00443,1e-05,0.76662]
[1780184294142,32.93,73695.65,0.2,0.00443,1e-05,0.76664]
[1780184294936,32.93,73695.65,0.2,0.00443,1e-05,0.76664]
[1780184302198,32.93,73695.66,0.2,0.00443,1e-05,0.76665]
[1780184308240,32.93,73695.68,0.2,0.00443,1e-05,0.76667]
[1780184313277,32.93,73695.44,0.2,0.00442,1e-05,0.76552]
[1780184320325,32.93,73695.33,0.2,0.00442,1e-05,0.76541]
[1780184325362,32.93,73695.18,0.2,0.00442,1e-05,0.76525]
[1780184330397,32.93,73694.64,0.2,0.00441,1e-05,0.76469]
[1780184335432,32.93,73694.41,0.2,0.00441,1e-05,0.76445]
[1780184340467,32.93,73698.05,0.2,0.00444,1e-05,0.76824]
[1780184346509,32.93,73698.37,0.2,0.00444,1e-05,0.76857]
[1780184352551,32.93,73694.9,0.2,0.00442,1e-05,0.76496]
[1780184358597,32.93,73694.29,0.2,0.00441,1e-05,0.76432]
[1780184363632,32.93,73694.23,0.2,0.00441,1e-05,0.76426]
[1780184369409,32.93,73693.68,0.2,0.00441,1e-05,0.76369]
[1780184375716,32.93,73694.94,0.2,0.00441,1e-05,0.7641]
[1780184380751,32.93,73694.84,0.2,0.00441,1e-05,0.764]
[1780184385786,32.93,73689.11,0.2,0.00437,1e-05,0.75807]
[1780184390822,32.93,73687.67,0.2,0.00436,1e-05,0.75659]
[1780184395856,32.93,73687.97,0.2,0.00436,1e-05,0.75689]
[1780184400891,32.93,73699.25,0.2,0.00444,1e-05,0.76859]
[1780184405926,32.93,73700.74,0.2,0.00445,1e-05,0.77015]
[1780184410960,32.93,73700.77,0.2,0.00445,1e-05,0.77018]
[1780184415996,32.93,73700.28,0.2,0.00445,1e-05,0.76967]
[1780184421032,32.93,73700.43,0.2,0.00445,1e-05,0.76982]
[1780184429088,32.93,73700.88,0.2,0.00445,1e-05,0.77029]
[1780184435131,32.93,73700.61,0.2,0.00444,1e-05,0.76911]
[1780184441173,32.93,73700.62,0.2,0.00444,1e-05,0.76912]
[1780184446208,32.93,73700.53,0.2,0.00444,1e-05,0.76903]
[1780184451243,32.93,73700.61,0.2,0.00444,1e-05,0.76911]
[1780184456278,32.93,73700.34,0.2,0.00444,1e-05,0.76883]
[1780184466348,32.93,73700.23,0.2,0.00444,1e-05,0.76871]
[1780184471383,32.93,73701.81,0.2,0.00445,1e-05,0.77036]
[1780184476418,32.93,73702.16,0.2,0.00445,1e-05,0.77073]
[1780184488502,32.93,73702.46,0.2,0.00446,1e-05,0.77104]
[1780184493537,32.93,73702.47,0.2,0.00445,1e-05,0.77015]
[1780184498571,32.93,73711.96,0.2,0.00451,1e-05,0.78013]
[1780184503607,32.93,73715.31,0.2,0.00454,1e-05,0.78368]
[1780184511663,32.93,73715.82,0.2,0.00454,1e-05,0.78422]
[1780184516698,32.93,73717.17,0.2,0.00455,1e-05,0.78566]
[1780184522740,32.93,73717.23,0.2,0.00455,1e-05,0.78572]
[1780184527775,32.93,73712.4,0.2,0.00452,1e-05,0.7806]
[1780184532810,32.93,73710.36,0.2,0.0045,1e-05,0.77844]
[1780184541873,32.93,73710.41,0.2,0.0045,1e-05,0.77849]
[1780184546907,32.93,73708.96,0.2,0.00449,1e-05,0.77697]
[1780184551943,32.93,73707.83,0.2,0.00448,1e-05,0.77487]
[1780184557985,32.93,73707.78,0.2,0.00448,1e-05,0.77482]
[1780184563020,32.93,73708.47,0.2,0.00449,1e-05,0.77554]
[1780184571076,32.93,73709.16,0.2,0.00449,1e-05,0.77627]
[1780184576111,32.93,73709.05,0.2,0.00449,1e-05,0.77615]
[1780184581145,32.93,73708.75,0.2,0.00449,1e-05,0.77584]
[1780184593232,32.93,73708.68,0.2,0.00449,1e-05,0.77576]
[1780184598267,32.93,73708.6,0.2,0.00449,1e-05,0.77568]
[1780184606323,32.93,73708.56,0.2,0.00449,1e-05,0.77564]
[1780184613372,32.93,73708.59,0.2,0.00448,1e-05,0.77476]
[1780184619414,32.93,73708.78,0.2,0.00448,1e-05,0.77496]
[1780184624449,32.93,73709.14,0.2,0.00449,1e-05,0.77534]
[1780184631498,32.93,73709.15,0.2,0.00449,1e-05,0.77535]
[1780184636533,32.93,73708.86,0.2,0.00448,1e-05,0.77505]
[1780184641568,32.93,73707.16,0.2,0.00447,1e-05,0.77326]
[1780184646603,32.93,73707.38,0.2,0.00447,1e-05,0.77349]
[1780184651638,32.93,73707.34,0.2,0.00447,1e-05,0.77345]
[1780184656673,32.93,73707.31,0.2,0.00447,1e-05,0.77342]
[1780184662715,32.93,73707.37,0.2,0.00447,1e-05,0.77348]
[1780184669831,32.93,73707.34,0.2,0.00447,1e-05,0.77345]
[1780184671671,32.93,73707.34,0.2,0.00447,1e-05,0.77345]
[1780184676813,32.93,73707.21,0.2,0.00447,1e-05,0.77241]
[1780184682857,32.93,73707.06,0.2,0.00447,1e-05,0.77225]
[1780184686403,32.93,73707.09,0.2,0.00447,1e-05,0.77228]
[1780184691920,32.93,73699.3,0.2,0.00441,1e-05,0.76415]
[1780184696955,32.93,73697.09,0.2,0.0044,1e-05,0.76186]
[1780184700036,32.93,73687.42,0.2,0.00434,1e-05,0.75189]
[1780184702196,32.93,73705.84,0.2,0.00446,1e-05,0.77097]
[1780184707529,32.93,73706.68,0.2,0.00446,1e-05,0.77185]
[1780184712736,32.93,73706.29,0.2,0.00446,1e-05,0.77144]
[1780184721127,32.93,73708.45,0.2,0.00448,1e-05,0.77371]
[1780184726161,32.93,73713.98,0.2,0.00451,1e-05,0.77953]
[1780184731198,32.93,73714.01,0.2,0.00451,1e-05,0.77866]
[1780184736233,32.93,73718.33,0.2,0.00454,1e-05,0.78323]
[1780184741268,32.93,73718.07,0.2,0.00454,1e-05,0.78295]
[1780184746306,32.93,73717.57,0.2,0.00453,1e-05,0.78242]
[1780184754366,32.93,73717.73,0.2,0.00453,1e-05,0.78259]
[1780184757497,32.93,73717.73,0.2,0.00453,1e-05,0.78259]
[1780184758461,32.93,73717.73,0.2,0.00453,1e-05,0.78259]
[1780184764437,32.93,73714.76,0.2,0.00451,1e-05,0.77945]
[1780184769472,32.93,73715.28,0.2,0.00452,1e-05,0.78]
[1780184771541,32.93,73715.21,0.2,0.00452,1e-05,0.77992]
[1780184777527,32.93,73714.95,0.2,0.00451,1e-05,0.77965]
[1780184784577,32.93,73715.17,0.2,0.00452,1e-05,0.77988]
[1780184788572,32.93,73715.01,0.2,0.00451,1e-05,0.77971]
[1780184794647,32.93,73715.71,0.2,0.00451,1e-05,0.77954]
[1780184800689,32.93,73715.93,0.2,0.00452,1e-05,0.77977]
[1780184805724,32.93,73716.98,0.2,0.00452,1e-05,0.78088]
[1780184811767,32.93,73719.97,0.2,0.00454,1e-05,0.78406]
[1780184816802,32.93,73720.08,0.2,0.00454,1e-05,0.78417]
[1780184821837,32.93,73721.87,0.2,0.00456,1e-05,0.78608]
[1780184826872,32.93,73722.4,0.2,0.00456,1e-05,0.78664]
[1780184832914,32.93,73722.4,0.2,0.00456,1e-05,0.78664]
[1780184838956,32.93,73723.32,0.2,0.00457,1e-05,0.78762]
[1780184843991,32.93,73723.52,0.2,0.00457,1e-05,0.78783]
[1780184849028,32.93,73722.84,0.2,0.00456,1e-05,0.78711]
[1780184854061,32.93,73722.27,0.2,0.00455,1e-05,0.78558]
[1780184860103,32.93,73721.54,0.2,0.00455,1e-05,0.78481]
[1780184865138,32.93,73721.25,0.2,0.00455,1e-05,0.7845]
[1780184870173,32.93,73721.46,0.2,0.00455,1e-05,0.78472]
[1780184875208,32.93,73720.54,0.2,0.00454,1e-05,0.78375]
[1780184880244,32.93,73720.48,0.2,0.00454,1e-05,0.78368]
[1780184885279,32.93,73722.66,0.2,0.00456,1e-05,0.786]
[1780184890314,32.93,73721.66,0.2,0.00455,1e-05,0.78494]
[1780184895349,32.93,73721.73,0.2,0.00455,1e-05,0.78501]
[1780184900384,32.93,73722.52,0.2,0.00456,1e-05,0.78585]
[1780184906426,32.93,73722.36,0.2,0.00455,1e-05,0.78568]
[1780184908440,32.93,73738.93,0.2,0.00467,1e-05,0.80348]
[1780184913475,32.93,73742.11,0.2,0.00469,1e-05,0.806]
[1780184918510,32.93,73743.22,0.2,0.00469,1e-05,0.80721]
[1780184925560,32.93,73734.29,0.2,0.00463,1e-05,0.79754]
[1780184931601,32.93,73735.02,0.2,0.00464,1e-05,0.79832]
[1780184936637,32.93,73735.46,0.2,0.00464,1e-05,0.7988]
[1780184941672,32.93,73743.73,0.2,0.0047,1e-05,0.80777]
[1780184946707,32.93,73745.23,0.2,0.00471,1e-05,0.8094]
[1780184951742,32.93,73744.94,0.2,0.00471,1e-05,0.80909]
[1780184956777,32.93,73746.28,0.2,0.00472,1e-05,0.81055]
[1780184967853,32.93,73746.03,0.2,0.00471,1e-05,0.81028]
[1780184977924,32.93,73746.4,0.2,0.00471,1e-05,0.80974]
[1780184982959,32.93,73746.25,0.2,0.00471,1e-05,0.80958]
[1780184987995,32.93,73745.85,0.2,0.00471,1e-05,0.80914]
[1780184994038,32.93,73746.04,0.2,0.00471,1e-05,0.80935]
[1780185002094,32.93,73746.22,0.2,0.00471,1e-05,0.80955]
[1780185008136,32.93,73747.03,0.2,0.00472,1e-05,0.81043]
[1780185013171,32.93,73742.96,0.2,0.00469,1e-05,0.80599]
[1780185018206,32.93,73738.48,0.2,0.00466,1e-05,0.80113]
[1780185024248,32.93,73738.11,0.2,0.00465,1e-05,0.80073]
[1780185031298,32.93,73738.14,0.2,0.00465,1e-05,0.79984]
[1780185036333,32.93,73739.18,0.2,0.00466,1e-05,0.80096]
[1780185041368,32.93,73739.75,0.2,0.00466,1e-05,0.80158]
[1780185046404,32.93,73740.25,0.2,0.00466,1e-05,0.80212]
[1780185051439,32.93,73741.16,0.2,0.00467,1e-05,0.80311]
[1780185056474,32.93,73741.48,0.2,0.00467,1e-05,0.80345]
[1780185061510,32.93,73740.58,0.2,0.00466,1e-05,0.80248]
[1780185066552,32.93,73740.19,0.2,0.00466,1e-05,0.80205]
[1780185073307,32.93,73739.72,0.2,0.00466,1e-05,0.80154]
[1780185073504,32.93,73739.72,0.2,0.00466,1e-05,0.80154]
[1780185078636,32.93,73741.82,0.2,0.00467,1e-05,0.80382]
[1780185083672,32.93,73742.09,0.2,0.00468,1e-05,0.80411]
[1780185086482,32.93,73742.35,0.2,0.00468,1e-05,0.8044]
[1780185095757,32.93,73742.42,0.2,0.00467,1e-05,0.80354]
[1780185102483,32.93,73742.65,0.2,0.00467,1e-05,0.80379]
[1780185103509,32.93,73742.58,0.2,0.00467,1e-05,0.80371]
[1780185109856,32.93,73742.24,0.2,0.00467,1e-05,0.80334]
[1780185114891,32.93,73741.36,0.2,0.00467,1e-05,0.80239]
[1780185123954,32.93,73740.79,0.2,0.00466,1e-05,0.80177]
[1780185133018,32.93,73740.68,0.2,0.00466,1e-05,0.80165]
[1780185138053,32.93,73740.59,0.2,0.00466,1e-05,0.80156]
[1780185143088,32.93,73740.51,0.2,0.00466,1e-05,0.80147]
[1780185152151,32.93,73741.19,0.2,0.00466,1e-05,0.80127]
[1780185157186,32.93,73741.41,0.2,0.00466,1e-05,0.80151]
[1780185162221,32.93,73731.8,0.2,0.00459,1e-05,0.79116]
[1780185167256,32.93,73730.94,0.2,0.00459,1e-05,0.79024]
[1780185172291,32.93,73731.86,0.2,0.00459,1e-05,0.79122]
[1780185177326,32.93,73748.06,0.2,0.00471,1e-05,0.80874]
[1780185182361,32.93,73750.91,0.2,0.00473,1e-05,0.81186]
[1780185187396,32.93,73750.89,0.2,0.00473,1e-05,0.81183]
[1780185192431,32.93,73746.48,0.2,0.0047,1e-05,0.80702]
[1780185204515,32.93,73746.61,0.2,0.0047,1e-05,0.80716]
[1780185210557,32.93,73746.05,0.2,0.00469,1e-05,0.80655]
[1780185215593,32.93,73742.2,0.2,0.00466,1e-05,0.80144]
[1780185220628,32.93,73741.72,0.2,0.00466,1e-05,0.80092]
[1780185225663,32.93,73741.52,0.2,0.00466,1e-05,0.8007]
[1780185230698,32.93,73742.11,0.2,0.00466,1e-05,0.80134]
[1780185235733,32.93,73741.67,0.2,0.00466,1e-05,0.80086]
[1780185242782,32.93,73741.97,0.2,0.00466,1e-05,0.80119]
[1780185252852,32.93,73742.01,0.2,0.00466,1e-05,0.80123]
[1780185258894,32.93,73741.86,0.2,0.00466,1e-05,0.80107]
[1780185264936,32.93,73742.01,0.2,0.00466,1e-05,0.80123]
[1780185270978,32.93,73742.28,0.2,0.00466,1e-05,0.80152]
[1780185276013,32.93,73747.25,0.2,0.00469,1e-05,0.80598]
[1780185283062,32.93,73746.82,0.2,0.00469,1e-05,0.80552]
[1780185286891,32.93,73746.84,0.2,0.00469,1e-05,0.80554]
[1780185290409,32.93,73765.16,0.2,0.00482,1e-05,0.82568]
[1780185297160,32.93,73766.36,0.2,0.00483,1e-05,0.82701]
[1780185299217,32.93,73766.52,0.2,0.00483,1e-05,0.82719]
[1780185305216,32.93,73768.27,0.2,0.00484,1e-05,0.82914]
[1780185310252,32.93,73762.94,0.2,0.0048,1e-05,0.82321]
[1780185315287,32.93,73753.4,0.2,0.00473,1e-05,0.8127]
[1780185320322,32.93,73753.03,0.2,0.00473,1e-05,0.8123]
[1780185325357,32.93,73753.03,0.2,0.00473,1e-05,0.8123]
[1780185330392,32.93,73753.04,0.2,0.00473,1e-05,0.81231]
[1780185343483,32.93,73752.7,0.2,0.00472,1e-05,0.81099]
[1780185353554,32.93,73753.39,0.2,0.00473,1e-05,0.81175]
[1780185358589,32.93,73753.4,0.2,0.00473,1e-05,0.81176]
[1780185364632,32.93,73754.35,0.2,0.00474,1e-05,0.8128]
[1780185368495,32.93,73754.24,0.2,0.00473,1e-05,0.81268]
[1780185369508,32.93,73754.24,0.2,0.00473,1e-05,0.81268]
[1780185374702,32.93,73754.17,0.2,0.00473,1e-05,0.8126]
[1780185384342,32.93,73754.14,0.2,0.00473,1e-05,0.81257]
[1780185394845,32.93,73754.27,0.2,0.00473,1e-05,0.81177]
[1780185399879,32.93,73754.27,0.2,0.00473,1e-05,0.81177]
[1780185401349,32.93,73754.27,0.2,0.00473,1e-05,0.81177]
[1780185402981,32.93,73754.27,0.2,0.00473,1e-05,0.81177]
[1780185403111,32.93,73754.27,0.2,0.00473,1e-05,0.81177]
[1780185410956,32.93,73758.28,0.2,0.00476,1e-05,0.81617]
[1780185416998,32.93,73757.69,0.2,0.00475,1e-05,0.81552]
[1780185418357,32.93,73757.69,0.2,0.00475,1e-05,0.81552]
[1780185428078,32.93,73757.95,0.2,0.00476,1e-05,0.81581]
[1780185433113,32.93,73758.15,0.2,0.00476,1e-05,0.81603]
[1780185435377,32.93,73758.6,0.2,0.00476,1e-05,0.81652]
[1780185442176,32.93,73758.44,0.2,0.00476,1e-05,0.81635]
[1780185447211,32.93,73758.64,0.2,0.00476,1e-05,0.81657]
[1780185452246,32.93,73769.35,0.2,0.00483,1e-05,0.82747]
[1780185460302,32.93,73770.33,0.2,0.00484,1e-05,0.82856]
[1780185465337,32.93,73770.69,0.2,0.00484,1e-05,0.82897]
[1780185470372,32.93,73768.05,0.2,0.00482,1e-05,0.82603]
[1780185476414,32.93,73766.84,0.2,0.00481,1e-05,0.82468]
[1780185482456,32.93,73765.67,0.2,0.00481,1e-05,0.82338]
[1780185487791,32.93,73765.22,0.2,0.0048,1e-05,0.82289]
[1780185493534,32.93,73764.94,0.2,0.0048,1e-05,0.82258]
[1780185501590,32.93,73765.11,0.2,0.0048,1e-05,0.82276]
[1780185505648,32.93,73765.55,0.2,0.0048,1e-05,0.82325]
[1780185510653,32.93,73765.8,0.2,0.00481,1e-05,0.82353]
[1780185515688,32.93,73765.68,0.2,0.0048,1e-05,0.82244]
[1780185520448,32.93,73765.65,0.2,0.0048,1e-05,0.82241]
[1780185527774,32.93,73764.65,0.2,0.00479,1e-05,0.8213]
[1780185532809,32.93,73766.96,0.2,0.00481,1e-05,0.82386]
[1780185537465,32.93,73767.59,0.2,0.00481,1e-05,0.82456]
[1780185544893,32.93,73767.05,0.2,0.00481,1e-05,0.82396]
[1780185549928,32.93,73765.27,0.2,0.0048,1e-05,0.82199]
[1780185554963,32.93,73765.14,0.2,0.0048,1e-05,0.82185]
[1780185561005,32.93,73765.4,0.2,0.0048,1e-05,0.82213]
[1780185567049,32.93,73765.52,0.2,0.0048,1e-05,0.82227]
[1780185575105,32.93,73765.52,0.2,0.00479,1e-05,0.82132]
[1780185576828,32.93,73765.52,0.2,0.00479,1e-05,0.82132]
[1780185578954,32.93,73765.52,0.2,0.00479,1e-05,0.82132]
[1780185586182,32.93,73765.56,0.2,0.00479,1e-05,0.82136]
[1780185588531,32.93,73765.54,0.2,0.00479,1e-05,0.82134]
[1780185595244,32.93,73765.38,0.2,0.00479,1e-05,0.82116]
[1780185599278,32.93,73781.29,0.2,0.00491,1e-05,0.83892]
[1780185601292,32.93,73797.19,0.2,0.00503,1e-05,0.85699]
[1780185605560,32.93,73805.2,0.2,0.00509,1e-05,0.86622]
[1780185611363,32.93,73795.82,0.2,0.00501,1e-05,0.85542]
[1780185616398,32.93,73791.65,0.2,0.00498,1e-05,0.85066]
[1780185621434,32.93,73799.32,0.2,0.00504,1e-05,0.85944]
[1780185626469,32.93,73809.85,0.2,0.00512,1e-05,0.87162]
[1780185631504,32.93,73810.45,0.2,0.00512,1e-05,0.87132]
[1780185636540,32.93,73824.22,0.2,0.00522,1e-05,0.88746]
[1780185641575,32.93,73828.07,0.2,0.00525,1e-05,0.89202]
[1780185646610,32.93,73828.32,0.2,0.00526,1e-05,0.89232]
[1780185651645,32.93,73822.03,0.2,0.00521,1e-05,0.88488]
[1780185656680,32.93,73822.72,0.2,0.00521,1e-05,0.88569]
[1780185662722,32.93,73822.39,0.2,0.00521,1e-05,0.8853]
[1780185667758,32.93,73823.51,0.2,0.00522,1e-05,0.88662]
[1780185672793,32.93,73822.87,0.2,0.00521,1e-05,0.88587]
[1780185677828,32.93,73817.01,0.2,0.00517,1e-05,0.87898]
[1780185682864,32.93,73808.64,0.2,0.00511,1e-05,0.86922]
[1780185687899,32.93,73806.71,0.2,0.00509,1e-05,0.86698]
[1780185692934,32.93,73804.45,0.2,0.00507,1e-05,0.86338]
[1780185697969,32.93,73800.08,0.2,0.00504,1e-05,0.85835]
[1780185704014,32.93,73798.31,0.2,0.00502,1e-05,0.85632]
[1780185709049,32.93,73798.24,0.2,0.00502,1e-05,0.85624]
[1780185714084,32.93,73796.39,0.2,0.00501,1e-05,0.85412]
[1780185720126,32.93,73796.02,0.2,0.00501,1e-05,0.85369]
[1780185725161,32.93,73795.61,0.2,0.005,1e-05,0.85323]
[1780185730196,32.93,73786.54,0.2,0.00493,1e-05,0.84291]
[1780185736238,32.93,73785.75,0.2,0.00493,1e-05,0.84202]
[1780185741273,32.93,73785.6,0.2,0.00493,1e-05,0.84185]
[1780185746309,32.93,73785.87,0.2,0.00493,1e-05,0.84216]
[1780185751343,32.93,73789.56,0.2,0.00495,1e-05,0.84536]
[1780185756378,32.93,73788.22,0.2,0.00494,1e-05,0.84384]
[1780185761413,32.93,73776.45,0.2,0.00486,1e-05,0.8306]
[1780185763226,32.93,73776.81,0.2,0.00486,1e-05,0.83101]
[1780185763293,32.93,73776.81,0.2,0.00486,1e-05,0.83101]
[1780185771483,32.93,73774.54,0.2,0.00484,1e-05,0.82847]
[1780185776517,32.93,73774.08,0.2,0.00484,1e-05,0.82796]
[1780185783570,32.93,73771.97,0.2,0.00482,1e-05,0.82561]
[1780185793640,32.93,73771.97,0.2,0.00482,1e-05,0.82561]
[1780185799682,32.93,73771.85,0.2,0.00482,1e-05,0.82548]
[1780185804717,32.93,73769.39,0.2,0.0048,1e-05,0.82275]
[1780185809752,32.93,73769.42,0.2,0.0048,1e-05,0.82278]
[1780185814788,32.93,73767.68,0.2,0.00479,1e-05,0.8199]
[1780185819822,32.93,73768.06,0.2,0.00479,1e-05,0.82032]
[1780185824857,32.93,73767.79,0.2,0.00479,1e-05,0.82002]
[1780185829892,32.93,73766.68,0.2,0.00478,1e-05,0.8188]
[1780185835933,32.93,73766.76,0.2,0.00478,1e-05,0.81889]
[1780185840969,32.93,73769.84,0.2,0.0048,1e-05,0.82229]
[1780185846004,32.93,73772.22,0.2,0.00482,1e-05,0.82493]
[1780185851039,32.93,73780.47,0.2,0.00488,1e-05,0.83414]
[1780185856075,32.93,73785.16,0.2,0.00491,1e-05,0.83942]
[1780185861109,32.93,73783.3,0.2,0.0049,1e-05,0.83732]
[1780185867151,32.93,73777.34,0.2,0.00486,1e-05,0.83064]
[1780185872185,32.93,73773.88,0.2,0.00483,1e-05,0.82582]
[1780185877222,32.93,73779.41,0.2,0.00487,1e-05,0.83199]
[1780185882257,32.93,73780.68,0.2,0.00488,1e-05,0.83342]
[1780185887292,32.93,73780.45,0.2,0.00487,1e-05,0.83316]
[1780185892327,32.93,73778.0,0.2,0.00486,1e-05,0.83042]
[1780185897366,32.93,73777.69,0.2,0.00485,1e-05,0.83007]
[1780185902401,32.93,73775.15,0.2,0.00484,1e-05,0.82724]
[1780185908443,32.93,73768.32,0.2,0.00479,1e-05,0.81966]
[1780185913478,32.93,73771.72,0.2,0.00481,1e-05,0.82342]
[1780185918513,32.93,73772.01,0.2,0.00481,1e-05,0.82375]
[1780185923550,32.93,73772.2,0.2,0.00481,1e-05,0.82396]
[1780185933627,32.93,73772.15,0.2,0.00481,1e-05,0.82295]
[1780185938667,32.93,73772.3,0.2,0.00481,1e-05,0.82311]
[1780185943702,32.93,73771.0,0.2,0.0048,1e-05,0.82167]
[1780185948737,32.93,73770.94,0.2,0.0048,1e-05,0.82161]
[1780185954581,32.93,73770.86,0.2,0.0048,1e-05,0.82152]
[1780185959814,32.93,73770.69,0.2,0.0048,1e-05,0.82133]
[1780185964849,32.93,73767.93,0.2,0.00478,1e-05,0.81828]
[1780185969884,32.93,73761.19,0.2,0.00473,1e-05,0.81087]
[1780185974919,32.93,73765.64,0.2,0.00476,1e-05,0.81575]
[1780185979498,32.93,73765.96,0.2,0.00476,1e-05,0.81611]
[1780185980396,32.93,73765.96,0.2,0.00476,1e-05,0.81611]
[1780185985996,32.93,73766.41,0.2,0.00477,1e-05,0.8166]
[1780185991033,32.93,73761.53,0.2,0.00473,1e-05,0.8103]
[1780185997074,32.93,73762.41,0.2,0.00473,1e-05,0.81126]
[1780186003119,32.93,73766.42,0.2,0.00476,1e-05,0.81567]
[1780186008156,32.93,73766.87,0.2,0.00476,1e-05,0.81616]
[1780186013191,32.93,73766.68,0.2,0.00476,1e-05,0.81595]
[1780186018226,32.93,73765.77,0.2,0.00476,1e-05,0.81495]
[1780186023261,32.93,73765.92,0.2,0.00476,1e-05,0.81512]
[1780186028296,32.93,73757.49,0.2,0.0047,1e-05,0.80588]
[1780186033332,32.93,73764.35,0.2,0.00475,1e-05,0.81339]
[1780186039374,32.93,73765.58,0.2,0.00476,1e-05,0.81474]
[1780186048437,32.93,73765.76,0.2,0.00476,1e-05,0.81494]
[1780186053472,32.93,73766.1,0.2,0.00475,1e-05,0.81437]
[1780186058507,32.93,73772.83,0.2,0.0048,1e-05,0.8218]
[1780186064548,32.93,73774.01,0.2,0.00481,1e-05,0.8231]
[1780186069584,32.93,73787.77,0.2,0.00491,1e-05,0.83849]
[1780186076096,32.93,73787.83,0.2,0.00491,1e-05,0.83856]
[1780186081668,32.93,73785.39,0.2,0.00489,1e-05,0.83581]
[1780186086703,32.93,73785.74,0.2,0.0049,1e-05,0.83621]
[1780186093301,32.93,73785.86,0.2,0.0049,1e-05,0.83634]
[1780186093406,32.93,73785.59,0.2,0.00489,1e-05,0.83604]
[1780186098788,32.93,73789.23,0.2,0.00492,1e-05,0.84014]
[1780186103823,32.93,73789.56,0.2,0.00492,1e-05,0.84051]
[1780186108857,32.93,73789.96,0.2,0.00493,1e-05,0.84096]
[1780186113893,32.93,73789.35,0.2,0.00492,1e-05,0.8393]
[1780186118928,32.93,73791.3,0.2,0.00493,1e-05,0.84151]
[1780186123964,32.93,73792.09,0.2,0.00494,1e-05,0.8424]
[1780186128999,32.93,73791.91,0.2,0.00494,1e-05,0.8422]
[1780186134034,32.93,73788.15,0.2,0.00491,1e-05,0.83795]
[1780186139069,32.93,73789.29,0.2,0.00492,1e-05,0.83924]
[1780186144104,32.93,73789.39,0.2,0.00492,1e-05,0.83935]
[1780186149139,32.93,73787.51,0.2,0.0049,1e-05,0.83723]
[1780186154174,32.93,73787.54,0.2,0.0049,1e-05,0.83726]
[1780186159209,32.93,73787.6,0.2,0.0049,1e-05,0.83733]
[1780186164243,32.93,73787.94,0.2,0.00491,1e-05,0.83771]
[1780186171293,32.93,73787.65,0.2,0.0049,1e-05,0.83642]
[1780186176328,32.93,73786.77,0.2,0.00489,1e-05,0.83543]
[1780186182370,32.93,73787.15,0.2,0.0049,1e-05,0.83586]
[1780186188412,32.93,73786.77,0.2,0.00489,1e-05,0.83543]
[1780186193448,32.93,73787.31,0.2,0.0049,1e-05,0.83604]
[1780186198483,32.93,73787.72,0.2,0.0049,1e-05,0.8365]
[1780186203518,32.93,73786.93,0.2,0.00489,1e-05,0.83561]
[1780186208553,32.93,73786.97,0.2,0.00489,1e-05,0.83566]
[1780186214225,32.93,73786.93,0.2,0.00489,1e-05,0.83561]
[1780186214548,32.93,73788.03,0.2,0.0049,1e-05,0.83685]
[1780186219630,32.93,73785.92,0.2,0.00489,1e-05,0.83448]
[1780186224664,32.93,73784.74,0.2,0.00488,1e-05,0.83315]
[1780186229700,32.93,73781.24,0.2,0.00485,1e-05,0.82924]
[1780186234735,32.93,73781.59,0.2,0.00485,1e-05,0.82867]
[1780186240778,32.93,73782.21,0.2,0.00485,1e-05,0.82936]
[1780186245812,32.93,73782.17,0.2,0.00485,1e-05,0.82932]
[1780186250848,32.93,73782.26,0.2,0.00485,1e-05,0.82942]
[1780186256889,32.93,73782.41,0.2,0.00486,1e-05,0.82958]
[1780186261924,32.93,73788.83,0.2,0.0049,1e-05,0.83678]
[1780186266959,32.93,73793.04,0.2,0.00493,1e-05,0.84153]
[1780186273001,32.93,73804.97,0.2,0.00502,1e-05,0.85511]
[1780186273809,32.93,73804.97,0.2,0.00502,1e-05,0.85511]
[1780186274064,32.93,73804.97,0.2,0.00502,1e-05,0.85511]
[1780186283074,32.93,73821.94,0.2,0.00515,1e-05,0.87475]
[1780186288108,32.93,73818.46,0.2,0.00512,1e-05,0.87069]
[1780186293143,32.93,73818.68,0.2,0.00512,1e-05,0.86996]
[1780186298178,32.93,73822.46,0.2,0.00515,1e-05,0.87436]
[1780186303214,32.93,73822.62,0.2,0.00515,1e-05,0.87455]
[1780186309259,32.93,73822.39,0.2,0.00515,1e-05,0.87428]
[1780186314294,32.93,73814.44,0.2,0.00509,1e-05,0.86504]
[1780186319329,32.93,73814.87,0.2,0.00509,1e-05,0.86553]
[1780186324364,32.93,73814.85,0.2,0.00509,1e-05,0.86551]
[1780186329399,32.93,73815.0,0.2,0.00509,1e-05,0.86568]
[1780186334434,32.93,73805.94,0.2,0.00502,1e-05,0.85524]
[1780186340475,32.93,73805.87,0.2,0.00502,1e-05,0.85516]
[1780186345511,32.93,73805.91,0.2,0.00502,1e-05,0.85521]
[1780186350546,32.93,73805.08,0.2,0.00502,1e-05,0.85426]
[1780186357595,32.93,73804.89,0.2,0.00501,1e-05,0.85306]
[1780186366659,32.93,73804.56,0.2,0.00501,1e-05,0.85268]
[1780186376729,32.93,73804.31,0.2,0.00501,1e-05,0.8524]
[1780186381764,32.93,73804.26,0.2,0.005,1e-05,0.85234]
[1780186388813,32.93,73803.86,0.2,0.005,1e-05,0.85188]
[1780186393848,32.93,73800.29,0.2,0.00498,1e-05,0.84781]
[1780186398882,32.93,73800.42,0.2,0.00498,1e-05,0.84796]
[1780186404925,32.93,73799.96,0.2,0.00497,1e-05,0.84743]
[1780186410968,32.93,73796.75,0.2,0.00495,1e-05,0.84379]
[1780186417009,32.93,73797.98,0.2,0.00495,1e-05,0.84421]
[1780186423062,32.93,73797.81,0.2,0.00495,1e-05,0.84402]
[1780186424052,32.93,73797.66,0.2,0.00495,1e-05,0.84385]
[1780186438156,32.93,73797.94,0.2,0.00495,1e-05,0.84416]
[1780186446213,32.93,73794.81,0.2,0.00493,1e-05,0.84062]
[1780186456283,32.93,73792.19,0.2,0.00491,1e-05,0.83766]
[1780186464340,32.93,73792.23,0.2,0.00491,1e-05,0.83771]
[1780186472396,32.93,73795.15,0.2,0.00493,1e-05,0.84003]
[1780186477431,32.93,73796.52,0.2,0.00494,1e-05,0.84158]
[1780186483819,32.93,73796.85,0.2,0.00494,1e-05,0.84196]
[1780186486019,32.93,73796.56,0.2,0.00494,1e-05,0.84163]
[1780186491530,32.93,73794.79,0.2,0.00492,1e-05,0.83963]
[1780186496573,32.93,73788.96,0.2,0.00488,1e-05,0.83307]
[1780186501609,32.93,73781.9,0.2,0.00483,1e-05,0.82518]
[1780186507651,32.93,73779.56,0.2,0.00481,1e-05,0.82258]
[1780186511679,32.93,73797.58,0.2,0.00494,1e-05,0.84278]
[1780186517721,32.93,73798.44,0.2,0.00495,1e-05,0.84376]
[1780186522756,32.93,73800.44,0.2,0.00497,1e-05,0.84603]
[1780186527791,32.93,73810.5,0.2,0.00504,1e-05,0.85753]
[1780186532826,32.93,73808.33,0.2,0.00502,1e-05,0.85405]
[1780186537861,32.93,73804.65,0.2,0.00499,1e-05,0.84984]
[1780186543264,32.93,73802.47,0.2,0.00497,1e-05,0.84736]
[1780186543411,32.93,73802.47,0.2,0.00497,1e-05,0.84736]
[1780186548938,32.93,73808.87,0.2,0.00502,1e-05,0.85467]
[1780186554980,32.93,73811.27,0.2,0.00504,1e-05,0.85743]
[1780186560020,32.93,73811.95,0.2,0.00505,1e-05,0.85821]
[1780186565050,32.93,73811.09,0.2,0.00504,1e-05,0.85722]
[1780186570085,32.93,73798.87,0.2,0.00495,1e-05,0.84327]
[1780186575120,32.93,73797.49,0.2,0.00494,1e-05,0.84171]
[1780186581162,32.93,73798.19,0.2,0.00494,1e-05,0.8425]
[1780186588213,32.93,73798.53,0.2,0.00495,1e-05,0.84289]
[1780186590501,32.93,73798.61,0.2,0.00495,1e-05,0.84298]
[1780186590889,32.93,73798.61,0.2,0.00495,1e-05,0.84298]
[1780186597279,32.93,73798.64,0.2,0.00494,1e-05,0.84204]
[1780186602314,32.93,73798.68,0.2,0.00494,1e-05,0.84208]
[1780186614398,32.93,73798.74,0.2,0.00494,1e-05,0.84215]
[1780186619433,32.93,73796.54,0.2,0.00493,1e-05,0.83966]
[1780186624468,32.93,73794.14,0.2,0.00491,1e-05,0.83696]
[1780186630510,32.93,73794.62,0.2,0.00491,1e-05,0.8375]
[1780186635545,32.93,73794.04,0.2,0.00491,1e-05,0.83684]
[1780186640580,32.93,73790.35,0.2,0.00488,1e-05,0.8327]
[1780186645615,32.93,73795.24,0.2,0.00492,1e-05,0.8382]
[1780186650651,32.93,73789.67,0.2,0.00487,1e-05,0.83193]
[1780186655685,32.93,73789.81,0.2,0.00487,1e-05,0.83113]
[1780186660720,32.93,73789.83,0.2,0.00487,1e-05,0.83115]
[1780186666762,32.93,73789.93,0.2,0.00487,1e-05,0.83126]
[1780186671797,32.93,73785.98,0.2,0.00484,1e-05,0.82685]
[1780186677839,32.93,73785.72,0.2,0.00484,1e-05,0.82656]
[1780186682874,32.93,73785.69,0.2,0.00484,1e-05,0.82652]
[1780186688917,32.93,73784.86,0.2,0.00483,1e-05,0.8256]
[1780186695966,32.93,73784.83,0.2,0.00483,1e-05,0.82557]
[1780186707045,32.93,73783.71,0.2,0.00483,1e-05,0.82432]
[1780186712080,32.93,73785.83,0.2,0.00484,1e-05,0.82572]
[1780186717115,32.93,73786.02,0.2,0.00484,1e-05,0.82593]
[1780186722150,32.93,73788.15,0.2,0.00485,1e-05,0.82831]
[1780186732220,32.93,73788.15,0.2,0.00485,1e-05,0.82831]
[1780186737255,32.93,73788.42,0.2,0.00485,1e-05,0.82861]
[1780186742290,32.93,73788.24,0.2,0.00485,1e-05,0.82841]
[1780186752360,32.93,73788.24,0.2,0.00485,1e-05,0.82841]
[1780186762430,32.93,73788.2,0.2,0.00485,1e-05,0.82836]
[1780186767465,32.93,73785.7,0.2,0.00483,1e-05,0.82558]
[1780186772500,32.93,73785.63,0.2,0.00483,1e-05,0.82454]
[1780186777537,32.93,73788.52,0.2,0.00485,1e-05,0.82776]
[1780186782573,32.93,73794.72,0.2,0.0049,1e-05,0.83471]
[1780186787607,32.93,73792.6,0.2,0.00488,1e-05,0.83233]
[1780186792642,32.93,73792.4,0.2,0.00488,1e-05,0.8321]
[1780186797679,32.93,73792.14,0.2,0.00488,1e-05,0.83181]
[1780186802716,32.93,73798.84,0.2,0.00493,1e-05,0.83935]
[1780186807752,32.93,73796.21,0.2,0.00491,1e-05,0.83638]
[1780186814801,32.93,73797.17,0.2,0.00491,1e-05,0.83746]
[1780186819836,32.93,73799.26,0.2,0.00493,1e-05,0.83982]
[1780186826885,32.93,73799.53,0.2,0.00493,1e-05,0.84013]
[1780186831919,32.93,73799.39,0.2,0.00492,1e-05,0.839]
[1780186836955,32.93,73799.22,0.2,0.00492,1e-05,0.83881]
[1780186850056,32.93,73799.2,0.2,0.00492,1e-05,0.83878]
[1780186855091,32.93,73808.33,0.2,0.00499,1e-05,0.84915]
[1780186860126,32.93,73809.1,0.2,0.005,1e-05,0.85002]
[1780186866172,32.93,73809.29,0.2,0.005,1e-05,0.85024]
[1780186874229,32.93,73808.81,0.2,0.00499,1e-05,0.84969]
[1780186880271,32.93,73809.15,0.2,0.005,1e-05,0.85008]
[1780186887320,32.93,73809.33,0.2,0.005,1e-05,0.85029]
[1780186892355,32.93,73809.52,0.2,0.00499,1e-05,0.84952]
[1780186904440,32.93,73809.58,0.2,0.00499,1e-05,0.84959]
[1780186913503,32.93,73809.49,0.2,0.00499,1e-05,0.84949]
[1780186918538,32.93,73809.49,0.2,0.00499,1e-05,0.84949]
[1780186923573,32.93,73811.13,0.2,0.00501,1e-05,0.85136]
[1780186928608,32.93,73821.99,0.2,0.00509,1e-05,0.86386]
[1780186933643,32.93,73824.53,0.2,0.00511,1e-05,0.8668]
[1780186938679,32.93,73831.75,0.2,0.00516,1e-05,0.87522]
[1780186943714,32.93,73830.12,0.2,0.00515,1e-05,0.87331]
[1780186950763,32.93,73828.76,0.2,0.00514,1e-05,0.87172]
[1780186955798,32.93,73828.68,0.2,0.00513,1e-05,0.87063]
[1780186960833,32.93,73828.99,0.2,0.00513,1e-05,0.87099]
[1780186963248,32.93,73829.12,0.2,0.00514,1e-05,0.87114]
[1780186963314,32.93,73829.08,0.2,0.00514,1e-05,0.8711]
[1780186969897,32.93,73828.78,0.2,0.00513,1e-05,0.87075]
[1780186974931,32.93,73828.79,0.2,0.00513,1e-05,0.87076]
[1780186979966,32.93,73828.78,0.2,0.00513,1e-05,0.87075]
[1780186985001,32.93,73822.61,0.2,0.00509,1e-05,0.86358]
[1780186992050,32.93,73822.11,0.2,0.00508,1e-05,0.863]
[1780186997085,32.93,73822.26,0.2,0.00508,1e-05,0.86318]
[1780187002120,32.93,73833.26,0.2,0.00517,1e-05,0.87598]
[1780187007155,32.93,73833.49,0.2,0.00517,1e-05,0.87625]
[1780187012190,32.93,73833.2,0.2,0.00516,1e-05,0.87491]
[1780187017225,32.93,73833.72,0.2,0.00517,1e-05,0.87552]
[1780187023267,32.93,73833.65,0.2,0.00516,1e-05,0.87543]
[1780187028307,32.93,73832.58,0.2,0.00516,1e-05,0.87418]
[1780187034349,32.93,73832.55,0.2,0.00516,1e-05,0.87415]
[1780187039384,32.93,73833.13,0.2,0.00516,1e-05,0.87483]
[1780187044419,32.93,73833.22,0.2,0.00516,1e-05,0.87493]
[1780187051468,32.93,73837.24,0.2,0.00519,1e-05,0.87965]
[1780187058517,32.93,73835.12,0.2,0.00518,1e-05,0.87716]
[1780187064559,32.93,73835.0,0.2,0.00517,1e-05,0.87702]
[1780187069594,32.93,73835.93,0.2,0.00518,1e-05,0.87811]
[1780187075636,32.93,73836.9,0.2,0.00518,1e-05,0.87824]
[1780187080671,32.93,73834.97,0.2,0.00517,1e-05,0.87598]
[1780187083692,32.93,73856.86,0.2,0.00534,1e-05,0.90194]
[1780187088727,32.93,73861.89,0.2,0.00538,1e-05,0.908]
[1780187093763,32.93,73868.33,0.2,0.00543,1e-05,0.9158]
[1780187098797,32.93,73875.67,0.2,0.00549,1e-05,0.92476]
[1780187103832,32.93,73876.44,0.2,0.0055,1e-05,0.92571]
[1780187108867,32.93,73883.03,0.2,0.00555,1e-05,0.93382]
[1780187113902,32.93,73883.41,0.2,0.00555,1e-05,0.93429]
[1780187116926,32.93,73915.35,0.2,0.00582,1e-05,0.9745]
[1780187121960,32.93,73917.9,0.2,0.00584,1e-05,0.97777]
[1780187126995,32.93,73918.26,0.2,0.00585,1e-05,0.97823]
[1780187132030,32.93,73921.98,0.2,0.00587,1e-05,0.98193]
[1780187137067,32.93,73925.4,0.2,0.0059,1e-05,0.98635]
[1780187142102,32.93,73927.05,0.2,0.00591,1e-05,0.98849]
[1780187147138,32.93,73925.55,0.2,0.0059,1e-05,0.98654]
[1780187148850,32.93,73924.72,0.2,0.00589,1e-05,0.98547]
[1780187154197,32.93,73919.26,0.2,0.00585,1e-05,0.97843]
[1780187159232,32.93,73920.87,0.2,0.00586,1e-05,0.9805]
[1780187165275,32.93,73919.94,0.2,0.00585,1e-05,0.9793]
[1780187172324,32.93,73920.14,0.2,0.00586,1e-05,0.97956]
[1780187177359,32.93,73915.38,0.2,0.00581,1e-05,0.97345]
[1780187182395,32.93,73915.82,0.2,0.00582,1e-05,0.97402]
[1780187187429,32.93,73915.84,0.2,0.00582,1e-05,0.97404]
[1780187192464,32.93,73917.56,0.2,0.00583,1e-05,0.97516]
[1780187197499,32.93,73918.14,0.2,0.00583,1e-05,0.9759]
[1780187202534,32.93,73918.57,0.2,0.00584,1e-05,0.97645]
[1780187206540,32.93,73918.87,0.2,0.00584,1e-05,0.97684]
[1780187211597,32.93,73919.06,0.2,0.00584,1e-05,0.97708]
[1780187216632,32.93,73920.65,0.2,0.00585,1e-05,0.97913]
[1780187221921,32.93,73921.73,0.2,0.00586,1e-05,0.98052]
[1780187227710,32.93,73918.91,0.2,0.00584,1e-05,0.97689]
[1780187232744,32.93,73919.11,0.2,0.00584,1e-05,0.97715]
[1780187239794,32.93,73919.18,0.2,0.00584,1e-05,0.97724]
[1780187248857,32.93,73919.02,0.2,0.00584,1e-05,0.97703]
[1780187254537,32.93,73919.21,0.2,0.00583,1e-05,0.97619]
[1780187255314,32.93,73920.76,0.2,0.00585,1e-05,0.97818]
[1780187257465,32.93,73924.3,0.2,0.00588,1e-05,0.98274]
[1780187262955,32.93,73920.49,0.2,0.00585,1e-05,0.97783]
[1780187268159,32.93,73920.78,0.2,0.00585,1e-05,0.9782]
[1780187270633,32.93,73920.92,0.2,0.00585,1e-05,0.97838]
[1780187276052,32.93,73920.91,0.2,0.00585,1e-05,0.97837]
[1780187277568,32.93,73920.91,0.2,0.00585,1e-05,0.97837]
[1780187287125,32.93,73919.75,0.2,0.00584,1e-05,0.97688]
[1780187292164,32.93,73914.63,0.2,0.0058,1e-05,0.97033]
[1780187297199,32.93,73900.19,0.2,0.00567,1e-05,0.95203]
[1780187298206,32.93,73883.27,0.2,0.00553,1e-05,0.93097]
[1780187298803,32.93,73883.27,0.2,0.00553,1e-05,0.93097]
[1780187299816,32.93,73882.55,0.2,0.00553,1e-05,0.93008]
[1780187304854,32.93,73881.02,0.2,0.00552,1e-05,0.92819]
[1780187310291,32.93,73880.43,0.2,0.00551,1e-05,0.92747]
[1780187315326,32.93,73879.57,0.2,0.0055,1e-05,0.92537]
[1780187320361,32.93,73879.63,0.2,0.0055,1e-05,0.92544]
[1780187325396,32.93,73868.25,0.2,0.00541,1e-05,0.91156]
[1780187330431,32.93,73869.49,0.2,0.00542,1e-05,0.91306]
[1780187335467,32.93,73865.64,0.2,0.00539,1e-05,0.9084]
[1780187340502,32.93,73865.38,0.2,0.00538,1e-05,0.90809]
[1780187345540,32.93,73860.47,0.2,0.00534,1e-05,0.90217]
[1780187350575,32.93,73859.49,0.2,0.00534,1e-05,0.90099]
[1780187355610,32.93,73860.16,0.2,0.00534,1e-05,0.9018]
[1780187360646,32.93,73865.92,0.2,0.00539,1e-05,0.90874]
[1780187366688,32.93,73866.1,0.2,0.00539,1e-05,0.90896]
[1780187371723,32.93,73868.14,0.2,0.0054,1e-05,0.91039]
[1780187377765,32.93,73868.19,0.2,0.0054,1e-05,0.91045]
[1780187383289,32.93,73869.11,0.2,0.00541,1e-05,0.91157]
[1780187383317,32.93,73869.11,0.2,0.00541,1e-05,0.91157]
[1780187388842,32.93,73868.73,0.2,0.0054,1e-05,0.91111]
[1780187390844,32.93,73868.7,0.2,0.0054,1e-05,0.91107]
[1780187392453,32.93,73868.73,0.2,0.0054,1e-05,0.91111]
[1780187397906,32.93,73865.25,0.2,0.00538,1e-05,0.9069]
[1780187402941,32.93,73856.78,0.2,0.00531,1e-05,0.89672]
[1780187407957,32.93,73856.46,0.2,0.00531,1e-05,0.89634]
[1780187413011,32.93,73856.66,0.2,0.00531,1e-05,0.89658]
[1780187419053,32.93,73856.88,0.2,0.00531,1e-05,0.89684]
[1780187424089,32.93,73856.84,0.2,0.00531,1e-05,0.8968]
[1780187431138,32.93,73856.73,0.2,0.0053,1e-05,0.89564]
[1780187436173,32.93,73848.02,0.2,0.00523,1e-05,0.88529]
[1780187448260,32.93,73847.86,0.2,0.00523,1e-05,0.8851]
[1780187459337,32.93,73848.03,0.2,0.00524,1e-05,0.8853]
[1780187464372,32.93,73855.32,0.2,0.00529,1e-05,0.89396]
[1780187469407,32.93,73854.98,0.2,0.00529,1e-05,0.89355]
[1780187473455,32.93,73853.25,0.2,0.00528,1e-05,0.89149]
[1780187473763,32.93,73853.25,0.2,0.00528,1e-05,0.89149]
[1780187480484,32.93,73853.27,0.2,0.00528,1e-05,0.89152]
[1780187486527,32.93,73852.81,0.2,0.00527,1e-05,0.89097]
[1780187491562,32.93,73852.8,0.2,0.00527,1e-05,0.88994]
[1780187493576,32.93,73869.02,0.2,0.00539,1e-05,0.90939]
[1780187498611,32.93,73870.38,0.2,0.00541,1e-05,0.91104]
[1780187503646,32.93,73869.47,0.2,0.0054,1e-05,0.90993]
[1780187508681,32.93,73868.93,0.2,0.00539,1e-05,0.90928]
[1780187513716,32.93,73868.97,0.2,0.00539,1e-05,0.90933]
[1780187518753,32.93,73868.16,0.2,0.00539,1e-05,0.90835]
[1780187523788,32.93,73867.62,0.2,0.00538,1e-05,0.9077]
[1780187529830,32.93,73868.63,0.2,0.00539,1e-05,0.90892]
[1780187534865,32.93,73875.68,0.2,0.00545,1e-05,0.91748]
[1780187539900,32.93,73880.69,0.2,0.00549,1e-05,0.9236]
[1780187544934,32.93,73881.21,0.2,0.00549,1e-05,0.92424]
[1780187549970,32.93,73881.17,0.2,0.00549,1e-05,0.92419]
[1780187555007,32.93,73887.17,0.2,0.00554,1e-05,0.93052]
[1780187562057,32.93,73889.87,0.2,0.00556,1e-05,0.93386]
[1780187563368,32.93,73889.87,0.2,0.00556,1e-05,0.93386]
[1780187563407,32.93,73889.87,0.2,0.00556,1e-05,0.93386]
[1780187572127,32.93,73907.23,0.2,0.0057,1e-05,0.95555]
[1780187577162,32.93,73907.88,0.2,0.00571,1e-05,0.95637]
[1780187585218,32.93,73908.08,0.2,0.00571,1e-05,0.95662]
[1780187590253,32.93,73907.33,0.2,0.0057,1e-05,0.95567]
[1780187595288,32.93,73907.47,0.2,0.0057,1e-05,0.95585]
[1780187600323,32.93,73912.44,0.2,0.00575,1e-05,0.96214]
[1780187605359,32.93,73908.43,0.2,0.00571,1e-05,0.95706]
[1780187610395,32.93,73919.45,0.2,0.0058,1e-05,0.97106]
[1780187615430,32.93,73919.89,0.2,0.0058,1e-05,0.97054]
[1780187620464,32.93,73922.67,0.2,0.00583,1e-05,0.9741]
[1780187626507,32.93,73922.35,0.2,0.00582,1e-05,0.97369]
[1780187631542,32.93,73922.28,0.2,0.00582,1e-05,0.9736]
[1780187636577,32.93,73922.05,0.2,0.00582,1e-05,0.9733]
[1780187641612,32.93,73913.6,0.2,0.00575,1e-05,0.96253]
[1780187649180,32.93,73913.84,0.2,0.00575,1e-05,0.96283]
[1780187658731,32.93,73913.02,0.2,0.00574,1e-05,0.96179]
[1780187663766,32.93,73911.43,0.2,0.00573,1e-05,0.95978]
[1780187668801,32.93,73911.6,0.2,0.00573,1e-05,0.95999]
[1780187673837,32.93,73912.97,0.2,0.00574,1e-05,0.96065]
[1780187679879,32.93,73913.36,0.2,0.00574,1e-05,0.96115]
[1780187683086,32.93,73913.7,0.2,0.00574,1e-05,0.96158]
[1780187683439,32.93,73913.7,0.2,0.00574,1e-05,0.96158]
[1780187691963,32.93,73913.51,0.2,0.00574,1e-05,0.96134]
[1780187701027,32.93,73913.38,0.2,0.00574,1e-05,0.96117]
[1780187706062,32.93,73912.32,0.2,0.00573,1e-05,0.95983]
[1780187714118,32.93,73911.95,0.2,0.00573,1e-05,0.95936]
[1780187720160,32.93,73911.33,0.2,0.00572,1e-05,0.95858]
[1780187725199,32.93,73901.16,0.2,0.00564,1e-05,0.94578]
[1780187730234,32.93,73902.08,0.2,0.00565,1e-05,0.94693]
[1780187735269,32.93,73904.29,0.2,0.00566,1e-05,0.94864]
[1780187740304,32.93,73906.67,0.2,0.00568,1e-05,0.95163]
[1780187747353,32.93,73906.29,0.2,0.00567,1e-05,0.95115]
[1780187754402,32.93,73906.79,0.2,0.00568,1e-05,0.95178]
[1780187760444,32.93,73909.43,0.2,0.0057,1e-05,0.9551]
[1780187766486,32.93,73914.32,0.2,0.00574,1e-05,0.96129]
[1780187771522,32.93,73914.03,0.2,0.00574,1e-05,0.96092]
[1780187776557,32.93,73913.97,0.2,0.00574,1e-05,0.96084]
[1780187781592,32.93,73914.14,0.2,0.00574,1e-05,0.96106]
[1780187790657,32.93,73914.3,0.2,0.00574,1e-05,0.96126]
[1780187795692,32.93,73914.31,0.2,0.00574,1e-05,0.9602]
[1780187800727,32.93,73897.66,0.2,0.0056,1e-05,0.93929]
[1780187805764,32.93,73897.29,0.2,0.00559,1e-05,0.93883]
[1780187810803,32.93,73882.27,0.2,0.00547,1e-05,0.92031]
[1780187812496,32.93,73881.89,0.2,0.00547,1e-05,0.91985]
[1780187812870,32.93,73881.89,0.2,0.00547,1e-05,0.91985]
[1780187820874,32.93,73886.22,0.2,0.0055,1e-05,0.92515]
[1780187825909,32.93,73880.82,0.2,0.00546,1e-05,0.91854]
[1780187830944,32.93,73870.89,0.2,0.00538,1e-05,0.90648]
[1780187835980,32.93,73858.85,0.2,0.00528,1e-05,0.89204]
[1780187843029,32.93,73858.69,0.2,0.00528,1e-05,0.89185]
[1780187849071,32.93,73859.63,0.2,0.00529,1e-05,0.89297]
[1780187854106,32.93,73858.86,0.2,0.00528,1e-05,0.89103]
[1780187859141,32.93,73858.64,0.2,0.00528,1e-05,0.89077]
[1780187870218,32.93,73858.62,0.2,0.00528,1e-05,0.89075]
[1780187876260,32.93,73858.93,0.2,0.00528,1e-05,0.89112]
[1780187882302,32.93,73859.13,0.2,0.00528,1e-05,0.89136]
[1780187889352,32.93,73859.21,0.2,0.00528,1e-05,0.89145]
[1780187894387,32.93,73858.93,0.2,0.00528,1e-05,0.89112]
[1780187899422,32.93,73858.46,0.2,0.00528,1e-05,0.89056]
[1780187904457,32.93,73857.95,0.2,0.00527,1e-05,0.88995]
[1780187909492,32.93,73850.51,0.2,0.00521,1e-05,0.88114]
[1780187914528,32.93,73849.78,0.2,0.0052,1e-05,0.87927]
[1780187919564,32.93,73851.13,0.2,0.00521,1e-05,0.88086]
[1780187924599,32.93,73850.82,0.2,0.00521,1e-05,0.8805]
[1780187931647,32.93,73850.7,0.2,0.00521,1e-05,0.88035]
[1780187937689,32.93,73850.66,0.2,0.00521,1e-05,0.88031]
[1780187945749,32.93,73850.68,0.2,0.00521,1e-05,0.88033]
[1780187950784,32.93,73851.08,0.2,0.00521,1e-05,0.8808]
[1780187963875,32.93,73849.61,0.2,0.0052,1e-05,0.87907]
[1780187968910,32.93,73849.75,0.2,0.0052,1e-05,0.87924]
[1780187973945,32.93,73849.52,0.2,0.00519,1e-05,0.87796]
[1780187978980,32.93,73847.51,0.2,0.00518,1e-05,0.87559]
[1780187984016,32.93,73846.63,0.2,0.00517,1e-05,0.87456]
[1780187990057,32.93,73847.07,0.2,0.00518,1e-05,0.87508]
[1780187996099,32.93,73846.86,0.2,0.00517,1e-05,0.87483]
[1780188001134,32.93,73850.43,0.2,0.0052,1e-05,0.87903]
[1780188006171,32.93,73848.25,0.2,0.00518,1e-05,0.87646]
[1780188011204,32.93,73841.62,0.2,0.00513,1e-05,0.86871]
[1780188016239,32.93,73839.02,0.2,0.00511,1e-05,0.86568]
[1780188021274,32.93,73838.78,0.2,0.00511,1e-05,0.8654]
[1780188027316,32.93,73838.81,0.2,0.00511,1e-05,0.86544]
[1780188032351,32.93,73839.02,0.2,0.00511,1e-05,0.86468]
[1780188037385,32.93,73838.09,0.2,0.0051,1e-05,0.8636]
[1780188044435,32.93,73837.79,0.2,0.0051,1e-05,0.86326]
[1780188050477,32.93,73836.59,0.2,0.00509,1e-05,0.86187]
[1780188055512,32.93,73837.11,0.2,0.00509,1e-05,0.86247]
[1780188060550,32.93,73842.77,0.2,0.00514,1e-05,0.86905]
[1780188065585,32.93,73845.64,0.2,0.00516,1e-05,0.8724]
[1780188071627,32.93,73846.47,0.2,0.00516,1e-05,0.87337]
[1780188073504,32.93,73846.68,0.2,0.00517,1e-05,0.87362]
[1780188073605,32.93,73846.68,0.2,0.00517,1e-05,0.87362]
[1780188081697,32.93,73846.25,0.2,0.00516,1e-05,0.87311]
[1780188086732,32.93,73845.27,0.2,0.00516,1e-05,0.87197]
[1780188091767,32.93,73845.28,0.2,0.00515,1e-05,0.87097]
[1780188097809,32.93,73845.59,0.2,0.00515,1e-05,0.87133]
[1780188102845,32.93,73846.51,0.2,0.00516,1e-05,0.87241]
[1780188107880,32.93,73845.91,0.2,0.00515,1e-05,0.87171]
[1780188115936,32.93,73845.82,0.2,0.00515,1e-05,0.8716]
[1780188120971,32.93,73846.4,0.2,0.00516,1e-05,0.87228]
[1780188126008,32.93,73848.62,0.2,0.00518,1e-05,0.87488]
[1780188131043,32.93,73848.6,0.2,0.00518,1e-05,0.87486]
[1780188136078,32.93,73847.91,0.2,0.00517,1e-05,0.87405]
[1780188141113,32.93,73847.89,0.2,0.00517,1e-05,0.87403]
[1780188148162,32.93,73847.88,0.2,0.00517,1e-05,0.87401]
[1780188153198,32.93,73848.15,0.2,0.00517,1e-05,0.87332]
[1780188158232,32.93,73853.67,0.2,0.00521,1e-05,0.87981]
[1780188168302,32.93,73851.03,0.2,0.00519,1e-05,0.8767]
[1780188173337,32.93,73853.13,0.2,0.0052,1e-05,0.87917]
[1780188180386,32.93,73850.25,0.2,0.00518,1e-05,0.87579]
[1780188185421,32.93,73849.39,0.2,0.00518,1e-05,0.87478]
[1780188191464,32.93,73849.32,0.2,0.00518,1e-05,0.8747]
[1780188198513,32.93,73849.42,0.2,0.00518,1e-05,0.87481]
[1780188203548,32.93,73849.76,0.2,0.00518,1e-05,0.87521]
[1780188208586,32.93,73850.09,0.2,0.00518,1e-05,0.8756]
[1780188213622,32.93,73852.72,0.2,0.0052,1e-05,0.87768]
[1780188218657,32.93,73853.19,0.2,0.0052,1e-05,0.87823]
[1780188223692,32.93,73851.4,0.2,0.00519,1e-05,0.87613]
[1780188228727,32.93,73851.58,0.2,0.00519,1e-05,0.87634]
[1780188233762,32.93,73851.74,0.2,0.00519,1e-05,0.87653]
[1780188238797,32.93,73851.2,0.2,0.00518,1e-05,0.87589]
[1780188245846,32.93,73851.56,0.2,0.00519,1e-05,0.87632]
[1780188250881,32.93,73851.8,0.2,0.00519,1e-05,0.8766]
[1780188255916,32.93,73851.29,0.2,0.00518,1e-05,0.876]
[1780188261958,32.93,73851.59,0.2,0.00519,1e-05,0.87635]
[1780188269008,32.93,73851.57,0.2,0.00519,1e-05,0.87633]
[1780188279079,32.93,73851.68,0.2,0.00518,1e-05,0.87545]
[1780188284114,32.93,73851.61,0.2,0.00518,1e-05,0.87537]
[1780188295191,32.93,73851.04,0.2,0.00518,1e-05,0.8747]
[1780188297800,32.93,73851.22,0.2,0.00518,1e-05,0.87491]
[1780188298515,32.93,73851.22,0.2,0.00518,1e-05,0.87491]
[1780188306268,32.93,73862.17,0.2,0.00526,1e-05,0.88783]
[1780188311303,32.93,73871.46,0.2,0.00534,1e-05,0.89892]
[1780188316338,32.93,73868.6,0.2,0.00531,1e-05,0.8955]
[1780188321373,32.93,73867.79,0.2,0.00531,1e-05,0.89453]
[1780188326408,32.93,73867.22,0.2,0.0053,1e-05,0.89385]
[1780188332450,32.93,73860.68,0.2,0.00525,1e-05,0.88505]
[1780188337485,32.93,73860.73,0.2,0.00525,1e-05,0.88511]
[1780188343352,32.93,73860.85,0.2,0.00525,1e-05,0.88525]
[1780188343393,32.93,73860.85,0.2,0.00525,1e-05,0.88525]
[1780188348563,32.93,73860.78,0.2,0.00525,1e-05,0.88517]
[1780188354605,32.93,73861.07,0.2,0.00525,1e-05,0.88551]
[1780188362661,32.93,73861.42,0.2,0.00525,1e-05,0.88592]
[1780188367696,32.93,73861.38,0.2,0.00525,1e-05,0.88588]
[1780188372731,32.93,73861.32,0.2,0.00525,1e-05,0.88581]
[1780188377767,32.93,73851.99,0.2,0.00518,1e-05,0.8748]
[1780188382802,32.93,73851.56,0.2,0.00517,1e-05,0.8743]
[1780188387836,32.93,73851.71,0.2,0.00518,1e-05,0.87447]
[1780188392872,32.93,73845.22,0.2,0.00512,1e-05,0.86589]
[1780188397907,32.93,73840.5,0.2,0.00508,1e-05,0.86041]
[1780188402942,32.93,73836.03,0.2,0.00505,1e-05,0.85526]
[1780188407977,32.93,73835.11,0.2,0.00504,1e-05,0.8542]
[1780188414019,32.93,73834.28,0.2,0.00504,1e-05,0.85324]
[1780188423496,32.93,73834.05,0.2,0.00504,1e-05,0.85298]
[1780188423710,32.93,73834.05,0.2,0.00504,1e-05,0.85298]
[1780188430131,32.93,73833.9,0.2,0.00503,1e-05,0.85281]
[1780188435165,32.93,73830.55,0.2,0.00501,1e-05,0.84897]
[1780188440201,32.93,73831.2,0.2,0.00501,1e-05,0.84971]
[1780188445237,32.93,73831.23,0.2,0.00501,1e-05,0.84975]
[1780188452286,32.93,73831.65,0.2,0.00501,1e-05,0.84924]
[1780188466384,32.93,73831.48,0.2,0.00501,1e-05,0.84904]
[1780188471419,32.93,73831.2,0.2,0.00501,1e-05,0.84872]
[1780188482497,32.93,73830.64,0.2,0.005,1e-05,0.84808]
[1780188488539,32.93,73819.03,0.2,0.00492,1e-05,0.8349]
[1780188493573,32.93,73818.64,0.2,0.00491,1e-05,0.83446]
[1780188498609,32.93,73818.68,0.2,0.00492,1e-05,0.8345]
[1780188505658,32.93,73818.62,0.2,0.00491,1e-05,0.83444]
[1780188510693,32.93,73818.82,0.2,0.00492,1e-05,0.83466]
[1780188515728,32.93,73820.38,0.2,0.00492,1e-05,0.83545]
[1780188520763,32.93,73828.65,0.2,0.00498,1e-05,0.84483]
[1780188525798,32.93,73831.89,0.2,0.00501,1e-05,0.84853]
[1780188530833,32.93,73831.31,0.2,0.005,1e-05,0.84786]
[1780188536875,32.93,73829.82,0.2,0.00499,1e-05,0.84616]
[1780188541910,32.93,73830.17,0.2,0.00499,1e-05,0.84656]
[1780188546945,32.93,73825.95,0.2,0.00496,1e-05,0.84176]
[1780188559029,32.93,73823.02,0.2,0.00494,1e-05,0.83843]
[1780188568096,32.93,73821.31,0.2,0.00493,1e-05,0.8365]
[1780188579173,32.93,73821.36,0.2,0.00492,1e-05,0.83558]
[1780188585215,32.93,73829.0,0.2,0.00498,1e-05,0.84424]
[1780188595284,32.93,73829.01,0.2,0.00498,1e-05,0.84425]
[1780188601327,32.93,73829.23,0.2,0.00498,1e-05,0.84451]
[1780188605358,32.93,73853.95,0.2,0.00517,1e-05,0.87307]
[1780188610393,32.93,73854.45,0.2,0.00517,1e-05,0.87365]
[1780188615427,32.93,73858.1,0.2,0.0052,1e-05,0.87794]
[1780188620464,32.93,73863.99,0.2,0.00525,1e-05,0.8849]
[1780188625499,32.93,73867.6,0.2,0.00528,1e-05,0.88919]
[1780188630536,32.93,73867.47,0.2,0.00528,1e-05,0.88903]
[1780188635570,32.93,73868.31,0.2,0.00528,1e-05,0.88901]
[1780188640604,32.93,73866.29,0.2,0.00526,1e-05,0.88661]
[1780188645640,32.93,73864.84,0.2,0.00525,1e-05,0.88489]
[1780188653695,32.93,73861.81,0.2,0.00523,1e-05,0.8813]
[1780188659738,32.93,73860.61,0.2,0.00522,1e-05,0.87989]
[1780188664774,32.93,73860.47,0.2,0.00521,1e-05,0.87972]
[1780188669809,32.93,73859.94,0.2,0.00521,1e-05,0.8791]
[1780188675851,32.93,73859.76,0.2,0.00521,1e-05,0.87889]
[1780188681893,32.93,73858.92,0.2,0.0052,1e-05,0.8779]
[1780188687938,32.93,73858.84,0.2,0.0052,1e-05,0.8778]
[1780188692973,32.93,73851.04,0.2,0.00514,1e-05,0.86766]
[1780188700022,32.93,73851.26,0.2,0.00514,1e-05,0.86791]
[1780188705057,32.93,73851.1,0.2,0.00514,1e-05,0.86773]
[1780188710092,32.93,73851.62,0.2,0.00514,1e-05,0.86833]
[1780188715127,32.93,73851.35,0.2,0.00514,1e-05,0.86802]
[1780188720162,32.93,73847.69,0.2,0.00511,1e-05,0.86376]
[1780188725197,32.93,73846.65,0.2,0.0051,1e-05,0.86255]
[1780188730232,32.93,73847.16,0.2,0.00511,1e-05,0.86314]
[1780188735842,32.93,73850.39,0.2,0.00513,1e-05,0.8669]
[1780188741309,32.93,73850.5,0.2,0.00513,1e-05,0.86703]
[1780188746344,32.93,73850.48,0.2,0.00513,1e-05,0.867]
[1780188751379,32.93,73850.76,0.2,0.00513,1e-05,0.86633]
[1780188756415,32.93,73853.26,0.2,0.00515,1e-05,0.86924]
[1780188764471,32.93,73853.09,0.2,0.00515,1e-05,0.86904]
[1780188770513,32.93,73853.35,0.2,0.00515,1e-05,0.86935]
[1780188779577,32.93,73853.59,0.2,0.00515,1e-05,0.86963]
[1780188784613,32.93,73852.84,0.2,0.00514,1e-05,0.86875]
[1780188789648,32.93,73852.06,0.2,0.00514,1e-05,0.86784]
[1780188794683,32.93,73852.1,0.2,0.00514,1e-05,0.86789]
[1780188800725,32.93,73852.19,0.2,0.00514,1e-05,0.86799]
[1780188805760,32.93,73852.17,0.2,0.00514,1e-05,0.86797]
[1780188810795,32.93,73853.07,0.2,0.00515,1e-05,0.86902]
[1780188815830,32.93,73858.7,0.2,0.00518,1e-05,0.8746]
[1780188820865,32.93,73861.52,0.2,0.00521,1e-05,0.87792]
[1780188825900,32.93,73864.73,0.2,0.00523,1e-05,0.88171]
[1780188831081,32.93,73864.85,0.2,0.00523,1e-05,0.88185]
[1780188831143,32.93,73880.81,0.2,0.00536,1e-05,0.90089]
[1780188836977,32.93,73895.08,0.2,0.00547,1e-05,0.9182]
[1780188842012,32.93,73894.94,0.2,0.00547,1e-05,0.91803]
[1780188847047,32.93,73892.76,0.2,0.00545,1e-05,0.91536]
[1780188852082,32.93,73889.87,0.2,0.00543,1e-05,0.91185]
[1780188854096,32.93,73908.05,0.2,0.00558,1e-05,0.93417]
[1780188859136,32.93,73909.83,0.2,0.00559,1e-05,0.93639]
[1780188864171,32.93,73915.3,0.2,0.00564,1e-05,0.94321]
[1780188869207,32.93,73919.42,0.2,0.00567,1e-05,0.94837]
[1780188874242,32.93,73921.44,0.2,0.00568,1e-05,0.94984]
[1780188879277,32.93,73923.67,0.2,0.0057,1e-05,0.95265]
[1780188883198,32.93,73923.69,0.2,0.0057,1e-05,0.95267]
[1780188883356,32.93,73923.77,0.2,0.0057,1e-05,0.95277]
[1780188889347,32.93,73923.51,0.2,0.0057,1e-05,0.95245]
[1780188894382,32.93,73923.94,0.2,0.0057,1e-05,0.95299]
[1780188899417,32.93,73924.3,0.2,0.00571,1e-05,0.95344]
[1780188904451,32.93,73920.23,0.2,0.00567,1e-05,0.94832]
[1780188909486,32.93,73918.97,0.2,0.00566,1e-05,0.94673]
[1780188914524,32.93,73917.94,0.2,0.00565,1e-05,0.94544]
[1780188919559,32.93,73917.49,0.2,0.00565,1e-05,0.94488]
[1780188924594,32.93,73916.67,0.2,0.00564,1e-05,0.94385]
[1780188930638,32.93,73916.51,0.2,0.00564,1e-05,0.94365]
[1780188935673,32.93,73916.76,0.2,0.00564,1e-05,0.9429]
[1780188940708,32.93,73916.54,0.2,0.00564,1e-05,0.94262]
[1780188945747,32.93,73916.94,0.2,0.00564,1e-05,0.94312]
[1780188950782,32.93,73917.29,0.2,0.00564,1e-05,0.94356]
[1780188955817,32.93,73917.29,0.2,0.00564,1e-05,0.94356]
[1780188960852,32.93,73917.07,0.2,0.00564,1e-05,0.94328]
[1780188965887,32.93,73916.86,0.2,0.00564,1e-05,0.94302]
[1780188970922,32.93,73916.9,0.2,0.00564,1e-05,0.94307]
[1780188976964,32.93,73916.87,0.2,0.00564,1e-05,0.94303]
[1780188983006,32.93,73916.93,0.2,0.00564,1e-05,0.94311]
[1780188988043,32.93,73916.91,0.2,0.00564,1e-05,0.94308]
[1780188994084,32.93,73917.09,0.2,0.00563,1e-05,0.94224]
[1780188999119,32.93,73919.29,0.2,0.00565,1e-05,0.94499]
[1780189004155,32.93,73919.21,0.2,0.00565,1e-05,0.94489]
[1780189009190,32.93,73918.82,0.2,0.00565,1e-05,0.94441]
[1780189014224,32.93,73918.83,0.2,0.00565,1e-05,0.94442]
[1780189020267,32.93,73918.79,0.2,0.00565,1e-05,0.94437]
[1780189025302,32.93,73911.2,0.2,0.00559,1e-05,0.9349]
[1780189031344,32.93,73911.48,0.2,0.00559,1e-05,0.93525]
[1780189034497,32.93,73914.64,0.2,0.00561,1e-05,0.93918]
[1780189035279,32.93,73914.64,0.2,0.00561,1e-05,0.93918]
[1780189043436,32.93,73914.61,0.2,0.00561,1e-05,0.93914]
[1780189048471,32.93,73914.61,0.2,0.00561,1e-05,0.93914]
[1780189053506,32.93,73918.27,0.2,0.00564,1e-05,0.94265]
[1780189058541,32.93,73917.88,0.2,0.00563,1e-05,0.94216]
[1780189067604,32.93,73918.18,0.2,0.00564,1e-05,0.94253]
[1780189072639,32.93,73916.8,0.2,0.00563,1e-05,0.94081]
[1780189078681,32.93,73916.15,0.2,0.00562,1e-05,0.94]
[1780189083716,32.93,73915.45,0.2,0.00561,1e-05,0.93913]
[1780189088750,32.93,73915.44,0.2,0.00561,1e-05,0.93911]
[1780189093786,32.93,73921.66,0.2,0.00567,1e-05,0.9469]
[1780189098821,32.93,73922.96,0.2,0.00568,1e-05,0.94853]
[1780189105870,32.93,73923.85,0.2,0.00568,1e-05,0.94965]
[1780189111912,32.93,73925.01,0.2,0.00569,1e-05,0.95003]
[1780189117954,32.93,73932.19,0.2,0.00575,1e-05,0.95911]
[1780189122990,32.93,73939.32,0.2,0.00581,1e-05,0.96819]
[1780189128026,32.93,73939.61,0.2,0.00581,1e-05,0.96857]
[1780189133063,32.93,73938.16,0.2,0.0058,1e-05,0.96671]
[1780189138099,32.93,73939.55,0.2,0.00581,1e-05,0.96849]
[1780189143133,32.93,73939.35,0.2,0.00581,1e-05,0.96823]
[1780189148168,32.93,73938.15,0.2,0.0058,1e-05,0.9667]
[1780189153203,32.93,73937.72,0.2,0.0058,1e-05,0.96615]
[1780189158238,32.93,73933.84,0.2,0.00576,1e-05,0.96121]
[1780189163273,32.93,73934.11,0.2,0.00576,1e-05,0.96155]
[1780189168311,32.93,73934.01,0.2,0.00576,1e-05,0.96142]
[1780189174353,32.93,73933.58,0.2,0.00575,1e-05,0.95979]
[1780189179388,32.93,73933.62,0.2,0.00575,1e-05,0.95984]
[1780189183136,32.93,73931.94,0.2,0.00574,1e-05,0.95771]
[1780189183211,32.93,73931.94,0.2,0.00574,1e-05,0.95771]
[1780189190465,32.93,73932.39,0.2,0.00574,1e-05,0.95828]
[1780189199528,32.93,73931.42,0.2,0.00574,1e-05,0.95705]
[1780189204564,32.93,73927.94,0.2,0.00571,1e-05,0.95265]
[1780189204823,32.93,73927.94,0.2,0.00571,1e-05,0.95265]
[1780189207081,32.93,73927.17,0.2,0.0057,1e-05,0.95168]
[1780189213627,32.93,73929.49,0.2,0.00572,1e-05,0.95461]
[1780189218914,32.93,73937.42,0.2,0.00579,1e-05,0.96468]
[1780189224708,32.93,73950.43,0.2,0.0059,1e-05,0.98139]
[1780189229743,32.93,73952.3,0.2,0.00592,1e-05,0.98381]
[1780189235785,32.93,73952.67,0.2,0.00591,1e-05,0.98319]
[1780189240820,32.93,73954.16,0.2,0.00592,1e-05,0.98512]
[1780189245855,32.93,73959.52,0.2,0.00597,1e-05,0.9921]
[1780189250889,32.93,73967.71,0.2,0.00604,1e-05,1.00284]
[1780189255925,32.93,73969.96,0.2,0.00606,1e-05,1.00581]
[1780189260969,32.93,73966.02,0.2,0.00603,1e-05,1.00062]
[1780189266014,32.93,73970.92,0.2,0.00607,1e-05,1.00708]
[1780189271051,32.93,73972.8,0.2,0.00609,1e-05,1.00957]
[1780189273357,32.93,73971.98,0.2,0.00608,1e-05,1.00848]
[1780189273397,32.93,73971.98,0.2,0.00608,1e-05,1.00848]
[1780189281121,32.93,73975.18,0.2,0.00611,1e-05,1.01273]
[1780189286156,32.93,73969.64,0.2,0.00606,1e-05,1.00539]
[1780189291191,32.93,73965.73,0.2,0.00602,1e-05,0.99912]
[1780189296226,32.93,73976.94,0.2,0.00612,1e-05,1.01394]
[1780189301261,32.93,73978.58,0.2,0.00613,1e-05,1.01612]
[1780189306296,32.93,73981.67,0.2,0.00616,1e-05,1.02024]
[1780189311331,32.93,73997.66,0.2,0.00631,1e-05,1.04181]
[1780189316366,32.93,73995.8,0.2,0.00629,1e-05,1.03928]
[1780189321401,32.93,73987.25,0.2,0.00621,1e-05,1.02773]
[1780189326436,32.93,73978.29,0.2,0.00613,1e-05,1.01573]
[1780189331471,32.93,73978.26,0.2,0.00613,1e-05,1.01569]
[1780189336506,32.93,73978.3,0.2,0.00613,1e-05,1.01575]
[1780189339527,32.93,73994.07,0.2,0.00627,1e-05,1.03693]
[1780189344562,32.93,74000.09,0.2,0.00633,1e-05,1.04512]
[1780189349596,32.93,74000.14,0.2,0.00633,1e-05,1.04519]
[1780189354632,32.93,74000.75,0.2,0.00633,1e-05,1.04486]
[1780189359667,32.93,74000.94,0.2,0.00633,1e-05,1.04512]
[1780189364704,32.93,73997.95,0.2,0.0063,1e-05,1.04105]
[1780189369739,32.93,73998.98,0.2,0.00631,1e-05,1.04245]
[1780189374774,32.93,74000.27,0.2,0.00633,1e-05,1.04421]
[1780189380816,32.93,74000.67,0.2,0.00633,1e-05,1.04475]
[1780189385851,32.93,74003.39,0.2,0.00635,1e-05,1.04847]
[1780189390886,32.93,74007.01,0.2,0.00639,1e-05,1.05343]
[1780189395926,32.93,74009.77,0.2,0.00641,1e-05,1.05722]
[1780189400961,32.93,74012.02,0.2,0.00643,1e-05,1.06033]
[1780189405996,32.93,74012.94,0.2,0.00644,1e-05,1.0616]
[1780189411031,32.93,74013.49,0.2,0.00644,1e-05,1.06119]
[1780189416066,32.93,74012.77,0.2,0.00643,1e-05,1.0602]
[1780189421102,32.93,74009.01,0.2,0.0064,1e-05,1.05502]
[1780189426137,32.93,74005.55,0.2,0.00637,1e-05,1.05027]
[1780189431172,32.93,74005.73,0.2,0.00637,1e-05,1.05051]
[1780189436206,32.93,74005.48,0.2,0.00637,1e-05,1.05017]
[1780189441247,32.93,74003.98,0.2,0.00635,1e-05,1.04812]
[1780189446282,32.93,74004.55,0.2,0.00636,1e-05,1.0489]
[1780189451317,32.93,74005.66,0.2,0.00637,1e-05,1.05042]
[1780189456352,32.93,74006.84,0.2,0.00638,1e-05,1.05204]
[1780189461387,32.93,74006.25,0.2,0.00637,1e-05,1.05123]
[1780189467430,32.93,74006.62,0.2,0.00638,1e-05,1.05173]
[1780189472465,32.93,74007.69,0.2,0.00638,1e-05,1.05204]
[1780189477504,32.93,74008.95,0.2,0.00639,1e-05,1.05377]
[1780189482540,32.93,74009.83,0.2,0.0064,1e-05,1.05498]
[1780189487575,32.93,74009.92,0.2,0.0064,1e-05,1.05511]
[1780189492610,32.93,74009.97,0.2,0.0064,1e-05,1.05517]
[1780189497645,32.93,74009.88,0.2,0.0064,1e-05,1.05505]
[1780189503687,32.93,74009.87,0.2,0.0064,1e-05,1.05504]
[1780189508722,32.93,74010.17,0.2,0.0064,1e-05,1.05545]
[1780189513167,32.93,74009.99,0.2,0.0064,1e-05,1.0552]
[1780189513244,32.93,74009.99,0.2,0.0064,1e-05,1.0552]
[1780189518793,32.93,74010.2,0.2,0.0064,1e-05,1.05549]
[1780189523828,32.93,74018.3,0.2,0.00648,1e-05,1.06668]
[1780189528863,32.93,74010.52,0.2,0.00641,1e-05,1.05593]
[1780189534905,32.93,74009.79,0.2,0.00639,1e-05,1.05376]
[1780189540947,32.93,74010.7,0.2,0.0064,1e-05,1.05502]
[1780189543054,32.93,74010.71,0.2,0.0064,1e-05,1.05503]
[1780189544061,32.93,74011.18,0.2,0.00641,1e-05,1.05568]
[1780189550009,32.93,74011.33,0.2,0.00641,1e-05,1.05588]
[1780189555045,32.93,74011.09,0.2,0.00641,1e-05,1.05555]
[1780189560080,32.93,74010.7,0.2,0.0064,1e-05,1.05502]
[1780189565115,32.93,74010.1,0.2,0.0064,1e-05,1.05419]
[1780189570150,32.93,74009.69,0.2,0.00639,1e-05,1.05363]
[1780189573343,32.93,74008.81,0.2,0.00638,1e-05,1.05242]
[1780189573678,32.93,74008.81,0.2,0.00638,1e-05,1.05242]
[1780189580473,32.93,74008.81,0.2,0.00638,1e-05,1.05242]
[1780189586262,32.93,74009.06,0.2,0.00639,1e-05,1.05276]
[1780189591297,32.93,74009.59,0.2,0.00638,1e-05,1.05233]
[1780189596332,32.93,74010.03,0.2,0.00639,1e-05,1.05293]
[1780189601367,32.93,73999.2,0.2,0.00629,1e-05,1.03815]
[1780189606407,32.93,73999.26,0.2,0.00629,1e-05,1.03823]
[1780189615470,32.93,73999.17,0.2,0.00629,1e-05,1.03811]
[1780189620505,32.93,73999.14,0.2,0.00629,1e-05,1.03807]
[1780189625540,32.93,73995.46,0.2,0.00625,1e-05,1.03308]
[1780189630575,32.93,73982.72,0.2,0.00614,1e-05,1.01598]
[1780189633222,32.93,73982.4,0.2,0.00614,1e-05,1.01556]
[1780189633372,32.93,73982.4,0.2,0.00614,1e-05,1.01556]
[1780189640645,32.93,73979.57,0.2,0.00611,1e-05,1.01179]
[1780189645497,32.93,73976.36,0.2,0.00608,1e-05,1.00754]
[1780189646315,32.93,73974.78,0.2,0.00607,1e-05,1.00545]
[1780189651723,32.93,73974.14,0.2,0.00605,1e-05,1.00348]
[1780189656758,32.93,73975.28,0.2,0.00607,1e-05,1.00498]
[1780189664814,32.93,73980.05,0.2,0.00611,1e-05,1.0113]
[1780189669849,32.93,73979.31,0.2,0.0061,1e-05,1.01032]
[1780189674884,32.93,73979.55,0.2,0.0061,1e-05,1.01064]
[1780189679919,32.93,73983.13,0.2,0.00614,1e-05,1.0154]
[1780189685961,32.93,73982.32,0.2,0.00613,1e-05,1.01432]
[1780189690996,32.93,73984.82,0.2,0.00615,1e-05,1.01765]
[1780189697038,32.93,73984.89,0.2,0.00615,1e-05,1.01775]
[1780189703080,32.93,73985.14,0.2,0.00615,1e-05,1.01808]
[1780189708115,32.93,73986.92,0.2,0.00617,1e-05,1.02046]
[1780189714157,32.93,73986.83,0.2,0.00616,1e-05,1.0192]
[1780189719192,32.93,73985.93,0.2,0.00615,1e-05,1.018]
[1780189724227,32.93,73986.28,0.2,0.00616,1e-05,1.01847]
[1780189729264,32.93,73985.97,0.2,0.00615,1e-05,1.01805]
[1780189734299,32.93,73985.96,0.2,0.00615,1e-05,1.01804]
[1780189739334,32.93,73988.13,0.2,0.00617,1e-05,1.02094]
[1780189744369,32.93,73986.72,0.2,0.00616,1e-05,1.01906]
[1780189750411,32.93,73986.76,0.2,0.00616,1e-05,1.01911]
[1780189756453,32.93,73988.7,0.2,0.00618,1e-05,1.02171]
[1780189761488,32.93,73988.56,0.2,0.00618,1e-05,1.02152]
[1780189770550,32.93,73988.58,0.2,0.00618,1e-05,1.02154]
[1780189777600,32.93,73991.42,0.2,0.0062,1e-05,1.02421]
[1780189782635,32.93,73991.24,0.2,0.0062,1e-05,1.02397]
[1780189787674,32.93,74000.07,0.2,0.00628,1e-05,1.03588]
[1780189793716,32.93,74000.62,0.2,0.00628,1e-05,1.03663]
[1780189798755,32.93,74007.24,0.2,0.00634,1e-05,1.04563]
[1780189803790,32.93,74010.72,0.2,0.00637,1e-05,1.0504]
[1780189808826,32.93,74011.25,0.2,0.00638,1e-05,1.05112]
[1780189813861,32.93,74002.93,0.2,0.0063,1e-05,1.03976]
[1780189818896,32.93,74006.98,0.2,0.00634,1e-05,1.04528]
[1780189823932,32.93,74007.93,0.2,0.00635,1e-05,1.04658]
[1780189828967,32.93,74008.0,0.2,0.00635,1e-05,1.04667]
[1780189836016,32.93,74006.09,0.2,0.00632,1e-05,1.04291]
[1780189841053,32.93,74003.43,0.2,0.0063,1e-05,1.03929]
[1780189846088,32.93,74003.54,0.2,0.0063,1e-05,1.03944]
[1780189851122,32.93,74014.48,0.2,0.0064,1e-05,1.0544]
[1780189856158,32.93,74020.39,0.2,0.00646,1e-05,1.06255]
[1780189861193,32.93,74024.75,0.2,0.0065,1e-05,1.0686]
[1780189863236,32.93,74052.35,0.2,0.00676,1e-05,1.10756]
[1780189868272,32.93,74038.13,0.2,0.00663,1e-05,1.08734]
[1780189873494,32.93,74040.94,0.2,0.00665,1e-05,1.09132]
[1780189879349,32.93,74053.41,0.2,0.00678,1e-05,1.10908]
[1780189884384,32.93,74053.69,0.2,0.00678,1e-05,1.10948]
[1780189889422,32.93,74050.4,0.2,0.00675,1e-05,1.10477]
[1780189895464,32.93,74050.63,0.2,0.00674,1e-05,1.1039]
[1780189900499,32.93,74048.16,0.2,0.00672,1e-05,1.10037]
[1780189905534,32.93,74044.62,0.2,0.00668,1e-05,1.09534]
[1780189911576,32.93,74042.59,0.2,0.00666,1e-05,1.09246]
[1780189916611,32.93,74038.76,0.2,0.00663,1e-05,1.08704]
[1780189922653,32.93,74036.1,0.2,0.0066,1e-05,1.0833]
[1780189927688,32.93,74035.58,0.2,0.00659,1e-05,1.08256]
[1780189932723,32.93,74035.62,0.2,0.0066,1e-05,1.08262]
[1780189938764,32.93,74035.79,0.2,0.0066,1e-05,1.08286]
[1780189943800,32.93,74041.13,0.2,0.00665,1e-05,1.09039]
[1780189947829,32.93,74056.8,0.2,0.0068,1e-05,1.11274]
[1780189952864,32.93,74057.27,0.2,0.0068,1e-05,1.11221]
[1780189957899,32.93,74058.0,0.2,0.00681,1e-05,1.11326]
[1780189962934,32.93,74054.77,0.2,0.00677,1e-05,1.10862]
[1780189967968,32.93,74055.81,0.2,0.00678,1e-05,1.11011]
[1780189973004,32.93,74055.59,0.2,0.00678,1e-05,1.10979]
[1780189980053,32.93,74057.65,0.2,0.0068,1e-05,1.11276]
[1780189985089,32.93,74052.04,0.2,0.00675,1e-05,1.10471]
[1780189990124,32.93,74047.93,0.2,0.00671,1e-05,1.09884]
[1780189995158,32.93,74039.53,0.2,0.00663,1e-05,1.08694]
[1780190000195,32.93,74039.3,0.2,0.00662,1e-05,1.08661]
[1780190005230,32.93,74034.1,0.2,0.00657,1e-05,1.0793]
[1780190010265,32.93,74033.92,0.2,0.00657,1e-05,1.07905]
[1780190015300,32.93,74025.74,0.2,0.00649,1e-05,1.06645]
[1780190020335,32.93,74011.46,0.2,0.00635,1e-05,1.04677]
[1780190025370,32.93,74011.54,0.2,0.00635,1e-05,1.04688]
[1780190030405,32.93,74011.66,0.2,0.00636,1e-05,1.04705]
[1780190035440,32.93,74011.4,0.2,0.00635,1e-05,1.04669]
[1780190040475,32.93,74011.27,0.2,0.00635,1e-05,1.04651]
[1780190045510,32.93,74015.77,0.2,0.00639,1e-05,1.05268]
[1780190050545,32.93,74018.93,0.2,0.00642,1e-05,1.05703]
[1780190055580,32.93,74028.17,0.2,0.00651,1e-05,1.06983]
[1780190060615,32.93,74029.72,0.2,0.00653,1e-05,1.07199]
[1780190065650,32.93,74029.5,0.2,0.00652,1e-05,1.07169]
[1780190072700,32.93,74029.23,0.2,0.00651,1e-05,1.07013]
[1780190077737,32.93,74030.0,0.2,0.00652,1e-05,1.0712]
[1780190082772,32.93,74029.48,0.2,0.00652,1e-05,1.07048]
[1780190088814,32.93,74029.78,0.2,0.00652,1e-05,1.0709]
[1780190093849,32.93,74039.92,0.2,0.00662,1e-05,1.08511]
[1780190098892,32.93,74042.55,0.2,0.00664,1e-05,1.08882]
[1780190103927,32.93,74042.29,0.2,0.00664,1e-05,1.08845]
[1780190108962,32.93,74044.13,0.2,0.00666,1e-05,1.09106]
[1780190111822,32.93,74044.6,0.2,0.00666,1e-05,1.09172]
[1780190113689,32.93,74043.99,0.2,0.00665,1e-05,1.09086]
[1780190119032,32.93,74042.52,0.2,0.00664,1e-05,1.08878]
[1780190124067,32.93,74050.85,0.2,0.00672,1e-05,1.1006]
[1780190129102,32.93,74052.74,0.2,0.00674,1e-05,1.1033]
[1780190134137,32.93,74052.9,0.2,0.00673,1e-05,1.10233]
[1780190139172,32.93,74055.41,0.2,0.00676,1e-05,1.10591]
[1780190145214,32.93,74060.72,0.2,0.00681,1e-05,1.11354]
[1780190150249,32.93,74063.41,0.2,0.00684,1e-05,1.11742]
[1780190155284,32.93,74062.93,0.2,0.00683,1e-05,1.11673]
[1780190161326,32.93,74063.94,0.2,0.00684,1e-05,1.11818]
[1780190166361,32.93,74063.76,0.2,0.00684,1e-05,1.11792]
[1780190171396,32.93,74062.75,0.2,0.00683,1e-05,1.11647]
[1780190176431,32.93,74065.76,0.2,0.00686,1e-05,1.12082]
[1780190181466,32.93,74073.52,0.2,0.00694,1e-05,1.1321]
[1780190186506,32.93,74083.06,0.2,0.00703,1e-05,1.14609]
[1780190192162,32.93,74088.83,0.2,0.00709,1e-05,1.15463]
[1780190197583,32.93,74091.34,0.2,0.00711,1e-05,1.15711]
[1780190202620,32.93,74093.73,0.2,0.00714,1e-05,1.16067]
[1780190207653,32.93,74093.73,0.2,0.00714,1e-05,1.16067]
[1780190212688,32.93,74095.4,0.2,0.00715,1e-05,1.16316]
[1780190217723,32.93,74089.94,0.2,0.0071,1e-05,1.15503]
[1780190222758,32.93,74075.94,0.2,0.00696,1e-05,1.13441]
[1780190227793,32.93,74069.39,0.2,0.00689,1e-05,1.12486]
[1780190233206,32.93,74073.51,0.2,0.00693,1e-05,1.13086]
[1780190233745,32.93,74074.74,0.2,0.00694,1e-05,1.13265]
[1780190238871,32.93,74080.66,0.2,0.007,1e-05,1.14133]
[1780190243906,32.93,74079.81,0.2,0.00699,1e-05,1.14008]
[1780190248941,32.93,74080.22,0.2,0.007,1e-05,1.14068]
[1780190253976,32.93,74082.54,0.2,0.00701,1e-05,1.14286]
[1780190256501,32.93,74082.84,0.2,0.00702,1e-05,1.1433]
[1780190257511,32.93,74083.08,0.2,0.00702,1e-05,1.14365]
[1780190262892,32.93,74086.45,0.2,0.00705,1e-05,1.14862]
[1780190263885,32.93,74086.45,0.2,0.00705,1e-05,1.14862]
[1780190269036,32.93,74093.8,0.2,0.00713,1e-05,1.15953]
[1780190274177,32.93,74088.75,0.2,0.00708,1e-05,1.15202]
[1780190279213,32.93,74088.63,0.2,0.00708,1e-05,1.15185]
[1780190284249,32.93,74080.42,0.2,0.00699,1e-05,1.13974]
[1780190290291,32.93,74078.62,0.2,0.00697,1e-05,1.1371]
[1780190295325,32.93,74071.63,0.2,0.0069,1e-05,1.12689]
[1780190300361,32.93,74072.61,0.2,0.00691,1e-05,1.12832]
[1780190306405,32.93,74071.66,0.2,0.00691,1e-05,1.12694]
[1780190311440,32.93,74071.99,0.2,0.0069,1e-05,1.12619]
[1780190316475,32.93,74072.99,0.2,0.00691,1e-05,1.12765]
[1780190321511,32.93,74071.49,0.2,0.0069,1e-05,1.12547]
[1780190323622,32.93,74069.99,0.2,0.00688,1e-05,1.12329]
[1780190323843,32.93,74069.7,0.2,0.00688,1e-05,1.12287]
[1780190329566,32.93,74070.16,0.2,0.00688,1e-05,1.12353]
[1780190334601,32.93,74070.02,0.2,0.00688,1e-05,1.12333]
[1780190339636,32.93,74072.04,0.2,0.0069,1e-05,1.12627]
[1780190344671,32.93,74071.44,0.2,0.0069,1e-05,1.12539]
[1780190349706,32.93,74070.4,0.2,0.00689,1e-05,1.12388]
[1780190354742,32.93,74070.47,0.2,0.00689,1e-05,1.12398]
[1780190359779,32.93,74071.16,0.2,0.00689,1e-05,1.12499]
[1780190364812,32.93,74071.46,0.2,0.0069,1e-05,1.12542]
[1780190369848,32.93,74073.54,0.2,0.00692,1e-05,1.12845]
[1780190374883,32.93,74076.19,0.2,0.00694,1e-05,1.13109]
[1780190379918,32.93,74078.18,0.2,0.00696,1e-05,1.13399]
[1780190385959,32.93,74079.01,0.2,0.00696,1e-05,1.13521]
[1780190390997,32.93,74080.85,0.2,0.00698,1e-05,1.1379]
[1780190397040,32.93,74080.66,0.2,0.00698,1e-05,1.13763]
[1780190402077,32.93,74080.14,0.2,0.00698,1e-05,1.13686]
[1780190407110,32.93,74072.82,0.2,0.0069,1e-05,1.12618]
[1780190413152,32.93,74073.41,0.2,0.00691,1e-05,1.12703]
[1780190419194,32.93,74072.32,0.2,0.0069,1e-05,1.12545]
[1780190424229,32.93,74073.22,0.2,0.00691,1e-05,1.12676]
[1780190429264,32.93,74073.34,0.2,0.00691,1e-05,1.12693]
[1780190435306,32.93,74075.67,0.2,0.00692,1e-05,1.1291]
[1780190441349,32.93,74076.99,0.2,0.00694,1e-05,1.13103]
[1780190446385,32.93,74078.9,0.2,0.00696,1e-05,1.13382]
[1780190453442,32.93,74076.56,0.2,0.00693,1e-05,1.1304]
[1780190458477,32.93,74076.68,0.2,0.00693,1e-05,1.13057]
[1780190463512,32.93,74077.02,0.2,0.00694,1e-05,1.13107]
[1780190468547,32.93,74077.98,0.2,0.00695,1e-05,1.13247]
[1780190473526,32.93,74077.48,0.2,0.00694,1e-05,1.13174]
[1780190473590,32.93,74077.48,0.2,0.00694,1e-05,1.13174]
[1780190479624,32.93,74079.79,0.2,0.00696,1e-05,1.13512]
[1780190489694,32.93,74079.79,0.2,0.00696,1e-05,1.13512]
[1780190494729,32.93,74081.09,0.2,0.00697,1e-05,1.13579]
[1780190500771,32.93,74080.62,0.2,0.00697,1e-05,1.1351]
[1780190505806,32.93,74088.26,0.2,0.00704,1e-05,1.14633]
[1780190510841,32.93,74088.89,0.2,0.00705,1e-05,1.14726]
[1780190515876,32.93,74091.47,0.2,0.00708,1e-05,1.15108]
[1780190520910,32.93,74091.75,0.2,0.00708,1e-05,1.15149]
[1780190525946,32.93,74091.94,0.2,0.00708,1e-05,1.15178]
[1780190530981,32.93,74092.92,0.2,0.00709,1e-05,1.15323]
[1780190536016,32.93,74091.55,0.2,0.00708,1e-05,1.1512]
[1780190541052,32.93,74093.08,0.2,0.00709,1e-05,1.15347]
[1780190546115,32.93,74094.18,0.2,0.0071,1e-05,1.1551]
[1780190552130,32.93,74101.19,0.2,0.00717,1e-05,1.1643]
[1780190557168,32.93,74114.54,0.2,0.00731,1e-05,1.1844]
[1780190562203,32.93,74115.22,0.2,0.00731,1e-05,1.18543]
[1780190567238,32.93,74111.78,0.2,0.00728,1e-05,1.18022]
[1780190572273,32.93,74114.01,0.2,0.0073,1e-05,1.1836]
[1780190577308,32.93,74114.58,0.2,0.00731,1e-05,1.18446]
[1780190582343,32.93,74108.05,0.2,0.00724,1e-05,1.17459]
[1780190587379,32.93,74106.13,0.2,0.00722,1e-05,1.1717]
[1780190592414,32.93,74111.4,0.2,0.00727,1e-05,1.17965]
[1780190598456,32.93,74111.48,0.2,0.00727,1e-05,1.17977]
[1780190603494,32.93,74111.36,0.2,0.00727,1e-05,1.17958]
[1780190608529,32.93,74112.65,0.2,0.00729,1e-05,1.18154]
[1780190613564,32.93,74112.83,0.2,0.00728,1e-05,1.18054]
[1780190618601,32.93,74118.69,0.2,0.00734,1e-05,1.18943]
[1780190623637,32.93,74124.53,0.2,0.0074,1e-05,1.19835]
[1780190628672,32.93,74121.59,0.2,0.00737,1e-05,1.19385]
[1780190633709,32.93,74124.25,0.2,0.0074,1e-05,1.19792]
[1780190639753,32.93,74123.5,0.2,0.00739,1e-05,1.19677]
[1780190644793,32.93,74123.02,0.2,0.00739,1e-05,1.19604]
[1780190649828,32.93,74122.34,0.2,0.00738,1e-05,1.195]
[1780190654863,32.93,74135.66,0.2,0.00752,1e-05,1.21549]
[1780190659898,32.93,74132.22,0.2,0.00749,1e-05,1.21017]
[1780190664933,32.93,74136.67,0.2,0.00753,1e-05,1.21706]
[1780190669969,32.93,74137.79,0.2,0.00755,1e-05,1.2188]
[1780190675012,32.93,74132.54,0.2,0.00748,1e-05,1.20938]
[1780190679036,32.93,74153.69,0.2,0.00771,1e-05,1.24238]
[1780190683108,32.93,74160.76,0.2,0.00779,1e-05,1.25358]
[1780190683151,32.93,74160.76,0.2,0.00779,1e-05,1.25358]
[1780190689106,32.93,74164.6,0.2,0.00783,1e-05,1.2597]
[1780190694141,32.93,74165.22,0.2,0.00784,1e-05,1.26068]
[1780190699176,32.93,74165.06,0.2,0.00784,1e-05,1.26043]
[1780190704211,32.93,74161.14,0.2,0.00779,1e-05,1.25418]
[1780190706225,32.93,74142.25,0.2,0.00759,1e-05,1.22444]
[1780190711260,32.93,74140.26,0.2,0.00757,1e-05,1.22134]
[1780190716295,32.93,74149.69,0.2,0.00767,1e-05,1.23608]
[1780190721330,32.93,74149.52,0.2,0.00767,1e-05,1.23582]
[1780190726364,32.93,74150.14,0.2,0.00767,1e-05,1.23679]
[1780190731400,32.93,74150.04,0.2,0.00766,1e-05,1.23532]
[1780190736436,32.93,74133.05,0.2,0.00748,1e-05,1.20888]
[1780190741470,32.93,74132.66,0.2,0.00748,1e-05,1.20827]
[1780190746506,32.93,74122.52,0.2,0.00737,1e-05,1.19272]
[1780190752548,32.93,74121.53,0.2,0.00736,1e-05,1.19121]
[1780190757583,32.93,74119.64,0.2,0.00734,1e-05,1.18833]
[1780190762617,32.93,74119.88,0.2,0.00734,1e-05,1.1887]
[1780190767653,32.93,74121.93,0.2,0.00736,1e-05,1.19182]
[1780190772690,32.93,74125.98,0.2,0.0074,1e-05,1.19801]
[1780190777726,32.93,74123.64,0.2,0.00738,1e-05,1.19443]
[1780190782761,32.93,74119.0,0.2,0.00733,1e-05,1.18736]
[1780190787796,32.93,74111.79,0.2,0.00726,1e-05,1.17644]
[1780190792831,32.93,74107.78,0.2,0.00721,1e-05,1.16914]
[1780190797868,32.93,74102.88,0.2,0.00716,1e-05,1.16181]
[1780190802903,32.93,74100.8,0.2,0.00713,1e-05,1.1587]
[1780190808947,32.93,74101.79,0.2,0.00714,1e-05,1.16018]
[1780190813981,32.93,74101.86,0.2,0.00714,1e-05,1.16028]
[1780190819017,32.93,74102.18,0.2,0.00715,1e-05,1.16076]
[1780190825065,32.93,74102.99,0.2,0.00716,1e-05,1.16197]
[1780190830100,32.93,74091.47,0.2,0.00704,1e-05,1.14487]
[1780190835135,32.93,74088.97,0.2,0.00701,1e-05,1.14119]
[1780190840170,32.93,74089.09,0.2,0.00701,1e-05,1.14136]
[1780190846212,32.93,74088.65,0.2,0.00701,1e-05,1.14072]
[1780190852254,32.93,74078.13,0.2,0.0069,1e-05,1.1241]
[1780190858296,32.93,74073.09,0.2,0.00685,1e-05,1.1168]
[1780190863331,32.93,74074.73,0.2,0.00686,1e-05,1.11917]
[1780190867499,32.93,74080.17,0.2,0.00692,1e-05,1.12707]
[1780190868513,32.93,74079.68,0.2,0.00691,1e-05,1.12636]
[1780190874409,32.93,74083.42,0.2,0.00695,1e-05,1.13181]
[1780190879444,32.93,74082.87,0.2,0.00694,1e-05,1.13101]
[1780190887500,32.93,74083.8,0.2,0.00695,1e-05,1.13237]
[1780190892535,32.93,74081.14,0.2,0.00693,1e-05,1.12849]
[1780190897570,32.93,74077.38,0.2,0.00689,1e-05,1.12301]
[1780190905626,32.93,74076.09,0.2,0.00688,1e-05,1.12114]
[1780190908647,32.93,74057.21,0.2,0.00669,1e-05,1.09404]
[1780190913683,32.93,74044.66,0.2,0.00656,1e-05,1.07514]
[1780190918718,32.93,74038.74,0.2,0.00651,1e-05,1.06687]
[1780190921739,32.93,74023.1,0.2,0.00636,1e-05,1.04529]
[1780190924761,32.93,74005.93,0.2,0.0062,1e-05,1.02201]
[1780190929797,32.93,74001.94,0.2,0.00616,1e-05,1.01667]
[1780190934833,32.93,74000.41,0.2,0.00615,1e-05,1.01462]
[1780190939868,32.93,74002.01,0.2,0.00616,1e-05,1.01676]
[1780190944923,32.93,74003.93,0.2,0.00618,1e-05,1.01933]
[1780190949957,32.93,74003.2,0.2,0.00618,1e-05,1.01835]
[1780190953359,32.93,74002.3,0.2,0.00617,1e-05,1.01715]
[1780190953615,32.93,74002.0,0.2,0.00616,1e-05,1.01675]
[1780190960029,32.93,74001.14,0.2,0.00616,1e-05,1.0156]
[1780190965063,32.93,73996.68,0.2,0.00612,1e-05,1.00965]
[1780190970098,32.93,73997.13,0.2,0.00612,1e-05,1.01025]
[1780190975133,32.93,73985.14,0.2,0.00601,1e-05,0.99329]
[1780190980168,32.93,73990.77,0.2,0.00606,1e-05,1.0007]
[1780190985203,32.93,73993.33,0.2,0.00608,1e-05,1.00408]
[1780190990238,32.93,73993.65,0.2,0.00608,1e-05,1.0045]
[1780190995273,32.93,73991.44,0.2,0.00606,1e-05,1.00158]
[1780191000308,32.93,73996.1,0.2,0.0061,1e-05,1.00775]
[1780191005343,32.93,73996.7,0.2,0.00611,1e-05,1.00855]
[1780191010378,32.93,73990.07,0.2,0.00605,1e-05,0.99977]
[1780191015414,32.93,73988.07,0.2,0.00603,1e-05,0.99714]
[1780191018823,32.93,73988.49,0.2,0.00604,1e-05,0.99769]
[1780191019870,32.93,73988.49,0.2,0.00604,1e-05,0.99769]
[1780191025484,32.93,73985.47,0.2,0.00601,1e-05,0.99372]
[1780191030519,32.93,73988.36,0.2,0.00604,1e-05,0.99752]
[1780191035553,32.93,73987.58,0.2,0.00602,1e-05,0.99537]
[1780191040589,32.93,73994.0,0.2,0.00608,1e-05,1.00384]
[1780191043220,32.93,73995.16,0.2,0.00609,1e-05,1.00537]
[1780191043477,32.93,73995.16,0.2,0.00609,1e-05,1.00537]
[1780191052675,32.93,73998.37,0.2,0.00612,1e-05,1.00963]
[1780191057710,32.93,73997.19,0.2,0.00611,1e-05,1.00807]
[1780191062745,32.93,73997.4,0.2,0.00611,1e-05,1.00835]
[1780191067781,32.93,73997.98,0.2,0.00612,1e-05,1.00912]
[1780191072816,32.93,74002.24,0.2,0.00615,1e-05,1.01479]
[1780191078859,32.93,74002.91,0.2,0.00616,1e-05,1.01569]
[1780191083894,32.93,74003.24,0.2,0.00616,1e-05,1.01613]
[1780191088929,32.93,74014.92,0.2,0.00627,1e-05,1.03184]
[1780191093969,32.93,74033.33,0.2,0.00643,1e-05,1.05585]
[1780191099004,32.93,74038.96,0.2,0.00649,1e-05,1.06364]
[1780191104039,32.93,74046.41,0.2,0.00656,1e-05,1.07403]
[1780191109074,32.93,74052.02,0.2,0.00661,1e-05,1.08191]
[1780191114109,32.93,74061.87,0.2,0.00671,1e-05,1.09586]
[1780191119148,32.93,74074.59,0.2,0.00683,1e-05,1.11409]
[1780191121162,32.93,74090.36,0.2,0.00699,1e-05,1.13705]
[1780191126197,32.93,74099.33,0.2,0.00708,1e-05,1.15027]
[1780191131232,32.93,74097.14,0.2,0.00706,1e-05,1.14703]
[1780191136267,32.93,74086.03,0.2,0.00695,1e-05,1.1307]
[1780191141302,32.93,74090.52,0.2,0.00699,1e-05,1.13728]
[1780191146337,32.93,74091.89,0.2,0.00701,1e-05,1.13929]
[1780191151372,32.93,74085.61,0.2,0.00693,1e-05,1.12886]
[1780191156410,32.93,74083.83,0.2,0.00692,1e-05,1.12627]
[1780191162450,32.93,74075.96,0.2,0.00684,1e-05,1.11485]
[1780191163302,32.93,74075.96,0.2,0.00684,1e-05,1.11485]
[1780191163368,32.93,74075.96,0.2,0.00684,1e-05,1.11485]
[1780191173527,32.93,74074.43,0.2,0.00682,1e-05,1.11264]
[1780191178562,32.93,74075.06,0.2,0.00683,1e-05,1.11355]
[1780191184604,32.93,74074.98,0.2,0.00683,1e-05,1.11344]
[1780191189639,32.93,74074.54,0.2,0.00682,1e-05,1.1128]
[1780191194674,32.93,74075.92,0.2,0.00684,1e-05,1.11479]
[1780191200716,32.93,74075.14,0.2,0.00683,1e-05,1.11367]
[1780191205751,32.93,74073.95,0.2,0.00682,1e-05,1.11195]
[1780191210789,32.93,74073.95,0.2,0.00682,1e-05,1.11195]
[1780191215824,32.93,74074.14,0.2,0.00681,1e-05,1.11101]
[1780191220859,32.93,74077.04,0.2,0.00684,1e-05,1.11519]
[1780191225894,32.93,74086.39,0.2,0.00694,1e-05,1.12877]
[1780191230929,32.93,74092.19,0.2,0.00699,1e-05,1.13726]
[1780191235964,32.93,74105.27,0.2,0.00713,1e-05,1.1566]
[1780191241000,32.93,74106.66,0.2,0.00714,1e-05,1.15867]
[1780191248050,32.93,74105.15,0.2,0.00713,1e-05,1.15642]
[1780191253085,32.93,74103.23,0.2,0.00711,1e-05,1.15357]
[1780191258120,32.93,74098.55,0.2,0.00706,1e-05,1.14663]
[1780191263155,32.93,74097.49,0.2,0.00705,1e-05,1.14506]
[1780191268190,32.93,74089.92,0.2,0.00697,1e-05,1.13393]
[1780191273225,32.93,74086.71,0.2,0.00693,1e-05,1.12801]
[1780191278260,32.93,74088.14,0.2,0.00695,1e-05,1.13009]
[1780191283295,32.93,74088.73,0.2,0.00695,1e-05,1.13096]
[1780191288330,32.93,74088.53,0.2,0.00695,1e-05,1.13066]
[1780191293364,32.93,74091.92,0.2,0.00698,1e-05,1.13563]
[1780191298400,32.93,74093.4,0.2,0.007,1e-05,1.1378]
[1780191303435,32.93,74095.78,0.2,0.00702,1e-05,1.1413]
[1780191308470,32.93,74103.52,0.2,0.0071,1e-05,1.15275]
[1780191313505,32.93,74105.37,0.2,0.00712,1e-05,1.1555]
[1780191318539,32.93,74115.11,0.2,0.00722,1e-05,1.17007]
[1780191323575,32.93,74116.22,0.2,0.00723,1e-05,1.17174]
[1780191328610,32.93,74117.27,0.2,0.00724,1e-05,1.17332]
[1780191333645,32.93,74108.7,0.2,0.00715,1e-05,1.15921]
[1780191338680,32.93,74109.23,0.2,0.00715,1e-05,1.16]
[1780191343715,32.93,74108.11,0.2,0.00714,1e-05,1.15833]
[1780191350763,32.93,74104.05,0.2,0.0071,1e-05,1.15229]
[1780191355799,32.93,74096.99,0.2,0.00703,1e-05,1.14184]
[1780191360833,32.93,74098.29,0.2,0.00704,1e-05,1.14376]
[1780191365871,32.93,74099.57,0.2,0.00705,1e-05,1.14565]
[1780191370906,32.93,74099.75,0.2,0.00706,1e-05,1.14592]
[1780191375941,32.93,74104.34,0.2,0.0071,1e-05,1.15272]
[1780191380976,32.93,74104.78,0.2,0.00711,1e-05,1.15337]
[1780191386011,32.93,74104.98,0.2,0.00711,1e-05,1.15367]
[1780191391048,32.93,74105.12,0.2,0.0071,1e-05,1.15262]
[1780191396118,32.93,74105.7,0.2,0.00711,1e-05,1.15349]
[1780191401153,32.93,74107.42,0.2,0.00713,1e-05,1.15605]
[1780191403300,32.93,74107.42,0.2,0.00713,1e-05,1.15605]
[1780191403390,32.93,74107.42,0.2,0.00713,1e-05,1.15605]
[1780191413237,32.93,74106.96,0.2,0.00712,1e-05,1.15536]
[1780191418272,32.93,74106.96,0.2,0.00712,1e-05,1.15536]
[1780191423307,32.93,74104.22,0.2,0.00709,1e-05,1.15129]
[1780191428342,32.93,74103.28,0.2,0.00708,1e-05,1.14989]
[1780191433377,32.93,74095.84,0.2,0.00701,1e-05,1.13891]
[1780191438412,32.93,74097.57,0.2,0.00703,1e-05,1.14146]
[1780191444454,32.93,74098.25,0.2,0.00703,1e-05,1.14246]
[1780191449489,32.93,74103.78,0.2,0.00709,1e-05,1.15064]
[1780191454524,32.93,74104.43,0.2,0.00709,1e-05,1.15035]
[1780191459560,32.93,74105.06,0.2,0.0071,1e-05,1.15129]
[1780191470636,32.93,74104.91,0.2,0.00709,1e-05,1.15106]
[1780191478496,32.93,74107.06,0.2,0.00712,1e-05,1.15426]
[1780191479510,32.93,74107.06,0.2,0.00712,1e-05,1.15426]
[1780191484734,32.93,74085.99,0.2,0.0069,1e-05,1.12327]
[1780191489769,32.93,74085.39,0.2,0.0069,1e-05,1.1224]
[1780191494804,32.93,74078.76,0.2,0.00683,1e-05,1.1128]
[1780191500846,32.93,74076.05,0.2,0.0068,1e-05,1.1089]
[1780191507895,32.93,74075.74,0.2,0.0068,1e-05,1.10845]
[1780191516958,32.93,74075.89,0.2,0.00679,1e-05,1.10745]
[1780191523000,32.93,74076.0,0.2,0.0068,1e-05,1.10761]
[1780191531056,32.93,74077.2,0.2,0.00681,1e-05,1.10933]
[1780191540119,32.93,74083.73,0.2,0.00687,1e-05,1.11877]
[1780191545154,32.93,74082.4,0.2,0.00686,1e-05,1.11684]
[1780191551196,32.93,74081.88,0.2,0.00685,1e-05,1.11609]
[1780191557238,32.93,74081.84,0.2,0.00685,1e-05,1.11603]
[1780191562273,32.93,74074.41,0.2,0.00678,1e-05,1.10532]
[1780191567308,32.93,74074.41,0.2,0.00678,1e-05,1.10532]
[1780191573350,32.93,74074.59,0.2,0.00677,1e-05,1.10437]
[1780191580399,32.93,74074.8,0.2,0.00678,1e-05,1.10467]
[1780191587466,32.93,74074.67,0.2,0.00677,1e-05,1.10448]
[1780191596529,32.93,74060.8,0.2,0.00664,1e-05,1.08474]
[1780191597536,32.93,74042.68,0.2,0.00647,1e-05,1.05939]
[1780191602574,32.93,74033.66,0.2,0.00638,1e-05,1.04695]
[1780191607609,32.93,74033.62,0.2,0.00638,1e-05,1.04689]
[1780191612643,32.93,74033.62,0.2,0.00638,1e-05,1.04689]
[1780191617679,32.93,74029.24,0.2,0.00634,1e-05,1.0409]
[1780191622714,32.93,74015.61,0.2,0.00621,1e-05,1.02243]
[1780191627749,32.93,74013.05,0.2,0.00619,1e-05,1.01899]
[1780191632784,32.93,74016.1,0.2,0.00621,1e-05,1.02194]
[1780191637820,32.93,74014.73,0.2,0.0062,1e-05,1.0201]
[1780191642854,32.93,73998.42,0.2,0.00605,1e-05,0.99839]
[1780191647889,32.93,73991.81,0.2,0.00599,1e-05,0.98971]
[1780191652924,32.93,74007.19,0.2,0.00613,1e-05,1.01002]
[1780191657959,32.93,74012.19,0.2,0.00618,1e-05,1.01669]
[1780191664001,32.93,74012.11,0.2,0.00618,1e-05,1.01659]
[1780191669036,32.93,74012.6,0.2,0.00618,1e-05,1.01724]
[1780191673912,32.93,74012.08,0.2,0.00618,1e-05,1.01655]
[1780191673995,32.93,74012.08,0.2,0.00618,1e-05,1.01655]
[1780191679106,32.93,74011.37,0.2,0.00617,1e-05,1.0156]
[1780191684141,32.93,74011.34,0.2,0.00617,1e-05,1.01556]
[1780191689176,32.93,74011.29,0.2,0.00617,1e-05,1.01549]
[1780191694211,32.93,74013.72,0.2,0.00618,1e-05,1.0176]
[1780191701260,32.93,74011.47,0.2,0.00616,1e-05,1.01459]
[1780191707302,32.93,74011.77,0.2,0.00617,1e-05,1.01499]
[1780191712337,32.93,74011.68,0.2,0.00616,1e-05,1.01487]
[1780191722409,32.93,74011.7,0.2,0.00617,1e-05,1.0149]
[1780191727444,32.93,74011.75,0.2,0.00617,1e-05,1.01496]
[1780191735500,32.93,74011.75,0.2,0.00617,1e-05,1.01496]
[1780191740535,32.93,74012.55,0.2,0.00617,1e-05,1.01603]
[1780191746577,32.93,74011.9,0.2,0.00617,1e-05,1.01516]
[1780191751612,32.93,74012.17,0.2,0.00616,1e-05,1.01438]
[1780191756649,32.93,74012.61,0.2,0.00617,1e-05,1.01497]
[1780191761684,32.93,74011.82,0.2,0.00616,1e-05,1.01392]
[1780191766719,32.93,74011.87,0.2,0.00616,1e-05,1.01398]
[1780191771756,32.93,74011.24,0.2,0.00615,1e-05,1.01314]
[1780191778805,32.93,74011.31,0.2,0.00615,1e-05,1.01323]
[1780191783840,32.93,74011.32,0.2,0.00615,1e-05,1.01325]
[1780191789882,32.93,74003.39,0.2,0.00608,1e-05,1.0027]
[1780191794918,32.93,73994.05,0.2,0.006,1e-05,0.9904]
[1780191799952,32.93,73991.98,0.2,0.00598,1e-05,0.98769]
[1780191804987,32.93,73978.77,0.2,0.00587,1e-05,0.97055]
[1780191810022,32.93,73981.38,0.2,0.00589,1e-05,0.97391]
[1780191815057,32.93,73981.59,0.2,0.00588,1e-05,0.97308]
[1780191823113,32.93,73981.63,0.2,0.00588,1e-05,0.97313]
[1780191831171,32.93,73984.79,0.2,0.00591,1e-05,0.97722]
[1780191837213,32.93,73983.68,0.2,0.0059,1e-05,0.97578]
[1780191842248,32.93,73976.22,0.2,0.00584,1e-05,0.96616]
[1780191847283,32.93,73975.72,0.2,0.00583,1e-05,0.96552]
[1780191852318,32.93,73976.7,0.2,0.00584,1e-05,0.96678]
[1780191858360,32.93,73977.17,0.2,0.00585,1e-05,0.96738]
[1780191866416,32.93,73977.36,0.2,0.00585,1e-05,0.96763]
[1780191871450,32.93,73977.32,0.2,0.00584,1e-05,0.96647]
[1780191878499,32.93,73977.83,0.2,0.00584,1e-05,0.96713]
[1780191883535,32.93,73975.78,0.2,0.00583,1e-05,0.9645]
[1780191888570,32.93,73970.23,0.2,0.00578,1e-05,0.95741]
[1780191895622,32.93,73966.47,0.2,0.00575,1e-05,0.95262]
[1780191904688,32.93,73968.09,0.2,0.00576,1e-05,0.95468]
[1780191910731,32.93,73965.45,0.2,0.00574,1e-05,0.95133]
[1780191915766,32.93,73950.94,0.2,0.00562,1e-05,0.93309]
[1780191918787,32.93,73967.98,0.2,0.00576,1e-05,0.95454]
[1780191923822,32.93,73974.56,0.2,0.00582,1e-05,0.96294]
[1780191925834,32.93,73979.77,0.2,0.00586,1e-05,0.96962]
[1780191927457,32.93,73978.01,0.2,0.00585,1e-05,0.96736]
[1780191936915,32.93,73966.69,0.2,0.00574,1e-05,0.95181]
[1780191941950,32.93,73963.3,0.2,0.00571,1e-05,0.94752]
[1780191946989,32.93,73951.85,0.2,0.00562,1e-05,0.93315]
[1780191952024,32.93,73952.19,0.2,0.00562,1e-05,0.93357]
[1780191957059,32.93,73952.22,0.2,0.00562,1e-05,0.93361]
[1780191964126,32.93,73952.27,0.2,0.00562,1e-05,0.93367]
[1780191969161,32.93,73966.24,0.2,0.00574,1e-05,0.95124]
[1780191974197,32.93,73955.01,0.2,0.00564,1e-05,0.9371]
[1780191979232,32.93,73966.29,0.2,0.00574,1e-05,0.95131]
[1780191984267,32.93,73966.51,0.2,0.00574,1e-05,0.95158]
[1780191989302,32.93,73969.08,0.2,0.00576,1e-05,0.95485]
[1780191994337,32.93,73980.01,0.2,0.00585,1e-05,0.96773]
[1780191999372,32.93,73984.76,0.2,0.00589,1e-05,0.97385]
[1780192004407,32.93,73983.75,0.2,0.00588,1e-05,0.97254]
[1780192011456,32.93,73983.26,0.2,0.00588,1e-05,0.97191]
[1780192016491,32.93,73985.94,0.2,0.0059,1e-05,0.97538]
[1780192021526,32.93,73988.06,0.2,0.00592,1e-05,0.97812]
[1780192026561,32.93,73989.48,0.2,0.00593,1e-05,0.97997]
[1780192031596,32.93,73999.61,0.2,0.00602,1e-05,0.9932]
[1780192036631,32.93,74009.19,0.2,0.00611,1e-05,1.00586]
[1780192041666,32.93,74009.06,0.2,0.00611,1e-05,1.00569]
[1780192046701,32.93,74007.42,0.2,0.00609,1e-05,1.00351]
[1780192051736,32.93,74000.92,0.2,0.00603,1e-05,0.9938]
[1780192056771,32.93,74009.6,0.2,0.00611,1e-05,1.00527]
[1780192061806,32.93,74011.9,0.2,0.00613,1e-05,1.00833]
[1780192066841,32.93,74013.84,0.2,0.00614,1e-05,1.01091]
[1780192071879,32.93,74013.52,0.2,0.00614,1e-05,1.01048]
[1780192076914,32.93,74014.37,0.2,0.00615,1e-05,1.01162]
[1780192081949,32.93,74028.22,0.2,0.00628,1e-05,1.03024]
[1780192086984,32.93,74029.21,0.2,0.00628,1e-05,1.03158]
[1780192089498,32.93,74029.41,0.2,0.00629,1e-05,1.03186]
[1780192090303,32.93,74029.41,0.2,0.00629,1e-05,1.03186]
[1780192093241,32.93,74029.59,0.2,0.00629,1e-05,1.0321]
[1780192093310,32.93,74029.59,0.2,0.00629,1e-05,1.0321]
[1780192101082,32.93,74036.66,0.2,0.00635,1e-05,1.04173]
[1780192106117,32.93,74036.34,0.2,0.00635,1e-05,1.04129]
[1780192111152,32.93,74037.26,0.2,0.00635,1e-05,1.04139]
[1780192116187,32.93,74037.66,0.2,0.00636,1e-05,1.04193]
[1780192122229,32.93,74036.26,0.2,0.00634,1e-05,1.04002]
[1780192127264,32.93,74031.34,0.2,0.0063,1e-05,1.03332]
[1780192133306,32.93,74027.77,0.2,0.00626,1e-05,1.02848]
[1780192138341,32.93,74024.2,0.2,0.00623,1e-05,1.02366]
[1780192143376,32.93,74025.56,0.2,0.00624,1e-05,1.02549]
[1780192150425,32.93,74020.72,0.2,0.0062,1e-05,1.01897]
[1780192155460,32.93,74021.05,0.2,0.0062,1e-05,1.01942]
[1780192160495,32.93,74022.71,0.2,0.00622,1e-05,1.02165]
[1780192165530,32.93,74023.71,0.2,0.00623,1e-05,1.023]
[1780192170565,32.93,74014.9,0.2,0.00615,1e-05,1.01118]
[1780192175600,32.93,74015.12,0.2,0.00614,1e-05,1.01034]
[1780192180635,32.93,74013.02,0.2,0.00612,1e-05,1.00754]
[1780192185670,32.93,74008.57,0.2,0.00608,1e-05,1.00164]
[1780192190705,32.93,73999.69,0.2,0.006,1e-05,0.98994]
[1780192195740,32.93,73996.82,0.2,0.00598,1e-05,0.98618]
[1780192200779,32.93,74005.89,0.2,0.00606,1e-05,0.99809]
[1780192205814,32.93,74013.84,0.2,0.00613,1e-05,1.00863]
[1780192210849,32.93,74017.4,0.2,0.00616,1e-05,1.01338]
[1780192216891,32.93,74018.22,0.2,0.00617,1e-05,1.01448]
[1780192221926,32.93,74017.69,0.2,0.00617,1e-05,1.01377]
[1780192226961,32.93,74017.96,0.2,0.00617,1e-05,1.01413]
[1780192231995,32.93,74016.71,0.2,0.00615,1e-05,1.01132]
[1780192237031,32.93,74017.16,0.2,0.00615,1e-05,1.01192]
[1780192242066,32.93,74017.23,0.2,0.00615,1e-05,1.01201]
[1780192251129,32.93,74016.15,0.2,0.00614,1e-05,1.01057]
[1780192257174,32.93,74013.83,0.2,0.00612,1e-05,1.00748]
[1780192262210,32.93,74008.28,0.2,0.00607,1e-05,1.00012]
[1780192267245,32.93,74008.64,0.2,0.00608,1e-05,1.0006]
[1780192272280,32.93,74008.22,0.2,0.00607,1e-05,1.00004]
[1780192277317,32.93,74004.62,0.2,0.00604,1e-05,0.99529]
[1780192282352,32.93,74002.68,0.2,0.00602,1e-05,0.99274]
[1780192287386,32.93,74003.53,0.2,0.00603,1e-05,0.99385]
[1780192293429,32.93,74001.8,0.2,0.00601,1e-05,0.99046]
[1780192298464,32.93,73992.62,0.2,0.00593,1e-05,0.97847]
[1780192303499,32.93,73991.91,0.2,0.00592,1e-05,0.97755]
[1780192310548,32.93,73987.77,0.2,0.00589,1e-05,0.97219]
[1780192323639,32.93,73987.77,0.2,0.00589,1e-05,0.97219]
[1780192328675,32.93,73985.43,0.2,0.00587,1e-05,0.96918]
[1780192333710,32.93,73979.22,0.2,0.00581,1e-05,0.9612]
[1780192338745,32.93,73981.85,0.2,0.00583,1e-05,0.96457]
[1780192343780,32.93,73983.28,0.2,0.00585,1e-05,0.96641]
[1780192349822,32.93,73983.98,0.2,0.00585,1e-05,0.96731]
[1780192354857,32.93,73984.65,0.2,0.00585,1e-05,0.96707]
[1780192359892,32.93,73984.02,0.2,0.00585,1e-05,0.96626]
[1780192366941,32.93,73984.04,0.2,0.00585,1e-05,0.96628]
[1780192371975,32.93,73978.73,0.2,0.0058,1e-05,0.95948]
[1780192377011,32.93,73972.63,0.2,0.00575,1e-05,0.95171]
[1780192382046,32.93,73969.63,0.2,0.00572,1e-05,0.94791]
[1780192387081,32.93,73963.63,0.2,0.00567,1e-05,0.94035]
[1780192394129,32.93,73963.31,0.2,0.00567,1e-05,0.93994]
[1780192405206,32.93,73963.81,0.2,0.00567,1e-05,0.94057]
[1780192411249,32.93,73963.46,0.2,0.00566,1e-05,0.93905]
[1780192416284,32.93,73963.7,0.2,0.00567,1e-05,0.93935]
[1780192422326,32.93,73965.84,0.2,0.00568,1e-05,0.94204]
[1780192427361,32.93,73963.77,0.2,0.00567,1e-05,0.93944]
[1780192440451,32.93,73963.89,0.2,0.00567,1e-05,0.93959]
[1780192445489,32.93,73962.2,0.2,0.00565,1e-05,0.93747]
[1780192450524,32.93,73960.13,0.2,0.00564,1e-05,0.93488]
[1780192455559,32.93,73959.13,0.2,0.00563,1e-05,0.93363]
[1780192460594,32.93,73959.07,0.2,0.00563,1e-05,0.93355]
[1780192465629,32.93,73958.4,0.2,0.00562,1e-05,0.93272]
[1780192470664,32.93,73959.12,0.2,0.00563,1e-05,0.93362]
[1780192475699,32.93,73959.6,0.2,0.00563,1e-05,0.93314]
[1780192480734,32.93,73959.49,0.2,0.00562,1e-05,0.933]
[1780192485769,32.93,73959.71,0.2,0.00563,1e-05,0.93328]
[1780192490804,32.93,73960.34,0.2,0.00563,1e-05,0.93406]
[1780192495839,32.93,73961.01,0.2,0.00564,1e-05,0.9349]
[1780192504902,32.93,73961.64,0.2,0.00564,1e-05,0.93569]
[1780192509938,32.93,73967.62,0.2,0.00569,1e-05,0.9432]
[1780192514973,32.93,73972.37,0.2,0.00573,1e-05,0.9492]
[1780192520013,32.93,73971.58,0.2,0.00573,1e-05,0.9482]
[1780192525044,32.93,73970.36,0.2,0.00572,1e-05,0.94665]
[1780192530080,32.93,73966.64,0.2,0.00568,1e-05,0.94196]
[1780192535114,32.93,73964.51,0.2,0.00566,1e-05,0.9382]
[1780192540149,32.93,73964.38,0.2,0.00566,1e-05,0.93804]
[1780192545184,32.93,73964.58,0.2,0.00566,1e-05,0.93829]
[1780192550219,32.93,73960.16,0.2,0.00562,1e-05,0.93276]
[1780192556261,32.93,73959.69,0.2,0.00562,1e-05,0.93218]
[1780192561296,32.93,73958.12,0.2,0.00561,1e-05,0.93022]
[1780192566331,32.93,73957.16,0.2,0.0056,1e-05,0.92902]
[1780192574389,32.93,73955.86,0.2,0.00559,1e-05,0.92741]
[1780192579424,32.93,73954.34,0.2,0.00557,1e-05,0.92552]
[1780192587481,32.93,73954.87,0.2,0.00558,1e-05,0.92618]
[1780192593523,32.93,73955.7,0.2,0.00558,1e-05,0.92614]
[1780192599485,32.93,73955.8,0.2,0.00558,1e-05,0.92626]
[1780192607621,32.93,73955.77,0.2,0.00558,1e-05,0.92622]
[1780192612656,32.93,73955.73,0.2,0.00558,1e-05,0.92617]
[1780192617693,32.93,73955.63,0.2,0.00558,1e-05,0.92605]
[1780192622728,32.93,73950.2,0.2,0.00553,1e-05,0.91933]
[1780192629777,32.93,73953.43,0.2,0.00556,1e-05,0.92332]
[1780192635819,32.93,73957.15,0.2,0.00559,1e-05,0.92794]
[1780192640854,32.93,73959.17,0.2,0.00561,1e-05,0.93045]
[1780192649917,32.93,73958.86,0.2,0.00561,1e-05,0.93006]
[1780192655959,32.93,73959.04,0.2,0.0056,1e-05,0.92921]
[1780192660995,32.93,73959.31,0.2,0.0056,1e-05,0.92955]
[1780192666029,32.93,73965.06,0.2,0.00565,1e-05,0.93673]
[1780192671064,32.93,73961.87,0.2,0.00563,1e-05,0.93274]
[1780192679120,32.93,73961.65,0.2,0.00562,1e-05,0.93247]
[1780192684178,32.93,73956.19,0.2,0.00558,1e-05,0.92567]
[1780192689213,32.93,73956.0,0.2,0.00558,1e-05,0.92544]
[1780192694248,32.93,73952.26,0.2,0.00555,1e-05,0.92081]
[1780192700496,32.93,73951.83,0.2,0.00554,1e-05,0.92028]
[1780192701427,32.93,73951.83,0.2,0.00554,1e-05,0.92028]
[1780192709353,32.93,73952.54,0.2,0.00555,1e-05,0.92115]
[1780192714389,32.93,73954.99,0.2,0.00556,1e-05,0.92312]
[1780192719424,32.93,73955.68,0.2,0.00557,1e-05,0.92397]
[1780192726473,32.93,73955.65,0.2,0.00557,1e-05,0.92393]
[1780192731508,32.93,73955.52,0.2,0.00557,1e-05,0.92377]
[1780192738559,32.93,73955.8,0.2,0.00557,1e-05,0.92412]
[1780192744601,32.93,73957.15,0.2,0.00558,1e-05,0.92579]
[1780192749637,32.93,73956.68,0.2,0.00558,1e-05,0.92521]
[1780192755679,32.93,73956.82,0.2,0.00558,1e-05,0.92538]
[1780192760714,32.93,73956.14,0.2,0.00557,1e-05,0.92454]
[1780192766757,32.93,73955.96,0.2,0.00557,1e-05,0.92432]
[1780192774813,32.93,73954.99,0.2,0.00556,1e-05,0.92205]
[1780192779850,32.93,73952.3,0.2,0.00553,1e-05,0.91872]
[1780192784885,32.93,73952.11,0.2,0.00553,1e-05,0.91849]
[1780192789920,32.93,73951.61,0.2,0.00553,1e-05,0.91787]
[1780192794955,32.93,73953.14,0.2,0.00554,1e-05,0.91976]
[1780192799991,32.93,73953.39,0.2,0.00554,1e-05,0.92007]
[1780192805026,32.93,73951.93,0.2,0.00553,1e-05,0.91827]
[1780192811082,32.93,73955.72,0.2,0.00556,1e-05,0.92295]
[1780192816117,32.93,73961.27,0.2,0.00561,1e-05,0.92984]
[1780192821152,32.93,73962.41,0.2,0.00562,1e-05,0.93126]
[1780192826187,32.93,73963.28,0.2,0.00562,1e-05,0.93235]
[1780192832843,32.93,73963.11,0.2,0.00562,1e-05,0.93213]
[1780192835131,32.93,73962.76,0.2,0.00561,1e-05,0.93062]
[1780192840286,32.93,73964.75,0.2,0.00563,1e-05,0.9331]
[1780192845321,32.93,73963.84,0.2,0.00562,1e-05,0.93197]
[1780192850356,32.93,73964.57,0.2,0.00563,1e-05,0.93288]
[1780192855391,32.93,73966.05,0.2,0.00564,1e-05,0.93473]
[1780192860426,32.93,73969.34,0.2,0.00567,1e-05,0.93885]
[1780192865460,32.93,73969.47,0.2,0.00567,1e-05,0.93902]
[1780192872510,32.93,73969.79,0.2,0.00567,1e-05,0.93942]
[1780192877545,32.93,73967.38,0.2,0.00565,1e-05,0.93639]
[1780192882580,32.93,73967.39,0.2,0.00565,1e-05,0.93641]
[1780192887615,32.93,73955.72,0.2,0.00556,1e-05,0.92188]
[1780192892650,32.93,73956.3,0.2,0.00555,1e-05,0.92153]
[1780192897685,32.93,73955.1,0.2,0.00554,1e-05,0.92004]
[1780192902731,32.93,73955.71,0.2,0.00555,1e-05,0.9208]
[1780192907767,32.93,73956.35,0.2,0.00555,1e-05,0.92159]
[1780192912801,32.93,73968.4,0.2,0.00565,1e-05,0.93659]
[1780192917836,32.93,73977.38,0.2,0.00573,1e-05,0.9479]
[1780192922871,32.93,73967.25,0.2,0.00565,1e-05,0.93515]
[1780192927907,32.93,73954.44,0.2,0.00554,1e-05,0.91923]
[1780192932942,32.93,73952.93,0.2,0.00553,1e-05,0.91737]
[1780192937977,32.93,73957.43,0.2,0.00556,1e-05,0.92293]
[1780192943150,32.93,73964.63,0.2,0.00562,1e-05,0.93188]
[1780192949055,32.93,73966.43,0.2,0.00564,1e-05,0.93412]
[1780192954090,32.93,73966.32,0.2,0.00563,1e-05,0.93291]
[1780192959125,32.93,73964.88,0.2,0.00562,1e-05,0.93111]
[1780192965167,32.93,73964.79,0.2,0.00562,1e-05,0.931]
[1780192970201,32.93,73958.73,0.2,0.00557,1e-05,0.92346]
[1780192975237,32.93,73958.81,0.2,0.00557,1e-05,0.92356]
[1780192980272,32.93,73959.03,0.2,0.00557,1e-05,0.92384]
[1780192985307,32.93,73972.21,0.2,0.00568,1e-05,0.94029]
[1780192990342,32.93,73972.31,0.2,0.00568,1e-05,0.94042]
[1780192995377,32.93,73977.92,0.2,0.00573,1e-05,0.9475]
[1780193002426,32.93,73978.94,0.2,0.00574,1e-05,0.94879]
[1780193007461,32.93,73979.39,0.2,0.00574,1e-05,0.94936]
[1780193012496,32.93,73979.14,0.2,0.00573,1e-05,0.94795]
[1780193017531,32.93,73980.09,0.2,0.00574,1e-05,0.94915]
[1780193022566,32.93,73980.18,0.2,0.00574,1e-05,0.94927]
[1780193027601,32.93,73983.07,0.2,0.00577,1e-05,0.95294]
[1780193032636,32.93,73982.26,0.2,0.00576,1e-05,0.95191]
[1780193037671,32.93,73981.95,0.2,0.00576,1e-05,0.95151]
[1780193044720,32.93,73982.37,0.2,0.00576,1e-05,0.95205]
[1780193050762,32.93,73982.66,0.2,0.00576,1e-05,0.95242]
[1780193056804,32.93,73982.72,0.2,0.00576,1e-05,0.95249]
[1780193061839,32.93,73982.6,0.2,0.00576,1e-05,0.95234]
[1780193067881,32.93,73982.83,0.2,0.00576,1e-05,0.95263]
[1780193072917,32.93,73985.01,0.2,0.00578,1e-05,0.95431]
[1780193077953,32.93,73983.0,0.2,0.00576,1e-05,0.95175]
[1780193083995,32.93,73982.67,0.2,0.00576,1e-05,0.95133]
[1780193089030,32.93,73982.74,0.2,0.00576,1e-05,0.95142]
[1780193094066,32.93,73982.71,0.2,0.00576,1e-05,0.95138]
[1780193100110,32.93,73982.75,0.2,0.00576,1e-05,0.95143]
[1780193105145,32.93,73982.99,0.2,0.00576,1e-05,0.95174]
[1780193110180,32.93,73983.0,0.2,0.00576,1e-05,0.95175]
[1780193115216,32.93,73992.2,0.2,0.00584,1e-05,0.9635]
[1780193120251,32.93,73992.74,0.2,0.00584,1e-05,0.9642]
[1780193126294,32.93,73999.52,0.2,0.0059,1e-05,0.97294]
[1780193133342,32.93,74000.76,0.2,0.00591,1e-05,0.97343]
[1780193138377,32.93,74000.72,0.2,0.00591,1e-05,0.97338]
[1780193145426,32.93,73999.71,0.2,0.0059,1e-05,0.97207]
[1780193150461,32.93,74000.65,0.2,0.00591,1e-05,0.97329]
[1780193160531,32.93,74002.22,0.2,0.00592,1e-05,0.97532]
[1780193165570,32.93,74004.11,0.2,0.00594,1e-05,0.97778]
[1780193170605,32.93,74003.23,0.2,0.00593,1e-05,0.97664]
[1780193175640,32.93,74004.33,0.2,0.00594,1e-05,0.97806]
[1780193180675,32.93,74005.51,0.2,0.00595,1e-05,0.9796]
[1780193185710,32.93,74003.92,0.2,0.00594,1e-05,0.97753]
[1780193191752,32.93,74006.06,0.2,0.00595,1e-05,0.9792]
[1780193196787,32.93,74007.15,0.2,0.00596,1e-05,0.98062]
[1780193201822,32.93,74006.43,0.2,0.00595,1e-05,0.97968]
[1780193212899,32.93,74004.17,0.2,0.00593,1e-05,0.97674]
[1780193217934,32.93,74005.13,0.2,0.00594,1e-05,0.97799]
[1780193222969,32.93,74005.7,0.2,0.00594,1e-05,0.97873]
[1780193229012,32.93,73997.39,0.2,0.00587,1e-05,0.96797]
[1780193234047,32.93,73997.63,0.2,0.00587,1e-05,0.96827]
[1780193239082,32.93,73997.67,0.2,0.00587,1e-05,0.96833]
[1780193244117,32.93,73998.47,0.2,0.00588,1e-05,0.96936]
[1780193250160,32.93,73997.84,0.2,0.00588,1e-05,0.96855]
[1780193257208,32.93,73997.65,0.2,0.00587,1e-05,0.96719]
[1780193262244,32.93,73997.24,0.2,0.00586,1e-05,0.96666]
[1780193267279,32.93,73998.16,0.2,0.00587,1e-05,0.96785]
[1780193272314,32.93,73999.69,0.2,0.00588,1e-05,0.96982]
[1780193277356,32.93,73999.74,0.2,0.00589,1e-05,0.96989]
[1780193283401,32.93,74003.83,0.2,0.00592,1e-05,0.97518]
[1780193288491,32.93,74002.14,0.2,0.00591,1e-05,0.97299]
[1780193294478,32.93,73997.4,0.2,0.00586,1e-05,0.96687]
[1780193303541,32.93,73998.14,0.2,0.00587,1e-05,0.96782]
[1780193308575,32.93,74004.3,0.2,0.00593,1e-05,0.97579]
[1780193311497,32.93,74002.37,0.2,0.00591,1e-05,0.97329]
[1780193312510,32.93,74002.32,0.2,0.0059,1e-05,0.97211]
[1780193317647,32.93,74001.92,0.2,0.0059,1e-05,0.97159]
[1780193322682,32.93,74000.22,0.2,0.00588,1e-05,0.96939]
[1780193327717,32.93,74001.2,0.2,0.00589,1e-05,0.97066]
[1780193332753,32.93,74009.55,0.2,0.00596,1e-05,0.9815]
[1780193337787,32.93,74020.32,0.2,0.00606,1e-05,0.99564]
[1780193342823,32.93,74021.49,0.2,0.00607,1e-05,0.99718]
[1780193347858,32.93,74020.97,0.2,0.00607,1e-05,0.9965]
[1780193355917,32.93,74020.8,0.2,0.00607,1e-05,0.99627]
[1780193360952,32.93,74019.61,0.2,0.00605,1e-05,0.9947]
[1780193365987,32.93,74019.24,0.2,0.00605,1e-05,0.99421]
[1780193372029,32.93,74020.06,0.2,0.00605,1e-05,0.99416]
[1780193377063,32.93,74010.32,0.2,0.00597,1e-05,0.98139]
[1780193383106,32.93,73999.24,0.2,0.00587,1e-05,0.96702]
[1780193388141,32.93,73998.69,0.2,0.00586,1e-05,0.96631]
[1780193393176,32.93,73998.44,0.2,0.00586,1e-05,0.96599]
[1780193398211,32.93,73998.69,0.2,0.00586,1e-05,0.96631]
[1780193403249,32.93,73999.29,0.2,0.00587,1e-05,0.96708]
[1780193408283,32.93,74002.83,0.2,0.0059,1e-05,0.97166]
[1780193413318,32.93,74003.1,0.2,0.0059,1e-05,0.972]
[1780193418353,32.93,74003.4,0.2,0.0059,1e-05,0.97239]
[1780193423388,32.93,74004.18,0.2,0.00591,1e-05,0.9734]
[1780193428424,32.93,74012.59,0.2,0.00599,1e-05,0.98435]
[1780193433459,32.93,74012.53,0.2,0.00598,1e-05,0.98315]
[1780193438494,32.93,74013.94,0.2,0.00599,1e-05,0.98499]
[1780193443886,32.93,74017.19,0.2,0.00602,1e-05,0.98925]
[1780193444263,32.93,74017.15,0.2,0.00602,1e-05,0.9892]
[1780193449571,32.93,74016.34,0.2,0.00601,1e-05,0.98814]
[1780193454606,32.93,74014.05,0.2,0.00599,1e-05,0.98514]
[1780193459641,32.93,74014.02,0.2,0.00599,1e-05,0.9851]
[1780193464677,32.93,74015.18,0.2,0.006,1e-05,0.98662]
[1780193470721,32.93,74015.34,0.2,0.006,1e-05,0.98683]
[1780193475757,32.93,74016.5,0.2,0.00601,1e-05,0.98835]
[1780193480793,32.93,74025.18,0.2,0.00609,1e-05,0.99979]
[1780193485827,32.93,74032.4,0.2,0.00616,1e-05,1.0094]
[1780193490863,32.93,74034.03,0.2,0.00617,1e-05,1.01158]
[1780193495898,32.93,74032.83,0.2,0.00615,1e-05,1.00883]
[1780193501943,32.93,74033.33,0.2,0.00616,1e-05,1.0095]
[1780193506979,32.93,74047.33,0.2,0.00629,1e-05,1.02835]
[1780193517051,32.93,74048.38,0.2,0.0063,1e-05,1.02977]
[1780193522085,32.93,74050.68,0.2,0.00632,1e-05,1.0329]
[1780193527121,32.93,74052.73,0.2,0.00634,1e-05,1.03569]
[1780193532155,32.93,74051.92,0.2,0.00633,1e-05,1.03459]
[1780193537191,32.93,74054.19,0.2,0.00635,1e-05,1.03769]
[1780193542226,32.93,74055.0,0.2,0.00636,1e-05,1.0388]
[1780193547261,32.93,74054.92,0.2,0.00636,1e-05,1.03869]
[1780193552296,32.93,74057.67,0.2,0.00638,1e-05,1.04128]
[1780193557331,32.93,74057.94,0.2,0.00638,1e-05,1.04165]
[1780193562366,32.93,74056.36,0.2,0.00636,1e-05,1.03949]
[1780193567402,32.93,74054.22,0.2,0.00634,1e-05,1.03656]
[1780193572437,32.93,74063.68,0.2,0.00643,1e-05,1.04955]
[1780193577474,32.93,74059.54,0.2,0.00639,1e-05,1.04385]
[1780193582508,32.93,74061.21,0.2,0.00641,1e-05,1.04614]
[1780193587544,32.93,74060.13,0.2,0.0064,1e-05,1.04466]
[1780193592578,32.93,74060.33,0.2,0.0064,1e-05,1.04493]
[1780193593701,32.93,74060.33,0.2,0.0064,1e-05,1.04493]
[1780193593756,32.93,74060.33,0.2,0.0064,1e-05,1.04493]
[1780193602648,32.93,74059.7,0.2,0.0064,1e-05,1.04407]
[1780193609697,32.93,74060.24,0.2,0.0064,1e-05,1.04481]
[1780193614732,32.93,74060.3,0.2,0.00639,1e-05,1.04372]
[1780193620774,32.93,74060.24,0.2,0.00639,1e-05,1.04364]
[1780193625809,32.93,74060.41,0.2,0.0064,1e-05,1.04387]
[1780193630844,32.93,74059.38,0.2,0.00639,1e-05,1.04245]
[1780193635879,32.93,74057.43,0.2,0.00637,1e-05,1.03978]
[1780193640914,32.93,74057.1,0.2,0.00636,1e-05,1.03933]
[1780193646956,32.93,74056.33,0.2,0.00636,1e-05,1.03828]
[1780193653315,32.93,74059.78,0.2,0.00639,1e-05,1.043]
[1780193660065,32.93,74061.0,0.2,0.0064,1e-05,1.04468]
[1780193665100,32.93,74062.22,0.2,0.00641,1e-05,1.04636]
[1780193670136,32.93,74064.53,0.2,0.00643,1e-05,1.04954]
[1780193675170,32.93,74062.32,0.2,0.00641,1e-05,1.04532]
[1780193680205,32.93,74061.87,0.2,0.0064,1e-05,1.0447]
[1780193685241,32.93,74062.54,0.2,0.00641,1e-05,1.04562]
[1780193690276,32.93,74063.81,0.2,0.00642,1e-05,1.04737]
[1780193695311,32.93,74063.44,0.2,0.00642,1e-05,1.04686]
[1780193700346,32.93,74063.5,0.2,0.00642,1e-05,1.04694]
[1780193705381,32.93,74063.79,0.2,0.00642,1e-05,1.04734]
[1780193710417,32.93,74063.33,0.2,0.00642,1e-05,1.04671]
[1780193715452,32.93,74064.12,0.2,0.00642,1e-05,1.0478]
[1780193719522,32.93,74091.4,0.2,0.00669,1e-05,1.08597]
[1780193720529,32.93,74109.96,0.2,0.00687,1e-05,1.1126]
[1780193722996,32.93,74126.32,0.2,0.00704,1e-05,1.13651]
[1780193728191,32.93,74127.23,0.2,0.00704,1e-05,1.13785]
[1780193733194,32.93,74117.35,0.2,0.00694,1e-05,1.12211]
[1780193739218,32.93,74107.51,0.2,0.00684,1e-05,1.10782]
[1780193739837,32.93,74107.54,0.2,0.00684,1e-05,1.10787]
[1780193745707,32.93,74108.43,0.2,0.00685,1e-05,1.10915]
[1780193750743,32.93,74115.15,0.2,0.00691,1e-05,1.1189]
[1780193755778,32.93,74113.9,0.2,0.0069,1e-05,1.11708]
[1780193760813,32.93,74112.56,0.2,0.00689,1e-05,1.11513]
[1780193765848,32.93,74107.55,0.2,0.00684,1e-05,1.10788]
[1780193770883,32.93,74104.8,0.2,0.00681,1e-05,1.10392]
[1780193775918,32.93,74100.91,0.2,0.00677,1e-05,1.09833]
[1780193780953,32.93,74104.11,0.2,0.0068,1e-05,1.10292]
[1780193785988,32.93,74101.81,0.2,0.00678,1e-05,1.09962]
[1780193786863,32.93,74101.81,0.2,0.00678,1e-05,1.09962]
[1780193792031,32.93,74106.54,0.2,0.00682,1e-05,1.1052]
[1780193797066,32.93,74103.36,0.2,0.00679,1e-05,1.10062]
[1780193802101,32.93,74095.8,0.2,0.00671,1e-05,1.08981]
[1780193807135,32.93,74090.5,0.2,0.00666,1e-05,1.08228]
[1780193812170,32.93,74074.83,0.2,0.00651,1e-05,1.06027]
[1780193817206,32.93,74072.76,0.2,0.00649,1e-05,1.05739]
[1780193822241,32.93,74074.34,0.2,0.00651,1e-05,1.05959]
[1780193827275,32.93,74072.88,0.2,0.00649,1e-05,1.05756]
[1780193832311,32.93,74072.72,0.2,0.00649,1e-05,1.05733]
[1780193837346,32.93,74072.27,0.2,0.00649,1e-05,1.05671]
[1780193842383,32.93,74080.42,0.2,0.00656,1e-05,1.06808]
[1780193847418,32.93,74084.26,0.2,0.0066,1e-05,1.07347]
[1780193852452,32.93,74086.98,0.2,0.00662,1e-05,1.0761]
[1780193858495,32.93,74083.79,0.2,0.00659,1e-05,1.07161]
[1780193863530,32.93,74069.94,0.2,0.00646,1e-05,1.0523]
[1780193868565,32.93,74070.76,0.2,0.00646,1e-05,1.05343]
[1780193873599,32.93,74075.64,0.2,0.00651,1e-05,1.06021]
[1780193878635,32.93,74070.59,0.2,0.00646,1e-05,1.05319]
[1780193883670,32.93,74073.01,0.2,0.00649,1e-05,1.05655]
[1780193888705,32.93,74072.03,0.2,0.00648,1e-05,1.05519]
[1780193893740,32.93,74081.83,0.2,0.00657,1e-05,1.06886]
[1780193898776,32.93,74094.87,0.2,0.0067,1e-05,1.08727]
[1780193901296,32.93,74123.66,0.2,0.00699,1e-05,1.12886]
[1780193901801,32.93,74140.79,0.2,0.00716,1e-05,1.15422]
[1780193906835,32.93,74134.04,0.2,0.00709,1e-05,1.14417]
[1780193911871,32.93,74121.6,0.2,0.00696,1e-05,1.1246]
[1780193916906,32.93,74117.91,0.2,0.00692,1e-05,1.11921]
[1780193922499,32.93,74116.54,0.2,0.00691,1e-05,1.11722]
[1780193923510,32.93,74116.18,0.2,0.0069,1e-05,1.11669]
[1780193933020,32.93,74108.44,0.2,0.00682,1e-05,1.10548]
[1780193938057,32.93,74111.11,0.2,0.00685,1e-05,1.10934]
[1780193943095,32.93,74111.23,0.2,0.00685,1e-05,1.10951]
[1780193949138,32.93,74107.53,0.2,0.00682,1e-05,1.10417]
[1780193954173,32.93,74103.07,0.2,0.00677,1e-05,1.09776]
[1780193959208,32.93,74099.78,0.2,0.00674,1e-05,1.09305]
[1780193964243,32.93,74098.6,0.2,0.00673,1e-05,1.09137]
[1780193969278,32.93,74097.29,0.2,0.00671,1e-05,1.0895]
[1780193974314,32.93,74087.81,0.2,0.00661,1e-05,1.07486]
[1780193979349,32.93,74086.75,0.2,0.0066,1e-05,1.07337]
[1780193984384,32.93,74083.55,0.2,0.00657,1e-05,1.06888]
[1780193990426,32.93,74082.14,0.2,0.00656,1e-05,1.0669]
[1780193995461,32.93,74074.24,0.2,0.00648,1e-05,1.05589]
[1780194000496,32.93,74074.02,0.2,0.00648,1e-05,1.05558]
[1780194005533,32.93,74062.65,0.2,0.00637,1e-05,1.0399]
[1780194011575,32.93,74063.58,0.2,0.00638,1e-05,1.04117]
[1780194016610,32.93,74065.17,0.2,0.0064,1e-05,1.04336]
[1780194021645,32.93,74054.09,0.2,0.00629,1e-05,1.02822]
[1780194026681,32.93,74054.25,0.2,0.0063,1e-05,1.02844]
[1780194033731,32.93,74054.0,0.2,0.00629,1e-05,1.02693]
[1780194038766,32.93,74048.6,0.2,0.00624,1e-05,1.01963]
[1780194043801,32.93,74046.17,0.2,0.00621,1e-05,1.01636]
[1780194048836,32.93,74047.6,0.2,0.00623,1e-05,1.01828]
[1780194056892,32.93,74045.55,0.2,0.00621,1e-05,1.01552]
[1780194061927,32.93,74043.37,0.2,0.00619,1e-05,1.0126]
[1780194066962,32.93,74040.29,0.2,0.00616,1e-05,1.00847]
[1780194071997,32.93,74039.37,0.2,0.00615,1e-05,1.00724]
[1780194079197,32.93,74039.97,0.2,0.00616,1e-05,1.00805]
[1780194085095,32.93,74040.0,0.2,0.00616,1e-05,1.00809]
[1780194090130,32.93,74039.55,0.2,0.00615,1e-05,1.00748]
[1780194096172,32.93,74039.5,0.2,0.00615,1e-05,1.00627]
[1780194101207,32.93,74040.95,0.2,0.00616,1e-05,1.00821]
[1780194106242,32.93,74042.5,0.2,0.00617,1e-05,1.01028]
[1780194114298,32.93,74042.49,0.2,0.00617,1e-05,1.01027]
[1780194119333,32.93,74052.17,0.2,0.00626,1e-05,1.02329]
[1780194124368,32.93,74050.41,0.2,0.00625,1e-05,1.02091]
[1780194129403,32.93,74050.51,0.2,0.00625,1e-05,1.02105]
[1780194136452,32.93,74050.62,0.2,0.00625,1e-05,1.0212]
[1780194141488,32.93,74036.0,0.2,0.00611,1e-05,1.00161]
[1780194146556,32.93,74035.37,0.2,0.00611,1e-05,1.00077]
[1780194151571,32.93,74026.17,0.2,0.00602,1e-05,0.98749]
[1780194157613,32.93,74025.7,0.2,0.00601,1e-05,0.98687]
[1780194162648,32.93,74033.89,0.2,0.00609,1e-05,0.99767]
[1780194167683,32.93,74036.62,0.2,0.00611,1e-05,1.00129]
[1780194172718,32.93,74039.63,0.2,0.00614,1e-05,1.0053]
[1780194180774,32.93,74039.8,0.2,0.00614,1e-05,1.00553]
[1780194185809,32.93,74038.17,0.2,0.00613,1e-05,1.00335]
[1780194190844,32.93,74039.8,0.2,0.00614,1e-05,1.00553]
[1780194195879,32.93,74045.68,0.2,0.0062,1e-05,1.01339]
[1780194200914,32.93,74045.97,0.2,0.0062,1e-05,1.01378]
[1780194205949,32.93,74046.95,0.2,0.00621,1e-05,1.0151]
[1780194210983,32.93,74048.41,0.2,0.00622,1e-05,1.01706]
[1780194216026,32.93,74045.49,0.2,0.00619,1e-05,1.01198]
[1780194221068,32.93,74037.73,0.2,0.00612,1e-05,1.00162]
[1780194226103,32.93,74036.72,0.2,0.00611,1e-05,1.00028]
[1780194231138,32.93,74037.54,0.2,0.00611,1e-05,1.00137]
[1780194239193,32.93,74037.42,0.2,0.00611,1e-05,1.00121]
[1780194245236,32.93,74039.16,0.2,0.00613,1e-05,1.00353]
[1780194250271,32.93,74039.08,0.2,0.00613,1e-05,1.00342]
[1780194255307,32.93,74038.9,0.2,0.00613,1e-05,1.00318]
[1780194261349,32.93,74039.16,0.2,0.00613,1e-05,1.00353]
[1780194266384,32.93,74038.87,0.2,0.00613,1e-05,1.00314]
[1780194271419,32.93,74043.53,0.2,0.00616,1e-05,1.00821]
[1780194278468,32.93,74043.77,0.2,0.00616,1e-05,1.00853]
[1780194283503,32.93,74036.52,0.2,0.0061,1e-05,0.99888]
[1780194288538,32.93,74038.02,0.2,0.00611,1e-05,1.00087]
[1780194293573,32.93,74038.39,0.2,0.00612,1e-05,1.00136]
[1780194298608,32.93,74038.02,0.2,0.00611,1e-05,1.00087]
[1780194303643,32.93,74035.82,0.2,0.00609,1e-05,0.99795]
[1780194308678,32.93,74024.94,0.2,0.00599,1e-05,0.98362]
[1780194313713,32.93,74023.39,0.2,0.00598,1e-05,0.98159]
[1780194318748,32.93,74016.26,0.2,0.00592,1e-05,0.9723]
[1780194323784,32.93,74019.58,0.2,0.00595,1e-05,0.97662]
[1780194328819,32.93,74015.19,0.2,0.00591,1e-05,0.97092]
[1780194333868,32.93,74005.66,0.2,0.00582,1e-05,0.95753]
[1780194338901,32.93,74009.01,0.2,0.00585,1e-05,0.96183]
[1780194343938,32.93,74012.47,0.2,0.00588,1e-05,0.96628]
[1780194348973,32.93,74001.76,0.2,0.00578,1e-05,0.95255]
[1780194355015,32.93,73997.87,0.2,0.00575,1e-05,0.9476]
[1780194360050,32.93,73998.31,0.2,0.00576,1e-05,0.94816]
[1780194365719,32.93,73997.97,0.2,0.00575,1e-05,0.94773]
[1780194371127,32.93,73981.14,0.2,0.00561,1e-05,0.92656]
[1780194376162,32.93,73983.54,0.2,0.00563,1e-05,0.92956]
[1780194381197,32.93,73993.53,0.2,0.00571,1e-05,0.9421]
[1780194386232,32.93,73992.9,0.2,0.00571,1e-05,0.94131]
[1780194391267,32.93,73993.1,0.2,0.0057,1e-05,0.94047]
[1780194396302,32.93,73999.51,0.2,0.00576,1e-05,0.94858]
[1780194401337,32.93,74005.87,0.2,0.00581,1e-05,0.95669]
[1780194406375,32.93,74002.83,0.2,0.00579,1e-05,0.95281]
[1780194411411,32.93,73998.39,0.2,0.00575,1e-05,0.94716]
[1780194416446,32.93,73998.26,0.2,0.00575,1e-05,0.947]
[1780194421481,32.93,74001.73,0.2,0.00578,1e-05,0.95141]
[1780194427523,32.93,74006.27,0.2,0.00582,1e-05,0.95721]
[1780194432557,32.93,74010.97,0.2,0.00586,1e-05,0.96324]
[1780194437593,32.93,74004.08,0.2,0.0058,1e-05,0.95441]
[1780194440616,32.93,73987.01,0.2,0.00565,1e-05,0.93281]
[1780194445652,32.93,73985.5,0.2,0.00564,1e-05,0.93092]
[1780194450687,32.93,73984.78,0.2,0.00563,1e-05,0.93002]
[1780194456729,32.93,73984.23,0.2,0.00562,1e-05,0.92825]
[1780194461764,32.93,73978.75,0.2,0.00558,1e-05,0.92143]
[1780194466799,32.93,73970.68,0.2,0.00551,1e-05,0.91147]
[1780194471835,32.93,73966.64,0.2,0.00548,1e-05,0.90652]
[1780194477876,32.93,73964.78,0.2,0.00546,1e-05,0.90424]
[1780194482911,32.93,73972.63,0.2,0.00553,1e-05,0.91387]
[1780194488953,32.93,73972.98,0.2,0.00553,1e-05,0.9143]
[1780194493988,32.93,73972.37,0.2,0.00552,1e-05,0.91355]
[1780194499023,32.93,73972.42,0.2,0.00552,1e-05,0.91361]
[1780194503051,32.93,73950.04,0.2,0.00534,1e-05,0.8864]
[1780194508092,32.93,73941.38,0.2,0.00527,1e-05,0.87605]
[1780194511113,32.93,73926.22,0.2,0.00515,1e-05,0.85716]
[1780194516904,32.93,73935.77,0.2,0.00522,1e-05,0.86837]
[1780194518960,32.93,73919.21,0.2,0.00509,1e-05,0.84901]
[1780194522192,32.93,73901.04,0.2,0.00495,1e-05,0.82819]
[1780194527227,32.93,73907.29,0.2,0.005,1e-05,0.8353]
[1780194532268,32.93,73902.83,0.2,0.00497,1e-05,0.83022]
[1780194533496,32.93,73902.83,0.2,0.00497,1e-05,0.83022]
[1780194534508,32.93,73902.68,0.2,0.00497,1e-05,0.83005]
[1780194540325,32.93,73897.88,0.2,0.00493,1e-05,0.82461]
[1780194545360,32.93,73904.53,0.2,0.00498,1e-05,0.83216]
[1780194550395,32.93,73891.16,0.2,0.00488,1e-05,0.81705]
[1780194555437,32.93,73897.31,0.2,0.00492,1e-05,0.82397]
[1780194560472,32.93,73891.73,0.2,0.00488,1e-05,0.81769]
[1780194565507,32.93,73887.9,0.2,0.00485,1e-05,0.8134]
[1780194570542,32.93,73889.74,0.2,0.00487,1e-05,0.81546]
[1780194576584,32.93,73896.77,0.2,0.00491,1e-05,0.82237]
[1780194581622,32.93,73885.97,0.2,0.00483,1e-05,0.81027]
[1780194584640,32.93,73870.23,0.2,0.00472,1e-05,0.7929]
[1780194590683,32.93,73870.42,0.2,0.00472,1e-05,0.79311]
[1780194595740,32.93,73862.82,0.2,0.00467,1e-05,0.78483]
[1780194600775,32.93,73864.86,0.2,0.00468,1e-05,0.78705]
[1780194605812,32.93,73865.62,0.2,0.00469,1e-05,0.78787]
[1780194610847,32.93,73876.45,0.2,0.00476,1e-05,0.79973]
[1780194615882,32.93,73875.21,0.2,0.00476,1e-05,0.79836]
[1780194620917,32.93,73879.66,0.2,0.00479,1e-05,0.80327]
[1780194625952,32.93,73874.6,0.2,0.00475,1e-05,0.79769]
[1780194630987,32.93,73873.45,0.2,0.00474,1e-05,0.79643]
[1780194636022,32.93,73879.67,0.2,0.00478,1e-05,0.80231]
[1780194641057,32.93,73882.94,0.2,0.00481,1e-05,0.80592]
[1780194646093,32.93,73882.36,0.2,0.0048,1e-05,0.80528]
[1780194646835,32.93,73882.36,0.2,0.0048,1e-05,0.80528]
[1780194647966,32.93,73882.36,0.2,0.0048,1e-05,0.80528]
[1780194654150,32.93,73881.98,0.2,0.0048,1e-05,0.80486]
[1780194659184,32.93,73887.38,0.2,0.00484,1e-05,0.81086]
[1780194664219,32.93,73891.49,0.2,0.00487,1e-05,0.81545]
[1780194668288,32.93,73909.2,0.2,0.005,1e-05,0.83548]
[1780194673803,32.93,73902.2,0.2,0.00495,1e-05,0.82751]
[1780194674047,32.93,73902.2,0.2,0.00495,1e-05,0.82751]
[1780194679366,32.93,73902.69,0.2,0.00495,1e-05,0.82807]
[1780194684401,32.93,73899.73,0.2,0.00493,1e-05,0.82472]
[1780194689436,32.93,73894.46,0.2,0.00489,1e-05,0.81878]
[1780194694471,32.93,73891.38,0.2,0.00486,1e-05,0.81434]
[1780194699506,32.93,73870.63,0.2,0.00471,1e-05,0.79141]
[1780194704541,32.93,73878.11,0.2,0.00477,1e-05,0.79961]
[1780194709577,32.93,73882.84,0.2,0.0048,1e-05,0.80484]
[1780194714612,32.93,73874.58,0.2,0.00474,1e-05,0.79573]
[1780194719647,32.93,73873.71,0.2,0.00473,1e-05,0.79478]
[1780194724683,32.93,73863.98,0.2,0.00466,1e-05,0.78418]
[1780194729718,32.93,73862.79,0.2,0.00466,1e-05,0.78289]
[1780194733837,32.93,73862.37,0.2,0.00465,1e-05,0.78244]
[1780194733956,32.93,73862.37,0.2,0.00465,1e-05,0.78244]
[1780194739788,32.93,73862.72,0.2,0.00465,1e-05,0.78281]
[1780194744823,32.93,73859.58,0.2,0.00463,1e-05,0.77942]
[1780194750865,32.93,73857.88,0.2,0.00462,1e-05,0.77759]
[1780194755900,32.93,73857.88,0.2,0.00461,1e-05,0.77664]
[1780194761392,32.93,73848.73,0.2,0.00455,1e-05,0.76686]
[1780194772014,32.93,73848.91,0.2,0.00455,1e-05,0.76705]
[1780194779061,32.93,73850.34,0.2,0.00456,1e-05,0.76858]
[1780194784098,32.93,73859.19,0.2,0.00462,1e-05,0.77805]
[1780194789133,32.93,73861.34,0.2,0.00464,1e-05,0.78037]
[1780194793347,32.93,73863.81,0.2,0.00466,1e-05,0.78304]
[1780194793895,32.93,73863.55,0.2,0.00465,1e-05,0.78276]
[1780194799203,32.93,73867.52,0.2,0.00468,1e-05,0.78706]
[1780194804238,32.93,73870.35,0.2,0.0047,1e-05,0.79014]
[1780194809273,32.93,73870.67,0.2,0.00471,1e-05,0.79049]
[1780194815315,32.93,73870.72,0.2,0.0047,1e-05,0.78958]
[1780194820350,32.93,73871.39,0.2,0.00471,1e-05,0.79031]
[1780194825385,32.93,73870.19,0.2,0.0047,1e-05,0.78901]
[1780194832433,32.93,73870.11,0.2,0.0047,1e-05,0.78892]
[1780194837469,32.93,73870.38,0.2,0.0047,1e-05,0.78921]
[1780194842504,32.93,73868.96,0.2,0.00469,1e-05,0.78767]
[1780194848546,32.93,73854.42,0.2,0.00458,1e-05,0.77199]
[1780194853581,32.93,73844.4,0.2,0.00451,1e-05,0.76133]
[1780194858616,32.93,73844.92,0.2,0.00452,1e-05,0.76188]
[1780194860630,32.93,73826.25,0.2,0.00439,1e-05,0.74235]
[1780194865665,32.93,73825.8,0.2,0.00439,1e-05,0.74189]
[1780194871707,32.93,73823.04,0.2,0.00436,1e-05,0.73813]
[1780194874741,32.93,73806.66,0.2,0.00425,1e-05,0.72142]
[1780194879776,32.93,73794.03,0.2,0.00417,1e-05,0.70876]
[1780194883187,32.93,73796.16,0.2,0.00418,1e-05,0.71088]
[1780194883236,32.93,73796.16,0.2,0.00418,1e-05,0.71088]
[1780194890853,32.93,73784.23,0.2,0.00411,1e-05,0.69907]
[1780194895888,32.93,73786.43,0.2,0.00412,1e-05,0.70124]
[1780194900923,32.93,73787.3,0.2,0.00413,1e-05,0.7021]
[1780194903944,32.93,73802.89,0.2,0.00423,1e-05,0.71762]
[1780194908979,32.93,73801.3,0.2,0.00422,1e-05,0.71603]
[1780194914014,32.93,73804.06,0.2,0.00424,1e-05,0.7188]
[1780194919049,32.93,73807.86,0.2,0.00426,1e-05,0.72263]
[1780194924084,32.93,73808.42,0.2,0.00427,1e-05,0.7232]
[1780194929119,32.93,73808.2,0.2,0.00426,1e-05,0.72298]
[1780194934154,32.93,73810.21,0.2,0.00427,1e-05,0.72411]
[1780194939189,32.93,73810.21,0.2,0.00427,1e-05,0.72411]
[1780194944225,32.93,73809.04,0.2,0.00426,1e-05,0.72293]
[1780194949260,32.93,73802.32,0.2,0.00422,1e-05,0.71616]
[1780194954295,32.93,73806.26,0.2,0.00425,1e-05,0.72012]
[1780194959330,32.93,73813.85,0.2,0.0043,1e-05,0.72781]
[1780194964365,32.93,73816.3,0.2,0.00431,1e-05,0.7303]
[1780194969400,32.93,73822.45,0.2,0.00435,1e-05,0.7366]
[1780194974436,32.93,73830.51,0.2,0.00441,1e-05,0.74493]
[1780194980477,32.93,73829.95,0.2,0.0044,1e-05,0.74435]
[1780194985513,32.93,73830.26,0.2,0.00441,1e-05,0.74467]
[1780194990548,32.93,73830.15,0.2,0.00441,1e-05,0.74456]
[1780194995583,32.93,73830.48,0.2,0.0044,1e-05,0.74398]
[1780195001626,32.93,73837.03,0.2,0.00445,1e-05,0.75079]
[1780195006661,32.93,73833.2,0.2,0.00442,1e-05,0.7468]
[1780195013710,32.93,73833.07,0.2,0.00442,1e-05,0.74667]
[1780195018745,32.93,73828.72,0.2,0.00439,1e-05,0.74215]
[1780195023780,32.93,73828.59,0.2,0.00439,1e-05,0.74202]
[1780195028815,32.93,73826.29,0.2,0.00437,1e-05,0.73964]
[1780195033850,32.93,73825.58,0.2,0.00437,1e-05,0.73891]
[1780195038886,32.93,73825.56,0.2,0.00437,1e-05,0.73889]
[1780195044927,32.93,73832.64,0.2,0.00442,1e-05,0.74622]
[1780195050969,32.93,73833.81,0.2,0.00443,1e-05,0.74744]
[1780195056006,32.93,73832.89,0.2,0.00441,1e-05,0.74556]
[1780195064066,32.93,73832.85,0.2,0.00441,1e-05,0.74551]
[1780195073128,32.93,73836.05,0.2,0.00444,1e-05,0.74884]
[1780195078163,32.93,73840.6,0.2,0.00447,1e-05,0.7536]
[1780195083198,32.93,73841.34,0.2,0.00447,1e-05,0.75438]
[1780195088233,32.93,73840.96,0.2,0.00447,1e-05,0.75398]
[1780195093268,32.93,73840.97,0.2,0.00447,1e-05,0.75399]
[1780195098303,32.93,73840.26,0.2,0.00446,1e-05,0.75325]
[1780195103339,32.93,73839.58,0.2,0.00446,1e-05,0.75253]
[1780195108374,32.93,73840.08,0.2,0.00446,1e-05,0.75306]
[1780195113417,32.93,73831.62,0.2,0.0044,1e-05,0.74332]
[1780195120466,32.93,73829.57,0.2,0.00439,1e-05,0.74119]
[1780195125502,32.93,73831.69,0.2,0.0044,1e-05,0.74339]
[1780195130537,32.93,73831.53,0.2,0.0044,1e-05,0.74322]
[1780195135572,32.93,73836.59,0.2,0.00443,1e-05,0.74848]
[1780195140607,32.93,73835.87,0.2,0.00443,1e-05,0.74773]
[1780195144496,32.93,73834.63,0.2,0.00442,1e-05,0.74644]
[1780195144670,32.93,73834.63,0.2,0.00442,1e-05,0.74644]
[1780195150677,32.93,73830.6,0.2,0.00439,1e-05,0.74226]
[1780195155712,32.93,73835.42,0.2,0.00443,1e-05,0.74726]
[1780195160747,32.93,73837.49,0.2,0.00444,1e-05,0.74942]
[1780195165782,32.93,73841.78,0.2,0.00447,1e-05,0.75391]
[1780195170817,32.93,73841.25,0.2,0.00447,1e-05,0.75335]
[1780195175852,32.93,73842.32,0.2,0.00447,1e-05,0.75354]
[1780195180887,32.93,73843.16,0.2,0.00447,1e-05,0.75443]
[1780195185923,32.93,73842.17,0.2,0.00447,1e-05,0.75339]
[1780195190958,32.93,73840.77,0.2,0.00446,1e-05,0.75192]
[1780195195993,32.93,73838.57,0.2,0.00444,1e-05,0.74962]
[1780195201028,32.93,73836.79,0.2,0.00443,1e-05,0.74776]
[1780195206063,32.93,73831.93,0.2,0.0044,1e-05,0.74272]
[1780195211098,32.93,73833.09,0.2,0.0044,1e-05,0.74392]
[1780195217143,32.93,73834.2,0.2,0.00441,1e-05,0.74507]
[1780195222178,32.93,73833.37,0.2,0.00441,1e-05,0.74421]
[1780195230237,32.93,73832.02,0.2,0.0044,1e-05,0.74281]
[1780195236278,32.93,73832.33,0.2,0.00439,1e-05,0.74221]
[1780195241314,32.93,73837.11,0.2,0.00443,1e-05,0.74717]
[1780195246349,32.93,73838.94,0.2,0.00444,1e-05,0.74908]
[1780195251384,32.93,73857.42,0.2,0.00457,1e-05,0.76857]
[1780195256419,32.93,73859.04,0.2,0.00458,1e-05,0.7703]
[1780195261454,32.93,73860.82,0.2,0.00459,1e-05,0.77221]
[1780195268503,32.93,73860.29,0.2,0.00459,1e-05,0.77164]
[1780195273539,32.93,73860.59,0.2,0.00459,1e-05,0.77196]
[1780195278574,32.93,73855.07,0.2,0.00455,1e-05,0.76607]
[1780195283609,32.93,73854.42,0.2,0.00455,1e-05,0.76538]
[1780195288644,32.93,73838.32,0.2,0.00443,1e-05,0.74843]
[1780195294688,32.93,73834.15,0.2,0.0044,1e-05,0.74318]
[1780195300730,32.93,73834.3,0.2,0.0044,1e-05,0.74333]
[1780195305766,32.93,73836.0,0.2,0.00441,1e-05,0.74509]
[1780195310801,32.93,73821.09,0.2,0.00431,1e-05,0.72974]
[1780195317850,32.93,73823.45,0.2,0.00433,1e-05,0.73215]
[1780195322884,32.93,73824.23,0.2,0.00433,1e-05,0.73295]
[1780195327920,32.93,73827.07,0.2,0.00435,1e-05,0.73587]
[1780195332955,32.93,73831.12,0.2,0.00438,1e-05,0.74004]
[1780195333357,32.93,73831.12,0.2,0.00438,1e-05,0.74004]
[1780195333590,32.93,73831.12,0.2,0.00438,1e-05,0.74004]
[1780195343025,32.93,73832.78,0.2,0.00439,1e-05,0.74176]
[1780195348063,32.93,73832.84,0.2,0.00439,1e-05,0.74182]
[1780195354104,32.93,73832.03,0.2,0.00438,1e-05,0.74006]
[1780195359139,32.93,73832.12,0.2,0.00438,1e-05,0.74015]
[1780195365181,32.93,73832.13,0.2,0.00438,1e-05,0.74016]
[1780195370216,32.93,73832.66,0.2,0.00439,1e-05,0.74071]
[1780195375251,32.93,73844.44,0.2,0.00447,1e-05,0.75297]
[1780195380294,32.93,73858.16,0.2,0.00456,1e-05,0.76747]
[1780195385329,32.93,73857.85,0.2,0.00456,1e-05,0.76714]
[1780195390364,32.93,73858.37,0.2,0.00456,1e-05,0.7677]
[1780195396406,32.93,73858.64,0.2,0.00456,1e-05,0.76798]
[1780195401441,32.93,73847.26,0.2,0.00449,1e-05,0.75594]
[1780195406476,32.93,73846.63,0.2,0.00448,1e-05,0.75527]
[1780195411511,32.93,73846.86,0.2,0.00448,1e-05,0.75458]
[1780195416545,32.93,73845.85,0.2,0.00447,1e-05,0.75352]
[1780195421581,32.93,73844.03,0.2,0.00446,1e-05,0.75162]
[1780195426616,32.93,73843.28,0.2,0.00445,1e-05,0.75083]
[1780195432658,32.93,73843.99,0.2,0.00446,1e-05,0.75157]
[1780195437693,32.93,73847.73,0.2,0.00448,1e-05,0.7555]
[1780195442728,32.93,73847.16,0.2,0.00448,1e-05,0.7549]
[1780195447763,32.93,73847.61,0.2,0.00448,1e-05,0.75537]
[1780195452798,32.93,73849.84,0.2,0.0045,1e-05,0.75772]
[1780195457833,32.93,73848.6,0.2,0.00449,1e-05,0.75641]
[1780195462868,32.93,73855.03,0.2,0.00453,1e-05,0.7632]
[1780195467903,32.93,73859.22,0.2,0.00456,1e-05,0.76766]
[1780195472938,32.93,73859.16,0.2,0.00456,1e-05,0.76665]
[1780195478980,32.93,73862.66,0.2,0.00458,1e-05,0.77038]
[1780195487036,32.93,73864.25,0.2,0.00459,1e-05,0.77208]
[1780195492071,32.93,73866.79,0.2,0.00461,1e-05,0.77481]
[1780195498113,32.93,73862.6,0.2,0.00458,1e-05,0.77032]
[1780195503148,32.93,73866.1,0.2,0.00461,1e-05,0.77407]
[1780195514225,32.93,73866.14,0.2,0.00461,1e-05,0.77411]
[1780195519260,32.93,73867.09,0.2,0.00461,1e-05,0.77513]
[1780195526309,32.93,73866.99,0.2,0.00461,1e-05,0.77502]
[1780195532351,32.93,73867.26,0.2,0.00461,1e-05,0.77436]
[1780195537386,32.93,73867.52,0.2,0.00461,1e-05,0.77464]
[1780195542421,32.93,73862.97,0.2,0.00458,1e-05,0.76977]
[1780195544436,32.93,73845.22,0.2,0.00446,1e-05,0.751]
[1780195549471,32.93,73832.78,0.2,0.00437,1e-05,0.73808]
[1780195553827,32.93,73835.98,0.2,0.00439,1e-05,0.74139]
[1780195554795,32.93,73836.71,0.2,0.0044,1e-05,0.74214]
[1780195561195,32.93,73836.35,0.2,0.00439,1e-05,0.74177]
[1780195571626,32.93,73841.48,0.2,0.00443,1e-05,0.7471]
[1780195576661,32.93,73842.05,0.2,0.00443,1e-05,0.74769]
[1780195581698,32.93,73844.39,0.2,0.00445,1e-05,0.75013]
[1780195586734,32.93,73844.82,0.2,0.00445,1e-05,0.75058]
[1780195591771,32.93,73845.26,0.2,0.00445,1e-05,0.75011]
[1780195596813,32.93,73843.5,0.2,0.00444,1e-05,0.74828]
[1780195601849,32.93,73843.6,0.2,0.00444,1e-05,0.74838]
[1780195606884,32.93,73847.49,0.2,0.00447,1e-05,0.75245]
[1780195611919,32.93,73846.44,0.2,0.00446,1e-05,0.75135]
[1780195619975,32.93,73845.35,0.2,0.00445,1e-05,0.75021]
[1780195625013,32.93,73844.75,0.2,0.00445,1e-05,0.74958]
[1780195627024,32.93,73860.23,0.2,0.00455,1e-05,0.7659]
[1780195639108,32.93,73861.28,0.2,0.00456,1e-05,0.76702]
[1780195644165,32.93,73867.21,0.2,0.0046,1e-05,0.77336]
[1780195649200,32.93,73865.15,0.2,0.00459,1e-05,0.77115]
[1780195654235,32.93,73863.38,0.2,0.00457,1e-05,0.76831]
[1780195659270,32.93,73858.78,0.2,0.00454,1e-05,0.76342]
[1780195664305,32.93,73857.24,0.2,0.00453,1e-05,0.76178]
[1780195669340,32.93,73856.93,0.2,0.00453,1e-05,0.76146]
[1780195679410,32.93,73857.49,0.2,0.00453,1e-05,0.76205]
[1780195690487,32.93,73857.92,0.2,0.00453,1e-05,0.76251]
[1780195695522,32.93,73858.73,0.2,0.00454,1e-05,0.76336]
[1780195700557,32.93,73861.52,0.2,0.00456,1e-05,0.76633]
[1780195710627,32.93,73861.34,0.2,0.00456,1e-05,0.76614]
[1780195717676,32.93,73861.07,0.2,0.00455,1e-05,0.76491]
[1780195722720,32.93,73857.55,0.2,0.00452,1e-05,0.76117]
[1780195727753,32.93,73850.42,0.2,0.00447,1e-05,0.75366]
[1780195732788,32.93,73850.55,0.2,0.00448,1e-05,0.75379]
[1780195737824,32.93,73851.57,0.2,0.00448,1e-05,0.75486]
[1780195742861,32.93,73859.31,0.2,0.00454,1e-05,0.76304]
[1780195747896,32.93,73861.02,0.2,0.00455,1e-05,0.76485]
[1780195752931,32.93,73859.57,0.2,0.00454,1e-05,0.76331]
[1780195755497,32.93,73860.75,0.2,0.00455,1e-05,0.76457]
[1780195756144,32.93,73860.75,0.2,0.00455,1e-05,0.76457]
[1780195763001,32.93,73862.74,0.2,0.00456,1e-05,0.76668]
[1780195768038,32.93,73862.22,0.2,0.00456,1e-05,0.76613]
[1780195774079,32.93,73861.62,0.2,0.00455,1e-05,0.76455]
[1780195780122,32.93,73861.83,0.2,0.00455,1e-05,0.76477]
[1780195785157,32.93,73862.46,0.2,0.00455,1e-05,0.76544]
[1780195790192,32.93,73870.97,0.2,0.00461,1e-05,0.77454]
[1780195795227,32.93,73874.55,0.2,0.00464,1e-05,0.77839]
[1780195801269,32.93,73873.94,0.2,0.00463,1e-05,0.77774]
[1780195806304,32.93,73867.37,0.2,0.00459,1e-05,0.77068]
[1780195811339,32.93,73867.25,0.2,0.00459,1e-05,0.77055]
[1780195816374,32.93,73870.78,0.2,0.00461,1e-05,0.77434]
[1780195821409,32.93,73870.5,0.2,0.00461,1e-05,0.77403]
[1780195826444,32.93,73869.93,0.2,0.00461,1e-05,0.77342]
[1780195831479,32.93,73870.87,0.2,0.00461,1e-05,0.77348]
[1780195836514,32.93,73882.08,0.2,0.00469,1e-05,0.78559]
[1780195841549,32.93,73890.0,0.2,0.00474,1e-05,0.79424]
[1780195846584,32.93,73889.89,0.2,0.00474,1e-05,0.79412]
[1780195851619,32.93,73883.32,0.2,0.0047,1e-05,0.78694]
[1780195856654,32.93,73877.23,0.2,0.00465,1e-05,0.78033]
[1780195861689,32.93,73876.81,0.2,0.00465,1e-05,0.77988]
[1780195866725,32.93,73878.25,0.2,0.00466,1e-05,0.78144]
[1780195871760,32.93,73879.26,0.2,0.00467,1e-05,0.78253]
[1780195876795,32.93,73878.8,0.2,0.00466,1e-05,0.78203]
[1780195881830,32.93,73884.5,0.2,0.0047,1e-05,0.78823]
[1780195886865,32.93,73890.94,0.2,0.00475,1e-05,0.79528]
[1780195891900,32.93,73891.11,0.2,0.00475,1e-05,0.79449]
[1780195896935,32.93,73876.05,0.2,0.00464,1e-05,0.7781]
[1780195901970,32.93,73874.84,0.2,0.00463,1e-05,0.7768]
[1780195907005,32.93,73874.99,0.2,0.00463,1e-05,0.77696]
[1780195912050,32.93,73875.59,0.2,0.00464,1e-05,0.7776]
[1780195917086,32.93,73882.71,0.2,0.00469,1e-05,0.78531]
[1780195922122,32.93,73898.06,0.2,0.0048,1e-05,0.80216]
[1780195927157,32.93,73898.65,0.2,0.0048,1e-05,0.80281]
[1780195932192,32.93,73900.04,0.2,0.00481,1e-05,0.80435]
[1780195937231,32.93,73907.7,0.2,0.00487,1e-05,0.81289]
[1780195942266,32.93,73916.52,0.2,0.00494,1e-05,0.82281]
[1780195947301,32.93,73917.65,0.2,0.00494,1e-05,0.82409]
[1780195952336,32.93,73919.5,0.2,0.00495,1e-05,0.82519]
[1780195957371,32.93,73918.65,0.2,0.00495,1e-05,0.82422]
[1780195962406,32.93,73923.45,0.2,0.00498,1e-05,0.82968]
[1780195967441,32.93,73937.99,0.2,0.00509,1e-05,0.84638]
[1780195972477,32.93,73937.81,0.2,0.00509,1e-05,0.84617]
[1780195977512,32.93,73930.62,0.2,0.00504,1e-05,0.83788]
[1780195982547,32.93,73930.93,0.2,0.00504,1e-05,0.83823]
[1780195987581,32.93,73925.92,0.2,0.005,1e-05,0.83249]
[1780195992617,32.93,73923.3,0.2,0.00498,1e-05,0.82951]
[1780195997653,32.93,73926.69,0.2,0.00501,1e-05,0.83337]
[1780196004702,32.93,73928.23,0.2,0.00502,1e-05,0.83514]
[1780196010744,32.93,73925.76,0.2,0.005,1e-05,0.83231]
[1780196015779,32.93,73922.78,0.2,0.00497,1e-05,0.82791]
[1780196020814,32.93,73921.62,0.2,0.00496,1e-05,0.82659]
[1780196025849,32.93,73921.65,0.2,0.00496,1e-05,0.82663]
[1780196030884,32.93,73912.89,0.2,0.0049,1e-05,0.81673]
[1780196036796,32.93,73900.82,0.2,0.00481,1e-05,0.80325]
[1780196041961,32.93,73907.62,0.2,0.00486,1e-05,0.81082]
[1780196046996,32.93,73914.96,0.2,0.00491,1e-05,0.81906]
[1780196052030,32.93,73900.61,0.2,0.00481,1e-05,0.80302]
[1780196057066,32.93,73903.25,0.2,0.00482,1e-05,0.80595]
[1780196062101,32.93,73908.64,0.2,0.00486,1e-05,0.81196]
[1780196070158,32.93,73908.53,0.2,0.00486,1e-05,0.81184]
[1780196075200,32.93,73899.87,0.2,0.00479,1e-05,0.80122]
[1780196080232,32.93,73882.29,0.2,0.00467,1e-05,0.78197]
[1780196085267,32.93,73887.27,0.2,0.0047,1e-05,0.78739]
[1780196090303,32.93,73886.21,0.2,0.00469,1e-05,0.78623]
[1780196095338,32.93,73887.96,0.2,0.00471,1e-05,0.78814]
[1780196100373,32.93,73885.94,0.2,0.00469,1e-05,0.78594]
[1780196103394,32.93,73870.28,0.2,0.00458,1e-05,0.76905]
[1780196108430,32.93,73871.95,0.2,0.00459,1e-05,0.77083]
[1780196113473,32.93,73871.09,0.2,0.00459,1e-05,0.76991]
[1780196118508,32.93,73878.9,0.2,0.00464,1e-05,0.77831]
[1780196123543,32.93,73874.49,0.2,0.00461,1e-05,0.77356]
[1780196128578,32.93,73874.83,0.2,0.00461,1e-05,0.77392]
[1780196133613,32.93,73880.77,0.2,0.00465,1e-05,0.77937]
[1780196138648,32.93,73881.3,0.2,0.00465,1e-05,0.77994]
[1780196143683,32.93,73885.84,0.2,0.00469,1e-05,0.78486]
[1780196148718,32.93,73896.19,0.2,0.00476,1e-05,0.79619]
[1780196153753,32.93,73902.82,0.2,0.00481,1e-05,0.80351]
[1780196158788,32.93,73911.8,0.2,0.00488,1e-05,0.81352]
[1780196163824,32.93,73919.83,0.2,0.00494,1e-05,0.82257]
[1780196168859,32.93,73918.84,0.2,0.00493,1e-05,0.82145]
[1780196173702,32.93,73918.82,0.2,0.00493,1e-05,0.82142]
[1780196174203,32.93,73918.82,0.2,0.00493,1e-05,0.82142]
[1780196179936,32.93,73931.41,0.2,0.00503,1e-05,0.83575]
[1780196184971,32.93,73938.78,0.2,0.00508,1e-05,0.84424]
[1780196190010,32.93,73939.63,0.2,0.00509,1e-05,0.84522]
[1780196194042,32.93,73960.7,0.2,0.00525,1e-05,0.86887]
[1780196200084,32.93,73966.13,0.2,0.00529,1e-05,0.87532]
[1780196205119,32.93,73965.48,0.2,0.00529,1e-05,0.87455]
[1780196210154,32.93,73970.81,0.2,0.00533,1e-05,0.88092]
[1780196215189,32.93,73983.79,0.2,0.00543,1e-05,0.89659]
[1780196220224,32.93,73983.86,0.2,0.00544,1e-05,0.89668]
[1780196225259,32.93,73978.56,0.2,0.00539,1e-05,0.89025]
[1780196230294,32.93,73973.69,0.2,0.00535,1e-05,0.88437]
[1780196235329,32.93,73972.47,0.2,0.00534,1e-05,0.88291]
[1780196240364,32.93,73974.34,0.2,0.00536,1e-05,0.88516]
[1780196245399,32.93,73974.23,0.2,0.00536,1e-05,0.88502]
[1780196250467,32.93,73983.73,0.2,0.00543,1e-05,0.89652]
[1780196256465,32.93,73982.17,0.2,0.00542,1e-05,0.89356]
[1780196261522,32.93,73979.49,0.2,0.00539,1e-05,0.89031]
[1780196267564,32.93,73979.4,0.2,0.00539,1e-05,0.8902]
[1780196272600,32.93,73983.82,0.2,0.00543,1e-05,0.89556]
[1780196277635,32.93,73985.24,0.2,0.00544,1e-05,0.89729]
[1780196282670,32.93,73986.42,0.2,0.00545,1e-05,0.89873]
[1780196287705,32.93,73994.07,0.2,0.00551,1e-05,0.90809]
[1780196292740,32.93,73999.08,0.2,0.00556,1e-05,0.91427]
[1780196297775,32.93,74000.78,0.2,0.00557,1e-05,0.91638]
[1780196302810,32.93,74001.05,0.2,0.00557,1e-05,0.91671]
[1780196307848,32.93,73999.97,0.2,0.00556,1e-05,0.91537]
[1780196312883,32.93,73992.93,0.2,0.0055,1e-05,0.90562]
[1780196317919,32.93,73994.37,0.2,0.00551,1e-05,0.90739]
[1780196322954,32.93,73993.48,0.2,0.0055,1e-05,0.9063]
[1780196328996,32.93,73990.02,0.2,0.00547,1e-05,0.90206]
[1780196334033,32.93,73984.73,0.2,0.00543,1e-05,0.89561]
[1780196339068,32.93,73983.77,0.2,0.00542,1e-05,0.89444]
[1780196346117,32.93,73983.83,0.2,0.00542,1e-05,0.89451]
[1780196351152,32.93,73984.25,0.2,0.00543,1e-05,0.89502]
[1780196356187,32.93,73986.44,0.2,0.00544,1e-05,0.89769]
[1780196361222,32.93,73988.39,0.2,0.00546,1e-05,0.90006]
[1780196366512,32.93,73986.65,0.2,0.00545,1e-05,0.89794]
[1780196367515,32.93,73986.24,0.2,0.00544,1e-05,0.89744]
[1780196373306,32.93,73985.7,0.2,0.00543,1e-05,0.89572]
[1780196378342,32.93,73973.61,0.2,0.00533,1e-05,0.88112]
[1780196383377,32.93,73976.41,0.2,0.00536,1e-05,0.88449]
[1780196388412,32.93,73977.79,0.2,0.00537,1e-05,0.88615]
[1780196393447,32.93,73987.75,0.2,0.00545,1e-05,0.89822]
[1780196398482,32.93,73988.88,0.2,0.00546,1e-05,0.8996]
[1780196403517,32.93,73989.59,0.2,0.00546,1e-05,0.90046]
[1780196405531,32.93,74014.86,0.2,0.00568,1e-05,0.93177]
[1780196408552,32.93,74036.01,0.2,0.00586,1e-05,0.95867]
[1780196411573,32.93,74015.35,0.2,0.00568,1e-05,0.93239]
[1780196416608,32.93,74034.56,0.2,0.00585,1e-05,0.95681]
[1780196421882,32.93,74047.73,0.2,0.00596,1e-05,0.97385]
[1780196428435,32.93,74030.21,0.2,0.00581,1e-05,0.95123]
[1780196435752,32.93,74022.04,0.2,0.00573,1e-05,0.93973]
[1780196440791,32.93,74018.1,0.2,0.0057,1e-05,0.93475]
[1780196445826,32.93,74016.07,0.2,0.00568,1e-05,0.9322]
[1780196450861,32.93,74017.44,0.2,0.00569,1e-05,0.93392]
[1780196455896,32.93,74011.78,0.2,0.00564,1e-05,0.92682]
[1780196460812,32.93,74011.95,0.2,0.00564,1e-05,0.92703]
[1780196461502,32.93,74012.24,0.2,0.00565,1e-05,0.92739]
[1780196466979,32.93,74011.46,0.2,0.00564,1e-05,0.92641]
[1780196473025,32.93,74010.07,0.2,0.00563,1e-05,0.92468]
[1780196478081,32.93,74004.94,0.2,0.00558,1e-05,0.91829]
[1780196483116,32.93,74005.64,0.2,0.00559,1e-05,0.91916]
[1780196488151,32.93,74006.2,0.2,0.0056,1e-05,0.91985]
[1780196493186,32.93,74008.11,0.2,0.00561,1e-05,0.92115]
[1780196498221,32.93,74007.49,0.2,0.0056,1e-05,0.92037]
[1780196508292,32.93,73999.25,0.2,0.00553,1e-05,0.91017]
[1780196513326,32.93,73998.12,0.2,0.00552,1e-05,0.90878]
[1780196519368,32.93,74008.07,0.2,0.0056,1e-05,0.9211]
[1780196524403,32.93,74009.96,0.2,0.00562,1e-05,0.92345]
[1780196529438,32.93,74019.36,0.2,0.0057,1e-05,0.93524]
[1780196536487,32.93,74020.48,0.2,0.00571,1e-05,0.93665]
[1780196542529,32.93,74021.7,0.2,0.00572,1e-05,0.9382]
[1780196547564,32.93,74025.36,0.2,0.00575,1e-05,0.94283]
[1780196556629,32.93,74023.37,0.2,0.00573,1e-05,0.93921]
[1780196561666,32.93,74026.39,0.2,0.00575,1e-05,0.94304]
[1780196566701,32.93,74028.06,0.2,0.00577,1e-05,0.94516]
[1780196571736,32.93,74023.17,0.2,0.00573,1e-05,0.93895]
[1780196576771,32.93,74027.27,0.2,0.00576,1e-05,0.94415]
[1780196581806,32.93,74027.53,0.2,0.00576,1e-05,0.94448]
[1780196586841,32.93,74017.81,0.2,0.00568,1e-05,0.93219]
[1780196591876,32.93,74016.38,0.2,0.00567,1e-05,0.9304]
[1780196597260,32.93,74015.73,0.2,0.00566,1e-05,0.92958]
[1780196600977,32.93,74016.92,0.2,0.00567,1e-05,0.93107]
[1780196606983,32.93,74014.51,0.2,0.00565,1e-05,0.92805]
[1780196612018,32.93,74012.7,0.2,0.00563,1e-05,0.92469]
[1780196617053,32.93,74012.04,0.2,0.00563,1e-05,0.92387]
[1780196622088,32.93,74013.0,0.2,0.00563,1e-05,0.92507]
[1780196627123,32.93,74009.84,0.2,0.00561,1e-05,0.92113]
[1780196633165,32.93,74010.12,0.2,0.00561,1e-05,0.92147]
[1780196638200,32.93,74016.99,0.2,0.00567,1e-05,0.93007]
[1780196643235,32.93,74008.51,0.2,0.0056,1e-05,0.91947]
[1780196648270,32.93,74008.46,0.2,0.0056,1e-05,0.91941]
[1780196654317,32.93,74005.21,0.2,0.00557,1e-05,0.91538]
[1780196659352,32.93,74004.44,0.2,0.00556,1e-05,0.91442]
[1780196664388,32.93,73994.0,0.2,0.00547,1e-05,0.90158]
[1780196669422,32.93,73991.25,0.2,0.00545,1e-05,0.89822]
[1780196674457,32.93,73988.15,0.2,0.00542,1e-05,0.89338]
[1780196679492,32.93,73987.77,0.2,0.00542,1e-05,0.89292]
[1780196684527,32.93,73989.72,0.2,0.00543,1e-05,0.89529]
[1780196690569,32.93,73989.47,0.2,0.00543,1e-05,0.89498]
[1780196695604,32.93,73989.32,0.2,0.00543,1e-05,0.8948]
[1780196701647,32.93,73989.59,0.2,0.00543,1e-05,0.89513]
[1780196706682,32.93,73992.81,0.2,0.00546,1e-05,0.89905]
[1780196711717,32.93,73994.92,0.2,0.00548,1e-05,0.90163]
[1780196716753,32.93,73996.26,0.2,0.00549,1e-05,0.90327]
[1780196721790,32.93,73997.33,0.2,0.0055,1e-05,0.90458]
[1780196726823,32.93,73997.42,0.2,0.0055,1e-05,0.90469]
[1780196733872,32.93,73995.89,0.2,0.00548,1e-05,0.90175]
[1780196738907,32.93,73996.04,0.2,0.00548,1e-05,0.90193]
[1780196743942,32.93,73996.08,0.2,0.00548,1e-05,0.90198]
[1780196749433,32.93,73996.08,0.2,0.00548,1e-05,0.90198]
[1780196762069,32.93,73989.13,0.2,0.00542,1e-05,0.89351]
[1780196767104,32.93,73992.94,0.2,0.00545,1e-05,0.89814]
[1780196773148,32.93,73994.5,0.2,0.00547,1e-05,0.90005]
[1780196778183,32.93,73994.07,0.2,0.00546,1e-05,0.89952]
[1780196783218,32.93,73991.57,0.2,0.00544,1e-05,0.89647]
[1780196789260,32.93,73991.22,0.2,0.00544,1e-05,0.89605]
[1780196794295,32.93,73986.51,0.2,0.00539,1e-05,0.88927]
[1780196799330,32.93,73985.63,0.2,0.00539,1e-05,0.88821]
[1780196805372,32.93,73987.32,0.2,0.0054,1e-05,0.89025]
[1780196810407,32.93,73988.23,0.2,0.00541,1e-05,0.89135]
[1780196815442,32.93,73990.47,0.2,0.00543,1e-05,0.89407]
[1780196820478,32.93,73991.67,0.2,0.00544,1e-05,0.89553]
[1780196825513,32.93,73980.92,0.2,0.00535,1e-05,0.88253]
[1780196831555,32.93,73981.05,0.2,0.00535,1e-05,0.88269]
[1780196836590,32.93,73981.23,0.2,0.00535,1e-05,0.8829]
[1780196843639,32.93,73980.9,0.2,0.00535,1e-05,0.88251]
[1780196850689,32.93,73980.61,0.2,0.00535,1e-05,0.88216]
[1780196855723,32.93,73979.47,0.2,0.00533,1e-05,0.87974]
[1780196860774,32.93,73978.54,0.2,0.00532,1e-05,0.87862]
[1780196865809,32.93,73978.79,0.2,0.00533,1e-05,0.87892]
[1780196870844,32.93,73977.5,0.2,0.00531,1e-05,0.87738]
[1780196875879,32.93,73979.03,0.2,0.00533,1e-05,0.87921]
[1780196881921,32.93,73986.84,0.2,0.00539,1e-05,0.88861]
[1780196886956,32.93,73989.05,0.2,0.00541,1e-05,0.89128]
[1780196891991,32.93,73989.15,0.2,0.00541,1e-05,0.89141]
[1780196897026,32.93,73989.22,0.2,0.00541,1e-05,0.89149]
[1780196902061,32.93,73993.64,0.2,0.00545,1e-05,0.89686]
[1780196910117,32.93,73993.49,0.2,0.00544,1e-05,0.89668]
[1780196915152,32.93,73994.35,0.2,0.00545,1e-05,0.89666]
[1780196920193,32.93,73994.05,0.2,0.00544,1e-05,0.8963]
[1780196925228,32.93,73993.98,0.2,0.00544,1e-05,0.89621]
[1780196930263,32.93,73992.69,0.2,0.00543,1e-05,0.89464]
[1780196938318,32.93,73992.56,0.2,0.00543,1e-05,0.89448]
[1780196943354,32.93,73993.7,0.2,0.00544,1e-05,0.89587]
[1780196949396,32.93,73991.68,0.2,0.00542,1e-05,0.89341]
[1780196954431,32.93,73990.44,0.2,0.00541,1e-05,0.89191]
[1780196959466,32.93,73977.3,0.2,0.00531,1e-05,0.87609]
[1780196964501,32.93,73976.93,0.2,0.0053,1e-05,0.87565]
[1780196969536,32.93,73976.87,0.2,0.0053,1e-05,0.87558]
[1780196974572,32.93,73978.31,0.2,0.00531,1e-05,0.87625]
[1780196977500,32.93,73978.41,0.2,0.00531,1e-05,0.87637]
[1780196977987,32.93,73978.93,0.2,0.00531,1e-05,0.87699]
[1780196983635,32.93,73990.35,0.2,0.00541,1e-05,0.89074]
[1780196988670,32.93,73991.28,0.2,0.00541,1e-05,0.89186]
[1780196993705,32.93,73991.67,0.2,0.00542,1e-05,0.89234]
[1780196998740,32.93,73991.36,0.2,0.00541,1e-05,0.89196]
[1780197003775,32.93,73989.26,0.2,0.0054,1e-05,0.88942]
[1780197008810,32.93,73983.44,0.2,0.00535,1e-05,0.8824]
[1780197012837,32.93,73967.43,0.2,0.00522,1e-05,0.86333]
[1780197016866,32.93,73985.41,0.2,0.00537,1e-05,0.88477]
[1780197021901,32.93,73988.22,0.2,0.00539,1e-05,0.88816]
[1780197027943,32.93,73994.54,0.2,0.00544,1e-05,0.89583]
[1780197032978,32.93,74003.26,0.2,0.00551,1e-05,0.90542]
[1780197038014,32.93,74003.66,0.2,0.00551,1e-05,0.90591]
[1780197043049,32.93,74000.24,0.2,0.00548,1e-05,0.90171]
[1780197044013,32.93,74000.24,0.2,0.00548,1e-05,0.90171]
[1780197044071,32.93,74000.24,0.2,0.00548,1e-05,0.90171]
[1780197055132,32.93,74000.97,0.2,0.00549,1e-05,0.90261]
[1780197061174,32.93,74000.38,0.2,0.00548,1e-05,0.90189]
[1780197066209,32.93,74001.9,0.2,0.0055,1e-05,0.90375]
[1780197071244,32.93,74004.53,0.2,0.00552,1e-05,0.90698]
[1780197074292,32.93,74004.69,0.2,0.00552,1e-05,0.90718]
[1780197074945,32.93,74005.52,0.2,0.00553,1e-05,0.9082]
[1780197080307,32.93,74006.83,0.2,0.00554,1e-05,0.90981]
[1780197085342,32.93,74017.21,0.2,0.00562,1e-05,0.92269]
[1780197090377,32.93,74020.81,0.2,0.00565,1e-05,0.9272]
[1780197095412,32.93,74020.45,0.2,0.00565,1e-05,0.92565]
[1780197102462,32.93,74020.31,0.2,0.00564,1e-05,0.92548]
[1780197116559,32.93,74019.63,0.2,0.00564,1e-05,0.92463]
[1780197123608,32.93,74020.22,0.2,0.00564,1e-05,0.92536]
[1780197128642,32.93,74021.77,0.2,0.00566,1e-05,0.9273]
[1780197136698,32.93,74021.51,0.2,0.00565,1e-05,0.92698]
[1780197141734,32.93,74012.56,0.2,0.00558,1e-05,0.91582]
[1780197146769,32.93,74005.99,0.2,0.00552,1e-05,0.9077]
[1780197152813,32.93,74005.97,0.2,0.00552,1e-05,0.9066]
[1780197157848,32.93,74013.02,0.2,0.00558,1e-05,0.91531]
[1780197163257,32.93,74012.81,0.2,0.00557,1e-05,0.91505]
[1780197163349,32.93,74012.81,0.2,0.00557,1e-05,0.91505]
[1780197168925,32.93,74013.02,0.2,0.00558,1e-05,0.91531]
[1780197174967,32.93,74020.67,0.2,0.00564,1e-05,0.92483]
[1780197180017,32.93,74019.93,0.2,0.00563,1e-05,0.92391]
[1780197186049,32.93,74018.07,0.2,0.00562,1e-05,0.92159]
[1780197191087,32.93,74005.93,0.2,0.00552,1e-05,0.90655]
[1780197197130,32.93,74005.95,0.2,0.00552,1e-05,0.90657]
[1780197202165,32.93,74002.97,0.2,0.00549,1e-05,0.90291]
[1780197207200,32.93,74003.55,0.2,0.0055,1e-05,0.90362]
[1780197212235,32.93,74003.39,0.2,0.00549,1e-05,0.90235]
[1780197219284,32.93,74003.83,0.2,0.00549,1e-05,0.90289]
[1780197224319,32.93,74003.77,0.2,0.00549,1e-05,0.90282]
[1780197229354,32.93,74003.72,0.2,0.00549,1e-05,0.90276]
[1780197234390,32.93,74004.36,0.2,0.0055,1e-05,0.90354]
[1780197239425,32.93,74004.44,0.2,0.0055,1e-05,0.90364]
[1780197244460,32.93,74006.03,0.2,0.00551,1e-05,0.90559]
[1780197249495,32.93,74016.04,0.2,0.00559,1e-05,0.91797]
[1780197254530,32.93,74018.86,0.2,0.00562,1e-05,0.92148]
[1780197259565,32.93,74015.92,0.2,0.00559,1e-05,0.91782]
[1780197261579,32.93,74031.4,0.2,0.00573,1e-05,0.93723]
[1780197266614,32.93,74034.57,0.2,0.00575,1e-05,0.94125]
[1780197271649,32.93,74034.98,0.2,0.00575,1e-05,0.94066]
[1780197276684,32.93,74035.8,0.2,0.00576,1e-05,0.9417]
[1780197281719,32.93,74036.32,0.2,0.00576,1e-05,0.94237]
[1780197286753,32.93,74043.92,0.2,0.00583,1e-05,0.95207]
[1780197291789,32.93,74047.3,0.2,0.00586,1e-05,0.95641]
[1780197296823,32.93,74050.7,0.2,0.00589,1e-05,0.96079]
[1780197302866,32.93,74052.77,0.2,0.00591,1e-05,0.96347]
[1780197309915,32.93,74049.42,0.2,0.00588,1e-05,0.95914]
[1780197315957,32.93,74046.0,0.2,0.00585,1e-05,0.95474]
[1780197320992,32.93,74037.97,0.2,0.00578,1e-05,0.94446]
[1780197328045,32.93,74030.25,0.2,0.00571,1e-05,0.93468]
[1780197333080,32.93,74019.24,0.2,0.00561,1e-05,0.91977]
[1780197338115,32.93,74018.46,0.2,0.0056,1e-05,0.9188]
[1780197343463,32.93,74018.08,0.2,0.0056,1e-05,0.91833]
[1780197349192,32.93,74018.39,0.2,0.0056,1e-05,0.91872]
[1780197354228,32.93,74023.72,0.2,0.00565,1e-05,0.92537]
[1780197360270,32.93,74027.07,0.2,0.00568,1e-05,0.92957]
[1780197365305,32.93,74039.62,0.2,0.00578,1e-05,0.94546]
[1780197367835,32.93,74040.46,0.2,0.00579,1e-05,0.94653]
[1780197370346,32.93,74032.9,0.2,0.00573,1e-05,0.93692]
[1780197379403,32.93,74031.82,0.2,0.00572,1e-05,0.93556]
[1780197384438,32.93,74026.16,0.2,0.00567,1e-05,0.92843]
[1780197389473,32.93,74024.84,0.2,0.00566,1e-05,0.92677]
[1780197394508,32.93,74019.29,0.2,0.0056,1e-05,0.91875]
[1780197400550,32.93,74020.76,0.2,0.00562,1e-05,0.92058]
[1780197405585,32.93,74027.72,0.2,0.00567,1e-05,0.92929]
[1780197410620,32.93,74030.09,0.2,0.00569,1e-05,0.93227]
[1780197415655,32.93,74029.58,0.2,0.00569,1e-05,0.93163]
[1780197420691,32.93,74028.71,0.2,0.00568,1e-05,0.93053]
[1780197425729,32.93,74025.86,0.2,0.00566,1e-05,0.92696]
[1780197432778,32.93,74022.94,0.2,0.00563,1e-05,0.9233]
[1780197437813,32.93,74018.25,0.2,0.00559,1e-05,0.91745]
[1780197443855,32.93,74019.3,0.2,0.0056,1e-05,0.91876]
[1780197448890,32.93,74029.02,0.2,0.00569,1e-05,0.93092]
[1780197453925,32.93,74028.8,0.2,0.00568,1e-05,0.92955]
[1780197458960,32.93,74022.6,0.2,0.00562,1e-05,0.92178]
[1780197467017,32.93,74022.29,0.2,0.00562,1e-05,0.9214]
[1780197472052,32.93,74020.42,0.2,0.00561,1e-05,0.91907]
[1780197477087,32.93,74020.05,0.2,0.0056,1e-05,0.9186]
[1780197482122,32.93,74020.64,0.2,0.00561,1e-05,0.91934]
[1780197488167,32.93,74022.12,0.2,0.00562,1e-05,0.92118]
[1780197496223,32.93,74022.13,0.2,0.00562,1e-05,0.9212]
[1780197506293,32.93,74022.13,0.2,0.00562,1e-05,0.9212]
[1780197511328,32.93,74027.43,0.2,0.00566,1e-05,0.92673]
[1780197516364,32.93,74037.89,0.2,0.00575,1e-05,0.93993]
[1780197521400,32.93,74045.72,0.2,0.00582,1e-05,0.94991]
[1780197526435,32.93,74046.13,0.2,0.00582,1e-05,0.95043]
[1780197532299,32.93,74046.65,0.2,0.00583,1e-05,0.9511]
[1780197541540,32.93,74049.29,0.2,0.00585,1e-05,0.95448]
[1780197546577,32.93,74050.28,0.2,0.00586,1e-05,0.95576]
[1780197551611,32.93,74051.99,0.2,0.00587,1e-05,0.95796]
[1780197556646,32.93,74050.2,0.2,0.00586,1e-05,0.95566]
[1780197561681,32.93,74056.3,0.2,0.00591,1e-05,0.96353]
[1780197566716,32.93,74061.11,0.2,0.00595,1e-05,0.96978]
[1780197571751,32.93,74060.29,0.2,0.00594,1e-05,0.96758]
[1780197576786,32.93,74057.31,0.2,0.00591,1e-05,0.96371]
[1780197578141,32.93,74057.31,0.2,0.00591,1e-05,0.96371]
[1780197583835,32.93,74054.95,0.2,0.00589,1e-05,0.96066]
[1780197588501,32.93,74052.05,0.2,0.00587,1e-05,0.95691]
[1780197588813,32.93,74052.05,0.2,0.00587,1e-05,0.95691]
[1780197594912,32.93,74044.59,0.2,0.0058,1e-05,0.94735]
[1780197600959,32.93,74043.7,0.2,0.00579,1e-05,0.94621]
[1780197608022,32.93,74045.24,0.2,0.00581,1e-05,0.94818]
[1780197613125,32.93,74053.9,0.2,0.00588,1e-05,0.9593]
[1780197618160,32.93,74063.11,0.2,0.00596,1e-05,0.97125]
[1780197624202,32.93,74062.66,0.2,0.00596,1e-05,0.97066]
[1780197629237,32.93,74061.69,0.2,0.00595,1e-05,0.9694]
[1780197634272,32.93,74061.99,0.2,0.00595,1e-05,0.96866]
[1780197639306,32.93,74061.73,0.2,0.00595,1e-05,0.96832]
[1780197644342,32.93,74062.9,0.2,0.00596,1e-05,0.96984]
[1780197649377,32.93,74063.89,0.2,0.00596,1e-05,0.97113]
[1780197654412,32.93,74065.87,0.2,0.00598,1e-05,0.97372]
[1780197659447,32.93,74056.39,0.2,0.0059,1e-05,0.96139]
[1780197664482,32.93,74057.95,0.2,0.00591,1e-05,0.96341]
[1780197669517,32.93,74058.29,0.2,0.00591,1e-05,0.96385]
[1780197674552,32.93,74048.11,0.2,0.00582,1e-05,0.95073]
[1780197680594,32.93,74046.41,0.2,0.00581,1e-05,0.94856]
[1780197690665,32.93,74046.3,0.2,0.00581,1e-05,0.94842]
[1780197695700,32.93,74047.02,0.2,0.00581,1e-05,0.94822]
[1780197700738,32.93,74052.47,0.2,0.00586,1e-05,0.95521]
[1780197706779,32.93,74053.4,0.2,0.00586,1e-05,0.95641]
[1780197711814,32.93,74055.71,0.2,0.00588,1e-05,0.95939]
[1780197716850,32.93,74054.41,0.2,0.00587,1e-05,0.95771]
[1780197721885,32.93,74060.79,0.2,0.00593,1e-05,0.96597]
[1780197726920,32.93,74061.97,0.2,0.00594,1e-05,0.9675]
[1780197731955,32.93,74061.9,0.2,0.00594,1e-05,0.96741]
[1780197736990,32.93,74062.89,0.2,0.00595,1e-05,0.9687]
[1780197744040,32.93,74062.06,0.2,0.00594,1e-05,0.96762]
[1780197749074,32.93,74062.04,0.2,0.00594,1e-05,0.96759]
[1780197754110,32.93,74060.03,0.2,0.00592,1e-05,0.96385]
[1780197760152,32.93,74058.76,0.2,0.00591,1e-05,0.9622]
[1780197767201,32.93,74058.75,0.2,0.0059,1e-05,0.96219]
[1780197773243,32.93,74060.96,0.2,0.00592,1e-05,0.96506]
[1780197778279,32.93,74058.96,0.2,0.00591,1e-05,0.96246]
[1780197784321,32.93,74059.05,0.2,0.00591,1e-05,0.96258]
[1780197789356,32.93,74055.25,0.2,0.00587,1e-05,0.95767]
[1780197793297,32.93,74055.28,0.2,0.00587,1e-05,0.95771]
[1780197793461,32.93,74055.28,0.2,0.00587,1e-05,0.95771]
[1780197800433,32.93,74056.48,0.2,0.00588,1e-05,0.95926]
[1780197806475,32.93,74056.2,0.2,0.00588,1e-05,0.95889]
[1780197811512,32.93,74055.83,0.2,0.00587,1e-05,0.95729]
[1780197816547,32.93,74055.93,0.2,0.00587,1e-05,0.95742]
[1780197821583,32.93,74068.18,0.2,0.00598,1e-05,0.97333]
[1780197827625,32.93,74068.42,0.2,0.00598,1e-05,0.97364]
[1780197832660,32.93,74069.04,0.2,0.00599,1e-05,0.97445]
[1780197837696,32.93,74072.07,0.2,0.00602,1e-05,0.97842]
[1780197842732,32.93,74073.28,0.2,0.00603,1e-05,0.98001]
[1780197847767,32.93,74073.38,0.2,0.00603,1e-05,0.98014]
[1780197852802,32.93,74072.69,0.2,0.00602,1e-05,0.97924]
[1780197857837,32.93,74073.05,0.2,0.00603,1e-05,0.97971]
[1780197862875,32.93,74081.13,0.2,0.0061,1e-05,0.99038]
[1780197868916,32.93,74080.46,0.2,0.00609,1e-05,0.98949]
[1780197873951,32.93,74080.09,0.2,0.00608,1e-05,0.98785]
[1780197878986,32.93,74080.87,0.2,0.00609,1e-05,0.98888]
[1780197884021,32.93,74080.49,0.2,0.00609,1e-05,0.98838]
[1780197897112,32.93,74080.3,0.2,0.00609,1e-05,0.98813]
[1780197902147,32.93,74080.11,0.2,0.00608,1e-05,0.98787]
[1780197908189,32.93,74079.71,0.2,0.00608,1e-05,0.98734]
[1780197909362,32.93,74079.71,0.2,0.00608,1e-05,0.98734]
[1780197915240,32.93,74094.28,0.2,0.00621,1e-05,1.00678]
[1780197920275,32.93,74099.36,0.2,0.00626,1e-05,1.01363]
[1780197921807,32.93,74099.99,0.2,0.00627,1e-05,1.01448]
[1780197927324,32.93,74116.19,0.2,0.00642,1e-05,1.03661]
[1780197932360,32.93,74113.06,0.2,0.00638,1e-05,1.03111]
[1780197937395,32.93,74113.17,0.2,0.00638,1e-05,1.03126]
[1780197942430,32.93,74107.79,0.2,0.00633,1e-05,1.0239]
[1780197950486,32.93,74105.66,0.2,0.00631,1e-05,1.021]
[1780197955521,32.93,74106.14,0.2,0.00632,1e-05,1.02166]
[1780197960556,32.93,74103.57,0.2,0.00629,1e-05,1.01816]
[1780197965593,32.93,74102.6,0.2,0.00628,1e-05,1.01684]
[1780197970626,32.93,74106.48,0.2,0.00632,1e-05,1.02212]
[1780197975662,32.93,74108.64,0.2,0.00634,1e-05,1.02506]
[1780197981703,32.93,74105.99,0.2,0.00632,1e-05,1.02145]
[1780197986738,32.93,74101.55,0.2,0.00627,1e-05,1.01542]
[1780197996808,32.93,74101.55,0.2,0.00627,1e-05,1.01425]
[1780198005871,32.93,74102.12,0.2,0.00627,1e-05,1.01502]
[1780198015941,32.93,74102.12,0.2,0.00627,1e-05,1.01502]
[1780198021983,32.93,74101.94,0.2,0.00627,1e-05,1.01478]
[1780198029032,32.93,74101.37,0.2,0.00627,1e-05,1.014]
[1780198037089,32.93,74101.49,0.2,0.00627,1e-05,1.01417]
[1780198042124,32.93,74101.82,0.2,0.00627,1e-05,1.01461]
[1780198047159,32.93,74101.88,0.2,0.00627,1e-05,1.01469]
[1780198054433,32.93,74101.8,0.2,0.00627,1e-05,1.01459]
[1780198060251,32.93,74086.9,0.2,0.00612,1e-05,0.99342]
[1780198065286,32.93,74083.39,0.2,0.00609,1e-05,0.98876]
[1780198070321,32.93,74082.99,0.2,0.00609,1e-05,0.98823]
[1780198075356,32.93,74079.78,0.2,0.00606,1e-05,0.98399]
[1780198080391,32.93,74079.36,0.2,0.00606,1e-05,0.98344]
[1780198085426,32.93,74081.34,0.2,0.00607,1e-05,0.98605]
[1780198091468,32.93,74081.32,0.2,0.00607,1e-05,0.98602]
[1780198097509,32.93,74080.49,0.2,0.00607,1e-05,0.98493]
[1780198102545,32.93,74079.74,0.2,0.00606,1e-05,0.98394]
[1780198107582,32.93,74080.46,0.2,0.00607,1e-05,0.98489]
[1780198114631,32.93,74080.59,0.2,0.00606,1e-05,0.98391]
[1780198121680,32.93,74080.14,0.2,0.00606,1e-05,0.98332]
[1780198127722,32.93,74079.73,0.2,0.00605,1e-05,0.98278]
[1780198132756,32.93,74079.84,0.2,0.00605,1e-05,0.98292]
[1780198140813,32.93,74083.25,0.2,0.00608,1e-05,0.98743]
[1780198145848,32.93,74092.74,0.2,0.00617,1e-05,1.00006]
[1780198150883,32.93,74092.75,0.2,0.00617,1e-05,1.00007]
[1780198156925,32.93,74092.6,0.2,0.00617,1e-05,0.99987]
[1780198161960,32.93,74093.06,0.2,0.00617,1e-05,1.00048]
[1780198168003,32.93,74093.85,0.2,0.00618,1e-05,1.00154]
[1780198173209,32.93,74108.17,0.2,0.00631,1e-05,1.0197]
[1780198179081,32.93,74107.32,0.2,0.0063,1e-05,1.01854]
[1780198184116,32.93,74103.4,0.2,0.00626,1e-05,1.01323]
[1780198189151,32.93,74103.51,0.2,0.00626,1e-05,1.01338]
[1780198194186,32.93,74102.03,0.2,0.00625,1e-05,1.01138]
[1780198199496,32.93,74102.45,0.2,0.00625,1e-05,1.01195]
[1780198200511,32.93,74102.2,0.2,0.00625,1e-05,1.01161]
[1780198206271,32.93,74101.0,0.2,0.00624,1e-05,1.00999]
[1780198211306,32.93,74085.71,0.2,0.0061,1e-05,0.98953]
[1780198216341,32.93,74084.39,0.2,0.00609,1e-05,0.98778]
[1780198221376,32.93,74083.88,0.2,0.00608,1e-05,0.98711]
[1780198226411,32.93,74083.59,0.2,0.00608,1e-05,0.98672]
[1780198231446,32.93,74083.08,0.2,0.00607,1e-05,0.9849]
[1780198236481,32.93,74082.44,0.2,0.00606,1e-05,0.98405]
[1780198244537,32.93,74082.37,0.2,0.00606,1e-05,0.98396]
[1780198249572,32.93,74081.97,0.2,0.00606,1e-05,0.98343]
[1780198255614,32.93,74082.21,0.2,0.00606,1e-05,0.98375]
[1780198260649,32.93,74082.07,0.2,0.00606,1e-05,0.98357]
[1780198265684,32.93,74082.09,0.2,0.00606,1e-05,0.98359]
[1780198270721,32.93,74081.74,0.2,0.00606,1e-05,0.98313]
[1780198274845,32.93,74079.86,0.2,0.00604,1e-05,0.98065]
[1780198277168,32.93,74078.43,0.2,0.00603,1e-05,0.97877]
[1780198282805,32.93,74076.84,0.2,0.00601,1e-05,0.97668]
[1780198287840,32.93,74075.35,0.2,0.006,1e-05,0.97473]
[1780198292874,32.93,74075.77,0.2,0.006,1e-05,0.97414]
[1780198298917,32.93,74075.95,0.2,0.006,1e-05,0.97437]
[1780198303952,32.93,74074.63,0.2,0.00599,1e-05,0.97265]
[1780198308987,32.93,74074.6,0.2,0.00599,1e-05,0.97261]
[1780198315029,32.93,74075.87,0.2,0.006,1e-05,0.97427]
[1780198321071,32.93,74076.29,0.2,0.006,1e-05,0.97482]
[1780198326106,32.93,74077.08,0.2,0.00601,1e-05,0.97585]
[1780198331141,32.93,74076.77,0.2,0.006,1e-05,0.97545]
[1780198338189,32.93,74074.87,0.2,0.00599,1e-05,0.97296]
[1780198343226,32.93,74070.74,0.2,0.00595,1e-05,0.96757]
[1780198348261,32.93,74071.25,0.2,0.00596,1e-05,0.96823]
[1780198357324,32.93,74072.16,0.2,0.00596,1e-05,0.96828]
[1780198362359,32.93,74073.09,0.2,0.00596,1e-05,0.9695]
[1780198367394,32.93,74073.08,0.2,0.00596,1e-05,0.96948]
[1780198372429,32.93,74073.98,0.2,0.00597,1e-05,0.97066]
[1780198377464,32.93,74083.95,0.2,0.00606,1e-05,0.98375]
[1780198382499,32.93,74071.52,0.2,0.00595,1e-05,0.96745]
[1780198387534,32.93,74068.56,0.2,0.00592,1e-05,0.9636]
[1780198392569,32.93,74068.28,0.2,0.00592,1e-05,0.96324]
[1780198399618,32.93,74067.45,0.2,0.00591,1e-05,0.96216]
[1780198404653,32.93,74067.7,0.2,0.00592,1e-05,0.96249]
[1780198410511,32.93,74067.69,0.2,0.00592,1e-05,0.96247]
[1780198415731,32.93,74067.99,0.2,0.00591,1e-05,0.96173]
[1780198423788,32.93,74069.85,0.2,0.00593,1e-05,0.96414]
[1780198428823,32.93,74074.42,0.2,0.00597,1e-05,0.97009]
[1780198433858,32.93,74074.83,0.2,0.00597,1e-05,0.97063]
[1780198438893,32.93,74074.66,0.2,0.00597,1e-05,0.97041]
[1780198443929,32.93,74075.19,0.2,0.00598,1e-05,0.9711]
[1780198448963,32.93,74078.72,0.2,0.00601,1e-05,0.97572]
[1780198455008,32.93,74078.23,0.2,0.006,1e-05,0.97508]
[1780198461048,32.93,74078.16,0.2,0.006,1e-05,0.97499]
[1780198466083,32.93,74079.26,0.2,0.00601,1e-05,0.97643]
[1780198471118,32.93,74088.01,0.2,0.00609,1e-05,0.98681]
[1780198476152,32.93,74099.78,0.2,0.00619,1e-05,1.0025]
[1780198481189,32.93,74104.74,0.2,0.00624,1e-05,1.00918]
[1780198486223,32.93,74104.65,0.2,0.00624,1e-05,1.00905]
[1780198491258,32.93,74111.4,0.2,0.0063,1e-05,1.01819]
[1780198496293,32.93,74118.2,0.2,0.00637,1e-05,1.02747]
[1780198501328,32.93,74114.03,0.2,0.00633,1e-05,1.02177]
[1780198506363,32.93,74109.58,0.2,0.00629,1e-05,1.01572]
[1780198511398,32.93,74100.04,0.2,0.0062,1e-05,1.00285]
[1780198516433,32.93,74097.49,0.2,0.00617,1e-05,0.99943]
[1780198521467,32.93,74097.31,0.2,0.00617,1e-05,0.99919]
[1780198526504,32.93,74096.91,0.2,0.00617,1e-05,0.99866]
[1780198531539,32.93,74093.94,0.2,0.00613,1e-05,0.99353]
[1780198536574,32.93,74092.56,0.2,0.00612,1e-05,0.9917]
[1780198541610,32.93,74093.07,0.2,0.00613,1e-05,0.99238]
[1780198546645,32.93,74088.78,0.2,0.00609,1e-05,0.98668]
[1780198551687,32.93,74088.67,0.2,0.00609,1e-05,0.98654]
[1780198556722,32.93,74092.42,0.2,0.00612,1e-05,0.99151]
[1780198561757,32.93,74093.28,0.2,0.00613,1e-05,0.99265]
[1780198566792,32.93,74088.95,0.2,0.00609,1e-05,0.98691]
[1780198571827,32.93,74089.28,0.2,0.00609,1e-05,0.98734]
[1780198579883,32.93,74088.67,0.2,0.00609,1e-05,0.98654]
[1780198584919,32.93,74088.32,0.2,0.00608,1e-05,0.98607]
[1780198589953,32.93,74081.89,0.2,0.00602,1e-05,0.97759]
[1780198594990,32.93,74078.14,0.2,0.00598,1e-05,0.97153]
[1780198600025,32.93,74074.44,0.2,0.00595,1e-05,0.96671]
[1780198605060,32.93,74072.59,0.2,0.00593,1e-05,0.9643]
[1780198610095,32.93,74072.8,0.2,0.00594,1e-05,0.96457]
[1780198615130,32.93,74072.73,0.2,0.00593,1e-05,0.96448]
[1780198620166,32.93,74071.73,0.2,0.00593,1e-05,0.96318]
[1780198630235,32.93,74071.55,0.2,0.00592,1e-05,0.96295]
[1780198636277,32.93,74071.57,0.2,0.00592,1e-05,0.96298]
[1780198641312,32.93,74067.16,0.2,0.00588,1e-05,0.95727]
[1780198650375,32.93,74066.49,0.2,0.00588,1e-05,0.9564]
[1780198655410,32.93,74063.07,0.2,0.00584,1e-05,0.95088]
[1780198660444,32.93,74062.72,0.2,0.00584,1e-05,0.95043]
[1780198665480,32.93,74062.44,0.2,0.00584,1e-05,0.95007]
[1780198670515,32.93,74061.53,0.2,0.00583,1e-05,0.9489]
[1780198675550,32.93,74061.71,0.2,0.00583,1e-05,0.94913]
[1780198680585,32.93,74057.84,0.2,0.0058,1e-05,0.94418]
[1780198685620,32.93,74053.64,0.2,0.00576,1e-05,0.93883]
[1780198690655,32.93,74053.73,0.2,0.00576,1e-05,0.93894]
[1780198695690,32.93,74060.75,0.2,0.00582,1e-05,0.9479]
[1780198700725,32.93,74057.66,0.2,0.00579,1e-05,0.94395]
[1780198705760,32.93,74057.57,0.2,0.00579,1e-05,0.94383]
[1780198710795,32.93,74057.39,0.2,0.00579,1e-05,0.9436]
[1780198716837,32.93,74057.32,0.2,0.00578,1e-05,0.9424]
[1780198723886,32.93,74060.57,0.2,0.00581,1e-05,0.94655]
[1780198728922,32.93,74062.59,0.2,0.00583,1e-05,0.94914]
[1780198733958,32.93,74063.48,0.2,0.00584,1e-05,0.95028]
[1780198738992,32.93,74064.7,0.2,0.00585,1e-05,0.95185]
[1780198744029,32.93,74058.26,0.2,0.00579,1e-05,0.9436]
[1780198750072,32.93,74058.31,0.2,0.00579,1e-05,0.94366]
[1780198755107,32.93,74056.84,0.2,0.00578,1e-05,0.94179]
[1780198760142,32.93,74050.53,0.2,0.00573,1e-05,0.93378]
[1780198767191,32.93,74050.42,0.2,0.00572,1e-05,0.93364]
[1780198772226,32.93,74050.47,0.2,0.00572,1e-05,0.93259]
[1780198777267,32.93,74052.71,0.2,0.00574,1e-05,0.93543]
[1780198783309,32.93,74051.87,0.2,0.00573,1e-05,0.93436]
[1780198788344,32.93,74047.33,0.2,0.00569,1e-05,0.92863]
[1780198795393,32.93,74047.01,0.2,0.00569,1e-05,0.92823]
[1780198800428,32.93,74046.53,0.2,0.00568,1e-05,0.92762]
[1780198805463,32.93,74039.9,0.2,0.00563,1e-05,0.91931]
[1780198810497,32.93,74032.72,0.2,0.00557,1e-05,0.91038]
[1780198810697,32.93,74032.72,0.2,0.00557,1e-05,0.91038]
[1780198820572,32.93,74039.13,0.2,0.00562,1e-05,0.91835]
[1780198826615,32.93,74039.29,0.2,0.00562,1e-05,0.91855]
[1780198832658,32.93,74039.53,0.2,0.00562,1e-05,0.91776]
[1780198837693,32.93,74039.75,0.2,0.00562,1e-05,0.91803]
[1780198842728,32.93,74033.02,0.2,0.00556,1e-05,0.90967]
[1780198847764,32.93,74040.21,0.2,0.00562,1e-05,0.9186]
[1780198852798,32.93,74041.89,0.2,0.00564,1e-05,0.9207]
[1780198857833,32.93,74041.72,0.2,0.00564,1e-05,0.92049]
[1780198862868,32.93,74044.89,0.2,0.00566,1e-05,0.92446]
[1780198870924,32.93,74044.6,0.2,0.00566,1e-05,0.9241]
[1780198875959,32.93,74044.56,0.2,0.00566,1e-05,0.92405]
[1780198881381,32.93,74044.01,0.2,0.00566,1e-05,0.92336]
[1780198887038,32.93,74043.94,0.2,0.00566,1e-05,0.92327]
[1780198892073,32.93,74043.94,0.2,0.00565,1e-05,0.92217]
[1780198897108,32.93,74043.61,0.2,0.00565,1e-05,0.92176]
[1780198902143,32.93,74043.33,0.2,0.00564,1e-05,0.92141]
[1780198907178,32.93,74043.72,0.2,0.00565,1e-05,0.92189]
[1780198912213,32.93,74043.69,0.2,0.00565,1e-05,0.92186]
[1780198918254,32.93,74048.08,0.2,0.00568,1e-05,0.92737]
[1780198923291,32.93,74051.25,0.2,0.00571,1e-05,0.93136]
[1780198933362,32.93,74050.5,0.2,0.00571,1e-05,0.93042]
[1780198939404,32.93,74050.5,0.2,0.00571,1e-05,0.93042]
[1780198944439,32.93,74051.83,0.2,0.00572,1e-05,0.93209]
[1780198949474,32.93,74051.39,0.2,0.00571,1e-05,0.93154]
[1780198954509,32.93,74051.62,0.2,0.00571,1e-05,0.93072]
[1780198959544,32.93,74051.4,0.2,0.00571,1e-05,0.93044]
[1780198966593,32.93,74050.85,0.2,0.0057,1e-05,0.92975]
[1780198971628,32.93,74051.18,0.2,0.00571,1e-05,0.93017]
[1780198976663,32.93,74050.33,0.2,0.0057,1e-05,0.9291]
[1780198981698,32.93,74049.67,0.2,0.00569,1e-05,0.92826]
[1780198986733,32.93,74046.3,0.2,0.00566,1e-05,0.92403]
[1780198991768,32.93,74046.84,0.2,0.00567,1e-05,0.92471]
[1780198996803,32.93,74046.94,0.2,0.00567,1e-05,0.92483]
[1780199001837,32.93,74047.92,0.2,0.00568,1e-05,0.92606]
[1780199006873,32.93,74047.52,0.2,0.00567,1e-05,0.92556]
[1780199011909,32.93,74048.53,0.2,0.00568,1e-05,0.92573]
[1780199016946,32.93,74050.26,0.2,0.00569,1e-05,0.9279]
[1780199021981,32.93,74051.36,0.2,0.0057,1e-05,0.92929]
[1780199027016,32.93,74055.96,0.2,0.00574,1e-05,0.9351]
[1780199034065,32.93,74056.93,0.2,0.00575,1e-05,0.93633]
[1780199039100,32.93,74057.07,0.2,0.00575,1e-05,0.93651]
[1780199050176,32.93,74056.98,0.2,0.00575,1e-05,0.9364]
[1780199056219,32.93,74058.36,0.2,0.00576,1e-05,0.93815]
[1780199061254,32.93,74064.62,0.2,0.00582,1e-05,0.94613]
[1780199066289,32.93,74065.0,0.2,0.00582,1e-05,0.94662]
[1780199072331,32.93,74064.97,0.2,0.00581,1e-05,0.94546]
[1780199078376,32.93,74064.64,0.2,0.00581,1e-05,0.94504]
[1780199086432,32.93,74064.55,0.2,0.00581,1e-05,0.94492]
[1780199093483,32.93,74064.96,0.2,0.00581,1e-05,0.94545]
[1780199098518,32.93,74064.42,0.2,0.00581,1e-05,0.94475]
[1780199104561,32.93,74065.23,0.2,0.00581,1e-05,0.94579]
[1780199109596,32.93,74065.34,0.2,0.00581,1e-05,0.94593]
[1780199115638,32.93,74065.08,0.2,0.00581,1e-05,0.9456]
[1780199120673,32.93,74065.1,0.2,0.00581,1e-05,0.94562]
[1780199125708,32.93,74065.0,0.2,0.00581,1e-05,0.9455]
[1780199130743,32.93,74065.05,0.2,0.00581,1e-05,0.94556]
[1780199135778,32.93,74065.39,0.2,0.00581,1e-05,0.94487]
[1780199148869,32.93,74065.32,0.2,0.00581,1e-05,0.94479]
[1780199153904,32.93,74061.47,0.2,0.00577,1e-05,0.93987]
[1780199158939,32.93,74047.6,0.2,0.00565,1e-05,0.92235]
[1780199163974,32.93,74043.07,0.2,0.00562,1e-05,0.91669]
[1780199169009,32.93,74040.67,0.2,0.0056,1e-05,0.9137]
[1780199174044,32.93,74038.38,0.2,0.00558,1e-05,0.91086]
[1780199180087,32.93,74036.98,0.2,0.00556,1e-05,0.90913]
[1780199181819,32.93,74036.78,0.2,0.00556,1e-05,0.90888]
[1780199184157,32.93,74036.64,0.2,0.00556,1e-05,0.90871]
[1780199191163,32.93,74036.33,0.2,0.00555,1e-05,0.90723]
[1780199196198,32.93,74035.91,0.2,0.00555,1e-05,0.90671]
[1780199201233,32.93,74035.85,0.2,0.00555,1e-05,0.90664]
[1780199206268,32.93,74035.12,0.2,0.00554,1e-05,0.90574]
[1780199211303,32.93,74034.71,0.2,0.00554,1e-05,0.90523]
[1780199221373,32.93,74035.31,0.2,0.00554,1e-05,0.90597]
[1780199226408,32.93,74051.76,0.2,0.00568,1e-05,0.92647]
[1780199231443,32.93,74055.13,0.2,0.00571,1e-05,0.93072]
[1780199236479,32.93,74057.44,0.2,0.00573,1e-05,0.93364]
[1780199240046,32.93,74058.02,0.2,0.00574,1e-05,0.93438]
[1780199245542,32.93,74057.29,0.2,0.00573,1e-05,0.93345]
[1780199253598,32.93,74055.89,0.2,0.00571,1e-05,0.93057]
[1780199258631,32.93,74055.88,0.2,0.00571,1e-05,0.93056]
[1780199265681,32.93,74054.87,0.2,0.0057,1e-05,0.92929]
[1780199270717,32.93,74054.58,0.2,0.0057,1e-05,0.92892]
[1780199275752,32.93,74060.41,0.2,0.00575,1e-05,0.9363]
[1780199280787,32.93,74060.09,0.2,0.00575,1e-05,0.93589]
[1780199285823,32.93,74070.28,0.2,0.00584,1e-05,0.94889]
[1780199288185,32.93,74073.5,0.2,0.00587,1e-05,0.95303]
[1780199297907,32.93,74083.04,0.2,0.00595,1e-05,0.96539]
[1780199302943,32.93,74082.8,0.2,0.00595,1e-05,0.96508]
[1780199307979,32.93,74082.4,0.2,0.00595,1e-05,0.96456]
[1780199313016,32.93,74072.63,0.2,0.00585,1e-05,0.95079]
[1780199318051,32.93,74075.29,0.2,0.00588,1e-05,0.95421]
[1780199323086,32.93,74079.44,0.2,0.00591,1e-05,0.95958]
[1780199328121,32.93,74079.14,0.2,0.00591,1e-05,0.95919]
[1780199334163,32.93,74079.89,0.2,0.00592,1e-05,0.96016]
[1780199341215,32.93,74080.17,0.2,0.00592,1e-05,0.96052]
[1780199346250,32.93,74080.42,0.2,0.00592,1e-05,0.96085]
[1780199351285,32.93,74079.87,0.2,0.00592,1e-05,0.96014]
[1780199353878,32.93,74080.49,0.2,0.00592,1e-05,0.96094]
[1780199359342,32.93,74080.63,0.2,0.00592,1e-05,0.96112]
[1780199366391,32.93,74080.21,0.2,0.00592,1e-05,0.96058]
[1780199373441,32.93,74080.11,0.2,0.00591,1e-05,0.95931]
[1780199378480,32.93,74080.76,0.2,0.00592,1e-05,0.96015]
[1780199385531,32.93,74079.25,0.2,0.0059,1e-05,0.9582]
[1780199398622,32.93,74079.36,0.2,0.00591,1e-05,0.95834]
[1780199403658,32.93,74080.26,0.2,0.00591,1e-05,0.95951]
[1780199408694,32.93,74085.53,0.2,0.00596,1e-05,0.96636]
[1780199413731,32.93,74082.04,0.2,0.00593,1e-05,0.96182]
[1780199420780,32.93,74081.46,0.2,0.00592,1e-05,0.96106]
[1780199421498,32.93,74081.46,0.2,0.00592,1e-05,0.96106]
[1780199421802,32.93,74081.46,0.2,0.00592,1e-05,0.96106]
[1780199427831,32.93,74081.18,0.2,0.00592,1e-05,0.9607]
[1780199432866,32.93,74072.53,0.2,0.00584,1e-05,0.94841]
[1780199437901,32.93,74068.47,0.2,0.0058,1e-05,0.94321]
[1780199442937,32.93,74067.8,0.2,0.0058,1e-05,0.94235]
[1780199448979,32.93,74069.87,0.2,0.00581,1e-05,0.945]
[1780199454014,32.93,74070.23,0.2,0.00582,1e-05,0.94546]
[1780199460056,32.93,74070.63,0.2,0.00582,1e-05,0.94597]
[1780199466098,32.93,74072.41,0.2,0.00584,1e-05,0.94825]
[1780199471133,32.93,74068.44,0.2,0.0058,1e-05,0.94317]
[1780199477175,32.93,74068.45,0.2,0.0058,1e-05,0.94318]
[1780199482210,32.93,74068.49,0.2,0.0058,1e-05,0.94323]
[1780199487245,32.93,74069.98,0.2,0.00582,1e-05,0.94514]
[1780199492280,32.93,74068.31,0.2,0.00579,1e-05,0.94188]
[1780199498322,32.93,74068.61,0.2,0.0058,1e-05,0.94227]
[1780199503357,32.93,74069.48,0.2,0.0058,1e-05,0.94338]
[1780199508392,32.93,74068.39,0.2,0.00579,1e-05,0.94199]
[1780199513427,32.93,74069.15,0.2,0.0058,1e-05,0.94296]
[1780199518462,32.93,74068.94,0.2,0.0058,1e-05,0.94269]
[1780199524504,32.93,74068.98,0.2,0.0058,1e-05,0.94274]
[1780199530546,32.93,74067.35,0.2,0.00579,1e-05,0.94066]
[1780199535580,32.93,74066.79,0.2,0.00578,1e-05,0.93995]
[1780199544644,32.93,74066.5,0.2,0.00578,1e-05,0.93958]
[1780199549679,32.93,74065.93,0.2,0.00577,1e-05,0.93885]
[1780199554714,32.93,74061.1,0.2,0.00572,1e-05,0.93161]
[1780199561763,32.93,74060.56,0.2,0.00572,1e-05,0.93093]
[1780199566798,32.93,74057.38,0.2,0.00569,1e-05,0.92691]
[1780199571833,32.93,74057.3,0.2,0.00569,1e-05,0.92681]
[1780199576869,32.93,74056.13,0.2,0.00568,1e-05,0.92534]
[1780199581904,32.93,74055.5,0.2,0.00568,1e-05,0.92455]
[1780199586939,32.93,74055.42,0.2,0.00568,1e-05,0.92445]
[1780199591974,32.93,74061.86,0.2,0.00573,1e-05,0.93257]
[1780199599029,32.93,74062.37,0.2,0.00574,1e-05,0.93322]
[1780199604064,32.93,74062.17,0.2,0.00573,1e-05,0.93296]
[1780199609100,32.93,74062.17,0.2,0.00573,1e-05,0.93296]
[1780199614135,32.93,74062.3,0.2,0.00573,1e-05,0.93202]
[1780199619170,32.93,74062.88,0.2,0.00573,1e-05,0.93275]
[1780199626219,32.93,74062.58,0.2,0.00573,1e-05,0.93237]
[1780199631254,32.93,74059.48,0.2,0.0057,1e-05,0.92845]
[1780199636290,32.93,74056.38,0.2,0.00568,1e-05,0.92455]
[1780199641324,32.93,74057.35,0.2,0.00569,1e-05,0.92577]
[1780199648373,32.93,74057.39,0.2,0.00569,1e-05,0.92582]
[1780199656430,32.93,74057.43,0.2,0.00569,1e-05,0.92587]
[1780199661465,32.93,74057.05,0.2,0.00568,1e-05,0.92539]
[1780199669521,32.93,74057.01,0.2,0.00568,1e-05,0.92534]
[1780199675563,32.93,74057.26,0.2,0.00568,1e-05,0.92455]
[1780199680611,32.93,74062.08,0.2,0.00572,1e-05,0.93063]
[1780199686653,32.93,74062.08,0.2,0.00572,1e-05,0.93063]
[1780199691688,32.93,74062.25,0.2,0.00572,1e-05,0.93084]
[1780199696723,32.93,74062.37,0.2,0.00572,1e-05,0.93099]
[1780199702765,32.93,74062.7,0.2,0.00572,1e-05,0.93141]
[1780199707801,32.93,74062.57,0.2,0.00572,1e-05,0.93125]
[1780199713842,32.93,74060.35,0.2,0.0057,1e-05,0.92844]
[1780199718877,32.93,74060.12,0.2,0.0057,1e-05,0.92815]
[1780199729954,32.93,74060.2,0.2,0.0057,1e-05,0.92825]
[1780199740024,32.93,74059.84,0.2,0.00569,1e-05,0.92669]
[1780199750094,32.93,74058.75,0.2,0.00568,1e-05,0.92532]
[1780199757142,32.93,74058.95,0.2,0.00569,1e-05,0.92557]
[1780199763185,32.93,74057.93,0.2,0.00568,1e-05,0.92429]
[1780199768220,32.93,74057.93,0.2,0.00568,1e-05,0.92429]
[1780199777283,32.93,74057.86,0.2,0.00568,1e-05,0.9242]
[1780199783325,32.93,74057.9,0.2,0.00568,1e-05,0.92425]
[1780199789367,32.93,74057.96,0.2,0.00568,1e-05,0.92432]
[1780199795409,32.93,74057.85,0.2,0.00567,1e-05,0.92308]
[1780199802458,32.93,74057.47,0.2,0.00567,1e-05,0.9226]
[1780199811521,32.93,74057.82,0.2,0.00567,1e-05,0.92304]
[1780199816556,32.93,74059.81,0.2,0.00569,1e-05,0.92555]
[1780199823606,32.93,74060.53,0.2,0.00569,1e-05,0.92645]
[1780199828641,32.93,74060.6,0.2,0.00569,1e-05,0.92654]
[1780199833676,32.93,74060.61,0.2,0.00569,1e-05,0.92655]
[1780199838711,32.93,74060.44,0.2,0.00569,1e-05,0.92634]
[1780199843746,32.93,74060.35,0.2,0.00569,1e-05,0.92623]
[1780199849788,32.93,74060.57,0.2,0.00569,1e-05,0.9265]
[1780199859857,32.93,74060.65,0.2,0.00569,1e-05,0.9255]
[1780199870941,32.93,74060.57,0.2,0.00569,1e-05,0.92539]
[1780199875976,32.93,74060.87,0.2,0.00569,1e-05,0.92577]
[1780199883029,32.93,74054.72,0.2,0.00564,1e-05,0.91806]
[1780199888064,32.93,74045.26,0.2,0.00556,1e-05,0.90629]
[1780199894106,32.93,74043.67,0.2,0.00554,1e-05,0.90433]
[1780199899141,32.93,74043.87,0.2,0.00554,1e-05,0.90458]
[1780199904176,32.93,74044.1,0.2,0.00555,1e-05,0.90486]
[1780199909211,32.93,74047.84,0.2,0.00558,1e-05,0.90949]
[1780199914246,32.93,74055.66,0.2,0.00564,1e-05,0.91813]
[1780199919281,32.93,74054.53,0.2,0.00563,1e-05,0.91672]
[1780199930360,32.93,74052.59,0.2,0.00561,1e-05,0.9143]
[1780199935395,32.93,74050.84,0.2,0.0056,1e-05,0.91212]
[1780199941437,32.93,74050.66,0.2,0.0056,1e-05,0.9119]
[1780199946472,32.93,74049.83,0.2,0.00559,1e-05,0.91087]
[1780199952514,32.93,74048.41,0.2,0.00558,1e-05,0.9091]
[1780199957549,32.93,74047.36,0.2,0.00557,1e-05,0.9078]
[1780199964598,32.93,74043.37,0.2,0.00553,1e-05,0.90287]
[1780199969633,32.93,74043.6,0.2,0.00554,1e-05,0.90316]
[1780199974668,32.93,74044.11,0.2,0.00553,1e-05,0.9027]
[1780199985745,32.93,74043.6,0.2,0.00553,1e-05,0.90207]
[1780199992794,32.93,74043.5,0.2,0.00553,1e-05,0.90194]
[1780199998836,32.93,74043.52,0.2,0.00553,1e-05,0.90197]
[1780200003871,32.93,74042.08,0.2,0.00552,1e-05,0.9002]
[1780200008906,32.93,74049.0,0.2,0.00557,1e-05,0.90874]
[1780200013940,32.93,74047.42,0.2,0.00556,1e-05,0.90679]
[1780200018976,32.93,74047.85,0.2,0.00556,1e-05,0.90732]
[1780200025021,32.93,74047.67,0.2,0.00556,1e-05,0.90709]
[1780200030056,32.93,74047.56,0.2,0.00556,1e-05,0.90696]
[1780200032496,32.93,74047.56,0.2,0.00556,1e-05,0.90696]
[1780200033517,32.93,74047.56,0.2,0.00556,1e-05,0.90587]
[1780200039119,32.93,74045.97,0.2,0.00554,1e-05,0.9039]
[1780200044154,32.93,74046.58,0.2,0.00555,1e-05,0.90466]
[1780200049191,32.93,74046.31,0.2,0.00555,1e-05,0.90432]
[1780200054226,32.93,74049.4,0.2,0.00557,1e-05,0.90815]
[1780200059261,32.93,74047.08,0.2,0.00555,1e-05,0.90527]
[1780200065304,32.93,74047.76,0.2,0.00556,1e-05,0.90611]
[1780200070339,32.93,74047.69,0.2,0.00556,1e-05,0.90603]
[1780200075374,32.93,74047.86,0.2,0.00556,1e-05,0.90624]
[1780200080409,32.93,74048.97,0.2,0.00557,1e-05,0.90761]
[1780200085444,32.93,74048.97,0.2,0.00557,1e-05,0.90761]
[1780200088850,32.93,74047.95,0.2,0.00556,1e-05,0.90635]
[1780200089816,32.93,74047.95,0.2,0.00556,1e-05,0.90635]
[1780200096522,32.93,74046.51,0.2,0.00554,1e-05,0.90348]
[1780200101557,32.93,74043.22,0.2,0.00551,1e-05,0.89943]
[1780200106592,32.93,74038.41,0.2,0.00547,1e-05,0.89353]
[1780200111627,32.93,74036.34,0.2,0.00546,1e-05,0.891]
[1780200116662,32.93,74035.92,0.2,0.00545,1e-05,0.89049]
[1780200121697,32.93,74042.36,0.2,0.00551,1e-05,0.89837]
[1780200126732,32.93,74047.52,0.2,0.00555,1e-05,0.90473]
[1780200131767,32.93,74047.64,0.2,0.00555,1e-05,0.90488]
[1780200145865,32.93,74046.68,0.2,0.00554,1e-05,0.90369]
[1780200155935,32.93,74046.68,0.2,0.00554,1e-05,0.9026]
[1780200161977,32.93,74046.97,0.2,0.00554,1e-05,0.90296]
[1780200166999,32.93,74046.27,0.2,0.00553,1e-05,0.9021]
[1780200172049,32.93,74046.32,0.2,0.00553,1e-05,0.90216]
[1780200177084,32.93,74046.26,0.2,0.00553,1e-05,0.90208]
[1780200182119,32.93,74046.64,0.2,0.00553,1e-05,0.90255]
[1780200187157,32.93,74046.96,0.2,0.00554,1e-05,0.90295]
[1780200192192,32.93,74060.01,0.2,0.00565,1e-05,0.91917]
[1780200197227,32.93,74058.78,0.2,0.00564,1e-05,0.91763]
[1780200202263,32.93,74058.96,0.2,0.00564,1e-05,0.91785]
[1780200207298,32.93,74060.62,0.2,0.00565,1e-05,0.91993]
[1780200212333,32.93,74062.58,0.2,0.00566,1e-05,0.92128]
[1780200218375,32.93,74062.98,0.2,0.00567,1e-05,0.92178]
[1780200223410,32.93,74062.9,0.2,0.00567,1e-05,0.92168]
[1780200228447,32.93,74063.42,0.2,0.00567,1e-05,0.92234]
[1780200233482,32.93,74063.07,0.2,0.00567,1e-05,0.9219]
[1780200238517,32.93,74059.97,0.2,0.00564,1e-05,0.91801]
[1780200243557,32.93,74057.42,0.2,0.00562,1e-05,0.91483]
[1780200248592,32.93,74059.58,0.2,0.00564,1e-05,0.91753]
[1780200255641,32.93,74057.26,0.2,0.00562,1e-05,0.91463]
[1780200261683,32.93,74057.78,0.2,0.00562,1e-05,0.91528]
[1780200267725,32.93,74056.4,0.2,0.00561,1e-05,0.91356]
[1780200272760,32.93,74055.77,0.2,0.0056,1e-05,0.91167]
[1780200277795,32.93,74056.28,0.2,0.0056,1e-05,0.91231]
[1780200282830,32.93,74056.1,0.2,0.0056,1e-05,0.91208]
[1780200288872,32.93,74056.28,0.2,0.0056,1e-05,0.91231]
[1780200296937,32.93,74055.83,0.2,0.0056,1e-05,0.91175]
[1780200301972,32.93,74054.59,0.2,0.00559,1e-05,0.91021]
[1780200308027,32.93,74055.04,0.2,0.00559,1e-05,0.91077]
[1780200318093,32.93,74054.71,0.2,0.00559,1e-05,0.91036]
[1780200323128,32.93,74063.35,0.2,0.00566,1e-05,0.92114]
[1780200328163,32.93,74064.7,0.2,0.00568,1e-05,0.92284]
[1780200333198,32.93,74063.02,0.2,0.00565,1e-05,0.91962]
[1780200338236,32.93,74061.32,0.2,0.00564,1e-05,0.9175]
[1780200349313,32.93,74062.09,0.2,0.00565,1e-05,0.91846]
[1780200358376,32.93,74061.93,0.2,0.00565,1e-05,0.91826]
[1780200363411,32.93,74057.75,0.2,0.00561,1e-05,0.91304]
[1780200368447,32.93,74060.87,0.2,0.00564,1e-05,0.91693]
[1780200374489,32.93,74060.98,0.2,0.00564,1e-05,0.91707]
[1780200380531,32.93,74061.29,0.2,0.00564,1e-05,0.91746]
[1780200385566,32.93,74059.4,0.2,0.00562,1e-05,0.9151]
[1780200393622,32.93,74059.47,0.2,0.00562,1e-05,0.91408]
[1780200400317,32.93,74053.83,0.2,0.00557,1e-05,0.90707]
[1780200408727,32.93,74054.03,0.2,0.00557,1e-05,0.90732]
[1780200414769,32.93,74053.66,0.2,0.00557,1e-05,0.90686]
[1780200419804,32.93,74053.78,0.2,0.00557,1e-05,0.90701]
[1780200425846,32.93,74053.79,0.2,0.00557,1e-05,0.90702]
[1780200430881,32.93,74052.01,0.2,0.00555,1e-05,0.90482]
[1780200436924,32.93,74050.85,0.2,0.00554,1e-05,0.90339]
[1780200442966,32.93,74051.26,0.2,0.00555,1e-05,0.9039]
[1780200449008,32.93,74048.74,0.2,0.00553,1e-05,0.90079]
[1780200454043,32.93,74043.72,0.2,0.00548,1e-05,0.89354]
[1780200459078,32.93,74043.51,0.2,0.00548,1e-05,0.89328]
[1780200464112,32.93,74043.66,0.2,0.00548,1e-05,0.89347]
[1780200469148,32.93,74041.22,0.2,0.00546,1e-05,0.89048]
[1780200475190,32.93,74041.1,0.2,0.00546,1e-05,0.89034]
[1780200480225,32.93,74038.95,0.2,0.00544,1e-05,0.88772]
[1780200485260,32.93,74038.42,0.2,0.00543,1e-05,0.88707]
[1780200490295,32.93,74038.4,0.2,0.00543,1e-05,0.88705]
[1780200495333,32.93,74036.74,0.2,0.00542,1e-05,0.88503]
[1780200500369,32.93,74036.8,0.2,0.00542,1e-05,0.8851]
[1780200505404,32.93,74036.87,0.2,0.00542,1e-05,0.88519]
[1780200510439,32.93,74036.54,0.2,0.00542,1e-05,0.88479]
[1780200515474,32.93,74036.98,0.2,0.00542,1e-05,0.88425]
[1780200523534,32.93,74037.18,0.2,0.00542,1e-05,0.88449]
[1780200534611,32.93,74036.27,0.2,0.00541,1e-05,0.88339]
[1780200541660,32.93,74035.89,0.2,0.00541,1e-05,0.88293]
[1780200546695,32.93,74036.85,0.2,0.00541,1e-05,0.88409]
[1780200554751,32.93,74039.16,0.2,0.00543,1e-05,0.8869]
[1780200559786,32.93,74037.78,0.2,0.00542,1e-05,0.88522]
[1780200566835,32.93,74037.85,0.2,0.00542,1e-05,0.8853]
[1780200572877,32.93,74037.81,0.2,0.00542,1e-05,0.88418]
[1780200577912,32.93,74037.84,0.2,0.00542,1e-05,0.88422]
[1780200582947,32.93,74037.63,0.2,0.00541,1e-05,0.88396]
[1780200588989,32.93,74037.71,0.2,0.00542,1e-05,0.88406]
[1780200594024,32.93,74037.64,0.2,0.00541,1e-05,0.88398]
[1780200600066,32.93,74037.71,0.2,0.00542,1e-05,0.88406]
[1780200609129,32.93,74037.71,0.2,0.00542,1e-05,0.88406]
[1780200614164,32.93,74037.74,0.2,0.00542,1e-05,0.8841]
[1780200620206,32.93,74036.68,0.2,0.00541,1e-05,0.88281]
[1780200626249,32.93,74035.31,0.2,0.0054,1e-05,0.88115]
[1780200633233,32.93,74035.35,0.2,0.0054,1e-05,0.8812]
[1780200639340,32.93,74034.61,0.2,0.00538,1e-05,0.87924]
[1780200643498,32.93,74024.33,0.2,0.0053,1e-05,0.8669]
[1780200644030,32.93,74023.39,0.2,0.00529,1e-05,0.86577]
[1780200650417,32.93,74022.98,0.2,0.00529,1e-05,0.86529]
[1780200656459,32.93,74022.43,0.2,0.00528,1e-05,0.86463]
[1780200661494,32.93,74022.48,0.2,0.00528,1e-05,0.86469]
[1780200667536,32.93,74025.48,0.2,0.00531,1e-05,0.86827]
[1780200672571,32.93,74030.4,0.2,0.00535,1e-05,0.87416]
[1780200677608,32.93,74020.85,0.2,0.00527,1e-05,0.86275]
[1780200682643,32.93,74018.3,0.2,0.00525,1e-05,0.85973]
[1780200687678,32.93,74018.56,0.2,0.00525,1e-05,0.86003]
[1780200692713,32.93,74020.28,0.2,0.00526,1e-05,0.86102]
[1780200697748,32.93,74020.71,0.2,0.00526,1e-05,0.86153]
[1780200702783,32.93,74020.83,0.2,0.00526,1e-05,0.86167]
[1780200707818,32.93,74024.57,0.2,0.00529,1e-05,0.86612]
[1780200712854,32.93,74028.93,0.2,0.00533,1e-05,0.87134]
[1780200717888,32.93,74029.15,0.2,0.00533,1e-05,0.8716]
[1780200723930,32.93,74029.39,0.2,0.00533,1e-05,0.87189]
[1780200728965,32.93,74025.38,0.2,0.0053,1e-05,0.86709]
[1780200735010,32.93,74024.94,0.2,0.0053,1e-05,0.86656]
[1780200740046,32.93,74025.81,0.2,0.0053,1e-05,0.8676]
[1780200746088,32.93,74026.64,0.2,0.00531,1e-05,0.86859]
[1780200751123,32.93,74026.18,0.2,0.0053,1e-05,0.86699]
[1780200756158,32.93,74025.51,0.2,0.0053,1e-05,0.86619]
[1780200761193,32.93,74026.04,0.2,0.0053,1e-05,0.86682]
[1780200766228,32.93,74026.59,0.2,0.0053,1e-05,0.86747]
[1780200771263,32.93,74026.36,0.2,0.0053,1e-05,0.8672]
[1780200776298,32.93,74026.25,0.2,0.0053,1e-05,0.86707]
[1780200781333,32.93,74024.77,0.2,0.00529,1e-05,0.8653]
[1780200787375,32.93,74021.99,0.2,0.00527,1e-05,0.862]
[1780200794424,32.93,74022.58,0.2,0.00527,1e-05,0.8627]
[1780200800466,32.93,74022.13,0.2,0.00527,1e-05,0.86216]
[1780200806508,32.93,74023.49,0.2,0.00528,1e-05,0.86378]
[1780200818593,32.93,74021.36,0.2,0.00526,1e-05,0.86019]
[1780200823628,32.93,74021.41,0.2,0.00526,1e-05,0.86025]
[1780200828663,32.93,74021.2,0.2,0.00525,1e-05,0.86]
[1780200833698,32.93,74021.76,0.2,0.00526,1e-05,0.86067]
[1780200838733,32.93,74026.52,0.2,0.0053,1e-05,0.86633]
[1780200844775,32.93,74027.25,0.2,0.0053,1e-05,0.8672]
[1780200849810,32.93,74025.21,0.2,0.00529,1e-05,0.86477]
[1780200854845,32.93,74023.48,0.2,0.00527,1e-05,0.86271]
[1780200859880,32.93,74020.9,0.2,0.00525,1e-05,0.85965]
[1780200865922,32.93,74022.65,0.2,0.00527,1e-05,0.86172]
[1780200870957,32.93,74020.88,0.2,0.00525,1e-05,0.85962]
[1780200875996,32.93,74019.12,0.2,0.00523,1e-05,0.85649]
[1780200881031,32.93,74017.13,0.2,0.00522,1e-05,0.85414]
[1780200886066,32.93,74017.42,0.2,0.00522,1e-05,0.85448]
[1780200891106,32.93,74015.0,0.2,0.0052,1e-05,0.85163]
[1780200896141,32.93,74016.89,0.2,0.00521,1e-05,0.85386]
[1780200901176,32.93,74016.04,0.2,0.00521,1e-05,0.85286]
[1780200906211,32.93,74016.8,0.2,0.00521,1e-05,0.85375]
[1780200911246,32.93,74019.99,0.2,0.00524,1e-05,0.85752]
[1780200918295,32.93,74020.81,0.2,0.00525,1e-05,0.85849]
[1780200924337,32.93,74020.86,0.2,0.00525,1e-05,0.85855]
[1780200929372,32.93,74020.53,0.2,0.00524,1e-05,0.85816]
[1780200934407,32.93,74019.52,0.2,0.00523,1e-05,0.85591]
[1780200944477,32.93,74019.04,0.2,0.00522,1e-05,0.85534]
[1780200954547,32.93,74019.04,0.2,0.00522,1e-05,0.85534]
[1780200961596,32.93,74018.3,0.2,0.00522,1e-05,0.85447]
[1780200966630,32.93,74017.17,0.2,0.00521,1e-05,0.85314]
[1780200976701,32.93,74016.79,0.2,0.00521,1e-05,0.85269]
[1780200984736,32.93,74015.57,0.2,0.0052,1e-05,0.85125]
[1780200990799,32.93,74011.84,0.2,0.00517,1e-05,0.84688]
[1780200995809,32.93,74014.32,0.2,0.00518,1e-05,0.84874]
[1780200998091,32.93,74017.85,0.2,0.00521,1e-05,0.85289]
[1780201003914,32.93,74015.88,0.2,0.00519,1e-05,0.85057]
[1780201009958,32.93,74015.16,0.2,0.00519,1e-05,0.84973]
[1780201016000,32.93,74011.76,0.2,0.00516,1e-05,0.84574]
[1780201021036,32.93,74004.14,0.2,0.0051,1e-05,0.83687]
[1780201027080,32.93,74001.69,0.2,0.00508,1e-05,0.83403]
[1780201032115,32.93,74000.84,0.2,0.00507,1e-05,0.83305]
[1780201037150,32.93,74008.26,0.2,0.00513,1e-05,0.84166]
[1780201042185,32.93,74015.51,0.2,0.00519,1e-05,0.85014]
[1780201047220,32.93,74020.9,0.2,0.00523,1e-05,0.85649]
[1780201052259,32.93,74025.2,0.2,0.00526,1e-05,0.86053]
[1780201057294,32.93,74022.2,0.2,0.00524,1e-05,0.85698]
[1780201062330,32.93,74022.47,0.2,0.00524,1e-05,0.8573]
[1780201067364,32.93,74022.52,0.2,0.00524,1e-05,0.85735]
[1780201072399,32.93,74022.75,0.2,0.00524,1e-05,0.85763]
[1780201077435,32.93,74022.53,0.2,0.00524,1e-05,0.85737]
[1780201082470,32.93,74022.26,0.2,0.00524,1e-05,0.85705]
[1780201087507,32.93,74022.53,0.2,0.00524,1e-05,0.85737]
[1780201093549,32.93,74022.34,0.2,0.00524,1e-05,0.85714]
[1780201098584,32.93,74021.6,0.2,0.00523,1e-05,0.85627]
[1780201103619,32.93,74021.48,0.2,0.00523,1e-05,0.85612]
[1780201108654,32.93,74020.85,0.2,0.00523,1e-05,0.85538]
[1780201113690,32.93,74021.19,0.2,0.00522,1e-05,0.85473]
[1780201118725,32.93,74022.21,0.2,0.00523,1e-05,0.85594]
[1780201123760,32.93,74022.11,0.2,0.00523,1e-05,0.85582]
[1780201128795,32.93,74023.16,0.2,0.00524,1e-05,0.85706]
[1780201133831,32.93,74023.31,0.2,0.00524,1e-05,0.85724]
[1780201138866,32.93,74023.0,0.2,0.00524,1e-05,0.85687]
[1780201143901,32.93,74036.17,0.2,0.00534,1e-05,0.87257]
[1780201148936,32.93,74037.05,0.2,0.00535,1e-05,0.87363]
[1780201153971,32.93,74037.16,0.2,0.00535,1e-05,0.87376]
[1780201160015,32.93,74037.16,0.2,0.00535,1e-05,0.87376]
[1780201165050,32.93,74039.45,0.2,0.00537,1e-05,0.87652]
[1780201170085,32.93,74038.79,0.2,0.00537,1e-05,0.87572]
[1780201175120,32.93,74041.76,0.2,0.00538,1e-05,0.87823]
[1780201180155,32.93,74042.13,0.2,0.00539,1e-05,0.87868]
[1780201185190,32.93,74039.57,0.2,0.00537,1e-05,0.87559]
[1780201190225,32.93,74040.07,0.2,0.00537,1e-05,0.87619]
[1780201195260,32.93,74036.74,0.2,0.00534,1e-05,0.87219]
[1780201202311,32.93,74036.52,0.2,0.00534,1e-05,0.87192]
[1780201212379,32.93,74035.03,0.2,0.00533,1e-05,0.87014]
[1780201217414,32.93,74036.11,0.2,0.00534,1e-05,0.87143]
[1780201223456,32.93,74036.45,0.2,0.00534,1e-05,0.87184]
[1780201228491,32.93,74038.39,0.2,0.00536,1e-05,0.87417]
[1780201233526,32.93,74041.64,0.2,0.00538,1e-05,0.87702]
[1780201238561,32.93,74050.43,0.2,0.00545,1e-05,0.88767]
[1780201242591,32.93,74066.01,0.2,0.00558,1e-05,0.90684]
[1780201247626,32.93,74066.44,0.2,0.00558,1e-05,0.90737]
[1780201252664,32.93,74067.62,0.2,0.00559,1e-05,0.90883]
[1780201254496,32.93,74067.82,0.2,0.0056,1e-05,0.90908]
[1780201255511,32.93,74068.08,0.2,0.0056,1e-05,0.90941]
[1780201260720,32.93,74077.34,0.2,0.00568,1e-05,0.92099]
[1780201265755,32.93,74089.29,0.2,0.00578,1e-05,0.93611]
[1780201270790,32.93,74089.44,0.2,0.00578,1e-05,0.9363]
[1780201275825,32.93,74090.49,0.2,0.00579,1e-05,0.93764]
[1780201280860,32.93,74089.49,0.2,0.00578,1e-05,0.93636]
[1780201285898,32.93,74097.12,0.2,0.00585,1e-05,0.94613]
[1780201290933,32.93,74100.47,0.2,0.00588,1e-05,0.95045]
[1780201295968,32.93,74108.67,0.2,0.00595,1e-05,0.95993]
[1780201301003,32.93,74114.4,0.2,0.006,1e-05,0.96742]
[1780201306038,32.93,74114.96,0.2,0.006,1e-05,0.96815]
[1780201310066,32.93,74095.34,0.2,0.00583,1e-05,0.94272]
[1780201316108,32.93,74091.98,0.2,0.0058,1e-05,0.93842]
[1780201321143,32.93,74095.97,0.2,0.00583,1e-05,0.94352]
[1780201325171,32.93,74112.3,0.2,0.00598,1e-05,0.96467]
[1780201330206,32.93,74103.63,0.2,0.0059,1e-05,0.95339]
[1780201335241,32.93,74101.67,0.2,0.00589,1e-05,0.95086]
[1780201340276,32.93,74099.66,0.2,0.00587,1e-05,0.94827]
[1780201345315,32.93,74089.34,0.2,0.00578,1e-05,0.93505]
[1780201350346,32.93,74088.22,0.2,0.00577,1e-05,0.93363]
[1780201355381,32.93,74086.52,0.2,0.00574,1e-05,0.93035]
[1780201360416,32.93,74084.46,0.2,0.00573,1e-05,0.92774]
[1780201365452,32.93,74082.47,0.2,0.00571,1e-05,0.92522]
[1780201370489,32.93,74082.49,0.2,0.00571,1e-05,0.92525]
[1780201375527,32.93,74083.46,0.2,0.00572,1e-05,0.92647]
[1780201382576,32.93,74083.33,0.2,0.00572,1e-05,0.92631]
[1780201387611,32.93,74087.41,0.2,0.00575,1e-05,0.93148]
[1780201392646,32.93,74103.4,0.2,0.00589,1e-05,0.95196]
[1780201397681,32.93,74105.6,0.2,0.00591,1e-05,0.9548]
[1780201402716,32.93,74105.9,0.2,0.00592,1e-05,0.95519]
[1780201408759,32.93,74106.83,0.2,0.00592,1e-05,0.9564]
[1780201413793,32.93,74106.68,0.2,0.00592,1e-05,0.95506]
[1780201418829,32.93,74106.92,0.2,0.00592,1e-05,0.95537]
[1780201423866,32.93,74110.18,0.2,0.00595,1e-05,0.95961]
[1780201428901,32.93,74109.99,0.2,0.00595,1e-05,0.95936]
[1780201433936,32.93,74103.77,0.2,0.00589,1e-05,0.9513]
[1780201438971,32.93,74098.74,0.2,0.00585,1e-05,0.94482]
[1780201444008,32.93,74096.81,0.2,0.00583,1e-05,0.94234]
[1780201449042,32.93,74096.34,0.2,0.00582,1e-05,0.94174]
[1780201454077,32.93,74090.33,0.2,0.00577,1e-05,0.93406]
[1780201459112,32.93,74088.64,0.2,0.00576,1e-05,0.93192]
[1780201464147,32.93,74089.42,0.2,0.00576,1e-05,0.93291]
[1780201469182,32.93,74089.41,0.2,0.00576,1e-05,0.93289]
[1780201474217,32.93,74089.29,0.2,0.00576,1e-05,0.93162]
[1780201484846,32.93,74089.47,0.2,0.00576,1e-05,0.93185]
[1780201493350,32.93,74088.41,0.2,0.00575,1e-05,0.9305]
[1780201499392,32.93,74088.37,0.2,0.00575,1e-05,0.93045]
[1780201505434,32.93,74088.3,0.2,0.00575,1e-05,0.93036]
[1780201513491,32.93,74088.45,0.2,0.00575,1e-05,0.93055]
[1780201519533,32.93,74088.45,0.2,0.00575,1e-05,0.93055]
[1780201524568,32.93,74088.41,0.2,0.00575,1e-05,0.9305]
[1780201529603,32.93,74088.25,0.2,0.00575,1e-05,0.9303]
[1780201536652,32.93,74089.12,0.2,0.00575,1e-05,0.93028]
[1780201541687,32.93,74089.66,0.2,0.00575,1e-05,0.93097]
[1780201547729,32.93,74089.55,0.2,0.00575,1e-05,0.93083]
[1780201554778,32.93,74089.6,0.2,0.00575,1e-05,0.93089]
[1780201559813,32.93,74089.55,0.2,0.00575,1e-05,0.93083]
[1780201564848,32.93,74089.73,0.2,0.00575,1e-05,0.93106]
[1780201569883,32.93,74098.58,0.2,0.00583,1e-05,0.94235]
[1780201574918,32.93,74099.06,0.2,0.00583,1e-05,0.94296]
[1780201579953,32.93,74097.56,0.2,0.00582,1e-05,0.94104]
[1780201584988,32.93,74099.37,0.2,0.00584,1e-05,0.94336]
[1780201590027,32.93,74099.61,0.2,0.00584,1e-05,0.94367]
[1780201596069,32.93,74099.93,0.2,0.00584,1e-05,0.94295]
[1780201601103,32.93,74098.94,0.2,0.00583,1e-05,0.94168]
[1780201606139,32.93,74097.17,0.2,0.00581,1e-05,0.93941]
[1780201611175,32.93,74096.45,0.2,0.0058,1e-05,0.93849]
[1780201616210,32.93,74092.87,0.2,0.00577,1e-05,0.93393]
[1780201621245,32.93,74091.17,0.2,0.00576,1e-05,0.93177]
[1780201626280,32.93,74097.66,0.2,0.00582,1e-05,0.94004]
[1780201631315,32.93,74097.59,0.2,0.00581,1e-05,0.93995]
[1780201636350,32.93,74097.18,0.2,0.00581,1e-05,0.93943]
[1780201641384,32.93,74098.13,0.2,0.00582,1e-05,0.94064]
[1780201647427,32.93,74098.11,0.2,0.00582,1e-05,0.94062]
[1780201652462,32.93,74098.12,0.2,0.00581,1e-05,0.9395]
[1780201657496,32.93,74096.28,0.2,0.0058,1e-05,0.93715]
[1780201662532,32.93,74095.19,0.2,0.00579,1e-05,0.93576]
[1780201667567,32.93,74095.04,0.2,0.00579,1e-05,0.93557]
[1780201673609,32.93,74095.72,0.2,0.00579,1e-05,0.93643]
[1780201680658,32.93,74095.6,0.2,0.00579,1e-05,0.93628]
[1780201685693,32.93,74095.73,0.2,0.00579,1e-05,0.93645]
[1780201690728,32.93,74095.62,0.2,0.00579,1e-05,0.93631]
[1780201695763,32.93,74095.15,0.2,0.00579,1e-05,0.93571]
[1780201701808,32.93,74095.13,0.2,0.00579,1e-05,0.93568]
[1780201706842,32.93,74092.39,0.2,0.00576,1e-05,0.93219]
[1780201711878,32.93,74092.16,0.2,0.00575,1e-05,0.93078]
[1780201718927,32.93,74091.65,0.2,0.00575,1e-05,0.93013]
[1780201723962,32.93,74090.99,0.2,0.00574,1e-05,0.92929]
[1780201735039,32.93,74091.1,0.2,0.00574,1e-05,0.92943]
[1780201740074,32.93,74089.89,0.2,0.00573,1e-05,0.9279]
[1780201745109,32.93,74087.78,0.2,0.00572,1e-05,0.92523]
[1780201750144,32.93,74087.83,0.2,0.00572,1e-05,0.9253]
[1780201755181,32.93,74088.93,0.2,0.00573,1e-05,0.92669]
[1780201760215,32.93,74089.02,0.2,0.00573,1e-05,0.9268]
[1780201766257,32.93,74089.07,0.2,0.00573,1e-05,0.92686]
[1780201771292,32.93,74088.12,0.2,0.00571,1e-05,0.92455]
[1780201776327,32.93,74088.45,0.2,0.00571,1e-05,0.92496]
[1780201782369,32.93,74088.32,0.2,0.00571,1e-05,0.9248]
[1780201787404,32.93,74089.11,0.2,0.00572,1e-05,0.9258]
[1780201793447,32.93,74089.7,0.2,0.00573,1e-05,0.92654]
[1780201798482,32.93,74085.15,0.2,0.00569,1e-05,0.9208]
[1780201803517,32.93,74081.13,0.2,0.00565,1e-05,0.91576]
[1780201808552,32.93,74080.36,0.2,0.00564,1e-05,0.91479]
[1780201813587,32.93,74061.08,0.2,0.00548,1e-05,0.89093]
[1780201818622,32.93,74044.64,0.2,0.00534,1e-05,0.871]
[1780201823657,32.93,74044.17,0.2,0.00534,1e-05,0.87043]
[1780201828692,32.93,74055.3,0.2,0.00543,1e-05,0.88388]
[1780201833727,32.93,74057.84,0.2,0.00545,1e-05,0.88589]
[1780201838762,32.93,74060.41,0.2,0.00547,1e-05,0.88903]
[1780201843797,32.93,74062.38,0.2,0.00548,1e-05,0.89144]
[1780201848832,32.93,74063.76,0.2,0.0055,1e-05,0.89313]
[1780201853867,32.93,74063.42,0.2,0.00549,1e-05,0.89271]
[1780201858902,32.93,74063.66,0.2,0.0055,1e-05,0.893]
[1780201863938,32.93,74059.55,0.2,0.00546,1e-05,0.88798]
[1780201865499,32.93,74059.55,0.2,0.00546,1e-05,0.88798]
[1780201866509,32.93,74059.26,0.2,0.00546,1e-05,0.88762]
[1780201871994,32.93,74056.96,0.2,0.00544,1e-05,0.88482]
[1780201877031,32.93,74056.99,0.2,0.00544,1e-05,0.88485]
[1780201882067,32.93,74057.34,0.2,0.00544,1e-05,0.88528]
[1780201887103,32.93,74057.12,0.2,0.00544,1e-05,0.88501]
[1780201892138,32.93,74057.17,0.2,0.00543,1e-05,0.88399]
[1780201898180,32.93,74056.85,0.2,0.00543,1e-05,0.8836]
[1780201902851,32.93,74056.85,0.2,0.00543,1e-05,0.8836]
[1780201904255,32.93,74056.85,0.2,0.00543,1e-05,0.8836]
[1780201910264,32.93,74056.66,0.2,0.00543,1e-05,0.88337]
[1780201916306,32.93,74056.63,0.2,0.00543,1e-05,0.88334]
[1780201921341,32.93,74055.76,0.2,0.00542,1e-05,0.88228]
[1780201926376,32.93,74054.18,0.2,0.00541,1e-05,0.88036]
[1780201931411,32.93,74052.59,0.2,0.0054,1e-05,0.87844]
[1780201936446,32.93,74051.53,0.2,0.00539,1e-05,0.87716]
[1780201942488,32.93,74052.13,0.2,0.00539,1e-05,0.87788]
[1780201947523,32.93,74049.71,0.2,0.00537,1e-05,0.87496]
[1780201952558,32.93,74045.88,0.2,0.00533,1e-05,0.86928]
[1780201957593,32.93,74055.37,0.2,0.00541,1e-05,0.88073]
[1780201962627,32.93,74053.3,0.2,0.0054,1e-05,0.87822]
[1780201967663,32.93,74052.29,0.2,0.00539,1e-05,0.877]
[1780201974712,32.93,74052.26,0.2,0.00539,1e-05,0.87696]
[1780201982769,32.93,74052.45,0.2,0.00539,1e-05,0.87719]
[1780201988811,32.93,74052.22,0.2,0.00539,1e-05,0.87691]
[1780201993846,32.93,74050.81,0.2,0.00538,1e-05,0.87521]
[1780201999888,32.93,74049.82,0.2,0.00537,1e-05,0.87402]
[1780202004924,32.93,74047.77,0.2,0.00535,1e-05,0.87155]
[1780202009958,32.93,74047.74,0.2,0.00535,1e-05,0.87152]
[1780202014994,32.93,74048.26,0.2,0.00535,1e-05,0.87107]
[1780202020029,32.93,74046.21,0.2,0.00533,1e-05,0.86861]
[1780202025065,32.93,74046.13,0.2,0.00533,1e-05,0.86851]
[1780202030099,32.93,74048.02,0.2,0.00535,1e-05,0.87078]
[1780202035134,32.93,74048.74,0.2,0.00535,1e-05,0.87165]
[1780202040170,32.93,74051.43,0.2,0.00537,1e-05,0.87489]
[1780202045205,32.93,74051.11,0.2,0.00537,1e-05,0.8745]
[1780202050240,32.93,74051.54,0.2,0.00538,1e-05,0.87502]
[1780202057289,32.93,74051.57,0.2,0.00538,1e-05,0.87506]
[1780202062324,32.93,74051.34,0.2,0.00537,1e-05,0.87478]
[1780202068366,32.93,74051.84,0.2,0.00538,1e-05,0.87538]
[1780202073401,32.93,74051.37,0.2,0.00537,1e-05,0.87374]
[1780202078437,32.93,74048.74,0.2,0.00535,1e-05,0.87058]
[1780202083473,32.93,74048.56,0.2,0.00534,1e-05,0.87036]
[1780202088508,32.93,74049.36,0.2,0.00535,1e-05,0.87132]
[1780202093543,32.93,74050.75,0.2,0.00536,1e-05,0.87299]
[1780202098578,32.93,74050.63,0.2,0.00536,1e-05,0.87285]
[1780202103613,32.93,74050.6,0.2,0.00536,1e-05,0.87281]
[1780202108648,32.93,74049.88,0.2,0.00535,1e-05,0.87195]
[1780202117711,32.93,74049.6,0.2,0.00535,1e-05,0.87161]
[1780202122746,32.93,74052.69,0.2,0.00538,1e-05,0.87533]
[1780202130804,32.93,74052.43,0.2,0.00538,1e-05,0.87502]
[1780202135838,32.93,74057.76,0.2,0.00541,1e-05,0.88039]
[1780202139866,32.93,74073.68,0.2,0.00555,1e-05,0.89987]
[1780202144901,32.93,74073.94,0.2,0.00555,1e-05,0.9002]
[1780202150943,32.93,74073.93,0.2,0.00555,1e-05,0.90018]
[1780202155977,32.93,74073.92,0.2,0.00555,1e-05,0.90017]
[1780202162022,32.93,74072.86,0.2,0.00554,1e-05,0.89886]
[1780202167058,32.93,74069.26,0.2,0.00551,1e-05,0.89443]
[1780202172093,32.93,74073.48,0.2,0.00555,1e-05,0.89963]
[1780202176121,32.93,74091.4,0.2,0.0057,1e-05,0.92199]
[1780202181156,32.93,74092.88,0.2,0.00571,1e-05,0.92385]
[1780202186191,32.93,74092.52,0.2,0.00571,1e-05,0.9234]
[1780202191226,32.93,74088.08,0.2,0.00566,1e-05,0.9167]
[1780202196261,32.93,74088.02,0.2,0.00566,1e-05,0.91662]
[1780202202304,32.93,74087.73,0.2,0.00566,1e-05,0.91626]
[1780202207339,32.93,74086.96,0.2,0.00565,1e-05,0.91529]
[1780202212374,32.93,74086.8,0.2,0.00565,1e-05,0.91509]
[1780202217410,32.93,74086.77,0.2,0.00565,1e-05,0.91505]
[1780202222445,32.93,74088.59,0.2,0.00567,1e-05,0.91734]
[1780202227480,32.93,74089.31,0.2,0.00567,1e-05,0.91824]
[1780202232515,32.93,74087.42,0.2,0.00566,1e-05,0.91587]
[1780202238557,32.93,74087.83,0.2,0.00566,1e-05,0.91638]
[1780202243592,32.93,74087.92,0.2,0.00566,1e-05,0.9165]
[1780202248627,32.93,74088.4,0.2,0.00567,1e-05,0.9171]
[1780202253662,32.93,74088.59,0.2,0.00566,1e-05,0.91623]
[1780202259705,32.93,74088.78,0.2,0.00566,1e-05,0.91646]
[1780202264740,32.93,74088.61,0.2,0.00566,1e-05,0.91625]
[1780202272796,32.93,74087.74,0.2,0.00565,1e-05,0.91516]
[1780202281859,32.93,74087.48,0.2,0.00565,1e-05,0.91483]
[1780202287901,32.93,74088.52,0.2,0.00566,1e-05,0.91614]
[1780202292936,32.93,74091.19,0.2,0.00568,1e-05,0.91949]
[1780202298978,32.93,74092.57,0.2,0.0057,1e-05,0.92123]
[1780202304013,32.93,74091.32,0.2,0.00569,1e-05,0.91965]
[1780202309051,32.93,74097.16,0.2,0.00574,1e-05,0.92703]
[1780202314086,32.93,74108.73,0.2,0.00583,1e-05,0.94065]
[1780202319123,32.93,74110.05,0.2,0.00584,1e-05,0.94234]
[1780202324158,32.93,74104.51,0.2,0.00579,1e-05,0.93525]
[1780202329193,32.93,74105.86,0.2,0.00581,1e-05,0.93697]
[1780202335235,32.93,74103.15,0.2,0.00578,1e-05,0.93351]
[1780202340270,32.93,74103.57,0.2,0.00579,1e-05,0.93405]
[1780202345305,32.93,74100.75,0.2,0.00576,1e-05,0.93046]
[1780202350340,32.93,74096.38,0.2,0.00572,1e-05,0.92492]
[1780202355375,32.93,74096.11,0.2,0.00572,1e-05,0.92458]
[1780202360409,32.93,74095.77,0.2,0.00572,1e-05,0.92415]
[1780202365448,32.93,74095.92,0.2,0.00572,1e-05,0.92434]
[1780202370483,32.93,74095.6,0.2,0.00572,1e-05,0.92393]
[1780202375518,32.93,74096.0,0.2,0.00571,1e-05,0.92332]
[1780202380553,32.93,74086.24,0.2,0.00563,1e-05,0.91107]
[1780202385640,32.93,74084.77,0.2,0.00562,1e-05,0.90923]
[1780202391630,32.93,74084.3,0.2,0.00561,1e-05,0.90865]
[1780202400693,32.93,74084.3,0.2,0.00561,1e-05,0.90865]
[1780202405730,32.93,74083.72,0.2,0.00561,1e-05,0.90792]
[1780202410765,32.93,74083.19,0.2,0.0056,1e-05,0.90726]
[1780202418822,32.93,74083.16,0.2,0.0056,1e-05,0.90723]
[1780202423856,32.93,74083.39,0.2,0.0056,1e-05,0.90751]
[1780202430905,32.93,74083.47,0.2,0.0056,1e-05,0.90761]
[1780202436948,32.93,74083.47,0.2,0.0056,1e-05,0.90651]
[1780202442990,32.93,74082.16,0.2,0.00559,1e-05,0.90488]
[1780202449032,32.93,74081.99,0.2,0.00558,1e-05,0.90467]
[1780202454067,32.93,74076.51,0.2,0.00554,1e-05,0.89789]
[1780202459102,32.93,74075.03,0.2,0.00553,1e-05,0.89606]
[1780202464137,32.93,74075.03,0.2,0.00553,1e-05,0.89606]
[1780202469172,32.93,74077.06,0.2,0.00554,1e-05,0.89857]
[1780202474207,32.93,74075.77,0.2,0.00553,1e-05,0.89697]
[1780202476496,32.93,74075.71,0.2,0.00553,1e-05,0.8969]
[1780202476891,32.93,74075.71,0.2,0.00553,1e-05,0.8969]
[1780202484277,32.93,74066.66,0.2,0.00546,1e-05,0.8858]
[1780202490319,32.93,74065.08,0.2,0.00544,1e-05,0.88388]
[1780202495354,32.93,74062.84,0.2,0.00542,1e-05,0.88007]
[1780202500391,32.93,74060.05,0.2,0.00539,1e-05,0.8767]
[1780202506433,32.93,74059.91,0.2,0.00539,1e-05,0.87653]
[1780202511468,32.93,74059.45,0.2,0.00539,1e-05,0.87597]
[1780202516506,32.93,74055.11,0.2,0.00535,1e-05,0.87074]
[1780202521538,32.93,74055.39,0.2,0.00536,1e-05,0.87108]
[1780202526573,32.93,74055.22,0.2,0.00535,1e-05,0.87087]
[1780202531608,32.93,74053.3,0.2,0.00534,1e-05,0.86856]
[1780202536643,32.93,74054.07,0.2,0.00534,1e-05,0.86949]
[1780202543692,32.93,74056.14,0.2,0.00536,1e-05,0.87198]
[1780202548727,32.93,74059.24,0.2,0.00539,1e-05,0.87572]
[1780202553764,32.93,74059.09,0.2,0.00538,1e-05,0.87446]
[1780202558799,32.93,74065.04,0.2,0.00543,1e-05,0.88167]
[1780202563837,32.93,74070.16,0.2,0.00547,1e-05,0.88791]
[1780202568872,32.93,74070.24,0.2,0.00547,1e-05,0.888]
[1780202574913,32.93,74069.78,0.2,0.00547,1e-05,0.88744]
[1780202582970,32.93,74070.0,0.2,0.00547,1e-05,0.88771]
[1780202589014,32.93,74070.49,0.2,0.00547,1e-05,0.88831]
[1780202594049,32.93,74070.05,0.2,0.00547,1e-05,0.88777]
[1780202599083,32.93,74069.86,0.2,0.00547,1e-05,0.88754]
[1780202604119,32.93,74069.62,0.2,0.00547,1e-05,0.88725]
[1780202611168,32.93,74070.66,0.2,0.00547,1e-05,0.88743]
[1780202617210,32.93,74070.58,0.2,0.00547,1e-05,0.88733]
[1780202622245,32.93,74069.67,0.2,0.00546,1e-05,0.88622]
[1780202627280,32.93,74071.01,0.2,0.00547,1e-05,0.88786]
[1780202634329,32.93,74071.21,0.2,0.00547,1e-05,0.8881]
[1780202639364,32.93,74071.51,0.2,0.00548,1e-05,0.88847]
[1780202644399,32.93,74070.84,0.2,0.00547,1e-05,0.88765]
[1780202649434,32.93,74078.03,0.2,0.00553,1e-05,0.89647]
[1780202654469,32.93,74078.15,0.2,0.00553,1e-05,0.89662]
[1780202660511,32.93,74078.51,0.2,0.00554,1e-05,0.89707]
[1780202668567,32.93,74078.47,0.2,0.00554,1e-05,0.89702]
[1780202673602,32.93,74077.89,0.2,0.00552,1e-05,0.89521]
[1780202678637,32.93,74077.64,0.2,0.00552,1e-05,0.8949]
[1780202683672,32.93,74077.89,0.2,0.00552,1e-05,0.89521]
[1780202688707,32.93,74081.63,0.2,0.00556,1e-05,0.89982]
[1780202693742,32.93,74090.92,0.2,0.00563,1e-05,0.91137]
[1780202698777,32.93,74096.97,0.2,0.00569,1e-05,0.91896]
[1780202703812,32.93,74092.65,0.2,0.00565,1e-05,0.91353]
[1780202708847,32.93,74091.14,0.2,0.00564,1e-05,0.91164]
[1780202713883,32.93,74089.9,0.2,0.00563,1e-05,0.9101]
[1780202718917,32.93,74088.83,0.2,0.00562,1e-05,0.90876]
[1780202725966,32.93,74087.48,0.2,0.00561,1e-05,0.90708]
[1780202731002,32.93,74086.89,0.2,0.00559,1e-05,0.90524]
[1780202738051,32.93,74086.48,0.2,0.00559,1e-05,0.90473]
[1780202746106,32.93,74085.78,0.2,0.00558,1e-05,0.90386]
[1780202751144,32.93,74085.89,0.2,0.00559,1e-05,0.904]
[1780202756179,32.93,74082.66,0.2,0.00556,1e-05,0.9]
[1780202761218,32.93,74080.75,0.2,0.00554,1e-05,0.89764]
[1780202767259,32.93,74075.05,0.2,0.00549,1e-05,0.89062]
[1780202773301,32.93,74073.68,0.2,0.00548,1e-05,0.88895]
[1780202778336,32.93,74073.43,0.2,0.00548,1e-05,0.88864]
[1780202783371,32.93,74065.33,0.2,0.00541,1e-05,0.87877]
[1780202788406,32.93,74064.37,0.2,0.0054,1e-05,0.87761]
[1780202793442,32.93,74063.26,0.2,0.00539,1e-05,0.87519]
[1780202799484,32.93,74062.73,0.2,0.00538,1e-05,0.87455]
[1780202805527,32.93,74062.15,0.2,0.00538,1e-05,0.87385]
[1780202809802,32.93,74061.87,0.2,0.00538,1e-05,0.87351]
[1780202810093,32.93,74057.43,0.2,0.00534,1e-05,0.86817]
[1780202815546,32.93,74055.97,0.2,0.00533,1e-05,0.86642]
[1780202820632,32.93,74056.8,0.2,0.00533,1e-05,0.86741]
[1780202825667,32.93,74056.96,0.2,0.00534,1e-05,0.8676]
[1780202830702,32.93,74065.28,0.2,0.0054,1e-05,0.87763]
[1780202836744,32.93,74066.53,0.2,0.00542,1e-05,0.87915]
[1780202841779,32.93,74064.5,0.2,0.0054,1e-05,0.87669]
[1780202846814,32.93,74061.12,0.2,0.00537,1e-05,0.87261]
[1780202855877,32.93,74061.08,0.2,0.00536,1e-05,0.87148]
[1780202860918,32.93,74061.61,0.2,0.00537,1e-05,0.87212]
[1780202867967,32.93,74061.27,0.2,0.00537,1e-05,0.87171]
[1780202874009,32.93,74061.15,0.2,0.00536,1e-05,0.87157]
[1780202880052,32.93,74060.85,0.2,0.00536,1e-05,0.87121]
[1780202885087,32.93,74061.0,0.2,0.00536,1e-05,0.87139]
[1780202890121,32.93,74061.4,0.2,0.00537,1e-05,0.87187]
[1780202900192,32.93,74061.4,0.2,0.00537,1e-05,0.87187]
[1780202907241,32.93,74060.95,0.2,0.00536,1e-05,0.87133]
[1780202915297,32.93,74061.27,0.2,0.00536,1e-05,0.87064]
[1780202923353,32.93,74060.96,0.2,0.00536,1e-05,0.87027]
[1780202928388,32.93,74060.93,0.2,0.00536,1e-05,0.87023]
[1780202933423,32.93,74060.8,0.2,0.00535,1e-05,0.87007]
[1780202939465,32.93,74060.84,0.2,0.00536,1e-05,0.87012]
[1780202944500,32.93,74061.46,0.2,0.00536,1e-05,0.87087]
[1780202949535,32.93,74069.89,0.2,0.00543,1e-05,0.88106]
[1780202954570,32.93,74072.52,0.2,0.00545,1e-05,0.88426]
[1780202959605,32.93,74072.7,0.2,0.00545,1e-05,0.88448]
[1780202964640,32.93,74087.69,0.2,0.00558,1e-05,0.90292]
[1780202969675,32.93,74094.89,0.2,0.00564,1e-05,0.91189]
[1780202974710,32.93,74097.66,0.2,0.00566,1e-05,0.91425]
[1780202979745,32.93,74097.57,0.2,0.00566,1e-05,0.91414]
[1780202986794,32.93,74097.49,0.2,0.00566,1e-05,0.91404]
[1780202991829,32.93,74097.44,0.2,0.00566,1e-05,0.91397]
[1780202996864,32.93,74097.35,0.2,0.00566,1e-05,0.91386]
[1780203001899,32.93,74101.18,0.2,0.00569,1e-05,0.91867]
[1780203006934,32.93,74097.9,0.2,0.00566,1e-05,0.91455]
[1780203012976,32.93,74097.74,0.2,0.00566,1e-05,0.91435]
[1780203018011,32.93,74097.59,0.2,0.00566,1e-05,0.91416]
[1780203025060,32.93,74097.34,0.2,0.00566,1e-05,0.91385]
[1780203030095,32.93,74096.37,0.2,0.00565,1e-05,0.91263]
[1780203035131,32.93,74099.04,0.2,0.00566,1e-05,0.91487]
[1780203040166,32.93,74097.86,0.2,0.00565,1e-05,0.91339]
[1780203048222,32.93,74096.78,0.2,0.00565,1e-05,0.91203]
[1780203056278,32.93,74097.17,0.2,0.00565,1e-05,0.91252]
[1780203064334,32.93,74097.18,0.2,0.00565,1e-05,0.91254]
[1780203074405,32.93,74097.59,0.2,0.00565,1e-05,0.91305]
[1780203079440,32.93,74098.04,0.2,0.00566,1e-05,0.91361]
[1780203084475,32.93,74098.06,0.2,0.00566,1e-05,0.91364]
[1780203087496,32.93,74097.97,0.2,0.00566,1e-05,0.91353]
[1780203087664,32.93,74097.97,0.2,0.00566,1e-05,0.91353]
[1780203095552,32.93,74097.66,0.2,0.00565,1e-05,0.91202]
[1780203102602,32.93,74097.7,0.2,0.00565,1e-05,0.91207]
[1780203107637,32.93,74097.85,0.2,0.00565,1e-05,0.91226]
[1780203112672,32.93,74099.31,0.2,0.00566,1e-05,0.91409]
[1780203117707,32.93,74099.34,0.2,0.00566,1e-05,0.91413]
[1780203122742,32.93,74100.69,0.2,0.00567,1e-05,0.91582]
[1780203127776,32.93,74100.61,0.2,0.00567,1e-05,0.91572]
[1780203132812,32.93,74101.31,0.2,0.00568,1e-05,0.9166]
[1780203138854,32.93,74102.24,0.2,0.00569,1e-05,0.91777]
[1780203143889,32.93,74101.89,0.2,0.00568,1e-05,0.91733]
[1780203148925,32.93,74102.06,0.2,0.00568,1e-05,0.91755]
[1780203158995,32.93,74102.24,0.2,0.00568,1e-05,0.91665]
[1780203164030,32.93,74102.42,0.2,0.00568,1e-05,0.91688]
[1780203173103,32.93,74102.52,0.2,0.00568,1e-05,0.91701]
[1780203178138,32.93,74115.78,0.2,0.0058,1e-05,0.93381]
[1780203183173,32.93,74116.3,0.2,0.0058,1e-05,0.93447]
[1780203188208,32.93,74115.87,0.2,0.0058,1e-05,0.93392]
[1780203193243,32.93,74116.09,0.2,0.0058,1e-05,0.9342]
[1780203198278,32.93,74113.51,0.2,0.00578,1e-05,0.93091]
[1780203203313,32.93,74113.09,0.2,0.00577,1e-05,0.93038]
[1780203209355,32.93,74112.9,0.2,0.00577,1e-05,0.93014]
[1780203214390,32.93,74113.73,0.2,0.00577,1e-05,0.93007]
[1780203219425,32.93,74120.84,0.2,0.00584,1e-05,0.93915]
[1780203224460,32.93,74120.67,0.2,0.00583,1e-05,0.93893]
[1780203229497,32.93,74119.71,0.2,0.00583,1e-05,0.9377]
[1780203237553,32.93,74120.39,0.2,0.00583,1e-05,0.93857]
[1780203242589,32.93,74118.49,0.2,0.00581,1e-05,0.93614]
[1780203247629,32.93,74115.64,0.2,0.00579,1e-05,0.9325]
[1780203252664,32.93,74104.32,0.2,0.00569,1e-05,0.91815]
[1780203257700,32.93,74092.39,0.2,0.00559,1e-05,0.90324]
[1780203262736,32.93,74087.3,0.2,0.00554,1e-05,0.89693]
[1780203268777,32.93,74087.3,0.2,0.00554,1e-05,0.89693]
[1780203273812,32.93,74087.13,0.2,0.00554,1e-05,0.89563]
[1780203278847,32.93,74085.57,0.2,0.00552,1e-05,0.8937]
[1780203284889,32.93,74085.13,0.2,0.00552,1e-05,0.89316]
[1780203291938,32.93,74082.69,0.2,0.0055,1e-05,0.89016]
[1780203297982,32.93,74082.77,0.2,0.0055,1e-05,0.89026]
[1780203303017,32.93,74098.09,0.2,0.00563,1e-05,0.90923]
[1780203308053,32.93,74098.05,0.2,0.00563,1e-05,0.90918]
[1780203313088,32.93,74094.93,0.2,0.0056,1e-05,0.90529]
[1780203318123,32.93,74093.89,0.2,0.00559,1e-05,0.90399]
[1780203323158,32.93,74098.58,0.2,0.00563,1e-05,0.90984]
[1780203329200,32.93,74099.52,0.2,0.00564,1e-05,0.91102]
[1780203337256,32.93,74101.31,0.2,0.00565,1e-05,0.91214]
[1780203342291,32.93,74101.64,0.2,0.00565,1e-05,0.91256]
[1780203349340,32.93,74101.26,0.2,0.00565,1e-05,0.91208]
[1780203354375,32.93,74101.79,0.2,0.00565,1e-05,0.91274]
[1780203359410,32.93,74102.51,0.2,0.00566,1e-05,0.91365]
[1780203364445,32.93,74103.46,0.2,0.00567,1e-05,0.91484]
[1780203369480,32.93,74103.8,0.2,0.00567,1e-05,0.91527]
[1780203375522,32.93,74103.9,0.2,0.00567,1e-05,0.91539]
[1780203380558,32.93,74104.11,0.2,0.00568,1e-05,0.91566]
[1780203385593,32.93,74103.89,0.2,0.00567,1e-05,0.91538]
[1780203390628,32.93,74106.82,0.2,0.0057,1e-05,0.91907]
[1780203395663,32.93,74114.03,0.2,0.00576,1e-05,0.92706]
[1780203400698,32.93,74113.29,0.2,0.00575,1e-05,0.92612]
[1780203405733,32.93,74111.26,0.2,0.00573,1e-05,0.92355]
[1780203410768,32.93,74109.05,0.2,0.00571,1e-05,0.92076]
[1780203417817,32.93,74108.75,0.2,0.00571,1e-05,0.92038]
[1780203423859,32.93,74108.31,0.2,0.0057,1e-05,0.91982]
[1780203428894,32.93,74108.3,0.2,0.0057,1e-05,0.91981]
[1780203433929,32.93,74108.57,0.2,0.00571,1e-05,0.92015]
[1780203438964,32.93,74109.0,0.2,0.00571,1e-05,0.92069]
[1780203443999,32.93,74110.05,0.2,0.00572,1e-05,0.92202]
[1780203449035,32.93,74109.75,0.2,0.00572,1e-05,0.92164]
[1780203454069,32.93,74109.22,0.2,0.00571,1e-05,0.91985]
[1780203459105,32.93,74109.52,0.2,0.00571,1e-05,0.92023]
[1780203465147,32.93,74109.63,0.2,0.00571,1e-05,0.92037]
[1780203471189,32.93,74109.87,0.2,0.00571,1e-05,0.92067]
[1780203480252,32.93,74109.47,0.2,0.00571,1e-05,0.92017]
[1780203486294,32.93,74109.31,0.2,0.00571,1e-05,0.91996]
[1780203492336,32.93,74109.86,0.2,0.00571,1e-05,0.92066]
[1780203498377,32.93,74110.27,0.2,0.00572,1e-05,0.92118]
[1780203504420,32.93,74110.43,0.2,0.00572,1e-05,0.92138]
[1780203509457,32.93,74110.11,0.2,0.00571,1e-05,0.92097]
[1780203514492,32.93,74109.38,0.2,0.0057,1e-05,0.91893]
[1780203521541,32.93,74109.77,0.2,0.0057,1e-05,0.91942]
[1780203526577,32.93,74109.09,0.2,0.0057,1e-05,0.91857]
[1780203531612,32.93,74104.87,0.2,0.00566,1e-05,0.91326]
[1780203536647,32.93,74103.21,0.2,0.00565,1e-05,0.91118]
[1780203541682,32.93,74102.8,0.2,0.00564,1e-05,0.91067]
[1780203546716,32.93,74101.27,0.2,0.00563,1e-05,0.90876]
[1780203551752,32.93,74099.99,0.2,0.00562,1e-05,0.90716]
[1780203556787,32.93,74100.27,0.2,0.00562,1e-05,0.90751]
[1780203561823,32.93,74100.05,0.2,0.00562,1e-05,0.90723]
[1780203566858,32.93,74098.88,0.2,0.00561,1e-05,0.90577]
[1780203571894,32.93,74087.69,0.2,0.00551,1e-05,0.89083]
[1780203576929,32.93,74084.96,0.2,0.00548,1e-05,0.88748]
[1780203581964,32.93,74085.75,0.2,0.00549,1e-05,0.88845]
[1780203587000,32.93,74085.84,0.2,0.00549,1e-05,0.88856]
[1780203593042,32.93,74085.29,0.2,0.00549,1e-05,0.88789]
[1780203598077,32.93,74079.74,0.2,0.00544,1e-05,0.88111]
[1780203603114,32.93,74073.33,0.2,0.00539,1e-05,0.87334]
[1780203608149,32.93,74085.82,0.2,0.00549,1e-05,0.88854]
[1780203613190,32.93,74087.5,0.2,0.00551,1e-05,0.8906]
[1780203619233,32.93,74087.28,0.2,0.0055,1e-05,0.89033]
[1780203624268,32.93,74088.1,0.2,0.00551,1e-05,0.89133]
[1780203629303,32.93,74095.13,0.2,0.00557,1e-05,0.90001]
[1780203634338,32.93,74094.82,0.2,0.00556,1e-05,0.89852]
[1780203640380,32.93,74095.71,0.2,0.00557,1e-05,0.89962]
[1780203645415,32.93,74087.89,0.2,0.0055,1e-05,0.88998]
[1780203650450,32.93,74076.74,0.2,0.00541,1e-05,0.87638]
[1780203655485,32.93,74076.08,0.2,0.0054,1e-05,0.87558]
[1780203660519,32.93,74075.98,0.2,0.0054,1e-05,0.87546]
[1780203665736,32.93,74075.92,0.2,0.0054,1e-05,0.87539]
[1780203671599,32.93,74075.08,0.2,0.0054,1e-05,0.87437]
[1780203677639,32.93,74076.86,0.2,0.00541,1e-05,0.87653]
[1780203682674,32.93,74076.34,0.2,0.00541,1e-05,0.8759]
[1780203687709,32.93,74076.36,0.2,0.00541,1e-05,0.87592]
[1780203692744,32.93,74076.34,0.2,0.0054,1e-05,0.87481]
[1780203698499,32.93,74076.05,0.2,0.0054,1e-05,0.87446]
[1780203699511,32.93,74077.03,0.2,0.0054,1e-05,0.87565]
[1780203707849,32.93,74076.74,0.2,0.0054,1e-05,0.8753]
[1780203712884,32.93,74077.05,0.2,0.00541,1e-05,0.87567]
[1780203716800,32.93,74077.42,0.2,0.00541,1e-05,0.87612]
[1780203718814,32.93,74077.78,0.2,0.00541,1e-05,0.87656]
[1780203723961,32.93,74079.47,0.2,0.00543,1e-05,0.87861]
[1780203728996,32.93,74078.95,0.2,0.00542,1e-05,0.87798]
[1780203734031,32.93,74078.79,0.2,0.00542,1e-05,0.87778]
[1780203739066,32.93,74082.11,0.2,0.00545,1e-05,0.88182]
[1780203744101,32.93,74083.95,0.2,0.00546,1e-05,0.88406]
[1780203756186,32.93,74083.67,0.2,0.00545,1e-05,0.88263]
[1780203761221,32.93,74084.54,0.2,0.00546,1e-05,0.88369]
[1780203766256,32.93,74084.7,0.2,0.00546,1e-05,0.88389]
[1780203771293,32.93,74084.42,0.2,0.00546,1e-05,0.88355]
[1780203776328,32.93,74082.12,0.2,0.00544,1e-05,0.88074]
[1780203781363,32.93,74083.45,0.2,0.00545,1e-05,0.88236]
[1780203787405,32.93,74083.45,0.2,0.00545,1e-05,0.88236]
[1780203792440,32.93,74073.77,0.2,0.00537,1e-05,0.87063]
[1780203798481,32.93,74065.28,0.2,0.0053,1e-05,0.86045]
[1780203803517,32.93,74065.53,0.2,0.0053,1e-05,0.86074]
[1780203808552,32.93,74065.23,0.2,0.0053,1e-05,0.86039]
[1780203813587,32.93,74065.18,0.2,0.00529,1e-05,0.85926]
[1780203818622,32.93,74063.26,0.2,0.00528,1e-05,0.85697]
[1780203823657,32.93,74064.13,0.2,0.00529,1e-05,0.85801]
[1780203829699,32.93,74063.97,0.2,0.00528,1e-05,0.85782]
[1780203834734,32.93,74063.6,0.2,0.00528,1e-05,0.85737]
[1780203839769,32.93,74061.65,0.2,0.00527,1e-05,0.85506]
[1780203844804,32.93,74060.22,0.2,0.00525,1e-05,0.85336]
[1780203852860,32.93,74059.6,0.2,0.00525,1e-05,0.85263]
[1780203857895,32.93,74061.44,0.2,0.00526,1e-05,0.85481]
[1780203862929,32.93,74075.1,0.2,0.00538,1e-05,0.87115]
[1780203867967,32.93,74077.31,0.2,0.00539,1e-05,0.87382]
[1780203873002,32.93,74080.63,0.2,0.00542,1e-05,0.87676]
[1780203879044,32.93,74081.76,0.2,0.00542,1e-05,0.87813]
[1780203884079,32.93,74083.5,0.2,0.00544,1e-05,0.88025]
[1780203889114,32.93,74082.86,0.2,0.00543,1e-05,0.87947]
[1780203897170,32.93,74081.33,0.2,0.00542,1e-05,0.87761]
[1780203902209,32.93,74079.0,0.2,0.0054,1e-05,0.87479]
[1780203907243,32.93,74076.67,0.2,0.00538,1e-05,0.87197]
[1780203913287,32.93,74079.13,0.2,0.0054,1e-05,0.87494]
[1780203918321,32.93,74080.88,0.2,0.00542,1e-05,0.87707]
[1780203923356,32.93,74079.97,0.2,0.00541,1e-05,0.87596]
[1780203928391,32.93,74080.62,0.2,0.00542,1e-05,0.87675]
[1780203934433,32.93,74081.68,0.2,0.00542,1e-05,0.87695]
[1780203939468,32.93,74083.44,0.2,0.00543,1e-05,0.87909]
[1780203945510,32.93,74084.14,0.2,0.00544,1e-05,0.87994]
[1780203950544,32.93,74082.85,0.2,0.00543,1e-05,0.87837]
[1780203955580,32.93,74083.24,0.2,0.00543,1e-05,0.87885]
[1780203960615,32.93,74090.33,0.2,0.00549,1e-05,0.8875]
[1780203965650,32.93,74092.21,0.2,0.00551,1e-05,0.88981]
[1780203970685,32.93,74098.59,0.2,0.00556,1e-05,0.89767]
[1780203975722,32.93,74100.57,0.2,0.00558,1e-05,0.90012]
[1780203980757,32.93,74103.83,0.2,0.00561,1e-05,0.90417]
[1780203986799,32.93,74105.0,0.2,0.00562,1e-05,0.90563]
[1780203991834,32.93,74104.74,0.2,0.00561,1e-05,0.9042]
[1780203996873,32.93,74104.28,0.2,0.0056,1e-05,0.90362]
[1780204001908,32.93,74104.44,0.2,0.0056,1e-05,0.90382]
[1780204006943,32.93,74103.84,0.2,0.0056,1e-05,0.90308]
[1780204011977,32.93,74104.19,0.2,0.0056,1e-05,0.90351]
[1780204017014,32.93,74103.77,0.2,0.0056,1e-05,0.90299]
[1780204026077,32.93,74099.4,0.2,0.00556,1e-05,0.89757]
[1780204031116,32.93,74093.49,0.2,0.00551,1e-05,0.89028]
[1780204036151,32.93,74094.18,0.2,0.00552,1e-05,0.89113]
[1780204041186,32.93,74095.82,0.2,0.00553,1e-05,0.89315]
[1780204047228,32.93,74096.45,0.2,0.00554,1e-05,0.89393]
[1780204052266,32.93,74096.12,0.2,0.00553,1e-05,0.89242]
[1780204057301,32.93,74096.57,0.2,0.00553,1e-05,0.89297]
[1780204066365,32.93,74097.15,0.2,0.00553,1e-05,0.89369]
[1780204071400,32.93,74096.58,0.2,0.00553,1e-05,0.89299]
[1780204076441,32.93,74096.26,0.2,0.00553,1e-05,0.89259]
[1780204084498,32.93,74097.82,0.2,0.00554,1e-05,0.89451]
[1780204089534,32.93,74097.44,0.2,0.00554,1e-05,0.89405]
[1780204097589,32.93,74096.98,0.2,0.00553,1e-05,0.89348]
[1780204102624,32.93,74097.57,0.2,0.00554,1e-05,0.89421]
[1780204107659,32.93,74098.55,0.2,0.00555,1e-05,0.89542]
[1780204115715,32.93,74098.38,0.2,0.00554,1e-05,0.8941]
[1780204120750,32.93,74097.19,0.2,0.00553,1e-05,0.89264]
[1780204125785,32.93,74094.96,0.2,0.00551,1e-05,0.88989]
[1780204133120,32.93,74096.22,0.2,0.00552,1e-05,0.89144]
[1780204139884,32.93,74095.95,0.2,0.00552,1e-05,0.89111]
[1780204144919,32.93,74087.52,0.2,0.00545,1e-05,0.88079]
[1780204150961,32.93,74087.65,0.2,0.00545,1e-05,0.88095]
[1780204155996,32.93,74087.63,0.2,0.00545,1e-05,0.88092]
[1780204161036,32.93,74089.45,0.2,0.00546,1e-05,0.88314]
[1780204166070,32.93,74089.71,0.2,0.00547,1e-05,0.88346]
[1780204171105,32.93,74089.54,0.2,0.00546,1e-05,0.88216]
[1780204177147,32.93,74089.97,0.2,0.00546,1e-05,0.88269]
[1780204182182,32.93,74091.45,0.2,0.00547,1e-05,0.8845]
[1780204187217,32.93,74090.96,0.2,0.00547,1e-05,0.8839]
[1780204192252,32.93,74091.16,0.2,0.00547,1e-05,0.88414]
[1780204197287,32.93,74090.72,0.2,0.00547,1e-05,0.8836]
[1780204202323,32.93,74091.55,0.2,0.00547,1e-05,0.88462]
[1780204208365,32.93,74091.43,0.2,0.00547,1e-05,0.88447]
[1780204213400,32.93,74092.03,0.2,0.00548,1e-05,0.8852]
[1780204227500,32.93,74090.82,0.2,0.00547,1e-05,0.88373]
[1780204240593,32.93,74090.85,0.2,0.00546,1e-05,0.88267]
[1780204245629,32.93,74091.06,0.2,0.00546,1e-05,0.88293]
[1780204250664,32.93,74090.92,0.2,0.00546,1e-05,0.88276]
[1780204256706,32.93,74090.96,0.2,0.00546,1e-05,0.8828]
[1780204262748,32.93,74090.35,0.2,0.00546,1e-05,0.88206]
[1780204267784,32.93,74090.66,0.2,0.00546,1e-05,0.88244]
[1780204275839,32.93,74090.51,0.2,0.00546,1e-05,0.88226]
[1780204280875,32.93,74090.9,0.2,0.00546,1e-05,0.88273]
[1780204289938,32.93,74092.32,0.2,0.00547,1e-05,0.88447]
[1780204294973,32.93,74092.02,0.2,0.00546,1e-05,0.88301]
[1780204303036,32.93,74092.02,0.2,0.00546,1e-05,0.88301]
[1780204308070,32.93,74100.62,0.2,0.00554,1e-05,0.89356]
[1780204309504,32.93,74100.11,0.2,0.00553,1e-05,0.89293]
[1780204310384,32.93,74100.11,0.2,0.00553,1e-05,0.89293]
[1780204319148,32.93,74100.81,0.2,0.00554,1e-05,0.8938]
[1780204324183,32.93,74101.13,0.2,0.00554,1e-05,0.89419]
[1780204332239,32.93,74101.47,0.2,0.00554,1e-05,0.89461]
[1780204339288,32.93,74101.72,0.2,0.00555,1e-05,0.89492]
[1780204345330,32.93,74101.81,0.2,0.00555,1e-05,0.89503]
[1780204350367,32.93,74102.14,0.2,0.00555,1e-05,0.89544]
[1780204355402,32.93,74102.02,0.2,0.00554,1e-05,0.89419]
[1780204360437,32.93,74102.07,0.2,0.00554,1e-05,0.89425]
[1780204365472,32.93,74101.78,0.2,0.00554,1e-05,0.89389]
[1780204372523,32.93,74102.72,0.2,0.00555,1e-05,0.89505]
[1780204377560,32.93,74105.05,0.2,0.00557,1e-05,0.89793]
[1780204382595,32.93,74105.86,0.2,0.00558,1e-05,0.89894]
[1780204387630,32.93,74100.4,0.2,0.00553,1e-05,0.89219]
[1780204392665,32.93,74091.03,0.2,0.00545,1e-05,0.88071]
[1780204397700,32.93,74087.95,0.2,0.00542,1e-05,0.87696]
[1780204402735,32.93,74086.78,0.2,0.00541,1e-05,0.87554]
[1780204407769,32.93,74086.58,0.2,0.00541,1e-05,0.8753]
[1780204413812,32.93,74086.44,0.2,0.0054,1e-05,0.87404]
[1780204418856,32.93,74086.5,0.2,0.00541,1e-05,0.87412]
[1780204423883,32.93,74082.08,0.2,0.00537,1e-05,0.86878]
[1780204428918,32.93,74081.68,0.2,0.00537,1e-05,0.86829]
[1780204434960,32.93,74079.77,0.2,0.00535,1e-05,0.866]
[1780204442009,32.93,74078.93,0.2,0.00534,1e-05,0.86499]
[1780204447044,32.93,74075.5,0.2,0.00531,1e-05,0.86088]
[1780204452079,32.93,74075.96,0.2,0.00532,1e-05,0.86143]
[1780204457114,32.93,74077.33,0.2,0.00533,1e-05,0.86307]
[1780204463156,32.93,74077.29,0.2,0.00533,1e-05,0.86302]
[1780204469197,32.93,74076.03,0.2,0.00532,1e-05,0.86151]
[1780204474233,32.93,74074.07,0.2,0.0053,1e-05,0.8581]
[1780204483296,32.93,74075.15,0.2,0.00531,1e-05,0.85939]
[1780204488331,32.93,74074.85,0.2,0.0053,1e-05,0.85903]
[1780204499408,32.93,74074.89,0.2,0.0053,1e-05,0.85908]
[1780204505449,32.93,74072.04,0.2,0.00528,1e-05,0.85568]
[1780204512499,32.93,74072.26,0.2,0.00528,1e-05,0.85594]
[1780204518546,32.93,74073.62,0.2,0.00529,1e-05,0.85756]
[1780204523581,32.93,74075.55,0.2,0.00531,1e-05,0.85986]
[1780204528616,32.93,74076.54,0.2,0.00532,1e-05,0.86105]
[1780204529291,32.93,74076.54,0.2,0.00532,1e-05,0.86105]
[1780204534659,32.93,74076.95,0.2,0.00531,1e-05,0.86047]
[1780204535704,32.93,74076.84,0.2,0.00531,1e-05,0.86033]
[1780204541708,32.93,74076.12,0.2,0.00531,1e-05,0.85947]
[1780204552787,32.93,74076.0,0.2,0.00531,1e-05,0.85933]
[1780204562857,32.93,74076.0,0.2,0.00531,1e-05,0.85933]
[1780204567892,32.93,74076.4,0.2,0.00531,1e-05,0.85981]
[1780204576955,32.93,74076.49,0.2,0.00531,1e-05,0.85992]
[1780204584007,32.93,74077.49,0.2,0.00532,1e-05,0.86111]
[1780204595082,32.93,74077.69,0.2,0.00531,1e-05,0.86028]
[1780204601002,32.93,74077.69,0.2,0.00531,1e-05,0.86028]
[1780204615223,32.93,74077.69,0.2,0.00531,1e-05,0.86028]
[1780204621265,32.93,74077.93,0.2,0.00531,1e-05,0.86056]
[1780204623849,32.93,74077.93,0.2,0.00531,1e-05,0.86056]
[1780204626196,32.93,74077.96,0.2,0.00532,1e-05,0.8606]
[1780204631335,32.93,74077.12,0.2,0.00531,1e-05,0.8596]
[1780204636370,32.93,74088.78,0.2,0.0054,1e-05,0.87362]
[1780204641406,32.93,74086.44,0.2,0.00539,1e-05,0.87079]
[1780204647448,32.93,74079.8,0.2,0.00533,1e-05,0.8628]
[1780204649462,32.93,74079.23,0.2,0.00533,1e-05,0.86212]
[1780204652483,32.93,74079.11,0.2,0.00532,1e-05,0.8609]
[1780204657518,32.93,74079.15,0.2,0.00532,1e-05,0.86095]
[1780204662553,32.93,74078.82,0.2,0.00532,1e-05,0.86056]
[1780204667589,32.93,74078.4,0.2,0.00531,1e-05,0.86005]
[1780204672624,32.93,74076.76,0.2,0.0053,1e-05,0.85809]
[1780204677659,32.93,74074.69,0.2,0.00528,1e-05,0.85563]
[1780204683701,32.93,74074.75,0.2,0.00528,1e-05,0.8557]
[1780204688736,32.93,74073.98,0.2,0.00528,1e-05,0.85478]
[1780204693771,32.93,74074.84,0.2,0.00528,1e-05,0.85581]
[1780204699814,32.93,74074.4,0.2,0.00528,1e-05,0.85528]
[1780204705857,32.93,74081.4,0.2,0.00534,1e-05,0.86365]
[1780204710892,32.93,74081.59,0.2,0.00534,1e-05,0.86387]
[1780204715927,32.93,74091.13,0.2,0.00541,1e-05,0.8743]
[1780204720962,32.93,74087.19,0.2,0.00538,1e-05,0.86953]
[1780204727004,32.93,74088.43,0.2,0.00539,1e-05,0.87103]
[1780204732041,32.93,74088.26,0.2,0.00539,1e-05,0.87082]
[1780204737076,32.93,74088.26,0.2,0.00539,1e-05,0.87082]
[1780204742111,32.93,74087.89,0.2,0.00538,1e-05,0.87038]
[1780204748153,32.93,74087.34,0.2,0.00538,1e-05,0.86971]
[1780204753188,32.93,74079.1,0.2,0.00531,1e-05,0.85982]
[1780204758223,32.93,74078.23,0.2,0.0053,1e-05,0.85878]
[1780204765272,32.93,74072.07,0.2,0.00525,1e-05,0.85145]
[1780204770307,32.93,74070.82,0.2,0.00524,1e-05,0.84997]
[1780204775343,32.93,74071.01,0.2,0.00524,1e-05,0.84913]
[1780204780378,32.93,74071.16,0.2,0.00524,1e-05,0.84931]
[1780204790448,32.93,74071.24,0.2,0.00524,1e-05,0.8494]
[1780204795483,32.93,74071.18,0.2,0.00524,1e-05,0.84933]
[1780204800518,32.93,74072.29,0.2,0.00525,1e-05,0.85064]
[1780204805553,32.93,74071.96,0.2,0.00525,1e-05,0.85025]
[1780204810591,32.93,74072.82,0.2,0.00525,1e-05,0.85127]
[1780204819654,32.93,74072.65,0.2,0.00525,1e-05,0.85107]
[1780204824689,32.93,74072.04,0.2,0.00525,1e-05,0.85035]
[1780204830731,32.93,74072.09,0.2,0.00525,1e-05,0.85041]
[1780204835766,32.93,74072.09,0.2,0.00524,1e-05,0.84934]
[1780204840801,32.93,74072.33,0.2,0.00524,1e-05,0.84963]
[1780204845836,32.93,74075.45,0.2,0.00527,1e-05,0.85333]
[1780204850873,32.93,74078.3,0.2,0.00529,1e-05,0.85672]
[1780204856915,32.93,74078.62,0.2,0.00529,1e-05,0.8571]
[1780204862957,32.93,74078.91,0.2,0.0053,1e-05,0.85745]
[1780204869004,32.93,74078.62,0.2,0.00529,1e-05,0.8571]
[1780204874039,32.93,74078.69,0.2,0.0053,1e-05,0.85718]
[1780204879074,32.93,74078.68,0.2,0.0053,1e-05,0.85717]
[1780204884109,32.93,74078.11,0.2,0.00529,1e-05,0.85649]
[1780204891158,32.93,74077.92,0.2,0.00528,1e-05,0.85519]
[1780204896193,32.93,74077.8,0.2,0.00528,1e-05,0.85505]
[1780204901228,32.93,74077.82,0.2,0.00528,1e-05,0.85508]
[1780204906264,32.93,74077.2,0.2,0.00528,1e-05,0.85434]
[1780204919355,32.93,74071.76,0.2,0.00523,1e-05,0.84789]
[1780204920500,32.93,74071.76,0.2,0.00523,1e-05,0.84789]
[1780204921534,32.93,74068.07,0.2,0.0052,1e-05,0.84354]
[1780204927411,32.93,74077.01,0.2,0.00528,1e-05,0.85411]
[1780204933453,32.93,74078.34,0.2,0.00529,1e-05,0.85569]
[1780204938488,32.93,74078.14,0.2,0.00528,1e-05,0.85546]
[1780204944530,32.93,74077.44,0.2,0.00528,1e-05,0.85462]
[1780204950572,32.93,74077.44,0.2,0.00528,1e-05,0.85462]
[1780204955609,32.93,74077.32,0.2,0.00527,1e-05,0.85341]
[1780204961651,32.93,74077.31,0.2,0.00527,1e-05,0.8534]
[1780204966685,32.93,74076.41,0.2,0.00526,1e-05,0.85233]
[1780204973735,32.93,74076.87,0.2,0.00527,1e-05,0.85288]
[1780204978770,32.93,74077.5,0.2,0.00527,1e-05,0.85363]
[1780204987834,32.93,74077.09,0.2,0.00527,1e-05,0.85314]
[1780204992869,32.93,74076.33,0.2,0.00526,1e-05,0.85224]
[1780204999918,32.93,74075.77,0.2,0.00526,1e-05,0.85157]
[1780205004953,32.93,74075.96,0.2,0.00526,1e-05,0.8518]
[1780205010997,32.93,74076.96,0.2,0.00527,1e-05,0.85298]
[1780205016030,32.93,74077.21,0.2,0.00526,1e-05,0.85221]
[1780205024109,32.93,74076.88,0.2,0.00526,1e-05,0.85182]
[1780205029144,32.93,74077.1,0.2,0.00526,1e-05,0.85208]
[1780205040221,32.93,74077.27,0.2,0.00526,1e-05,0.85228]
[1780205050292,32.93,74076.75,0.2,0.00526,1e-05,0.85167]
[1780205055327,32.93,74076.8,0.2,0.00526,1e-05,0.85173]
[1780205061371,32.93,74076.05,0.2,0.00525,1e-05,0.85084]
[1780205066408,32.93,74075.95,0.2,0.00525,1e-05,0.85072]
[1780205071443,32.93,74073.41,0.2,0.00523,1e-05,0.84665]
[1780205078492,32.93,74072.91,0.2,0.00522,1e-05,0.84606]
[1780205083527,32.93,74068.82,0.2,0.00519,1e-05,0.84124]
[1780205088562,32.93,74068.16,0.2,0.00518,1e-05,0.84047]
[1780205094604,32.93,74068.11,0.2,0.00518,1e-05,0.84041]
[1780205101655,32.93,74068.3,0.2,0.00519,1e-05,0.84063]
[1780205111725,32.93,74068.26,0.2,0.00518,1e-05,0.84059]
[1780205116760,32.93,74068.61,0.2,0.00519,1e-05,0.841]
[1780205121795,32.93,74067.36,0.2,0.00518,1e-05,0.83953]
[1780205126830,32.93,74066.51,0.2,0.00517,1e-05,0.83853]
[1780205131865,32.93,74066.95,0.2,0.00517,1e-05,0.83799]
[1780205141935,32.93,74066.95,0.2,0.00517,1e-05,0.83799]
[1780205147977,32.93,74066.64,0.2,0.00517,1e-05,0.83763]
[1780205154021,32.93,74064.36,0.2,0.00515,1e-05,0.83497]
[1780205163084,32.93,74062.64,0.2,0.00513,1e-05,0.83296]
[1780205168119,32.93,74057.47,0.2,0.00509,1e-05,0.82696]
[1780205173154,32.93,74056.22,0.2,0.00508,1e-05,0.82551]
[1780205178189,32.93,74057.07,0.2,0.00509,1e-05,0.82649]
[1780205183224,32.93,74056.91,0.2,0.00509,1e-05,0.82631]
[1780205188267,32.93,74054.04,0.2,0.00507,1e-05,0.82299]
[1780205193302,32.93,74051.29,0.2,0.00504,1e-05,0.81879]
[1780205198337,32.93,74048.0,0.2,0.00501,1e-05,0.81502]
[1780205203372,32.93,74042.72,0.2,0.00497,1e-05,0.809]
[1780205209415,32.93,74034.64,0.2,0.00491,1e-05,0.79986]
[1780205214450,32.93,74031.21,0.2,0.00488,1e-05,0.796]
[1780205220492,32.93,74029.73,0.2,0.00487,1e-05,0.79434]
[1780205225527,32.93,74034.16,0.2,0.0049,1e-05,0.79931]
[1780205231570,32.93,74034.42,0.2,0.00491,1e-05,0.79961]
[1780205236604,32.93,74033.44,0.2,0.0049,1e-05,0.7985]
[1780205245668,32.93,74036.73,0.2,0.00492,1e-05,0.80221]
[1780205250703,32.93,74038.22,0.2,0.00494,1e-05,0.80389]
[1780205255738,32.93,74038.72,0.2,0.00493,1e-05,0.80344]
[1780205260773,32.93,74040.06,0.2,0.00494,1e-05,0.80495]
[1780205265813,32.93,74045.17,0.2,0.00498,1e-05,0.81076]
[1780205272867,32.93,74043.91,0.2,0.00497,1e-05,0.80932]
[1780205277897,32.93,74043.43,0.2,0.00497,1e-05,0.80878]
[1780205283939,32.93,74042.54,0.2,0.00496,1e-05,0.80776]
[1780205290988,32.93,74042.28,0.2,0.00496,1e-05,0.80747]
[1780205296023,32.93,74045.18,0.2,0.00498,1e-05,0.81077]
[1780205302452,32.93,74045.97,0.2,0.00499,1e-05,0.81167]
[1780205313142,32.93,74046.68,0.2,0.00499,1e-05,0.81145]
[1780205318177,32.93,74050.1,0.2,0.00502,1e-05,0.81535]
[1780205323212,32.93,74049.51,0.2,0.00501,1e-05,0.81468]
[1780205328250,32.93,74049.38,0.2,0.00501,1e-05,0.81453]
[1780205333284,32.93,74046.83,0.2,0.00499,1e-05,0.81162]
[1780205338319,32.93,74046.75,0.2,0.00499,1e-05,0.81152]
[1780205343354,32.93,74047.02,0.2,0.00499,1e-05,0.81183]
[1780205348389,32.93,74055.87,0.2,0.00506,1e-05,0.82198]
[1780205353424,32.93,74060.78,0.2,0.0051,1e-05,0.82765]
[1780205358459,32.93,74063.59,0.2,0.00512,1e-05,0.83092]
[1780205364501,32.93,74063.22,0.2,0.00512,1e-05,0.83049]
[1780205369536,32.93,74062.98,0.2,0.00512,1e-05,0.83021]
[1780205376585,32.93,74062.51,0.2,0.00511,1e-05,0.82861]
[1780205381620,32.93,74075.26,0.2,0.00521,1e-05,0.84352]
[1780205387662,32.93,74077.48,0.2,0.00523,1e-05,0.84614]
[1780205392696,32.93,74078.3,0.2,0.00523,1e-05,0.84711]
[1780205397732,32.93,74074.23,0.2,0.0052,1e-05,0.84231]
[1780205402767,32.93,74065.62,0.2,0.00513,1e-05,0.83223]
[1780205408810,32.93,74065.68,0.2,0.00513,1e-05,0.8323]
[1780205413845,32.93,74065.76,0.2,0.00513,1e-05,0.83239]
[1780205419235,32.93,74068.3,0.2,0.00515,1e-05,0.83535]
[1780205425929,32.93,74066.2,0.2,0.00514,1e-05,0.8329]
[1780205430964,32.93,74071.44,0.2,0.00518,1e-05,0.83903]
[1780205435999,32.93,74073.05,0.2,0.00519,1e-05,0.83986]
[1780205441034,32.93,74080.89,0.2,0.00525,1e-05,0.84911]
[1780205446069,32.93,74078.95,0.2,0.00523,1e-05,0.84681]
[1780205451104,32.93,74082.15,0.2,0.00526,1e-05,0.8506]
[1780205456139,32.93,74080.43,0.2,0.00525,1e-05,0.84856]
[1780205461174,32.93,74079.71,0.2,0.00524,1e-05,0.84771]
[1780205466209,32.93,74079.03,0.2,0.00523,1e-05,0.8469]
[1780205471244,32.93,74078.34,0.2,0.00523,1e-05,0.84609]
[1780205476279,32.93,74077.63,0.2,0.00522,1e-05,0.84525]
[1780205481314,32.93,74077.12,0.2,0.00522,1e-05,0.84465]
[1780205486349,32.93,74076.39,0.2,0.00521,1e-05,0.84379]
[1780205491384,32.93,74076.27,0.2,0.0052,1e-05,0.84259]
[1780205496419,32.93,74074.7,0.2,0.00519,1e-05,0.84074]
[1780205502461,32.93,74074.82,0.2,0.00519,1e-05,0.84088]
[1780205509510,32.93,74073.78,0.2,0.00518,1e-05,0.83966]
[1780205519580,32.93,74075.1,0.2,0.0052,1e-05,0.84121]
[1780205524615,32.93,74077.31,0.2,0.00521,1e-05,0.84381]
[1780205529649,32.93,74066.79,0.2,0.00513,1e-05,0.83149]
[1780205530821,32.93,74066.98,0.2,0.00513,1e-05,0.83171]
[1780205531164,32.93,74066.98,0.2,0.00513,1e-05,0.83171]
[1780205531500,32.93,74066.98,0.2,0.00513,1e-05,0.83171]
[1780205533447,32.93,74058.94,0.2,0.00507,1e-05,0.82239]
[1780205538713,32.93,74058.9,0.2,0.00507,1e-05,0.82235]
[1780205545762,32.93,74057.71,0.2,0.00506,1e-05,0.82098]
[1780205552811,32.93,74057.38,0.2,0.00505,1e-05,0.81955]
[1780205558853,32.93,74054.55,0.2,0.00503,1e-05,0.81631]
[1780205564895,32.93,74048.98,0.2,0.00498,1e-05,0.80994]
[1780205570937,32.93,74047.58,0.2,0.00497,1e-05,0.80835]
[1780205575972,32.93,74047.66,0.2,0.00497,1e-05,0.80844]
[1780205581007,32.93,74046.76,0.2,0.00496,1e-05,0.80742]
[1780205586042,32.93,74044.77,0.2,0.00495,1e-05,0.80516]
[1780205593091,32.93,74045.08,0.2,0.00495,1e-05,0.80551]
[1780205598126,32.93,74044.9,0.2,0.00495,1e-05,0.80531]
[1780205603165,32.93,74042.38,0.2,0.00493,1e-05,0.80245]
[1780205608200,32.93,74042.42,0.2,0.00493,1e-05,0.8025]
[1780205613235,32.93,74042.25,0.2,0.00492,1e-05,0.80128]
[1780205618269,32.93,74042.22,0.2,0.00492,1e-05,0.80125]
[1780205623305,32.93,74036.45,0.2,0.00488,1e-05,0.79476]
[1780205628340,32.93,74034.76,0.2,0.00487,1e-05,0.79287]
[1780205633375,32.93,74034.16,0.2,0.00486,1e-05,0.7922]
[1780205638410,32.93,74033.73,0.2,0.00486,1e-05,0.79172]
[1780205643445,32.93,74042.83,0.2,0.00493,1e-05,0.80194]
[1780205648480,32.93,74045.97,0.2,0.00495,1e-05,0.80549]
[1780205653516,32.93,74044.95,0.2,0.00494,1e-05,0.80434]
[1780205658550,32.93,74045.14,0.2,0.00495,1e-05,0.80455]
[1780205663586,32.93,74045.59,0.2,0.00495,1e-05,0.80506]
[1780205668621,32.93,74045.2,0.2,0.00495,1e-05,0.80462]
[1780205673656,32.93,74045.78,0.2,0.00494,1e-05,0.80425]
[1780205678691,32.93,74044.85,0.2,0.00494,1e-05,0.8032]
[1780205683726,32.93,74045.36,0.2,0.00494,1e-05,0.80378]
[1780205688761,32.93,74045.01,0.2,0.00494,1e-05,0.80338]
[1780205695810,32.93,74044.38,0.2,0.00493,1e-05,0.80267]
[1780205700845,32.93,74045.95,0.2,0.00495,1e-05,0.80444]
[1780205708901,32.93,74046.17,0.2,0.00495,1e-05,0.80469]
[1780205714943,32.93,74045.67,0.2,0.00494,1e-05,0.80413]
[1780205719978,32.93,74042.96,0.2,0.00492,1e-05,0.80106]
[1780205725014,32.93,74043.47,0.2,0.00493,1e-05,0.80164]
[1780205731056,32.93,74047.62,0.2,0.00495,1e-05,0.80531]
[1780205734077,32.93,74066.59,0.2,0.0051,1e-05,0.82706]
[1780205740119,32.93,74071.77,0.2,0.00514,1e-05,0.83308]
[1780205745154,32.93,74072.9,0.2,0.00515,1e-05,0.8344]
[1780205750189,32.93,74072.64,0.2,0.00515,1e-05,0.8341]
[1780205755225,32.93,74074.16,0.2,0.00516,1e-05,0.83588]
[1780205761267,32.93,74073.45,0.2,0.00516,1e-05,0.83504]
[1780205766303,32.93,74073.11,0.2,0.00515,1e-05,0.83465]
[1780205771340,32.93,74073.73,0.2,0.00516,1e-05,0.83537]
[1780205776375,32.93,74074.59,0.2,0.00517,1e-05,0.83638]
[1780205781410,32.93,74074.49,0.2,0.00516,1e-05,0.83626]
[1780205787452,32.93,74074.72,0.2,0.00517,1e-05,0.83653]
[1780205793494,32.93,74074.72,0.2,0.00516,1e-05,0.83547]
[1780205798529,32.93,74074.75,0.2,0.00516,1e-05,0.83551]
[1780205803564,32.93,74074.63,0.2,0.00516,1e-05,0.83537]
[1780205808599,32.93,74076.39,0.2,0.00517,1e-05,0.83743]
[1780205813634,32.93,74077.57,0.2,0.00518,1e-05,0.83881]
[1780205818671,32.93,74076.13,0.2,0.00517,1e-05,0.83712]
[1780205823704,32.93,74067.06,0.2,0.0051,1e-05,0.82656]
[1780205828739,32.93,74060.8,0.2,0.00505,1e-05,0.81933]
[1780205833774,32.93,74059.49,0.2,0.00504,1e-05,0.81782]
[1780205838808,32.93,74056.12,0.2,0.00501,1e-05,0.81396]
[1780205843844,32.93,74053.82,0.2,0.00499,1e-05,0.81133]
[1780205848878,32.93,74053.61,0.2,0.00499,1e-05,0.81109]
[1780205853914,32.93,74052.23,0.2,0.00498,1e-05,0.80849]
[1780205858950,32.93,74043.7,0.2,0.00491,1e-05,0.79883]
[1780205864992,32.93,74043.79,0.2,0.00491,1e-05,0.79893]
[1780205872041,32.93,74043.96,0.2,0.00491,1e-05,0.79912]
[1780205877076,32.93,74035.84,0.2,0.00485,1e-05,0.79002]
[1780205884126,32.93,74033.78,0.2,0.00483,1e-05,0.78772]
[1780205889160,32.93,74030.14,0.2,0.00481,1e-05,0.78368]
[1780205894197,32.93,74030.2,0.2,0.00481,1e-05,0.78375]
[1780205900239,32.93,74030.39,0.2,0.00481,1e-05,0.78396]
[1780205905274,32.93,74029.68,0.2,0.0048,1e-05,0.78317]
[1780205910309,32.93,74030.15,0.2,0.00481,1e-05,0.78369]
[1780205916351,32.93,74029.44,0.2,0.0048,1e-05,0.7819]
[1780205921386,32.93,74022.97,0.2,0.00475,1e-05,0.77477]
[1780205926421,32.93,74023.39,0.2,0.00475,1e-05,0.77523]
[1780205931456,32.93,74023.27,0.2,0.00475,1e-05,0.7751]
[1780205937498,32.93,74022.7,0.2,0.00474,1e-05,0.77447]
[1780205942533,32.93,74014.24,0.2,0.00468,1e-05,0.76523]
[1780205947568,32.93,74015.21,0.2,0.00469,1e-05,0.76629]
[1780205952603,32.93,74015.95,0.2,0.00469,1e-05,0.76709]
[1780205958645,32.93,74015.83,0.2,0.00469,1e-05,0.76696]
[1780205963680,32.93,74015.43,0.2,0.00469,1e-05,0.76653]
[1780205969722,32.93,74014.15,0.2,0.00468,1e-05,0.76514]
[1780205975764,32.93,74015.2,0.2,0.00468,1e-05,0.76529]
[1780205980799,32.93,74015.57,0.2,0.00469,1e-05,0.76569]
[1780205985835,32.93,74016.49,0.2,0.00469,1e-05,0.76669]
[1780205995908,32.93,74016.32,0.2,0.00469,1e-05,0.7665]
[1780206001951,32.93,74015.77,0.2,0.00469,1e-05,0.76591]
[1780206006985,32.93,74016.28,0.2,0.00469,1e-05,0.76646]
[1780206016048,32.93,74015.84,0.2,0.00469,1e-05,0.76598]
[1780206021083,32.93,74015.27,0.2,0.00468,1e-05,0.76536]
[1780206026118,32.93,74015.69,0.2,0.00469,1e-05,0.76582]
[1780206035181,32.93,74014.62,0.2,0.00467,1e-05,0.76367]
[1780206040216,32.93,74015.44,0.2,0.00468,1e-05,0.76456]
[1780206045253,32.93,74015.75,0.2,0.00468,1e-05,0.76489]
[1780206050288,32.93,74015.79,0.2,0.00468,1e-05,0.76494]
[1780206055323,32.93,74014.65,0.2,0.00467,1e-05,0.7637]
[1780206060358,32.93,74015.33,0.2,0.00468,1e-05,0.76444]
[1780206065393,32.93,74015.8,0.2,0.00468,1e-05,0.76495]
[1780206070428,32.93,74016.04,0.2,0.00468,1e-05,0.76521]
[1780206075463,32.93,74015.83,0.2,0.00468,1e-05,0.76498]
[1780206085537,32.93,74014.68,0.2,0.00467,1e-05,0.76373]
[1780206091580,32.93,74014.15,0.2,0.00466,1e-05,0.76217]
[1780206099636,32.93,74015.49,0.2,0.00467,1e-05,0.76362]
[1780206105678,32.93,74014.71,0.2,0.00467,1e-05,0.76278]
[1780206111720,32.93,74014.76,0.2,0.00467,1e-05,0.76283]
[1780206119689,32.93,74015.26,0.2,0.00467,1e-05,0.76337]
[1780206125820,32.93,74014.43,0.2,0.00467,1e-05,0.76247]
[1780206131862,32.93,74014.15,0.2,0.00466,1e-05,0.76217]
[1780206136897,32.93,74014.11,0.2,0.00466,1e-05,0.76213]
[1780206141932,32.93,74005.53,0.2,0.0046,1e-05,0.75288]
[1780206142503,32.93,74005.53,0.2,0.0046,1e-05,0.75288]
[1780206142695,32.93,74005.53,0.2,0.0046,1e-05,0.75288]
[1780206152003,32.93,73997.85,0.2,0.00454,1e-05,0.74372]
[1780206157037,32.93,73996.45,0.2,0.00453,1e-05,0.74223]
[1780206162072,32.93,73990.94,0.2,0.00449,1e-05,0.73642]
[1780206167107,32.93,73988.19,0.2,0.00447,1e-05,0.73353]
[1780206172142,32.93,73986.24,0.2,0.00446,1e-05,0.73148]
[1780206177177,32.93,73985.67,0.2,0.00445,1e-05,0.73089]
[1780206182213,32.93,73984.78,0.2,0.00445,1e-05,0.72996]
[1780206187247,32.93,73983.55,0.2,0.00444,1e-05,0.72867]
[1780206192282,32.93,73997.68,0.2,0.00454,1e-05,0.74354]
[1780206197317,32.93,73995.18,0.2,0.00452,1e-05,0.74089]
[1780206202352,32.93,73991.53,0.2,0.00449,1e-05,0.73704]
[1780206207389,32.93,73989.75,0.2,0.00448,1e-05,0.73516]
[1780206212422,32.93,73984.8,0.2,0.00444,1e-05,0.72902]
[1780206219472,32.93,73984.3,0.2,0.00444,1e-05,0.7285]
[1780206224507,32.93,73983.51,0.2,0.00443,1e-05,0.72768]
[1780206231556,32.93,73983.69,0.2,0.00443,1e-05,0.72787]
[1780206236722,32.93,73987.32,0.2,0.00446,1e-05,0.73166]
[1780206242633,32.93,73990.49,0.2,0.00448,1e-05,0.73498]
[1780206247668,32.93,73991.03,0.2,0.00448,1e-05,0.73555]
[1780206252703,32.93,73995.6,0.2,0.00452,1e-05,0.74037]
[1780206257738,32.93,73997.5,0.2,0.00453,1e-05,0.74238]
[1780206262774,32.93,73997.71,0.2,0.00453,1e-05,0.7426]
[1780206272844,32.93,73997.69,0.2,0.00453,1e-05,0.74161]
[1780206277879,32.93,73996.86,0.2,0.00452,1e-05,0.74073]
[1780206285935,32.93,73993.83,0.2,0.0045,1e-05,0.73753]
[1780206291977,32.93,73992.39,0.2,0.00449,1e-05,0.73601]
[1780206297026,32.93,73995.44,0.2,0.00451,1e-05,0.73923]
[1780206302060,32.93,74001.19,0.2,0.00455,1e-05,0.74532]
[1780206308103,32.93,73999.04,0.2,0.00454,1e-05,0.74304]
[1780206313138,32.93,73998.56,0.2,0.00453,1e-05,0.74253]
[1780206318178,32.93,73996.41,0.2,0.00452,1e-05,0.74025]
[1780206323213,32.93,73995.54,0.2,0.00451,1e-05,0.73933]
[1780206329255,32.93,73994.25,0.2,0.0045,1e-05,0.73797]
[1780206334290,32.93,73993.48,0.2,0.00449,1e-05,0.7362]
[1780206339324,32.93,73991.76,0.2,0.00448,1e-05,0.73439]
[1780206344360,32.93,73990.41,0.2,0.00447,1e-05,0.73297]
[1780206349395,32.93,73991.05,0.2,0.00447,1e-05,0.73364]
[1780206354430,32.93,73988.48,0.2,0.00446,1e-05,0.73095]
[1780206359465,32.93,73988.52,0.2,0.00446,1e-05,0.73099]
[1780206364501,32.93,73988.07,0.2,0.00445,1e-05,0.73052]
[1780206369536,32.93,73988.63,0.2,0.00446,1e-05,0.73111]
[1780206371198,32.93,73988.7,0.2,0.00446,1e-05,0.73118]
[1780206376982,32.93,73983.38,0.2,0.00442,1e-05,0.72563]
[1780206382627,32.93,73980.74,0.2,0.0044,1e-05,0.72289]
[1780206388669,32.93,73980.51,0.2,0.0044,1e-05,0.72266]
[1780206393704,32.93,73982.16,0.2,0.00441,1e-05,0.72342]
[1780206399746,32.93,73984.21,0.2,0.00442,1e-05,0.72554]
[1780206405788,32.93,73983.88,0.2,0.00442,1e-05,0.7252]
[1780206412837,32.93,73982.6,0.2,0.00441,1e-05,0.72387]
[1780206417872,32.93,73980.72,0.2,0.0044,1e-05,0.72192]
[1780206422907,32.93,73977.57,0.2,0.00437,1e-05,0.71867]
[1780206427943,32.93,73977.95,0.2,0.00438,1e-05,0.71906]
[1780206434991,32.93,73977.63,0.2,0.00437,1e-05,0.71873]
[1780206437842,32.93,73977.63,0.2,0.00437,1e-05,0.71873]
[1780206438180,32.93,73977.63,0.2,0.00437,1e-05,0.71873]
[1780206448082,32.93,73978.14,0.2,0.00438,1e-05,0.71926]
[1780206454124,32.93,73978.13,0.2,0.00437,1e-05,0.7183]
[1780206459159,32.93,73977.53,0.2,0.00437,1e-05,0.71768]
[1780206464194,32.93,73977.66,0.2,0.00437,1e-05,0.71782]
[1780206469229,32.93,73977.52,0.2,0.00437,1e-05,0.71767]
[1780206475271,32.93,73977.13,0.2,0.00436,1e-05,0.71727]
[1780206482320,32.93,73977.74,0.2,0.00437,1e-05,0.7179]
[1780206488362,32.93,73978.7,0.2,0.00438,1e-05,0.71889]
[1780206494404,32.93,73979.07,0.2,0.00438,1e-05,0.71927]
[1780206499439,32.93,73979.12,0.2,0.00438,1e-05,0.71932]
[1780206505481,32.93,73978.43,0.2,0.00437,1e-05,0.71861]
[1780206510516,32.93,73977.3,0.2,0.00437,1e-05,0.71744]
[1780206518575,32.93,73977.88,0.2,0.00436,1e-05,0.7171]
[1780206523610,32.93,73978.41,0.2,0.00437,1e-05,0.71764]
[1780206531666,32.93,73978.88,0.2,0.00437,1e-05,0.71813]
[1780206542743,32.93,73978.46,0.2,0.00437,1e-05,0.71769]
[1780206549791,32.93,73978.5,0.2,0.00437,1e-05,0.71773]
[1780206559862,32.93,73978.77,0.2,0.00437,1e-05,0.71801]
[1780206564897,32.93,73979.44,0.2,0.00437,1e-05,0.7187]
[1780206569932,32.93,73983.28,0.2,0.0044,1e-05,0.72267]
[1780206574967,32.93,73989.22,0.2,0.00444,1e-05,0.72789]
[1780206581009,32.93,73990.95,0.2,0.00445,1e-05,0.7297]
[1780206586044,32.93,73991.76,0.2,0.00446,1e-05,0.73055]
[1780206591079,32.93,73997.05,0.2,0.00449,1e-05,0.7361]
[1780206596114,32.93,73998.96,0.2,0.00451,1e-05,0.73811]
[1780206601155,32.93,73988.92,0.2,0.00444,1e-05,0.72758]
[1780206608204,32.93,73985.69,0.2,0.00441,1e-05,0.72422]
[1780206613239,32.93,73987.24,0.2,0.00442,1e-05,0.72583]
[1780206618274,32.93,73986.0,0.2,0.00442,1e-05,0.72454]
[1780206623309,32.93,73985.93,0.2,0.00441,1e-05,0.72447]
[1780206628346,32.93,73982.64,0.2,0.00439,1e-05,0.72106]
[1780206633381,32.93,73982.52,0.2,0.00439,1e-05,0.71999]
[1780206638416,32.93,73986.14,0.2,0.00441,1e-05,0.72374]
[1780206643452,32.93,73985.82,0.2,0.00441,1e-05,0.7234]
[1780206650501,32.93,73986.12,0.2,0.00441,1e-05,0.72371]
[1780206655536,32.93,73990.65,0.2,0.00444,1e-05,0.72843]
[1780206660571,32.93,73995.96,0.2,0.00448,1e-05,0.73399]
[1780206665606,32.93,73998.56,0.2,0.0045,1e-05,0.73672]
[1780206676683,32.93,73999.34,0.2,0.0045,1e-05,0.73755]
[1780206681718,32.93,73999.15,0.2,0.0045,1e-05,0.73735]
[1780206686753,32.93,74000.25,0.2,0.00451,1e-05,0.73851]
[1780206691791,32.93,74000.87,0.2,0.00451,1e-05,0.73819]
[1780206696826,32.93,73999.02,0.2,0.0045,1e-05,0.73624]
[1780206702868,32.93,73998.44,0.2,0.00449,1e-05,0.73563]
[1780206707903,32.93,73992.57,0.2,0.00445,1e-05,0.72948]
[1780206712938,32.93,73988.13,0.2,0.00442,1e-05,0.72485]
[1780206718980,32.93,73987.75,0.2,0.00442,1e-05,0.72445]
[1780206724020,32.93,73987.72,0.2,0.00442,1e-05,0.72442]
[1780206729055,32.93,73982.84,0.2,0.00438,1e-05,0.71937]
[1780206734090,32.93,73982.49,0.2,0.00438,1e-05,0.71901]
[1780206739125,32.93,73981.49,0.2,0.00437,1e-05,0.71797]
[1780206744160,32.93,73972.54,0.2,0.00431,1e-05,0.7088]
[1780206749195,32.93,73970.73,0.2,0.0043,1e-05,0.70695]
[1780206753499,32.93,73971.53,0.2,0.0043,1e-05,0.70683]
[1780206754245,32.93,73971.6,0.2,0.0043,1e-05,0.7069]
[1780206762286,32.93,73971.14,0.2,0.0043,1e-05,0.70643]
[1780206767321,32.93,73973.58,0.2,0.00431,1e-05,0.70892]
[1780206773363,32.93,73973.5,0.2,0.00431,1e-05,0.70884]
[1780206779405,32.93,73972.64,0.2,0.00431,1e-05,0.70796]
[1780206784440,32.93,73969.67,0.2,0.00429,1e-05,0.70494]
[1780206789476,32.93,73963.37,0.2,0.00424,1e-05,0.69857]
[1780206794510,32.93,73957.57,0.2,0.0042,1e-05,0.69275]
[1780206799545,32.93,73956.89,0.2,0.0042,1e-05,0.69207]
[1780206804580,32.93,73957.23,0.2,0.0042,1e-05,0.69241]
[1780206811629,32.93,73956.88,0.2,0.00419,1e-05,0.69114]
[1780206816664,32.93,73956.33,0.2,0.00419,1e-05,0.69059]
[1780206821699,32.93,73956.11,0.2,0.00419,1e-05,0.69037]
[1780206829755,32.93,73956.61,0.2,0.00419,1e-05,0.69087]
[1780206835797,32.93,73956.68,0.2,0.00419,1e-05,0.69094]
[1780206841839,32.93,73956.55,0.2,0.00419,1e-05,0.69081]
[1780206846874,32.93,73957.38,0.2,0.0042,1e-05,0.69163]
[1780206851909,32.93,73957.31,0.2,0.0042,1e-05,0.69156]
[1780206858958,32.93,73956.74,0.2,0.00419,1e-05,0.691]
[1780206869029,32.93,73956.74,0.2,0.00419,1e-05,0.691]
[1780206875071,32.93,73957.92,0.2,0.00419,1e-05,0.69125]
[1780206880106,32.93,73957.33,0.2,0.00419,1e-05,0.69066]
[1780206886147,32.93,73962.3,0.2,0.00422,1e-05,0.69564]
[1780206891183,32.93,73963.45,0.2,0.00423,1e-05,0.69679]
[1780206899239,32.93,73963.96,0.2,0.00424,1e-05,0.69731]
[1780206906293,32.93,73963.27,0.2,0.00423,1e-05,0.69661]
[1780206911328,32.93,73963.25,0.2,0.00423,1e-05,0.69659]
[1780206917370,32.93,73961.42,0.2,0.00422,1e-05,0.69476]
[1780206922405,32.93,73952.94,0.2,0.00416,1e-05,0.68629]
[1780206927440,32.93,73955.56,0.2,0.00418,1e-05,0.6889]
[1780206932475,32.93,73956.28,0.2,0.00418,1e-05,0.6887]
[1780206938516,32.93,73954.08,0.2,0.00416,1e-05,0.68651]
[1780206943553,32.93,73955.36,0.2,0.00417,1e-05,0.68778]
[1780206950602,32.93,73956.86,0.2,0.00418,1e-05,0.68927]
[1780206956644,32.93,73960.51,0.2,0.00421,1e-05,0.69292]
[1780206961679,32.93,73961.71,0.2,0.00421,1e-05,0.69412]
[1780206974770,32.93,73962.28,0.2,0.00422,1e-05,0.69469]
[1780206983833,32.93,73962.41,0.2,0.00422,1e-05,0.69482]
[1780206988873,32.93,73963.22,0.2,0.00422,1e-05,0.69564]
[1780206995917,32.93,73963.25,0.2,0.00422,1e-05,0.69474]
[1780207008001,32.93,73963.11,0.2,0.00422,1e-05,0.6946]
[1780207016057,32.93,73963.13,0.2,0.00422,1e-05,0.69462]
[1780207026167,32.93,73963.13,0.2,0.00422,1e-05,0.69462]
[1780207036237,32.93,73963.13,0.2,0.00422,1e-05,0.69462]
[1780207044293,32.93,73962.84,0.2,0.00422,1e-05,0.69433]
[1780207053710,32.93,73962.87,0.2,0.00422,1e-05,0.69436]
[1780207059399,32.93,73962.9,0.2,0.00421,1e-05,0.69346]
[1780207069469,32.93,73962.9,0.2,0.00421,1e-05,0.69346]
[1780207074504,32.93,73963.9,0.2,0.00422,1e-05,0.69447]
[1780207079539,32.93,73968.65,0.2,0.00425,1e-05,0.69924]
[1780207086588,32.93,73968.05,0.2,0.00425,1e-05,0.69864]
[1780207091623,32.93,73968.54,0.2,0.00425,1e-05,0.69913]
[1780207099679,32.93,73970.35,0.2,0.00426,1e-05,0.70096]
[1780207104715,32.93,73969.94,0.2,0.00426,1e-05,0.70055]
[1780207109750,32.93,73974.57,0.2,0.00429,1e-05,0.70524]
[1780207114785,32.93,73975.38,0.2,0.00429,1e-05,0.70513]
[1780207119820,32.93,73970.26,0.2,0.00426,1e-05,0.69994]
[1780207126869,32.93,73971.08,0.2,0.00426,1e-05,0.70077]
[1780207136939,32.93,73970.8,0.2,0.00426,1e-05,0.70048]
[1780207147010,32.93,73970.8,0.2,0.00426,1e-05,0.70048]
[1780207154059,32.93,73970.04,0.2,0.00425,1e-05,0.69972]
[1780207159095,32.93,73968.52,0.2,0.00424,1e-05,0.69818]
[1780207164130,32.93,73968.39,0.2,0.00424,1e-05,0.69805]
[1780207169165,32.93,73968.37,0.2,0.00424,1e-05,0.69803]
[1780207174200,32.93,73967.26,0.2,0.00423,1e-05,0.69599]
[1780207180242,32.93,73966.66,0.2,0.00423,1e-05,0.69538]
[1780207185245,32.93,73968.22,0.2,0.00424,1e-05,0.69695]
[1780207194340,32.93,73969.45,0.2,0.00424,1e-05,0.69819]
[1780207199375,32.93,73956.53,0.2,0.00416,1e-05,0.68527]
[1780207204411,32.93,73958.71,0.2,0.00417,1e-05,0.68744]
[1780207209446,32.93,73956.2,0.2,0.00416,1e-05,0.68494]
[1780207214485,32.93,73956.19,0.2,0.00416,1e-05,0.68493]
[1780207219520,32.93,73955.76,0.2,0.00415,1e-05,0.68451]
[1780207224555,32.93,73955.84,0.2,0.00415,1e-05,0.68459]
[1780207229590,32.93,73955.35,0.2,0.00415,1e-05,0.6841]
[1780207234625,32.93,73954.76,0.2,0.00414,1e-05,0.6826]
[1780207240667,32.93,73954.82,0.2,0.00414,1e-05,0.68266]
[1780207252751,32.93,73956.96,0.2,0.00416,1e-05,0.68478]
[1780207258793,32.93,73953.74,0.2,0.00413,1e-05,0.68159]
[1780207263828,32.93,73949.56,0.2,0.00411,1e-05,0.67748]
[1780207268864,32.93,73948.84,0.2,0.0041,1e-05,0.67677]
[1780207275914,32.93,73947.49,0.2,0.00409,1e-05,0.67545]
[1780207280949,32.93,73946.61,0.2,0.00409,1e-05,0.67458]
[1780207285984,32.93,73945.75,0.2,0.00408,1e-05,0.67374]
[1780207291020,32.93,73945.79,0.2,0.00408,1e-05,0.67288]
[1780207296055,32.93,73941.68,0.2,0.00405,1e-05,0.66887]
[1780207301090,32.93,73940.89,0.2,0.00404,1e-05,0.6681]
[1780207307132,32.93,73929.71,0.2,0.00397,1e-05,0.65732]
[1780207312167,32.93,73926.0,0.2,0.00395,1e-05,0.65378]
[1780207317202,32.93,73925.42,0.2,0.00394,1e-05,0.65322]
[1780207322237,32.93,73915.61,0.2,0.00388,1e-05,0.64393]
[1780207327272,32.93,73922.0,0.2,0.00392,1e-05,0.64997]
[1780207332308,32.93,73922.02,0.2,0.00392,1e-05,0.64999]
[1780207337343,32.93,73918.97,0.2,0.0039,1e-05,0.6471]
[1780207342378,32.93,73916.65,0.2,0.00389,1e-05,0.64491]
[1780207344857,32.93,73916.53,0.2,0.00389,1e-05,0.6448]
[1780207345846,32.93,73916.53,0.2,0.00389,1e-05,0.6448]
[1780207353455,32.93,73916.18,0.2,0.00388,1e-05,0.64359]
[1780207358490,32.93,73916.16,0.2,0.00388,1e-05,0.64358]
[1780207364498,32.93,73916.29,0.2,0.00388,1e-05,0.6437]
[1780207364972,32.93,73916.29,0.2,0.00388,1e-05,0.6437]
[1780207370574,32.93,73912.89,0.2,0.00386,1e-05,0.64051]
[1780207375610,32.93,73910.5,0.2,0.00385,1e-05,0.63827]
[1780207380645,32.93,73913.05,0.2,0.00386,1e-05,0.64066]
[1780207385680,32.93,73912.53,0.2,0.00386,1e-05,0.64017]
[1780207391725,32.93,73916.31,0.2,0.00388,1e-05,0.64372]
[1780207396760,32.93,73914.2,0.2,0.00387,1e-05,0.64173]
[1780207401820,32.93,73916.28,0.2,0.00388,1e-05,0.64369]
[1780207406857,32.93,73913.49,0.2,0.00386,1e-05,0.64107]
[1780207412899,32.93,73912.55,0.2,0.00385,1e-05,0.63932]
[1780207422969,32.93,73912.55,0.2,0.00385,1e-05,0.63932]
[1780207430019,32.93,73913.78,0.2,0.00386,1e-05,0.64047]
[1780207435054,32.93,73912.83,0.2,0.00385,1e-05,0.63958]
[1780207440089,32.93,73911.63,0.2,0.00385,1e-05,0.63845]
[1780207445124,32.93,73911.76,0.2,0.00385,1e-05,0.63858]
[1780207450159,32.93,73907.52,0.2,0.00382,1e-05,0.63462]
[1780207455194,32.93,73901.5,0.2,0.00378,1e-05,0.62905]
[1780207460232,32.93,73896.28,0.2,0.00375,1e-05,0.62425]
[1780207465267,32.93,73896.16,0.2,0.00375,1e-05,0.62414]
[1780207471312,32.93,73901.76,0.2,0.00378,1e-05,0.62843]
[1780207476347,32.93,73902.35,0.2,0.00378,1e-05,0.62897]
[1780207485411,32.93,73902.33,0.2,0.00378,1e-05,0.62895]
[1780207490445,32.93,73906.51,0.2,0.00381,1e-05,0.63282]
[1780207495480,32.93,73904.26,0.2,0.0038,1e-05,0.63074]
[1780207500515,32.93,73902.34,0.2,0.00378,1e-05,0.62896]
[1780207505550,32.93,73897.7,0.2,0.00376,1e-05,0.62469]
[1780207510585,32.93,73896.2,0.2,0.00375,1e-05,0.62332]
[1780207515620,32.93,73896.14,0.2,0.00375,1e-05,0.62326]
[1780207520655,32.93,73896.16,0.2,0.00375,1e-05,0.62328]
[1780207527704,32.93,73896.36,0.2,0.00375,1e-05,0.62346]
[1780207532739,32.93,73896.48,0.2,0.00374,1e-05,0.62272]
[1780207537780,32.93,73896.04,0.2,0.00374,1e-05,0.62232]
[1780207542815,32.93,73895.56,0.2,0.00374,1e-05,0.62188]
[1780207547850,32.93,73894.4,0.2,0.00373,1e-05,0.62082]
[1780207552885,32.93,73892.44,0.2,0.00372,1e-05,0.61903]
[1780207560941,32.93,73892.55,0.2,0.00372,1e-05,0.61913]
[1780207565978,32.93,73892.64,0.2,0.00372,1e-05,0.61921]
[1780207571015,32.93,73891.17,0.2,0.00371,1e-05,0.61788]
[1780207576050,32.93,73890.25,0.2,0.00371,1e-05,0.61704]
[1780207581085,32.93,73889.75,0.2,0.0037,1e-05,0.61659]
[1780207588134,32.93,73889.53,0.2,0.0037,1e-05,0.61639]
[1780207593169,32.93,73893.27,0.2,0.00372,1e-05,0.61894]
[1780207598204,32.93,73892.52,0.2,0.00371,1e-05,0.61825]
[1780207603239,32.93,73895.81,0.2,0.00373,1e-05,0.62125]
[1780207608274,32.93,73896.26,0.2,0.00374,1e-05,0.62166]
[1780207613309,32.93,73898.45,0.2,0.00375,1e-05,0.62367]
[1780207618344,32.93,73899.0,0.2,0.00375,1e-05,0.62417]
[1780207623379,32.93,73901.33,0.2,0.00377,1e-05,0.62631]
[1780207628414,32.93,73903.42,0.2,0.00378,1e-05,0.62824]
[1780207633449,32.93,73900.96,0.2,0.00377,1e-05,0.62597]
[1780207638484,32.93,73900.72,0.2,0.00376,1e-05,0.62575]
[1780207644526,32.93,73900.14,0.2,0.00376,1e-05,0.62522]
[1780207650568,32.93,73896.26,0.2,0.00374,1e-05,0.62166]
[1780207655603,32.93,73892.87,0.2,0.00371,1e-05,0.61772]
[1780207660638,32.93,73891.67,0.2,0.0037,1e-05,0.61663]
[1780207665673,32.93,73890.94,0.2,0.0037,1e-05,0.61597]
[1780207670708,32.93,73889.76,0.2,0.00369,1e-05,0.6149]
[1780207675742,32.93,73890.99,0.2,0.0037,1e-05,0.61601]
[1780207681785,32.93,73895.82,0.2,0.00373,1e-05,0.62041]
[1780207686820,32.93,73900.91,0.2,0.00376,1e-05,0.62507]
[1780207692862,32.93,73901.05,0.2,0.00376,1e-05,0.6252]
[1780207698905,32.93,73901.07,0.2,0.00376,1e-05,0.62521]
[1780207707968,32.93,73901.39,0.2,0.00376,1e-05,0.62551]
[1780207715017,32.93,73899.28,0.2,0.00375,1e-05,0.62272]
[1780207720052,32.93,73898.59,0.2,0.00374,1e-05,0.62209]
[1780207726094,32.93,73896.96,0.2,0.00373,1e-05,0.6206]
[1780207731129,32.93,73892.67,0.2,0.00371,1e-05,0.61669]
[1780207736164,32.93,73892.69,0.2,0.00371,1e-05,0.61671]
[1780207741199,32.93,73892.7,0.2,0.00371,1e-05,0.61672]
[1780207748248,32.93,73893.05,0.2,0.00371,1e-05,0.61704]
[1780207754290,32.93,73893.44,0.2,0.00371,1e-05,0.61739]
[1780207762346,32.93,73893.55,0.2,0.00371,1e-05,0.61749]
[1780207769395,32.93,73893.86,0.2,0.00371,1e-05,0.61777]
[1780207774430,32.93,73898.36,0.2,0.00374,1e-05,0.62102]
[1780207779465,32.93,73898.29,0.2,0.00373,1e-05,0.62096]
[1780207784500,32.93,73898.43,0.2,0.00374,1e-05,0.62108]
[1780207793563,32.93,73898.02,0.2,0.00373,1e-05,0.62071]
[1780207801618,32.93,73898.03,0.2,0.00373,1e-05,0.62072]
[1780207806655,32.93,73904.23,0.2,0.00377,1e-05,0.6264]
[1780207813704,32.93,73905.18,0.2,0.00378,1e-05,0.62728]
[1780207818740,32.93,73911.16,0.2,0.00381,1e-05,0.63281]
[1780207823775,32.93,73915.4,0.2,0.00384,1e-05,0.63675]
[1780207829817,32.93,73913.34,0.2,0.00383,1e-05,0.63483]
[1780207834851,32.93,73908.76,0.2,0.00379,1e-05,0.62972]
[1780207839887,32.93,73908.28,0.2,0.00379,1e-05,0.62928]
[1780207846937,32.93,73909.0,0.2,0.0038,1e-05,0.62994]
[1780207851972,32.93,73915.97,0.2,0.00384,1e-05,0.63641]
[1780207857007,32.93,73916.03,0.2,0.00384,1e-05,0.63647]
[1780207862044,32.93,73915.16,0.2,0.00383,1e-05,0.63566]
[1780207867079,32.93,73914.6,0.2,0.00383,1e-05,0.63514]
[1780207872114,32.93,73906.53,0.2,0.00378,1e-05,0.62766]
[1780207877149,32.93,73909.84,0.2,0.0038,1e-05,0.63072]
[1780207882184,32.93,73908.52,0.2,0.00379,1e-05,0.6295]
[1780207887219,32.93,73905.57,0.2,0.00377,1e-05,0.62678]
[1780207893260,32.93,73906.25,0.2,0.00377,1e-05,0.62654]
[1780207898296,32.93,73908.55,0.2,0.00379,1e-05,0.62866]
[1780207907359,32.93,73909.22,0.2,0.00379,1e-05,0.62928]
[1780207912394,32.93,73908.96,0.2,0.00379,1e-05,0.62904]
[1780207917428,32.93,73908.98,0.2,0.00379,1e-05,0.62906]
[1780207922463,32.93,73907.03,0.2,0.00378,1e-05,0.62726]
[1780207928505,32.93,73906.77,0.2,0.00378,1e-05,0.62702]
[1780207934548,32.93,73906.93,0.2,0.00378,1e-05,0.62717]
[1780207939582,32.93,73906.86,0.2,0.00378,1e-05,0.6271]
[1780207944622,32.93,73906.62,0.2,0.00378,1e-05,0.62688]
[1780207949657,32.93,73906.87,0.2,0.00378,1e-05,0.62711]
[1780207954692,32.93,73906.86,0.2,0.00377,1e-05,0.62624]
[1780207960734,32.93,73906.89,0.2,0.00377,1e-05,0.62627]
[1780207966777,32.93,73906.95,0.2,0.00377,1e-05,0.62633]
[1780207971812,32.93,73906.87,0.2,0.00377,1e-05,0.62625]
[1780207975495,32.93,73906.87,0.2,0.00377,1e-05,0.62625]
[1780207975851,32.93,73906.87,0.2,0.00377,1e-05,0.62625]
[1780207983896,32.93,73906.89,0.2,0.00377,1e-05,0.62627]
[1780207992462,32.93,73906.82,0.2,0.00377,1e-05,0.62621]
[1780207997994,32.93,73906.86,0.2,0.00377,1e-05,0.62624]
[1780208008064,32.93,73906.86,0.2,0.00377,1e-05,0.62624]
[1780208016120,32.93,73907.14,0.2,0.00377,1e-05,0.62564]
[1780208021155,32.93,73906.58,0.2,0.00377,1e-05,0.62513]
[1780208026190,32.93,73906.37,0.2,0.00376,1e-05,0.62493]
[1780208031224,32.93,73902.7,0.2,0.00374,1e-05,0.62157]
[1780208036261,32.93,73902.41,0.2,0.00374,1e-05,0.6213]
[1780208045324,32.93,73903.35,0.2,0.00375,1e-05,0.62216]
[1780208051366,32.93,73905.19,0.2,0.00376,1e-05,0.62385]
[1780208056402,32.93,73906.11,0.2,0.00376,1e-05,0.62469]
[1780208062444,32.93,73905.49,0.2,0.00376,1e-05,0.62413]
[1780208067479,32.93,73904.71,0.2,0.00375,1e-05,0.62341]
[1780208072514,32.93,73904.86,0.2,0.00375,1e-05,0.62269]
[1780208077549,32.93,73902.03,0.2,0.00373,1e-05,0.6201]
[1780208082584,32.93,73901.06,0.2,0.00373,1e-05,0.61922]
[1780208087619,32.93,73901.78,0.2,0.00373,1e-05,0.61987]
[1780208093662,32.93,73901.59,0.2,0.00373,1e-05,0.6197]
[1780208098696,32.93,73900.99,0.2,0.00373,1e-05,0.61915]
[1780208103731,32.93,73899.13,0.2,0.00371,1e-05,0.61746]
[1780208108766,32.93,73898.43,0.2,0.00371,1e-05,0.61682]
[1780208113801,32.93,73893.0,0.2,0.00368,1e-05,0.61191]
[1780208118836,32.93,73892.7,0.2,0.00368,1e-05,0.61163]
[1780208123871,32.93,73891.94,0.2,0.00367,1e-05,0.61095]
[1780208128907,32.93,73891.82,0.2,0.00367,1e-05,0.61084]
[1780208133942,32.93,73891.6,0.2,0.00366,1e-05,0.6098]
[1780208138977,32.93,73899.84,0.2,0.00371,1e-05,0.61725]
[1780208144014,32.93,73906.76,0.2,0.00376,1e-05,0.62357]
[1780208151064,32.93,73909.08,0.2,0.00377,1e-05,0.62571]
[1780208156099,32.93,73909.59,0.2,0.00377,1e-05,0.62617]
[1780208161134,32.93,73909.84,0.2,0.00377,1e-05,0.62641]
[1780208166169,32.93,73905.9,0.2,0.00375,1e-05,0.62279]
[1780208172211,32.93,73905.31,0.2,0.00375,1e-05,0.62225]
[1780208177246,32.93,73907.29,0.2,0.00376,1e-05,0.62406]
[1780208182281,32.93,73912.44,0.2,0.00379,1e-05,0.6288]
[1780208188323,32.93,73911.67,0.2,0.00379,1e-05,0.62809]
[1780208193358,32.93,73912.0,0.2,0.00378,1e-05,0.62753]
[1780208198393,32.93,73912.06,0.2,0.00378,1e-05,0.62759]
[1780208203428,32.93,73912.68,0.2,0.00379,1e-05,0.62816]
[1780208208463,32.93,73912.97,0.2,0.00379,1e-05,0.62843]
[1780208213498,32.93,73912.51,0.2,0.00379,1e-05,0.628]
[1780208220547,32.93,73912.87,0.2,0.00379,1e-05,0.62834]
[1780208225582,32.93,73912.58,0.2,0.00379,1e-05,0.62807]
[1780208232631,32.93,73912.56,0.2,0.00379,1e-05,0.62805]
[1780208237666,32.93,73912.89,0.2,0.00379,1e-05,0.62836]
[1780208243708,32.93,73912.67,0.2,0.00379,1e-05,0.62815]
[1780208249750,32.93,73912.72,0.2,0.00379,1e-05,0.6282]
[1780208251800,32.93,73912.72,0.2,0.00379,1e-05,0.6282]
[1780208252812,32.93,73912.72,0.2,0.00378,1e-05,0.62734]
[1780208259820,32.93,73912.42,0.2,0.00378,1e-05,0.62706]
[1780208264855,32.93,73912.78,0.2,0.00378,1e-05,0.62739]
[1780208269890,32.93,73912.4,0.2,0.00378,1e-05,0.62704]
[1780208279963,32.93,73912.4,0.2,0.00378,1e-05,0.62704]
[1780208284998,32.93,73912.77,0.2,0.00378,1e-05,0.62738]
[1780208290033,32.93,73913.31,0.2,0.00379,1e-05,0.62788]
[1780208295068,32.93,73912.87,0.2,0.00378,1e-05,0.62747]
[1780208301110,32.93,73913.18,0.2,0.00379,1e-05,0.62776]
[1780208311180,32.93,73913.11,0.2,0.00378,1e-05,0.62683]
[1780208317222,32.93,73913.2,0.2,0.00378,1e-05,0.62692]
[1780208325278,32.93,73913.2,0.2,0.00378,1e-05,0.62692]
[1780208330313,32.93,73914.02,0.2,0.00379,1e-05,0.62767]
[1780208337362,32.93,73913.33,0.2,0.00378,1e-05,0.62704]
[1780208342397,32.93,73913.44,0.2,0.00378,1e-05,0.62714]
[1780208351460,32.93,73913.96,0.2,0.00379,1e-05,0.62762]
[1780208356495,32.93,73915.28,0.2,0.00379,1e-05,0.62884]
[1780208361542,32.93,73915.12,0.2,0.00379,1e-05,0.62869]
[1780208362960,32.93,73915.06,0.2,0.00379,1e-05,0.62863]
[1780208368579,32.93,73915.61,0.2,0.0038,1e-05,0.62914]
[1780208373614,32.93,73918.58,0.2,0.00381,1e-05,0.63103]
[1780208378649,32.93,73918.45,0.2,0.00381,1e-05,0.63091]
[1780208383684,32.93,73918.63,0.2,0.00381,1e-05,0.63107]
[1780208389726,32.93,73922.47,0.2,0.00383,1e-05,0.63464]
[1780208394762,32.93,73926.36,0.2,0.00386,1e-05,0.63827]
[1780208401812,32.93,73926.19,0.2,0.00386,1e-05,0.63812]
[1780208406847,32.93,73925.98,0.2,0.00385,1e-05,0.63792]
[1780208412889,32.93,73925.72,0.2,0.00385,1e-05,0.63768]
[1780208417924,32.93,73926.63,0.2,0.00386,1e-05,0.63853]
[1780208427993,32.93,73926.32,0.2,0.00386,1e-05,0.63824]
[1780208437057,32.93,73925.83,0.2,0.00385,1e-05,0.6369]
[1780208445115,32.93,73925.83,0.2,0.00385,1e-05,0.6369]
[1780208454178,32.93,73926.72,0.2,0.00385,1e-05,0.63774]
[1780208459213,32.93,73926.41,0.2,0.00385,1e-05,0.63745]
[1780208465255,32.93,73927.07,0.2,0.00386,1e-05,0.63806]
[1780208471297,32.93,73926.86,0.2,0.00385,1e-05,0.63787]
[1780208478346,32.93,73927.07,0.2,0.00386,1e-05,0.63806]
[1780208483381,32.93,73927.09,0.2,0.00386,1e-05,0.63808]
[1780208490429,32.93,73927.69,0.2,0.00386,1e-05,0.63865]
[1780208495465,32.93,73927.49,0.2,0.00385,1e-05,0.63758]
[1780208500500,32.93,73927.55,0.2,0.00385,1e-05,0.63764]
[1780208508556,32.93,73927.7,0.2,0.00385,1e-05,0.63778]
[1780208513593,32.93,73928.22,0.2,0.00386,1e-05,0.63827]
[1780208519636,32.93,73928.6,0.2,0.00386,1e-05,0.63862]
[1780208524671,32.93,73929.36,0.2,0.00387,1e-05,0.63934]
[1780208529706,32.93,73929.45,0.2,0.00387,1e-05,0.63942]
[1780208536759,32.93,73929.04,0.2,0.00386,1e-05,0.63904]
[1780208546831,32.93,73928.53,0.2,0.00386,1e-05,0.63856]
[1780208553880,32.93,73927.18,0.2,0.00385,1e-05,0.63642]
[1780208560929,32.93,73927.32,0.2,0.00385,1e-05,0.63655]
[1780208565963,32.93,73926.53,0.2,0.00384,1e-05,0.63581]
[1780208570999,32.93,73927.33,0.2,0.00385,1e-05,0.63656]
[1780208576035,32.93,73927.28,0.2,0.00385,1e-05,0.63651]
[1780208581070,32.93,73927.36,0.2,0.00385,1e-05,0.63659]
[1780208586497,32.93,73927.41,0.2,0.00385,1e-05,0.63663]
[1780208586821,32.93,73927.41,0.2,0.00385,1e-05,0.63663]
[1780208592148,32.93,73929.75,0.2,0.00386,1e-05,0.63883]
[1780208598190,32.93,73929.56,0.2,0.00386,1e-05,0.63865]
[1780208608260,32.93,73929.25,0.2,0.00386,1e-05,0.63836]
[1780208620345,32.93,73929.26,0.2,0.00385,1e-05,0.63749]
[1780208625380,32.93,73929.37,0.2,0.00385,1e-05,0.63759]
[1780208630415,32.93,73929.02,0.2,0.00385,1e-05,0.63727]
[1780208639483,32.93,73929.4,0.2,0.00386,1e-05,0.63762]
[1780208644518,32.93,73937.06,0.2,0.0039,1e-05,0.64483]
[1780208649553,32.93,73936.83,0.2,0.0039,1e-05,0.64461]
[1780208657609,32.93,73937.19,0.2,0.0039,1e-05,0.64495]
[1780208662644,32.93,73937.14,0.2,0.0039,1e-05,0.6449]
[1780208670700,32.93,73938.57,0.2,0.00391,1e-05,0.64625]
[1780208675735,32.93,73937.55,0.2,0.0039,1e-05,0.64441]
[1780208682784,32.93,73935.42,0.2,0.00389,1e-05,0.6424]
[1780208687820,32.93,73929.55,0.2,0.00385,1e-05,0.63689]
[1780208693862,32.93,73929.29,0.2,0.00385,1e-05,0.63664]
[1780208698897,32.93,73928.14,0.2,0.00384,1e-05,0.63557]
[1780208703932,32.93,73927.45,0.2,0.00384,1e-05,0.63493]
[1780208709974,32.93,73927.69,0.2,0.00384,1e-05,0.63515]
[1780208715009,32.93,73927.68,0.2,0.00384,1e-05,0.63514]
[1780208728101,32.93,73928.16,0.2,0.00384,1e-05,0.63559]
[1780208736157,32.93,73929.48,0.2,0.00385,1e-05,0.63595]
[1780208744213,32.93,73928.89,0.2,0.00384,1e-05,0.6354]
[1780208751266,32.93,73928.41,0.2,0.00384,1e-05,0.63495]
[1780208757308,32.93,73928.71,0.2,0.00384,1e-05,0.63523]
[1780208762343,32.93,73928.46,0.2,0.00384,1e-05,0.635]
[1780208767378,32.93,73926.11,0.2,0.00382,1e-05,0.63281]
[1780208774427,32.93,73925.04,0.2,0.00382,1e-05,0.63181]
[1780208779465,32.93,73924.92,0.2,0.00382,1e-05,0.6317]
[1780208784500,32.93,73924.97,0.2,0.00382,1e-05,0.63175]
[1780208789535,32.93,73924.97,0.2,0.00382,1e-05,0.63175]
[1780208794570,32.93,73925.4,0.2,0.00381,1e-05,0.63128]
[1780208806654,32.93,73925.41,0.2,0.00381,1e-05,0.63129]
[1780208811689,32.93,73924.35,0.2,0.00381,1e-05,0.6303]
[1780208817731,32.93,73922.53,0.2,0.0038,1e-05,0.62862]
[1780208822766,32.93,73922.35,0.2,0.0038,1e-05,0.62845]
[1780208827801,32.93,73916.58,0.2,0.00376,1e-05,0.62313]
[1780208833843,32.93,73914.97,0.2,0.00375,1e-05,0.62166]
[1780208838878,32.93,73913.69,0.2,0.00374,1e-05,0.62049]
[1780208844920,32.93,73914.87,0.2,0.00375,1e-05,0.62157]
[1780208848948,32.93,73914.11,0.2,0.00375,1e-05,0.62087]
[1780208857004,32.93,73913.72,0.2,0.00374,1e-05,0.61966]
[1780208862039,32.93,73914.1,0.2,0.00374,1e-05,0.62]
[1780208869088,32.93,73914.72,0.2,0.00374,1e-05,0.62057]
[1780208874124,32.93,73915.1,0.2,0.00375,1e-05,0.62092]
[1780208880166,32.93,73915.33,0.2,0.00375,1e-05,0.62113]
[1780208885201,32.93,73916.03,0.2,0.00375,1e-05,0.62177]
[1780208890236,32.93,73918.06,0.2,0.00376,1e-05,0.62363]
[1780208895271,32.93,73925.3,0.2,0.00381,1e-05,0.63032]
[1780208901314,32.93,73926.25,0.2,0.00381,1e-05,0.6312]
[1780208907356,32.93,73927.08,0.2,0.00382,1e-05,0.63197]
[1780208912396,32.93,73927.01,0.2,0.00381,1e-05,0.63103]
[1780208917433,32.93,73928.18,0.2,0.00382,1e-05,0.63212]
[1780208923475,32.93,73929.6,0.2,0.00383,1e-05,0.63344]
[1780208928510,32.93,73930.34,0.2,0.00384,1e-05,0.63413]
[1780208933545,32.93,73929.63,0.2,0.00383,1e-05,0.63347]
[1780208939588,32.93,73929.92,0.2,0.00383,1e-05,0.63374]
[1780208944626,32.93,73932.3,0.2,0.00385,1e-05,0.63596]
[1780208950668,32.93,73931.38,0.2,0.00384,1e-05,0.6351]
[1780208957717,32.93,73924.74,0.2,0.0038,1e-05,0.62893]
[1780208965773,32.93,73926.2,0.2,0.00381,1e-05,0.63028]
[1780208971815,32.93,73928.56,0.2,0.00382,1e-05,0.6316]
[1780208976850,32.93,73929.09,0.2,0.00382,1e-05,0.6321]
[1780208983899,32.93,73929.63,0.2,0.00383,1e-05,0.6326]
[1780208988933,32.93,73931.18,0.2,0.00384,1e-05,0.63404]
[1780208994976,32.93,73930.63,0.2,0.00383,1e-05,0.63353]
[1780209000021,32.93,73918.82,0.2,0.00376,1e-05,0.62261]
[1780209005047,32.93,73915.43,0.2,0.00374,1e-05,0.6195]
[1780209010083,32.93,73919.0,0.2,0.00376,1e-05,0.62277]
[1780209015118,32.93,73921.85,0.2,0.00378,1e-05,0.6254]
[1780209020153,32.93,73922.13,0.2,0.00378,1e-05,0.62565]
[1780209026195,32.93,73926.51,0.2,0.00381,1e-05,0.6297]
[1780209031230,32.93,73930.86,0.2,0.00383,1e-05,0.63287]
[1780209037272,32.93,73931.46,0.2,0.00383,1e-05,0.63343]
[1780209042308,32.93,73932.97,0.2,0.00384,1e-05,0.63484]
[1780209047343,32.93,73935.63,0.2,0.00386,1e-05,0.63733]
[1780209052378,32.93,73931.2,0.2,0.00383,1e-05,0.63319]
[1780209057413,32.93,73932.85,0.2,0.00384,1e-05,0.63473]
[1780209062451,32.93,73934.14,0.2,0.00385,1e-05,0.63593]
[1780209068493,32.93,73938.54,0.2,0.00388,1e-05,0.64006]
[1780209073528,32.93,73949.48,0.2,0.00395,1e-05,0.65041]
[1780209078563,32.93,73953.62,0.2,0.00397,1e-05,0.65436]
[1780209084605,32.93,73954.71,0.2,0.00398,1e-05,0.65541]
[1780209089641,32.93,73959.79,0.2,0.00401,1e-05,0.6603]
[1780209094676,32.93,73956.42,0.2,0.00398,1e-05,0.65615]
[1780209099729,32.93,73953.19,0.2,0.00396,1e-05,0.65306]
[1780209104764,32.93,73953.42,0.2,0.00397,1e-05,0.65328]
[1780209109799,32.93,73954.53,0.2,0.00397,1e-05,0.65434]
[1780209116848,32.93,73953.34,0.2,0.00396,1e-05,0.6532]
[1780209122890,32.93,73953.12,0.2,0.00396,1e-05,0.65299]
[1780209127925,32.93,73953.33,0.2,0.00396,1e-05,0.65319]
[1780209132961,32.93,73958.28,0.2,0.004,1e-05,0.65794]
[1780209137995,32.93,73959.24,0.2,0.004,1e-05,0.65887]
[1780209143032,32.93,73957.68,0.2,0.00399,1e-05,0.65736]
[1780209148067,32.93,73958.33,0.2,0.004,1e-05,0.65799]
[1780209153102,32.93,73959.77,0.2,0.004,1e-05,0.65848]
[1780209158137,32.93,73960.88,0.2,0.00401,1e-05,0.65955]
[1780209158823,32.93,73960.88,0.2,0.00401,1e-05,0.65955]
[1780209160859,32.93,73962.17,0.2,0.00402,1e-05,0.66079]
[1780209166193,32.93,73966.42,0.2,0.00404,1e-05,0.66491]
[1780209171228,32.93,73966.42,0.2,0.00404,1e-05,0.66491]
[1780209177270,32.93,73967.06,0.2,0.00405,1e-05,0.66553]
[1780209182305,32.93,73973.41,0.2,0.00409,1e-05,0.67173]
[1780209187188,32.93,73973.51,0.2,0.00409,1e-05,0.67182]
[1780209192375,32.93,73983.34,0.2,0.00416,1e-05,0.68168]
[1780209196615,32.94,73985.51,0.2,0.00417,1e-05,0.684]
[1780209197501,32.94,73986.13,0.2,0.00418,1e-05,0.68466]
[1780209197624,32.94,73986.13,0.2,0.00418,1e-05,0.68466]
[1780209198172,32.94,73986.13,0.2,0.00418,1e-05,0.68466]
[1780209203452,32.94,73991.92,0.2,0.00422,1e-05,0.69075]
[1780209208487,32.94,73992.93,0.2,0.00423,1e-05,0.69207]
[1780209213521,32.94,73992.89,0.2,0.00422,1e-05,0.69144]
[1780209218557,32.95,73996.74,0.2,0.00425,1e-05,0.6957]
[1780209224599,32.95,73998.65,0.2,0.00427,1e-05,0.69814]
[1780209229634,32.95,73999.29,0.2,0.00428,1e-05,0.69926]
[1780209234669,32.96,73999.46,0.2,0.00428,1e-05,0.70006]
[1780209239704,32.96,74000.42,0.2,0.00429,1e-05,0.70159]
[1780209244753,32.96,73983.52,0.2,0.00418,1e-05,0.68519]
[1780209249788,32.97,73975.89,0.2,0.00414,1e-05,0.67826]
[1780209252933,32.97,73972.16,0.2,0.00411,1e-05,0.67484]
[1780209259858,32.97,73974.65,0.2,0.00413,1e-05,0.67742]
[1780209266907,32.97,73972.82,0.2,0.00412,1e-05,0.67562]
[1780209271942,32.97,73974.74,0.2,0.00412,1e-05,0.67659]
[1780209276981,32.97,73975.09,0.2,0.00413,1e-05,0.67694]
[1780209283025,32.97,73975.25,0.2,0.00413,1e-05,0.6771]
[1780209289068,32.97,73975.29,0.2,0.00413,1e-05,0.67714]
[1780209296117,32.97,73974.87,0.2,0.00413,1e-05,0.67672]
[1780209302159,32.97,73974.83,0.2,0.00413,1e-05,0.67668]
[1780209307194,32.97,73974.56,0.2,0.00412,1e-05,0.67642]
[1780209315252,32.97,73975.14,0.2,0.00413,1e-05,0.67699]
[1780209320287,32.97,73974.88,0.2,0.00413,1e-05,0.67673]
[1780209325321,32.97,73975.25,0.2,0.00413,1e-05,0.6771]
[1780209330360,32.97,73973.94,0.2,0.00412,1e-05,0.67581]
[1780209335392,32.97,73960.81,0.2,0.00403,1e-05,0.66209]
[1780209340427,32.97,73959.71,0.2,0.00402,1e-05,0.66103]
[1780209345461,32.97,73959.49,0.2,0.00402,1e-05,0.66081]
[1780209351504,32.97,73958.73,0.2,0.00401,1e-05,0.66008]
[1780209356539,32.97,73957.76,0.2,0.00401,1e-05,0.65915]
[1780209361574,32.97,73956.26,0.2,0.004,1e-05,0.6577]
[1780209371644,32.97,73956.13,0.2,0.004,1e-05,0.65758]
[1780209378693,32.97,73955.93,0.2,0.004,1e-05,0.65739]
[1780209383728,32.97,73957.69,0.2,0.00401,1e-05,0.65908]
[1780209388764,32.97,73961.97,0.2,0.00404,1e-05,0.66321]
[1780209393799,32.97,73972.56,0.2,0.0041,1e-05,0.67262]
[1780209398834,32.97,73974.78,0.2,0.00411,1e-05,0.6748]
[1780209403869,32.97,73978.97,0.2,0.00414,1e-05,0.67893]
[1780209408904,32.97,73969.58,0.2,0.00408,1e-05,0.66971]
[1780209413939,32.97,73968.78,0.2,0.00407,1e-05,0.66892]
[1780209420988,32.97,73968.79,0.2,0.00407,1e-05,0.66893]
[1780209428039,32.97,73968.69,0.2,0.00407,1e-05,0.66884]
[1780209435090,32.97,73970.84,0.2,0.00409,1e-05,0.67094]
[1780209440125,32.97,73970.64,0.2,0.00409,1e-05,0.67074]
[1780209445160,32.97,73970.59,0.2,0.00409,1e-05,0.67069]
[1780209456238,32.97,73970.62,0.2,0.00408,1e-05,0.66981]
[1780209469330,32.97,73970.96,0.2,0.00408,1e-05,0.67014]
[1780209479400,32.97,73970.87,0.2,0.00408,1e-05,0.67005]
[1780209484435,32.97,73971.04,0.2,0.00408,1e-05,0.67022]
[1780209491484,32.97,73971.6,0.2,0.00409,1e-05,0.67077]
[1780209496519,32.97,73971.64,0.2,0.00409,1e-05,0.67081]
[1780209502561,32.97,73971.3,0.2,0.00409,1e-05,0.67047]
[1780209507596,32.97,73971.24,0.2,0.00409,1e-05,0.67042]
[1780209514645,32.97,73971.87,0.2,0.00408,1e-05,0.67012]
[1780209519680,32.97,73972.53,0.2,0.00409,1e-05,0.67076]
[1780209524715,32.97,73973.52,0.2,0.00409,1e-05,0.67173]
[1780209529750,32.97,73973.75,0.2,0.0041,1e-05,0.67196]
[1780209536799,32.97,73973.66,0.2,0.0041,1e-05,0.67187]
[1780209541835,32.97,73967.62,0.2,0.00406,1e-05,0.66598]
[1780209547877,32.97,73967.74,0.2,0.00406,1e-05,0.66609]
[1780209552912,32.97,73967.53,0.2,0.00406,1e-05,0.66589]
[1780209557947,32.97,73966.92,0.2,0.00405,1e-05,0.6653]
[1780209562982,32.97,73967.43,0.2,0.00405,1e-05,0.66579]
[1780209568017,32.97,73965.51,0.2,0.00404,1e-05,0.66393]
[1780209573052,32.97,73967.89,0.2,0.00405,1e-05,0.66533]
[1780209578087,32.97,73979.08,0.2,0.00413,1e-05,0.67628]
[1780209583122,32.97,73983.47,0.2,0.00416,1e-05,0.68061]
[1780209588157,32.97,73982.89,0.2,0.00415,1e-05,0.68004]
[1780209593192,32.97,73982.77,0.2,0.00415,1e-05,0.67992]
[1780209598227,32.97,73977.82,0.2,0.00412,1e-05,0.67504]
[1780209603264,32.97,73977.98,0.2,0.00412,1e-05,0.6752]
[1780209610314,32.97,73977.7,0.2,0.00412,1e-05,0.67492]
[1780209616356,32.97,73977.12,0.2,0.00411,1e-05,0.67435]
[1780209624413,32.97,73970.26,0.2,0.00407,1e-05,0.66764]
[1780209630456,32.97,73967.64,0.2,0.00405,1e-05,0.66509]
[1780209635491,32.97,73967.37,0.2,0.00404,1e-05,0.66392]
[1780209640526,32.97,73965.68,0.2,0.00403,1e-05,0.66228]
[1780209646568,32.97,73965.36,0.2,0.00403,1e-05,0.66197]
[1780209651603,32.97,73964.18,0.2,0.00402,1e-05,0.66083]
[1780209663687,32.97,73964.79,0.2,0.00403,1e-05,0.66142]
[1780209668722,32.97,73964.82,0.2,0.00403,1e-05,0.66145]
[1780209673757,32.97,73970.8,0.2,0.00407,1e-05,0.66725]
[1780209680806,32.97,73971.33,0.2,0.00407,1e-05,0.66777]
[1780209689869,32.97,73971.36,0.2,0.00407,1e-05,0.6678]
[1780209694904,32.97,73970.54,0.2,0.00406,1e-05,0.66609]
[1780209704974,32.97,73970.54,0.2,0.00406,1e-05,0.66609]
[1780209712024,32.97,73971.6,0.2,0.00407,1e-05,0.66712]
[1780209719073,32.97,73967.93,0.2,0.00404,1e-05,0.66356]
[1780209724109,32.97,73968.09,0.2,0.00404,1e-05,0.66371]
[1780209729144,32.97,73968.08,0.2,0.00404,1e-05,0.6637]
[1780209743241,32.97,73968.09,0.2,0.00404,1e-05,0.66371]
[1780209749284,32.97,73968.0,0.2,0.00404,1e-05,0.66362]
[1780209754322,32.97,73968.02,0.2,0.00404,1e-05,0.66274]
[1780209761371,32.97,73968.06,0.2,0.00404,1e-05,0.66278]
[1780209768419,32.97,73967.99,0.2,0.00404,1e-05,0.66271]
[1780209775469,32.97,73967.8,0.2,0.00404,1e-05,0.66252]
[1780209781511,32.97,73967.86,0.2,0.00404,1e-05,0.66258]
[1780209788560,32.97,73967.93,0.2,0.00404,1e-05,0.66265]
[1780209797622,32.97,73967.31,0.2,0.00403,1e-05,0.66205]
[1780209807693,32.97,73967.31,0.2,0.00403,1e-05,0.66205]
[1780209808497,32.97,73967.31,0.2,0.00403,1e-05,0.66205]
[1780209809512,32.97,73967.31,0.2,0.00403,1e-05,0.66205]
[1780209814741,32.97,73967.48,0.2,0.00403,1e-05,0.66162]
[1780209820784,32.97,73967.37,0.2,0.00403,1e-05,0.66151]
[1780209826826,32.97,73967.37,0.2,0.00403,1e-05,0.66151]
[1780209833876,32.97,73967.39,0.2,0.00403,1e-05,0.66153]
[1780209844953,32.97,73967.37,0.2,0.00403,1e-05,0.66151]
[1780209852005,32.97,73967.38,0.2,0.00403,1e-05,0.66152]
[1780209857044,32.97,73967.12,0.2,0.00403,1e-05,0.66127]
[1780209862079,32.97,73962.67,0.2,0.004,1e-05,0.65698]
[1780209868121,32.97,73961.96,0.2,0.00399,1e-05,0.6563]
[1780209873203,32.97,73961.35,0.2,0.00399,1e-05,0.65481]
[1780209880205,32.97,73961.32,0.2,0.00398,1e-05,0.65478]
[1780209885243,32.97,73961.05,0.2,0.00398,1e-05,0.65452]
[1780209890278,32.97,73961.03,0.2,0.00398,1e-05,0.6545]
[1780209897327,32.97,73961.87,0.2,0.00399,1e-05,0.65531]
[1780209907397,32.97,73961.25,0.2,0.00398,1e-05,0.65472]
[1780209913439,32.97,73961.3,0.2,0.00398,1e-05,0.65476]
[1780209925524,32.97,73961.35,0.2,0.00399,1e-05,0.65481]
[1780209932573,32.97,73961.38,0.2,0.00398,1e-05,0.65394]
[1780209937608,32.97,73961.17,0.2,0.00398,1e-05,0.65374]
[1780209945664,32.97,73964.43,0.2,0.004,1e-05,0.65687]
[1780209950699,32.97,73964.69,0.2,0.004,1e-05,0.65712]
[1780209955734,32.97,73961.98,0.2,0.00398,1e-05,0.65452]
[1780209961776,32.97,73960.94,0.2,0.00398,1e-05,0.65352]
[1780209967818,32.97,73961.63,0.2,0.00398,1e-05,0.65418]
[1780209972853,32.97,73960.85,0.2,0.00398,1e-05,0.65344]
[1780209977888,32.97,73963.09,0.2,0.00399,1e-05,0.65558]
[1780209983930,32.97,73961.2,0.2,0.00398,1e-05,0.65377]
[1780209989972,32.97,73961.14,0.2,0.00398,1e-05,0.65371]
[1780209996014,32.97,73961.14,0.2,0.00397,1e-05,0.65282]
[1780210008100,32.97,73961.11,0.2,0.00397,1e-05,0.65279]
[1780210013135,32.97,73960.95,0.2,0.00397,1e-05,0.65263]
[1780210020185,32.97,73960.71,0.2,0.00397,1e-05,0.6524]
[1780210025219,32.97,73960.22,0.2,0.00397,1e-05,0.65194]
[1780210031260,32.97,73960.87,0.2,0.00397,1e-05,0.65256]
[1780210043352,32.97,73960.24,0.2,0.00397,1e-05,0.65196]
[1780210049394,32.97,73960.2,0.2,0.00397,1e-05,0.65192]
[1780210062485,32.97,73960.21,0.2,0.00396,1e-05,0.65103]
[1780210065859,32.97,73960.21,0.2,0.00396,1e-05,0.65103]
[1780210068502,32.98,73960.68,0.2,0.00397,1e-05,0.6518]
[1780210074561,32.98,73960.11,0.2,0.00397,1e-05,0.65188]
[1780210083634,32.98,73960.14,0.2,0.00397,1e-05,0.65191]
[1780210091690,32.98,73959.77,0.2,0.00397,1e-05,0.65156]
[1780210096725,32.98,73960.73,0.2,0.00397,1e-05,0.65248]
[1780210103775,32.98,73960.24,0.2,0.00397,1e-05,0.65201]
[1780210110279,32.98,73960.72,0.2,0.00397,1e-05,0.65247]
[1780210115858,32.98,73961.39,0.2,0.00397,1e-05,0.65221]
[1780210120893,32.98,73964.25,0.2,0.00399,1e-05,0.65495]
[1780210125928,32.98,73964.57,0.2,0.00399,1e-05,0.65526]
[1780210130963,32.98,73965.88,0.2,0.004,1e-05,0.65652]
[1780210135998,32.98,73968.63,0.2,0.00402,1e-05,0.65916]
[1780210141037,32.98,73968.28,0.2,0.00402,1e-05,0.65883]
[1780210148086,32.98,73968.67,0.2,0.00402,1e-05,0.6592]
[1780210154128,32.98,73968.51,0.2,0.00402,1e-05,0.65905]
[1780210159163,32.98,73972.5,0.2,0.00404,1e-05,0.66291]
[1780210169233,32.98,73972.74,0.2,0.00404,1e-05,0.66314]
[1780210175275,32.98,73972.66,0.2,0.00404,1e-05,0.66215]
[1780210181317,32.98,73973.2,0.2,0.00404,1e-05,0.66268]
[1780210186352,32.98,73973.21,0.2,0.00404,1e-05,0.66269]
[1780210191387,32.98,73972.66,0.2,0.00404,1e-05,0.66215]
[1780210199445,32.98,73971.86,0.2,0.00403,1e-05,0.66138]
[1780210204479,32.98,73965.89,0.2,0.00399,1e-05,0.65562]
[1780210210521,32.98,73966.04,0.2,0.004,1e-05,0.65577]
[1780210216563,32.98,73966.08,0.2,0.004,1e-05,0.65581]
[1780210221610,32.98,73966.36,0.2,0.004,1e-05,0.65608]
[1780210226648,32.98,73966.25,0.2,0.004,1e-05,0.65597]
[1780210231683,32.98,73966.32,0.2,0.00399,1e-05,0.65514]
[1780210236719,32.98,73961.3,0.2,0.00396,1e-05,0.65033]
[1780210241754,32.98,73960.52,0.2,0.00395,1e-05,0.6496]
[1780210248803,32.98,73960.4,0.2,0.00395,1e-05,0.64952]
[1780210253838,32.98,73960.52,0.2,0.00395,1e-05,0.64966]
[1780210262901,32.98,73960.04,0.2,0.00395,1e-05,0.64927]
[1780210270957,32.98,73960.12,0.2,0.00395,1e-05,0.64942]
[1780210275992,32.98,73959.8,0.2,0.00395,1e-05,0.64916]
[1780210282034,32.98,73959.82,0.2,0.00395,1e-05,0.64924]
[1780210287069,32.98,73959.62,0.2,0.00395,1e-05,0.64911]
[1780210292104,32.98,73955.33,0.2,0.00392,1e-05,0.64421]
[1780210297139,32.98,73954.82,0.2,0.00392,1e-05,0.64385]
[1780210305195,32.99,73955.3,0.2,0.00392,1e-05,0.64449]
[1780210310229,32.99,73958.35,0.2,0.00394,1e-05,0.64748]
[1780210315264,32.99,73957.85,0.2,0.00394,1e-05,0.64709]
[1780210323321,32.99,73956.6,0.2,0.00393,1e-05,0.64605]
[1780210328356,32.99,73954.71,0.2,0.00392,1e-05,0.64439]
[1780210334397,32.99,73955.53,0.2,0.00393,1e-05,0.64533]
[1780210339433,32.99,73955.68,0.2,0.00393,1e-05,0.64558]
[1780210349502,32.99,73955.68,0.2,0.00393,1e-05,0.64581]
[1780210359573,32.99,73955.68,0.2,0.00393,1e-05,0.64513]
[1780210372278,32.99,73955.5,0.2,0.00393,1e-05,0.64504]
[1780210377699,33.0,73954.99,0.2,0.00392,1e-05,0.64485]
[1780210382734,33.0,73953.06,0.2,0.00391,1e-05,0.64312]
[1780210387770,33.0,73952.58,0.2,0.00391,1e-05,0.64279]
[1780210397840,33.0,73952.58,0.2,0.00391,1e-05,0.64303]
[1780210402875,33.0,73952.21,0.2,0.00391,1e-05,0.64282]
[1780210408918,33.0,73952.17,0.2,0.00391,1e-05,0.64291]
[1780210413959,33.0,73953.79,0.2,0.00392,1e-05,0.64365]
[1780210419500,33.0,73953.72,0.2,0.00392,1e-05,0.64366]
[1780210420517,33.0,73953.68,0.2,0.00392,1e-05,0.64364]
[1780210428057,33.01,73953.83,0.2,0.00392,1e-05,0.64425]
[1780210437120,33.01,73954.12,0.2,0.00392,1e-05,0.64469]
[1780210442156,33.01,73952.45,0.2,0.00391,1e-05,0.64322]
[1780210447192,33.01,73952.6,0.2,0.00392,1e-05,0.64348]
[1780210456255,33.01,73952.92,0.2,0.00392,1e-05,0.644]
[1780210461291,33.01,73953.1,0.2,0.00392,1e-05,0.64429]
[1780210470354,33.01,73954.03,0.2,0.00393,1e-05,0.64538]
[1780210475388,33.01,73955.34,0.2,0.00393,1e-05,0.64585]
[1780210481431,33.01,73955.92,0.2,0.00394,1e-05,0.64653]
[1780210486466,33.02,73955.87,0.2,0.00394,1e-05,0.64659]
[1780210495530,33.02,73956.27,0.2,0.00394,1e-05,0.64713]
[1780210500565,33.02,73954.43,0.2,0.00393,1e-05,0.64546]
[1780210506607,33.02,73952.91,0.2,0.00392,1e-05,0.64414]
[1780210511642,33.02,73954.4,0.2,0.00393,1e-05,0.64563]
[1780210516782,33.02,73954.26,0.2,0.00393,1e-05,0.64554]
[1780210522719,33.02,73953.88,0.2,0.00393,1e-05,0.64529]
[1780210532789,33.02,73954.7,0.2,0.00393,1e-05,0.64529]
[1780210540845,33.02,73954.12,0.2,0.00393,1e-05,0.64482]
[1780210545879,33.02,73953.53,0.2,0.00392,1e-05,0.6443]
[1780210550915,33.02,73953.62,0.2,0.00392,1e-05,0.64443]
[1780210555950,33.02,73954.1,0.2,0.00393,1e-05,0.64493]
[1780210560985,33.02,73955.24,0.2,0.00393,1e-05,0.64605]
[1780210566021,33.02,73955.78,0.2,0.00394,1e-05,0.64658]
[1780210575084,33.02,73955.3,0.2,0.00393,1e-05,0.64617]
[1780210580119,33.02,73954.6,0.2,0.00393,1e-05,0.64554]
[1780210587168,33.02,73954.41,0.2,0.00393,1e-05,0.6454]
[1780210594219,33.02,73954.53,0.2,0.00393,1e-05,0.64467]
[1780210599962,33.02,73954.11,0.2,0.00392,1e-05,0.6443]
[1780210605299,33.02,73954.29,0.2,0.00392,1e-05,0.64452]
[1780210613355,33.02,73954.92,0.2,0.00393,1e-05,0.64517]
[1780210619397,33.02,73955.09,0.2,0.00393,1e-05,0.64537]
[1780210624431,33.03,73955.03,0.2,0.00393,1e-05,0.64534]
[1780210631481,33.03,73954.92,0.2,0.00393,1e-05,0.64527]
[1780210636517,33.03,73956.01,0.2,0.00394,1e-05,0.64633]
[1780210644572,33.03,73956.07,0.2,0.00394,1e-05,0.64642]
[1780210654642,33.03,73955.52,0.2,0.00393,1e-05,0.64504]
[1780210664713,33.03,73955.67,0.2,0.00393,1e-05,0.64525]
[1780210672768,33.03,73956.49,0.2,0.00394,1e-05,0.64607]
[1780210677804,33.03,73956.14,0.2,0.00393,1e-05,0.64577]
[1780210691902,33.03,73956.9,0.2,0.00394,1e-05,0.64656]
[1780210696937,33.03,73957.71,0.2,0.00394,1e-05,0.64735]
[1780210701972,33.03,73956.45,0.2,0.00394,1e-05,0.64618]
[1780210714060,33.03,73958.55,0.2,0.00395,1e-05,0.64736]
[1780210722118,33.03,73956.27,0.2,0.00393,1e-05,0.64523]
[1780210733195,33.03,73956.62,0.2,0.00393,1e-05,0.64565]
[1780210741251,33.03,73956.3,0.2,0.00393,1e-05,0.64543]
[1780210747295,33.03,73956.32,0.2,0.00393,1e-05,0.6455]
[1780210760386,33.03,73956.43,0.2,0.00393,1e-05,0.6457]
[1780210765421,33.03,73956.47,0.2,0.00393,1e-05,0.64578]
[1780210778512,33.03,73956.51,0.2,0.00393,1e-05,0.64502]
[1780210783547,33.03,73957.27,0.2,0.00394,1e-05,0.64578]
[1780210788582,33.03,73957.02,0.2,0.00393,1e-05,0.64558]
[1780210793618,33.03,73955.83,0.2,0.00393,1e-05,0.6445]
[1780210798652,33.03,73952.75,0.2,0.00391,1e-05,0.64164]
[1780210803687,33.03,73941.19,0.2,0.00384,1e-05,0.63095]
[1780210808723,33.04,73932.65,0.2,0.00378,1e-05,0.62331]
[1780210813759,33.04,73940.13,0.2,0.00383,1e-05,0.63046]
[1780210820808,33.04,73940.34,0.2,0.00384,1e-05,0.63092]
[1780210825843,33.04,73940.65,0.2,0.00384,1e-05,0.63139]
[1780210830878,33.04,73940.44,0.2,0.00384,1e-05,0.63136]
[1780210841955,33.04,73938.47,0.2,0.00382,1e-05,0.62903]
[1780210846990,33.05,73935.91,0.2,0.00381,1e-05,0.62686]
[1780210852026,33.05,73930.96,0.2,0.00378,1e-05,0.62251]
[1780210857061,33.05,73929.17,0.2,0.00377,1e-05,0.62113]
[1780210862096,33.05,73928.94,0.2,0.00377,1e-05,0.62119]
[1780210867131,33.05,73928.15,0.2,0.00377,1e-05,0.62076]
[1780210872167,33.06,73926.96,0.2,0.00376,1e-05,0.61997]
[1780210878210,33.06,73925.78,0.2,0.00376,1e-05,0.61927]
[1780210883245,33.06,73921.42,0.2,0.00373,1e-05,0.61563]
[1780210888280,33.06,73920.66,0.2,0.00373,1e-05,0.61531]
[1780210893321,33.07,73920.79,0.2,0.00373,1e-05,0.61495]
[1780210901376,33.07,73920.97,0.2,0.00373,1e-05,0.61572]
[1780210911446,33.08,73920.97,0.2,0.00374,1e-05,0.61659]
[1780210916480,33.08,73920.75,0.2,0.00374,1e-05,0.61682]
[1780210923530,33.09,73921.33,0.2,0.00375,1e-05,0.61797]
[1780210928565,33.09,73920.26,0.2,0.00375,1e-05,0.61745]
[1780210933600,33.09,73917.37,0.2,0.00373,1e-05,0.6153]
[1780210938635,33.1,73917.73,0.2,0.00374,1e-05,0.61613]
[1780210945684,33.1,73920.25,0.2,0.00376,1e-05,0.61909]
[1780210950719,33.11,73917.95,0.2,0.00375,1e-05,0.61748]
[1780210955754,33.11,73916.18,0.2,0.00373,1e-05,0.61552]
[1780210960789,33.11,73914.47,0.2,0.00373,1e-05,0.61449]
[1780210965824,33.12,73913.91,0.2,0.00373,1e-05,0.61452]
[1780210970859,33.12,73914.28,0.2,0.00373,1e-05,0.61538]
[1780210972848,33.12,73914.15,0.2,0.00373,1e-05,0.61536]
[1780210975029,33.12,73914.15,0.2,0.00373,1e-05,0.61547]
[1780210981951,33.13,73914.13,0.2,0.00374,1e-05,0.61699]
[1780210989001,33.14,73912.92,0.2,0.00374,1e-05,0.6166]
[1780210995043,33.14,73913.32,0.2,0.00375,1e-05,0.61757]
[1780211000080,33.15,73912.89,0.2,0.00375,1e-05,0.61768]
[1780211006122,33.15,73912.66,0.2,0.00375,1e-05,0.61807]
[1780211011157,33.16,73913.08,0.2,0.00375,1e-05,0.61808]
[1780211016192,33.16,73913.19,0.2,0.00376,1e-05,0.61866]
[1780211021227,33.16,73913.27,0.2,0.00376,1e-05,0.61922]
[1780211028277,33.17,73912.6,0.2,0.00376,1e-05,0.61928]
[1780211030496,33.17,73912.6,0.2,0.00376,1e-05,0.61928]
[1780211030655,33.17,73912.6,0.2,0.00376,1e-05,0.61928]
[1780211041368,33.18,73910.55,0.2,0.00376,1e-05,0.61867]
[1780211043244,33.18,73910.55,0.2,0.00376,1e-05,0.61867]
[1780211044254,33.18,73898.36,0.2,0.00368,1e-05,0.60787]
[1780211049258,33.18,73890.61,0.2,0.00364,1e-05,0.60175]
[1780211054459,33.19,73890.08,0.2,0.00365,1e-05,0.60217]
[1780211059494,33.2,73888.81,0.2,0.00364,1e-05,0.60167]
[1780211064530,33.2,73891.07,0.2,0.00366,1e-05,0.60431]
[1780211069565,33.21,73891.29,0.2,0.00367,1e-05,0.60523]
[1780211074604,33.21,73890.65,0.2,0.00366,1e-05,0.60442]
[1780211079640,33.22,73890.21,0.2,0.00366,1e-05,0.60463]
[1780211084675,33.22,73890.15,0.2,0.00367,1e-05,0.60518]
[1780211089710,33.22,73889.72,0.2,0.00367,1e-05,0.60539]
[1780211094745,33.23,73890.2,0.2,0.00368,1e-05,0.60642]
[1780211099780,33.23,73887.45,0.2,0.00366,1e-05,0.60456]
[1780211104817,33.24,73893.38,0.2,0.0037,1e-05,0.61043]
[1780211110859,33.24,73889.12,0.2,0.00368,1e-05,0.60728]
[1780211116901,33.25,73889.3,0.2,0.00369,1e-05,0.60812]
[1780211121936,33.25,73890.58,0.2,0.0037,1e-05,0.60981]
[1780211126971,33.26,73890.4,0.2,0.0037,1e-05,0.61018]
[1780211132009,33.26,73890.59,0.2,0.0037,1e-05,0.61002]
[1780211137043,33.26,73890.31,0.2,0.0037,1e-05,0.61028]
[1780211144092,33.27,73889.28,0.2,0.0037,1e-05,0.61007]
[1780211151141,33.27,73891.3,0.2,0.00372,1e-05,0.61259]
[1780211156177,33.28,73891.96,0.2,0.00373,1e-05,0.61364]
[1780211161212,33.3,73891.36,0.2,0.00374,1e-05,0.61591]
[1780211166290,33.32,73894.76,0.2,0.00378,1e-05,0.62224]
[1780211172292,33.36,73896.49,0.2,0.00382,1e-05,0.6283]
[1780211177327,33.38,73902.18,0.2,0.00388,1e-05,0.63628]
[1780211182362,33.39,73902.09,0.2,0.00389,1e-05,0.63826]
[1780211187397,33.39,73901.99,0.2,0.00389,1e-05,0.63837]
[1780211192432,33.4,73903.46,0.2,0.0039,1e-05,0.63942]
[1780211197467,33.4,73903.13,0.2,0.0039,1e-05,0.63932]
[1780211203509,33.4,73902.24,0.2,0.0039,1e-05,0.63873]
[1780211208544,33.41,73902.01,0.2,0.0039,1e-05,0.63913]
[1780211215592,33.41,73901.3,0.2,0.0039,1e-05,0.63875]
[1780211220628,33.41,73900.53,0.2,0.00389,1e-05,0.63823]
[1780211225663,33.41,73896.87,0.2,0.00387,1e-05,0.63546]
[1780211230698,33.41,73898.89,0.2,0.00389,1e-05,0.63755]
[1780211236740,33.42,73901.11,0.2,0.0039,1e-05,0.63984]
[1780211243789,33.42,73901.46,0.2,0.00391,1e-05,0.64043]
[1780211248824,33.42,73901.79,0.2,0.00391,1e-05,0.64089]
[1780211253859,33.42,73903.52,0.2,0.00392,1e-05,0.64176]
[1780211258894,33.42,73903.45,0.2,0.00392,1e-05,0.64185]
[1780211263929,33.42,73901.11,0.2,0.0039,1e-05,0.63983]
[1780211268964,33.42,73901.11,0.2,0.00391,1e-05,0.64002]
[1780211275008,33.43,73901.38,0.2,0.00391,1e-05,0.6405]
[1780211280044,33.43,73901.03,0.2,0.00391,1e-05,0.64037]
[1780211286086,33.43,73900.94,0.2,0.00391,1e-05,0.64052]
[1780211291121,33.43,73900.94,0.2,0.00391,1e-05,0.64071]
[1780211297163,33.43,73901.03,0.2,0.00391,1e-05,0.64103]
[1780211305219,33.43,73901.45,0.2,0.00392,1e-05,0.64173]
[1780211311261,33.44,73901.43,0.2,0.00391,1e-05,0.64105]
[1780211317303,33.44,73901.34,0.2,0.00391,1e-05,0.64119]
[1780211322338,33.44,73901.16,0.2,0.00391,1e-05,0.64122]
[1780211328380,33.44,73901.01,0.2,0.00391,1e-05,0.64131]
[1780211334421,33.44,73900.93,0.2,0.00392,1e-05,0.64147]
[1780211340464,33.44,73898.64,0.2,0.0039,1e-05,0.63959]
[1780211345498,33.45,73896.07,0.2,0.00389,1e-05,0.63741]
[1780211350534,33.45,73895.96,0.2,0.00389,1e-05,0.63754]
[1780211355569,33.45,73896.04,0.2,0.00389,1e-05,0.63784]
[1780211360604,33.45,73896.39,0.2,0.0039,1e-05,0.63838]
[1780211365639,33.45,73896.19,0.2,0.0039,1e-05,0.63841]
[1780211370674,33.45,73896.13,0.2,0.0039,1e-05,0.63856]
[1780211375709,33.46,73900.67,0.2,0.00392,1e-05,0.64208]
[1780211382758,33.46,73900.05,0.2,0.00392,1e-05,0.64173]
[1780211388800,33.46,73899.99,0.2,0.00392,1e-05,0.64187]
[1780211393835,33.46,73901.99,0.2,0.00393,1e-05,0.64389]
[1780211399877,33.46,73904.88,0.2,0.00395,1e-05,0.64674]
[1780211404912,33.46,73906.84,0.2,0.00397,1e-05,0.64869]
[1780211409947,33.46,73906.9,0.2,0.00397,1e-05,0.64885]
[1780211414982,33.46,73908.21,0.2,0.00398,1e-05,0.65016]
[1780211421039,33.46,73908.25,0.2,0.00398,1e-05,0.65029]
[1780211426074,33.46,73908.06,0.2,0.00398,1e-05,0.65019]
[1780211431109,33.46,73907.98,0.2,0.00397,1e-05,0.64929]
[1780211436144,33.47,73909.77,0.2,0.00398,1e-05,0.65106]
[1780211445207,33.47,73909.08,0.2,0.00398,1e-05,0.65054]
[1780211451249,33.47,73910.33,0.2,0.00399,1e-05,0.6518]
[1780211456284,33.47,73913.19,0.2,0.00401,1e-05,0.65454]
[1780211462330,33.47,73913.33,0.2,0.00401,1e-05,0.65472]
[1780211468371,33.47,73913.61,0.2,0.00401,1e-05,0.65503]
[1780211473407,33.47,73906.88,0.2,0.00397,1e-05,0.64871]
[1780211478442,33.47,73906.73,0.2,0.00397,1e-05,0.64865]
[1780211483476,33.47,73906.28,0.2,0.00396,1e-05,0.64832]
[1780211492540,33.47,73906.4,0.2,0.00396,1e-05,0.64769]
[1780211499589,33.47,73906.0,0.2,0.00396,1e-05,0.64744]
[1780211504624,33.47,73905.6,0.2,0.00396,1e-05,0.64716]
[1780211510666,33.47,73903.78,0.2,0.00395,1e-05,0.64557]
[1780211515701,33.47,73903.82,0.2,0.00395,1e-05,0.64572]
[1780211520740,33.47,73904.26,0.2,0.00395,1e-05,0.64623]
[1780211527788,33.48,73904.07,0.2,0.00395,1e-05,0.64619]
[1780211540881,33.48,73904.25,0.2,0.00395,1e-05,0.64659]
[1780211545916,33.48,73903.68,0.2,0.00395,1e-05,0.64614]
[1780211550952,33.48,73901.04,0.2,0.00393,1e-05,0.64375]
[1780211552965,33.48,73882.9,0.2,0.00382,1e-05,0.62614]
[1780211558000,33.48,73874.05,0.2,0.00376,1e-05,0.61838]
[1780211563037,33.48,73864.71,0.2,0.00371,1e-05,0.61037]
[1780211568073,33.49,73864.24,0.2,0.00371,1e-05,0.61052]
[1780211573111,33.49,73858.8,0.2,0.00368,1e-05,0.60614]
[1780211578150,33.5,73858.37,0.2,0.00368,1e-05,0.60628]
[1780211583184,33.5,73859.08,0.2,0.00369,1e-05,0.60743]
[1780211588219,33.5,73866.23,0.2,0.00374,1e-05,0.61432]
[1780211593253,33.51,73875.36,0.2,0.00379,1e-05,0.62297]
[1780211598289,33.51,73876.03,0.2,0.0038,1e-05,0.62395]
[1780211603326,33.51,73887.29,0.2,0.00387,1e-05,0.63457]
[1780211608361,33.51,73888.33,0.2,0.00388,1e-05,0.63576]
[1780211613396,33.51,73884.65,0.2,0.00385,1e-05,0.6317]
[1780211618430,33.52,73885.92,0.2,0.00386,1e-05,0.63312]
[1780211623466,33.52,73887.71,0.2,0.00388,1e-05,0.63499]
[1780211628501,33.52,73884.98,0.2,0.00386,1e-05,0.63269]
[1780211633536,33.52,73880.42,0.2,0.00383,1e-05,0.62877]
[1780211638577,33.53,73874.98,0.2,0.00381,1e-05,0.62461]
[1780211641496,33.53,73869.95,0.2,0.00378,1e-05,0.62018]
[1780211642507,33.53,73867.65,0.2,0.00376,1e-05,0.61817]
[1780211647640,33.53,73865.11,0.2,0.00375,1e-05,0.61669]
[1780211652675,33.54,73868.22,0.2,0.00377,1e-05,0.61994]
[1780211657711,33.54,73868.58,0.2,0.00378,1e-05,0.62066]
[1780211662745,33.54,73866.78,0.2,0.00377,1e-05,0.61943]
[1780211667780,33.55,73867.49,0.2,0.00378,1e-05,0.62046]
[1780211672814,33.55,73865.67,0.2,0.00377,1e-05,0.61834]
[1780211678857,33.55,73863.29,0.2,0.00375,1e-05,0.6167]
[1780211683892,33.56,73863.99,0.2,0.00376,1e-05,0.61775]
[1780211688927,33.56,73863.48,0.2,0.00376,1e-05,0.61771]
[1780211694969,33.56,73863.38,0.2,0.00376,1e-05,0.61811]
[1780211700029,33.57,73864.35,0.2,0.00377,1e-05,0.61938]
[1780211705050,33.57,73864.05,0.2,0.00377,1e-05,0.6195]
[1780211710085,33.57,73862.78,0.2,0.00377,1e-05,0.61874]
[1780211715120,33.58,73860.02,0.2,0.00375,1e-05,0.61665]
[1780211720155,33.58,73868.88,0.2,0.00381,1e-05,0.62505]
[1780211725190,33.58,73868.68,0.2,0.00381,1e-05,0.6252]
[1780211730225,33.58,73867.44,0.2,0.00381,1e-05,0.62441]
[1780211735260,33.59,73867.18,0.2,0.0038,1e-05,0.62367]
[1780211740295,33.59,73866.25,0.2,0.0038,1e-05,0.62327]
[1780211745330,33.59,73862.67,0.2,0.00378,1e-05,0.62041]
[1780211750367,33.6,73861.62,0.2,0.00378,1e-05,0.61986]
[1780211755402,33.6,73857.87,0.2,0.00376,1e-05,0.61689]
[1780211760437,33.6,73856.8,0.2,0.00375,1e-05,0.61637]
[1780211765472,33.61,73856.89,0.2,0.00376,1e-05,0.61688]
[1780211771514,33.61,73857.26,0.2,0.00376,1e-05,0.61774]
[1780211778563,33.61,73855.82,0.2,0.00376,1e-05,0.61705]
[1780211783598,33.62,73856.5,0.2,0.00376,1e-05,0.61811]
[1780211788633,33.62,73856.01,0.2,0.00376,1e-05,0.6181]
[1780211793668,33.62,73856.1,0.2,0.00376,1e-05,0.61775]
[1780211798704,33.63,73855.65,0.2,0.00376,1e-05,0.61778]
[1780211803739,33.63,73853.68,0.2,0.00375,1e-05,0.61645]
[1780211808774,33.63,73853.59,0.2,0.00376,1e-05,0.61681]
[1780211814816,33.64,73854.6,0.2,0.00377,1e-05,0.61823]
[1780211821866,33.64,73854.96,0.2,0.00377,1e-05,0.61914]
[1780211826901,33.65,73854.35,0.2,0.00377,1e-05,0.619]
[1780211832943,33.65,73854.03,0.2,0.00377,1e-05,0.6192]
[1780211837978,33.65,73853.73,0.2,0.00377,1e-05,0.61933]
[1780211844020,33.66,73854.25,0.2,0.00378,1e-05,0.62028]
[1780211849055,33.66,73852.95,0.2,0.00378,1e-05,0.61951]
[1780211854090,33.66,73854.82,0.2,0.00378,1e-05,0.62073]
[1780211859125,33.66,73847.82,0.2,0.00374,1e-05,0.61487]
[1780211865167,33.67,73853.26,0.2,0.00378,1e-05,0.62033]
[1780211870202,33.67,73855.44,0.2,0.0038,1e-05,0.6227]
[1780211875237,33.67,73856.1,0.2,0.0038,1e-05,0.62368]
[1780211879799,33.68,73855.01,0.2,0.0038,1e-05,0.623]
[1780211882192,33.68,73855.04,0.2,0.0038,1e-05,0.62349]
[1780211887322,33.69,73855.44,0.2,0.00381,1e-05,0.62462]
[1780211892357,33.69,73855.5,0.2,0.00381,1e-05,0.62506]
[1780211897392,33.69,73851.35,0.2,0.00379,1e-05,0.62168]
[1780211902427,33.7,73848.73,0.2,0.00378,1e-05,0.61973]
[1780211907462,33.7,73850.96,0.2,0.00379,1e-05,0.62217]
[1780211912498,33.7,73848.86,0.2,0.00378,1e-05,0.61991]
[1780211918541,33.71,73848.48,0.2,0.00378,1e-05,0.61999]
[1780211923577,33.71,73848.09,0.2,0.00378,1e-05,0.62015]
[1780211928612,33.71,73848.9,0.2,0.00379,1e-05,0.62129]
[1780211933647,33.72,73850.01,0.2,0.0038,1e-05,0.6227]
[1780211938682,33.72,73849.89,0.2,0.0038,1e-05,0.62298]
[1780211943717,33.72,73849.05,0.2,0.0038,1e-05,0.62261]
[1780211948752,33.72,73849.04,0.2,0.0038,1e-05,0.623]
[1780211953787,33.73,73848.9,0.2,0.0038,1e-05,0.62327]
[1780211958822,33.73,73848.37,0.2,0.0038,1e-05,0.6232]
[1780211963857,33.73,73849.82,0.2,0.00381,1e-05,0.62493]
[1780211971913,33.74,73849.77,0.2,0.00381,1e-05,0.62464]
[1780211976948,33.74,73848.89,0.2,0.00381,1e-05,0.62427]
[1780211981983,33.75,73846.7,0.2,0.0038,1e-05,0.62274]
[1780211988028,33.75,73847.02,0.2,0.00381,1e-05,0.62358]
[1780211993064,33.75,73848.68,0.2,0.00382,1e-05,0.62553]
[1780211998099,33.76,73848.48,0.2,0.00382,1e-05,0.62579]
[1780212005148,33.76,73847.01,0.2,0.00382,1e-05,0.62507]
[1780212011189,33.76,73846.9,0.2,0.00382,1e-05,0.62549]
[1780212016225,33.77,73845.71,0.2,0.00381,1e-05,0.62486]
[1780212021260,33.77,73844.64,0.2,0.00381,1e-05,0.62433]
[1780212026295,33.77,73846.07,0.2,0.00382,1e-05,0.62607]
[1780212031330,33.78,73843.93,0.2,0.00381,1e-05,0.62368]
[1780212036365,33.78,73845.83,0.2,0.00382,1e-05,0.62584]
[1780212041401,33.78,73845.96,0.2,0.00383,1e-05,0.62638]
[1780212046436,33.79,73844.15,0.2,0.00382,1e-05,0.62517]
[1780212051471,33.79,73843.56,0.2,0.00382,1e-05,0.62506]
[1780212057513,33.79,73843.21,0.2,0.00382,1e-05,0.62526]
[1780212062551,33.8,73843.11,0.2,0.00382,1e-05,0.6256]
[1780212067586,33.8,73843.34,0.2,0.00382,1e-05,0.62623]
[1780212072621,33.8,73843.51,0.2,0.00383,1e-05,0.62681]
[1780212077656,33.81,73843.53,0.2,0.00383,1e-05,0.62732]
[1780212083698,33.81,73842.97,0.2,0.00383,1e-05,0.6273]
[1780212088733,33.81,73842.68,0.2,0.00383,1e-05,0.62744]
[1780212093768,33.82,73842.58,0.2,0.00383,1e-05,0.62686]
[1780212098804,33.82,73839.78,0.2,0.00382,1e-05,0.62473]
[1780212104857,33.82,73839.34,0.2,0.00382,1e-05,0.62483]
[1780212109892,33.83,73839.43,0.2,0.00382,1e-05,0.62533]
[1780212114927,33.83,73839.13,0.2,0.00382,1e-05,0.62546]
[1780212119962,33.83,73839.62,0.2,0.00383,1e-05,0.62631]
[1780212124997,33.84,73830.54,0.2,0.00377,1e-05,0.61857]
[1780212130032,33.84,73828.68,0.2,0.00377,1e-05,0.61739]
[1780212135067,33.84,73828.66,0.2,0.00377,1e-05,0.61784]
[1780212140103,33.85,73827.61,0.2,0.00377,1e-05,0.61737]
[1780212145137,33.85,73825.53,0.2,0.00376,1e-05,0.61599]
[1780212156215,33.86,73825.36,0.2,0.00376,1e-05,0.61602]
[1780212161250,33.86,73823.33,0.2,0.00375,1e-05,0.61468]
[1780212166285,33.87,73822.79,0.2,0.00375,1e-05,0.61468]
[1780212173334,33.87,73822.41,0.2,0.00375,1e-05,0.61499]
[1780212178369,33.87,73822.51,0.2,0.00375,1e-05,0.61553]
[1780212183404,33.88,73821.54,0.2,0.00375,1e-05,0.61511]
[1780212189446,33.88,73821.44,0.2,0.00375,1e-05,0.61555]
[1780212190212,33.88,73821.44,0.2,0.00375,1e-05,0.61555]
[1780212195488,33.9,73821.26,0.2,0.00377,1e-05,0.61745]
[1780212196717,33.9,73821.26,0.2,0.00377,1e-05,0.61745]
[1780212202537,33.91,73818.04,0.2,0.00376,1e-05,0.61576]
[1780212207572,33.91,73817.98,0.2,0.00376,1e-05,0.6161]
[1780212212607,33.91,73817.63,0.2,0.00375,1e-05,0.61531]
[1780212217642,33.92,73805.98,0.2,0.00369,1e-05,0.6054]
[1780212223687,33.92,73806.52,0.2,0.00369,1e-05,0.60647]
[1780212228720,33.92,73809.23,0.2,0.00371,1e-05,0.60936]
[1780212233754,33.93,73809.09,0.2,0.00372,1e-05,0.60971]
[1780212238790,33.93,73807.04,0.2,0.00371,1e-05,0.6084]
[1780212243827,33.94,73803.4,0.2,0.00369,1e-05,0.60581]
[1780212248863,33.94,73801.79,0.2,0.00368,1e-05,0.60484]
[1780212252495,33.94,73800.81,0.2,0.00368,1e-05,0.60433]
[1780212253242,33.94,73800.35,0.2,0.00368,1e-05,0.60405]
[1780212259940,33.95,73797.27,0.2,0.00367,1e-05,0.60267]
[1780212264975,33.96,73800.44,0.2,0.00369,1e-05,0.60605]
[1780212270010,33.96,73800.06,0.2,0.00369,1e-05,0.60629]
[1780212275045,33.97,73800.35,0.2,0.00369,1e-05,0.60625]
[1780212280087,33.97,73794.09,0.2,0.00366,1e-05,0.60135]
[1780212286129,33.98,73794.09,0.2,0.00367,1e-05,0.60207]
[1780212291164,33.98,73794.15,0.2,0.00367,1e-05,0.60273]
[1780212296199,33.99,73792.44,0.2,0.00366,1e-05,0.60185]
[1780212301234,33.99,73794.0,0.2,0.00368,1e-05,0.60383]
[1780212307276,34.0,73793.65,0.2,0.00368,1e-05,0.60424]
[1780212312311,34.0,73804.61,0.2,0.00375,1e-05,0.61448]
[1780212317346,34.01,73807.44,0.2,0.00377,1e-05,0.61749]
[1780212322382,34.01,73801.83,0.2,0.00374,1e-05,0.613]
[1780212327417,34.01,73801.33,0.2,0.00374,1e-05,0.61308]
[1780212332452,34.02,73798.01,0.2,0.00372,1e-05,0.60985]
[1780212337487,34.02,73797.13,0.2,0.00372,1e-05,0.60967]
[1780212342522,34.03,73790.94,0.2,0.00369,1e-05,0.60485]
[1780212347557,34.03,73791.41,0.2,0.00369,1e-05,0.60589]
[1780212353004,34.04,73791.41,0.2,0.0037,1e-05,0.60639]
[1780212358633,34.04,73792.15,0.2,0.00371,1e-05,0.60791]
[1780212363669,34.05,73794.64,0.2,0.00372,1e-05,0.6107]
[1780212368704,34.05,73796.27,0.2,0.00374,1e-05,0.61271]
[1780212376760,34.06,73799.99,0.2,0.00377,1e-05,0.61686]
[1780212381795,34.06,73806.01,0.2,0.00381,1e-05,0.62272]
[1780212386832,34.07,73806.48,0.2,0.00381,1e-05,0.62358]
[1780212391867,34.07,73808.85,0.2,0.00382,1e-05,0.62528]
[1780212396902,34.07,73808.3,0.2,0.00382,1e-05,0.62521]
[1780212403951,34.08,73808.61,0.2,0.00383,1e-05,0.6261]
[1780212408986,34.08,73807.8,0.2,0.00383,1e-05,0.62588]
[1780212414023,34.08,73808.46,0.2,0.00384,1e-05,0.62691]
[1780212420065,34.09,73808.05,0.2,0.00384,1e-05,0.62705]
[1780212428122,34.09,73807.92,0.2,0.00384,1e-05,0.6276]
[1780212433157,34.1,73808.31,0.2,0.00385,1e-05,0.62837]
[1780212438193,34.1,73815.08,0.2,0.00389,1e-05,0.6349]
[1780212443227,34.1,73815.1,0.2,0.00389,1e-05,0.63526]
[1780212448262,34.1,73816.44,0.2,0.0039,1e-05,0.6368]
[1780212453297,34.11,73818.68,0.2,0.00391,1e-05,0.63825]
[1780212459339,34.11,73818.93,0.2,0.00392,1e-05,0.63881]
[1780212464374,34.11,73818.39,0.2,0.00392,1e-05,0.63857]
[1780212469409,34.11,73817.87,0.2,0.00391,1e-05,0.63835]
[1780212479479,34.12,73817.91,0.2,0.00392,1e-05,0.63886]
[1780212493577,34.12,73820.05,0.2,0.00393,1e-05,0.64137]
[1780212498614,34.13,73813.31,0.2,0.0039,1e-05,0.63661]
[1780212503649,34.13,73811.01,0.2,0.00389,1e-05,0.63475]
[1780212509691,34.13,73810.81,0.2,0.00389,1e-05,0.63486]
[1780212514726,34.14,73810.67,0.2,0.00389,1e-05,0.63409]
[1780212519761,34.14,73810.33,0.2,0.00389,1e-05,0.63403]
[1780212525802,34.14,73810.45,0.2,0.00389,1e-05,0.63442]
[1780212532852,34.14,73810.06,0.2,0.00389,1e-05,0.63439]
[1780212538894,34.14,73810.14,0.2,0.00389,1e-05,0.63474]
[1780212543929,34.15,73810.66,0.2,0.00389,1e-05,0.63543]
[1780212551987,34.15,73810.29,0.2,0.00389,1e-05,0.63544]
[1780212558029,34.15,73810.03,0.2,0.0039,1e-05,0.63546]
[1780212563065,34.15,73809.76,0.2,0.00389,1e-05,0.63542]
[1780212568100,34.15,73811.83,0.2,0.00391,1e-05,0.63752]
[1780212573173,34.15,73809.72,0.2,0.0039,1e-05,0.63568]
[1780212579177,34.16,73805.92,0.2,0.00387,1e-05,0.63174]
[1780212584215,34.16,73794.96,0.2,0.00381,1e-05,0.62227]
[1780212589252,34.16,73793.81,0.2,0.0038,1e-05,0.62161]
[1780212594286,34.17,73793.05,0.2,0.0038,1e-05,0.62132]
[1780212599320,34.17,73790.64,0.2,0.00379,1e-05,0.61958]
[1780212604356,34.17,73789.99,0.2,0.00379,1e-05,0.61942]
[1780212609391,34.18,73800.24,0.2,0.00385,1e-05,0.62896]
[1780212614432,34.18,73796.37,0.2,0.00383,1e-05,0.6258]
[1780212619467,34.18,73796.32,0.2,0.00383,1e-05,0.62609]
[1780212625509,34.18,73796.24,0.2,0.00383,1e-05,0.6264]
[1780212630564,34.19,73796.07,0.2,0.00384,1e-05,0.62654]
[1780212635599,34.19,73797.81,0.2,0.00384,1e-05,0.62751]
[1780212641641,34.19,73798.3,0.2,0.00385,1e-05,0.62827]
[1780212648690,34.19,73798.15,0.2,0.00385,1e-05,0.6285]
[1780212653725,34.19,73796.55,0.2,0.00384,1e-05,0.62733]
[1780212658760,34.2,73796.88,0.2,0.00385,1e-05,0.62793]
[1780212663795,34.2,73789.2,0.2,0.0038,1e-05,0.62136]
[1780212668830,34.2,73791.94,0.2,0.00382,1e-05,0.62419]
[1780212673866,34.21,73793.49,0.2,0.00383,1e-05,0.62593]
[1780212678901,34.21,73794.44,0.2,0.00384,1e-05,0.62713]
[1780212683936,34.21,73789.53,0.2,0.00381,1e-05,0.62308]
[1780212688971,34.21,73792.57,0.2,0.00383,1e-05,0.62617]
[1780212694006,34.22,73792.55,0.2,0.00383,1e-05,0.62562]
[1780212699040,34.22,73793.27,0.2,0.00384,1e-05,0.6266]
[1780212706090,34.22,73793.96,0.2,0.00384,1e-05,0.62763]
[1780212713140,34.22,73793.0,0.2,0.00384,1e-05,0.62716]
[1780212716160,34.23,73790.73,0.2,0.00383,1e-05,0.62528]
[1780212718174,34.23,73790.66,0.2,0.00383,1e-05,0.62534]
[1780212722944,34.23,73790.52,0.2,0.00383,1e-05,0.6254]
[1780212729467,34.24,73792.55,0.2,0.00385,1e-05,0.62887]
[1780212737311,34.25,73792.12,0.2,0.00386,1e-05,0.63002]
[1780212742346,34.25,73787.64,0.2,0.00384,1e-05,0.6263]
[1780212747381,34.26,73786.0,0.2,0.00383,1e-05,0.62518]
[1780212752416,34.26,73785.79,0.2,0.00382,1e-05,0.62448]
[1780212757454,34.26,73771.1,0.2,0.00374,1e-05,0.61186]
[1780212760473,34.27,73756.34,0.2,0.00366,1e-05,0.59942]
[1780212765510,34.27,73745.86,0.2,0.0036,1e-05,0.59107]
[1780212770545,34.28,73743.23,0.2,0.00359,1e-05,0.58956]
[1780212777594,34.29,73743.62,0.2,0.0036,1e-05,0.59094]
[1780212782629,34.29,73747.34,0.2,0.00362,1e-05,0.59487]
[1780212786807,34.29,73749.74,0.2,0.00364,1e-05,0.59736]
[1780212792699,34.32,73751.4,0.2,0.00367,1e-05,0.60158]
[1780212797734,34.33,73750.38,0.2,0.00368,1e-05,0.60288]
[1780212803776,34.35,73750.58,0.2,0.0037,1e-05,0.60564]
[1780212808811,34.37,73750.7,0.2,0.00371,1e-05,0.60787]
[1780212813846,34.39,73748.78,0.2,0.00371,1e-05,0.60745]
[1780212818880,34.4,73746.59,0.2,0.00371,1e-05,0.60765]
[1780212823919,34.42,73745.39,0.2,0.00372,1e-05,0.60871]
[1780212830968,34.44,73745.4,0.2,0.00374,1e-05,0.61164]
[1780212836009,34.46,73746.99,0.2,0.00376,1e-05,0.61509]
[1780212841039,34.47,73748.09,0.2,0.00378,1e-05,0.61808]
[1780212846074,34.49,73752.39,0.2,0.00382,1e-05,0.62387]
[1780212851109,34.51,73754.43,0.2,0.00385,1e-05,0.62763]
[1780212856144,34.52,73750.68,0.2,0.00384,1e-05,0.62623]
[1780212862186,34.54,73750.59,0.2,0.00385,1e-05,0.62847]
[1780212865876,34.55,73748.11,0.2,0.00385,1e-05,0.62742]
[1780212871249,34.55,73748.15,0.2,0.00385,1e-05,0.62732]
[1780212876284,34.56,73744.15,0.2,0.00383,1e-05,0.62415]
[1780212881319,34.56,73743.91,0.2,0.00383,1e-05,0.62435]
[1780212886354,34.56,73742.43,0.2,0.00382,1e-05,0.62344]
[1780212891389,34.57,73739.38,0.2,0.00381,1e-05,0.62117]
[1780212896425,34.57,73738.97,0.2,0.00381,1e-05,0.62126]
[1780212901491,34.57,73737.26,0.2,0.0038,1e-05,0.62021]
[1780212906524,34.58,73730.94,0.2,0.00377,1e-05,0.61517]
[1780212911559,34.58,73738.04,0.2,0.00381,1e-05,0.62191]
[1780212917601,34.59,73738.09,0.2,0.00382,1e-05,0.62262]
[1780212923643,34.59,73737.8,0.2,0.00382,1e-05,0.62293]
[1780212928678,34.59,73741.3,0.2,0.00384,1e-05,0.6265]
[1780212933713,34.6,73738.5,0.2,0.00382,1e-05,0.6236]
[1780212938748,34.6,73737.58,0.2,0.00382,1e-05,0.62327]
[1780212943785,34.6,73737.44,0.2,0.00382,1e-05,0.62362]
[1780212948818,34.61,73737.17,0.2,0.00383,1e-05,0.62386]
[1780212953853,34.61,73739.45,0.2,0.00384,1e-05,0.62637]
[1780212958888,34.61,73748.26,0.2,0.0039,1e-05,0.63466]
[1780212963923,34.62,73758.46,0.2,0.00396,1e-05,0.64424]
[1780212968958,34.62,73759.33,0.2,0.00397,1e-05,0.6453]
[1780212975000,34.62,73761.97,0.2,0.00399,1e-05,0.64802]
[1780212980038,34.62,73762.64,0.2,0.004,1e-05,0.64889]
[1780212986080,34.63,73763.25,0.2,0.004,1e-05,0.64973]
[1780212991117,34.63,73762.44,0.2,0.00399,1e-05,0.64832]
[1780212996152,34.63,73763.17,0.2,0.004,1e-05,0.64921]
[1780213002194,34.63,73763.08,0.2,0.004,1e-05,0.64939]
[1780213007229,34.63,73774.72,0.2,0.00407,1e-05,0.66044]
[1780213013271,34.63,73775.58,0.2,0.00408,1e-05,0.66136]
[1780213019313,34.64,73776.63,0.2,0.00409,1e-05,0.66245]
[1780213026362,34.64,73776.69,0.2,0.00409,1e-05,0.66263]
[1780213031397,34.64,73777.02,0.2,0.00409,1e-05,0.66304]
[1780213037440,34.64,73776.88,0.2,0.00409,1e-05,0.66303]
[1780213042475,34.64,73780.53,0.2,0.00412,1e-05,0.66651]
[1780213047510,34.64,73783.25,0.2,0.00413,1e-05,0.6691]
[1780213054558,34.64,73781.52,0.2,0.00412,1e-05,0.66661]
[1780213059594,34.64,73792.2,0.2,0.00419,1e-05,0.6767]
[1780213064629,34.64,73793.04,0.2,0.00419,1e-05,0.6775]
[1780213069664,34.64,73790.58,0.2,0.00418,1e-05,0.67516]
[1780213074699,34.64,73794.65,0.2,0.0042,1e-05,0.67903]
[1780213079734,34.64,73795.32,0.2,0.00421,1e-05,0.67966]
[1780213084769,34.64,73795.11,0.2,0.00421,1e-05,0.67946]
[1780213089804,34.64,73798.47,0.2,0.00423,1e-05,0.68267]
[1780213094839,34.64,73799.31,0.2,0.00423,1e-05,0.68347]
[1780213099874,34.64,73797.43,0.2,0.00422,1e-05,0.68168]
[1780213104909,34.64,73793.8,0.2,0.0042,1e-05,0.67822]
[1780213109945,34.64,73793.9,0.2,0.0042,1e-05,0.67831]
[1780213114980,34.64,73795.48,0.2,0.0042,1e-05,0.67888]
[1780213120017,34.64,73791.63,0.2,0.00418,1e-05,0.67522]
[1780213125052,34.64,73797.81,0.2,0.00422,1e-05,0.6811]
[1780213132101,34.64,73797.79,0.2,0.00422,1e-05,0.68108]
[1780213137137,34.64,73792.2,0.2,0.00418,1e-05,0.67576]
[1780213142172,34.64,73792.13,0.2,0.00418,1e-05,0.6757]
[1780213147207,34.64,73791.18,0.2,0.00417,1e-05,0.6748]
[1780213152242,34.64,73793.52,0.2,0.00419,1e-05,0.67702]
[1780213157277,34.64,73793.92,0.2,0.00419,1e-05,0.6774]
[1780213162312,34.64,73793.57,0.2,0.00419,1e-05,0.67706]
[1780213167346,34.64,73792.01,0.2,0.00418,1e-05,0.67558]
[1780213172382,34.64,73784.09,0.2,0.00412,1e-05,0.66719]
[1780213176411,34.64,73769.15,0.2,0.00403,1e-05,0.65335]
[1780213181446,34.64,73765.37,0.2,0.00401,1e-05,0.64999]
[1780213186481,34.64,73764.49,0.2,0.004,1e-05,0.64931]
[1780213191516,34.64,73762.17,0.2,0.00399,1e-05,0.64733]
[1780213196551,34.64,73762.02,0.2,0.00399,1e-05,0.64734]
[1780213198565,34.64,73742.14,0.2,0.00387,1e-05,0.62948]
[1780213203600,34.65,73742.63,0.2,0.00387,1e-05,0.63027]
[1780213208637,34.65,73750.51,0.2,0.00392,1e-05,0.63769]
[1780213213672,34.65,73761.1,0.2,0.00399,1e-05,0.64758]
[1780213218707,34.65,73760.45,0.2,0.00399,1e-05,0.64718]
[1780213223742,34.65,73760.9,0.2,0.00399,1e-05,0.6478]
[1780213228777,34.66,73761.49,0.2,0.004,1e-05,0.64856]
[1780213233816,34.66,73763.17,0.2,0.004,1e-05,0.64939]
[1780213238866,34.66,73763.59,0.2,0.00401,1e-05,0.64998]
[1780213243901,34.66,73764.19,0.2,0.00401,1e-05,0.65073]
[1780213248936,34.66,73765.79,0.2,0.00402,1e-05,0.6524]
[1780213253971,34.66,73766.36,0.2,0.00403,1e-05,0.65314]
[1780213259006,34.67,73770.21,0.2,0.00405,1e-05,0.65687]
[1780213264044,34.67,73774.9,0.2,0.00408,1e-05,0.66134]
[1780213269082,34.67,73779.4,0.2,0.00411,1e-05,0.66563]
[1780213274117,34.67,73780.06,0.2,0.00412,1e-05,0.66629]
[1780213279152,34.67,73782.01,0.2,0.00413,1e-05,0.66813]
[1780213284187,34.67,73782.15,0.2,0.00413,1e-05,0.66826]
[1780213289222,34.67,73786.48,0.2,0.00416,1e-05,0.67233]
[1780213294257,34.67,73787.99,0.2,0.00416,1e-05,0.67282]
[1780213301306,34.67,73790.06,0.2,0.00418,1e-05,0.67478]
[1780213306341,34.67,73789.0,0.2,0.00417,1e-05,0.67378]
[1780213311377,34.67,73787.09,0.2,0.00416,1e-05,0.67198]
[1780213317418,34.67,73786.64,0.2,0.00415,1e-05,0.67155]
[1780213322452,34.67,73782.37,0.2,0.00413,1e-05,0.66754]
[1780213331516,34.67,73782.48,0.2,0.00413,1e-05,0.66764]
[1780213336551,34.67,73781.76,0.2,0.00412,1e-05,0.66697]
[1780213341586,34.67,73786.3,0.2,0.00415,1e-05,0.67123]
[1780213346621,34.67,73784.05,0.2,0.00414,1e-05,0.66911]
[1780213351656,34.67,73782.03,0.2,0.00412,1e-05,0.66629]
[1780213356691,34.67,73781.1,0.2,0.00411,1e-05,0.66542]
[1780213364746,34.67,73781.24,0.2,0.00411,1e-05,0.66555]
[1780213372803,34.67,73780.81,0.2,0.00411,1e-05,0.66515]
[1780213379852,34.67,73781.0,0.2,0.00411,1e-05,0.66533]
[1780213384887,34.67,73767.88,0.2,0.00403,1e-05,0.65319]
[1780213389922,34.67,73752.55,0.2,0.00394,1e-05,0.63936]
[1780213394957,34.67,73751.24,0.2,0.00393,1e-05,0.63843]
[1780213400999,34.67,73750.38,0.2,0.00393,1e-05,0.63798]
[1780213408050,34.68,73749.38,0.2,0.00392,1e-05,0.63748]
[1780213413085,34.68,73752.71,0.2,0.00394,1e-05,0.63987]
[1780213418120,34.68,73752.48,0.2,0.00394,1e-05,0.63994]
[1780213423156,34.68,73753.19,0.2,0.00395,1e-05,0.64087]
[1780213428192,34.69,73753.05,0.2,0.00395,1e-05,0.64109]
[1780213433227,34.69,73752.95,0.2,0.00395,1e-05,0.64129]
[1780213438262,34.69,73753.44,0.2,0.00395,1e-05,0.64203]
[1780213443697,34.69,73752.2,0.2,0.00395,1e-05,0.64114]
[1780213449339,34.7,73750.06,0.2,0.00394,1e-05,0.63966]
[1780213454374,34.7,73753.41,0.2,0.00396,1e-05,0.643]
[1780213459409,34.7,73755.14,0.2,0.00397,1e-05,0.64486]
[1780213464444,34.7,73755.36,0.2,0.00398,1e-05,0.64535]
[1780213471493,34.7,73754.97,0.2,0.00397,1e-05,0.64451]
[1780213474495,34.71,73756.09,0.2,0.00398,1e-05,0.64565]
[1780213475505,34.71,73756.28,0.2,0.00398,1e-05,0.64588]
[1780213480558,34.71,73757.4,0.2,0.00399,1e-05,0.64758]
[1780213486604,34.71,73757.63,0.2,0.004,1e-05,0.64813]
[1780213492646,34.72,73757.71,0.2,0.004,1e-05,0.64854]
[1780213497681,34.72,73756.61,0.2,0.004,1e-05,0.64783]
[1780213502715,34.72,73754.66,0.2,0.00399,1e-05,0.64636]
[1780213507751,34.72,73752.51,0.2,0.00397,1e-05,0.64472]
[1780213513793,34.73,73753.35,0.2,0.00398,1e-05,0.64588]
[1780213518829,34.73,73762.68,0.2,0.00404,1e-05,0.6547]
[1780213523864,34.73,73767.02,0.2,0.00407,1e-05,0.65892]
[1780213528899,34.73,73767.35,0.2,0.00407,1e-05,0.65942]
[1780213533934,34.73,73767.84,0.2,0.00407,1e-05,0.65914]
[1780213538970,34.73,73768.93,0.2,0.00408,1e-05,0.66033]
[1780213544007,34.74,73774.43,0.2,0.00412,1e-05,0.66557]
[1780213549041,34.74,73772.48,0.2,0.00411,1e-05,0.66386]
[1780213554076,34.74,73777.07,0.2,0.00414,1e-05,0.66823]
[1780213559111,34.74,73788.88,0.2,0.00421,1e-05,0.67938]
[1780213564147,34.74,73789.19,0.2,0.00421,1e-05,0.67968]
[1780213569182,34.74,73790.06,0.2,0.00422,1e-05,0.6805]
[1780213574219,34.74,73788.54,0.2,0.00421,1e-05,0.67906]
[1780213579254,34.74,73788.93,0.2,0.00421,1e-05,0.67943]
[1780213584289,34.74,73781.73,0.2,0.00417,1e-05,0.67262]
[1780213592345,34.74,73781.22,0.2,0.00416,1e-05,0.6712]
[1780213597383,34.74,73781.43,0.2,0.00416,1e-05,0.6714]
[1780213602418,34.74,73780.9,0.2,0.00415,1e-05,0.6709]
[1780213609467,34.74,73781.22,0.2,0.00416,1e-05,0.6712]
[1780213614502,34.74,73791.83,0.2,0.00423,1e-05,0.68125]
[1780213619537,34.74,73791.27,0.2,0.00422,1e-05,0.68071]
[1780213628600,34.74,73790.76,0.2,0.00422,1e-05,0.68023]
[1780213631722,34.74,73790.76,0.2,0.00422,1e-05,0.68023]
[1780213637663,34.75,73790.03,0.2,0.00423,1e-05,0.68135]
[1780213638584,34.75,73790.03,0.2,0.00423,1e-05,0.68135]
[1780213643716,34.75,73791.14,0.2,0.00424,1e-05,0.68271]
[1780213649758,34.75,73789.97,0.2,0.00423,1e-05,0.68159]
[1780213657814,34.75,73790.11,0.2,0.00422,1e-05,0.68079]
[1780213664862,34.75,73789.66,0.2,0.00422,1e-05,0.68036]
[1780213669898,34.75,73789.2,0.2,0.00422,1e-05,0.67992]
[1780213675940,34.75,73789.59,0.2,0.00422,1e-05,0.68029]
[1780213681983,34.75,73791.71,0.2,0.00423,1e-05,0.68231]
[1780213688025,34.75,73789.48,0.2,0.00422,1e-05,0.68019]
[1780213693060,34.75,73779.16,0.2,0.00415,1e-05,0.67043]
[1780213693803,34.75,73779.16,0.2,0.00415,1e-05,0.67043]
[1780213694135,34.75,73779.16,0.2,0.00415,1e-05,0.67043]
[1780213705144,34.75,73779.88,0.2,0.00416,1e-05,0.67111]
[1780213711186,34.75,73779.75,0.2,0.00415,1e-05,0.67005]
[1780213716220,34.75,73779.27,0.2,0.00415,1e-05,0.6696]
[1780213724277,34.75,73779.32,0.2,0.00415,1e-05,0.66965]
[1780213731326,34.75,73779.22,0.2,0.00415,1e-05,0.66956]
[1780213740389,34.75,73781.05,0.2,0.00416,1e-05,0.6713]
[1780213745424,34.75,73783.93,0.2,0.00418,1e-05,0.67401]
[1780213750459,34.75,73787.06,0.2,0.0042,1e-05,0.67697]
[1780213755494,34.75,73788.38,0.2,0.00421,1e-05,0.67822]
[1780213760529,34.75,73775.76,0.2,0.00413,1e-05,0.66634]
[1780213767578,34.75,73770.98,0.2,0.0041,1e-05,0.66195]
[1780213772613,34.75,73770.88,0.2,0.00409,1e-05,0.66099]
[1780213777648,34.75,73770.39,0.2,0.00409,1e-05,0.66061]
[1780213783107,34.75,73770.12,0.2,0.00409,1e-05,0.66043]
[1780213788724,34.77,73767.39,0.2,0.00408,1e-05,0.65995]
[1780213790516,34.77,73764.41,0.2,0.00407,1e-05,0.65753]
[1780213795774,34.78,73764.63,0.2,0.00407,1e-05,0.65817]
[1780213800809,34.78,73765.3,0.2,0.00407,1e-05,0.65887]
[1780213805844,34.78,73765.45,0.2,0.00408,1e-05,0.65909]
[1780213812893,34.78,73765.62,0.2,0.00408,1e-05,0.65935]
[1780213817928,34.78,73767.95,0.2,0.00409,1e-05,0.66157]
[1780213823970,34.78,73767.97,0.2,0.00409,1e-05,0.66166]
[1780213829005,34.78,73781.28,0.2,0.00418,1e-05,0.67415]
[1780213834040,34.78,73780.59,0.2,0.00417,1e-05,0.67257]
[1780213839076,34.78,73779.33,0.2,0.00416,1e-05,0.67138]
[1780213844111,34.78,73780.73,0.2,0.00417,1e-05,0.6727]
[1780213849146,34.78,73782.13,0.2,0.00418,1e-05,0.67402]
[1780213855188,34.78,73783.32,0.2,0.00419,1e-05,0.67514]
[1780213862237,34.78,73780.41,0.2,0.00417,1e-05,0.6724]
[1780213867272,34.78,73776.37,0.2,0.00414,1e-05,0.66861]
[1780213872308,34.78,73776.87,0.2,0.00415,1e-05,0.66908]
[1780213878959,34.78,73777.09,0.2,0.00415,1e-05,0.66928]
[1780213884391,34.78,73776.57,0.2,0.00414,1e-05,0.66879]
[1780213889426,34.78,73769.69,0.2,0.0041,1e-05,0.66238]
[1780213894461,34.78,73768.46,0.2,0.00409,1e-05,0.66038]
[1780213899496,34.78,73766.15,0.2,0.00407,1e-05,0.65835]
[1780213904530,34.78,73765.43,0.2,0.00407,1e-05,0.6578]
[1780213909566,34.78,73765.38,0.2,0.00407,1e-05,0.65787]
[1780213915608,34.78,73766.37,0.2,0.00408,1e-05,0.65891]
[1780213920642,34.78,73765.91,0.2,0.00407,1e-05,0.65859]
[1780213931722,34.79,73765.98,0.2,0.00408,1e-05,0.65894]
[1780213942800,34.79,73765.87,0.2,0.00408,1e-05,0.6591]
[1780213947835,34.79,73766.58,0.2,0.00408,1e-05,0.65986]
[1780213952870,34.79,73767.0,0.2,0.00408,1e-05,0.65943]
[1780213958912,34.79,73766.9,0.2,0.00408,1e-05,0.65947]
[1780213963947,34.79,73769.24,0.2,0.0041,1e-05,0.66175]
[1780213970996,34.79,73769.46,0.2,0.0041,1e-05,0.66209]
[1780213976031,34.79,73767.83,0.2,0.00409,1e-05,0.66068]
[1780213982073,34.79,73769.74,0.2,0.0041,1e-05,0.66258]
[1780213988024,34.79,73769.64,0.2,0.0041,1e-05,0.66253]
[1780213993151,34.8,73769.55,0.2,0.0041,1e-05,0.66265]
[1780214001207,34.8,73769.67,0.2,0.00411,1e-05,0.66295]
[1780214006242,34.8,73770.36,0.2,0.00411,1e-05,0.6637]
[1780214011277,34.8,73770.08,0.2,0.0041,1e-05,0.66263]
[1780214016312,34.8,73769.26,0.2,0.0041,1e-05,0.662]
[1780214022354,34.8,73769.12,0.2,0.0041,1e-05,0.66203]
[1780214027389,34.8,73769.21,0.2,0.0041,1e-05,0.66225]
[1780214033431,34.8,73767.28,0.2,0.00409,1e-05,0.66062]
[1780214038466,34.8,73765.49,0.2,0.00408,1e-05,0.65912]
[1780214043501,34.8,73775.76,0.2,0.00415,1e-05,0.66882]
[1780214048536,34.81,73776.88,0.2,0.00415,1e-05,0.66988]
[1780214054578,34.81,73777.13,0.2,0.00416,1e-05,0.67012]
[1780214059613,34.81,73775.33,0.2,0.00414,1e-05,0.66843]
[1780214064648,34.81,73781.05,0.2,0.00418,1e-05,0.67381]
[1780214069683,34.81,73781.95,0.2,0.00419,1e-05,0.67466]
[1780214075724,34.81,73781.9,0.2,0.00418,1e-05,0.67367]
[1780214080760,34.81,73798.09,0.2,0.00429,1e-05,0.68908]
[1780214085494,34.81,73796.81,0.2,0.00428,1e-05,0.68786]
[1780214086505,34.81,73795.58,0.2,0.00427,1e-05,0.68668]
[1780214091837,34.81,73796.25,0.2,0.00428,1e-05,0.6876]
[1780214096873,34.81,73794.71,0.2,0.00427,1e-05,0.68613]
[1780214101909,34.81,73794.63,0.2,0.00427,1e-05,0.68605]
[1780214106945,34.81,73794.0,0.2,0.00426,1e-05,0.68545]
[1780214112989,34.81,73793.51,0.2,0.00426,1e-05,0.68498]
[1780214118024,34.81,73793.25,0.2,0.00426,1e-05,0.68473]
[1780214123061,34.81,73787.01,0.2,0.00422,1e-05,0.67879]
[1780214129103,34.81,73782.51,0.2,0.00419,1e-05,0.67453]
[1780214134138,34.81,73782.18,0.2,0.00418,1e-05,0.67328]
[1780214139173,34.81,73781.91,0.2,0.00418,1e-05,0.67303]
[1780214144208,34.81,73774.9,0.2,0.00413,1e-05,0.66645]
[1780214149242,34.81,73775.35,0.2,0.00413,1e-05,0.66687]
[1780214154278,34.81,73777.26,0.2,0.00415,1e-05,0.66866]
[1780214159313,34.81,73775.01,0.2,0.00413,1e-05,0.66655]
[1780214166362,34.81,73775.21,0.2,0.00413,1e-05,0.66674]
[1780214171397,34.81,73776.85,0.2,0.00414,1e-05,0.66827]
[1780214178449,34.81,73776.27,0.2,0.00414,1e-05,0.66773]
[1780214184491,34.81,73776.81,0.2,0.00414,1e-05,0.66824]
[1780214189526,34.81,73776.44,0.2,0.00414,1e-05,0.66789]
[1780214194561,34.81,73783.07,0.2,0.00418,1e-05,0.67318]
[1780214199596,34.81,73785.15,0.2,0.00419,1e-05,0.67515]
[1780214204631,34.81,73784.39,0.2,0.00419,1e-05,0.67443]
[1780214212687,34.81,73785.6,0.2,0.00419,1e-05,0.67557]
[1780214217722,34.81,73788.66,0.2,0.00421,1e-05,0.67847]
[1780214222757,34.81,73788.53,0.2,0.00421,1e-05,0.67835]
[1780214229806,34.81,73788.95,0.2,0.00422,1e-05,0.67874]
[1780214234842,34.81,73789.88,0.2,0.00422,1e-05,0.67963]
[1780214239877,34.81,73788.92,0.2,0.00422,1e-05,0.67872]
[1780214244912,34.81,73781.21,0.2,0.00417,1e-05,0.67143]
[1780214249947,34.81,73775.54,0.2,0.00413,1e-05,0.66612]
[1780214255989,34.81,73774.56,0.2,0.00412,1e-05,0.66427]
[1780214261026,34.81,73774.65,0.2,0.00412,1e-05,0.66436]
[1780214267068,34.81,73774.72,0.2,0.00412,1e-05,0.66442]
[1780214272103,34.81,73774.37,0.2,0.00412,1e-05,0.6641]
[1780214277138,34.81,73774.37,0.2,0.00412,1e-05,0.6641]
[1780214285195,34.81,73774.93,0.2,0.00412,1e-05,0.66462]
[1780214290230,34.81,73775.14,0.2,0.00412,1e-05,0.66482]
[1780214295265,34.81,73774.48,0.2,0.00412,1e-05,0.6642]
[1780214300300,34.81,73774.35,0.2,0.00412,1e-05,0.66408]
[1780214305335,34.81,73773.67,0.2,0.00411,1e-05,0.66345]
[1780214310370,34.81,73775.41,0.2,0.00412,1e-05,0.66507]
[1780214315467,34.81,73775.38,0.2,0.00412,1e-05,0.66411]
[1780214321447,34.81,73775.38,0.2,0.00412,1e-05,0.66411]
[1780214326482,34.81,73772.95,0.2,0.0041,1e-05,0.66185]
[1780214331517,34.81,73771.82,0.2,0.00409,1e-05,0.6608]
[1780214336552,34.81,73772.44,0.2,0.0041,1e-05,0.66138]
[1780214341587,34.81,73772.58,0.2,0.0041,1e-05,0.66151]
[1780214346622,34.81,73773.12,0.2,0.0041,1e-05,0.66201]
[1780214360719,34.81,73774.31,0.2,0.00411,1e-05,0.66311]
[1780214365755,34.81,73773.17,0.2,0.0041,1e-05,0.66205]
[1780214370790,34.81,73768.35,0.2,0.00407,1e-05,0.65759]
[1780214375825,34.81,73768.15,0.2,0.00407,1e-05,0.65648]
[1780214380860,34.81,73768.35,0.2,0.00407,1e-05,0.65668]
[1780214393955,34.81,73767.9,0.2,0.00407,1e-05,0.65632]
[1780214401546,34.81,73766.52,0.2,0.00406,1e-05,0.65506]
[1780214400095,34.81,73766.52,0.2,0.00406,1e-05,0.65506]
[1780214411860,34.81,73766.52,0.2,0.00406,1e-05,0.65506]
[1780214414709,34.81,73776.11,0.2,0.00412,1e-05,0.66399]
[1780214420192,34.81,73778.48,0.2,0.00413,1e-05,0.6662]
[1780214425227,34.81,73778.35,0.2,0.00413,1e-05,0.66608]
[1780214430263,34.81,73775.32,0.2,0.00411,1e-05,0.66325]
[1780214436304,34.81,73776.68,0.2,0.00412,1e-05,0.66359]
[1780214441339,34.81,73778.1,0.2,0.00412,1e-05,0.66492]
[1780214446375,34.82,73780.72,0.2,0.00415,1e-05,0.6687]
[1780214451410,34.83,73781.03,0.2,0.00417,1e-05,0.67127]
[1780214456445,34.85,73779.91,0.2,0.00418,1e-05,0.67261]
[1780214461481,34.87,73778.03,0.2,0.00418,1e-05,0.67323]
[1780214466516,34.88,73777.86,0.2,0.00419,1e-05,0.67489]
[1780214471552,34.89,73782.16,0.2,0.00423,1e-05,0.6804]
[1780214476587,34.9,73792.76,0.2,0.00431,1e-05,0.69188]
[1780214481627,34.91,73796.23,0.2,0.00434,1e-05,0.69651]
[1780214486662,34.92,73796.23,0.2,0.00435,1e-05,0.69774]
[1780214491696,34.93,73797.32,0.2,0.00436,1e-05,0.69883]
[1780214496732,34.94,73797.44,0.2,0.00437,1e-05,0.69977]
[1780214501767,34.94,73801.05,0.2,0.0044,1e-05,0.70406]
[1780214506801,34.95,73801.24,0.2,0.0044,1e-05,0.70501]
[1780214519893,34.96,73801.32,0.2,0.00442,1e-05,0.70704]
[1780214524927,34.97,73799.22,0.2,0.00441,1e-05,0.70573]
[1780214529963,34.97,73801.23,0.2,0.00443,1e-05,0.70843]
[1780214536006,34.98,73801.95,0.2,0.00444,1e-05,0.70998]
[1780214541041,34.98,73801.21,0.2,0.00444,1e-05,0.70993]
[1780214546076,34.99,73806.48,0.2,0.00448,1e-05,0.71601]
[1780214551111,34.99,73805.85,0.2,0.00448,1e-05,0.71538]
[1780214556145,35.0,73803.32,0.2,0.00447,1e-05,0.71388]
[1780214562188,35.01,73803.26,0.2,0.00447,1e-05,0.71501]
[1780214565209,35.01,73787.23,0.2,0.00437,1e-05,0.69994]
[1780214571251,35.02,73786.98,0.2,0.00438,1e-05,0.70104]
[1780214576286,35.03,73789.21,0.2,0.0044,1e-05,0.70429]
[1780214581320,35.04,73797.31,0.2,0.00446,1e-05,0.71327]
[1780214586356,35.05,73799.29,0.2,0.00448,1e-05,0.71616]
[1780214591391,35.05,73798.35,0.2,0.00448,1e-05,0.71601]
[1780214597433,35.06,73798.81,0.2,0.00449,1e-05,0.71712]
[1780214598475,35.06,73798.81,0.2,0.00449,1e-05,0.71712]
[1780214600829,35.06,73797.95,0.2,0.00448,1e-05,0.71638]
[1780214603198,35.06,73797.73,0.2,0.00448,1e-05,0.71617]
[1780214608510,35.06,73798.04,0.2,0.00449,1e-05,0.7167]
[1780214613546,35.06,73798.3,0.2,0.00448,1e-05,0.71597]
[1780214620596,35.06,73798.36,0.2,0.00448,1e-05,0.71603]
[1780214626638,35.06,73798.6,0.2,0.00448,1e-05,0.71627]
[1780214632687,35.06,73798.59,0.2,0.00448,1e-05,0.71626]
[1780214638722,35.06,73808.75,0.2,0.00455,1e-05,0.72635]
[1780214640734,35.06,73808.75,0.2,0.00455,1e-05,0.72635]
[1780214647146,35.06,73819.97,0.2,0.00463,1e-05,0.73796]
[1780214657855,35.06,73829.34,0.2,0.0047,1e-05,0.74765]
[1780214662890,35.06,73835.98,0.2,0.00475,1e-05,0.75448]
[1780214667926,35.06,73843.21,0.2,0.0048,1e-05,0.76197]
[1780214673084,35.06,73843.44,0.2,0.0048,1e-05,0.76118]
[1780214679004,35.06,73845.18,0.2,0.00481,1e-05,0.76299]
[1780214684041,35.06,73842.02,0.2,0.00479,1e-05,0.75971]
[1780214689076,35.06,73841.33,0.2,0.00478,1e-05,0.75899]
[1780214694111,35.06,73842.48,0.2,0.00479,1e-05,0.76018]
[1780214696497,35.06,73842.55,0.2,0.00479,1e-05,0.76026]
[1780214697506,35.06,73842.55,0.2,0.00479,1e-05,0.76026]
[1780214704181,35.06,73844.01,0.2,0.0048,1e-05,0.76183]
[1780214709216,35.06,73855.45,0.2,0.00489,1e-05,0.77381]
[1780214714251,35.06,73855.88,0.2,0.00489,1e-05,0.77427]
[1780214717803,35.06,73856.51,0.2,0.00489,1e-05,0.77493]
[1780214723146,35.06,73858.85,0.2,0.00491,1e-05,0.77747]
[1780214728352,35.06,73862.84,0.2,0.00494,1e-05,0.78172]
[1780214733388,35.06,73867.77,0.2,0.00497,1e-05,0.78593]
[1780214738423,35.06,73869.14,0.2,0.00498,1e-05,0.78739]
[1780214743459,35.06,73871.06,0.2,0.005,1e-05,0.78945]
[1780214748494,35.06,73870.58,0.2,0.00499,1e-05,0.78893]
[1780214753529,35.06,73869.31,0.2,0.00498,1e-05,0.78757]
[1780214760578,35.06,73866.38,0.2,0.00496,1e-05,0.78444]
[1780214766620,35.06,73863.3,0.2,0.00494,1e-05,0.78116]
[1780214771655,35.06,73855.72,0.2,0.00488,1e-05,0.77314]
[1780214778704,35.06,73852.49,0.2,0.00486,1e-05,0.76974]
[1780214783739,35.06,73850.8,0.2,0.00485,1e-05,0.76797]
[1780214788775,35.06,73850.87,0.2,0.00485,1e-05,0.76804]
[1780214795394,35.06,73850.9,0.2,0.00484,1e-05,0.76704]
[1780214800859,35.06,73850.98,0.2,0.00484,1e-05,0.76712]
[1780214805894,35.06,73850.92,0.2,0.00484,1e-05,0.76706]
[1780214810929,35.06,73849.52,0.2,0.00483,1e-05,0.7656]
[1780214815965,35.06,73842.66,0.2,0.00478,1e-05,0.75845]
[1780214820999,35.06,73844.07,0.2,0.00479,1e-05,0.75992]
[1780214826035,35.06,73826.68,0.2,0.00467,1e-05,0.74203]
[1780214831070,35.06,73825.82,0.2,0.00466,1e-05,0.74116]
[1780214839126,35.06,73826.17,0.2,0.00466,1e-05,0.74152]
[1780214842652,35.06,73826.53,0.2,0.00466,1e-05,0.74188]
[1780214850203,35.07,73824.3,0.2,0.00465,1e-05,0.74015]
[1780214855239,35.07,73816.09,0.2,0.00459,1e-05,0.73101]
[1780214866316,35.07,73814.17,0.2,0.00458,1e-05,0.72908]
[1780214873364,35.07,73814.01,0.2,0.00458,1e-05,0.72892]
[1780214878400,35.07,73813.01,0.2,0.00457,1e-05,0.72792]
[1780214883435,35.07,73812.53,0.2,0.00456,1e-05,0.72744]
[1780214891753,35.07,73812.05,0.2,0.00456,1e-05,0.72696]
[1780214897533,35.07,73812.0,0.2,0.00457,1e-05,0.72752]
[1780214899516,35.07,73812.0,0.2,0.00457,1e-05,0.72752]
[1780214905589,35.07,73811.03,0.2,0.00456,1e-05,0.72675]
[1780214908610,35.07,73793.14,0.2,0.00444,1e-05,0.70904]
[1780214914018,35.07,73789.66,0.2,0.00441,1e-05,0.70467]
[1780214921701,35.07,73787.75,0.2,0.00439,1e-05,0.70281]
[1780214923702,35.07,73787.75,0.2,0.00439,1e-05,0.70281]
[1780214930764,35.1,73790.2,0.2,0.00444,1e-05,0.70889]
[1780214935799,35.15,73794.12,0.2,0.00451,1e-05,0.71912]
[1780214939030,35.15,73792.06,0.2,0.0045,1e-05,0.71834]
[1780214944862,35.16,73791.43,0.2,0.00451,1e-05,0.71899]
[1780214950546,35.16,73791.37,0.2,0.00451,1e-05,0.71893]
[1780214955939,35.16,73787.28,0.2,0.00448,1e-05,0.7149]
[1780214960974,35.16,73780.54,0.2,0.00443,1e-05,0.70829]
[1780214966493,35.16,73780.46,0.2,0.00443,1e-05,0.70821]
[1780214977086,35.16,73779.47,0.2,0.00442,1e-05,0.70627]
[1780214982131,35.16,73779.65,0.2,0.00442,1e-05,0.70644]
[1780214988163,35.16,73780.47,0.2,0.00443,1e-05,0.70724]
[1780214994205,35.16,73780.89,0.2,0.00443,1e-05,0.70765]
[1780214999240,35.16,73781.1,0.2,0.00443,1e-05,0.70786]
[1780215004275,35.16,73779.04,0.2,0.00442,1e-05,0.70585]
[1780215009310,35.16,73773.73,0.2,0.00438,1e-05,0.7007]
[1780215016084,35.16,73772.8,0.2,0.00438,1e-05,0.6998]
[1780215021394,35.16,73769.17,0.2,0.00435,1e-05,0.6963]
[1780215026429,35.16,73769.19,0.2,0.00435,1e-05,0.69632]
[1780215031464,35.16,73769.38,0.2,0.00435,1e-05,0.69553]
[1780215036499,35.16,73775.75,0.2,0.00439,1e-05,0.70168]
[1780215043548,35.16,73774.53,0.2,0.00438,1e-05,0.7005]
[1780215055633,35.16,73774.5,0.2,0.00438,1e-05,0.70047]
[1780215061675,35.16,73774.28,0.2,0.00438,1e-05,0.70026]
[1780215066710,35.16,73774.43,0.2,0.00438,1e-05,0.7004]
[1780215080521,35.16,73774.08,0.2,0.00438,1e-05,0.70007]
[1780215085847,35.16,73774.28,0.2,0.00438,1e-05,0.70026]
[1780215090881,35.16,73773.55,0.2,0.00437,1e-05,0.69955]
[1780215097530,35.16,73773.56,0.2,0.00437,1e-05,0.6986]
[1780215102965,35.16,73773.27,0.2,0.00437,1e-05,0.69832]
[1780215108000,35.16,73773.1,0.2,0.00437,1e-05,0.69815]
[1780215113035,35.16,73772.92,0.2,0.00436,1e-05,0.69798]
[1780215120086,35.16,73775.35,0.2,0.00438,1e-05,0.70033]
[1780215125121,35.16,73773.42,0.2,0.00437,1e-05,0.69846]
[1780215132170,35.16,73773.37,0.2,0.00437,1e-05,0.69841]
[1780215143326,35.16,73773.38,0.2,0.00437,1e-05,0.69842]
[1780215151661,35.16,73773.42,0.2,0.00437,1e-05,0.69846]
[1780215162380,35.16,73772.57,0.2,0.00436,1e-05,0.69667]
[1780215168421,35.16,73772.68,0.2,0.00436,1e-05,0.69678]
[1780215173457,35.16,73774.61,0.2,0.00437,1e-05,0.69864]
[1780215179499,35.16,73774.99,0.2,0.00437,1e-05,0.69901]
[1780215189569,35.16,73774.99,0.2,0.00437,1e-05,0.69901]
[1780215194897,35.16,73774.95,0.2,0.00437,1e-05,0.69897]
[1780215200649,35.16,73784.46,0.2,0.00444,1e-05,0.70821]
[1780215206691,35.16,73784.67,0.2,0.00444,1e-05,0.70841]
[1780215212733,35.16,73784.86,0.2,0.00443,1e-05,0.70762]
[1780215217768,35.16,73800.1,0.2,0.00454,1e-05,0.72263]
[1780215222803,35.16,73803.9,0.2,0.00456,1e-05,0.72642]
[1780215227840,35.16,73803.44,0.2,0.00456,1e-05,0.72596]
[1780215232875,35.16,73803.14,0.2,0.00456,1e-05,0.72566]
[1780215238004,35.16,73796.78,0.2,0.00451,1e-05,0.71934]
[1780215243952,35.16,73793.82,0.2,0.00449,1e-05,0.71641]
[1780215248988,35.16,73796.07,0.2,0.00451,1e-05,0.71864]
[1780215254022,35.16,73796.32,0.2,0.00451,1e-05,0.71888]
[1780215259057,35.16,73797.85,0.2,0.00452,1e-05,0.7204]
[1780215268120,35.16,73797.81,0.2,0.00452,1e-05,0.72036]
[1780215274162,35.16,73797.8,0.2,0.00452,1e-05,0.71936]
[1780215280204,35.16,73797.95,0.2,0.00452,1e-05,0.71951]
[1780215285239,35.16,73798.95,0.2,0.00452,1e-05,0.7205]
[1780215290273,35.16,73800.34,0.2,0.00453,1e-05,0.72188]
[1780215295309,35.16,73806.45,0.2,0.00458,1e-05,0.72797]
[1780215301351,35.16,73808.03,0.2,0.00459,1e-05,0.72955]
[1780215307496,35.16,73807.88,0.2,0.00459,1e-05,0.7294]
[1780215308510,35.16,73807.6,0.2,0.00458,1e-05,0.72912]
[1780215314442,35.16,73808.51,0.2,0.00459,1e-05,0.73013]
[1780215319479,35.16,73813.52,0.2,0.00463,1e-05,0.73517]
[1780215325521,35.16,73812.94,0.2,0.00462,1e-05,0.73458]
[1780215330556,35.16,73813.07,0.2,0.00462,1e-05,0.73471]
[1780215339622,35.16,73813.07,0.2,0.00462,1e-05,0.73371]
[1780215344657,35.16,73813.28,0.2,0.00462,1e-05,0.73392]
[1780215351253,35.16,73813.07,0.2,0.00462,1e-05,0.73371]
[1780215356741,35.17,73807.42,0.2,0.00458,1e-05,0.72846]
[1780215357486,35.17,73807.42,0.2,0.00458,1e-05,0.72846]
[1780215362783,35.17,73812.45,0.2,0.00461,1e-05,0.73351]
[1780215367818,35.17,73812.38,0.2,0.00461,1e-05,0.73344]
[1780215373860,35.17,73812.36,0.2,0.00461,1e-05,0.73342]
[1780215382150,35.17,73812.36,0.2,0.00461,1e-05,0.73342]
[1780215387960,35.17,73812.43,0.2,0.00461,1e-05,0.73349]
[1780215392996,35.17,73820.11,0.2,0.00466,1e-05,0.74024]
[1780215398032,35.17,73826.18,0.2,0.00471,1e-05,0.74642]
[1780215403067,35.17,73828.22,0.2,0.00472,1e-05,0.74851]
[1780215407483,35.17,73830.17,0.2,0.00473,1e-05,0.75051]
[1780215413154,35.17,73830.67,0.2,0.00474,1e-05,0.75102]
[1780215418172,35.17,73846.06,0.2,0.00485,1e-05,0.76697]
[1780215423209,35.17,73844.11,0.2,0.00484,1e-05,0.76493]
[1780215428242,35.17,73849.69,0.2,0.00488,1e-05,0.77077]
[1780215433277,35.17,73850.21,0.2,0.00488,1e-05,0.77132]
[1780215438315,35.17,73850.19,0.2,0.00488,1e-05,0.7713]
[1780215443351,35.17,73852.24,0.2,0.0049,1e-05,0.77345]
[1780215448386,35.17,73845.15,0.2,0.00484,1e-05,0.76602]
[1780215453421,35.17,73842.76,0.2,0.00482,1e-05,0.76249]
[1780215458456,35.17,73843.35,0.2,0.00482,1e-05,0.7631]
[1780215463491,35.17,73844.45,0.2,0.00483,1e-05,0.76425]
[1780215472554,35.17,73842.69,0.2,0.00482,1e-05,0.76242]
[1780215478596,35.17,73842.86,0.2,0.00482,1e-05,0.76259]
[1780215483631,35.17,73841.27,0.2,0.00481,1e-05,0.76094]
[1780215488666,35.17,73841.31,0.2,0.00481,1e-05,0.76098]
[1780215494708,35.17,73841.34,0.2,0.00481,1e-05,0.76101]
[1780215501757,35.17,73842.09,0.2,0.00481,1e-05,0.76179]
[1780215507840,35.17,73842.02,0.2,0.00481,1e-05,0.76172]
[1780215510256,35.17,73841.82,0.2,0.00481,1e-05,0.76151]
[1780215515856,35.17,73841.72,0.2,0.00481,1e-05,0.76038]
[1780215521898,35.17,73842.03,0.2,0.00481,1e-05,0.7607]
[1780215527940,35.17,73842.17,0.2,0.00481,1e-05,0.76084]
[1780215532975,35.17,73849.21,0.2,0.00486,1e-05,0.76818]
[1780215538010,35.17,73844.83,0.2,0.00483,1e-05,0.76361]
[1780215543045,35.17,73842.68,0.2,0.00481,1e-05,0.76137]
[1780215548080,35.17,73842.94,0.2,0.00481,1e-05,0.76164]
[1780215553115,35.17,73843.73,0.2,0.00482,1e-05,0.76246]
[1780215558150,35.17,73847.2,0.2,0.00485,1e-05,0.76608]
[1780215563184,35.17,73847.38,0.2,0.00485,1e-05,0.76627]
[1780215568220,35.17,73847.4,0.2,0.00485,1e-05,0.76629]
[1780215577283,35.17,73847.28,0.2,0.00484,1e-05,0.76513]
[1780215582320,35.17,73838.26,0.2,0.00477,1e-05,0.75576]
[1780215589369,35.17,73836.91,0.2,0.00476,1e-05,0.75437]
[1780215594404,35.17,73840.1,0.2,0.00479,1e-05,0.75767]
[1780215605481,35.17,73840.08,0.2,0.00479,1e-05,0.75764]
[1780215610520,35.17,73835.84,0.2,0.00476,1e-05,0.75327]
[1780215615555,35.17,73835.74,0.2,0.00476,1e-05,0.75316]
[1780215619295,35.17,73836.29,0.2,0.00476,1e-05,0.75373]
[1780215624618,35.17,73847.57,0.2,0.00484,1e-05,0.76543]
[1780215626180,35.17,73847.57,0.2,0.00484,1e-05,0.76543]
[1780215631667,35.17,73851.39,0.2,0.00486,1e-05,0.76839]
[1780215636702,35.17,73857.55,0.2,0.00491,1e-05,0.77486]
[1780215641738,35.17,73867.29,0.2,0.00498,1e-05,0.78519]
[1780215646773,35.17,73873.89,0.2,0.00503,1e-05,0.79226]
[1780215651808,35.17,73866.46,0.2,0.00498,1e-05,0.78431]
[1780215656843,35.17,73866.31,0.2,0.00497,1e-05,0.78415]
[1780215661878,35.17,73866.66,0.2,0.00498,1e-05,0.78452]
[1780215666913,35.17,73864.28,0.2,0.00496,1e-05,0.78199]
[1780215672955,35.17,73864.63,0.2,0.00496,1e-05,0.78236]
[1780215677990,35.17,73864.72,0.2,0.00496,1e-05,0.78246]
[1780215683032,35.17,73867.24,0.2,0.00498,1e-05,0.78514]
[1780215690081,35.17,73867.35,0.2,0.00498,1e-05,0.78526]
[1780215695116,35.17,73867.69,0.2,0.00498,1e-05,0.78456]
[1780215702165,35.17,73865.51,0.2,0.00496,1e-05,0.78224]
[1780215707200,35.17,73865.41,0.2,0.00496,1e-05,0.78213]
[1780215712235,35.17,73865.16,0.2,0.00496,1e-05,0.78187]
[1780215717270,35.17,73862.93,0.2,0.00494,1e-05,0.7795]
[1780215722305,35.17,73863.51,0.2,0.00495,1e-05,0.78012]
[1780215733382,35.17,73863.47,0.2,0.00495,1e-05,0.78007]
[1780215738417,35.17,73863.23,0.2,0.00494,1e-05,0.77982]
[1780215746473,35.17,73863.34,0.2,0.00495,1e-05,0.77994]
[1780215757550,35.17,73863.21,0.2,0.00494,1e-05,0.77874]
[1780215762585,35.17,73860.75,0.2,0.00492,1e-05,0.77614]
[1780215767620,35.17,73863.66,0.2,0.00494,1e-05,0.77922]
[1780215772655,35.17,73864.83,0.2,0.00495,1e-05,0.78046]
[1780215777690,35.17,73864.44,0.2,0.00495,1e-05,0.78005]
[1780215785746,35.17,73864.67,0.2,0.00495,1e-05,0.78029]
[1780215791788,35.17,73864.72,0.2,0.00495,1e-05,0.78035]
[1780215797830,35.17,73864.8,0.2,0.00495,1e-05,0.78043]
[1780215798749,35.17,73864.8,0.2,0.00495,1e-05,0.78043]
[1780215803872,35.17,73864.35,0.2,0.00495,1e-05,0.77995]
[1780215805897,35.17,73864.35,0.2,0.00495,1e-05,0.77995]
[1780215811928,35.17,73864.2,0.2,0.00494,1e-05,0.77874]
[1780215816963,35.17,73864.41,0.2,0.00494,1e-05,0.77896]
[1780215823005,35.17,73870.97,0.2,0.00499,1e-05,0.78594]
[1780215828041,35.17,73877.87,0.2,0.00504,1e-05,0.79334]
[1780215833076,35.17,73877.32,0.2,0.00504,1e-05,0.79275]
[1780215838112,35.17,73877.6,0.2,0.00504,1e-05,0.79305]
[1780215843147,35.17,73877.28,0.2,0.00504,1e-05,0.79271]
[1780215853217,35.17,73877.84,0.2,0.00504,1e-05,0.79331]
[1780215858252,35.17,73879.35,0.2,0.00505,1e-05,0.79494]
[1780215863287,35.17,73881.14,0.2,0.00507,1e-05,0.79687]
[1780215866308,35.17,73866.36,0.2,0.00496,1e-05,0.78103]
[1780215871355,35.17,73871.6,0.2,0.00499,1e-05,0.78556]
[1780215878406,35.17,73874.19,0.2,0.00501,1e-05,0.78833]
[1780215883441,35.17,73875.27,0.2,0.00502,1e-05,0.78948]
[1780215888476,35.17,73873.48,0.2,0.005,1e-05,0.78757]
[1780215893511,35.17,73872.2,0.2,0.00499,1e-05,0.7862]
[1780215898546,35.17,73872.85,0.2,0.005,1e-05,0.78689]
[1780215903581,35.17,73876.11,0.2,0.00502,1e-05,0.79038]
[1780215908616,35.17,73874.2,0.2,0.00501,1e-05,0.78834]
[1780215913651,35.17,73873.15,0.2,0.005,1e-05,0.78721]
[1780215918495,35.17,73879.47,0.2,0.00505,1e-05,0.794]
[1780215918721,35.17,73879.47,0.2,0.00505,1e-05,0.794]
[1780215924728,35.17,73878.94,0.2,0.00504,1e-05,0.79343]
[1780215930770,35.17,73871.84,0.2,0.00499,1e-05,0.78581]
[1780215935805,35.17,73870.47,0.2,0.00497,1e-05,0.78329]
[1780215940840,35.17,73867.22,0.2,0.00495,1e-05,0.77984]
[1780215945874,35.17,73866.03,0.2,0.00494,1e-05,0.77857]
[1780215951916,35.17,73867.02,0.2,0.00495,1e-05,0.77962]
[1780215960980,35.17,73867.0,0.2,0.00495,1e-05,0.7796]
[1780215968029,35.17,73866.92,0.2,0.00495,1e-05,0.77952]
[1780215973064,35.17,73866.78,0.2,0.00495,1e-05,0.77937]
[1780215978099,35.17,73867.22,0.2,0.00495,1e-05,0.77984]
[1780215983134,35.17,73867.29,0.2,0.00495,1e-05,0.77991]
[1780215989176,35.17,73867.71,0.2,0.00495,1e-05,0.78036]
[1780215994211,35.17,73867.15,0.2,0.00494,1e-05,0.77871]
[1780216000253,35.17,73867.07,0.2,0.00494,1e-05,0.77862]
[1780216005289,35.17,73867.14,0.2,0.00494,1e-05,0.7787]
[1780216010324,35.17,73868.83,0.2,0.00495,1e-05,0.78049]
[1780216016366,35.17,73866.67,0.2,0.00494,1e-05,0.7782]
[1780216022407,35.17,73867.13,0.2,0.00494,1e-05,0.77869]
[1780216024848,35.17,73867.1,0.2,0.00494,1e-05,0.77865]
[1780216031471,35.17,73866.9,0.2,0.00494,1e-05,0.77844]
[1780216032560,35.17,73866.9,0.2,0.00494,1e-05,0.77844]
[1780216038520,35.17,73867.29,0.2,0.00494,1e-05,0.77886]
[1780216038787,35.17,73867.29,0.2,0.00494,1e-05,0.77886]
[1780216044562,35.17,73865.91,0.2,0.00493,1e-05,0.77739]
[1780216045559,35.17,73865.91,0.2,0.00493,1e-05,0.77739]
[1780216051612,35.17,73865.9,0.2,0.00493,1e-05,0.77633]
[1780216052894,35.17,73865.9,0.2,0.00493,1e-05,0.77633]
[1780216059561,35.17,73865.83,0.2,0.00493,1e-05,0.77626]
[1780216064702,35.17,73865.8,0.2,0.00492,1e-05,0.77623]
[1780216067656,35.17,73865.77,0.2,0.00492,1e-05,0.77619]
[1780216073445,35.17,73865.75,0.2,0.00492,1e-05,0.77617]
[1780216079807,35.17,73864.59,0.2,0.00492,1e-05,0.77495]
[1780216084843,35.17,73860.18,0.2,0.00488,1e-05,0.7703]
[1780216091892,35.17,73858.07,0.2,0.00487,1e-05,0.76809]
[1780216094855,35.17,73858.42,0.2,0.00487,1e-05,0.76845]
[1780216101503,35.17,73858.89,0.2,0.00487,1e-05,0.76895]
[1780216108008,35.17,73857.57,0.2,0.00486,1e-05,0.76756]
[1780216109220,35.17,73857.57,0.2,0.00486,1e-05,0.76756]
[1780216116060,35.17,73857.17,0.2,0.00485,1e-05,0.7661]
[1780216124116,35.17,73858.45,0.2,0.00486,1e-05,0.76744]
[1780216126527,35.17,73858.45,0.2,0.00486,1e-05,0.76744]
[1780216132172,35.17,73856.38,0.2,0.00485,1e-05,0.76528]
[1780216136771,35.17,73856.38,0.2,0.00485,1e-05,0.76528]
[1780216144259,35.17,73859.48,0.2,0.00487,1e-05,0.76852]
[1780216149293,35.17,73859.69,0.2,0.00487,1e-05,0.76874]
[1780216154329,35.17,73859.48,0.2,0.00487,1e-05,0.76852]
[1780216159364,35.17,73860.61,0.2,0.00488,1e-05,0.76971]
[1780216166413,35.17,73863.47,0.2,0.0049,1e-05,0.77272]
[1780216171448,35.17,73867.23,0.2,0.00492,1e-05,0.77563]
[1780216176031,35.17,73867.68,0.2,0.00493,1e-05,0.77611]
[1780216182525,35.17,73869.79,0.2,0.00494,1e-05,0.77834]
[1780216188567,35.17,73868.06,0.2,0.00493,1e-05,0.77651]
[1780216194609,35.17,73874.58,0.2,0.00498,1e-05,0.78344]
[1780216195115,35.17,73874.58,0.2,0.00498,1e-05,0.78344]
[1780216200651,35.17,73875.23,0.2,0.00498,1e-05,0.78413]
[1780216201581,35.17,73875.23,0.2,0.00498,1e-05,0.78413]
[1780216206693,35.17,73867.76,0.2,0.00493,1e-05,0.77619]
[1780216211728,35.17,73866.77,0.2,0.00492,1e-05,0.77515]
[1780216212310,35.17,73866.77,0.2,0.00492,1e-05,0.77515]
[1780216219083,35.17,73866.65,0.2,0.00492,1e-05,0.77502]
[1780216224823,35.17,73865.4,0.2,0.00491,1e-05,0.7737]
[1780216226384,35.17,73865.4,0.2,0.00491,1e-05,0.7737]
[1780216231470,35.17,73858.47,0.2,0.00486,1e-05,0.76642]
[1780216236907,35.17,73849.91,0.2,0.00479,1e-05,0.75647]
[1780216241942,35.17,73849.25,0.2,0.00478,1e-05,0.75579]
[1780216246980,35.17,73849.1,0.2,0.00478,1e-05,0.75563]
[1780216252018,35.17,73848.25,0.2,0.00478,1e-05,0.75476]
[1780216253464,35.17,73848.25,0.2,0.00478,1e-05,0.75476]
[1780216260075,35.17,73847.28,0.2,0.00477,1e-05,0.75375]
[1780216261177,35.17,73847.28,0.2,0.00477,1e-05,0.75375]
[1780216268215,35.17,73846.94,0.2,0.00477,1e-05,0.7534]
[1780216274173,35.17,73846.26,0.2,0.00476,1e-05,0.7527]
[1780216280215,35.17,73845.97,0.2,0.00476,1e-05,0.7524]
[1780216282125,35.17,73845.97,0.2,0.00476,1e-05,0.7524]
[1780216287264,35.17,73841.81,0.2,0.00473,1e-05,0.74813]
[1780216289040,35.17,73841.73,0.2,0.00473,1e-05,0.74804]
[1780216295320,35.17,73843.78,0.2,0.00474,1e-05,0.74912]
[1780216304383,35.17,73843.72,0.2,0.00474,1e-05,0.74906]
[1780216311432,35.17,73842.22,0.2,0.00473,1e-05,0.74752]
[1780216316467,35.17,73838.75,0.2,0.0047,1e-05,0.74397]
[1780216324170,35.17,73838.75,0.2,0.0047,1e-05,0.74397]
[1780216330565,35.17,73838.63,0.2,0.0047,1e-05,0.74385]
[1780216332655,35.17,73838.63,0.2,0.0047,1e-05,0.74385]
[1780216337980,35.17,73838.63,0.2,0.0047,1e-05,0.74385]
[1780216344664,35.17,73840.79,0.2,0.00472,1e-05,0.74606]
[1780216349762,35.17,73838.62,0.2,0.0047,1e-05,0.74384]
[1780216355741,35.17,73836.55,0.2,0.00468,1e-05,0.74071]
[1780216356033,35.17,73836.55,0.2,0.00468,1e-05,0.74071]
[1780216362790,35.17,73835.2,0.2,0.00467,1e-05,0.73934]
[1780216367825,35.17,73835.61,0.2,0.00467,1e-05,0.73976]
[1780216372860,35.17,73823.94,0.2,0.00459,1e-05,0.72798]
[1780216377895,35.17,73821.38,0.2,0.00457,1e-05,0.72542]
[1780216382930,35.17,73821.07,0.2,0.00457,1e-05,0.72511]
[1780216387965,35.17,73819.91,0.2,0.00456,1e-05,0.72395]
[1780216393002,35.17,73818.11,0.2,0.00455,1e-05,0.72215]
[1780216398037,35.17,73816.48,0.2,0.00454,1e-05,0.72053]
[1780216403072,35.17,73814.55,0.2,0.00452,1e-05,0.71862]
[1780216411128,35.17,73815.45,0.2,0.00452,1e-05,0.71851]
[1780216414848,35.17,73815.42,0.2,0.00452,1e-05,0.71848]
[1780216420191,35.17,73815.21,0.2,0.00452,1e-05,0.71828]
[1780216425226,35.17,73815.08,0.2,0.00452,1e-05,0.71815]
[1780216433282,35.17,73815.14,0.2,0.00452,1e-05,0.71821]
[1780216438318,35.17,73814.31,0.2,0.00452,1e-05,0.71738]
[1780216443353,35.17,73813.84,0.2,0.00451,1e-05,0.71692]
[1780216452416,35.17,73815.34,0.2,0.00452,1e-05,0.7184]
[1780216457450,35.17,73818.02,0.2,0.00454,1e-05,0.72107]
[1780216461587,35.17,73817.95,0.2,0.00454,1e-05,0.721]
[1780216467521,35.17,73818.2,0.2,0.00454,1e-05,0.72124]
[1780216472556,35.17,73817.47,0.2,0.00453,1e-05,0.71952]
[1780216477591,35.17,73813.08,0.2,0.0045,1e-05,0.71517]
[1780216482626,35.17,73812.15,0.2,0.0045,1e-05,0.71426]
[1780216489675,35.17,73812.33,0.2,0.0045,1e-05,0.71443]
[1780216494710,35.17,73813.24,0.2,0.0045,1e-05,0.71533]
[1780216501762,35.17,73815.79,0.2,0.00452,1e-05,0.71786]
[1780216506794,35.17,73816.99,0.2,0.00453,1e-05,0.71905]
[1780216512836,35.17,73819.04,0.2,0.00454,1e-05,0.72108]
[1780216517871,35.17,73819.93,0.2,0.00455,1e-05,0.72197]
[1780216522906,35.17,73821.64,0.2,0.00456,1e-05,0.72367]
[1780216527941,35.17,73821.8,0.2,0.00456,1e-05,0.72383]
[1780216529496,35.17,73821.64,0.2,0.00456,1e-05,0.72367]
[1780216530505,35.17,73821.64,0.2,0.00456,1e-05,0.72367]
[1780216535997,35.17,73823.26,0.2,0.00457,1e-05,0.72429]
[1780216541032,35.17,73826.23,0.2,0.00459,1e-05,0.72726]
[1780216548081,35.17,73826.34,0.2,0.00459,1e-05,0.72737]
[1780216553116,35.17,73826.63,0.2,0.00459,1e-05,0.72766]
[1780216558151,35.17,73820.45,0.2,0.00455,1e-05,0.72149]
[1780216563187,35.17,73818.41,0.2,0.00453,1e-05,0.71946]
[1780216568221,35.17,73816.8,0.2,0.00452,1e-05,0.71786]
[1780216573256,35.17,73816.46,0.2,0.00452,1e-05,0.71753]
[1780216578291,35.17,73812.91,0.2,0.0045,1e-05,0.71402]
[1780216583330,35.17,73812.2,0.2,0.00449,1e-05,0.71332]
[1780216588365,35.17,73807.63,0.2,0.00446,1e-05,0.70882]
[1780216594408,35.17,73801.76,0.2,0.00441,1e-05,0.70211]
[1780216599442,35.17,73799.78,0.2,0.0044,1e-05,0.70018]
[1780216608506,35.17,73798.97,0.2,0.00439,1e-05,0.6994]
[1780216613540,35.17,73797.6,0.2,0.00438,1e-05,0.69807]
[1780216620590,35.17,73796.94,0.2,0.00438,1e-05,0.69743]
[1780216628646,35.17,73795.0,0.2,0.00437,1e-05,0.69556]
[1780216633681,35.17,73794.85,0.2,0.00437,1e-05,0.69541]
[1780216638715,35.17,73794.45,0.2,0.00436,1e-05,0.69503]
[1780216643751,35.17,73794.34,0.2,0.00436,1e-05,0.69492]
[1780216650800,35.17,73793.62,0.2,0.00436,1e-05,0.69423]
[1780216655835,35.17,73790.53,0.2,0.00433,1e-05,0.69029]
[1780216661877,35.17,73791.09,0.2,0.00434,1e-05,0.69083]
[1780216667919,35.17,73788.95,0.2,0.00432,1e-05,0.68878]
[1780216675975,35.17,73788.89,0.2,0.00432,1e-05,0.68872]
[1780216681010,35.17,73788.98,0.2,0.00432,1e-05,0.6888]
[1780216688059,35.17,73788.55,0.2,0.00432,1e-05,0.68839]
[1780216693094,35.17,73789.36,0.2,0.00432,1e-05,0.68917]
[1780216700143,35.17,73790.41,0.2,0.00433,1e-05,0.69017]
[1780216705178,35.17,73789.89,0.2,0.00433,1e-05,0.68968]
[1780216710213,35.17,73786.21,0.2,0.0043,1e-05,0.68616]
[1780216715248,35.17,73785.18,0.2,0.00429,1e-05,0.68421]
[1780216720283,35.17,73785.03,0.2,0.00429,1e-05,0.68407]
[1780216726325,35.17,73785.29,0.2,0.00429,1e-05,0.68432]
[1780216732367,35.17,73785.12,0.2,0.00429,1e-05,0.68416]
[1780216739416,35.17,73785.08,0.2,0.00429,1e-05,0.68412]
[1780216744451,35.17,73785.24,0.2,0.00429,1e-05,0.68427]
[1780216754521,35.17,73786.79,0.2,0.0043,1e-05,0.68575]
[1780216759559,35.17,73786.93,0.2,0.0043,1e-05,0.68588]
[1780216764594,35.17,73783.7,0.2,0.00428,1e-05,0.68281]
[1780216769629,35.17,73783.58,0.2,0.00428,1e-05,0.68269]
[1780216775671,35.17,73783.6,0.2,0.00427,1e-05,0.68175]
[1780216782720,35.17,73783.54,0.2,0.00427,1e-05,0.6817]
[1780216787755,35.17,73783.58,0.2,0.00427,1e-05,0.68173]
[1780216794810,35.17,73783.69,0.2,0.00427,1e-05,0.68184]
[1780216799839,35.17,73787.92,0.2,0.0043,1e-05,0.68586]
[1780216804873,35.17,73790.07,0.2,0.00432,1e-05,0.68792]
[1780216810916,35.17,73787.87,0.2,0.0043,1e-05,0.68582]
[1780216823000,35.17,73787.52,0.2,0.0043,1e-05,0.68548]
[1780216828037,35.17,73786.74,0.2,0.00429,1e-05,0.68474]
[1780216834080,35.17,73786.46,0.2,0.00429,1e-05,0.68351]
[1780216839115,35.17,73786.4,0.2,0.00429,1e-05,0.68345]
[1780216844150,35.17,73786.26,0.2,0.00429,1e-05,0.68332]
[1780216849188,35.17,73786.06,0.2,0.00428,1e-05,0.68313]
[1780216854223,35.17,73785.93,0.2,0.00428,1e-05,0.68301]
[1780216859258,35.17,73785.96,0.2,0.00428,1e-05,0.68304]
[1780216865300,35.17,73786.17,0.2,0.00428,1e-05,0.68324]
[1780216871342,35.17,73783.23,0.2,0.00427,1e-05,0.68044]
[1780216876377,35.17,73785.86,0.2,0.00428,1e-05,0.68294]
[1780216881412,35.17,73781.0,0.2,0.00425,1e-05,0.67833]
[1780216886447,35.17,73780.51,0.2,0.00425,1e-05,0.67787]
[1780216894503,35.17,73780.62,0.2,0.00424,1e-05,0.67702]
[1780216901555,35.17,73778.2,0.2,0.00423,1e-05,0.67474]
[1780216911626,35.17,73778.2,0.2,0.00423,1e-05,0.67474]
[1780216916661,35.17,73776.41,0.2,0.00421,1e-05,0.67306]
[1780216921699,35.17,73774.27,0.2,0.0042,1e-05,0.67105]
[1780216927745,35.17,73759.53,0.2,0.00411,1e-05,0.65736]
[1780216932780,35.17,73755.2,0.2,0.00408,1e-05,0.65339]
[1780216937815,35.17,73756.81,0.2,0.00409,1e-05,0.65486]
[1780216942849,35.17,73762.83,0.2,0.00413,1e-05,0.66041]
[1780216947885,35.17,73764.33,0.2,0.00414,1e-05,0.66179]
[1780216954934,35.17,73769.17,0.2,0.00416,1e-05,0.66534]
[1780216959968,35.17,73769.68,0.2,0.00417,1e-05,0.66582]
[1780216966012,35.17,73770.29,0.2,0.00417,1e-05,0.66639]
[1780216971048,35.17,73770.33,0.2,0.00417,1e-05,0.66642]
[1780216976138,35.17,73770.23,0.2,0.00417,1e-05,0.66633]
[1780216982125,35.17,73770.0,0.2,0.00417,1e-05,0.66612]
[1780216987160,35.17,73769.82,0.2,0.00417,1e-05,0.66595]
[1780216994211,35.17,73769.68,0.2,0.00417,1e-05,0.66582]
[1780217000257,35.17,73769.89,0.2,0.00417,1e-05,0.66601]
[1780217005292,35.17,73769.56,0.2,0.00416,1e-05,0.66571]
[1780217011334,35.17,73769.51,0.2,0.00416,1e-05,0.66472]
[1780217019390,35.17,73768.1,0.2,0.00415,1e-05,0.66341]
[1780217024425,35.17,73768.41,0.2,0.00415,1e-05,0.6637]
[1780217029460,35.17,73768.62,0.2,0.00415,1e-05,0.66389]
[1780217035502,35.17,73768.55,0.2,0.00415,1e-05,0.66383]
[1780217040537,35.17,73768.54,0.2,0.00415,1e-05,0.66382]
[1780217045572,35.17,73768.55,0.2,0.00415,1e-05,0.66383]
[1780217050608,35.17,73768.39,0.2,0.00415,1e-05,0.66368]
[1780217060677,35.17,73768.17,0.2,0.00415,1e-05,0.66347]
[1780217068733,35.17,73768.01,0.2,0.00415,1e-05,0.66333]
[1780217075782,35.17,73768.23,0.2,0.00414,1e-05,0.66259]
[1780217080817,35.17,73770.92,0.2,0.00416,1e-05,0.66509]
[1780217085852,35.17,73771.31,0.2,0.00416,1e-05,0.66545]
[1780217090887,35.17,73771.28,0.2,0.00416,1e-05,0.66542]
[1780217095922,35.17,73786.11,0.2,0.00426,1e-05,0.67934]
[1780217101964,35.17,73785.79,0.2,0.00426,1e-05,0.67904]
[1780217107000,35.17,73785.53,0.2,0.00426,1e-05,0.6788]
[1780217113043,35.17,73777.86,0.2,0.00421,1e-05,0.67157]
[1780217118078,35.17,73779.92,0.2,0.00422,1e-05,0.6735]
[1780217123114,35.17,73772.83,0.2,0.00417,1e-05,0.66687]
[1780217129156,35.17,73773.35,0.2,0.00418,1e-05,0.66735]
[1780217135198,35.17,73772.71,0.2,0.00417,1e-05,0.66581]
[1780217140497,35.17,73771.18,0.2,0.00416,1e-05,0.66439]
[1780217141507,35.17,73771.21,0.2,0.00416,1e-05,0.66442]
[1780217147282,35.17,73771.44,0.2,0.00416,1e-05,0.66463]
[1780217157352,35.17,73771.35,0.2,0.00416,1e-05,0.66455]
[1780217162390,35.17,73770.05,0.2,0.00415,1e-05,0.66334]
[1780217167425,35.17,73769.12,0.2,0.00414,1e-05,0.66248]
[1780217172462,35.17,73761.06,0.2,0.00409,1e-05,0.65504]
[1780217177497,35.17,73757.62,0.2,0.00407,1e-05,0.65189]
[1780217182532,35.17,73757.06,0.2,0.00407,1e-05,0.65138]
[1780217187567,35.17,73752.37,0.2,0.00404,1e-05,0.6471]
[1780217192602,35.17,73755.74,0.2,0.00405,1e-05,0.64924]
[1780217198645,35.17,73754.87,0.2,0.00405,1e-05,0.64845]
[1780217199294,35.17,73754.87,0.2,0.00405,1e-05,0.64845]
[1780217204687,35.17,73749.32,0.2,0.00401,1e-05,0.64341]
[1780217209722,35.17,73748.61,0.2,0.00401,1e-05,0.64277]
[1780217214757,35.17,73746.75,0.2,0.004,1e-05,0.64109]
[1780217217017,35.17,73746.78,0.2,0.004,1e-05,0.64112]
[1780217222813,35.17,73753.72,0.2,0.00404,1e-05,0.6474]
[1780217228855,35.17,73754.43,0.2,0.00405,1e-05,0.64805]
[1780217233894,35.17,73754.71,0.2,0.00405,1e-05,0.64831]
[1780217238929,35.17,73760.24,0.2,0.00408,1e-05,0.65336]
[1780217243964,35.17,73761.9,0.2,0.00409,1e-05,0.65488]
[1780217249001,35.17,73764.05,0.2,0.00411,1e-05,0.65686]
[1780217255043,35.17,73764.49,0.2,0.0041,1e-05,0.65633]
[1780217261086,35.17,73764.62,0.2,0.0041,1e-05,0.65645]
[1780217265294,35.17,73764.62,0.2,0.0041,1e-05,0.65645]
[1780217271156,35.17,73772.12,0.2,0.00415,1e-05,0.66338]
[1780217272080,35.17,73772.12,0.2,0.00415,1e-05,0.66338]
[1780217278205,35.17,73773.85,0.2,0.00416,1e-05,0.66499]
[1780217283240,35.17,73770.47,0.2,0.00414,1e-05,0.66185]
[1780217288275,35.17,73769.44,0.2,0.00414,1e-05,0.66089]
[1780217293310,35.17,73765.21,0.2,0.00411,1e-05,0.65699]
[1780217298345,35.17,73760.74,0.2,0.00408,1e-05,0.65288]
[1780217303380,35.17,73757.87,0.2,0.00406,1e-05,0.65026]
[1780217308415,35.17,73757.5,0.2,0.00406,1e-05,0.64992]
[1780217313450,35.17,73755.08,0.2,0.00404,1e-05,0.64679]
[1780217318485,35.17,73754.29,0.2,0.00403,1e-05,0.64608]
[1780217321843,35.17,73754.14,0.2,0.00403,1e-05,0.64594]
[1780217323404,35.17,73756.39,0.2,0.00405,1e-05,0.64799]
[1780217328555,35.17,73756.52,0.2,0.00405,1e-05,0.6481]
[1780217333589,35.17,73752.75,0.2,0.00402,1e-05,0.64468]
[1780217346681,35.17,73752.66,0.2,0.00402,1e-05,0.6446]
[1780217352724,35.17,73753.81,0.2,0.00403,1e-05,0.64564]
[1780217357759,35.17,73753.73,0.2,0.00403,1e-05,0.64557]
[1780217366822,35.17,73753.8,0.2,0.00403,1e-05,0.64563]
[1780217372791,35.17,73753.81,0.2,0.00403,1e-05,0.64564]
[1780217377899,35.17,73759.24,0.2,0.00406,1e-05,0.64966]
[1780217384948,35.17,73760.38,0.2,0.00407,1e-05,0.6507]
[1780217395018,35.17,73760.6,0.2,0.00407,1e-05,0.6509]
[1780217400056,35.17,73759.34,0.2,0.00406,1e-05,0.64975]
[1780217405091,35.17,73756.01,0.2,0.00404,1e-05,0.64672]
[1780217410126,35.17,73754.05,0.2,0.00403,1e-05,0.64494]
[1780217416168,35.17,73752.86,0.2,0.00402,1e-05,0.64386]
[1780217421203,35.17,73751.58,0.2,0.00401,1e-05,0.6427]
[1780217426238,35.17,73749.81,0.2,0.004,1e-05,0.6411]
[1780217431273,35.17,73749.26,0.2,0.00399,1e-05,0.63969]
[1780217436308,35.17,73749.29,0.2,0.00399,1e-05,0.63972]
[1780217441344,35.17,73749.21,0.2,0.00399,1e-05,0.63964]
[1780217446380,35.17,73748.21,0.2,0.00398,1e-05,0.63874]
[1780217454435,35.17,73748.21,0.2,0.00398,1e-05,0.63874]
[1780217459471,35.17,73748.2,0.2,0.00398,1e-05,0.63873]
[1780217466520,35.17,73748.01,0.2,0.00398,1e-05,0.63856]
[1780217471555,35.17,73749.43,0.2,0.00399,1e-05,0.63984]
[1780217476592,35.17,73754.78,0.2,0.00403,1e-05,0.64468]
[1780217486662,35.17,73755.23,0.2,0.00403,1e-05,0.64508]
[1780217493714,35.17,73755.36,0.2,0.00402,1e-05,0.64428]
[1780217499756,35.17,73755.07,0.2,0.00402,1e-05,0.64402]
[1780217504791,35.17,73760.46,0.2,0.00406,1e-05,0.64892]
[1780217509825,35.17,73760.51,0.2,0.00406,1e-05,0.64896]
[1780217514861,35.17,73772.27,0.2,0.00413,1e-05,0.65976]
[1780217521911,35.17,73772.27,0.2,0.00413,1e-05,0.65976]
[1780217527953,35.17,73769.98,0.2,0.00412,1e-05,0.65764]
[1780217532988,35.17,73770.36,0.2,0.00412,1e-05,0.658]
[1780217538027,35.17,73770.33,0.2,0.00412,1e-05,0.65797]
[1780217545076,35.17,73771.19,0.2,0.00412,1e-05,0.65876]
[1780217550111,35.17,73771.15,0.2,0.00412,1e-05,0.65872]
[1780217555146,35.17,73770.49,0.2,0.00411,1e-05,0.65718]
[1780217560183,35.17,73773.53,0.2,0.00413,1e-05,0.65999]
[1780217566225,35.17,73771.42,0.2,0.00412,1e-05,0.65804]
[1780217572267,35.17,73771.47,0.2,0.00412,1e-05,0.65808]
[1780217577301,35.17,73771.53,0.2,0.00412,1e-05,0.65814]
[1780217582337,35.17,73766.49,0.2,0.00409,1e-05,0.6535]
[1780217587683,35.17,73766.7,0.2,0.00409,1e-05,0.65369]
[1780217595431,35.17,73765.4,0.2,0.00408,1e-05,0.6525]
[1780217600467,35.17,73765.3,0.2,0.00408,1e-05,0.65241]
[1780217605502,35.17,73763.76,0.2,0.00407,1e-05,0.651]
[1780217612551,35.17,73764.04,0.2,0.00407,1e-05,0.65033]
[1780217617586,35.17,73764.07,0.2,0.00407,1e-05,0.65036]
[1780217622629,35.17,73773.98,0.2,0.00413,1e-05,0.65946]
[1780217627662,35.17,73778.39,0.2,0.00416,1e-05,0.66355]
[1780217637732,35.17,73778.57,0.2,0.00416,1e-05,0.66372]
[1780217643774,35.17,73779.01,0.2,0.00416,1e-05,0.66413]
[1780217648809,35.17,73778.55,0.2,0.00416,1e-05,0.6637]
[1780217653843,35.17,73777.84,0.2,0.00415,1e-05,0.66304]
[1780217658879,35.17,73778.41,0.2,0.00416,1e-05,0.66357]
[1780217663914,35.17,73778.55,0.2,0.00416,1e-05,0.6637]
[1780217668950,35.17,73786.29,0.2,0.00421,1e-05,0.67093]
[1780217673984,35.17,73789.56,0.2,0.00422,1e-05,0.67305]
[1780217679019,35.17,73793.48,0.2,0.00425,1e-05,0.67674]
[1780217685061,35.17,73795.88,0.2,0.00427,1e-05,0.67902]
[1780217690096,35.17,73800.93,0.2,0.0043,1e-05,0.68382]
[1780217695131,35.17,73801.68,0.2,0.0043,1e-05,0.68453]
[1780217700200,35.17,73801.89,0.2,0.00431,1e-05,0.68473]
[1780217709229,35.17,73802.29,0.2,0.00431,1e-05,0.68512]
[1780217714264,35.17,73806.4,0.2,0.00434,1e-05,0.68905]
[1780217719299,35.17,73809.31,0.2,0.00436,1e-05,0.69185]
[1780217725341,35.17,73814.65,0.2,0.00439,1e-05,0.69701]
[1780217730377,35.17,73817.97,0.2,0.00441,1e-05,0.70023]
[1780217735412,35.17,73820.95,0.2,0.00443,1e-05,0.70215]
[1780217740447,35.17,73820.83,0.2,0.00443,1e-05,0.70203]
[1780217746489,35.17,73820.91,0.2,0.00443,1e-05,0.70211]
[1780217751498,35.17,73819.67,0.2,0.00442,1e-05,0.7009]
[1780217752514,35.17,73819.67,0.2,0.00442,1e-05,0.7009]
[1780217758575,35.17,73820.73,0.2,0.00443,1e-05,0.70194]
[1780217763613,35.17,73835.75,0.2,0.00453,1e-05,0.71671]
[1780217768648,35.17,73839.03,0.2,0.00455,1e-05,0.71997]
[1780217773683,35.17,73850.31,0.2,0.00463,1e-05,0.73129]
[1780217779724,35.17,73850.53,0.2,0.00463,1e-05,0.73151]
[1780217784760,35.17,73852.89,0.2,0.00465,1e-05,0.73389]
[1780217789795,35.17,73855.19,0.2,0.00467,1e-05,0.73623]
[1780217794831,35.17,73861.13,0.2,0.0047,1e-05,0.74125]
[1780217799866,35.17,73863.51,0.2,0.00472,1e-05,0.74369]
[1780217804901,35.17,73866.86,0.2,0.00475,1e-05,0.74712]
[1780217809937,35.17,73867.37,0.2,0.00475,1e-05,0.74765]
[1780217814971,35.17,73867.78,0.2,0.00475,1e-05,0.74807]
[1780217820010,35.17,73868.36,0.2,0.00476,1e-05,0.74867]
[1780217826048,35.17,73868.96,0.2,0.00476,1e-05,0.74928]
[1780217831084,35.17,73869.28,0.2,0.00476,1e-05,0.74961]
[1780217836119,35.17,73869.33,0.2,0.00476,1e-05,0.74967]
[1780217843168,35.17,73866.33,0.2,0.00474,1e-05,0.74658]
[1780217848202,35.17,73867.58,0.2,0.00475,1e-05,0.74786]
[1780217854245,35.17,73867.68,0.2,0.00474,1e-05,0.74693]
[1780217859280,35.17,73874.2,0.2,0.00479,1e-05,0.75366]
[1780217864315,35.17,73869.65,0.2,0.00476,1e-05,0.74896]
[1780217874385,35.17,73869.41,0.2,0.00476,1e-05,0.74871]
[1780217879420,35.17,73869.5,0.2,0.00476,1e-05,0.74881]
[1780217884455,35.17,73869.6,0.2,0.00476,1e-05,0.74891]
[1780217889490,35.17,73858.4,0.2,0.00468,1e-05,0.73745]
[1780217894525,35.17,73857.89,0.2,0.00467,1e-05,0.73693]
[1780217899560,35.17,73857.33,0.2,0.00467,1e-05,0.73636]
[1780217904595,35.17,73857.42,0.2,0.00467,1e-05,0.73645]
[1780217910637,35.17,73857.74,0.2,0.00467,1e-05,0.73678]
[1780217915673,35.17,73857.43,0.2,0.00466,1e-05,0.73544]
[1780217920708,35.17,73858.26,0.2,0.00467,1e-05,0.73628]
[1780217928764,35.17,73856.57,0.2,0.00466,1e-05,0.73457]
[1780217934806,35.17,73854.32,0.2,0.00464,1e-05,0.73229]
[1780217939864,35.17,73854.7,0.2,0.00465,1e-05,0.73267]
[1780217948928,35.17,73854.67,0.2,0.00464,1e-05,0.73264]
[1780217953963,35.17,73852.16,0.2,0.00463,1e-05,0.73011]
[1780217961014,35.17,73849.92,0.2,0.00461,1e-05,0.72785]
[1780217968064,35.17,73850.35,0.2,0.00461,1e-05,0.72828]
[1780217973099,35.17,73845.88,0.2,0.00458,1e-05,0.72279]
[1780217978135,35.17,73845.23,0.2,0.00457,1e-05,0.72214]
[1780217983170,35.17,73843.01,0.2,0.00456,1e-05,0.71992]
[1780217989212,35.17,73841.85,0.2,0.00455,1e-05,0.71877]
[1780217994247,35.17,73841.14,0.2,0.00454,1e-05,0.71806]
[1780217999283,35.17,73842.92,0.2,0.00456,1e-05,0.71984]
[1780218004318,35.17,73832.47,0.2,0.00448,1e-05,0.70948]
[1780218010360,35.17,73829.13,0.2,0.00446,1e-05,0.7062]
[1780218016402,35.17,73829.65,0.2,0.00446,1e-05,0.70671]
[1780218021441,35.17,73837.79,0.2,0.00452,1e-05,0.71474]
[1780218033524,35.17,73838.3,0.2,0.00452,1e-05,0.71424]
[1780218040574,35.17,73839.71,0.2,0.00453,1e-05,0.71564]
[1780218053664,35.17,73839.68,0.2,0.00453,1e-05,0.71561]
[1780218059708,35.17,73839.76,0.2,0.00453,1e-05,0.71569]
[1780218065750,35.17,73839.82,0.2,0.00453,1e-05,0.71575]
[1780218075820,35.17,73839.82,0.2,0.00453,1e-05,0.71575]
[1780218084883,35.17,73839.22,0.2,0.00452,1e-05,0.71516]
[1780218091932,35.17,73839.76,0.2,0.00452,1e-05,0.71469]
[1780218097974,35.17,73839.96,0.2,0.00452,1e-05,0.71489]
[1780218103009,35.17,73839.96,0.2,0.00452,1e-05,0.71489]
[1780218111067,35.17,73835.21,0.2,0.00449,1e-05,0.71019]
[1780218117109,35.17,73824.44,0.2,0.00442,1e-05,0.69965]
[1780218122144,35.17,73822.68,0.2,0.0044,1e-05,0.69794]
[1780218124886,35.17,73822.68,0.2,0.0044,1e-05,0.69794]
[1780218130200,35.17,73821.77,0.2,0.0044,1e-05,0.69705]
[1780218136241,35.17,73821.76,0.2,0.0044,1e-05,0.69704]
[1780218141277,35.17,73822.75,0.2,0.0044,1e-05,0.698]
[1780218141909,35.17,73822.75,0.2,0.0044,1e-05,0.698]
[1780218147319,35.17,73819.81,0.2,0.00438,1e-05,0.69515]
[1780218151346,35.17,73806.01,0.2,0.00429,1e-05,0.68094]
[1780218156382,35.17,73806.46,0.2,0.00429,1e-05,0.68137]
[1780218166452,35.17,73806.71,0.2,0.00429,1e-05,0.68161]
[1780218174507,35.17,73810.26,0.2,0.00431,1e-05,0.68499]
[1780218179543,35.17,73808.67,0.2,0.0043,1e-05,0.68347]
[1780218184578,35.17,73808.21,0.2,0.0043,1e-05,0.68304]
[1780218189614,35.17,73809.03,0.2,0.00431,1e-05,0.68382]
[1780218194649,35.17,73798.37,0.2,0.00424,1e-05,0.67371]
[1780218199684,35.17,73799.59,0.2,0.00424,1e-05,0.67486]
[1780218204719,35.17,73793.95,0.2,0.00421,1e-05,0.66955]
[1780218205318,35.17,73793.95,0.2,0.00421,1e-05,0.66955]
[1780218210766,35.17,73792.64,0.2,0.0042,1e-05,0.66832]
[1780218212012,35.17,73792.64,0.2,0.0042,1e-05,0.66832]
[1780218217815,35.17,73794.29,0.2,0.0042,1e-05,0.66892]
[1780218222850,35.17,73795.79,0.2,0.00421,1e-05,0.67032]
[1780218228802,35.17,73798.68,0.2,0.00423,1e-05,0.67304]
[1780218230808,35.17,73798.72,0.2,0.00423,1e-05,0.67308]
[1780218235942,35.17,73800.61,0.2,0.00424,1e-05,0.67486]
[1780218239697,35.17,73803.59,0.2,0.00426,1e-05,0.67768]
[1780218240977,35.17,73789.02,0.2,0.00417,1e-05,0.66399]
[1780218246015,35.17,73766.26,0.2,0.00402,1e-05,0.64308]
[1780218251051,35.17,73765.65,0.2,0.00402,1e-05,0.64253]
[1780218252610,35.17,73765.65,0.2,0.00402,1e-05,0.64253]
[1780218258100,35.17,73766.58,0.2,0.00403,1e-05,0.64337]
[1780218265149,35.17,73770.4,0.2,0.00405,1e-05,0.64685]
[1780218270184,35.17,73770.47,0.2,0.00405,1e-05,0.64691]
[1780218278240,35.17,73770.37,0.2,0.00404,1e-05,0.64589]
[1780218284282,35.17,73771.08,0.2,0.00405,1e-05,0.64654]
[1780218289317,35.17,73771.07,0.2,0.00405,1e-05,0.64653]
[1780218294352,35.17,73773.52,0.2,0.00406,1e-05,0.64876]
[1780218299387,35.17,73775.07,0.2,0.00407,1e-05,0.65018]
[1780218304421,35.17,73775.19,0.2,0.00407,1e-05,0.65029]
[1780218309457,35.17,73778.81,0.2,0.0041,1e-05,0.65361]
[1780218314492,35.17,73780.97,0.2,0.00411,1e-05,0.6556]
[1780218319528,35.17,73781.25,0.2,0.00411,1e-05,0.65585]
[1780218324563,35.17,73778.12,0.2,0.00409,1e-05,0.65297]
[1780218329598,35.17,73777.26,0.2,0.00409,1e-05,0.65218]
[1780218334633,35.17,73778.62,0.2,0.00409,1e-05,0.6525]
[1780218346719,35.17,73778.73,0.2,0.00409,1e-05,0.6526]
[1780218351755,35.17,73779.22,0.2,0.00409,1e-05,0.65305]
[1780218358804,35.17,73779.25,0.2,0.00409,1e-05,0.65308]
[1780218362497,35.17,73779.25,0.2,0.00409,1e-05,0.65308]
[1780218363245,35.17,73779.25,0.2,0.00409,1e-05,0.65308]
[1780218368874,35.17,73778.99,0.2,0.00409,1e-05,0.65284]
[1780218374916,35.17,73778.05,0.2,0.00409,1e-05,0.65198]
[1780218381351,35.17,73778.21,0.2,0.00409,1e-05,0.65212]
[1780218388009,35.17,73778.67,0.2,0.00409,1e-05,0.65254]
[1780218394050,35.17,73778.5,0.2,0.00408,1e-05,0.65145]
[1780218405127,35.17,73778.54,0.2,0.00408,1e-05,0.65149]
[1780218410162,35.17,73778.94,0.2,0.00409,1e-05,0.65186]
[1780218419225,35.17,73778.96,0.2,0.00409,1e-05,0.65188]
[1780218426274,35.17,73782.23,0.2,0.00411,1e-05,0.65488]
[1780218431308,35.17,73782.93,0.2,0.00411,1e-05,0.65553]
[1780218436344,35.17,73783.5,0.2,0.00412,1e-05,0.65605]
[1780218447421,35.17,73783.45,0.2,0.00412,1e-05,0.656]
[1780218453463,35.17,73783.43,0.2,0.00411,1e-05,0.65505]
[1780218458497,35.17,73787.06,0.2,0.00413,1e-05,0.6584]
[1780218463533,35.17,73793.91,0.2,0.00418,1e-05,0.66476]
[1780218469574,35.17,73799.49,0.2,0.00421,1e-05,0.66998]
[1780218474610,35.17,73799.1,0.2,0.00421,1e-05,0.66962]
[1780218482666,35.17,73798.92,0.2,0.00421,1e-05,0.66945]
[1780218492736,35.17,73798.92,0.2,0.00421,1e-05,0.66945]
[1780218497771,35.17,73799.0,0.2,0.00421,1e-05,0.66952]
[1780218502807,35.17,73804.11,0.2,0.00424,1e-05,0.67433]
[1780218509856,35.17,73805.24,0.2,0.00425,1e-05,0.6754]
[1780218515898,35.17,73802.88,0.2,0.00423,1e-05,0.67221]
[1780218521943,35.17,73802.32,0.2,0.00423,1e-05,0.67169]
[1780218526984,35.17,73802.37,0.2,0.00423,1e-05,0.67173]
[1780218538061,35.17,73797.13,0.2,0.00419,1e-05,0.66682]
[1780218543097,35.17,73795.37,0.2,0.00418,1e-05,0.66517]
[1780218548132,35.17,73802.16,0.2,0.00423,1e-05,0.67154]
[1780218553167,35.17,73801.91,0.2,0.00422,1e-05,0.6713]
[1780218558208,35.17,73806.89,0.2,0.00426,1e-05,0.676]
[1780218563243,35.17,73807.41,0.2,0.00426,1e-05,0.67649]
[1780218568278,35.17,73808.9,0.2,0.00427,1e-05,0.6779]
[1780218578348,35.17,73809.0,0.2,0.00426,1e-05,0.67704]
[1780218583383,35.17,73808.88,0.2,0.00426,1e-05,0.67692]
[1780218589425,35.17,73809.17,0.2,0.00427,1e-05,0.6772]
[1780218595467,35.17,73809.07,0.2,0.00426,1e-05,0.6771]
[1780218600502,35.17,73808.9,0.2,0.00426,1e-05,0.67694]
[1780218607554,35.17,73808.94,0.2,0.00426,1e-05,0.67698]
[1780218612589,35.17,73811.12,0.2,0.00428,1e-05,0.67905]
[1780218618631,35.17,73810.92,0.2,0.00428,1e-05,0.67886]
[1780218628701,35.17,73808.83,0.2,0.00426,1e-05,0.67688]
[1780218634743,35.17,73809.45,0.2,0.00426,1e-05,0.6765]
[1780218639783,35.17,73816.21,0.2,0.00431,1e-05,0.68293]
[1780218644819,35.17,73825.09,0.2,0.00437,1e-05,0.69145]
[1780218650861,35.17,73823.69,0.2,0.00436,1e-05,0.6901]
[1780218657910,35.17,73822.51,0.2,0.00435,1e-05,0.68896]
[1780218662945,35.17,73822.69,0.2,0.00435,1e-05,0.68914]
[1780218667979,35.17,73820.97,0.2,0.00434,1e-05,0.68748]
[1780218673014,35.17,73821.22,0.2,0.00434,1e-05,0.68773]
[1780218681071,35.17,73816.06,0.2,0.00431,1e-05,0.68278]
[1780218686108,35.17,73813.87,0.2,0.00429,1e-05,0.6807]
[1780218691143,35.17,73814.08,0.2,0.00429,1e-05,0.67993]
[1780218696178,35.17,73814.1,0.2,0.00429,1e-05,0.67995]
[1780218701213,35.17,73815.84,0.2,0.0043,1e-05,0.68161]
[1780218710276,35.17,73816.56,0.2,0.0043,1e-05,0.68229]
[1780218720346,35.17,73816.56,0.2,0.0043,1e-05,0.68229]
[1780218729409,35.17,73808.95,0.2,0.00425,1e-05,0.67507]
[1780218738472,35.17,73809.19,0.2,0.00425,1e-05,0.67529]
[1780218745521,35.17,73810.01,0.2,0.00426,1e-05,0.67607]
[1780218751563,35.17,73809.72,0.2,0.00425,1e-05,0.67483]
[1780218757606,35.17,73809.43,0.2,0.00425,1e-05,0.67456]
[1780218764654,35.17,73809.66,0.2,0.00425,1e-05,0.67478]
[1780218769689,35.17,73810.56,0.2,0.00426,1e-05,0.67563]
[1780218774724,35.17,73812.34,0.2,0.00427,1e-05,0.67731]
[1780218781773,35.17,73812.34,0.2,0.00427,1e-05,0.67731]
[1780218786807,35.17,73812.37,0.2,0.00427,1e-05,0.67734]
[1780218791843,35.17,73818.29,0.2,0.00431,1e-05,0.68298]
[1780218796878,35.17,73815.66,0.2,0.00429,1e-05,0.68047]
[1780218805941,35.17,73814.99,0.2,0.00429,1e-05,0.67983]
[1780218819035,35.17,73817.53,0.2,0.0043,1e-05,0.68128]
[1780218824070,35.17,73816.46,0.2,0.00429,1e-05,0.68026]
[1780218829107,35.17,73817.17,0.2,0.00429,1e-05,0.68094]
[1780218841189,35.17,73815.2,0.2,0.00428,1e-05,0.67906]
[1780218851259,35.17,73815.24,0.2,0.00428,1e-05,0.6791]
[1780218856294,35.17,73815.13,0.2,0.00428,1e-05,0.679]
[1780218861329,35.17,73815.25,0.2,0.00428,1e-05,0.67911]
[1780218872405,35.17,73815.17,0.2,0.00428,1e-05,0.67807]
[1780218878448,35.17,73817.45,0.2,0.00429,1e-05,0.68024]
[1780218892546,35.17,73817.32,0.2,0.00429,1e-05,0.68011]
[1780218898165,35.17,73817.32,0.2,0.00429,1e-05,0.68011]
[1780218898588,35.17,73802.08,0.2,0.00419,1e-05,0.66574]
[1780218903624,35.17,73787.4,0.2,0.00409,1e-05,0.65214]
[1780218908659,35.17,73786.7,0.2,0.00409,1e-05,0.65149]
[1780218913696,35.17,73786.69,0.2,0.00409,1e-05,0.65149]
[1780218918731,35.17,73788.11,0.2,0.0041,1e-05,0.65279]
[1780218924773,35.17,73788.07,0.2,0.0041,1e-05,0.65275]
[1780218929809,35.17,73788.14,0.2,0.0041,1e-05,0.65282]
[1780218936859,35.17,73787.87,0.2,0.00409,1e-05,0.65163]
[1780218942901,35.17,73787.87,0.2,0.00409,1e-05,0.65163]
[1780218947936,35.17,73788.17,0.2,0.00409,1e-05,0.65191]
[1780218953978,35.17,73787.95,0.2,0.00409,1e-05,0.65171]
[1780218968079,35.17,73787.98,0.2,0.00409,1e-05,0.65173]
[1780218973496,35.17,73795.39,0.2,0.00414,1e-05,0.65857]
[1780218973796,35.17,73795.27,0.2,0.00414,1e-05,0.65846]
[1780218979156,35.17,73795.31,0.2,0.00414,1e-05,0.65849]
[1780218984191,35.17,73795.03,0.2,0.00414,1e-05,0.65823]
[1780218989226,35.17,73801.88,0.2,0.00418,1e-05,0.6646]
[1780218994264,35.17,73802.55,0.2,0.00418,1e-05,0.66428]
[1780218999299,35.17,73802.79,0.2,0.00418,1e-05,0.6645]
[1780219006348,35.17,73802.83,0.2,0.00418,1e-05,0.66454]
[1780219011383,35.17,73802.65,0.2,0.00418,1e-05,0.66437]
[1780219017915,35.17,73802.7,0.2,0.00418,1e-05,0.66442]
[1780219018432,35.17,73825.54,0.2,0.00433,1e-05,0.68603]
[1780219023467,35.17,73827.65,0.2,0.00435,1e-05,0.68805]
[1780219028502,35.17,73828.52,0.2,0.00435,1e-05,0.68889]
[1780219033537,35.17,73830.29,0.2,0.00436,1e-05,0.6906]
[1780219038572,35.17,73834.64,0.2,0.00439,1e-05,0.6948]
[1780219043607,35.17,73838.77,0.2,0.00442,1e-05,0.69882]
[1780219046278,35.17,73838.99,0.2,0.00442,1e-05,0.69903]
[1780219051663,35.17,73838.84,0.2,0.00442,1e-05,0.6979]
[1780219057705,35.17,73838.88,0.2,0.00442,1e-05,0.69794]
[1780219063297,35.17,73840.41,0.2,0.00443,1e-05,0.69943]
[1780219069789,35.17,73848.97,0.2,0.00449,1e-05,0.70782]
[1780219074824,35.17,73843.91,0.2,0.00445,1e-05,0.70285]
[1780219079859,35.17,73840.08,0.2,0.00443,1e-05,0.69911]
[1780219084894,35.17,73850.62,0.2,0.0045,1e-05,0.70944]
[1780219089929,35.17,73855.59,0.2,0.00453,1e-05,0.71436]
[1780219094964,35.17,73856.66,0.2,0.00454,1e-05,0.71543]
[1780219099999,35.17,73858.48,0.2,0.00455,1e-05,0.71724]
[1780219106041,35.17,73859.9,0.2,0.00456,1e-05,0.71865]
[1780219111076,35.17,73859.97,0.2,0.00456,1e-05,0.71771]
[1780219116112,35.17,73859.89,0.2,0.00456,1e-05,0.71763]
[1780219121147,35.17,73859.35,0.2,0.00455,1e-05,0.7171]
[1780219126182,35.17,73859.58,0.2,0.00455,1e-05,0.71733]
[1780219131217,35.17,73861.98,0.2,0.00457,1e-05,0.71972]
[1780219135816,35.17,73863.5,0.2,0.00458,1e-05,0.72124]
[1780219136496,35.17,73863.5,0.2,0.00458,1e-05,0.72124]
[1780219146322,35.17,73865.76,0.2,0.0046,1e-05,0.7235]
[1780219151357,35.17,73875.78,0.2,0.00467,1e-05,0.73362]
[1780219156392,35.17,73877.94,0.2,0.00468,1e-05,0.73582]
[1780219161440,35.17,73868.84,0.2,0.00462,1e-05,0.7266]
[1780219166474,35.17,73868.16,0.2,0.00461,1e-05,0.72592]
[1780219171510,35.17,73869.61,0.2,0.00462,1e-05,0.72636]
[1780219176545,35.17,73869.8,0.2,0.00462,1e-05,0.72655]
[1780219181580,35.17,73867.58,0.2,0.0046,1e-05,0.72432]
[1780219187622,35.17,73869.41,0.2,0.00462,1e-05,0.72616]
[1780219193664,35.17,73870.07,0.2,0.00462,1e-05,0.72682]
[1780219201720,35.17,73867.81,0.2,0.00461,1e-05,0.72455]
[1780219206755,35.17,73859.52,0.2,0.00455,1e-05,0.71626]
[1780219212797,35.17,73859.13,0.2,0.00454,1e-05,0.71587]
[1780219217832,35.17,73859.29,0.2,0.00455,1e-05,0.71603]
[1780219222867,35.17,73857.2,0.2,0.00453,1e-05,0.71395]
[1780219233945,35.17,73856.83,0.2,0.00452,1e-05,0.71258]
[1780219240994,35.17,73857.63,0.2,0.00453,1e-05,0.71338]
[1780219246030,35.17,73857.16,0.2,0.00452,1e-05,0.71291]
[1780219251065,35.17,73854.32,0.2,0.0045,1e-05,0.7101]
[1780219258114,35.17,73853.76,0.2,0.0045,1e-05,0.70954]
[1780219264156,35.17,73850.88,0.2,0.00448,1e-05,0.70671]
[1780219269193,35.17,73850.56,0.2,0.00448,1e-05,0.70639]
[1780219276242,35.17,73848.52,0.2,0.00446,1e-05,0.70439]
[1780219281277,35.17,73842.65,0.2,0.00442,1e-05,0.69865]
[1780219286312,35.17,73842.95,0.2,0.00443,1e-05,0.69894]
[1780219291347,35.17,73843.06,0.2,0.00442,1e-05,0.69806]
[1780219299402,35.17,73843.4,0.2,0.00442,1e-05,0.69839]
[1780219304438,35.17,73845.53,0.2,0.00444,1e-05,0.70047]
[1780219311486,35.17,73845.16,0.2,0.00444,1e-05,0.70011]
[1780219316521,35.17,73844.79,0.2,0.00443,1e-05,0.69974]
[1780219321557,35.17,73845.22,0.2,0.00444,1e-05,0.70016]
[1780219335655,35.17,73845.11,0.2,0.00444,1e-05,0.70006]
[1780219348745,35.17,73845.43,0.2,0.00444,1e-05,0.70037]
[1780219353781,35.17,73843.69,0.2,0.00442,1e-05,0.69768]
[1780219358816,35.17,73843.98,0.2,0.00442,1e-05,0.69796]
[1780219363851,35.17,73843.39,0.2,0.00442,1e-05,0.69739]
[1780219370900,35.17,73843.39,0.2,0.00442,1e-05,0.69739]
[1780219375935,35.17,73843.13,0.2,0.00442,1e-05,0.69714]
[1780219380970,35.17,73843.44,0.2,0.00442,1e-05,0.69744]
[1780219386005,35.17,73839.96,0.2,0.00439,1e-05,0.69406]
[1780219391044,35.17,73842.55,0.2,0.00441,1e-05,0.69657]
[1780219396079,35.17,73840.32,0.2,0.0044,1e-05,0.69441]
[1780219402120,35.17,73839.76,0.2,0.00439,1e-05,0.69386]
[1780219409170,35.17,73839.91,0.2,0.00439,1e-05,0.69401]
[1780219414205,35.17,73840.54,0.2,0.00439,1e-05,0.69364]
[1780219420247,35.17,73840.53,0.2,0.00439,1e-05,0.69363]
[1780219425282,35.17,73840.45,0.2,0.00439,1e-05,0.69355]
[1780219431324,35.17,73840.38,0.2,0.00439,1e-05,0.69348]
[1780219436359,35.17,73840.94,0.2,0.00439,1e-05,0.69402]
[1780219441394,35.17,73844.28,0.2,0.00442,1e-05,0.69727]
[1780219447436,35.17,73842.17,0.2,0.0044,1e-05,0.69522]
[1780219453478,35.17,73842.18,0.2,0.0044,1e-05,0.69523]
[1780219459048,35.17,73842.17,0.2,0.0044,1e-05,0.69522]
[1780219464555,35.17,73842.18,0.2,0.0044,1e-05,0.69523]
[1780219470596,35.17,73842.18,0.2,0.0044,1e-05,0.69523]
[1780219475632,35.17,73841.7,0.2,0.00439,1e-05,0.69378]
[1780219480666,35.17,73849.04,0.2,0.00444,1e-05,0.70092]
[1780219488723,35.17,73849.14,0.2,0.00444,1e-05,0.70102]
[1780219497786,35.17,73849.33,0.2,0.00445,1e-05,0.70121]
[1780219503828,35.17,73849.24,0.2,0.00444,1e-05,0.70112]
[1780219512891,35.17,73849.16,0.2,0.00444,1e-05,0.70104]
[1780219518933,35.17,73849.09,0.2,0.00444,1e-05,0.70097]
[1780219525982,35.17,73849.06,0.2,0.00444,1e-05,0.70094]
[1780219531016,35.17,73849.38,0.2,0.00444,1e-05,0.70026]
[1780219536052,35.17,73849.26,0.2,0.00444,1e-05,0.70015]
[1780219542094,35.17,73848.91,0.2,0.00444,1e-05,0.6998]
[1780219547129,35.17,73848.88,0.2,0.00444,1e-05,0.69977]
[1780219553171,35.17,73848.91,0.2,0.00444,1e-05,0.6998]
[1780219564249,35.17,73848.83,0.2,0.00444,1e-05,0.69973]
[1780219570290,35.17,73848.76,0.2,0.00444,1e-05,0.69966]
[1780219575325,35.17,73842.71,0.2,0.00439,1e-05,0.69377]
[1780219581367,35.17,73843.39,0.2,0.0044,1e-05,0.69443]
[1780219584496,35.17,73843.39,0.2,0.0044,1e-05,0.69443]
[1780219585505,35.17,73843.39,0.2,0.0044,1e-05,0.69443]
[1780219593451,35.17,73843.67,0.2,0.00439,1e-05,0.69372]
[1780219598486,35.17,73854.05,0.2,0.00447,1e-05,0.70384]
[1780219604528,35.17,73853.24,0.2,0.00446,1e-05,0.70305]
[1780219609562,35.17,73852.73,0.2,0.00446,1e-05,0.70255]
[1780219615604,35.17,73852.66,0.2,0.00446,1e-05,0.70248]
[1780219626683,35.17,73852.63,0.2,0.00446,1e-05,0.70245]
[1780219631718,35.17,73852.56,0.2,0.00446,1e-05,0.70238]
[1780219642794,35.17,73852.68,0.2,0.00446,1e-05,0.7025]
[1780219649844,35.17,73852.65,0.2,0.00446,1e-05,0.70247]
[1780219654879,35.17,73852.75,0.2,0.00445,1e-05,0.70157]
[1780219659914,35.17,73852.74,0.2,0.00445,1e-05,0.70156]
[1780219667970,35.17,73853.02,0.2,0.00445,1e-05,0.70184]
[1780219673005,35.17,73854.96,0.2,0.00447,1e-05,0.70374]
[1780219678040,35.17,73854.97,0.2,0.00447,1e-05,0.70375]
[1780219683075,35.17,73854.61,0.2,0.00446,1e-05,0.7034]
[1780219690124,35.17,73854.71,0.2,0.00446,1e-05,0.70349]
[1780219695161,35.17,73854.53,0.2,0.00446,1e-05,0.70332]
[1780219700195,35.17,73854.51,0.2,0.00446,1e-05,0.7033]
[1780219705230,35.17,73855.01,0.2,0.00447,1e-05,0.70379]
[1780219710265,35.17,73854.5,0.2,0.00446,1e-05,0.70329]
[1780219715300,35.17,73854.8,0.2,0.00446,1e-05,0.70259]
[1780219720335,35.17,73853.51,0.2,0.00445,1e-05,0.70132]
[1780219725370,35.17,73853.68,0.2,0.00445,1e-05,0.70149]
[1780219732419,35.17,73855.02,0.2,0.00446,1e-05,0.7028]
[1780219737453,35.17,73857.52,0.2,0.00448,1e-05,0.70526]
[1780219742488,35.17,73856.48,0.2,0.00447,1e-05,0.70424]
[1780219750545,35.17,73857.71,0.2,0.00448,1e-05,0.70545]
[1780219758603,35.17,73857.85,0.2,0.00448,1e-05,0.70558]
[1780219763638,35.17,73857.03,0.2,0.00447,1e-05,0.70478]
[1780219770687,35.17,73859.01,0.2,0.00449,1e-05,0.70673]
[1780219780757,35.17,73859.44,0.2,0.00448,1e-05,0.70615]
[1780219787807,35.17,73860.13,0.2,0.00449,1e-05,0.70683]
[1780219792841,35.17,73860.3,0.2,0.00449,1e-05,0.707]
[1780219798884,35.17,73860.37,0.2,0.00449,1e-05,0.70707]
[1780219806940,35.17,73860.48,0.2,0.00449,1e-05,0.70717]
[1780219812982,35.17,73864.06,0.2,0.00452,1e-05,0.71071]
[1780219818364,35.17,73864.13,0.2,0.00452,1e-05,0.71078]
[1780219829095,35.17,73863.95,0.2,0.00452,1e-05,0.7106]
[1780219838158,35.17,73865.95,0.2,0.00452,1e-05,0.71158]
[1780219849235,35.17,73863.2,0.2,0.0045,1e-05,0.70886]
[1780219855277,35.17,73862.98,0.2,0.0045,1e-05,0.70864]
[1780219860314,35.17,73863.53,0.2,0.00451,1e-05,0.70918]
[1780219865350,35.17,73878.26,0.2,0.00461,1e-05,0.72387]
[1780219870385,35.17,73881.74,0.2,0.00464,1e-05,0.72738]
[1780219875420,35.17,73881.23,0.2,0.00463,1e-05,0.72686]
[1780219883477,35.17,73884.14,0.2,0.00465,1e-05,0.7298]
[1780219890526,35.17,73881.96,0.2,0.00464,1e-05,0.7276]
[1780219895561,35.17,73879.6,0.2,0.00461,1e-05,0.7242]
[1780219901604,35.17,73878.17,0.2,0.0046,1e-05,0.72276]
[1780219909660,35.17,73878.44,0.2,0.00461,1e-05,0.72303]
[1780219914695,35.17,73878.38,0.2,0.0046,1e-05,0.72297]
[1780219919729,35.17,73872.88,0.2,0.00457,1e-05,0.71746]
[1780219924765,35.17,73872.37,0.2,0.00456,1e-05,0.71695]
[1780219929800,35.17,73871.77,0.2,0.00456,1e-05,0.71636]
[1780219937886,35.17,73871.84,0.2,0.00456,1e-05,0.71643]
[1780219943898,35.17,73871.68,0.2,0.00456,1e-05,0.71627]
[1780219950948,35.17,73871.64,0.2,0.00456,1e-05,0.71623]
[1780219961022,35.17,73871.61,0.2,0.00455,1e-05,0.71519]
[1780219966058,35.17,73870.11,0.2,0.00454,1e-05,0.71369]
[1780219976128,35.17,73870.53,0.2,0.00454,1e-05,0.71411]
[1780219982170,35.17,73870.7,0.2,0.00454,1e-05,0.71428]
[1780219992247,35.17,73870.57,0.2,0.00454,1e-05,0.71415]
[1780220003324,35.17,73870.54,0.2,0.00454,1e-05,0.71412]
[1780220008359,35.17,73871.15,0.2,0.00455,1e-05,0.71473]
[1780220016417,35.17,73871.07,0.2,0.00454,1e-05,0.71364]
[1780220022459,35.17,73870.93,0.2,0.00454,1e-05,0.7135]
[1780220028501,35.17,73871.13,0.2,0.00454,1e-05,0.7137]
[1780220033536,35.17,73871.09,0.2,0.00454,1e-05,0.71366]
[1780220038571,35.17,73869.98,0.2,0.00453,1e-05,0.71256]
[1780220042811,35.17,73869.76,0.2,0.00453,1e-05,0.71234]
[1780220045074,35.17,73869.76,0.2,0.00453,1e-05,0.71234]
[1780220051663,35.17,73870.79,0.2,0.00454,1e-05,0.71336]
[1780220057409,35.17,73870.76,0.2,0.00454,1e-05,0.71333]
[1780220062744,35.17,73870.71,0.2,0.00454,1e-05,0.71328]
[1780220067778,35.17,73869.8,0.2,0.00453,1e-05,0.71238]
[1780220073821,35.17,73870.01,0.2,0.00453,1e-05,0.71158]
[1780220078864,35.17,73870.05,0.2,0.00453,1e-05,0.71162]
[1780220084905,35.17,73869.99,0.2,0.00453,1e-05,0.71156]
[1780220090947,35.17,73870.11,0.2,0.00453,1e-05,0.71168]
[1780220096989,35.17,73863.55,0.2,0.00448,1e-05,0.7052]
[1780220102026,35.17,73866.12,0.2,0.0045,1e-05,0.70773]
[1780220115116,35.17,73865.96,0.2,0.0045,1e-05,0.70757]
[1780220120151,35.17,73863.02,0.2,0.00448,1e-05,0.70468]
[1780220125186,35.17,73862.8,0.2,0.00448,1e-05,0.70446]
[1780220130221,35.17,73862.1,0.2,0.00447,1e-05,0.70377]
[1780220136263,35.17,73860.78,0.2,0.00446,1e-05,0.70148]
[1780220141298,35.17,73858.75,0.2,0.00444,1e-05,0.69949]
[1780220152375,35.17,73859.05,0.2,0.00444,1e-05,0.69979]
[1780220158416,35.17,73858.18,0.2,0.00444,1e-05,0.69894]
[1780220163452,35.17,73858.04,0.2,0.00444,1e-05,0.6988]
[1780220163452,35.17,73858.04,0.2,0.00444,1e-05,0.6988]
[1780220169495,35.17,73855.89,0.2,0.00442,1e-05,0.6967]
[1780220174531,35.17,73851.58,0.2,0.00439,1e-05,0.69251]
[1780220179566,35.17,73848.04,0.2,0.00437,1e-05,0.68909]
[1780220184601,35.17,73847.25,0.2,0.00436,1e-05,0.68833]
[1780220189636,35.17,73847.71,0.2,0.00437,1e-05,0.68877]
[1780220194678,35.17,73847.64,0.2,0.00436,1e-05,0.68772]
[1780220195497,35.17,73847.64,0.2,0.00436,1e-05,0.68772]
[1780220196507,35.17,73847.63,0.2,0.00436,1e-05,0.68771]
[1780220202748,35.17,73844.5,0.2,0.00434,1e-05,0.6847]
[1780220208790,35.17,73844.41,0.2,0.00434,1e-05,0.68461]
[1780220215839,35.17,73844.4,0.2,0.00434,1e-05,0.6846]
[1780220227925,35.17,73844.37,0.2,0.00434,1e-05,0.68457]
[1780220237995,35.17,73844.37,0.2,0.00434,1e-05,0.68457]
[1780220251091,35.17,73844.31,0.2,0.00433,1e-05,0.68354]
[1780220256126,35.17,73843.65,0.2,0.00433,1e-05,0.68291]
[1780220261161,35.17,73843.69,0.2,0.00433,1e-05,0.68294]
[1780220267203,35.17,73844.12,0.2,0.00433,1e-05,0.68336]
[1780220277273,35.17,73844.12,0.2,0.00433,1e-05,0.68336]
[1780220282308,35.17,73850.28,0.2,0.00437,1e-05,0.68928]
[1780220288350,35.17,73851.93,0.2,0.00438,1e-05,0.69088]
[1780220293409,35.17,73852.49,0.2,0.00439,1e-05,0.69142]
[1780220298444,35.17,73852.63,0.2,0.00439,1e-05,0.69156]
[1780220305493,35.17,73857.19,0.2,0.00442,1e-05,0.69599]
[1780220309521,35.17,73871.74,0.2,0.00452,1e-05,0.71028]
[1780220316570,35.17,73873.12,0.2,0.00452,1e-05,0.71064]
[1780220322612,35.17,73873.73,0.2,0.00453,1e-05,0.71124]
[1780220328656,35.17,73877.33,0.2,0.00455,1e-05,0.71482]
[1780220337718,35.17,73879.26,0.2,0.00457,1e-05,0.71675]
[1780220342757,35.17,73878.51,0.2,0.00456,1e-05,0.716]
[1780220347792,35.17,73873.54,0.2,0.00453,1e-05,0.71105]
[1780220359876,35.17,73871.5,0.2,0.00451,1e-05,0.70903]
[1780220365917,35.17,73871.46,0.2,0.00451,1e-05,0.70899]
[1780220378002,35.17,73871.32,0.2,0.0045,1e-05,0.70785]
[1780220383037,35.17,73871.3,0.2,0.0045,1e-05,0.70783]
[1780220388072,35.17,73871.32,0.2,0.0045,1e-05,0.70785]
[1780220393107,35.17,73871.53,0.2,0.00451,1e-05,0.70806]
[1780220401165,35.17,73869.4,0.2,0.00449,1e-05,0.70596]
[1780220409221,35.17,73869.41,0.2,0.00449,1e-05,0.70597]
[1780220414261,35.17,73881.64,0.2,0.00458,1e-05,0.71811]
[1780220419296,35.17,73880.71,0.2,0.00457,1e-05,0.71718]
[1780220424331,35.17,73883.69,0.2,0.00459,1e-05,0.72016]
[1780220429366,35.17,73884.24,0.2,0.0046,1e-05,0.72071]
[1780220435408,35.17,73886.33,0.2,0.0046,1e-05,0.72179]
[1780220441450,35.17,73886.3,0.2,0.0046,1e-05,0.72176]
[1780220446485,35.17,73890.17,0.2,0.00463,1e-05,0.72566]
[1780220452527,35.17,73899.98,0.2,0.0047,1e-05,0.73562]
[1780220457562,35.17,73903.05,0.2,0.00472,1e-05,0.73876]
[1780220463801,35.17,73905.5,0.2,0.00474,1e-05,0.74127]
[1780220469646,35.17,73906.55,0.2,0.00475,1e-05,0.74235]
[1780220474681,35.17,73907.29,0.2,0.00476,1e-05,0.74311]
[1780220479716,35.17,73907.78,0.2,0.00476,1e-05,0.74362]
[1780220484751,35.17,73910.04,0.2,0.00478,1e-05,0.74595]
[1780220487772,35.17,73924.91,0.2,0.00489,1e-05,0.76144]
[1780220492807,35.17,73923.93,0.2,0.00487,1e-05,0.75935]
[1780220497842,35.17,73922.94,0.2,0.00486,1e-05,0.75832]
[1780220502877,35.17,73912.42,0.2,0.00479,1e-05,0.74736]
[1780220506059,35.17,73913.57,0.2,0.0048,1e-05,0.74855]
[1780220512947,35.17,73915.58,0.2,0.00481,1e-05,0.75064]
[1780220519996,35.17,73915.61,0.2,0.00481,1e-05,0.75067]
[1780220526038,35.17,73915.69,0.2,0.00481,1e-05,0.75075]
[1780220535252,35.17,73913.6,0.2,0.0048,1e-05,0.74859]
[1780220547187,35.17,73913.6,0.2,0.0048,1e-05,0.74859]
[1780220552222,35.17,73913.44,0.2,0.00479,1e-05,0.74737]
[1780220562292,35.17,73915.56,0.2,0.0048,1e-05,0.74957]
[1780220567326,35.17,73913.67,0.2,0.00479,1e-05,0.74761]
[1780220573369,35.17,73907.27,0.2,0.00474,1e-05,0.74101]
[1780220578419,35.17,73907.17,0.2,0.00474,1e-05,0.74091]
[1780220583455,35.17,73900.62,0.2,0.00469,1e-05,0.7342]
[1780220588490,35.17,73900.68,0.2,0.00469,1e-05,0.73427]
[1780220593525,35.17,73899.77,0.2,0.00469,1e-05,0.73334]
[1780220599569,35.17,73899.26,0.2,0.00468,1e-05,0.73282]
[1780220605611,35.17,73894.78,0.2,0.00465,1e-05,0.72827]
[1780220607625,35.17,73879.72,0.2,0.00454,1e-05,0.71316]
[1780220613667,35.17,73878.9,0.2,0.00453,1e-05,0.71133]
[1780220619709,35.17,73878.73,0.2,0.00453,1e-05,0.71116]
[1780220631792,35.17,73879.32,0.2,0.00454,1e-05,0.71175]
[1780220636828,35.17,73877.73,0.2,0.00452,1e-05,0.71017]
[1780220641863,35.17,73883.78,0.2,0.00457,1e-05,0.71619]
[1780220646898,35.17,73883.01,0.2,0.00456,1e-05,0.71542]
[1780220651933,35.17,73882.56,0.2,0.00456,1e-05,0.71497]
[1780220658982,35.17,73886.68,0.2,0.00459,1e-05,0.71909]
[1780220664018,35.17,73886.75,0.2,0.00459,1e-05,0.71916]
[1780220669053,35.17,73886.15,0.2,0.00458,1e-05,0.71856]
[1780220675096,35.17,73884.44,0.2,0.00457,1e-05,0.71583]
[1780220681138,35.17,73883.16,0.2,0.00456,1e-05,0.71456]
[1780220686173,35.17,73877.21,0.2,0.00451,1e-05,0.70865]
[1780220691208,35.17,73865.9,0.2,0.00444,1e-05,0.69753]
[1780220696243,35.17,73864.08,0.2,0.00442,1e-05,0.69575]
[1780220699264,35.17,73880.01,0.2,0.00453,1e-05,0.71142]
[1780220704301,35.17,73869.62,0.2,0.00446,1e-05,0.70117]
[1780220709336,35.17,73869.25,0.2,0.00446,1e-05,0.70081]
[1780220714371,35.17,73869.14,0.2,0.00446,1e-05,0.7007]
[1780220719406,35.17,73870.06,0.2,0.00446,1e-05,0.7016]
[1780220724440,35.17,73867.49,0.2,0.00445,1e-05,0.69908]
[1780220729476,35.17,73867.9,0.2,0.00445,1e-05,0.69948]
[1780220734513,35.17,73864.3,0.2,0.00442,1e-05,0.69498]
[1780220739548,35.17,73861.41,0.2,0.0044,1e-05,0.69217]
[1780220744583,35.17,73861.89,0.2,0.0044,1e-05,0.69263]
[1780220749617,35.17,73862.01,0.2,0.0044,1e-05,0.69275]
[1780220754653,35.17,73870.21,0.2,0.00446,1e-05,0.70075]
[1780220759688,35.17,73870.96,0.2,0.00446,1e-05,0.70149]
[1780220765732,35.17,73870.88,0.2,0.00446,1e-05,0.70141]
[1780220770767,35.17,73878.92,0.2,0.00452,1e-05,0.70933]
[1780220775803,35.17,73880.31,0.2,0.00453,1e-05,0.71071]
[1780220782852,35.17,73880.44,0.2,0.00453,1e-05,0.71084]
[1780220787887,35.17,73880.9,0.2,0.00453,1e-05,0.7113]
[1780220792921,35.17,73878.55,0.2,0.00451,1e-05,0.70796]
[1780220797957,35.17,73881.18,0.2,0.00453,1e-05,0.71057]
[1780220802992,35.17,73880.24,0.2,0.00452,1e-05,0.70963]
[1780220803520,35.17,73880.24,0.2,0.00452,1e-05,0.70963]
[1780220806494,35.17,73881.29,0.2,0.00453,1e-05,0.71068]
[1780220807096,35.17,73882.23,0.2,0.00454,1e-05,0.71161]
[1780220813062,35.17,73881.9,0.2,0.00453,1e-05,0.71128]
[1780220818097,35.17,73884.55,0.2,0.00455,1e-05,0.71392]
[1780220823132,35.17,73881.3,0.2,0.00453,1e-05,0.71069]
[1780220828167,35.17,73881.23,0.2,0.00453,1e-05,0.71062]
[1780220834553,35.17,73881.34,0.2,0.00453,1e-05,0.71072]
[1780220844565,35.17,73881.34,0.2,0.00453,1e-05,0.71072]
[1780220854351,35.17,73882.26,0.2,0.00453,1e-05,0.71063]
[1780220854575,35.17,73882.26,0.2,0.00453,1e-05,0.71063]
[1780220863414,35.17,73884.37,0.2,0.00455,1e-05,0.71273]
[1780220868208,35.17,73884.45,0.2,0.00455,1e-05,0.7128]
[1780220873484,35.17,73882.55,0.2,0.00453,1e-05,0.71092]
[1780220881540,35.17,73882.15,0.2,0.00453,1e-05,0.71052]
[1780220886575,35.17,73881.43,0.2,0.00453,1e-05,0.70981]
[1780220891610,35.17,73881.23,0.2,0.00452,1e-05,0.70961]
[1780220896644,35.17,73877.96,0.2,0.0045,1e-05,0.70637]
[1780220908728,35.17,73878.94,0.2,0.00451,1e-05,0.70734]
[1780220913764,35.17,73884.68,0.2,0.00454,1e-05,0.71202]
[1780220918801,35.17,73885.24,0.2,0.00455,1e-05,0.71258]
[1780220923836,35.17,73885.61,0.2,0.00455,1e-05,0.71295]
[1780220928871,35.17,73886.21,0.2,0.00455,1e-05,0.71354]
[1780220934913,35.17,73886.06,0.2,0.00455,1e-05,0.71339]
[1780220939948,35.17,73886.23,0.2,0.00455,1e-05,0.71356]
[1780220944983,35.17,73890.06,0.2,0.00458,1e-05,0.71739]
[1780220949834,35.17,73898.05,0.2,0.00464,1e-05,0.72542]
[1780220950912,35.17,73898.43,0.2,0.00464,1e-05,0.7258]
[1780220957079,35.17,73898.64,0.2,0.00464,1e-05,0.72602]
[1780220962114,35.17,73890.95,0.2,0.00459,1e-05,0.71828]
[1780220967149,35.17,73887.33,0.2,0.00456,1e-05,0.71466]
[1780220972184,35.17,73892.25,0.2,0.00459,1e-05,0.71856]
[1780220978226,35.17,73893.66,0.2,0.0046,1e-05,0.71998]
[1780220983261,35.17,73894.0,0.2,0.0046,1e-05,0.72032]
[1780220989303,35.17,73894.11,0.2,0.0046,1e-05,0.72043]
[1780221000382,35.17,73893.88,0.2,0.0046,1e-05,0.7202]
[1780221005417,35.17,73887.23,0.2,0.00455,1e-05,0.71355]
[1780221010455,35.17,73886.76,0.2,0.00455,1e-05,0.71308]
[1780221015490,35.17,73886.64,0.2,0.00455,1e-05,0.71296]
[1780221020525,35.17,73886.41,0.2,0.00455,1e-05,0.71273]
[1780221034622,35.17,73886.41,0.2,0.00454,1e-05,0.71172]
[1780221041672,35.17,73885.76,0.2,0.00454,1e-05,0.71107]
[1780221046707,35.17,73886.11,0.2,0.00454,1e-05,0.71142]
[1780221051742,35.17,73886.8,0.2,0.00454,1e-05,0.71211]
[1780221060805,35.17,73885.48,0.2,0.00453,1e-05,0.71079]
[1780221069868,35.17,73884.27,0.2,0.00453,1e-05,0.70959]
[1780221074903,35.17,73882.22,0.2,0.00451,1e-05,0.70756]
[1780221083966,35.17,73882.19,0.2,0.00451,1e-05,0.70753]
[1780221089001,35.17,73876.51,0.2,0.00447,1e-05,0.70193]
[1780221094038,35.17,73870.4,0.2,0.00442,1e-05,0.69496]
[1780221099073,35.17,73858.77,0.2,0.00434,1e-05,0.6837]
[1780221104108,35.17,73852.49,0.2,0.0043,1e-05,0.67769]
[1780221109143,35.17,73850.99,0.2,0.00429,1e-05,0.67626]
[1780221114178,35.17,73851.2,0.2,0.00429,1e-05,0.67646]
[1780221119213,35.17,73851.15,0.2,0.00429,1e-05,0.67641]
[1780221124248,35.17,73846.0,0.2,0.00426,1e-05,0.67152]
[1780221129283,35.17,73841.7,0.2,0.00423,1e-05,0.66746]
[1780221134318,35.17,73840.58,0.2,0.00422,1e-05,0.66641]
[1780221141367,35.17,73842.52,0.2,0.00424,1e-05,0.66824]
[1780221146402,35.17,73839.42,0.2,0.00422,1e-05,0.66532]
[1780221151437,35.17,73832.13,0.2,0.00416,1e-05,0.65755]
[1780221156472,35.17,73827.75,0.2,0.00413,1e-05,0.65349]
[1780221161507,35.17,73823.92,0.2,0.00411,1e-05,0.64995]
[1780221166543,35.17,73821.33,0.2,0.00409,1e-05,0.64757]
[1780221171578,35.17,73820.78,0.2,0.00409,1e-05,0.64707]
[1780221177620,35.17,73820.38,0.2,0.00409,1e-05,0.6467]
[1780221182655,35.17,73815.28,0.2,0.00405,1e-05,0.64204]
[1780221187690,35.17,73804.12,0.2,0.00398,1e-05,0.63194]
[1780221192725,35.17,73800.46,0.2,0.00396,1e-05,0.62865]
[1780221197760,35.17,73796.96,0.2,0.00394,1e-05,0.62553]
[1780221203802,35.17,73801.72,0.2,0.00397,1e-05,0.62978]
[1780221208838,35.17,73794.1,0.2,0.00392,1e-05,0.62298]
[1780221213873,35.17,73787.55,0.2,0.00387,1e-05,0.61628]
[1780221219915,35.17,73790.56,0.2,0.00389,1e-05,0.61893]
[1780221224950,35.17,73790.96,0.2,0.0039,1e-05,0.61929]
[1780221233006,35.17,73790.88,0.2,0.00389,1e-05,0.61922]
[1780221238041,35.17,73789.55,0.2,0.00389,1e-05,0.61804]
[1780221244085,35.17,73786.8,0.2,0.00387,1e-05,0.61562]
[1780221250127,35.17,73786.61,0.2,0.00387,1e-05,0.61545]
[1780221255162,35.17,73786.45,0.2,0.00387,1e-05,0.61531]
[1780221260199,35.17,73789.94,0.2,0.00389,1e-05,0.61839]
[1780221265233,35.17,73793.6,0.2,0.00391,1e-05,0.62162]
[1780221270273,35.17,73798.1,0.2,0.00394,1e-05,0.62562]
[1780221275308,35.17,73797.77,0.2,0.00393,1e-05,0.62441]
[1780221280343,35.17,73798.56,0.2,0.00394,1e-05,0.62512]
[1780221286384,35.17,73798.92,0.2,0.00394,1e-05,0.62544]
[1780221291421,35.17,73798.63,0.2,0.00394,1e-05,0.62518]
[1780221301491,35.17,73798.45,0.2,0.00394,1e-05,0.62502]
[1780221308539,35.17,73798.48,0.2,0.00394,1e-05,0.62504]
[1780221313575,35.17,73798.36,0.2,0.00394,1e-05,0.62494]
[1780221319617,35.17,73798.28,0.2,0.00393,1e-05,0.62487]
[1780221325162,35.17,73798.28,0.2,0.00393,1e-05,0.62487]
[1780221330694,35.17,73790.86,0.2,0.00389,1e-05,0.61829]
[1780221337078,35.17,73790.79,0.2,0.00388,1e-05,0.61731]
[1780221342778,35.17,73791.01,0.2,0.00388,1e-05,0.61751]
[1780221348079,35.17,73791.0,0.2,0.00388,1e-05,0.6175]
[1780221353875,35.17,73785.88,0.2,0.00385,1e-05,0.613]
[1780221360026,35.17,73786.39,0.2,0.00386,1e-05,0.61345]
[1780221365959,35.17,73786.38,0.2,0.00386,1e-05,0.61344]
[1780221370994,35.17,73785.23,0.2,0.00385,1e-05,0.61243]
[1780221376029,35.17,73785.24,0.2,0.00385,1e-05,0.61244]
[1780221381064,35.17,73783.8,0.2,0.00384,1e-05,0.61118]
[1780221381111,35.17,73783.8,0.2,0.00384,1e-05,0.61118]
[1780221387106,35.17,73779.76,0.2,0.00382,1e-05,0.60765]
[1780221390412,35.17,73779.71,0.2,0.00382,1e-05,0.60761]
[1780221391372,35.17,73779.63,0.2,0.00382,1e-05,0.60754]
[1780221397176,35.17,73776.41,0.2,0.00379,1e-05,0.60385]
[1780221401610,35.17,73778.05,0.2,0.0038,1e-05,0.60527]
[1780221401617,35.17,73778.05,0.2,0.0038,1e-05,0.60527]
[1780221408255,35.17,73770.02,0.2,0.00375,1e-05,0.59834]
[1780221415959,35.17,73764.66,0.2,0.00372,1e-05,0.59376]
[1780221417497,35.17,73764.52,0.2,0.00372,1e-05,0.59364]
[1780221418517,35.17,73764.52,0.2,0.00372,1e-05,0.59364]
[1780221424367,35.17,73763.79,0.2,0.00372,1e-05,0.59301]
[1780221429402,35.17,73765.75,0.2,0.00373,1e-05,0.59469]
[1780221434437,35.17,73766.59,0.2,0.00373,1e-05,0.5954]
[1780221441486,35.17,73765.48,0.2,0.00373,1e-05,0.59445]
[1780221446521,35.17,73759.81,0.2,0.00369,1e-05,0.58963]
[1780221451558,35.17,73756.29,0.2,0.00367,1e-05,0.58578]
[1780221456593,35.17,73751.35,0.2,0.00364,1e-05,0.58162]
[1780221465402,35.17,73751.92,0.2,0.00364,1e-05,0.5821]
[1780221471698,35.17,73745.84,0.2,0.00361,1e-05,0.57702]
[1780221476734,35.17,73745.61,0.2,0.0036,1e-05,0.57683]
[1780221481770,35.17,73723.37,0.2,0.00348,1e-05,0.55857]
[1780221486806,35.17,73734.57,0.2,0.00354,1e-05,0.5677]
[1780221491841,35.17,73740.78,0.2,0.00358,1e-05,0.57282]
[1780221492607,35.17,73740.78,0.2,0.00358,1e-05,0.57282]
[1780221497884,35.17,73742.87,0.2,0.00359,1e-05,0.57455]
[1780221502921,35.17,73750.45,0.2,0.00363,1e-05,0.58087]
[1780221507959,35.17,73750.6,0.2,0.00363,1e-05,0.58099]
[1780221512991,35.17,73752.14,0.2,0.00364,1e-05,0.58141]
[1780221518032,35.17,73745.22,0.2,0.0036,1e-05,0.57564]
[1780221520071,35.17,73727.56,0.2,0.0035,1e-05,0.56112]
[1780221526110,35.17,73726.98,0.2,0.00349,1e-05,0.56065]
[1780221531146,35.17,73733.91,0.2,0.00353,1e-05,0.56631]
[1780221536181,35.17,73726.83,0.2,0.00349,1e-05,0.56053]
[1780221542223,35.17,73726.27,0.2,0.00349,1e-05,0.56008]
[1780221548265,35.17,73725.9,0.2,0.00349,1e-05,0.55978]
[1780221553306,35.17,73715.59,0.2,0.00343,1e-05,0.55146]
[1780221558341,35.17,73713.96,0.2,0.00342,1e-05,0.55016]
[1780221561363,35.17,73729.17,0.2,0.00351,1e-05,0.56243]
[1780221566398,35.17,73733.38,0.2,0.00353,1e-05,0.56587]
[1780221571433,35.17,73735.21,0.2,0.00353,1e-05,0.56652]
[1780221576468,35.17,73739.94,0.2,0.00356,1e-05,0.57041]
[1780221581503,35.17,73739.72,0.2,0.00356,1e-05,0.57023]
[1780221587545,35.17,73741.45,0.2,0.00357,1e-05,0.57165]
[1780221592580,35.17,73743.93,0.2,0.00358,1e-05,0.57371]
[1780221597615,35.17,73743.28,0.2,0.00358,1e-05,0.57317]
[1780221602650,35.17,73742.74,0.2,0.00358,1e-05,0.57272]
[1780221607685,35.17,73743.24,0.2,0.00358,1e-05,0.57313]
[1780221612720,35.17,73743.53,0.2,0.00358,1e-05,0.57337]
[1780221617755,35.17,73743.28,0.2,0.00358,1e-05,0.57317]
[1780221622791,35.17,73743.22,0.2,0.00358,1e-05,0.57312]
[1780221627825,35.17,73743.54,0.2,0.00358,1e-05,0.57338]
[1780221632860,35.17,73742.91,0.2,0.00357,1e-05,0.572]
[1780221637895,35.17,73737.68,0.2,0.00354,1e-05,0.56769]
[1780221642931,35.17,73736.27,0.2,0.00354,1e-05,0.56653]
[1780221647966,35.17,73735.39,0.2,0.00353,1e-05,0.56581]
[1780221653001,35.17,73729.7,0.2,0.0035,1e-05,0.56117]
[1780221658037,35.17,73729.44,0.2,0.0035,1e-05,0.56096]
[1780221663073,35.17,73720.52,0.2,0.00345,1e-05,0.55374]
[1780221668108,35.17,73721.4,0.2,0.00345,1e-05,0.55445]
[1780221673155,35.17,73719.99,0.2,0.00344,1e-05,0.55332]
[1780221678190,35.17,73717.26,0.2,0.00343,1e-05,0.55113]
[1780221683225,35.17,73721.47,0.2,0.00345,1e-05,0.55451]
[1780221688260,35.17,73719.64,0.2,0.00344,1e-05,0.55304]
[1780221693295,35.17,73721.45,0.2,0.00345,1e-05,0.55365]
[1780221698330,35.17,73722.12,0.2,0.00345,1e-05,0.55419]
[1780221703366,35.17,73722.39,0.2,0.00345,1e-05,0.55441]
[1780221708401,35.17,73725.02,0.2,0.00347,1e-05,0.55653]
[1780221713443,35.17,73729.34,0.2,0.00349,1e-05,0.56003]
[1780221718472,35.17,73731.1,0.2,0.0035,1e-05,0.56146]
[1780221723507,35.17,73734.79,0.2,0.00352,1e-05,0.56447]
[1780221729549,35.17,73737.43,0.2,0.00354,1e-05,0.56663]
[1780221735591,35.17,73738.33,0.2,0.00354,1e-05,0.56737]
[1780221740626,35.17,73740.53,0.2,0.00355,1e-05,0.56918]
[1780221745661,35.17,73743.97,0.2,0.00357,1e-05,0.57201]
[1780221750696,35.17,73745.35,0.2,0.00358,1e-05,0.57316]
[1780221755738,35.17,73730.32,0.2,0.00349,1e-05,0.55998]
[1780221759772,35.17,73714.94,0.2,0.00341,1e-05,0.54761]
[1780221764807,35.17,73714.22,0.2,0.0034,1e-05,0.54703]
[1780221769842,35.17,73712.29,0.2,0.00339,1e-05,0.5455]
[1780221775898,35.17,73714.08,0.2,0.0034,1e-05,0.54692]
[1780221780933,35.17,73712.47,0.2,0.00339,1e-05,0.54564]
[1780221785969,35.17,73712.56,0.2,0.00339,1e-05,0.54571]
[1780221791005,35.17,73717.92,0.2,0.00342,1e-05,0.54998]
[1780221796042,35.17,73726.58,0.2,0.00347,1e-05,0.55695]
[1780221801077,35.17,73727.72,0.2,0.00348,1e-05,0.55787]
[1780221806112,35.17,73725.86,0.2,0.00347,1e-05,0.55636]
[1780221811148,35.17,73725.79,0.2,0.00346,1e-05,0.55546]
[1780221816183,35.17,73725.1,0.2,0.00346,1e-05,0.55491]
[1780221821221,35.17,73725.4,0.2,0.00346,1e-05,0.55515]
[1780221826257,35.17,73725.19,0.2,0.00346,1e-05,0.55498]
[1780221831292,35.17,73717.22,0.2,0.00341,1e-05,0.54859]
[1780221836328,35.17,73718.69,0.2,0.00342,1e-05,0.54976]
[1780221841584,35.17,73723.07,0.2,0.00345,1e-05,0.55327]
[1780221847405,35.17,73721.98,0.2,0.00344,1e-05,0.5524]
[1780221852439,35.17,73723.14,0.2,0.00345,1e-05,0.55333]
[1780221856894,35.17,73723.31,0.2,0.00345,1e-05,0.55347]
[1780221858462,35.17,73723.32,0.2,0.00345,1e-05,0.55348]
[1780221863517,35.17,73725.13,0.2,0.00346,1e-05,0.55493]
[1780221868552,35.17,73725.81,0.2,0.00346,1e-05,0.55548]
[1780221873587,35.17,73728.27,0.2,0.00347,1e-05,0.55662]
[1780221873617,35.17,73728.27,0.2,0.00347,1e-05,0.55662]
[1780221879629,35.17,73734.8,0.2,0.00351,1e-05,0.56192]
[1780221884418,35.17,73742.04,0.2,0.00355,1e-05,0.56785]
[1780221889699,35.17,73745.47,0.2,0.00357,1e-05,0.57067]
[1780221893895,35.17,73746.16,0.2,0.00357,1e-05,0.57124]
[1780221901446,35.17,73748.07,0.2,0.00358,1e-05,0.57282]
[1780221906831,35.17,73747.18,0.2,0.00358,1e-05,0.57208]
[1780221911866,35.17,73749.32,0.2,0.00359,1e-05,0.57386]
[1780221916901,35.17,73748.22,0.2,0.00358,1e-05,0.57295]
[1780221921936,35.17,73749.85,0.2,0.00359,1e-05,0.5743]
[1780221926971,35.17,73750.65,0.2,0.0036,1e-05,0.57496]
[1780221932006,35.17,73752.02,0.2,0.0036,1e-05,0.57523]
[1780221937041,35.17,73752.54,0.2,0.0036,1e-05,0.57567]
[1780221942076,35.17,73749.06,0.2,0.00358,1e-05,0.57278]
[1780221948118,35.17,73748.25,0.2,0.00358,1e-05,0.57211]
[1780221948693,35.17,73748.25,0.2,0.00358,1e-05,0.57211]
[1780221949267,35.17,73748.25,0.2,0.00358,1e-05,0.57211]
[1780221955167,35.17,73748.97,0.2,0.00358,1e-05,0.5727]
[1780221961019,35.17,73748.58,0.2,0.00358,1e-05,0.57238]
[1780221966244,35.17,73753.15,0.2,0.0036,1e-05,0.57617]
[1780221971279,35.17,73752.37,0.2,0.0036,1e-05,0.57553]
[1780221976314,35.17,73753.94,0.2,0.00361,1e-05,0.57683]
[1780221981349,35.17,73751.53,0.2,0.0036,1e-05,0.57483]
[1780221986386,35.17,73751.11,0.2,0.00359,1e-05,0.57448]
[1780221992428,35.17,73750.64,0.2,0.00359,1e-05,0.57322]
[1780221997462,35.17,73750.32,0.2,0.00358,1e-05,0.57296]
[1780222010554,35.17,73750.9,0.2,0.00359,1e-05,0.57344]
[1780222015588,35.17,73750.61,0.2,0.00359,1e-05,0.5732]
[1780222020624,35.17,73750.63,0.2,0.00359,1e-05,0.57322]
[1780222025659,35.17,73749.68,0.2,0.00358,1e-05,0.57243]
[1780222028496,35.17,73749.39,0.2,0.00358,1e-05,0.57219]
[1780222028893,35.17,73749.31,0.2,0.00358,1e-05,0.57212]
[1780222036736,35.17,73749.53,0.2,0.00358,1e-05,0.5723]
[1780222038914,35.17,73752.79,0.2,0.0036,1e-05,0.57501]
[1780222044792,35.17,73757.36,0.2,0.00362,1e-05,0.57882]
[1780222049827,35.17,73758.67,0.2,0.00363,1e-05,0.57991]
[1780222055982,35.17,73758.67,0.2,0.00363,1e-05,0.57991]
[1780222061914,35.17,73745.2,0.2,0.00355,1e-05,0.56787]
[1780222066949,35.17,73742.75,0.2,0.00354,1e-05,0.56586]
[1780222071984,35.17,73742.34,0.2,0.00353,1e-05,0.56552]
[1780222077023,35.17,73742.81,0.2,0.00354,1e-05,0.56591]
[1780222082058,35.17,73743.15,0.2,0.00354,1e-05,0.56619]
[1780222087094,35.17,73747.36,0.2,0.00356,1e-05,0.56965]
[1780222093136,35.17,73751.07,0.2,0.00358,1e-05,0.57272]
[1780222098171,35.17,73751.15,0.2,0.00358,1e-05,0.57278]
[1780222103206,35.17,73752.31,0.2,0.00359,1e-05,0.57374]
[1780222108242,35.17,73757.39,0.2,0.00362,1e-05,0.57797]
[1780222114284,35.17,73757.21,0.2,0.00361,1e-05,0.57695]
[1780222120326,35.17,73754.93,0.2,0.0036,1e-05,0.57505]
[1780222125361,35.17,73756.09,0.2,0.00361,1e-05,0.57602]
[1780222135431,35.17,73756.3,0.2,0.00361,1e-05,0.57619]
[1780222140466,35.17,73758.25,0.2,0.00362,1e-05,0.57782]
[1780222145501,35.17,73756.54,0.2,0.00361,1e-05,0.57639]
[1780222151544,35.17,73756.47,0.2,0.00361,1e-05,0.57634]
[1780222156580,35.17,73757.55,0.2,0.00361,1e-05,0.57724]
[1780222163628,35.17,73758.03,0.2,0.00362,1e-05,0.57764]
[1780222169671,35.17,73757.87,0.2,0.00362,1e-05,0.5775]
[1780222176720,35.17,73757.02,0.2,0.00361,1e-05,0.57593]
[1780222185783,35.17,73757.19,0.2,0.00361,1e-05,0.57607]
[1780222190818,35.17,73759.12,0.2,0.00362,1e-05,0.57768]
[1780222197867,35.17,73757.36,0.2,0.00361,1e-05,0.57621]
[1780222203909,35.17,73757.46,0.2,0.00361,1e-05,0.57629]
[1780222208944,35.17,73753.78,0.2,0.00359,1e-05,0.57323]
[1780222213979,35.17,73754.11,0.2,0.00359,1e-05,0.57351]
[1780222225057,35.17,73754.06,0.2,0.00359,1e-05,0.57347]
[1780222230092,35.17,73753.4,0.2,0.00359,1e-05,0.57292]
[1780222238813,35.17,73755.44,0.2,0.00359,1e-05,0.57375]
[1780222244191,35.17,73753.19,0.2,0.00358,1e-05,0.57188]
[1780222249226,35.17,73751.72,0.2,0.00357,1e-05,0.57067]
[1780222255268,35.17,73749.86,0.2,0.00356,1e-05,0.56913]
[1780222260303,35.17,73750.82,0.2,0.00357,1e-05,0.56992]
[1780222265339,35.17,73750.4,0.2,0.00356,1e-05,0.56958]
[1780222270373,35.17,73750.96,0.2,0.00357,1e-05,0.57004]
[1780222276417,35.17,73754.31,0.2,0.00359,1e-05,0.57281]
[1780222282459,35.17,73756.69,0.2,0.0036,1e-05,0.57478]
[1780222293536,35.17,73758.43,0.2,0.0036,1e-05,0.57536]
[1780222303606,35.17,73758.43,0.2,0.0036,1e-05,0.57536]
[1780222309648,35.17,73758.55,0.2,0.0036,1e-05,0.57546]
[1780222316697,35.17,73758.73,0.2,0.00361,1e-05,0.57561]
[1780222324755,35.17,73761.26,0.2,0.00362,1e-05,0.57772]
[1780222331804,35.17,73763.06,0.2,0.00363,1e-05,0.57923]
[1780222336839,35.17,73765.87,0.2,0.00365,1e-05,0.58158]
[1780222341874,35.17,73765.95,0.2,0.00365,1e-05,0.58165]
[1780222346909,35.17,73768.17,0.2,0.00366,1e-05,0.58352]
[1780222351944,35.17,73768.15,0.2,0.00365,1e-05,0.58262]
[1780222361007,35.17,73766.1,0.2,0.00364,1e-05,0.5809]
[1780222366042,35.17,73758.52,0.2,0.0036,1e-05,0.57457]
[1780222371077,35.17,73758.14,0.2,0.0036,1e-05,0.57426]
[1780222376112,35.17,73758.77,0.2,0.0036,1e-05,0.57478]
[1780222381147,35.17,73757.04,0.2,0.00359,1e-05,0.57334]
[1780222386183,35.17,73752.73,0.2,0.00357,1e-05,0.56978]
[1780222391218,35.17,73752.15,0.2,0.00356,1e-05,0.5693]
[1780222396253,35.17,73751.98,0.2,0.00356,1e-05,0.56916]
[1780222401288,35.17,73749.76,0.2,0.00355,1e-05,0.56733]
[1780222410351,35.17,73749.48,0.2,0.00355,1e-05,0.5671]
[1780222416393,35.17,73749.34,0.2,0.00354,1e-05,0.56613]
[1780222422435,35.17,73748.19,0.2,0.00353,1e-05,0.56518]
[1780222427469,35.17,73742.38,0.2,0.0035,1e-05,0.56044]
[1780222432505,35.17,73743.5,0.2,0.00351,1e-05,0.56135]
[1780222439554,35.17,73744.99,0.2,0.00352,1e-05,0.56256]
[1780222444589,35.17,73744.17,0.2,0.00351,1e-05,0.5619]
[1780222449625,35.17,73742.58,0.2,0.0035,1e-05,0.5606]
[1780222454660,35.17,73743.4,0.2,0.00351,1e-05,0.56127]
[1780222459695,35.17,73743.98,0.2,0.00351,1e-05,0.56174]
[1780222464730,35.17,73756.6,0.2,0.00358,1e-05,0.57211]
[1780222469765,35.17,73756.38,0.2,0.00358,1e-05,0.57193]
[1780222474800,35.17,73758.59,0.2,0.00359,1e-05,0.5729]
[1780222479835,35.17,73757.38,0.2,0.00358,1e-05,0.57189]
[1780222484870,35.17,73757.57,0.2,0.00358,1e-05,0.57205]
[1780222489905,35.17,73759.46,0.2,0.00359,1e-05,0.57362]
[1780222494940,35.17,73759.79,0.2,0.0036,1e-05,0.57389]
[1780222499978,35.17,73754.97,0.2,0.00357,1e-05,0.5699]
[1780222505015,35.17,73746.98,0.2,0.00352,1e-05,0.56334]
[1780222510050,35.17,73747.74,0.2,0.00353,1e-05,0.56396]
[1780222515085,35.17,73748.29,0.2,0.00353,1e-05,0.56441]
[1780222529183,35.17,73748.4,0.2,0.00353,1e-05,0.5645]
[1780222536232,35.17,73748.4,0.2,0.00353,1e-05,0.56364]
[1780222541267,35.17,73750.48,0.2,0.00354,1e-05,0.56535]
[1780222548316,35.17,73749.42,0.2,0.00353,1e-05,0.56448]
[1780222558386,35.17,73749.42,0.2,0.00353,1e-05,0.56448]
[1780222566443,35.17,73749.02,0.2,0.00353,1e-05,0.56415]
[1780222577099,35.17,73749.02,0.2,0.00353,1e-05,0.56415]
[1780222583562,35.17,73748.95,0.2,0.00353,1e-05,0.56409]
[1780222588597,35.17,73749.03,0.2,0.00353,1e-05,0.56416]
[1780222593632,35.17,73749.39,0.2,0.00353,1e-05,0.5636]
[1780222602695,35.17,73749.16,0.2,0.00352,1e-05,0.56341]
[1780222607730,35.17,73745.38,0.2,0.0035,1e-05,0.56032]
[1780222612765,35.17,73741.45,0.2,0.00348,1e-05,0.55713]
[1780222613375,35.17,73741.45,0.2,0.00348,1e-05,0.55713]
[1780222613421,35.17,73741.45,0.2,0.00348,1e-05,0.55713]
[1780222618807,35.17,73741.62,0.2,0.00348,1e-05,0.55727]
[1780222623842,35.17,73741.02,0.2,0.00348,1e-05,0.55678]
[1780222627740,35.17,73741.64,0.2,0.00348,1e-05,0.55729]
[1780222633912,35.17,73741.94,0.2,0.00348,1e-05,0.55753]
[1780222639495,35.17,73741.8,0.2,0.00348,1e-05,0.55742]
[1780222640505,35.17,73741.8,0.2,0.00348,1e-05,0.55742]
[1780222653276,35.17,73743.6,0.2,0.00349,1e-05,0.55888]
[1780222659110,35.17,73743.68,0.2,0.00349,1e-05,0.55809]
[1780222665152,35.17,73741.06,0.2,0.00347,1e-05,0.55597]
[1780222670294,35.17,73741.54,0.2,0.00348,1e-05,0.55636]
[1780222678244,35.17,73739.29,0.2,0.00346,1e-05,0.55454]
[1780222683280,35.17,73736.73,0.2,0.00345,1e-05,0.55248]
[1780222688315,35.17,73737.95,0.2,0.00346,1e-05,0.55346]
[1780222693350,35.17,73738.03,0.2,0.00346,1e-05,0.55352]
[1780222699392,35.17,73731.87,0.2,0.00342,1e-05,0.54858]
[1780222705434,35.17,73728.44,0.2,0.0034,1e-05,0.54584]
[1780222710469,35.17,73715.82,0.2,0.00334,1e-05,0.53587]
[1780222715504,35.17,73716.18,0.2,0.00333,1e-05,0.53533]
[1780222721546,35.17,73717.2,0.2,0.00334,1e-05,0.53613]
[1780222726581,35.17,73716.11,0.2,0.00333,1e-05,0.53528]
[1780222731616,35.17,73714.59,0.2,0.00332,1e-05,0.53409]
[1780222736651,35.17,73712.74,0.2,0.00331,1e-05,0.53264]
[1780222742693,35.17,73713.09,0.2,0.00332,1e-05,0.53292]
[1780222747728,35.17,73713.02,0.2,0.00332,1e-05,0.53286]
[1780222752763,35.17,73712.75,0.2,0.00331,1e-05,0.53265]
[1780222757798,35.17,73712.03,0.2,0.00331,1e-05,0.53209]
[1780222762833,35.17,73713.93,0.2,0.00332,1e-05,0.53357]
[1780222763818,35.17,73713.93,0.2,0.00332,1e-05,0.53357]
[1780222766126,35.17,73713.93,0.2,0.00332,1e-05,0.53357]
[1780222771898,35.17,73717.08,0.2,0.00333,1e-05,0.53521]
[1780222776145,35.17,73716.36,0.2,0.00333,1e-05,0.53465]
[1780222783982,35.17,73716.13,0.2,0.00333,1e-05,0.53447]
[1780222789021,35.17,73712.13,0.2,0.00331,1e-05,0.53135]
[1780222793178,35.17,73712.21,0.2,0.00331,1e-05,0.53141]
[1780222799091,35.17,73711.83,0.2,0.0033,1e-05,0.53112]
[1780222801105,35.17,73711.88,0.2,0.0033,1e-05,0.53116]
[1780222804126,35.17,73711.78,0.2,0.0033,1e-05,0.53108]
[1780222810168,35.17,73711.32,0.2,0.0033,1e-05,0.53072]
[1780222815203,35.17,73701.43,0.2,0.00325,1e-05,0.52308]
[1780222821245,35.17,73702.24,0.2,0.00325,1e-05,0.5237]
[1780222828294,35.17,73701.58,0.2,0.00325,1e-05,0.52319]
[1780222831324,35.17,73685.8,0.2,0.00316,1e-05,0.5104]
[1780222836359,35.17,73699.93,0.2,0.00324,1e-05,0.52112]
[1780222841395,35.17,73704.91,0.2,0.00326,1e-05,0.52494]
[1780222841640,35.17,73704.91,0.2,0.00326,1e-05,0.52494]
[1780222847437,35.17,73706.28,0.2,0.00327,1e-05,0.526]
[1780222852473,35.17,73707.37,0.2,0.00328,1e-05,0.52684]
[1780222855504,35.17,73686.77,0.2,0.00317,1e-05,0.51113]
[1780222861546,35.17,73683.64,0.2,0.00315,1e-05,0.50878]
[1780222866581,35.17,73690.17,0.2,0.00319,1e-05,0.5137]
[1780222871616,35.17,73703.24,0.2,0.00325,1e-05,0.52366]
[1780222876651,35.17,73701.31,0.2,0.00324,1e-05,0.52218]
[1780222881686,35.17,73694.96,0.2,0.00321,1e-05,0.51733]
[1780222886722,35.17,73692.37,0.2,0.0032,1e-05,0.51536]
[1780222893771,35.17,73693.93,0.2,0.0032,1e-05,0.51574]
[1780222898806,35.17,73694.79,0.2,0.0032,1e-05,0.5164]
[1780222903841,35.17,73694.21,0.2,0.0032,1e-05,0.51596]
[1780222908877,35.17,73691.24,0.2,0.00319,1e-05,0.51371]
[1780222913912,35.17,73690.42,0.2,0.00318,1e-05,0.51309]
[1780222918947,35.17,73685.91,0.2,0.00316,1e-05,0.50969]
[1780222923983,35.17,73683.4,0.2,0.00315,1e-05,0.50781]
[1780222929022,35.17,73669.38,0.2,0.00307,1e-05,0.4974]
[1780222934064,35.17,73662.31,0.2,0.00304,0.0,0.49223]
[1780222939100,35.17,73645.65,0.2,0.00296,0.0,0.48021]
[1780222944141,35.17,73650.91,0.2,0.00298,0.0,0.48398]
[1780222949177,35.17,73665.65,0.2,0.00306,0.0,0.49467]
[1780222954214,35.17,73667.08,0.2,0.00306,0.0,0.49494]
[1780222959249,35.17,73669.29,0.2,0.00307,0.0,0.49656]
[1780222964284,35.17,73674.59,0.2,0.0031,1e-05,0.50046]
[1780222969319,35.17,73676.38,0.2,0.00311,1e-05,0.50179]
[1780222974357,35.17,73677.58,0.2,0.00311,1e-05,0.50268]
[1780222979390,35.17,73677.46,0.2,0.00311,1e-05,0.50259]
[1780222985432,35.17,73677.45,0.2,0.00311,1e-05,0.50258]
[1780222990469,35.17,73667.75,0.2,0.00306,0.0,0.49543]
[1780222995504,35.17,73661.87,0.2,0.00303,0.0,0.49113]
[1780223001546,35.17,73663.82,0.2,0.00304,0.0,0.49255]
[1780223006581,35.17,73663.9,0.2,0.00304,0.0,0.49261]
[1780223011615,35.17,73656.39,0.2,0.003,0.0,0.48639]
[1780223016651,35.17,73649.59,0.2,0.00297,0.0,0.48151]
[1780223021686,35.17,73643.45,0.2,0.00294,0.0,0.47713]
[1780223026722,35.17,73638.73,0.2,0.00292,0.0,0.47379]
[1780223028736,35.17,73653.76,0.2,0.00299,0.0,0.4845]
[1780223033771,35.17,73653.63,0.2,0.00299,0.0,0.4844]
[1780223038806,35.17,73653.54,0.2,0.00299,0.0,0.48434]
[1780223043841,35.17,73652.08,0.2,0.00298,0.0,0.48329]
[1780223048876,35.17,73647.48,0.2,0.00296,0.0,0.48]
[1780223053911,35.17,73652.39,0.2,0.00298,0.0,0.48351]
[1780223058946,35.17,73649.19,0.2,0.00297,0.0,0.48122]
[1780223065995,35.17,73648.75,0.2,0.00296,0.0,0.48091]
[1780223071031,35.17,73649.65,0.2,0.00296,0.0,0.48079]
[1780223076066,35.17,73649.14,0.2,0.00296,0.0,0.48043]
[1780223081101,35.17,73650.31,0.2,0.00297,0.0,0.48126]
[1780223086136,35.17,73661.58,0.2,0.00302,0.0,0.48938]
[1780223091173,35.17,73666.25,0.2,0.00305,0.0,0.49278]
[1780223097215,35.17,73667.26,0.2,0.00305,0.0,0.49352]
[1780223105271,35.17,73666.83,0.2,0.00305,0.0,0.4932]
[1780223113327,35.17,73665.46,0.2,0.00304,0.0,0.4922]
[1780223118362,35.17,73667.33,0.2,0.00305,0.0,0.49357]
[1780223123397,35.17,73677.34,0.2,0.0031,1e-05,0.50093]
[1780223128432,35.17,73678.4,0.2,0.00311,1e-05,0.50172]
[1780223133467,35.17,73678.5,0.2,0.0031,1e-05,0.50101]
[1780223138502,35.17,73683.66,0.2,0.00313,1e-05,0.50484]
[1780223143538,35.17,73684.54,0.2,0.00313,1e-05,0.5055]
[1780223149579,35.17,73685.62,0.2,0.00314,1e-05,0.5063]
[1780223154614,35.17,73696.34,0.2,0.00319,1e-05,0.51437]
[1780223160656,35.17,73694.92,0.2,0.00319,1e-05,0.51329]
[1780223165691,35.17,73694.97,0.2,0.00319,1e-05,0.51333]
[1780223170726,35.17,73695.08,0.2,0.00319,1e-05,0.51342]
[1780223175761,35.17,73694.64,0.2,0.00318,1e-05,0.51308]
[1780223177685,35.17,73694.64,0.2,0.00318,1e-05,0.51308]
[1780223179570,35.17,73694.7,0.2,0.00318,1e-05,0.51313]
[1780223187845,35.17,73694.78,0.2,0.00318,1e-05,0.51319]
[1780223192880,35.17,73695.54,0.2,0.00318,1e-05,0.51296]
[1780223200329,35.17,73695.33,0.2,0.00318,1e-05,0.51281]
[1780223205971,35.17,73699.69,0.2,0.00321,1e-05,0.51611]
[1780223209813,35.17,73698.5,0.2,0.0032,1e-05,0.51521]
[1780223215039,35.17,73703.81,0.2,0.00323,1e-05,0.51925]
[1780223220075,35.17,73708.54,0.2,0.00325,1e-05,0.52287]
[1780223225110,35.17,73698.25,0.2,0.0032,1e-05,0.51502]
[1780223230145,35.17,73696.84,0.2,0.00319,1e-05,0.51395]
[1780223238201,35.17,73698.41,0.2,0.0032,1e-05,0.51514]
[1780223243237,35.17,73697.61,0.2,0.00319,1e-05,0.51453]
[1780223250497,35.17,73695.89,0.2,0.00319,1e-05,0.51323]
[1780223251109,35.17,73696.23,0.2,0.00319,1e-05,0.51349]
[1780223256328,35.17,73696.83,0.2,0.00319,1e-05,0.51314]
[1780223261363,35.17,73695.56,0.2,0.00318,1e-05,0.51218]
[1780223267405,35.17,73699.57,0.2,0.0032,1e-05,0.51522]
[1780223273447,35.17,73697.37,0.2,0.00319,1e-05,0.51355]
[1780223283517,35.17,73696.89,0.2,0.00319,1e-05,0.51319]
[1780223288552,35.17,73696.38,0.2,0.00318,1e-05,0.5128]
[1780223293587,35.17,73696.28,0.2,0.00318,1e-05,0.51272]
[1780223298622,35.17,73695.96,0.2,0.00318,1e-05,0.51248]
[1780223303657,35.17,73703.39,0.2,0.00322,1e-05,0.51812]
[1780223309699,35.17,73703.65,0.2,0.00322,1e-05,0.51832]
[1780223318761,35.17,73703.43,0.2,0.00322,1e-05,0.51735]
[1780223323797,35.17,73702.47,0.2,0.00321,1e-05,0.51662]
[1780223328832,35.17,73704.68,0.2,0.00322,1e-05,0.5183]
[1780223334874,35.17,73704.28,0.2,0.00322,1e-05,0.51799]
[1780223339909,35.17,73702.19,0.2,0.00321,1e-05,0.5164]
[1780223344944,35.17,73699.48,0.2,0.00319,1e-05,0.51435]
[1780223349979,35.17,73699.43,0.2,0.00319,1e-05,0.51431]
[1780223355015,35.17,73698.14,0.2,0.00319,1e-05,0.51333]
[1780223363070,35.17,73697.97,0.2,0.00319,1e-05,0.5132]
[1780223372133,35.17,73699.58,0.2,0.00319,1e-05,0.51362]
[1780223379182,35.17,73700.56,0.2,0.0032,1e-05,0.51436]
[1780223386232,35.17,73702.12,0.2,0.0032,1e-05,0.51555]
[1780223391267,35.17,73698.32,0.2,0.00318,1e-05,0.51267]
[1780223397309,35.17,73701.73,0.2,0.0032,1e-05,0.51525]
[1780223402344,35.17,73704.07,0.2,0.00321,1e-05,0.51703]
[1780223407379,35.17,73709.09,0.2,0.00324,1e-05,0.52086]
[1780223412414,35.17,73709.32,0.2,0.00324,1e-05,0.52104]
[1780223418456,35.17,73706.62,0.2,0.00323,1e-05,0.51897]
[1780223423493,35.17,73705.71,0.2,0.00322,1e-05,0.51828]
[1780223428528,35.17,73708.87,0.2,0.00324,1e-05,0.52069]
[1780223433564,35.17,73715.5,0.2,0.00327,1e-05,0.52498]
[1780223438599,35.17,73716.97,0.2,0.00328,1e-05,0.52611]
[1780223445648,35.17,73717.57,0.2,0.00328,1e-05,0.52658]
[1780223450683,35.17,73718.65,0.2,0.00329,1e-05,0.52741]
[1780223455717,35.17,73718.92,0.2,0.00329,1e-05,0.52762]
[1780223461760,35.17,73716.3,0.2,0.00327,1e-05,0.5256]
[1780223468809,35.17,73716.89,0.2,0.00328,1e-05,0.52605]
[1780223473844,35.17,73718.6,0.2,0.00329,1e-05,0.52738]
[1780223480893,35.17,73718.87,0.2,0.00329,1e-05,0.52758]
[1780223485929,35.17,73715.59,0.2,0.00327,1e-05,0.52505]
[1780223490963,35.17,73713.08,0.2,0.00326,1e-05,0.52312]
[1780223495998,35.17,73708.85,0.2,0.00323,1e-05,0.51906]
[1780223502041,35.17,73710.77,0.2,0.00324,1e-05,0.52053]
[1780223516139,35.17,73711.24,0.2,0.00324,1e-05,0.52089]
[1780223522181,35.17,73713.29,0.2,0.00325,1e-05,0.52247]
[1780223527216,35.17,73715.88,0.2,0.00327,1e-05,0.52446]
[1780223532251,35.17,73714.85,0.2,0.00326,1e-05,0.52367]
[1780223537285,35.17,73714.62,0.2,0.00326,1e-05,0.52349]
[1780223542321,35.17,73714.93,0.2,0.00326,1e-05,0.52373]
[1780223547356,35.17,73713.11,0.2,0.00325,1e-05,0.52233]
[1780223552391,35.17,73713.63,0.2,0.00325,1e-05,0.52192]
[1780223557426,35.17,73716.52,0.2,0.00326,1e-05,0.52414]
[1780223562461,35.17,73716.82,0.2,0.00327,1e-05,0.52437]
[1780223567496,35.17,73717.75,0.2,0.00327,1e-05,0.52509]
[1780223575552,35.17,73717.36,0.2,0.00327,1e-05,0.52479]
[1780223580586,35.17,73718.75,0.2,0.00328,1e-05,0.52586]
[1780223585622,35.17,73721.56,0.2,0.00329,1e-05,0.52803]
[1780223590657,35.17,73721.31,0.2,0.00329,1e-05,0.52784]
[1780223597707,35.17,73721.44,0.2,0.00329,1e-05,0.52794]
[1780223602742,35.17,73723.23,0.2,0.0033,1e-05,0.52933]
[1780223607777,35.17,73723.74,0.2,0.0033,1e-05,0.52973]
[1780223612812,35.17,73723.17,0.2,0.00329,1e-05,0.52846]
[1780223617847,35.17,73724.14,0.2,0.0033,1e-05,0.52922]
[1780223622882,35.17,73725.99,0.2,0.00331,1e-05,0.53066]
[1780223627917,35.17,73726.55,0.2,0.00331,1e-05,0.53109]
[1780223632952,35.17,73727.68,0.2,0.00332,1e-05,0.53198]
[1780223644029,35.17,73727.13,0.2,0.00332,1e-05,0.53155]
[1780223649067,35.17,73727.65,0.2,0.00332,1e-05,0.53195]
[1780223654101,35.17,73729.97,0.2,0.00333,1e-05,0.53377]
[1780223659137,35.17,73730.66,0.2,0.00333,1e-05,0.53431]
[1780223664172,35.17,73728.03,0.2,0.00332,1e-05,0.53225]
[1780223669207,35.17,73727.96,0.2,0.00332,1e-05,0.53219]
[1780223670836,35.17,73727.96,0.2,0.00332,1e-05,0.53219]
[1780223672344,35.17,73727.92,0.2,0.00331,1e-05,0.53134]
[1780223678270,35.17,73727.19,0.2,0.00331,1e-05,0.53077]
[1780223684312,35.17,73726.87,0.2,0.00331,1e-05,0.53052]
[1780223689346,35.17,73728.04,0.2,0.00332,1e-05,0.53143]
[1780223694382,35.17,73728.17,0.2,0.00332,1e-05,0.53153]
[1780223700425,35.17,73725.76,0.2,0.0033,1e-05,0.52966]
[1780223705460,35.17,73712.81,0.2,0.00323,1e-05,0.51967]
[1780223710495,35.17,73713.01,0.2,0.00324,1e-05,0.51982]
[1780223715530,35.17,73713.71,0.2,0.00324,1e-05,0.52036]
[1780223720565,35.17,73714.44,0.2,0.00324,1e-05,0.52092]
[1780223725600,35.17,73714.44,0.2,0.00324,1e-05,0.52092]
[1780223730636,35.17,73715.08,0.2,0.00325,1e-05,0.52141]
[1780223735672,35.17,73714.94,0.2,0.00324,1e-05,0.52049]
[1780223741714,35.17,73714.92,0.2,0.00324,1e-05,0.52047]
[1780223748762,35.17,73715.81,0.2,0.00325,1e-05,0.52116]
[1780223753800,35.17,73715.53,0.2,0.00324,1e-05,0.52094]
[1780223760849,35.17,73715.85,0.2,0.00325,1e-05,0.52119]
[1780223765885,35.17,73715.33,0.2,0.00324,1e-05,0.52079]
[1780223772934,35.17,73715.34,0.2,0.00324,1e-05,0.52079]
[1780223777969,35.17,73715.17,0.2,0.00324,1e-05,0.52066]
[1780223783005,35.17,73713.53,0.2,0.00323,1e-05,0.51941]
[1780223790059,35.17,73719.75,0.2,0.00327,1e-05,0.52419]
[1780223795094,35.17,73721.36,0.2,0.00327,1e-05,0.52461]
[1780223800128,35.17,73721.05,0.2,0.00327,1e-05,0.52437]
[1780223805164,35.17,73720.94,0.2,0.00327,1e-05,0.52429]
[1780223810206,35.17,73717.77,0.2,0.00325,1e-05,0.52185]
[1780223815241,35.17,73712.91,0.2,0.00323,1e-05,0.51813]
[1780223820275,35.17,73712.82,0.2,0.00322,1e-05,0.51806]
[1780223825311,35.17,73711.99,0.2,0.00322,1e-05,0.51742]
[1780223830346,35.17,73711.52,0.2,0.00322,1e-05,0.51707]
[1780223835381,35.17,73711.9,0.2,0.00322,1e-05,0.51736]
[1780223840416,35.17,73712.08,0.2,0.00322,1e-05,0.51749]
[1780223845451,35.17,73711.31,0.2,0.00322,1e-05,0.51691]
[1780223850486,35.17,73710.71,0.2,0.00321,1e-05,0.51645]
[1780223856528,35.17,73712.65,0.2,0.00322,1e-05,0.51712]
[1780223861496,35.17,73712.76,0.2,0.00322,1e-05,0.5172]
[1780223861737,35.17,73712.76,0.2,0.00322,1e-05,0.5172]
[1780223867605,35.17,73712.71,0.2,0.00322,1e-05,0.51717]
[1780223872640,35.17,73712.9,0.2,0.00322,1e-05,0.51731]
[1780223879689,35.17,73717.38,0.2,0.00324,1e-05,0.52074]
[1780223884724,35.17,73717.45,0.2,0.00324,1e-05,0.52079]
[1780223891773,35.17,73717.67,0.2,0.00325,1e-05,0.52096]
[1780223898822,35.17,73715.53,0.2,0.00323,1e-05,0.51932]
[1780223905872,35.17,73715.53,0.2,0.00323,1e-05,0.51932]
[1780223910907,35.17,73716.04,0.2,0.00324,1e-05,0.51971]
[1780223915942,35.17,73715.79,0.2,0.00323,1e-05,0.51871]
[1780223920977,35.17,73715.96,0.2,0.00323,1e-05,0.51884]
[1780223926011,35.17,73715.99,0.2,0.00323,1e-05,0.51886]
[1780223932054,35.17,73721.18,0.2,0.00326,1e-05,0.52284]
[1780223938096,35.17,73721.93,0.2,0.00326,1e-05,0.52342]
[1780223943131,35.17,73722.24,0.2,0.00326,1e-05,0.52366]
[1780223950184,35.17,73723.28,0.2,0.00327,1e-05,0.52446]
[1780223955218,35.17,73733.38,0.2,0.00332,1e-05,0.53231]
[1780223961260,35.17,73739.73,0.2,0.00336,1e-05,0.53729]
[1780223966296,35.17,73735.42,0.2,0.00333,1e-05,0.5339]
[1780223971331,35.17,73730.53,0.2,0.0033,1e-05,0.52926]
[1780223976372,35.17,73729.29,0.2,0.0033,1e-05,0.5283]
[1780223981407,35.17,73729.14,0.2,0.0033,1e-05,0.52818]
[1780223989465,35.17,73729.38,0.2,0.0033,1e-05,0.52837]
[1780223998528,35.17,73729.5,0.2,0.0033,1e-05,0.52846]
[1780224003563,35.17,73724.58,0.2,0.00327,1e-05,0.52465]
[1780224008598,35.17,73721.17,0.2,0.00325,1e-05,0.52202]
[1780224013637,35.17,73723.88,0.2,0.00327,1e-05,0.52411]
[1780224018672,35.17,73721.57,0.2,0.00326,1e-05,0.52233]
[1780224024714,35.17,73721.91,0.2,0.00326,1e-05,0.52259]
[1780224029749,35.17,73716.36,0.2,0.00323,1e-05,0.51834]
[1780224034784,35.17,73710.78,0.2,0.00319,1e-05,0.51329]
[1780224039819,35.17,73710.22,0.2,0.00319,1e-05,0.51286]
[1780224045863,35.17,73707.39,0.2,0.00318,1e-05,0.51072]
[1780224050898,35.17,73705.05,0.2,0.00316,1e-05,0.50896]
[1780224055933,35.17,73705.21,0.2,0.00317,1e-05,0.50908]
[1780224060968,35.17,73705.77,0.2,0.00317,1e-05,0.5095]
[1780224067011,35.17,73705.88,0.2,0.00317,1e-05,0.50958]
[1780224074061,35.17,73706.0,0.2,0.00317,1e-05,0.50967]
[1780224086144,35.17,73706.28,0.2,0.00317,1e-05,0.50989]
[1780224094200,35.17,73706.5,0.2,0.00317,1e-05,0.50925]
[1780224099235,35.17,73706.4,0.2,0.00317,1e-05,0.50918]
[1780224104270,35.17,73705.99,0.2,0.00316,1e-05,0.50887]
[1780224109305,35.17,73705.83,0.2,0.00316,1e-05,0.50875]
[1780224122396,35.17,73707.86,0.2,0.00317,1e-05,0.51028]
[1780224127431,35.17,73707.87,0.2,0.00317,1e-05,0.51028]
[1780224132466,35.17,73708.02,0.2,0.00318,1e-05,0.5104]
[1780224141249,35.17,73708.02,0.2,0.00318,1e-05,0.5104]
[1780224150594,35.17,73707.26,0.2,0.00317,1e-05,0.50982]
[1780224155637,35.17,73709.58,0.2,0.00318,1e-05,0.51077]
[1780224160689,35.17,73709.64,0.2,0.00318,1e-05,0.51082]
[1780224168745,35.17,73709.78,0.2,0.00318,1e-05,0.51093]
[1780224178814,35.17,73709.78,0.2,0.00318,1e-05,0.51093]
[1780224191905,35.17,73709.67,0.2,0.00318,1e-05,0.51084]
[1780224198955,35.17,73709.74,0.2,0.00318,1e-05,0.5109]
[1780224203990,35.17,73709.87,0.2,0.00318,1e-05,0.51099]
[1780224209025,35.17,73709.89,0.2,0.00318,1e-05,0.51101]
[1780224221110,35.17,73709.82,0.2,0.00317,1e-05,0.51016]
[1780224226145,35.17,73716.3,0.2,0.00321,1e-05,0.51506]
[1780224231180,35.17,73715.85,0.2,0.00321,1e-05,0.51472]
[1780224239236,35.17,73716.34,0.2,0.00321,1e-05,0.51509]
[1780224244271,35.17,73715.62,0.2,0.0032,1e-05,0.51455]
[1780224258370,35.17,73715.49,0.2,0.0032,1e-05,0.51445]
[1780224263405,35.17,73714.86,0.2,0.0032,1e-05,0.51397]
[1780224269447,35.17,73713.3,0.2,0.00319,1e-05,0.51279]
[1780224274482,35.17,73713.7,0.2,0.00319,1e-05,0.51229]
[1780224281531,35.17,73713.57,0.2,0.00319,1e-05,0.51219]
[1780224287573,35.17,73713.46,0.2,0.00319,1e-05,0.5121]
[1780224292608,35.17,73714.4,0.2,0.00319,1e-05,0.51282]
[1780224297643,35.17,73715.98,0.2,0.0032,1e-05,0.51401]
[1780224299657,35.17,73735.02,0.2,0.0033,1e-05,0.52864]
[1780224304692,35.17,73725.77,0.2,0.00325,1e-05,0.52149]
[1780224309728,35.17,73727.52,0.2,0.00326,1e-05,0.52284]
[1780224314762,35.17,73727.65,0.2,0.00326,1e-05,0.52294]
[1780224319802,35.17,73719.71,0.2,0.00322,1e-05,0.51685]
[1780224324836,35.17,73716.6,0.2,0.00321,1e-05,0.51448]
[1780224329871,35.17,73709.92,0.2,0.00317,1e-05,0.50943]
[1780224334906,35.17,73706.95,0.2,0.00315,1e-05,0.5064]
[1780224339941,35.17,73708.2,0.2,0.00316,1e-05,0.50734]
[1780224344976,35.17,73707.77,0.2,0.00315,1e-05,0.50702]
[1780224357105,35.17,73708.25,0.2,0.00316,1e-05,0.50738]
[1780224362140,35.17,73710.57,0.2,0.00317,1e-05,0.50912]
[1780224371205,35.17,73706.32,0.2,0.00315,1e-05,0.50593]
[1780224376240,35.17,73704.85,0.2,0.00314,1e-05,0.50483]
[1780224381540,35.17,73704.85,0.2,0.00314,1e-05,0.50483]
[1780224387317,35.17,73703.77,0.2,0.00313,1e-05,0.50402]
[1780224392352,35.17,73703.84,0.2,0.00313,1e-05,0.50328]
[1780224397387,35.17,73704.03,0.2,0.00313,1e-05,0.50342]
[1780224408463,35.17,73704.01,0.2,0.00313,1e-05,0.50341]
[1780224413499,35.17,73704.1,0.2,0.00313,1e-05,0.50348]
[1780224422563,35.17,73704.4,0.2,0.00313,1e-05,0.5037]
[1780224427599,35.17,73704.25,0.2,0.00313,1e-05,0.50359]
[1780224434649,35.17,73704.22,0.2,0.00313,1e-05,0.50357]
[1780224439684,35.17,73704.73,0.2,0.00313,1e-05,0.50395]
[1780224447740,35.17,73705.55,0.2,0.00314,1e-05,0.50456]
[1780224452775,35.17,73704.59,0.2,0.00313,1e-05,0.50305]
[1780224458817,35.17,73704.63,0.2,0.00313,1e-05,0.50308]
[1780224464862,35.17,73704.68,0.2,0.00313,1e-05,0.50312]
[1780224472495,35.17,73704.7,0.2,0.00313,1e-05,0.50313]
[1780224473506,35.17,73704.7,0.2,0.00313,1e-05,0.50313]
[1780224481987,35.17,73704.4,0.2,0.00313,1e-05,0.50291]
[1780224487022,35.17,73706.5,0.2,0.00314,1e-05,0.50448]
[1780224493064,35.17,73710.07,0.2,0.00316,1e-05,0.50715]
[1780224498099,35.17,73710.48,0.2,0.00316,1e-05,0.50746]
[1780224503134,35.17,73712.39,0.2,0.00317,1e-05,0.50889]
[1780224508169,35.17,73713.25,0.2,0.00317,1e-05,0.50954]
[1780224513204,35.17,73714.45,0.2,0.00317,1e-05,0.50965]
[1780224519246,35.17,73717.79,0.2,0.00319,1e-05,0.51217]
[1780224525288,35.17,73717.24,0.2,0.00319,1e-05,0.51175]
[1780224530323,35.17,73721.13,0.2,0.00321,1e-05,0.5147]
[1780224535370,35.17,73722.24,0.2,0.00321,1e-05,0.51555]
[1780224541412,35.17,73718.26,0.2,0.00319,1e-05,0.51253]
[1780224552489,35.17,73718.91,0.2,0.0032,1e-05,0.51302]
[1780224557524,35.17,73719.55,0.2,0.0032,1e-05,0.5135]
[1780224563566,35.17,73719.32,0.2,0.0032,1e-05,0.51333]
[1780224569608,35.17,73719.52,0.2,0.0032,1e-05,0.51348]
[1780224574643,35.17,73720.62,0.2,0.0032,1e-05,0.51351]
[1780224577800,35.17,73721.17,0.2,0.0032,1e-05,0.51393]
[1780224579934,35.17,73722.07,0.2,0.00321,1e-05,0.51461]
[1780224586728,35.17,73736.57,0.2,0.00329,1e-05,0.52574]
[1780224591763,35.17,73736.47,0.2,0.00329,1e-05,0.52566]
[1780224597804,35.17,73736.94,0.2,0.00329,1e-05,0.52603]
[1780224602840,35.17,73736.77,0.2,0.00329,1e-05,0.52589]
[1780224609889,35.17,73736.88,0.2,0.00329,1e-05,0.52598]
[1780224614924,35.17,73737.99,0.2,0.00329,1e-05,0.52684]
[1780224621830,35.17,73738.44,0.2,0.0033,1e-05,0.52719]
[1780224633052,35.17,73737.43,0.2,0.00329,1e-05,0.52559]
[1780224638087,35.17,73736.76,0.2,0.00328,1e-05,0.52507]
[1780224643122,35.17,73737.14,0.2,0.00328,1e-05,0.52536]
[1780224649164,35.17,73737.03,0.2,0.00328,1e-05,0.52528]
[1780224661248,35.17,73736.92,0.2,0.00328,1e-05,0.52519]
[1780224666283,35.17,73738.54,0.2,0.00329,1e-05,0.52645]
[1780224671318,35.17,73738.34,0.2,0.00329,1e-05,0.52629]
[1780224676353,35.17,73736.45,0.2,0.00328,1e-05,0.52483]
[1780224681388,35.17,73736.8,0.2,0.00328,1e-05,0.5251]
[1780224688436,35.17,73737.08,0.2,0.00328,1e-05,0.52531]
[1780224693472,35.17,73736.62,0.2,0.00328,1e-05,0.52414]
[1780224698507,35.17,73737.23,0.2,0.00328,1e-05,0.52461]
[1780224704549,35.17,73737.23,0.2,0.00328,1e-05,0.52461]
[1780224711597,35.17,73737.95,0.2,0.00328,1e-05,0.52517]
[1780224716632,35.17,73747.33,0.2,0.00333,1e-05,0.53247]
[1780224721668,35.17,73748.42,0.2,0.00334,1e-05,0.53333]
[1780224728717,35.17,73748.23,0.2,0.00334,1e-05,0.53318]
[1780224738788,35.17,73748.23,0.2,0.00334,1e-05,0.53318]
[1780224743823,35.17,73750.49,0.2,0.00335,1e-05,0.53495]
[1780224749865,35.17,73754.81,0.2,0.00337,1e-05,0.53836]
[1780224754900,35.17,73759.82,0.2,0.0034,1e-05,0.54149]
[1780224761949,35.17,73760.91,0.2,0.0034,1e-05,0.54236]
[1780224767991,35.17,73767.71,0.2,0.00344,1e-05,0.54779]
[1780224773026,35.17,73767.74,0.2,0.00344,1e-05,0.54782]
[1780224778062,35.17,73767.95,0.2,0.00344,1e-05,0.54799]
[1780224783102,35.17,73770.18,0.2,0.00345,1e-05,0.54978]
[1780224788137,35.17,73768.57,0.2,0.00344,1e-05,0.54848]
[1780224792165,35.17,73752.85,0.2,0.00336,1e-05,0.53598]
[1780224797200,35.17,73748.83,0.2,0.00334,1e-05,0.53282]
[1780224802235,35.17,73748.38,0.2,0.00333,1e-05,0.53247]
[1780224808279,35.17,73748.93,0.2,0.00334,1e-05,0.5329]
[1780224813314,35.17,73749.71,0.2,0.00334,1e-05,0.53268]
[1780224822377,35.17,73749.86,0.2,0.00334,1e-05,0.5328]
[1780224832447,35.17,73749.86,0.2,0.00334,1e-05,0.5328]
[1780224838489,35.17,73749.7,0.2,0.00334,1e-05,0.53267]
[1780224843524,35.17,73749.59,0.2,0.00334,1e-05,0.53258]
[1780224850574,35.17,73750.01,0.2,0.00334,1e-05,0.53291]
[1780224855609,35.17,73748.7,0.2,0.00333,1e-05,0.53189]
[1780224861872,35.17,73748.73,0.2,0.00333,1e-05,0.53191]
[1780224868700,35.17,73748.92,0.2,0.00333,1e-05,0.53206]
[1780224873735,35.17,73757.26,0.2,0.00337,1e-05,0.53779]
[1780224878770,35.17,73763.06,0.2,0.0034,1e-05,0.54239]
[1780224884812,35.17,73764.07,0.2,0.00341,1e-05,0.54319]
[1780224889847,35.17,73764.04,0.2,0.00341,1e-05,0.54317]
[1780224895888,35.17,73763.39,0.2,0.00341,1e-05,0.54265]
[1780224900924,35.17,73759.85,0.2,0.00339,1e-05,0.53984]
[1780224905959,35.17,73754.67,0.2,0.00336,1e-05,0.53574]
[1780224910995,35.17,73754.76,0.2,0.00336,1e-05,0.53582]
[1780224916030,35.17,73755.24,0.2,0.00336,1e-05,0.53619]
[1780224921065,35.17,73761.59,0.2,0.0034,1e-05,0.54122]
[1780224926100,35.17,73761.89,0.2,0.0034,1e-05,0.54146]
[1780224935163,35.17,73761.91,0.2,0.00339,1e-05,0.54063]
[1780224942212,35.17,73762.2,0.2,0.00339,1e-05,0.54086]
[1780224947247,35.17,73764.2,0.2,0.0034,1e-05,0.54245]
[1780224952282,35.17,73764.13,0.2,0.0034,1e-05,0.5424]
[1780224962352,35.17,73764.13,0.2,0.0034,1e-05,0.5424]
[1780224967387,35.17,73764.33,0.2,0.00341,1e-05,0.54256]
[1780224972421,35.17,73764.8,0.2,0.00341,1e-05,0.54293]
[1780224981485,35.17,73764.7,0.2,0.00341,1e-05,0.54285]
[1780224987527,35.17,73764.21,0.2,0.0034,1e-05,0.54246]
[1780224992564,35.17,73764.16,0.2,0.0034,1e-05,0.54158]
[1780224997598,35.17,73764.45,0.2,0.0034,1e-05,0.54181]
[1780225002634,35.17,73764.64,0.2,0.0034,1e-05,0.54196]
[1780225007668,35.17,73764.9,0.2,0.0034,1e-05,0.54217]
[1780225012704,35.17,73765.8,0.2,0.00341,1e-05,0.54289]
[1780225017739,35.17,73765.83,0.2,0.00341,1e-05,0.54291]
[1780225022774,35.17,73765.85,0.2,0.00341,1e-05,0.54293]
[1780225027809,35.17,73766.18,0.2,0.00341,1e-05,0.54319]
[1780225033851,35.17,73768.32,0.2,0.00342,1e-05,0.5449]
[1780225043921,35.17,73768.32,0.2,0.00342,1e-05,0.5449]
[1780225049963,35.17,73770.04,0.2,0.00343,1e-05,0.54627]
[1780225057012,35.17,73774.33,0.2,0.00345,1e-05,0.54887]
[1780225062047,35.17,73784.93,0.2,0.00351,1e-05,0.55746]
[1780225067081,35.17,73789.05,0.2,0.00353,1e-05,0.56082]
[1780225072116,35.17,73790.57,0.2,0.00354,1e-05,0.56207]
[1780225078159,35.17,73792.35,0.2,0.00355,1e-05,0.56353]
[1780225083496,35.17,73792.15,0.2,0.00355,1e-05,0.56337]
[1780225084263,35.17,73792.15,0.2,0.00355,1e-05,0.56337]
[1780225090243,35.17,73792.28,0.2,0.00355,1e-05,0.56348]
[1780225095278,35.17,73794.77,0.2,0.00357,1e-05,0.56553]
[1780225100313,35.17,73798.17,0.2,0.00359,1e-05,0.56834]
[1780225105348,35.17,73795.98,0.2,0.00357,1e-05,0.56653]
[1780225110383,35.17,73794.92,0.2,0.00357,1e-05,0.56565]
[1780225115418,35.17,73795.22,0.2,0.00356,1e-05,0.56503]
[1780225121460,35.17,73796.42,0.2,0.00357,1e-05,0.56602]
[1780225126495,35.17,73797.16,0.2,0.00357,1e-05,0.56663]
[1780225131530,35.17,73797.35,0.2,0.00358,1e-05,0.56679]
[1780225137575,35.17,73797.21,0.2,0.00357,1e-05,0.56667]
[1780225142610,35.17,73796.61,0.2,0.00357,1e-05,0.56618]
[1780225147645,35.17,73797.41,0.2,0.00358,1e-05,0.56684]
[1780225153687,35.17,73796.2,0.2,0.00357,1e-05,0.56584]
[1780225158722,35.17,73795.36,0.2,0.00356,1e-05,0.56515]
[1780225168792,35.17,73794.88,0.2,0.00356,1e-05,0.56475]
[1780225173826,35.17,73795.88,0.2,0.00356,1e-05,0.56471]
[1780225178862,35.17,73796.7,0.2,0.00357,1e-05,0.56538]
[1780225183897,35.17,73795.94,0.2,0.00356,1e-05,0.56476]
[1780225188931,35.17,73797.42,0.2,0.00357,1e-05,0.56598]
[1780225193967,35.17,73796.88,0.2,0.00357,1e-05,0.56553]
[1780225199002,35.17,73797.4,0.2,0.00357,1e-05,0.56596]
[1780225204048,35.17,73797.7,0.2,0.00357,1e-05,0.56621]
[1780225209083,35.17,73799.76,0.2,0.00358,1e-05,0.56791]
[1780225215125,35.17,73805.9,0.2,0.00362,1e-05,0.57302]
[1780225220160,35.17,73807.91,0.2,0.00363,1e-05,0.5747]
[1780225225194,35.17,73806.92,0.2,0.00363,1e-05,0.57387]
[1780225230230,35.17,73809.44,0.2,0.00364,1e-05,0.57598]
[1780225236272,35.17,73810.27,0.2,0.00364,1e-05,0.5758]
[1780225242314,35.17,73813.49,0.2,0.00366,1e-05,0.5785]
[1780225248357,35.17,73814.99,0.2,0.00367,1e-05,0.57977]
[1780225254399,35.17,73815.11,0.2,0.00367,1e-05,0.57987]
[1780225259434,35.17,73812.92,0.2,0.00366,1e-05,0.57802]
[1780225267492,35.17,73813.79,0.2,0.00366,1e-05,0.57876]
[1780225272525,35.17,73813.84,0.2,0.00366,1e-05,0.5788]
[1780225281588,35.17,73813.84,0.2,0.00366,1e-05,0.5788]
[1780225286632,35.17,73822.26,0.2,0.00371,1e-05,0.58593]
[1780225291668,35.17,73823.09,0.2,0.00371,1e-05,0.58574]
[1780225303751,35.17,73821.01,0.2,0.0037,1e-05,0.58397]
[1780225308787,35.17,73821.26,0.2,0.0037,1e-05,0.58418]
[1780225313823,35.17,73821.71,0.2,0.0037,1e-05,0.58457]
[1780225318858,35.17,73826.31,0.2,0.00373,1e-05,0.58849]
[1780225323894,35.17,73826.2,0.2,0.00373,1e-05,0.58839]
[1780225328933,35.17,73830.93,0.2,0.00376,1e-05,0.59244]
[1780225333965,35.17,73830.83,0.2,0.00376,1e-05,0.59236]
[1780225340012,35.17,73828.92,0.2,0.00374,1e-05,0.59072]
[1780225345047,35.17,73831.09,0.2,0.00376,1e-05,0.59258]
[1780225350082,35.17,73832.58,0.2,0.00377,1e-05,0.59386]
[1780225355118,35.17,73836.89,0.2,0.00379,1e-05,0.59668]
[1780225360153,35.17,73838.59,0.2,0.0038,1e-05,0.59815]
[1780225366195,35.17,73839.55,0.2,0.0038,1e-05,0.59898]
[1780225371230,35.17,73839.24,0.2,0.0038,1e-05,0.59871]
[1780225376266,35.17,73839.88,0.2,0.00381,1e-05,0.59927]
[1780225381300,35.17,73841.76,0.2,0.00382,1e-05,0.6009]
[1780225386336,35.17,73843.42,0.2,0.00383,1e-05,0.60235]
[1780225391373,35.17,73842.05,0.2,0.00382,1e-05,0.60115]
[1780225396407,35.17,73841.66,0.2,0.00382,1e-05,0.60082]
[1780225401442,35.17,73837.75,0.2,0.00379,1e-05,0.59742]
[1780225406476,35.17,73820.15,0.2,0.00369,1e-05,0.58235]
[1780225411512,35.17,73817.4,0.2,0.00367,1e-05,0.57914]
[1780225416549,35.17,73817.52,0.2,0.00367,1e-05,0.57924]
[1780225421584,35.17,73817.58,0.2,0.00367,1e-05,0.57929]
[1780225426619,35.17,73817.28,0.2,0.00366,1e-05,0.57904]
[1780225431654,35.17,73817.56,0.2,0.00367,1e-05,0.57927]
[1780225436689,35.17,73818.11,0.2,0.00367,1e-05,0.57974]
[1780225441724,35.17,73816.8,0.2,0.00366,1e-05,0.57863]
[1780225447766,35.17,73815.56,0.2,0.00365,1e-05,0.57759]
[1780225456829,35.17,73815.61,0.2,0.00365,1e-05,0.57763]
[1780225461864,35.17,73815.25,0.2,0.00365,1e-05,0.57733]
[1780225466898,35.17,73815.26,0.2,0.00365,1e-05,0.57734]
[1780225471934,35.17,73815.39,0.2,0.00365,1e-05,0.57656]
[1780225476971,35.17,73808.23,0.2,0.00361,1e-05,0.57057]
[1780225483014,35.17,73804.03,0.2,0.00358,1e-05,0.56709]
[1780225484846,35.17,73804.13,0.2,0.00358,1e-05,0.56717]
[1780225486241,35.17,73804.14,0.2,0.00358,1e-05,0.56718]
[1780225492077,35.17,73810.97,0.2,0.00362,1e-05,0.57286]
[1780225497112,35.17,73813.76,0.2,0.00364,1e-05,0.57519]
[1780225502149,35.17,73814.45,0.2,0.00364,1e-05,0.57577]
[1780225507184,35.17,73824.92,0.2,0.0037,1e-05,0.58462]
[1780225512219,35.17,73825.34,0.2,0.00371,1e-05,0.58497]
[1780225517254,35.17,73819.07,0.2,0.00367,1e-05,0.57966]
[1780225522291,35.17,73817.65,0.2,0.00366,1e-05,0.57846]
[1780225528333,35.17,73817.3,0.2,0.00366,1e-05,0.57817]
[1780225535382,35.17,73817.27,0.2,0.00365,1e-05,0.57726]
[1780225541424,35.17,73817.1,0.2,0.00365,1e-05,0.57711]
[1780225546459,35.17,73817.37,0.2,0.00365,1e-05,0.57734]
[1780225551494,35.17,73816.84,0.2,0.00365,1e-05,0.5769]
[1780225556529,35.17,73817.28,0.2,0.00365,1e-05,0.57727]
[1780225561563,35.17,73813.49,0.2,0.00363,1e-05,0.57409]
[1780225566599,35.17,73820.65,0.2,0.00367,1e-05,0.58011]
[1780225571634,35.17,73821.08,0.2,0.00368,1e-05,0.58047]
[1780225577676,35.17,73820.73,0.2,0.00367,1e-05,0.58017]
[1780225582711,35.17,73820.92,0.2,0.00368,1e-05,0.58033]
[1780225587746,35.17,73820.89,0.2,0.00367,1e-05,0.58031]
[1780225594796,35.17,73822.64,0.2,0.00368,1e-05,0.5809]
[1780225605875,35.17,73818.86,0.2,0.00366,1e-05,0.57771]
[1780225610910,35.17,73819.4,0.2,0.00366,1e-05,0.57816]
[1780225615945,35.17,73819.19,0.2,0.00366,1e-05,0.57799]
[1780225624001,35.17,73820.09,0.2,0.00366,1e-05,0.57875]
[1780225629036,35.17,73819.02,0.2,0.00366,1e-05,0.57784]
[1780225634074,35.17,73819.07,0.2,0.00366,1e-05,0.57789]
[1780225639110,35.17,73820.12,0.2,0.00366,1e-05,0.57877]
[1780225644145,35.17,73819.26,0.2,0.00366,1e-05,0.57805]
[1780225653208,35.17,73818.93,0.2,0.00365,1e-05,0.57688]
[1780225658242,35.17,73819.05,0.2,0.00365,1e-05,0.57698]
[1780225670327,35.17,73819.22,0.2,0.00365,1e-05,0.57713]
[1780225677376,35.17,73818.5,0.2,0.00365,1e-05,0.57652]
[1780225682411,35.17,73818.9,0.2,0.00365,1e-05,0.57686]
[1780225687446,35.17,73819.47,0.2,0.00366,1e-05,0.57734]
[1780225692481,35.17,73819.51,0.2,0.00366,1e-05,0.57737]
[1780225694497,35.17,73819.51,0.2,0.00366,1e-05,0.57737]
[1780225695510,35.17,73819.54,0.2,0.00366,1e-05,0.5774]
[1780225700537,35.17,73819.71,0.2,0.00366,1e-05,0.57754]
[1780225706579,35.17,73820.66,0.2,0.00366,1e-05,0.57834]
[1780225712621,35.17,73820.66,0.2,0.00366,1e-05,0.57745]
[1780225717658,35.17,73820.51,0.2,0.00366,1e-05,0.57733]
[1780225723699,35.17,73820.24,0.2,0.00365,1e-05,0.5771]
[1780225729742,35.17,73820.16,0.2,0.00365,1e-05,0.57703]
[1780225734777,35.17,73817.78,0.2,0.00364,1e-05,0.57503]
[1780225739812,35.17,73815.66,0.2,0.00363,1e-05,0.57326]
[1780225748875,35.17,73815.73,0.2,0.00363,1e-05,0.57332]
[1780225753911,35.17,73815.85,0.2,0.00363,1e-05,0.57342]
[1780225758945,35.17,73816.41,0.2,0.00363,1e-05,0.57388]
[1780225763981,35.17,73816.15,0.2,0.00363,1e-05,0.57367]
[1780225774056,35.17,73816.33,0.2,0.00363,1e-05,0.57294]
[1780225782111,35.17,73816.55,0.2,0.00363,1e-05,0.57312]
[1780225788155,35.17,73816.84,0.2,0.00363,1e-05,0.57336]
[1780225795204,35.17,73817.04,0.2,0.00363,1e-05,0.57353]
[1780225805274,35.17,73817.02,0.2,0.00363,1e-05,0.57351]
[1780225810309,35.17,73819.15,0.2,0.00364,1e-05,0.5753]
[1780225815344,35.17,73818.56,0.2,0.00364,1e-05,0.5748]
[1780225821386,35.17,73818.43,0.2,0.00364,1e-05,0.57469]
[1780225830450,35.17,73822.27,0.2,0.00366,1e-05,0.57792]
[1780225835485,35.17,73824.87,0.2,0.00367,1e-05,0.57922]
[1780225848577,35.17,73825.08,0.2,0.00367,1e-05,0.5794]
[1780225853613,35.17,73827.42,0.2,0.00369,1e-05,0.58138]
[1780225858646,35.17,73825.09,0.2,0.00367,1e-05,0.57941]
[1780225865696,35.17,73825.79,0.2,0.00368,1e-05,0.58]
[1780225872745,35.17,73826.64,0.2,0.00368,1e-05,0.58072]
[1780225877781,35.17,73831.12,0.2,0.00371,1e-05,0.58452]
[1780225882816,35.17,73825.79,0.2,0.00368,1e-05,0.58]
[1780225887851,35.17,73820.82,0.2,0.00365,1e-05,0.57582]
[1780225894900,35.17,73821.45,0.2,0.00365,1e-05,0.57546]
[1780225900942,35.17,73820.06,0.2,0.00364,1e-05,0.57429]
[1780225905977,35.17,73821.32,0.2,0.00364,1e-05,0.57535]
[1780225913026,35.17,73821.54,0.2,0.00365,1e-05,0.57553]
[1780225922089,35.17,73820.92,0.2,0.00364,1e-05,0.57501]
[1780225927125,35.17,73807.18,0.2,0.00356,1e-05,0.56359]
[1780225932162,35.17,73803.68,0.2,0.00354,1e-05,0.56071]
[1780225937199,35.17,73801.21,0.2,0.00353,1e-05,0.55868]
[1780225942235,35.17,73804.7,0.2,0.00355,1e-05,0.56154]
[1780225948276,35.17,73805.73,0.2,0.00355,1e-05,0.56239]
[1780225953311,35.17,73803.82,0.2,0.00354,1e-05,0.55995]
[1780225959353,35.17,73801.98,0.2,0.00353,1e-05,0.55845]
[1780225964388,35.17,73801.79,0.2,0.00353,1e-05,0.55829]
[1780225969422,35.17,73801.68,0.2,0.00353,1e-05,0.5582]
[1780225980500,35.17,73800.77,0.2,0.00352,1e-05,0.55746]
[1780225985535,35.17,73799.82,0.2,0.00351,1e-05,0.55668]
[1780225990570,35.17,73799.96,0.2,0.00352,1e-05,0.55679]
[1780225995605,35.17,73801.34,0.2,0.00352,1e-05,0.55792]
[1780226006682,35.17,73800.89,0.2,0.00352,1e-05,0.55755]
[1780226013732,35.17,73800.07,0.2,0.00351,1e-05,0.55602]
[1780226018767,35.17,73799.85,0.2,0.00351,1e-05,0.55584]
[1780226024808,35.17,73800.81,0.2,0.00352,1e-05,0.55662]
[1780226029844,35.17,73800.68,0.2,0.00351,1e-05,0.55652]
[1780226035886,35.17,73799.87,0.2,0.00351,1e-05,0.55586]
[1780226040922,35.17,73800.1,0.2,0.00351,1e-05,0.55605]
[1780226045956,35.17,73799.92,0.2,0.00351,1e-05,0.5559]
[1780226050122,35.17,73800.4,0.2,0.00351,1e-05,0.55629]
[1780226056026,35.17,73805.73,0.2,0.00354,1e-05,0.56065]
[1780226057795,35.17,73805.73,0.2,0.00354,1e-05,0.56065]
[1780226063076,35.17,73806.85,0.2,0.00355,1e-05,0.56157]
[1780226068110,35.17,73808.52,0.2,0.00356,1e-05,0.56295]
[1780226073146,35.17,73808.16,0.2,0.00355,1e-05,0.56178]
[1780226077707,35.17,73809.32,0.2,0.00356,1e-05,0.56274]
[1780226083787,35.17,73809.28,0.2,0.00356,1e-05,0.5627]
[1780226089258,35.17,73809.85,0.2,0.00356,1e-05,0.56317]
[1780226094293,35.17,73809.96,0.2,0.00356,1e-05,0.56326]
[1780226101342,35.17,73809.63,0.2,0.00356,1e-05,0.56299]
[1780226106377,35.17,73811.75,0.2,0.00357,1e-05,0.56474]
[1780226111412,35.17,73811.64,0.2,0.00357,1e-05,0.56465]
[1780226116447,35.17,73811.1,0.2,0.00357,1e-05,0.5642]
[1780226121482,35.17,73809.06,0.2,0.00356,1e-05,0.56252]
[1780226126517,35.17,73809.36,0.2,0.00356,1e-05,0.56277]
[1780226131554,35.17,73809.25,0.2,0.00355,1e-05,0.56181]
[1780226136589,35.17,73809.52,0.2,0.00355,1e-05,0.56203]
[1780226142631,35.17,73810.29,0.2,0.00356,1e-05,0.56266]
[1780226148676,35.17,73809.87,0.2,0.00356,1e-05,0.56232]
[1780226153712,35.17,73809.37,0.2,0.00355,1e-05,0.56191]
[1780226160761,35.17,73808.69,0.2,0.00355,1e-05,0.56135]
[1780226165796,35.17,73811.06,0.2,0.00356,1e-05,0.5633]
[1780226170831,35.17,73809.0,0.2,0.00355,1e-05,0.5616]
[1780226175866,35.17,73809.07,0.2,0.00355,1e-05,0.56166]
[1780226180901,35.17,73805.96,0.2,0.00353,1e-05,0.55911]
[1780226185936,35.17,73804.21,0.2,0.00352,1e-05,0.55767]
[1780226190971,35.17,73806.6,0.2,0.00354,1e-05,0.55963]
[1780226196010,35.17,73807.02,0.2,0.00353,1e-05,0.55911]
[1780226204062,35.17,73806.19,0.2,0.00353,1e-05,0.55843]
[1780226209097,35.17,73804.97,0.2,0.00352,1e-05,0.55743]
[1780226215139,35.17,73799.2,0.2,0.00349,1e-05,0.55273]
[1780226220174,35.17,73798.01,0.2,0.00348,1e-05,0.55176]
[1780226225209,35.17,73799.17,0.2,0.00349,1e-05,0.55271]
[1780226230244,35.17,73802.61,0.2,0.00351,1e-05,0.5555]
[1780226238349,35.17,73802.79,0.2,0.00351,1e-05,0.55565]
[1780226244391,35.17,73803.35,0.2,0.00351,1e-05,0.55611]
[1780226251440,35.17,73806.27,0.2,0.00352,1e-05,0.55763]
[1780226256475,35.17,73806.27,0.2,0.00352,1e-05,0.55763]
[1780226264531,35.17,73806.45,0.2,0.00353,1e-05,0.55777]
[1780226273594,35.17,73806.31,0.2,0.00352,1e-05,0.55766]
[1780226287692,35.17,73804.34,0.2,0.00351,1e-05,0.55605]
[1780226292727,35.17,73805.22,0.2,0.00352,1e-05,0.55677]
[1780226297762,35.17,73809.79,0.2,0.00354,1e-05,0.56051]
[1780226304065,35.17,73810.15,0.2,0.00355,1e-05,0.56081]
[1780226305494,35.17,73810.3,0.2,0.00355,1e-05,0.56093]
[1780226305874,35.17,73810.3,0.2,0.00355,1e-05,0.56093]
[1780226320923,35.17,73812.69,0.2,0.00356,1e-05,0.56203]
[1780226330992,35.17,73812.69,0.2,0.00356,1e-05,0.56203]
[1780226342070,35.17,73810.59,0.2,0.00354,1e-05,0.5603]
[1780226349119,35.17,73808.39,0.2,0.00353,1e-05,0.5585]
[1780226363216,35.17,73808.45,0.2,0.00353,1e-05,0.55855]
[1780226370267,35.17,73809.05,0.2,0.00354,1e-05,0.55904]
[1780226376309,35.17,73808.3,0.2,0.00353,1e-05,0.55756]
[1780226383358,35.17,73807.74,0.2,0.00352,1e-05,0.5571]
[1780226390407,35.17,73808.57,0.2,0.00353,1e-05,0.55778]
[1780226391802,35.17,73808.57,0.2,0.00353,1e-05,0.55778]
[1780226393553,35.17,73808.57,0.2,0.00353,1e-05,0.55778]
[1780226400479,35.17,73810.41,0.2,0.00354,1e-05,0.55928]
[1780226410550,35.17,73806.07,0.2,0.00351,1e-05,0.55573]
[1780226415585,35.17,73802.28,0.2,0.00349,1e-05,0.55265]
[1780226422635,35.17,73801.57,0.2,0.00349,1e-05,0.55207]
[1780226427670,35.17,73801.26,0.2,0.00349,1e-05,0.55182]
[1780226432705,35.17,73802.74,0.2,0.00349,1e-05,0.55216]
[1780226437740,35.17,73802.55,0.2,0.00349,1e-05,0.55201]
[1780226442775,35.17,73801.59,0.2,0.00348,1e-05,0.55123]
[1780226447810,35.17,73803.81,0.2,0.00349,1e-05,0.55303]
[1780226453852,35.17,73804.9,0.2,0.0035,1e-05,0.55392]
[1780226463923,35.17,73804.9,0.2,0.0035,1e-05,0.55392]
[1780226470971,35.17,73802.9,0.2,0.00349,1e-05,0.55229]
[1780226477013,35.17,73802.9,0.2,0.00349,1e-05,0.55229]
[1780226488091,35.17,73803.01,0.2,0.00349,1e-05,0.55238]
[1780226494133,35.17,73803.13,0.2,0.00349,1e-05,0.55162]
[1780226500175,35.17,73803.26,0.2,0.00349,1e-05,0.55172]
[1780226505210,35.17,73803.3,0.2,0.00349,1e-05,0.55176]
[1780226513267,35.17,73804.08,0.2,0.00349,1e-05,0.55239]
[1780226518301,35.17,73809.53,0.2,0.00352,1e-05,0.55683]
[1780226524343,35.17,73810.1,0.2,0.00353,1e-05,0.5573]
[1780226529378,35.17,73814.76,0.2,0.00355,1e-05,0.56112]
[1780226534413,35.17,73816.52,0.2,0.00356,1e-05,0.56257]
[1780226539448,35.17,73816.05,0.2,0.00356,1e-05,0.56218]
[1780226544484,35.17,73807.03,0.2,0.00351,1e-05,0.55479]
[1780226549519,35.17,73807.7,0.2,0.00351,1e-05,0.55534]
[1780226554554,35.17,73809.87,0.2,0.00352,1e-05,0.55624]
[1780226561604,35.17,73806.81,0.2,0.0035,1e-05,0.55375]
[1780226566639,35.17,73806.54,0.2,0.0035,1e-05,0.55353]
[1780226571674,35.17,73807.84,0.2,0.00351,1e-05,0.55459]
[1780226577716,35.17,73807.18,0.2,0.0035,1e-05,0.55405]
[1780226582751,35.17,73807.41,0.2,0.0035,1e-05,0.55424]
[1780226587786,35.17,73804.16,0.2,0.00349,1e-05,0.55159]
[1780226592821,35.17,73805.39,0.2,0.00349,1e-05,0.55259]
[1780226598872,35.17,73804.96,0.2,0.00349,1e-05,0.55224]
[1780226606929,35.17,73807.41,0.2,0.0035,1e-05,0.55424]
[1780226613978,35.17,73805.11,0.2,0.00349,1e-05,0.5515]
[1780226619013,35.17,73805.07,0.2,0.00349,1e-05,0.55147]
[1780226629082,35.17,73805.01,0.2,0.00349,1e-05,0.55142]
[1780226634118,35.17,73805.4,0.2,0.00349,1e-05,0.55174]
[1780226639152,35.17,73805.55,0.2,0.00349,1e-05,0.55186]
[1780226648218,35.17,73805.38,0.2,0.00349,1e-05,0.55172]
[1780226653253,35.17,73804.74,0.2,0.00348,1e-05,0.5512]
[1780226658288,35.17,73806.79,0.2,0.0035,1e-05,0.55287]
[1780226663322,35.17,73807.74,0.2,0.0035,1e-05,0.55364]
[1780226668357,35.17,73808.65,0.2,0.00351,1e-05,0.55438]
[1780226674400,35.17,73809.04,0.2,0.0035,1e-05,0.55384]
[1780226679435,35.17,73809.02,0.2,0.0035,1e-05,0.55382]
[1780226684470,35.17,73816.15,0.2,0.00354,1e-05,0.55965]
[1780226689505,35.17,73816.94,0.2,0.00355,1e-05,0.5603]
[1780226695546,35.17,73818.27,0.2,0.00356,1e-05,0.56139]
[1780226701589,35.17,73818.26,0.2,0.00356,1e-05,0.56138]
[1780226707631,35.17,73817.19,0.2,0.00355,1e-05,0.5605]
[1780226712666,35.17,73817.62,0.2,0.00355,1e-05,0.56086]
[1780226717700,35.17,73818.05,0.2,0.00355,1e-05,0.56121]
[1780226722736,35.17,73818.71,0.2,0.00356,1e-05,0.56176]
[1780226729785,35.17,73818.27,0.2,0.00356,1e-05,0.56139]
[1780226735827,35.17,73818.18,0.2,0.00355,1e-05,0.56045]
[1780226741869,35.17,73818.07,0.2,0.00355,1e-05,0.56036]
[1780226749925,35.17,73817.98,0.2,0.00355,1e-05,0.56028]
[1780226756974,35.17,73817.98,0.2,0.00355,1e-05,0.56028]
[1780226765031,35.17,73820.23,0.2,0.00356,1e-05,0.56214]
[1780226776108,35.17,73818.76,0.2,0.00355,1e-05,0.56092]
[1780226781143,35.17,73820.7,0.2,0.00356,1e-05,0.56252]
[1780226786178,35.17,73821.17,0.2,0.00357,1e-05,0.56291]
[1780226791216,35.17,73823.52,0.2,0.00358,1e-05,0.56398]
[1780226796252,35.17,73827.15,0.2,0.0036,1e-05,0.56699]
[1780226801287,35.17,73829.06,0.2,0.00361,1e-05,0.56858]
[1780226807329,35.17,73830.29,0.2,0.00361,1e-05,0.5696]
[1780226815385,35.17,73829.96,0.2,0.00361,1e-05,0.56933]
[1780226821426,35.17,73834.4,0.2,0.00364,1e-05,0.57304]
[1780226826462,35.17,73838.82,0.2,0.00366,1e-05,0.57675]
[1780226831497,35.17,73839.27,0.2,0.00367,1e-05,0.57713]
[1780226836532,35.17,73839.26,0.2,0.00367,1e-05,0.57712]
[1780226841567,35.17,73846.65,0.2,0.00371,1e-05,0.58339]
[1780226846602,35.17,73847.44,0.2,0.00372,1e-05,0.58406]
[1780226851637,35.17,73854.06,0.2,0.00375,1e-05,0.58882]
[1780226858686,35.17,73858.84,0.2,0.00378,1e-05,0.59293]
[1780226863721,35.17,73861.9,0.2,0.0038,1e-05,0.59558]
[1780226869766,35.17,73859.62,0.2,0.00378,1e-05,0.5936]
[1780226876814,35.17,73859.8,0.2,0.00379,1e-05,0.59376]
[1780226881850,35.17,73860.43,0.2,0.00379,1e-05,0.5943]
[1780226888898,35.17,73860.42,0.2,0.00379,1e-05,0.5943]
[1780226893934,35.17,73860.66,0.2,0.00379,1e-05,0.5945]
[1780226898969,35.17,73862.22,0.2,0.0038,1e-05,0.59585]
[1780226904169,35.17,73862.21,0.2,0.0038,1e-05,0.59585]
[1780226910047,35.17,73863.45,0.2,0.00381,1e-05,0.59692]
[1780226916498,35.17,73863.05,0.2,0.0038,1e-05,0.59566]
[1780226916884,35.17,73863.05,0.2,0.0038,1e-05,0.59566]
[1780226922134,35.17,73862.98,0.2,0.0038,1e-05,0.5956]
[1780226930190,35.17,73863.35,0.2,0.0038,1e-05,0.59592]
[1780226936232,35.17,73864.9,0.2,0.00381,1e-05,0.59727]
[1780226941267,35.17,73866.12,0.2,0.00382,1e-05,0.59833]
[1780226947309,35.17,73864.28,0.2,0.00381,1e-05,0.59673]
[1780226955365,35.17,73866.39,0.2,0.00382,1e-05,0.59856]
[1780226960400,35.17,73867.59,0.2,0.00383,1e-05,0.59961]
[1780226966444,35.17,73867.63,0.2,0.00383,1e-05,0.59964]
[1780226971479,35.17,73868.38,0.2,0.00383,1e-05,0.59938]
[1780226978529,35.17,73868.76,0.2,0.00383,1e-05,0.59971]
[1780226983565,35.17,73869.51,0.2,0.00383,1e-05,0.60036]
[1780226988601,35.17,73869.69,0.2,0.00383,1e-05,0.60052]
[1780226998671,35.17,73869.69,0.2,0.00383,1e-05,0.60052]
[1780227003706,35.17,73865.64,0.2,0.00381,1e-05,0.59699]
[1780227009748,35.17,73866.85,0.2,0.00382,1e-05,0.59805]
[1780227014783,35.17,73866.65,0.2,0.00382,1e-05,0.59787]
[1780227022839,35.17,73866.5,0.2,0.00381,1e-05,0.59774]
[1780227027875,35.17,73866.43,0.2,0.00381,1e-05,0.59768]
[1780227032910,35.17,73861.84,0.2,0.00378,1e-05,0.59279]
[1780227039959,35.17,73857.65,0.2,0.00375,1e-05,0.58918]
[1780227044994,35.17,73860.01,0.2,0.00377,1e-05,0.59121]
[1780227050030,35.17,73852.22,0.2,0.00372,1e-05,0.58453]
[1780227058086,35.17,73848.16,0.2,0.0037,1e-05,0.58108]
[1780227064128,35.17,73848.72,0.2,0.0037,1e-05,0.58155]
[1780227067150,35.17,73830.37,0.2,0.00359,1e-05,0.56614]
[1780227072185,35.17,73817.85,0.2,0.00352,1e-05,0.55583]
[1780227077221,35.17,73820.61,0.2,0.00354,1e-05,0.55809]
[1780227084270,35.17,73831.25,0.2,0.0036,1e-05,0.56687]
[1780227089305,35.17,73831.28,0.2,0.0036,1e-05,0.5669]
[1780227094340,35.17,73831.23,0.2,0.00359,1e-05,0.56598]
[1780227099375,35.17,73831.1,0.2,0.00359,1e-05,0.56587]
[1780227104410,35.17,73833.91,0.2,0.00361,1e-05,0.56821]
[1780227109445,35.17,73829.64,0.2,0.00358,1e-05,0.56466]
[1780227114481,35.17,73825.59,0.2,0.00356,1e-05,0.56131]
[1780227119515,35.17,73824.24,0.2,0.00355,1e-05,0.5602]
[1780227125557,35.17,73822.69,0.2,0.00354,1e-05,0.55893]
[1780227132606,35.17,73823.51,0.2,0.00355,1e-05,0.5596]
[1780227138648,35.17,73823.23,0.2,0.00355,1e-05,0.55937]
[1780227143683,35.17,73822.83,0.2,0.00354,1e-05,0.55904]
[1780227155770,35.17,73822.98,0.2,0.00354,1e-05,0.55829]
[1780227161812,35.17,73822.37,0.2,0.00354,1e-05,0.55779]
[1780227166847,35.17,73819.99,0.2,0.00352,1e-05,0.55584]
[1780227171882,35.17,73823.64,0.2,0.00354,1e-05,0.55883]
[1780227176917,35.17,73828.75,0.2,0.00357,1e-05,0.56304]
[1780227181952,35.17,73829.47,0.2,0.00358,1e-05,0.56364]
[1780227186987,35.17,73824.98,0.2,0.00355,1e-05,0.55994]
[1780227192022,35.17,73824.56,0.2,0.00355,1e-05,0.55959]
[1780227197057,35.17,73824.07,0.2,0.00355,1e-05,0.55919]
[1780227203099,35.17,73822.89,0.2,0.00354,1e-05,0.55822]
[1780227209141,35.17,73822.93,0.2,0.00354,1e-05,0.55825]
[1780227214176,35.17,73822.82,0.2,0.00353,1e-05,0.55729]
[1780227219211,35.17,73822.79,0.2,0.00353,1e-05,0.55727]
[1780227224246,35.17,73827.36,0.2,0.00356,1e-05,0.56102]
[1780227229281,35.17,73828.04,0.2,0.00356,1e-05,0.56158]
[1780227235324,35.17,73826.2,0.2,0.00355,1e-05,0.56007]
[1780227240359,35.17,73826.22,0.2,0.00355,1e-05,0.56008]
[1780227246401,35.17,73825.4,0.2,0.00355,1e-05,0.55941]
[1780227253450,35.17,73825.58,0.2,0.00355,1e-05,0.55956]
[1780227259492,35.17,73826.67,0.2,0.00356,1e-05,0.56045]
[1780227264527,35.17,73826.44,0.2,0.00355,1e-05,0.56026]
[1780227269562,35.17,73828.3,0.2,0.00356,1e-05,0.5618]
[1780227274597,35.17,73826.83,0.2,0.00355,1e-05,0.55971]
[1780227280639,35.17,73825.45,0.2,0.00354,1e-05,0.55858]
[1780227285674,35.17,73825.28,0.2,0.00354,1e-05,0.55844]
[1780227290709,35.17,73825.41,0.2,0.00354,1e-05,0.55854]
[1780227295744,35.17,73825.1,0.2,0.00354,1e-05,0.55829]
[1780227298825,35.17,73825.1,0.2,0.00354,1e-05,0.55829]
[1780227299817,35.17,73825.1,0.2,0.00354,1e-05,0.55829]
[1780227305814,35.17,73825.48,0.2,0.00354,1e-05,0.5586]
[1780227314877,35.17,73825.07,0.2,0.00354,1e-05,0.55827]
[1780227319913,35.17,73823.38,0.2,0.00353,1e-05,0.55688]
[1780227324948,35.17,73822.13,0.2,0.00352,1e-05,0.55586]
[1780227329983,35.17,73822.66,0.2,0.00353,1e-05,0.55629]
[1780227339047,35.17,73823.07,0.2,0.00352,1e-05,0.55576]
[1780227350124,35.17,73821.8,0.2,0.00352,1e-05,0.55472]
[1780227355159,35.17,73821.22,0.2,0.00351,1e-05,0.55425]
[1780227362208,35.17,73820.63,0.2,0.00351,1e-05,0.55376]
[1780227367243,35.17,73820.32,0.2,0.00351,1e-05,0.55351]
[1780227372278,35.17,73820.05,0.2,0.00351,1e-05,0.55329]
[1780227377313,35.17,73819.86,0.2,0.00351,1e-05,0.55314]
[1780227384252,35.17,73819.69,0.2,0.0035,1e-05,0.553]
[1780227391411,35.17,73819.76,0.2,0.0035,1e-05,0.55219]
[1780227401481,35.17,73819.76,0.2,0.0035,1e-05,0.55219]
[1780227407523,35.17,73819.5,0.2,0.0035,1e-05,0.55198]
[1780227412557,35.17,73819.59,0.2,0.0035,1e-05,0.55205]
[1780227417594,35.17,73819.59,0.2,0.0035,1e-05,0.55205]
[1780227422629,35.17,73819.65,0.2,0.0035,1e-05,0.5521]
[1780227428671,35.17,73819.7,0.2,0.0035,1e-05,0.55214]
[1780227433706,35.17,73822.61,0.2,0.00352,1e-05,0.55451]
[1780227438741,35.17,73828.52,0.2,0.00355,1e-05,0.55936]
[1780227443776,35.17,73828.97,0.2,0.00355,1e-05,0.55973]
[1780227448813,35.17,73825.84,0.2,0.00353,1e-05,0.55716]
[1780227453848,35.17,73826.5,0.2,0.00353,1e-05,0.55683]
[1780227459891,35.17,73826.61,0.2,0.00353,1e-05,0.55692]
[1780227464926,35.17,73826.25,0.2,0.00353,1e-05,0.55662]
[1780227469961,35.17,73826.43,0.2,0.00353,1e-05,0.55677]
[1780227474996,35.17,73826.57,0.2,0.00353,1e-05,0.55688]
[1780227480031,35.17,73826.56,0.2,0.00353,1e-05,0.55687]
[1780227486073,35.17,73826.52,0.2,0.00353,1e-05,0.55684]
[1780227491109,35.17,73826.74,0.2,0.00353,1e-05,0.55702]
[1780227497151,35.17,73826.81,0.2,0.00353,1e-05,0.55708]
[1780227502185,35.17,73826.77,0.2,0.00353,1e-05,0.55705]
[1780227506214,35.17,73843.33,0.2,0.00363,1e-05,0.57076]
[1780227511250,35.17,73851.84,0.2,0.00368,1e-05,0.57703]
[1780227516284,35.17,73854.74,0.2,0.00369,1e-05,0.57948]
[1780227521319,35.17,73852.06,0.2,0.00368,1e-05,0.57721]
[1780227526354,35.17,73854.24,0.2,0.00369,1e-05,0.57906]
[1780227527498,35.17,73853.81,0.2,0.00369,1e-05,0.57869]
[1780227527819,35.17,73853.81,0.2,0.00369,1e-05,0.57869]
[1780227537432,35.17,73859.01,0.2,0.00372,1e-05,0.58311]
[1780227542467,35.17,73859.61,0.2,0.00372,1e-05,0.58362]
[1780227547502,35.17,73860.1,0.2,0.00372,1e-05,0.58404]
[1780227552538,35.17,73867.39,0.2,0.00377,1e-05,0.59029]
[1780227558579,35.17,73867.46,0.2,0.00377,1e-05,0.59035]
[1780227564622,35.17,73867.75,0.2,0.00377,1e-05,0.5906]
[1780227569657,35.17,73865.51,0.2,0.00376,1e-05,0.58867]
[1780227574692,35.17,73853.08,0.2,0.00368,1e-05,0.57718]
[1780227579727,35.17,73848.03,0.2,0.00365,1e-05,0.57292]
[1780227584762,35.17,73846.24,0.2,0.00364,1e-05,0.57142]
[1780227589797,35.17,73846.53,0.2,0.00364,1e-05,0.57167]
[1780227594832,35.17,73845.69,0.2,0.00363,1e-05,0.57096]
[1780227599867,35.17,73846.9,0.2,0.00364,1e-05,0.57198]
[1780227605909,35.17,73847.03,0.2,0.00364,1e-05,0.57209]
[1780227610944,35.17,73846.82,0.2,0.00364,1e-05,0.57191]
[1780227615979,35.17,73845.98,0.2,0.00363,1e-05,0.57121]
[1780227621015,35.17,73846.83,0.2,0.00364,1e-05,0.57192]
[1780227626050,35.17,73846.37,0.2,0.00364,1e-05,0.57153]
[1780227631084,35.17,73845.68,0.2,0.00363,1e-05,0.57007]
[1780227636120,35.17,73846.23,0.2,0.00363,1e-05,0.57053]
[1780227641160,35.17,73846.24,0.2,0.00363,1e-05,0.57054]
[1780227646195,35.17,73845.94,0.2,0.00363,1e-05,0.57028]
[1780227651230,35.17,73844.08,0.2,0.00362,1e-05,0.56873]
[1780227656264,35.17,73844.69,0.2,0.00362,1e-05,0.56924]
[1780227661300,35.17,73843.81,0.2,0.00362,1e-05,0.5685]
[1780227666335,35.17,73843.56,0.2,0.00362,1e-05,0.5683]
[1780227671370,35.17,73843.21,0.2,0.00361,1e-05,0.568]
[1780227678420,35.17,73844.6,0.2,0.00362,1e-05,0.56916]
[1780227683455,35.17,73843.68,0.2,0.00362,1e-05,0.5684]
[1780227690504,35.17,73843.13,0.2,0.00361,1e-05,0.56794]
[1780227695539,35.17,73840.29,0.2,0.00359,1e-05,0.56469]
[1780227700574,35.17,73840.7,0.2,0.00359,1e-05,0.56503]
[1780227705609,35.17,73841.83,0.2,0.0036,1e-05,0.56597]
[1780227712658,35.17,73835.39,0.2,0.00356,1e-05,0.56064]
[1780227721722,35.17,73836.26,0.2,0.00357,1e-05,0.56136]
[1780227726757,35.17,73835.55,0.2,0.00356,1e-05,0.56077]
[1780227731793,35.17,73835.99,0.2,0.00357,1e-05,0.56113]
[1780227736828,35.17,73834.6,0.2,0.00356,1e-05,0.55999]
[1780227741863,35.17,73833.5,0.2,0.00355,1e-05,0.55908]
[1780227746898,35.17,73829.86,0.2,0.00353,1e-05,0.55609]
[1780227751933,35.17,73827.93,0.2,0.00351,1e-05,0.55365]
[1780227757979,35.17,73828.47,0.2,0.00352,1e-05,0.55409]
[1780227763016,35.17,73830.13,0.2,0.00353,1e-05,0.55545]
[1780227768051,35.17,73832.13,0.2,0.00354,1e-05,0.55708]
[1780227773086,35.17,73831.9,0.2,0.00354,1e-05,0.5569]
[1780227778121,35.17,73830.07,0.2,0.00353,1e-05,0.5554]
[1780227783157,35.17,73830.2,0.2,0.00353,1e-05,0.5555]
[1780227793226,35.17,73830.54,0.2,0.00353,1e-05,0.55578]
[1780227798262,35.17,73830.02,0.2,0.00353,1e-05,0.55536]
[1780227803297,35.17,73830.09,0.2,0.00353,1e-05,0.55541]
[1780227811354,35.17,73830.47,0.2,0.00352,1e-05,0.55485]
[1780227816390,35.17,73834.32,0.2,0.00355,1e-05,0.55801]
[1780227821425,35.17,73836.42,0.2,0.00356,1e-05,0.55974]
[1780227827475,35.17,73839.54,0.2,0.00358,1e-05,0.56231]
[1780227832510,35.17,73840.21,0.2,0.00358,1e-05,0.56287]
[1780227837545,35.17,73840.19,0.2,0.00358,1e-05,0.56285]
[1780227843587,35.17,73842.02,0.2,0.00359,1e-05,0.56437]
[1780227850636,35.17,73840.18,0.2,0.00358,1e-05,0.56284]
[1780227855671,35.17,73839.9,0.2,0.00358,1e-05,0.56261]
[1780227860706,35.17,73840.66,0.2,0.00358,1e-05,0.56324]
[1780227865741,35.17,73840.56,0.2,0.00358,1e-05,0.56316]
[1780227870776,35.17,73840.16,0.2,0.00358,1e-05,0.56282]
[1780227875811,35.17,73840.12,0.2,0.00357,1e-05,0.56191]
[1780227880846,35.17,73837.55,0.2,0.00356,1e-05,0.55979]
[1780227886114,35.17,73837.05,0.2,0.00356,1e-05,0.55938]
[1780227891923,35.17,73831.6,0.2,0.00352,1e-05,0.55491]
[1780227896958,35.17,73835.5,0.2,0.00355,1e-05,0.5581]
[1780227898972,35.17,73851.22,0.2,0.00364,1e-05,0.57115]
[1780227904011,35.17,73855.24,0.2,0.00366,1e-05,0.57453]
[1780227909043,35.17,73846.89,0.2,0.00361,1e-05,0.56753]
[1780227914078,35.17,73841.11,0.2,0.00358,1e-05,0.56273]
[1780227919113,35.17,73841.07,0.2,0.00358,1e-05,0.5627]
[1780227924150,35.17,73842.78,0.2,0.00359,1e-05,0.56411]
[1780227930193,35.17,73842.8,0.2,0.00359,1e-05,0.56413]
[1780227935228,35.17,73842.72,0.2,0.00358,1e-05,0.56318]
[1780227941270,35.17,73841.4,0.2,0.00358,1e-05,0.56209]
[1780227949326,35.17,73842.24,0.2,0.00358,1e-05,0.56279]
[1780227954361,35.17,73842.13,0.2,0.00358,1e-05,0.5627]
[1780227959396,35.17,73841.32,0.2,0.00357,1e-05,0.56203]
[1780227964431,35.17,73841.01,0.2,0.00357,1e-05,0.56177]
[1780227971480,35.17,73840.96,0.2,0.00357,1e-05,0.56173]
[1780227978530,35.17,73841.15,0.2,0.00357,1e-05,0.56188]
[1780227983609,35.17,73841.74,0.2,0.00358,1e-05,0.56237]
[1780227990614,35.17,73842.45,0.2,0.00358,1e-05,0.56296]
[1780227995649,35.17,73840.77,0.2,0.00357,1e-05,0.56069]
[1780228000684,35.17,73841.53,0.2,0.00357,1e-05,0.56132]
[1780228005719,35.17,73836.36,0.2,0.00354,1e-05,0.55706]
[1780228011761,35.17,73838.08,0.2,0.00355,1e-05,0.55848]
[1780228016796,35.17,73837.01,0.2,0.00354,1e-05,0.5576]
[1780228021831,35.17,73836.87,0.2,0.00354,1e-05,0.55748]
[1780228026866,35.17,73834.93,0.2,0.00353,1e-05,0.55589]
[1780228033915,35.17,73831.15,0.2,0.00351,1e-05,0.5528]
[1780228038950,35.17,73830.98,0.2,0.00351,1e-05,0.55266]
[1780228043985,35.17,73830.2,0.2,0.00351,1e-05,0.55203]
[1780228050028,35.17,73831.37,0.2,0.00351,1e-05,0.55298]
[1780228055063,35.17,73831.88,0.2,0.00351,1e-05,0.55253]
[1780228060098,35.17,73831.15,0.2,0.00351,1e-05,0.55193]
[1780228065133,35.17,73831.07,0.2,0.0035,1e-05,0.55187]
[1780228070168,35.17,73829.23,0.2,0.00349,1e-05,0.55037]
[1780228075203,35.17,73828.43,0.2,0.00349,1e-05,0.54972]
[1780228080238,35.17,73828.67,0.2,0.00349,1e-05,0.54992]
[1780228085273,35.17,73828.85,0.2,0.00349,1e-05,0.55006]
[1780228090308,35.17,73829.01,0.2,0.00349,1e-05,0.55019]
[1780228097359,35.17,73831.21,0.2,0.00351,1e-05,0.55198]
[1780228102394,35.17,73823.48,0.2,0.00346,1e-05,0.54572]
[1780228116493,35.17,73823.45,0.2,0.00346,1e-05,0.54483]
[1780228122535,35.17,73823.77,0.2,0.00346,1e-05,0.54509]
[1780228132605,35.17,73822.89,0.2,0.00345,1e-05,0.54438]
[1780228137640,35.17,73816.92,0.2,0.00342,1e-05,0.53959]
[1780228138495,35.17,73816.92,0.2,0.00342,1e-05,0.53959]
[1780228139208,35.17,73817.07,0.2,0.00342,1e-05,0.53971]
[1780228144689,35.17,73816.31,0.2,0.00342,1e-05,0.53911]
[1780228149724,35.17,73823.71,0.2,0.00346,1e-05,0.54504]
[1780228155766,35.17,73825.38,0.2,0.00347,1e-05,0.54639]
[1780228160801,35.17,73823.42,0.2,0.00346,1e-05,0.54481]
[1780228170871,35.17,73822.42,0.2,0.00345,1e-05,0.544]
[1780228175906,35.17,73827.59,0.2,0.00347,1e-05,0.54731]
[1780228181948,35.17,73826.85,0.2,0.00347,1e-05,0.54672]
[1780228186983,35.17,73827.09,0.2,0.00347,1e-05,0.54691]
[1780228193025,35.17,73827.07,0.2,0.00347,1e-05,0.54689]
[1780228198060,35.17,73827.07,0.2,0.00347,1e-05,0.54689]
[1780228205113,35.17,73826.42,0.2,0.00347,1e-05,0.54637]
[1780228205800,35.17,73826.42,0.2,0.00347,1e-05,0.54637]
[1780228206373,35.17,73826.34,0.2,0.00347,1e-05,0.5463]
[1780228212164,35.17,73825.92,0.2,0.00346,1e-05,0.54596]
[1780228217198,35.17,73826.78,0.2,0.00347,1e-05,0.54666]
[1780228222232,35.17,73826.86,0.2,0.00347,1e-05,0.54672]
[1780228227268,35.17,73826.6,0.2,0.00347,1e-05,0.54651]
[1780228232303,35.17,73833.73,0.2,0.0035,1e-05,0.55143]
[1780228238345,35.17,73835.86,0.2,0.00352,1e-05,0.55317]
[1780228243380,35.17,73838.83,0.2,0.00353,1e-05,0.5556]
[1780228248418,35.17,73837.38,0.2,0.00352,1e-05,0.55441]
[1780228253450,35.17,73834.93,0.2,0.00351,1e-05,0.55241]
[1780228258485,35.17,73834.62,0.2,0.00351,1e-05,0.55216]
[1780228264529,35.17,73832.33,0.2,0.0035,1e-05,0.55029]
[1780228271578,35.17,73832.92,0.2,0.0035,1e-05,0.55077]
[1780228278627,35.17,73833.25,0.2,0.0035,1e-05,0.55104]
[1780228285676,35.17,73831.98,0.2,0.00349,1e-05,0.55001]
[1780228290711,35.17,73832.0,0.2,0.00349,1e-05,0.55002]
[1780228295746,35.17,73831.93,0.2,0.00349,1e-05,0.5491]
[1780228300782,35.17,73831.81,0.2,0.00349,1e-05,0.549]
[1780228305817,35.17,73831.78,0.2,0.00349,1e-05,0.54898]
[1780228310853,35.17,73829.65,0.2,0.00348,1e-05,0.54725]
[1780228315888,35.17,73828.28,0.2,0.00347,1e-05,0.54615]
[1780228324952,35.17,73828.27,0.2,0.00347,1e-05,0.54614]
[1780228330993,35.17,73828.43,0.2,0.00347,1e-05,0.54627]
[1780228337035,35.17,73828.4,0.2,0.00347,1e-05,0.54624]
[1780228343672,35.17,73829.28,0.2,0.00347,1e-05,0.54695]
[1780228349119,35.17,73829.09,0.2,0.00347,1e-05,0.5468]
[1780228354154,35.17,73827.6,0.2,0.00346,1e-05,0.54474]
[1780228359189,35.17,73826.78,0.2,0.00345,1e-05,0.54408]
[1780228364224,35.17,73819.2,0.2,0.00341,1e-05,0.538]
[1780228369259,35.17,73815.3,0.2,0.00339,1e-05,0.5349]
[1780228374294,35.17,73813.47,0.2,0.00338,1e-05,0.53345]
[1780228379330,35.17,73812.77,0.2,0.00338,1e-05,0.5329]
[1780228384363,35.17,73813.0,0.2,0.00338,1e-05,0.53308]
[1780228390407,35.17,73812.6,0.2,0.00337,1e-05,0.53276]
[1780228395442,35.17,73811.61,0.2,0.00337,1e-05,0.53198]
[1780228400477,35.17,73813.91,0.2,0.00338,1e-05,0.5338]
[1780228405512,35.17,73811.25,0.2,0.00337,1e-05,0.5317]
[1780228410547,35.17,73811.14,0.2,0.00337,1e-05,0.53161]
[1780228416589,35.17,73811.14,0.2,0.00336,1e-05,0.53077]
[1780228422631,35.17,73810.96,0.2,0.00336,1e-05,0.53062]
[1780228427666,35.17,73810.52,0.2,0.00336,1e-05,0.53028]
[1780228432701,35.17,73810.63,0.2,0.00336,1e-05,0.53036]
[1780228438743,35.17,73810.8,0.2,0.00336,1e-05,0.5305]
[1780228443777,35.17,73813.83,0.2,0.00338,1e-05,0.53289]
[1780228448813,35.17,73813.89,0.2,0.00338,1e-05,0.53294]
[1780228453848,35.17,73812.46,0.2,0.00337,1e-05,0.53181]
[1780228458883,35.17,73812.42,0.2,0.00337,1e-05,0.53178]
[1780228464925,35.17,73810.35,0.2,0.00336,1e-05,0.53014]
[1780228470967,35.17,73810.42,0.2,0.00336,1e-05,0.5302]
[1780228476003,35.17,73810.35,0.2,0.00335,1e-05,0.5293]
[1780228481037,35.17,73812.3,0.2,0.00336,1e-05,0.53084]
[1780228486072,35.17,73812.61,0.2,0.00336,1e-05,0.53108]
[1780228490106,35.17,73826.91,0.2,0.00344,1e-05,0.54246]
[1780228495142,35.17,73832.48,0.2,0.00348,1e-05,0.54695]
[1780228500180,35.17,73838.25,0.2,0.00351,1e-05,0.55164]
[1780228505214,35.17,73838.98,0.2,0.00351,1e-05,0.55223]
[1780228510249,35.17,73833.88,0.2,0.00348,1e-05,0.54809]
[1780228515285,35.17,73830.87,0.2,0.00347,1e-05,0.54565]
[1780228520320,35.17,73824.5,0.2,0.00343,1e-05,0.54053]
[1780228525354,35.17,73820.55,0.2,0.00341,1e-05,0.53737]
[1780228530391,35.17,73815.63,0.2,0.00338,1e-05,0.53347]
[1780228535426,35.17,73811.03,0.2,0.00335,1e-05,0.52899]
[1780228541468,35.17,73812.31,0.2,0.00336,1e-05,0.53]
[1780228550531,35.17,73812.84,0.2,0.00336,1e-05,0.53042]
[1780228555566,35.17,73821.82,0.2,0.00341,1e-05,0.53753]
[1780228560601,35.17,73823.07,0.2,0.00342,1e-05,0.53853]
[1780228565636,35.17,73826.67,0.2,0.00344,1e-05,0.54141]
[1780228570671,35.17,73837.44,0.2,0.0035,1e-05,0.55011]
[1780228575706,35.17,73837.39,0.2,0.0035,1e-05,0.55007]
[1780228580741,35.17,73837.77,0.2,0.0035,1e-05,0.55038]
[1780228585776,35.17,73837.85,0.2,0.0035,1e-05,0.55044]
[1780228590811,35.17,73841.14,0.2,0.00352,1e-05,0.55313]
[1780228595847,35.17,73844.74,0.2,0.00353,1e-05,0.5552]
[1780228600882,35.17,73846.83,0.2,0.00355,1e-05,0.55691]
[1780228605917,35.17,73846.92,0.2,0.00355,1e-05,0.55699]
[1780228610952,35.17,73847.9,0.2,0.00355,1e-05,0.55779]
[1780228615987,35.17,73847.79,0.2,0.00355,1e-05,0.5577]
[1780228621029,35.17,73848.19,0.2,0.00355,1e-05,0.55803]
[1780228626063,35.17,73849.36,0.2,0.00356,1e-05,0.559]
[1780228631098,35.17,73849.94,0.2,0.00356,1e-05,0.55947]
[1780228636133,35.17,73850.21,0.2,0.00357,1e-05,0.5597]
[1780228641168,35.17,73850.26,0.2,0.00357,1e-05,0.55974]
[1780228646203,35.17,73856.08,0.2,0.0036,1e-05,0.56456]
[1780228652245,35.17,73856.44,0.2,0.0036,1e-05,0.56397]
[1780228658287,35.17,73856.81,0.2,0.0036,1e-05,0.56428]
[1780228663322,35.17,73859.34,0.2,0.00361,1e-05,0.56639]
[1780228668357,35.17,73860.88,0.2,0.00362,1e-05,0.56767]
[1780228673392,35.17,73862.55,0.2,0.00363,1e-05,0.56907]
[1780228679434,35.17,73862.64,0.2,0.00363,1e-05,0.56914]
[1780228684469,35.17,73864.87,0.2,0.00365,1e-05,0.57101]
[1780228689504,35.17,73865.66,0.2,0.00365,1e-05,0.57168]
[1780228694539,35.17,73865.25,0.2,0.00365,1e-05,0.57133]
[1780228699581,35.17,73865.18,0.2,0.00365,1e-05,0.57127]
[1780228704616,35.17,73869.17,0.2,0.00367,1e-05,0.57463]
[1780228709650,35.17,73867.45,0.2,0.00366,1e-05,0.57318]
[1780228714686,35.17,73867.38,0.2,0.00366,1e-05,0.57223]
[1780228719722,35.17,73871.39,0.2,0.00368,1e-05,0.57561]
[1780228724757,35.17,73868.36,0.2,0.00366,1e-05,0.57305]
[1780228729792,35.17,73868.68,0.2,0.00366,1e-05,0.57332]
[1780228741877,35.17,73868.97,0.2,0.00367,1e-05,0.57357]
[1780228746910,35.17,73870.12,0.2,0.00367,1e-05,0.57454]
[1780228749496,35.17,73870.01,0.2,0.00367,1e-05,0.57445]
[1780228749750,35.17,73870.06,0.2,0.00367,1e-05,0.57449]
[1780228760007,35.17,73869.95,0.2,0.00367,1e-05,0.5744]
[1780228766044,35.17,73870.55,0.2,0.00367,1e-05,0.5749]
[1780228774101,35.17,73870.28,0.2,0.00367,1e-05,0.57378]
[1780228779135,35.17,73870.73,0.2,0.00367,1e-05,0.57416]
[1780228784171,35.17,73866.69,0.2,0.00365,1e-05,0.57076]
[1780228789206,35.17,73857.73,0.2,0.00359,1e-05,0.56328]
[1780228794241,35.17,73846.49,0.2,0.00353,1e-05,0.55401]
[1780228799276,35.17,73841.54,0.2,0.0035,1e-05,0.54997]
[1780228804311,35.17,73845.17,0.2,0.00352,1e-05,0.55293]
[1780228809346,35.17,73851.26,0.2,0.00356,1e-05,0.55793]
[1780228814382,35.17,73849.98,0.2,0.00355,1e-05,0.55687]
[1780228822437,35.17,73850.81,0.2,0.00355,1e-05,0.55756]
[1780228829487,35.17,73853.15,0.2,0.00357,1e-05,0.55948]
[1780228834522,35.17,73863.29,0.2,0.00362,1e-05,0.56702]
[1780228839557,35.17,73863.68,0.2,0.00362,1e-05,0.56734]
[1780228844592,35.17,73863.37,0.2,0.00362,1e-05,0.56708]
[1780228851641,35.17,73866.32,0.2,0.00364,1e-05,0.56955]
[1780228857683,35.17,73867.24,0.2,0.00364,1e-05,0.57032]
[1780228862718,35.17,73875.25,0.2,0.00369,1e-05,0.57708]
[1780228867774,35.17,73880.37,0.2,0.00372,1e-05,0.58143]
[1780228872809,35.17,73882.55,0.2,0.00374,1e-05,0.5833]
[1780228877846,35.17,73864.25,0.2,0.00363,1e-05,0.56782]
[1780228882880,35.17,73856.81,0.2,0.00358,1e-05,0.56163]
[1780228887916,35.17,73856.89,0.2,0.00358,1e-05,0.56169]
[1780228892951,35.17,73850.55,0.2,0.00354,1e-05,0.55559]
[1780228897986,35.17,73849.19,0.2,0.00353,1e-05,0.55447]
[1780228904028,35.17,73848.83,0.2,0.00353,1e-05,0.55418]
[1780228909063,35.17,73848.8,0.2,0.00353,1e-05,0.55415]
[1780228914098,35.17,73843.39,0.2,0.0035,1e-05,0.54974]
[1780228920140,35.17,73842.07,0.2,0.00349,1e-05,0.54867]
[1780228925176,35.17,73834.17,0.2,0.00345,1e-05,0.54228]
[1780228930210,35.17,73832.39,0.2,0.00344,1e-05,0.54085]
[1780228935246,35.17,73833.74,0.2,0.00344,1e-05,0.54194]
[1780228940281,35.17,73828.8,0.2,0.00342,1e-05,0.53798]
[1780228945316,35.17,73821.43,0.2,0.00338,1e-05,0.53212]
[1780228952365,35.17,73821.84,0.2,0.00337,1e-05,0.5316]
[1780228957400,35.17,73821.59,0.2,0.00337,1e-05,0.5314]
[1780228962435,35.17,73817.89,0.2,0.00335,1e-05,0.52849]
[1780228968477,35.17,73816.47,0.2,0.00334,1e-05,0.52737]
[1780228973512,35.17,73809.04,0.2,0.0033,1e-05,0.52157]
[1780228978549,35.17,73807.66,0.2,0.0033,1e-05,0.52049]
[1780228984591,35.17,73799.85,0.2,0.00325,1e-05,0.51446]
[1780228989627,35.17,73793.4,0.2,0.00322,1e-05,0.50953]
[1780228994666,35.17,73786.89,0.2,0.00318,1e-05,0.50458]
[1780228999701,35.17,73779.73,0.2,0.00315,1e-05,0.4992]
[1780229004736,35.17,73779.14,0.2,0.00314,1e-05,0.49876]
[1780229009771,35.17,73780.58,0.2,0.00315,1e-05,0.49983]
[1780229016820,35.17,73790.4,0.2,0.0032,1e-05,0.50643]
[1780229023869,35.17,73790.45,0.2,0.0032,1e-05,0.50646]
[1780229034946,35.17,73790.0,0.2,0.0032,1e-05,0.50612]
[1780229040988,35.17,73791.07,0.2,0.0032,1e-05,0.50693]
[1780229046023,35.17,73790.6,0.2,0.0032,1e-05,0.50658]
[1780229051058,35.17,73783.23,0.2,0.00316,1e-05,0.50101]
[1780229056094,35.17,73782.87,0.2,0.00316,1e-05,0.50074]
[1780229061129,35.17,73782.48,0.2,0.00316,1e-05,0.50045]
[1780229066163,35.17,73785.23,0.2,0.00317,1e-05,0.50252]
[1780229071198,35.17,73785.67,0.2,0.00317,1e-05,0.50204]
[1780229076233,35.17,73783.34,0.2,0.00316,1e-05,0.50029]
[1780229082275,35.17,73780.46,0.2,0.00314,1e-05,0.49813]
[1780229087311,35.17,73778.8,0.2,0.00313,1e-05,0.49689]
[1780229092346,35.17,73770.33,0.2,0.00309,1e-05,0.4906]
[1780229097381,35.17,73773.36,0.2,0.0031,1e-05,0.49285]
[1780229102416,35.17,73776.8,0.2,0.00312,1e-05,0.4954]
[1780229107451,35.17,73784.27,0.2,0.00316,1e-05,0.50099]
[1780229112818,35.17,73784.05,0.2,0.00316,1e-05,0.50082]
[1780229114283,35.17,73784.29,0.2,0.00316,1e-05,0.501]
[1780229119538,35.17,73782.06,0.2,0.00315,1e-05,0.49933]
[1780229124574,35.17,73785.5,0.2,0.00317,1e-05,0.50191]
[1780229129609,35.17,73786.88,0.2,0.00317,1e-05,0.50295]
[1780229134644,35.17,73785.77,0.2,0.00316,1e-05,0.5013]
[1780229139679,35.17,73793.91,0.2,0.00321,1e-05,0.50746]
[1780229145721,35.17,73795.08,0.2,0.00321,1e-05,0.50834]
[1780229150756,35.17,73785.77,0.2,0.00316,1e-05,0.5013]
[1780229155791,35.17,73786.16,0.2,0.00317,1e-05,0.5016]
[1780229160826,35.17,73784.94,0.2,0.00316,1e-05,0.50068]
[1780229165865,35.17,73793.43,0.2,0.0032,1e-05,0.50709]
[1780229170901,35.17,73793.2,0.2,0.0032,1e-05,0.50692]
[1780229175936,35.17,73792.91,0.2,0.0032,1e-05,0.5067]
[1780229180971,35.17,73792.64,0.2,0.0032,1e-05,0.50649]
[1780229186007,35.17,73792.05,0.2,0.0032,1e-05,0.50604]
[1780229191043,35.17,73795.0,0.2,0.00321,1e-05,0.50746]
[1780229196079,35.17,73794.08,0.2,0.0032,1e-05,0.50677]
[1780229201114,35.17,73793.99,0.2,0.0032,1e-05,0.5067]
[1780229207155,35.17,73794.51,0.2,0.0032,1e-05,0.50709]
[1780229212190,35.17,73794.2,0.2,0.0032,1e-05,0.50686]
[1780229218232,35.17,73794.22,0.2,0.0032,1e-05,0.50687]
[1780229224275,35.17,73794.18,0.2,0.0032,1e-05,0.50684]
[1780229229310,35.17,73797.71,0.2,0.00322,1e-05,0.50953]
[1780229234345,35.17,73798.79,0.2,0.00323,1e-05,0.51035]
[1780229244438,35.17,73798.53,0.2,0.00323,1e-05,0.51015]
[1780229250480,35.17,73798.94,0.2,0.00323,1e-05,0.51047]
[1780229255515,35.17,73797.52,0.2,0.00322,1e-05,0.50856]
[1780229261557,35.17,73797.1,0.2,0.00321,1e-05,0.50824]
[1780229266592,35.17,73795.64,0.2,0.00321,1e-05,0.50713]
[1780229271627,35.17,73796.76,0.2,0.00321,1e-05,0.50798]
[1780229278677,35.17,73797.46,0.2,0.00322,1e-05,0.50852]
[1780229285726,35.17,73798.83,0.2,0.00322,1e-05,0.50956]
[1780229290761,35.17,73798.35,0.2,0.00322,1e-05,0.50919]
[1780229295795,35.17,73799.33,0.2,0.00322,1e-05,0.50994]
[1780229301838,35.17,73804.65,0.2,0.00325,1e-05,0.51402]
[1780229306873,35.17,73806.39,0.2,0.00326,1e-05,0.51535]
[1780229311909,35.17,73811.33,0.2,0.00328,1e-05,0.51834]
[1780229316944,35.17,73812.54,0.2,0.00329,1e-05,0.51928]
[1780229321979,35.17,73812.19,0.2,0.00329,1e-05,0.519]
[1780229329035,35.17,73811.72,0.2,0.00329,1e-05,0.51864]
[1780229335077,35.17,73811.05,0.2,0.00328,1e-05,0.51812]
[1780229340112,35.17,73803.99,0.2,0.00324,1e-05,0.51268]
[1780229345147,35.17,73802.06,0.2,0.00323,1e-05,0.5112]
[1780229350182,35.17,73803.73,0.2,0.00324,1e-05,0.51248]
[1780229355216,35.17,73801.35,0.2,0.00323,1e-05,0.51066]
[1780229360252,35.17,73800.07,0.2,0.00322,1e-05,0.50968]
[1780229360497,35.17,73800.07,0.2,0.00322,1e-05,0.50968]
[1780229360899,35.17,73800.07,0.2,0.00322,1e-05,0.50968]
[1780229370322,35.17,73803.54,0.2,0.00324,1e-05,0.51234]
[1780229375356,35.17,73802.92,0.2,0.00323,1e-05,0.51104]
[1780229380392,35.17,73796.53,0.2,0.0032,1e-05,0.50617]
[1780229388447,35.17,73796.47,0.2,0.0032,1e-05,0.50613]
[1780229393483,35.17,73796.25,0.2,0.0032,1e-05,0.50596]
[1780229398518,35.17,73797.2,0.2,0.0032,1e-05,0.50668]
[1780229403553,35.17,73797.27,0.2,0.0032,1e-05,0.50673]
[1780229408588,35.17,73797.3,0.2,0.0032,1e-05,0.50676]
[1780229414630,35.17,73796.98,0.2,0.0032,1e-05,0.50651]
[1780229422626,35.17,73797.43,0.2,0.0032,1e-05,0.50685]
[1780229428729,35.17,73797.3,0.2,0.0032,1e-05,0.50676]
[1780229434772,35.17,73812.57,0.2,0.00328,1e-05,0.51763]
[1780229447867,35.17,73812.75,0.2,0.00328,1e-05,0.51777]
[1780229458948,35.17,73813.92,0.2,0.00329,1e-05,0.51868]
[1780229464990,35.17,73813.23,0.2,0.00328,1e-05,0.51814]
[1780229470026,35.17,73815.44,0.2,0.0033,1e-05,0.51986]
[1780229475061,35.17,73815.6,0.2,0.0033,1e-05,0.51998]
[1780229480096,35.17,73815.18,0.2,0.00329,1e-05,0.51965]
[1780229485132,35.17,73812.94,0.2,0.00328,1e-05,0.51792]
[1780229490167,35.17,73817.13,0.2,0.00331,1e-05,0.52117]
[1780229496209,35.17,73816.24,0.2,0.0033,1e-05,0.51964]
[1780229501244,35.17,73815.59,0.2,0.00329,1e-05,0.51914]
[1780229503258,35.17,73801.33,0.2,0.00322,1e-05,0.50818]
[1780229508293,35.17,73799.36,0.2,0.0032,1e-05,0.50668]
[1780229515342,35.17,73799.36,0.2,0.0032,1e-05,0.50668]
[1780229521384,35.17,73797.42,0.2,0.00319,1e-05,0.50521]
[1780229526419,35.17,73797.73,0.2,0.0032,1e-05,0.50544]
[1780229532467,35.17,73798.09,0.2,0.0032,1e-05,0.50572]
[1780229537502,35.17,73798.95,0.2,0.0032,1e-05,0.50637]
[1780229542537,35.17,73799.03,0.2,0.0032,1e-05,0.50643]
[1780229547572,35.17,73802.79,0.2,0.00322,1e-05,0.50929]
[1780229552606,35.17,73803.63,0.2,0.00322,1e-05,0.50911]
[1780229557642,35.17,73803.93,0.2,0.00322,1e-05,0.50934]
[1780229562676,35.17,73801.07,0.2,0.00321,1e-05,0.50716]
[1780229567712,35.17,73800.43,0.2,0.00321,1e-05,0.50667]
[1780229572747,35.17,73800.66,0.2,0.00321,1e-05,0.50685]
[1780229579796,35.17,73800.99,0.2,0.00321,1e-05,0.5071]
[1780229585838,35.17,73799.98,0.2,0.0032,1e-05,0.50633]
[1780229596915,35.17,73800.56,0.2,0.00321,1e-05,0.50677]
[1780229603964,35.17,73799.9,0.2,0.0032,1e-05,0.50627]
[1780229609000,35.17,73801.79,0.2,0.00321,1e-05,0.50771]
[1780229614035,35.17,73800.85,0.2,0.0032,1e-05,0.50617]
[1780229619071,35.17,73804.83,0.2,0.00322,1e-05,0.5092]
[1780229630148,35.17,73807.77,0.2,0.00324,1e-05,0.51145]
[1780229637197,35.17,73810.2,0.2,0.00325,1e-05,0.51331]
[1780229642232,35.17,73815.43,0.2,0.00328,1e-05,0.51735]
[1780229647267,35.17,73817.96,0.2,0.00329,1e-05,0.51931]
[1780229652302,35.17,73818.58,0.2,0.0033,1e-05,0.51979]
[1780229657337,35.17,73818.09,0.2,0.00329,1e-05,0.51941]
[1780229669423,35.17,73817.98,0.2,0.00329,1e-05,0.51932]
[1780229674457,35.17,73817.41,0.2,0.00329,1e-05,0.51805]
[1780229683521,35.17,73818.18,0.2,0.00329,1e-05,0.51864]
[1780229689563,35.17,73818.71,0.2,0.00329,1e-05,0.51905]
[1780229694600,35.17,73817.46,0.2,0.00329,1e-05,0.51808]
[1780229703663,35.17,73817.35,0.2,0.00329,1e-05,0.518]
[1780229708698,35.17,73821.04,0.2,0.00331,1e-05,0.52086]
[1780229713733,35.17,73823.05,0.2,0.00332,1e-05,0.52243]
[1780229718768,35.17,73828.76,0.2,0.00335,1e-05,0.5269]
[1780229723803,35.17,73830.55,0.2,0.00336,1e-05,0.52831]
[1780229728838,35.17,73838.12,0.2,0.0034,1e-05,0.5343]
[1780229733873,35.17,73841.13,0.2,0.00341,1e-05,0.53584]
[1780229738908,35.17,73854.73,0.2,0.00349,1e-05,0.54678]
[1780229743943,35.17,73865.85,0.2,0.00355,1e-05,0.55586]
[1780229748978,35.17,73863.82,0.2,0.00354,1e-05,0.5542]
[1780229754013,35.17,73865.37,0.2,0.00355,1e-05,0.55547]
[1780229759048,35.17,73870.03,0.2,0.00358,1e-05,0.55931]
[1780229764083,35.17,73864.52,0.2,0.00354,1e-05,0.55477]
[1780229769118,35.17,73863.41,0.2,0.00354,1e-05,0.55386]
[1780229775162,35.17,73862.01,0.2,0.00353,1e-05,0.55271]
[1780229781205,35.17,73859.66,0.2,0.00352,1e-05,0.55079]
[1780229788253,35.17,73859.69,0.2,0.00352,1e-05,0.55082]
[1780229793288,35.17,73862.3,0.2,0.00353,1e-05,0.55207]
[1780229804365,35.17,73863.49,0.2,0.00353,1e-05,0.55305]
[1780229809400,35.17,73866.32,0.2,0.00355,1e-05,0.55537]
[1780229814434,35.17,73866.02,0.2,0.00355,1e-05,0.55512]
[1780229820477,35.17,73866.16,0.2,0.00355,1e-05,0.55524]
[1780229825512,35.17,73865.82,0.2,0.00355,1e-05,0.55496]
[1780229830548,35.17,73866.05,0.2,0.00355,1e-05,0.55515]
[1780229835584,35.17,73866.39,0.2,0.00355,1e-05,0.55543]
[1780229840620,35.17,73867.09,0.2,0.00355,1e-05,0.556]
[1780229845655,35.17,73874.03,0.2,0.00359,1e-05,0.56174]
[1780229850690,35.17,73873.89,0.2,0.00359,1e-05,0.56163]
[1780229855726,35.17,73875.1,0.2,0.0036,1e-05,0.56174]
[1780229860761,35.17,73873.08,0.2,0.00358,1e-05,0.56007]
[1780229865796,35.17,73875.19,0.2,0.0036,1e-05,0.56182]
[1780229870831,35.17,73874.63,0.2,0.00359,1e-05,0.56135]
[1780229875866,35.17,73874.86,0.2,0.00359,1e-05,0.56154]
[1780229880902,35.17,73874.33,0.2,0.00359,1e-05,0.5611]
[1780229885937,35.17,73870.22,0.2,0.00357,1e-05,0.5577]
[1780229890972,35.17,73868.66,0.2,0.00356,1e-05,0.55642]
[1780229896008,35.17,73869.11,0.2,0.00356,1e-05,0.55679]
[1780229901043,35.17,73867.64,0.2,0.00355,1e-05,0.55558]
[1780229907085,35.17,73867.44,0.2,0.00355,1e-05,0.55541]
[1780229912120,35.17,73868.23,0.2,0.00355,1e-05,0.55518]
[1780229917164,35.17,73873.83,0.2,0.00358,1e-05,0.5598]
[1780229922199,35.17,73873.31,0.2,0.00358,1e-05,0.55937]
[1780229927234,35.17,73873.73,0.2,0.00358,1e-05,0.55972]
[1780229932270,35.17,73874.33,0.2,0.00358,1e-05,0.56022]
[1780229937305,35.17,73886.32,0.2,0.00366,1e-05,0.57023]
[1780229942340,35.17,73887.11,0.2,0.00366,1e-05,0.57089]
[1780229948382,35.17,73889.39,0.2,0.00367,1e-05,0.57281]
[1780229953417,35.17,73892.45,0.2,0.00369,1e-05,0.5754]
[1780229958452,35.17,73895.74,0.2,0.00371,1e-05,0.5782]
[1780229963486,35.17,73892.75,0.2,0.00369,1e-05,0.57566]
[1780229970537,35.17,73891.13,0.2,0.00368,1e-05,0.57429]
[1780229971495,35.17,73891.13,0.2,0.00368,1e-05,0.57429]
[1780229972507,35.17,73891.38,0.2,0.00368,1e-05,0.57359]
[1780229977602,35.17,73890.07,0.2,0.00367,1e-05,0.57249]
[1780229983644,35.17,73886.12,0.2,0.00365,1e-05,0.56916]
[1780229989687,35.17,73886.89,0.2,0.00365,1e-05,0.56981]
[1780229994725,35.17,73885.63,0.2,0.00365,1e-05,0.56875]
[1780229999801,35.17,73885.38,0.2,0.00364,1e-05,0.56854]
[1780230005843,35.17,73884.23,0.2,0.00364,1e-05,0.56757]
[1780230009871,35.17,73868.26,0.2,0.00354,1e-05,0.55432]
[1780230014906,35.17,73864.2,0.2,0.00352,1e-05,0.551]
[1780230019808,35.17,73864.41,0.2,0.00352,1e-05,0.55117]
[1780230022115,35.17,73862.29,0.2,0.00351,1e-05,0.54944]
[1780230027998,35.17,73862.41,0.2,0.00351,1e-05,0.54954]
[1780230033032,35.17,73854.05,0.2,0.00346,1e-05,0.54189]
[1780230038070,35.17,73854.04,0.2,0.00346,1e-05,0.54188]
[1780230047131,35.17,73853.65,0.2,0.00345,1e-05,0.54157]
[1780230052166,35.17,73853.93,0.2,0.00346,1e-05,0.5418]
[1780230057201,35.17,73855.36,0.2,0.00346,1e-05,0.54295]
[1780230062235,35.17,73856.52,0.2,0.00347,1e-05,0.54389]
[1780230067271,35.17,73856.06,0.2,0.00347,1e-05,0.54351]
[1780230072306,35.17,73856.12,0.2,0.00347,1e-05,0.54356]
[1780230077342,35.17,73854.33,0.2,0.00346,1e-05,0.54212]
[1780230082376,35.17,73854.68,0.2,0.00346,1e-05,0.5424]
[1780230087412,35.17,73855.02,0.2,0.00346,1e-05,0.54267]
[1780230092447,35.17,73854.72,0.2,0.00346,1e-05,0.54157]
[1780230099497,35.17,73853.06,0.2,0.00345,1e-05,0.54023]
[1780230104531,35.17,73852.26,0.2,0.00344,1e-05,0.53959]
[1780230109567,35.17,73852.23,0.2,0.00344,1e-05,0.53957]
[1780230114602,35.17,73852.67,0.2,0.00344,1e-05,0.53992]
[1780230119637,35.17,73851.85,0.2,0.00344,1e-05,0.53926]
[1780230124672,35.17,73852.3,0.2,0.00344,1e-05,0.53962]
[1780230129707,35.17,73854.7,0.2,0.00346,1e-05,0.54155]
[1780230134742,35.17,73852.32,0.2,0.00344,1e-05,0.53964]
[1780230139777,35.17,73856.34,0.2,0.00346,1e-05,0.54287]
[1780230145819,35.17,73856.41,0.2,0.00347,1e-05,0.54293]
[1780230150853,35.17,73856.71,0.2,0.00347,1e-05,0.54317]
[1780230155889,35.17,73856.46,0.2,0.00346,1e-05,0.5421]
[1780230162939,35.17,73856.51,0.2,0.00346,1e-05,0.54214]
[1780230167974,35.17,73856.93,0.2,0.00346,1e-05,0.54248]
[1780230171153,35.17,73850.64,0.2,0.00343,1e-05,0.53743]
[1780230181067,35.17,73845.91,0.2,0.0034,1e-05,0.53366]
[1780230186105,35.17,73845.8,0.2,0.0034,1e-05,0.53357]
[1780230191140,35.17,73834.82,0.2,0.00334,1e-05,0.5249]
[1780230196175,35.17,73838.54,0.2,0.00336,1e-05,0.52782]
[1780230201210,35.17,73842.29,0.2,0.00338,1e-05,0.53078]
[1780230206245,35.17,73840.09,0.2,0.00337,1e-05,0.52904]
[1780230211801,35.17,73835.21,0.2,0.00334,1e-05,0.5252]
[1780230217322,35.17,73838.65,0.2,0.00335,1e-05,0.52706]
[1780230222357,35.17,73838.9,0.2,0.00336,1e-05,0.52726]
[1780230227392,35.17,73838.09,0.2,0.00335,1e-05,0.52662]
[1780230232427,35.17,73838.83,0.2,0.00336,1e-05,0.5272]
[1780230237462,35.17,73837.62,0.2,0.00335,1e-05,0.52625]
[1780230242497,35.17,73827.25,0.2,0.00329,1e-05,0.51815]
[1780230247532,35.17,73826.96,0.2,0.00329,1e-05,0.51793]
[1780230252567,35.17,73824.04,0.2,0.00328,1e-05,0.51567]
[1780230257602,35.17,73823.32,0.2,0.00327,1e-05,0.51511]
[1780230263644,35.17,73823.2,0.2,0.00327,1e-05,0.51502]
[1780230268678,35.17,73822.88,0.2,0.00327,1e-05,0.51477]
[1780230273714,35.17,73822.73,0.2,0.00326,1e-05,0.51382]
[1780230278749,35.17,73822.3,0.2,0.00326,1e-05,0.51349]
[1780230283785,35.17,73821.64,0.2,0.00326,1e-05,0.51299]
[1780230292848,35.17,73824.13,0.2,0.00327,1e-05,0.5149]
[1780230297884,35.17,73834.0,0.2,0.00332,1e-05,0.52257]
[1780230302919,35.17,73832.17,0.2,0.00331,1e-05,0.52114]
[1780230307954,35.17,73831.54,0.2,0.00331,1e-05,0.52065]
[1780230312989,35.17,73829.96,0.2,0.0033,1e-05,0.51942]
[1780230318026,35.17,73830.24,0.2,0.0033,1e-05,0.51964]
[1780230323062,35.17,73831.03,0.2,0.00331,1e-05,0.52025]
[1780230328100,35.17,73831.3,0.2,0.00331,1e-05,0.52046]
[1780230333135,35.17,73831.77,0.2,0.00331,1e-05,0.51999]
[1780230338170,35.17,73833.75,0.2,0.00332,1e-05,0.52153]
[1780230343206,35.17,73831.43,0.2,0.0033,1e-05,0.51972]
[1780230348240,35.17,73831.31,0.2,0.0033,1e-05,0.51963]
[1780230353275,35.17,73829.23,0.2,0.00329,1e-05,0.51801]
[1780230358310,35.17,73829.13,0.2,0.00329,1e-05,0.51794]
[1780230365359,35.17,73828.87,0.2,0.00329,1e-05,0.51773]
[1780230370394,35.17,73834.35,0.2,0.00332,1e-05,0.522]
[1780230378560,35.17,73836.99,0.2,0.00334,1e-05,0.52406]
[1780230384493,35.17,73834.09,0.2,0.00332,1e-05,0.5218]
[1780230389528,35.17,73835.8,0.2,0.00333,1e-05,0.52313]
[1780230394563,35.17,73836.45,0.2,0.00333,1e-05,0.5228]
[1780230399598,35.17,73836.49,0.2,0.00333,1e-05,0.52283]
[1780230404633,35.17,73835.86,0.2,0.00332,1e-05,0.52234]
[1780230409667,35.17,73836.64,0.2,0.00333,1e-05,0.52295]
[1780230414703,35.17,73836.01,0.2,0.00332,1e-05,0.52245]
[1780230419738,35.17,73834.93,0.2,0.00332,1e-05,0.52161]
[1780230424773,35.17,73834.89,0.2,0.00332,1e-05,0.52158]
[1780230429808,35.17,73834.8,0.2,0.00332,1e-05,0.52151]
[1780230434843,35.17,73834.64,0.2,0.00332,1e-05,0.52138]
[1780230440885,35.17,73833.72,0.2,0.00331,1e-05,0.52067]
[1780230450955,35.17,73830.99,0.2,0.0033,1e-05,0.51854]
[1780230455990,35.17,73832.56,0.2,0.0033,1e-05,0.51892]
[1780230462032,35.17,73832.07,0.2,0.0033,1e-05,0.51854]
[1780230467067,35.17,73832.17,0.2,0.0033,1e-05,0.51862]
[1780230472102,35.17,73832.06,0.2,0.0033,1e-05,0.51853]
[1780230478144,35.17,73834.23,0.2,0.00331,1e-05,0.52022]
[1780230485194,35.17,73833.88,0.2,0.00331,1e-05,0.51995]
[1780230491235,35.17,73831.78,0.2,0.0033,1e-05,0.51832]
[1780230497585,35.17,73831.78,0.2,0.0033,1e-05,0.51832]
[1780230504326,35.17,73832.13,0.2,0.0033,1e-05,0.51859]
[1780230509360,35.17,73832.28,0.2,0.0033,1e-05,0.51871]
[1780230518424,35.17,73832.32,0.2,0.00329,1e-05,0.5179]
[1780230523459,35.17,73832.71,0.2,0.0033,1e-05,0.5182]
[1780230537557,35.17,73832.43,0.2,0.00329,1e-05,0.51798]
[1780230542592,35.17,73832.18,0.2,0.00329,1e-05,0.51779]
[1780230552662,35.17,73832.14,0.2,0.00329,1e-05,0.51776]
[1780230558704,35.17,73832.2,0.2,0.00329,1e-05,0.51781]
[1780230563740,35.17,73832.65,0.2,0.0033,1e-05,0.51815]
[1780230575824,35.17,73832.38,0.2,0.00329,1e-05,0.51711]
[1780230580858,35.17,73832.31,0.2,0.00329,1e-05,0.51705]
[1780230582499,35.17,73832.31,0.2,0.00329,1e-05,0.51705]
[1780230583510,35.17,73832.34,0.2,0.00329,1e-05,0.51708]
[1780230588915,35.17,73837.02,0.2,0.00331,1e-05,0.52071]
[1780230598984,35.17,73837.09,0.2,0.00331,1e-05,0.52077]
[1780230604019,35.17,73834.17,0.2,0.0033,1e-05,0.5185]
[1780230609055,35.17,73831.52,0.2,0.00328,1e-05,0.51644]
[1780230615099,35.17,73830.08,0.2,0.00328,1e-05,0.51533]
[1780230620137,35.17,73829.86,0.2,0.00328,1e-05,0.51516]
[1780230626179,35.17,73829.95,0.2,0.00328,1e-05,0.51523]
[1780230634235,35.17,73829.97,0.2,0.00327,1e-05,0.51441]
[1780230640277,35.17,73829.72,0.2,0.00327,1e-05,0.51421]
[1780230650347,35.17,73829.43,0.2,0.00327,1e-05,0.51399]
[1780230655382,35.17,73829.43,0.2,0.00327,1e-05,0.51399]
[1780230663438,35.17,73828.24,0.2,0.00326,1e-05,0.51307]
[1780230676529,35.17,73829.09,0.2,0.00327,1e-05,0.51373]
[1780230687609,35.17,73829.44,0.2,0.00327,1e-05,0.514]
[1780230694655,35.17,73830.28,0.2,0.00327,1e-05,0.51381]
[1780230699691,35.17,73830.76,0.2,0.00327,1e-05,0.51418]
[1780230705734,35.17,73830.28,0.2,0.00327,1e-05,0.51381]
[1780230713790,35.17,73830.56,0.2,0.00327,1e-05,0.51403]
[1780230718825,35.17,73830.31,0.2,0.00327,1e-05,0.51384]
[1780230728894,35.17,73830.37,0.2,0.00327,1e-05,0.51388]
[1780230735635,35.17,73830.37,0.2,0.00327,1e-05,0.51388]
[1780230749035,35.17,73830.19,0.2,0.00327,1e-05,0.51374]
[1780230761126,35.17,73830.36,0.2,0.00326,1e-05,0.51304]
[1780230766161,35.17,73830.31,0.2,0.00326,1e-05,0.513]
[1780230771196,35.17,73829.84,0.2,0.00326,1e-05,0.51264]
[1780230776231,35.17,73829.78,0.2,0.00326,1e-05,0.51259]
[1780230787308,35.17,73829.49,0.2,0.00326,1e-05,0.51237]
[1780230792343,35.17,73828.51,0.2,0.00325,1e-05,0.51162]
[1780230798384,35.17,73828.97,0.2,0.00325,1e-05,0.51197]
[1780230803420,35.17,73829.52,0.2,0.00326,1e-05,0.51239]
[1780230808456,35.17,73829.27,0.2,0.00326,1e-05,0.5122]
[1780230813491,35.17,73830.38,0.2,0.00326,1e-05,0.51222]
[1780230818526,35.17,73831.7,0.2,0.00326,1e-05,0.51324]
[1780230823560,35.17,73831.56,0.2,0.00326,1e-05,0.51313]
[1780230837659,35.17,73831.56,0.2,0.00326,1e-05,0.51313]
[1780230842694,35.17,73827.86,0.2,0.00324,1e-05,0.51029]
[1780230847729,35.17,73821.56,0.2,0.00321,1e-05,0.50548]
[1780230852764,35.17,73808.37,0.2,0.00314,1e-05,0.49553]
[1780230857799,35.17,73806.24,0.2,0.00313,1e-05,0.49394]
[1780230862834,35.17,73804.8,0.2,0.00312,1e-05,0.49287]
[1780230867869,35.17,73804.65,0.2,0.00312,1e-05,0.49276]
[1780230872904,35.17,73803.84,0.2,0.00311,1e-05,0.49135]
[1780230877940,35.17,73804.33,0.2,0.00311,1e-05,0.49171]
[1780230882976,35.17,73807.86,0.2,0.00313,1e-05,0.49434]
[1780230888012,35.17,73808.65,0.2,0.00314,1e-05,0.49493]
[1780230893047,35.17,73810.24,0.2,0.00315,1e-05,0.49612]
[1780230898084,35.17,73809.83,0.2,0.00314,1e-05,0.49581]
[1780230903119,35.17,73817.74,0.2,0.00318,1e-05,0.50176]
[1780230908154,35.17,73821.83,0.2,0.00321,1e-05,0.50486]
[1780230913189,35.17,73822.12,0.2,0.00321,1e-05,0.50508]
[1780230919231,35.17,73823.57,0.2,0.00322,1e-05,0.50618]
[1780230926852,35.17,73827.45,0.2,0.00324,1e-05,0.50914]
[1780230927687,35.17,73827.45,0.2,0.00324,1e-05,0.50914]
[1780230934336,35.17,73826.38,0.2,0.00323,1e-05,0.5075]
[1780230939371,35.17,73825.85,0.2,0.00322,1e-05,0.50709]
[1780230944406,35.17,73825.95,0.2,0.00322,1e-05,0.50717]
[1780230949441,35.17,73832.18,0.2,0.00326,1e-05,0.51194]
[1780230955483,35.17,73836.96,0.2,0.00328,1e-05,0.51563]
[1780230961524,35.17,73837.92,0.2,0.00329,1e-05,0.51637]
[1780230966560,35.17,73836.31,0.2,0.00328,1e-05,0.51513]
[1780230971595,35.17,73836.55,0.2,0.00328,1e-05,0.51531]
[1780230977637,35.17,73836.27,0.2,0.00328,1e-05,0.5151]
[1780230982672,35.17,73827.79,0.2,0.00323,1e-05,0.50858]
[1780230988714,35.17,73826.14,0.2,0.00322,1e-05,0.50732]
[1780230994756,35.17,73828.1,0.2,0.00323,1e-05,0.50799]
[1780230999792,35.17,73826.98,0.2,0.00322,1e-05,0.50713]
[1780231004827,35.17,73826.64,0.2,0.00322,1e-05,0.50687]
[1780231009862,35.17,73828.78,0.2,0.00323,1e-05,0.5085]
[1780231014897,35.17,73826.98,0.2,0.00322,1e-05,0.50713]
[1780231019932,35.17,73827.21,0.2,0.00322,1e-05,0.50731]
[1780231024967,35.17,73827.46,0.2,0.00323,1e-05,0.5075]
[1780231031009,35.17,73827.85,0.2,0.00323,1e-05,0.50779]
[1780231038058,35.17,73827.8,0.2,0.00323,1e-05,0.50776]
[1780231043093,35.17,73827.87,0.2,0.00323,1e-05,0.50781]
[1780231048128,35.17,73827.64,0.2,0.00323,1e-05,0.50763]
[1780231053163,35.17,73827.13,0.2,0.00322,1e-05,0.50642]
[1780231059205,35.17,73826.93,0.2,0.00322,1e-05,0.50627]
[1780231066254,35.17,73827.19,0.2,0.00322,1e-05,0.50646]
[1780231070282,35.17,73842.14,0.2,0.0033,1e-05,0.51797]
[1780231075317,35.17,73851.68,0.2,0.00335,1e-05,0.52543]
[1780231080352,35.17,73852.1,0.2,0.00336,1e-05,0.52576]
[1780231085387,35.17,73842.17,0.2,0.0033,1e-05,0.51799]
[1780231091429,35.17,73842.43,0.2,0.0033,1e-05,0.5182]
[1780231096465,35.17,73842.31,0.2,0.0033,1e-05,0.5181]
[1780231101500,35.17,73842.17,0.2,0.0033,1e-05,0.51799]
[1780231106535,35.17,73839.79,0.2,0.00329,1e-05,0.51615]
[1780231113584,35.17,73839.73,0.2,0.00328,1e-05,0.51526]
[1780231120633,35.17,73840.51,0.2,0.00329,1e-05,0.51587]
[1780231125668,35.17,73839.26,0.2,0.00328,1e-05,0.5149]
[1780231133724,35.17,73838.33,0.2,0.00327,1e-05,0.51418]
[1780231142787,35.17,73838.5,0.2,0.00328,1e-05,0.51431]
[1780231147822,35.17,73838.2,0.2,0.00327,1e-05,0.51408]
[1780231154871,35.17,73837.77,0.2,0.00327,1e-05,0.51375]
[1780231162930,35.17,73840.08,0.2,0.00328,1e-05,0.51553]
[1780231167966,35.17,73837.89,0.2,0.00327,1e-05,0.51384]
[1780231173001,35.17,73834.17,0.2,0.00325,1e-05,0.51014]
[1780231178036,35.17,73834.04,0.2,0.00325,1e-05,0.51004]
[1780231192133,35.17,73834.26,0.2,0.00325,1e-05,0.51021]
[1780231193495,35.17,73834.17,0.2,0.00325,1e-05,0.51014]
[1780231194503,35.17,73834.21,0.2,0.00325,1e-05,0.51017]
[1780231201207,35.17,73834.26,0.2,0.00325,1e-05,0.51021]
[1780231209263,35.17,73834.21,0.2,0.00325,1e-05,0.51017]
[1780231215305,35.17,73829.03,0.2,0.00322,1e-05,0.50621]
[1780231220339,35.17,73828.24,0.2,0.00321,1e-05,0.50561]
[1780231225375,35.17,73828.5,0.2,0.00322,1e-05,0.50581]
[1780231230409,35.17,73828.35,0.2,0.00322,1e-05,0.5057]
[1780231235445,35.17,73828.19,0.2,0.00321,1e-05,0.50475]
[1780231244508,35.17,73828.2,0.2,0.00321,1e-05,0.50476]
[1780231250550,35.17,73828.61,0.2,0.00321,1e-05,0.50507]
[1780231257599,35.17,73828.58,0.2,0.00321,1e-05,0.50504]
[1780231262636,35.17,73828.61,0.2,0.00321,1e-05,0.50507]
[1780231268678,35.17,73828.52,0.2,0.00321,1e-05,0.505]
[1780231274720,35.17,73828.78,0.2,0.00321,1e-05,0.5052]
[1780231279755,35.17,73839.4,0.2,0.00327,1e-05,0.51333]
[1780231284790,35.17,73853.0,0.2,0.00334,1e-05,0.52392]
[1780231289826,35.17,73857.05,0.2,0.00337,1e-05,0.52711]
[1780231294861,35.17,73855.69,0.2,0.00335,1e-05,0.52518]
[1780231299896,35.17,73856.24,0.2,0.00336,1e-05,0.52562]
[1780231304931,35.17,73858.08,0.2,0.00337,1e-05,0.52707]
[1780231309966,35.17,73859.06,0.2,0.00337,1e-05,0.52784]
[1780231318054,35.17,73859.09,0.2,0.00337,1e-05,0.52786]
[1780231323089,35.17,73859.88,0.2,0.00338,1e-05,0.52849]
[1780231329131,35.17,73864.11,0.2,0.0034,1e-05,0.53184]
[1780231334166,35.17,73866.2,0.2,0.00341,1e-05,0.53351]
[1780231339201,35.17,73868.63,0.2,0.00343,1e-05,0.53545]
[1780231345243,35.17,73868.69,0.2,0.00343,1e-05,0.5355]
[1780231351285,35.17,73872.74,0.2,0.00344,1e-05,0.53788]
[1780231357327,35.17,73872.73,0.2,0.00344,1e-05,0.53787]
[1780231362361,35.17,73869.67,0.2,0.00343,1e-05,0.53542]
[1780231368404,35.17,73869.49,0.2,0.00343,1e-05,0.53527]
[1780231373439,35.17,73868.71,0.2,0.00342,1e-05,0.53465]
[1780231378478,35.17,73868.63,0.2,0.00342,1e-05,0.53459]
[1780231385526,35.17,73868.76,0.2,0.00342,1e-05,0.53469]
[1780231390563,35.17,73870.38,0.2,0.00343,1e-05,0.53599]
[1780231395598,35.17,73870.91,0.2,0.00343,1e-05,0.53641]
[1780231400633,35.17,73872.18,0.2,0.00344,1e-05,0.53743]
[1780231407682,35.17,73872.29,0.2,0.00344,1e-05,0.53752]
[1780231412717,35.17,73872.55,0.2,0.00344,1e-05,0.53686]
[1780231417752,35.17,73874.79,0.2,0.00345,1e-05,0.53866]
[1780231422787,35.17,73873.7,0.2,0.00344,1e-05,0.53778]
[1780231427822,35.17,73873.74,0.2,0.00344,1e-05,0.53781]
[1780231432857,35.17,73873.79,0.2,0.00344,1e-05,0.53785]
[1780231437892,35.17,73873.83,0.2,0.00344,1e-05,0.53789]
[1780231442927,35.17,73873.84,0.2,0.00344,1e-05,0.5379]
[1780231447962,35.17,73873.52,0.2,0.00344,1e-05,0.53764]
[1780231452997,35.17,73873.73,0.2,0.00344,1e-05,0.53781]
[1780231458032,35.17,73873.44,0.2,0.00344,1e-05,0.53757]
[1780231463067,35.17,73873.37,0.2,0.00344,1e-05,0.53752]
[1780231469109,35.17,73873.35,0.2,0.00344,1e-05,0.5375]
[1780231478173,35.17,73869.39,0.2,0.00341,1e-05,0.53347]
[1780231483208,35.17,73869.54,0.2,0.00341,1e-05,0.53359]
[1780231491265,35.17,73874.0,0.2,0.00344,1e-05,0.53716]
[1780231496300,35.17,73881.4,0.2,0.00348,1e-05,0.54312]
[1780231501336,35.17,73879.17,0.2,0.00347,1e-05,0.54132]
[1780231506375,35.17,73881.11,0.2,0.00348,1e-05,0.54289]
[1780231511410,35.17,73882.44,0.2,0.00349,1e-05,0.54397]
[1780231516445,35.17,73882.34,0.2,0.00349,1e-05,0.54389]
[1780231521480,35.17,73877.46,0.2,0.00346,1e-05,0.53994]
[1780231526515,35.17,73878.66,0.2,0.00347,1e-05,0.54091]
[1780231531550,35.17,73877.97,0.2,0.00346,1e-05,0.53948]
[1780231537592,35.17,73879.38,0.2,0.00347,1e-05,0.54062]
[1780231545648,35.17,73877.24,0.2,0.00345,1e-05,0.53889]
[1780231555718,35.17,73877.24,0.2,0.00345,1e-05,0.53889]
[1780231561760,35.17,73877.84,0.2,0.00346,1e-05,0.53938]
[1780231568711,35.17,73878.07,0.2,0.00346,1e-05,0.53956]
[1780231574851,35.17,73877.48,0.2,0.00345,1e-05,0.53909]
[1780231579886,35.17,73877.43,0.2,0.00345,1e-05,0.53905]
[1780231584921,35.17,73871.35,0.2,0.00342,1e-05,0.53417]
[1780231592977,35.17,73868.71,0.2,0.0034,1e-05,0.53121]
[1780231598013,35.17,73866.62,0.2,0.00339,1e-05,0.52955]
[1780231603048,35.17,73866.32,0.2,0.00339,1e-05,0.52931]
[1780231608084,35.17,73865.66,0.2,0.00338,1e-05,0.52878]
[1780231615132,35.17,73865.49,0.2,0.00338,1e-05,0.52865]
[1780231625201,35.17,73865.52,0.2,0.00338,1e-05,0.52867]
[1780231635272,35.17,73866.19,0.2,0.00339,1e-05,0.5292]
[1780231642321,35.17,73861.8,0.2,0.00336,1e-05,0.52573]
[1780231647356,35.17,73856.04,0.2,0.00333,1e-05,0.52121]
[1780231652391,35.17,73853.56,0.2,0.00331,1e-05,0.51843]
[1780231657427,35.17,73851.18,0.2,0.0033,1e-05,0.51658]
[1780231664476,35.17,73853.36,0.2,0.00331,1e-05,0.51827]
[1780231669511,35.17,73856.27,0.2,0.00332,1e-05,0.52054]
[1780231674546,35.17,73854.02,0.2,0.00331,1e-05,0.51879]
[1780231679582,35.17,73849.82,0.2,0.00329,1e-05,0.51552]
[1780231684617,35.17,73848.76,0.2,0.00328,1e-05,0.5147]
[1780231689654,35.17,73847.49,0.2,0.00328,1e-05,0.51372]
[1780231694688,35.17,73848.28,0.2,0.00328,1e-05,0.51433]
[1780231699723,35.17,73851.68,0.2,0.0033,1e-05,0.51697]
[1780231704758,35.17,73856.08,0.2,0.00332,1e-05,0.5204]
[1780231709793,35.17,73857.1,0.2,0.00333,1e-05,0.52119]
[1780231714828,35.17,73857.03,0.2,0.00332,1e-05,0.52029]
[1780231719863,35.17,73855.29,0.2,0.00331,1e-05,0.51893]
[1780231727919,35.17,73855.03,0.2,0.00331,1e-05,0.51873]
[1780231734968,35.17,73855.08,0.2,0.00331,1e-05,0.51877]
[1780231740019,35.17,73855.11,0.2,0.00331,1e-05,0.51879]
[1780231745038,35.17,73852.38,0.2,0.0033,1e-05,0.51667]
[1780231755108,35.17,73851.84,0.2,0.0033,1e-05,0.51625]
[1780231761150,35.17,73852.31,0.2,0.0033,1e-05,0.51662]
[1780231766185,35.17,73852.46,0.2,0.0033,1e-05,0.51673]
[1780231777262,35.17,73852.3,0.2,0.00329,1e-05,0.51577]
[1780231782297,35.17,73851.25,0.2,0.00329,1e-05,0.51495]
[1780231788339,35.17,73850.34,0.2,0.00328,1e-05,0.51425]
[1780231796395,35.17,73853.17,0.2,0.0033,1e-05,0.51644]
[1780231801430,35.17,73851.92,0.2,0.00329,1e-05,0.51547]
[1780231804495,35.17,73852.27,0.2,0.00329,1e-05,0.51574]
[1780231805507,35.17,73852.27,0.2,0.00329,1e-05,0.51574]
[1780231813514,35.17,73854.57,0.2,0.00331,1e-05,0.51753]
[1780231818549,35.17,73867.32,0.2,0.00338,1e-05,0.52753]
[1780231824592,35.17,73866.56,0.2,0.00337,1e-05,0.52693]
[1780231829626,35.17,73865.76,0.2,0.00337,1e-05,0.5263]
[1780231833834,35.17,73865.73,0.2,0.00336,1e-05,0.52542]
[1780231836010,35.17,73865.64,0.2,0.00336,1e-05,0.52535]
[1780231842717,35.17,73866.85,0.2,0.00337,1e-05,0.5263]
[1780231853795,35.17,73866.76,0.2,0.00337,1e-05,0.52623]
[1780231858835,35.17,73865.26,0.2,0.00336,1e-05,0.52505]
[1780231864875,35.17,73865.17,0.2,0.00336,1e-05,0.52498]
[1780231870917,35.17,73864.5,0.2,0.00335,1e-05,0.52445]
[1780231876959,35.17,73863.86,0.2,0.00335,1e-05,0.52395]
[1780231882003,35.17,73857.75,0.2,0.00332,1e-05,0.51916]
[1780231887039,35.17,73858.46,0.2,0.00332,1e-05,0.51972]
[1780231892073,35.17,73854.27,0.2,0.00329,1e-05,0.51561]
[1780231897107,35.17,73853.69,0.2,0.00329,1e-05,0.51516]
[1780231903150,35.17,73853.57,0.2,0.00329,1e-05,0.51507]
[1780231910199,35.17,73853.41,0.2,0.00329,1e-05,0.51494]
[1780231916241,35.17,73855.28,0.2,0.0033,1e-05,0.51639]
[1780231922283,35.17,73850.37,0.2,0.00327,1e-05,0.51259]
[1780231927318,35.17,73844.55,0.2,0.00324,1e-05,0.50812]
[1780231933360,35.17,73842.95,0.2,0.00323,1e-05,0.50689]
[1780231938395,35.17,73842.86,0.2,0.00323,1e-05,0.50682]
[1780231943431,35.17,73831.29,0.2,0.00317,1e-05,0.49805]
[1780231948466,35.17,73832.39,0.2,0.00318,1e-05,0.49888]
[1780231953501,35.17,73829.45,0.2,0.00315,1e-05,0.49585]
[1780231958536,35.17,73827.61,0.2,0.00315,1e-05,0.49447]
[1780231963571,35.17,73827.9,0.2,0.00315,1e-05,0.49468]
[1780231968606,35.17,73826.63,0.2,0.00314,1e-05,0.49373]
[1780231973641,35.17,73814.66,0.2,0.00308,1e-05,0.48486]
[1780231978676,35.17,73809.24,0.2,0.00305,1e-05,0.48088]
[1780231983711,35.17,73800.21,0.2,0.003,1e-05,0.47432]
[1780231988746,35.17,73801.25,0.2,0.00301,1e-05,0.47507]
[1780231994788,35.17,73793.73,0.2,0.00297,0.0,0.46966]
[1780231999823,35.17,73792.93,0.2,0.00297,0.0,0.46909]
[1780232004858,35.17,73794.32,0.2,0.00297,0.0,0.47009]
[1780232009893,35.17,73795.37,0.2,0.00298,0.0,0.47084]
[1780232014929,35.17,73793.5,0.2,0.00297,0.0,0.46872]
[1780232019963,35.17,73792.75,0.2,0.00296,0.0,0.46818]
[1780232027013,35.17,73794.3,0.2,0.00297,0.0,0.46929]
[1780232034062,35.17,73793.33,0.2,0.00297,0.0,0.46859]
[1780232039097,35.17,73792.69,0.2,0.00296,0.0,0.46814]
[1780232044132,35.17,73792.7,0.2,0.00296,0.0,0.46814]
[1780232050175,35.17,73792.89,0.2,0.00296,0.0,0.46828]
[1780232056216,35.17,73792.26,0.2,0.00296,0.0,0.46783]
[1780232062259,35.17,73792.45,0.2,0.00296,0.0,0.46797]
[1780232071323,35.17,73792.46,0.2,0.00296,0.0,0.46719]
[1780232077365,35.17,73791.74,0.2,0.00295,0.0,0.46668]
[1780232082400,35.17,73793.13,0.2,0.00296,0.0,0.46767]
[1780232087435,35.17,73793.58,0.2,0.00296,0.0,0.46799]
[1780232093478,35.17,73793.41,0.2,0.00296,0.0,0.46787]
[1780232101533,35.17,73797.52,0.2,0.00298,0.0,0.47081]
[1780232106568,35.17,73800.59,0.2,0.003,1e-05,0.47302]
[1780232112610,35.17,73796.85,0.2,0.00298,0.0,0.47033]
[1780232118652,35.17,73797.03,0.2,0.00298,0.0,0.47046]
[1780232124695,35.17,73797.1,0.2,0.00298,0.0,0.47051]
[1780232129731,35.17,73794.25,0.2,0.00296,0.0,0.46847]
[1780232135772,35.17,73791.29,0.2,0.00295,0.0,0.46558]
[1780232140808,35.17,73791.22,0.2,0.00294,0.0,0.46553]
[1780232145843,35.17,73788.7,0.2,0.00293,0.0,0.46374]
[1780232151885,35.17,73788.79,0.2,0.00293,0.0,0.4638]
[1780232156922,35.17,73791.19,0.2,0.00294,0.0,0.46551]
[1780232161957,35.17,73793.57,0.2,0.00296,0.0,0.4672]
[1780232166993,35.17,73806.57,0.2,0.00302,1e-05,0.47655]
[1780232172028,35.17,73807.25,0.2,0.00303,1e-05,0.47704]
[1780232177063,35.17,73807.39,0.2,0.00303,1e-05,0.47715]
[1780232182098,35.17,73807.49,0.2,0.00303,1e-05,0.47722]
[1780232187133,35.17,73809.62,0.2,0.00304,1e-05,0.47877]
[1780232193175,35.17,73810.76,0.2,0.00304,1e-05,0.4788]
[1780232198210,35.17,73811.81,0.2,0.00304,1e-05,0.47957]
[1780232204252,35.17,73815.01,0.2,0.00306,1e-05,0.48191]
[1780232210294,35.17,73816.03,0.2,0.00306,1e-05,0.48265]
[1780232215329,35.17,73821.82,0.2,0.00309,1e-05,0.48692]
[1780232220363,35.17,73820.98,0.2,0.00309,1e-05,0.4863]
[1780232225399,35.17,73820.77,0.2,0.00309,1e-05,0.48614]
[1780232232448,35.17,73818.7,0.2,0.00308,1e-05,0.48462]
[1780232237483,35.17,73818.41,0.2,0.00308,1e-05,0.4844]
[1780232243525,35.17,73818.41,0.2,0.00308,1e-05,0.4844]
[1780232249567,35.17,73818.46,0.2,0.00308,1e-05,0.48444]
[1780232260643,35.17,73818.39,0.2,0.00307,1e-05,0.48358]
[1780232265680,35.17,73818.43,0.2,0.00307,1e-05,0.48361]
[1780232272729,35.17,73818.46,0.2,0.00307,1e-05,0.48364]
[1780232283109,35.17,73818.43,0.2,0.00307,1e-05,0.48361]
[1780232290855,35.17,73818.36,0.2,0.00307,1e-05,0.48356]
[1780232295890,35.17,73818.52,0.2,0.00307,1e-05,0.48368]
[1780232301932,35.17,73818.56,0.2,0.00307,1e-05,0.48371]
[1780232306967,35.17,73818.58,0.2,0.00307,1e-05,0.48372]
[1780232312008,35.17,73818.57,0.2,0.00307,1e-05,0.48291]
[1780232324086,35.17,73818.6,0.2,0.00307,1e-05,0.48294]
[1780232335163,35.17,73818.57,0.2,0.00307,1e-05,0.48291]
[1780232341206,35.17,73818.56,0.2,0.00307,1e-05,0.48291]
[1780232348254,35.17,73818.92,0.2,0.00307,1e-05,0.48317]
[1780232354296,35.17,73818.93,0.2,0.00307,1e-05,0.48318]
[1780232361345,35.17,73818.86,0.2,0.00307,1e-05,0.48313]
[1780232374436,35.17,73818.42,0.2,0.00306,1e-05,0.482]
[1780232379471,35.17,73818.39,0.2,0.00306,1e-05,0.48198]
[1780232389541,35.17,73818.39,0.2,0.00306,1e-05,0.48198]
[1780232399611,35.17,73818.39,0.2,0.00306,1e-05,0.48198]
[1780232405655,35.17,73818.79,0.2,0.00306,1e-05,0.48227]
[1780232410690,35.17,73818.61,0.2,0.00306,1e-05,0.48214]
[1780232415497,35.17,73818.61,0.2,0.00306,1e-05,0.48214]
[1780232416507,35.17,73818.61,0.2,0.00306,1e-05,0.48214]
[1780232421768,35.17,73820.34,0.2,0.00307,1e-05,0.48341]
[1780232432846,35.17,73822.08,0.2,0.00308,1e-05,0.48389]
[1780232437881,35.17,73822.16,0.2,0.00308,1e-05,0.48394]
[1780232445939,35.17,73821.74,0.2,0.00307,1e-05,0.48364]
[1780232451045,35.17,73816.58,0.2,0.00305,1e-05,0.47986]
[1780232456080,35.17,73812.59,0.2,0.00303,1e-05,0.47695]
[1780232461118,35.17,73816.77,0.2,0.00305,1e-05,0.47999]
[1780232466155,35.17,73817.03,0.2,0.00305,1e-05,0.48018]
[1780232471190,35.17,73816.63,0.2,0.00305,1e-05,0.47989]
[1780232476225,35.17,73816.41,0.2,0.00305,1e-05,0.47973]
[1780232482267,35.17,73815.79,0.2,0.00304,1e-05,0.47928]
[1780232494351,35.17,73815.71,0.2,0.00304,1e-05,0.47842]
[1780232499386,35.17,73815.38,0.2,0.00304,1e-05,0.47818]
[1780232507442,35.17,73814.68,0.2,0.00303,1e-05,0.47767]
[1780232512477,35.17,73814.58,0.2,0.00303,1e-05,0.4776]
[1780232518519,35.17,73814.44,0.2,0.00303,1e-05,0.4775]
[1780232523554,35.17,73812.53,0.2,0.00302,1e-05,0.47611]
[1780232531610,35.17,73812.01,0.2,0.00302,1e-05,0.47573]
[1780232537652,35.17,73807.8,0.2,0.003,1e-05,0.47269]
[1780232542687,35.17,73807.11,0.2,0.00299,1e-05,0.47219]
[1780232547722,35.17,73804.7,0.2,0.00298,1e-05,0.47046]
[1780232552757,35.17,73804.2,0.2,0.00298,0.0,0.46931]
[1780232557792,35.17,73806.18,0.2,0.00299,1e-05,0.47073]
[1780232562827,35.17,73819.73,0.2,0.00305,1e-05,0.48056]
[1780232567862,35.17,73819.66,0.2,0.00305,1e-05,0.48051]
[1780232572897,35.17,73819.45,0.2,0.00305,1e-05,0.48035]
[1780232577932,35.17,73819.53,0.2,0.00305,1e-05,0.48041]
[1780232582967,35.17,73815.3,0.2,0.00303,1e-05,0.47733]
[1780232588007,35.17,73814.6,0.2,0.00303,1e-05,0.47682]
[1780232594044,35.17,73814.58,0.2,0.00303,1e-05,0.4768]
[1780232599079,35.17,73814.62,0.2,0.00303,1e-05,0.47683]
[1780232604114,35.17,73815.97,0.2,0.00303,1e-05,0.47781]
[1780232611165,35.17,73815.1,0.2,0.00303,1e-05,0.47639]
[1780232618214,35.17,73815.68,0.2,0.00303,1e-05,0.47681]
[1780232623249,35.17,73816.37,0.2,0.00303,1e-05,0.47731]
[1780232628284,35.17,73818.4,0.2,0.00304,1e-05,0.47879]
[1780232634326,35.17,73824.41,0.2,0.00307,1e-05,0.48319]
[1780232639362,35.17,73821.26,0.2,0.00306,1e-05,0.48088]
[1780232644397,35.17,73816.4,0.2,0.00303,1e-05,0.47733]
[1780232649431,35.17,73818.34,0.2,0.00304,1e-05,0.47874]
[1780232654466,35.17,73817.12,0.2,0.00304,1e-05,0.47785]
[1780232659502,35.17,73810.68,0.2,0.003,1e-05,0.47319]
[1780232664537,35.17,73807.33,0.2,0.00299,1e-05,0.47077]
[1780232669572,35.17,73792.44,0.2,0.00291,0.0,0.46018]
[1780232675614,35.17,73791.41,0.2,0.0029,0.0,0.45868]
[1780232680649,35.17,73791.46,0.2,0.0029,0.0,0.45871]
[1780232686691,35.17,73789.62,0.2,0.00289,0.0,0.45742]
[1780232691726,35.17,73788.15,0.2,0.00289,0.0,0.45639]
[1780232696760,35.17,73786.44,0.2,0.00288,0.0,0.4552]
[1780232701796,35.17,73783.71,0.2,0.00287,0.0,0.45329]
[1780232706831,35.17,73784.09,0.2,0.00287,0.0,0.45356]
[1780232711866,35.17,73784.11,0.2,0.00287,0.0,0.45357]
[1780232716900,35.17,73784.64,0.2,0.00287,0.0,0.45394]
[1780232721936,35.17,73783.71,0.2,0.00287,0.0,0.45329]
[1780232726972,35.17,73782.96,0.2,0.00286,0.0,0.45277]
[1780232732008,35.17,73782.66,0.2,0.00286,0.0,0.4518]
[1780232737043,35.17,73778.92,0.2,0.00284,0.0,0.44921]
[1780232740819,35.17,73778.8,0.2,0.00284,0.0,0.44913]
[1780232750134,35.17,73776.7,0.2,0.00283,0.0,0.44768]
[1780232755169,35.17,73782.01,0.2,0.00285,0.0,0.45135]
[1780232760453,35.17,73788.14,0.2,0.00288,0.0,0.45561]
[1780232768260,35.17,73788.81,0.2,0.00288,0.0,0.45608]
[1780232774302,35.17,73787.57,0.2,0.00288,0.0,0.45522]
[1780232780344,35.17,73786.48,0.2,0.00287,0.0,0.45446]
[1780232786390,35.17,73787.95,0.2,0.00288,0.0,0.45548]
[1780232787886,35.17,73787.95,0.2,0.00288,0.0,0.45548]
[1780232793440,35.17,73787.76,0.2,0.00288,0.0,0.45458]
[1780232798476,35.17,73787.75,0.2,0.00288,0.0,0.45457]
[1780232803511,35.17,73786.36,0.2,0.00287,0.0,0.45361]
[1780232808545,35.17,73792.77,0.2,0.0029,0.0,0.45809]
[1780232813581,35.17,73792.57,0.2,0.0029,0.0,0.45795]
[1780232818617,35.17,73786.21,0.2,0.00287,0.0,0.4535]
[1780232824668,35.17,73786.35,0.2,0.00287,0.0,0.4536]
[1780232829700,35.17,73791.63,0.2,0.00289,0.0,0.45729]
[1780232834735,35.17,73791.51,0.2,0.00289,0.0,0.4572]
[1780232839771,35.17,73791.49,0.2,0.00289,0.0,0.45719]
[1780232846820,35.17,73790.45,0.2,0.00289,0.0,0.45646]
[1780232851855,35.17,73786.26,0.2,0.00286,0.0,0.45277]
[1780232856889,35.17,73786.11,0.2,0.00286,0.0,0.45266]
[1780232861925,35.17,73786.57,0.2,0.00286,0.0,0.45298]
[1780232866960,35.17,73784.4,0.2,0.00285,0.0,0.45148]
[1780232871995,35.17,73784.63,0.2,0.00286,0.0,0.45164]
[1780232877030,35.17,73784.7,0.2,0.00286,0.0,0.45169]
[1780232882065,35.17,73785.2,0.2,0.00286,0.0,0.45203]
[1780232887100,35.17,73784.13,0.2,0.00285,0.0,0.45129]
[1780232892135,35.17,73784.75,0.2,0.00286,0.0,0.45172]
[1780232897170,35.17,73785.62,0.2,0.00286,0.0,0.45232]
[1780232902204,35.17,73786.17,0.2,0.00286,0.0,0.45271]
[1780232908247,35.17,73788.43,0.2,0.00287,0.0,0.45428]
[1780232910261,35.17,73802.9,0.2,0.00294,0.0,0.46447]
[1780232915307,35.17,73805.35,0.2,0.00295,0.0,0.46543]
[1780232921338,35.17,73806.41,0.2,0.00296,0.0,0.46618]
[1780232926373,35.17,73807.62,0.2,0.00296,0.0,0.46705]
[1780232931408,35.17,73811.9,0.2,0.00298,1e-05,0.47011]
[1780232936444,35.17,73811.84,0.2,0.00298,1e-05,0.47007]
[1780232941480,35.17,73811.95,0.2,0.00298,1e-05,0.47015]
[1780232946515,35.17,73811.72,0.2,0.00298,1e-05,0.46998]
[1780232951552,35.17,73813.56,0.2,0.00299,1e-05,0.47131]
[1780232956586,35.17,73815.1,0.2,0.003,1e-05,0.47242]
[1780232961622,35.17,73814.16,0.2,0.003,1e-05,0.47174]
[1780232966657,35.17,73817.9,0.2,0.00301,1e-05,0.47444]
[1780232971693,35.17,73825.26,0.2,0.00305,1e-05,0.479]
[1780232976728,35.17,73825.0,0.2,0.00305,1e-05,0.47881]
[1780232981763,35.17,73825.36,0.2,0.00305,1e-05,0.47907]
[1780232990826,35.17,73825.84,0.2,0.00305,1e-05,0.47942]
[1780232995861,35.17,73826.17,0.2,0.00305,1e-05,0.47966]
[1780233000896,35.17,73825.59,0.2,0.00305,1e-05,0.47924]
[1780233005931,35.17,73826.66,0.2,0.00305,1e-05,0.48002]
[1780233010967,35.17,73827.58,0.2,0.00306,1e-05,0.48069]
[1780233016008,35.17,73832.28,0.2,0.00308,1e-05,0.48414]
[1780233021038,35.17,73832.5,0.2,0.00308,1e-05,0.48431]
[1780233026495,35.17,73832.57,0.2,0.00308,1e-05,0.48436]
[1780233026806,35.17,73832.57,0.2,0.00308,1e-05,0.48436]
[1780233037150,35.17,73832.96,0.2,0.00308,1e-05,0.48384]
[1780233043192,35.17,73832.91,0.2,0.00308,1e-05,0.4838]
[1780233048227,35.17,73832.7,0.2,0.00308,1e-05,0.48365]
[1780233054269,35.17,73836.19,0.2,0.0031,1e-05,0.48622]
[1780233059304,35.17,73844.83,0.2,0.00314,1e-05,0.49265]
[1780233064339,35.17,73844.75,0.2,0.00314,1e-05,0.49259]
[1780233069374,35.17,73849.81,0.2,0.00317,1e-05,0.49639]
[1780233075416,35.17,73849.7,0.2,0.00317,1e-05,0.4963]
[1780233081458,35.17,73849.8,0.2,0.00317,1e-05,0.49638]
[1780233086493,35.17,73849.27,0.2,0.00317,1e-05,0.49598]
[1780233094553,35.17,73851.54,0.2,0.00317,1e-05,0.49687]
[1780233099587,35.17,73851.7,0.2,0.00317,1e-05,0.49699]
[1780233105633,35.17,73851.27,0.2,0.00317,1e-05,0.49666]
[1780233110667,35.17,73851.79,0.2,0.00318,1e-05,0.49706]
[1780233115704,35.17,73854.43,0.2,0.00319,1e-05,0.49905]
[1780233120738,35.17,73856.89,0.2,0.0032,1e-05,0.50091]
[1780233125773,35.17,73857.16,0.2,0.0032,1e-05,0.50112]
[1780233130807,35.17,73855.67,0.2,0.0032,1e-05,0.49999]
[1780233135843,35.17,73855.39,0.2,0.00319,1e-05,0.49978]
[1780233140879,35.17,73855.37,0.2,0.00319,1e-05,0.49976]
[1780233149945,35.17,73856.04,0.2,0.0032,1e-05,0.50027]
[1780233155000,35.17,73856.41,0.2,0.00319,1e-05,0.49972]
[1780233160039,35.17,73856.55,0.2,0.0032,1e-05,0.49983]
[1780233165074,35.17,73855.82,0.2,0.00319,1e-05,0.49927]
[1780233170109,35.17,73855.7,0.2,0.00319,1e-05,0.49918]
[1780233175144,35.17,73855.57,0.2,0.00319,1e-05,0.49909]
[1780233181186,35.17,73855.52,0.2,0.00319,1e-05,0.49905]
[1780233187228,35.17,73855.61,0.2,0.00319,1e-05,0.49912]
[1780233192263,35.17,73855.36,0.2,0.00319,1e-05,0.49893]
[1780233197298,35.17,73855.29,0.2,0.00319,1e-05,0.49887]
[1780233202346,35.17,73855.36,0.2,0.00319,1e-05,0.49893]
[1780233208387,35.17,73855.33,0.2,0.00319,1e-05,0.4989]
[1780233215437,35.17,73855.33,0.2,0.00318,1e-05,0.49808]
[1780233221478,35.17,73855.28,0.2,0.00318,1e-05,0.49804]
[1780233226513,35.17,73855.47,0.2,0.00318,1e-05,0.49818]
[1780233232329,35.17,73854.57,0.2,0.00318,1e-05,0.4975]
[1780233241624,35.17,73854.11,0.2,0.00318,1e-05,0.49716]
[1780233250687,35.17,73852.81,0.2,0.00317,1e-05,0.49618]
[1780233254715,35.17,73838.62,0.2,0.0031,1e-05,0.48559]
[1780233259751,35.17,73838.31,0.2,0.00309,1e-05,0.48536]
[1780233266800,35.17,73838.87,0.2,0.0031,1e-05,0.48577]
[1780233271836,35.17,73837.81,0.2,0.00309,1e-05,0.48418]
[1780233276871,35.17,73840.46,0.2,0.0031,1e-05,0.48614]
[1780233281906,35.17,73841.3,0.2,0.0031,1e-05,0.48676]
[1780233287948,35.17,73841.8,0.2,0.00311,1e-05,0.48713]
[1780233297012,35.17,73842.08,0.2,0.00311,1e-05,0.48734]
[1780233302056,35.17,73842.78,0.2,0.00311,1e-05,0.48786]
[1780233307094,35.17,73843.46,0.2,0.00312,1e-05,0.48836]
[1780233312129,35.17,73839.23,0.2,0.00309,1e-05,0.48523]
[1780233317164,35.17,73835.28,0.2,0.00307,1e-05,0.48232]
[1780233322200,35.17,73827.39,0.2,0.00303,1e-05,0.47655]
[1780233327236,35.17,73826.9,0.2,0.00303,1e-05,0.47619]
[1780233332270,35.17,73830.72,0.2,0.00305,1e-05,0.47818]
[1780233337306,35.17,73831.3,0.2,0.00305,1e-05,0.4786]
[1780233342341,35.17,73832.81,0.2,0.00306,1e-05,0.4797]
[1780233347377,35.17,73836.6,0.2,0.00308,1e-05,0.48248]
[1780233352411,35.17,73842.22,0.2,0.0031,1e-05,0.48663]
[1780233357447,35.17,73849.18,0.2,0.00314,1e-05,0.49181]
[1780233362483,35.17,73856.55,0.2,0.00318,1e-05,0.49735]
[1780233367519,35.17,73857.55,0.2,0.00319,1e-05,0.4981]
[1780233372554,35.17,73858.58,0.2,0.00319,1e-05,0.49888]
[1780233378596,35.17,73858.35,0.2,0.00319,1e-05,0.49871]
[1780233383631,35.17,73858.75,0.2,0.00319,1e-05,0.49901]
[1780233388666,35.17,73858.94,0.2,0.00319,1e-05,0.49915]
[1780233393701,35.17,73859.35,0.2,0.00319,1e-05,0.49864]
[1780233399742,35.17,73857.91,0.2,0.00318,1e-05,0.49755]
[1780233404778,35.17,73857.85,0.2,0.00318,1e-05,0.4975]
[1780233409813,35.17,73864.43,0.2,0.00322,1e-05,0.50249]
[1780233414848,35.17,73863.72,0.2,0.00321,1e-05,0.50195]
[1780233421897,35.17,73864.22,0.2,0.00322,1e-05,0.50233]
[1780233426933,35.17,73865.41,0.2,0.00322,1e-05,0.50324]
[1780233431968,35.17,73865.72,0.2,0.00322,1e-05,0.50348]
[1780233440025,35.17,73864.63,0.2,0.00322,1e-05,0.50265]
[1780233445060,35.17,73852.07,0.2,0.00315,1e-05,0.49315]
[1780233450095,35.17,73849.77,0.2,0.00314,1e-05,0.49143]
[1780233455130,35.17,73851.19,0.2,0.00314,1e-05,0.49168]
[1780233460165,35.17,73851.45,0.2,0.00314,1e-05,0.49187]
[1780233467390,35.17,73851.45,0.2,0.00314,1e-05,0.49187]
[1780233473256,35.17,73851.13,0.2,0.00314,1e-05,0.49163]
[1780233478291,35.17,73851.22,0.2,0.00314,1e-05,0.4917]
[1780233483327,35.17,73851.52,0.2,0.00314,1e-05,0.49192]
[1780233488363,35.17,73850.14,0.2,0.00314,1e-05,0.49089]
[1780233494405,35.17,73850.5,0.2,0.00314,1e-05,0.49116]
[1780233499440,35.17,73850.73,0.2,0.00314,1e-05,0.49133]
[1780233505482,35.17,73850.72,0.2,0.00314,1e-05,0.49133]
[1780233510517,35.17,73850.64,0.2,0.00314,1e-05,0.49127]
[1780233515552,35.17,73850.58,0.2,0.00313,1e-05,0.4904]
[1780233521595,35.17,73850.39,0.2,0.00313,1e-05,0.49026]
[1780233526630,35.17,73851.24,0.2,0.00314,1e-05,0.4909]
[1780233532672,35.17,73853.14,0.2,0.00315,1e-05,0.49232]
[1780233537708,35.17,73852.89,0.2,0.00314,1e-05,0.49213]
[1780233542743,35.17,73852.04,0.2,0.00314,1e-05,0.49149]
[1780233547784,35.17,73853.2,0.2,0.00315,1e-05,0.49236]
[1780233552819,35.17,73860.95,0.2,0.00319,1e-05,0.49819]
[1780233557854,35.17,73862.13,0.2,0.00319,1e-05,0.49909]
[1780233562889,35.17,73867.89,0.2,0.00322,1e-05,0.50346]
[1780233567924,35.17,73871.34,0.2,0.00324,1e-05,0.5061]
[1780233572959,35.17,73872.57,0.2,0.00324,1e-05,0.50621]
[1780233577993,35.17,73875.91,0.2,0.00326,1e-05,0.50878]
[1780233584037,35.17,73876.14,0.2,0.00326,1e-05,0.50895]
[1780233590080,35.17,73876.19,0.2,0.00326,1e-05,0.50899]
[1780233595115,35.17,73877.26,0.2,0.00327,1e-05,0.50982]
[1780233600151,35.17,73881.87,0.2,0.0033,1e-05,0.51338]
[1780233604200,35.17,73896.8,0.2,0.00338,1e-05,0.52508]
[1780233609236,35.17,73901.88,0.2,0.00341,1e-05,0.52912]
[1780233614270,35.17,73902.58,0.2,0.00341,1e-05,0.52967]
[1780233619306,35.17,73905.18,0.2,0.00343,1e-05,0.53175]
[1780233624341,35.17,73910.52,0.2,0.00346,1e-05,0.53604]
[1780233629376,35.17,73914.26,0.2,0.00348,1e-05,0.53906]
[1780233634415,35.17,73919.51,0.2,0.0035,1e-05,0.54244]
[1780233637495,35.17,73918.7,0.2,0.0035,1e-05,0.54178]
[1780233637968,35.17,73918.78,0.2,0.0035,1e-05,0.54184]
[1780233643480,35.17,73908.48,0.2,0.00344,1e-05,0.53352]
[1780233647825,35.17,73909.33,0.2,0.00344,1e-05,0.53421]
[1780233648028,35.17,73909.33,0.2,0.00344,1e-05,0.53421]
[1780233653550,35.17,73904.73,0.2,0.00342,1e-05,0.53052]
[1780233658586,35.17,73901.0,0.2,0.0034,1e-05,0.52755]
[1780233663624,35.17,73903.22,0.2,0.00341,1e-05,0.52932]
[1780233668659,35.17,73904.48,0.2,0.00342,1e-05,0.53032]
[1780233673697,35.17,73904.22,0.2,0.00341,1e-05,0.53011]
[1780233679739,35.17,73904.42,0.2,0.00342,1e-05,0.53027]
[1780233684774,35.17,73904.48,0.2,0.00342,1e-05,0.53032]
[1780233689808,35.17,73904.44,0.2,0.00342,1e-05,0.53029]
[1780233694844,35.17,73904.61,0.2,0.00341,1e-05,0.52956]
[1780233699879,35.17,73903.08,0.2,0.0034,1e-05,0.52834]
[1780233707935,35.17,73902.49,0.2,0.0034,1e-05,0.52787]
[1780233712969,35.17,73904.03,0.2,0.00341,1e-05,0.5291]
[1780233721028,35.17,73899.89,0.2,0.00338,1e-05,0.52581]
[1780233727070,35.17,73890.66,0.2,0.00333,1e-05,0.51853]
[1780233732105,35.17,73891.2,0.2,0.00334,1e-05,0.51896]
[1780233737140,35.17,73892.84,0.2,0.00335,1e-05,0.52024]
[1780233742175,35.17,73892.4,0.2,0.00334,1e-05,0.5199]
[1780233747210,35.17,73896.49,0.2,0.00337,1e-05,0.52312]
[1780233752245,35.17,73895.76,0.2,0.00336,1e-05,0.52168]
[1780233757280,35.17,73898.27,0.2,0.00337,1e-05,0.52366]
[1780233762315,35.17,73898.35,0.2,0.00337,1e-05,0.52373]
[1780233767350,35.17,73896.87,0.2,0.00336,1e-05,0.52256]
[1780233773392,35.17,73896.24,0.2,0.00336,1e-05,0.52206]
[1780233778427,35.17,73893.13,0.2,0.00334,1e-05,0.51962]
[1780233783462,35.17,73892.92,0.2,0.00334,1e-05,0.51945]
[1780233788497,35.17,73893.54,0.2,0.00334,1e-05,0.51994]
[1780233793533,35.17,73893.3,0.2,0.00334,1e-05,0.51975]
[1780233798568,35.17,73893.21,0.2,0.00334,1e-05,0.51968]
[1780233803605,35.17,73892.02,0.2,0.00334,1e-05,0.51875]
[1780233808641,35.17,73890.93,0.2,0.00333,1e-05,0.51789]
[1780233814686,35.17,73890.76,0.2,0.00332,1e-05,0.51691]
[1780233819983,35.17,73890.67,0.2,0.00332,1e-05,0.51684]
[1780233825764,35.17,73891.51,0.2,0.00333,1e-05,0.51749]
[1780233830799,35.17,73889.97,0.2,0.00332,1e-05,0.51629]
[1780233835834,35.17,73890.79,0.2,0.00332,1e-05,0.51693]
[1780233840869,35.17,73889.27,0.2,0.00331,1e-05,0.51574]
[1780233845532,35.17,73886.1,0.2,0.0033,1e-05,0.51328]
[1780233850939,35.17,73885.74,0.2,0.0033,1e-05,0.513]
[1780233852823,35.17,73885.25,0.2,0.00329,1e-05,0.51262]
[1780233857989,35.17,73879.42,0.2,0.00326,1e-05,0.50811]
[1780233860632,35.17,73879.33,0.2,0.00326,1e-05,0.50804]
[1780233866576,35.17,73878.3,0.2,0.00325,1e-05,0.50725]
[1780233872089,35.17,73873.64,0.2,0.00322,1e-05,0.50284]
[1780233877125,35.17,73875.16,0.2,0.00323,1e-05,0.504]
[1780233882160,35.17,73873.81,0.2,0.00323,1e-05,0.50297]
[1780233887195,35.17,73873.9,0.2,0.00323,1e-05,0.50304]
[1780233892230,35.17,73875.39,0.2,0.00323,1e-05,0.50418]
[1780233897265,35.17,73878.5,0.2,0.00325,1e-05,0.50656]
[1780233902300,35.17,73893.04,0.2,0.00333,1e-05,0.51784]
[1780233907335,35.17,73897.19,0.2,0.00335,1e-05,0.52109]
[1780233912370,35.17,73896.95,0.2,0.00335,1e-05,0.5209]
[1780233917405,35.17,73886.46,0.2,0.00329,1e-05,0.51271]
[1780233922444,35.17,73886.46,0.2,0.00329,1e-05,0.51271]
[1780233927479,35.17,73886.76,0.2,0.0033,1e-05,0.51294]
[1780233931507,35.17,73872.04,0.2,0.00321,1e-05,0.50079]
[1780233936542,35.17,73872.03,0.2,0.00321,1e-05,0.50078]
[1780233941577,35.17,73871.89,0.2,0.00321,1e-05,0.50068]
[1780233946612,35.17,73873.31,0.2,0.00322,1e-05,0.50176]
[1780233951647,35.17,73874.36,0.2,0.00322,1e-05,0.50256]
[1780233956682,35.17,73869.85,0.2,0.0032,1e-05,0.49913]
[1780233961718,35.17,73869.34,0.2,0.0032,1e-05,0.49874]
[1780233966753,35.17,73871.19,0.2,0.00321,1e-05,0.50015]
[1780233971788,35.17,73861.54,0.2,0.00315,1e-05,0.49286]
[1780233976826,35.17,73858.53,0.2,0.00314,1e-05,0.49061]
[1780233981861,35.17,73855.57,0.2,0.00312,1e-05,0.4884]
[1780233986896,35.17,73855.91,0.2,0.00312,1e-05,0.48865]
[1780233991931,35.17,73854.34,0.2,0.00311,1e-05,0.48667]
[1780233998980,35.17,73854.59,0.2,0.00311,1e-05,0.48686]
[1780234005022,35.17,73853.83,0.2,0.00311,1e-05,0.48629]
[1780234011064,35.17,73853.39,0.2,0.00311,1e-05,0.48596]
[1780234016099,35.17,73853.2,0.2,0.00311,1e-05,0.48582]
[1780234021134,35.17,73853.93,0.2,0.00311,1e-05,0.48637]
[1780234026169,35.17,73852.37,0.2,0.0031,1e-05,0.48521]
[1780234032211,35.17,73853.61,0.2,0.00311,1e-05,0.48613]
[1780234038253,35.17,73852.63,0.2,0.0031,1e-05,0.4854]
[1780234043288,35.17,73852.77,0.2,0.0031,1e-05,0.48551]
[1780234048322,35.17,73852.43,0.2,0.0031,1e-05,0.48525]
[1780234053358,35.17,73852.74,0.2,0.0031,1e-05,0.48467]
[1780234058393,35.17,73853.21,0.2,0.0031,1e-05,0.48502]
[1780234063428,35.17,73852.93,0.2,0.0031,1e-05,0.48481]
[1780234068463,35.17,73852.87,0.2,0.0031,1e-05,0.48477]
[1780234073498,35.17,73853.68,0.2,0.0031,1e-05,0.48537]
[1780234078533,35.17,73854.44,0.2,0.00311,1e-05,0.48593]
[1780234086589,35.17,73852.92,0.2,0.0031,1e-05,0.4848]
[1780234093638,35.17,73854.52,0.2,0.00311,1e-05,0.48599]
[1780234099680,35.17,73854.95,0.2,0.00311,1e-05,0.48631]
[1780234104715,35.17,73854.72,0.2,0.00311,1e-05,0.48614]
[1780234110762,35.17,73854.89,0.2,0.00311,1e-05,0.48626]
[1780234115797,35.17,73854.87,0.2,0.0031,1e-05,0.48543]
[1780234127881,35.17,73854.81,0.2,0.0031,1e-05,0.48539]
[1780234132916,35.17,73855.94,0.2,0.00311,1e-05,0.48623]
[1780234137951,35.17,73855.8,0.2,0.00311,1e-05,0.48612]
[1780234142987,35.17,73858.97,0.2,0.00313,1e-05,0.48848]
[1780234148024,35.17,73864.2,0.2,0.00315,1e-05,0.49239]
[1780234153059,35.17,73866.89,0.2,0.00317,1e-05,0.49441]
[1780234158095,35.17,73866.73,0.2,0.00317,1e-05,0.49429]
[1780234163128,35.17,73866.97,0.2,0.00317,1e-05,0.49447]
[1780234168164,35.17,73864.98,0.2,0.00316,1e-05,0.49297]
[1780234174206,35.17,73858.13,0.2,0.00312,1e-05,0.48704]
[1780234179241,35.17,73855.11,0.2,0.0031,1e-05,0.4848]
[1780234184276,35.17,73855.02,0.2,0.0031,1e-05,0.48473]
[1780234189311,35.17,73855.57,0.2,0.0031,1e-05,0.48514]
[1780234194346,35.17,73858.08,0.2,0.00312,1e-05,0.487]
[1780234199381,35.17,73857.71,0.2,0.00311,1e-05,0.48672]
[1780234204417,35.17,73866.27,0.2,0.00316,1e-05,0.49312]
[1780234209452,35.17,73865.88,0.2,0.00316,1e-05,0.49282]
[1780234214487,35.17,73866.19,0.2,0.00316,1e-05,0.49306]
[1780234223550,35.17,73866.12,0.2,0.00316,1e-05,0.493]
[1780234228585,35.17,73868.16,0.2,0.00317,1e-05,0.49454]
[1780234233620,35.17,73868.16,0.2,0.00316,1e-05,0.49371]
[1780234238654,35.17,73869.67,0.2,0.00317,1e-05,0.49485]
[1780234243690,35.17,73870.42,0.2,0.00318,1e-05,0.49541]
[1780234248495,35.17,73870.28,0.2,0.00317,1e-05,0.49531]
[1780234249503,35.17,73870.14,0.2,0.00317,1e-05,0.4952]
[1780234255774,35.17,73871.39,0.2,0.00318,1e-05,0.49615]
[1780234261816,35.17,73871.19,0.2,0.00318,1e-05,0.49599]
[1780234266851,35.17,73872.0,0.2,0.00318,1e-05,0.49661]
[1780234271886,35.17,73871.5,0.2,0.00318,1e-05,0.49623]
[1780234277928,35.17,73870.96,0.2,0.00318,1e-05,0.49582]
[1780234283970,35.17,73873.01,0.2,0.00319,1e-05,0.49737]
[1780234289010,35.17,73869.71,0.2,0.00317,1e-05,0.49488]
[1780234294045,35.17,73867.68,0.2,0.00316,1e-05,0.49253]
[1780234299080,35.17,73868.98,0.2,0.00316,1e-05,0.4935]
[1780234307136,35.17,73868.96,0.2,0.00316,1e-05,0.49349]
[1780234312171,35.17,73868.96,0.2,0.00316,1e-05,0.49349]
[1780234317208,35.17,73868.69,0.2,0.00316,1e-05,0.49329]
[1780234323250,35.17,73869.43,0.2,0.00317,1e-05,0.49384]
[1780234328287,35.17,73856.5,0.2,0.0031,1e-05,0.4842]
[1780234333357,35.17,73857.71,0.2,0.0031,1e-05,0.48509]
[1780234340410,35.17,73858.11,0.2,0.00311,1e-05,0.48539]
[1780234345445,35.17,73858.04,0.2,0.00311,1e-05,0.48534]
[1780234350480,35.17,73867.65,0.2,0.00316,1e-05,0.4925]
[1780234355515,35.17,73867.67,0.2,0.00315,1e-05,0.4917]
[1780234360551,35.17,73869.95,0.2,0.00316,1e-05,0.49341]
[1780234365586,35.17,73870.1,0.2,0.00316,1e-05,0.49352]
[1780234370621,35.17,73860.99,0.2,0.00312,1e-05,0.48671]
[1780234375656,35.17,73860.91,0.2,0.00312,1e-05,0.48665]
[1780234380691,35.17,73860.99,0.2,0.00312,1e-05,0.48671]
[1780234385319,35.17,73860.43,0.2,0.00311,1e-05,0.4863]
[1780234392775,35.17,73860.39,0.2,0.00311,1e-05,0.48627]
[1780234397811,35.17,73858.84,0.2,0.0031,1e-05,0.48512]
[1780234402326,35.17,73863.79,0.2,0.00313,1e-05,0.4888]
[1780234407636,35.17,73864.82,0.2,0.00314,1e-05,0.48956]
[1780234412916,35.17,73864.74,0.2,0.00313,1e-05,0.48868]
[1780234417951,35.17,73864.1,0.2,0.00313,1e-05,0.48821]
[1780234422986,35.17,73864.36,0.2,0.00313,1e-05,0.4884]
[1780234428021,35.17,73861.95,0.2,0.00312,1e-05,0.48661]
[1780234433056,35.17,73862.65,0.2,0.00312,1e-05,0.48713]
[1780234438090,35.17,73863.04,0.2,0.00312,1e-05,0.48742]
[1780234443126,35.17,73862.2,0.2,0.00312,1e-05,0.48679]
[1780234448160,35.17,73857.66,0.2,0.00309,1e-05,0.48343]
[1780234453196,35.17,73853.46,0.2,0.00307,1e-05,0.48034]
[1780234458231,35.17,73853.3,0.2,0.00307,1e-05,0.48022]
[1780234463266,35.17,73852.97,0.2,0.00307,1e-05,0.47998]
[1780234468301,35.17,73852.83,0.2,0.00307,1e-05,0.47987]
[1780234473336,35.17,73852.86,0.2,0.00306,1e-05,0.47909]
[1780234485420,35.17,73852.64,0.2,0.00306,1e-05,0.47893]
[1780234490455,35.17,73846.03,0.2,0.00303,1e-05,0.4741]
[1780234495490,35.17,73846.34,0.2,0.00303,1e-05,0.47433]
[1780234500525,35.17,73845.63,0.2,0.00303,1e-05,0.47381]
[1780234505560,35.17,73844.8,0.2,0.00302,1e-05,0.47321]
[1780234510595,35.17,73847.64,0.2,0.00304,1e-05,0.47527]
[1780234515631,35.17,73857.27,0.2,0.00309,1e-05,0.48233]
[1780234521696,35.17,73857.93,0.2,0.00309,1e-05,0.48282]
[1780234527738,35.17,73857.55,0.2,0.00309,1e-05,0.48254]
[1780234532776,35.17,73861.01,0.2,0.0031,1e-05,0.48428]
[1780234537810,35.17,73867.98,0.2,0.00314,1e-05,0.48946]
[1780234542845,35.17,73870.16,0.2,0.00315,1e-05,0.49109]
[1780234547880,35.17,73870.36,0.2,0.00315,1e-05,0.49124]
[1780234553921,35.17,73868.69,0.2,0.00314,1e-05,0.48999]
[1780234554820,35.17,73868.69,0.2,0.00314,1e-05,0.48999]
[1780234555959,35.17,73868.02,0.2,0.00314,1e-05,0.48949]
[1780234561981,35.17,73865.7,0.2,0.00312,1e-05,0.48776]
[1780234567016,35.17,73866.04,0.2,0.00313,1e-05,0.48801]
[1780234573059,35.17,73859.87,0.2,0.00309,1e-05,0.48344]
[1780234578094,35.17,73861.2,0.2,0.0031,1e-05,0.48442]
[1780234584136,35.17,73863.85,0.2,0.00312,1e-05,0.48638]
[1780234589171,35.17,73863.52,0.2,0.00311,1e-05,0.48614]
[1780234594206,35.17,73863.84,0.2,0.00311,1e-05,0.48556]
[1780234599241,35.17,73862.44,0.2,0.0031,1e-05,0.48452]
[1780234604276,35.17,73862.85,0.2,0.0031,1e-05,0.48483]
[1780234609311,35.17,73858.77,0.2,0.00308,1e-05,0.48181]
[1780234614346,35.17,73844.12,0.2,0.00301,1e-05,0.47112]
[1780234621395,35.17,73843.94,0.2,0.00301,1e-05,0.47099]
[1780234626430,35.17,73841.19,0.2,0.00299,1e-05,0.46901]
[1780234631465,35.17,73841.15,0.2,0.00299,1e-05,0.46898]
[1780234636500,35.17,73840.51,0.2,0.00299,1e-05,0.46852]
[1780234641536,35.17,73839.78,0.2,0.00299,1e-05,0.46799]
[1780234646571,35.17,73835.83,0.2,0.00297,1e-05,0.46516]
[1780234651606,35.17,73833.92,0.2,0.00295,0.0,0.46301]
[1780234656643,35.17,73834.12,0.2,0.00295,0.0,0.46315]
[1780234661678,35.17,73833.19,0.2,0.00295,0.0,0.46249]
[1780234666713,35.17,73833.4,0.2,0.00295,0.0,0.46264]
[1780234671748,35.17,73832.5,0.2,0.00294,0.0,0.462]
[1780234676783,35.17,73830.58,0.2,0.00294,0.0,0.46064]
[1780234681817,35.17,73829.79,0.2,0.00293,0.0,0.46008]
[1780234686853,35.17,73827.21,0.2,0.00292,0.0,0.45825]
[1780234691888,35.17,73823.72,0.2,0.0029,0.0,0.45579]
[1780234696923,35.17,73822.2,0.2,0.00289,0.0,0.45473]
[1780234701958,35.17,73822.05,0.2,0.00289,0.0,0.45462]
[1780234706994,35.17,73813.8,0.2,0.00285,0.0,0.44887]
[1780234712028,35.17,73801.41,0.2,0.00279,0.0,0.43959]
[1780234717064,35.17,73798.19,0.2,0.00277,0.0,0.4374]
[1780234723106,35.17,73797.0,0.2,0.00277,0.0,0.4366]
[1780234728143,35.17,73783.84,0.2,0.00271,0.0,0.42776]
[1780234733178,35.17,73783.61,0.2,0.00271,0.0,0.42761]
[1780234738213,35.17,73794.1,0.2,0.00275,0.0,0.43464]
[1780234743248,35.17,73797.19,0.2,0.00277,0.0,0.43673]
[1780234748283,35.17,73806.71,0.2,0.00281,0.0,0.44321]
[1780234753318,35.17,73801.58,0.2,0.00279,0.0,0.43971]
[1780234758353,35.17,73799.52,0.2,0.00278,0.0,0.43831]
[1780234763388,35.17,73803.04,0.2,0.0028,0.0,0.4407]
[1780234768423,35.17,73804.1,0.2,0.0028,0.0,0.44143]
[1780234773458,35.17,73801.99,0.2,0.00279,0.0,0.43923]
[1780234779500,35.17,73802.0,0.2,0.00279,0.0,0.43924]
[1780234785542,35.17,73800.46,0.2,0.00278,0.0,0.43819]
[1780234790582,35.17,73798.9,0.2,0.00277,0.0,0.43713]
[1780234796624,35.17,73797.45,0.2,0.00277,0.0,0.43615]
[1780234801660,35.17,73796.63,0.2,0.00276,0.0,0.43559]
[1780234811730,35.17,73796.19,0.2,0.00276,0.0,0.4353]
[1780234816765,35.17,73798.29,0.2,0.00277,0.0,0.43672]
[1780234821800,35.17,73798.1,0.2,0.00277,0.0,0.43659]
[1780234826835,35.17,73798.36,0.2,0.00277,0.0,0.43676]
[1780234831870,35.17,73795.44,0.2,0.00275,0.0,0.43404]
[1780234838919,35.17,73795.8,0.2,0.00275,0.0,0.43428]
[1780234843954,35.17,73795.85,0.2,0.00275,0.0,0.43432]
[1780234848989,35.17,73795.51,0.2,0.00275,0.0,0.43409]
[1780234854024,35.17,73795.35,0.2,0.00275,0.0,0.43398]
[1780234859500,35.17,73796.12,0.2,0.00275,0.0,0.4345]
[1780234860519,35.17,73796.2,0.2,0.00275,0.0,0.43455]
[1780234867116,35.17,73796.6,0.2,0.00276,0.0,0.43482]
[1780234872151,35.17,73796.68,0.2,0.00276,0.0,0.43488]
[1780234877510,35.17,73796.69,0.2,0.00276,0.0,0.43488]
[1780234884235,35.17,73796.84,0.2,0.00276,0.0,0.43498]
[1780234890277,35.17,73796.88,0.2,0.00276,0.0,0.43501]
[1780234895317,35.17,73796.86,0.2,0.00275,0.0,0.43425]
[1780234900352,35.17,73795.68,0.2,0.00275,0.0,0.43345]
[1780234905387,35.17,73790.68,0.2,0.00272,0.0,0.4301]
[1780234910422,35.17,73791.11,0.2,0.00273,0.0,0.43038]
[1780234915457,35.17,73790.69,0.2,0.00272,0.0,0.4301]
[1780234924521,35.17,73790.51,0.2,0.00272,0.0,0.42998]
[1780234930563,35.17,73790.53,0.2,0.00272,0.0,0.43]
[1780234935598,35.17,73789.59,0.2,0.00272,0.0,0.42937]
[1780234941640,35.17,73789.49,0.2,0.00272,0.0,0.4293]
[1780234946675,35.17,73787.92,0.2,0.00271,0.0,0.42825]
[1780234951711,35.17,73787.73,0.2,0.00271,0.0,0.42739]
[1780234956746,35.17,73788.04,0.2,0.00271,0.0,0.42759]
[1780234961781,35.17,73779.19,0.2,0.00267,0.0,0.42174]
[1780234966816,35.17,73778.82,0.2,0.00267,0.0,0.4215]
[1780234972858,35.17,73778.03,0.2,0.00266,0.0,0.42098]
[1780234977893,35.17,73777.93,0.2,0.00266,0.0,0.42091]
[1780234982928,35.17,73781.15,0.2,0.00268,0.0,0.42303]
[1780234987963,35.17,73788.12,0.2,0.00271,0.0,0.42765]
[1780234992998,35.17,73786.65,0.2,0.0027,0.0,0.42667]
[1780234998034,35.17,73789.04,0.2,0.00271,0.0,0.42826]
[1780235003068,35.17,73788.08,0.2,0.00271,0.0,0.42762]
[1780235014147,35.17,73788.69,0.2,0.00271,0.0,0.42728]
[1780235019181,35.17,73788.45,0.2,0.0027,0.0,0.42712]
[1780235024216,35.17,73788.06,0.2,0.0027,0.0,0.42686]
[1780235029250,35.17,73795.77,0.2,0.00274,0.0,0.43201]
[1780235037306,35.17,73795.45,0.2,0.00274,0.0,0.4318]
[1780235042342,35.17,73795.59,0.2,0.00274,0.0,0.43189]
[1780235048384,35.17,73795.56,0.2,0.00274,0.0,0.43187]
[1780235053419,35.17,73796.14,0.2,0.00274,0.0,0.43226]
[1780235059461,35.17,73796.07,0.2,0.00274,0.0,0.43222]
[1780235064496,35.17,73795.88,0.2,0.00274,0.0,0.43209]
[1780235070538,35.17,73796.04,0.2,0.00274,0.0,0.4322]
[1780235075572,35.17,73796.09,0.2,0.00274,0.0,0.43148]
[1780235080610,35.17,73796.78,0.2,0.00274,0.0,0.43195]
[1780235085646,35.17,73795.3,0.2,0.00273,0.0,0.43095]
[1780235099744,35.17,73794.79,0.2,0.00273,0.0,0.43061]
[1780235104779,35.17,73793.59,0.2,0.00272,0.0,0.42981]
[1780235110821,35.17,73789.58,0.2,0.00271,0.0,0.42713]
[1780235117870,35.17,73783.87,0.2,0.00268,0.0,0.42335]
[1780235125926,35.17,73791.77,0.2,0.00272,0.0,0.42859]
[1780235131969,35.17,73789.83,0.2,0.0027,0.0,0.42656]
[1780235137005,35.17,73789.25,0.2,0.0027,0.0,0.42617]
[1780235142039,35.17,73789.66,0.2,0.0027,0.0,0.42645]
[1780235150097,35.17,73788.93,0.2,0.0027,0.0,0.42596]
[1780235162181,35.17,73789.28,0.2,0.0027,0.0,0.42619]
[1780235167216,35.17,73789.14,0.2,0.0027,0.0,0.4261]
[1780235172251,35.17,73789.03,0.2,0.0027,0.0,0.42603]
[1780235177285,35.17,73787.22,0.2,0.00269,0.0,0.42483]
[1780235182321,35.17,73787.47,0.2,0.00269,0.0,0.42499]
[1780235188363,35.17,73787.87,0.2,0.00269,0.0,0.42526]
[1780235193398,35.17,73786.56,0.2,0.00268,0.0,0.42365]
[1780235199441,35.17,73788.29,0.2,0.00269,0.0,0.4248]
[1780235204475,35.17,73788.91,0.2,0.00269,0.0,0.42521]
[1780235210517,35.17,73789.17,0.2,0.00269,0.0,0.42538]
[1780235219580,35.17,73791.14,0.2,0.0027,0.0,0.42669]
[1780235224615,35.17,73797.22,0.2,0.00273,0.0,0.43074]
[1780235229650,35.17,73797.72,0.2,0.00273,0.0,0.43108]
[1780235234685,35.17,73797.94,0.2,0.00274,0.0,0.43123]
[1780235243748,35.17,73797.87,0.2,0.00273,0.0,0.43118]
[1780235250801,35.17,73789.89,0.2,0.0027,0.0,0.42586]
[1780235257850,35.17,73787.77,0.2,0.00268,0.0,0.42371]
[1780235263892,35.17,73787.43,0.2,0.00268,0.0,0.42349]
[1780235268927,35.17,73787.2,0.2,0.00268,0.0,0.42334]
[1780235273965,35.17,73786.92,0.2,0.00268,0.0,0.42315]
[1780235280018,35.17,73786.85,0.2,0.00268,0.0,0.42311]
[1780235285045,35.17,73787.11,0.2,0.00268,0.0,0.42328]
[1780235292098,35.17,73787.16,0.2,0.00268,0.0,0.42331]
[1780235297133,35.17,73778.94,0.2,0.00264,0.0,0.41791]
[1780235302168,35.17,73776.07,0.2,0.00263,0.0,0.41604]
[1780235307203,35.17,73776.03,0.2,0.00263,0.0,0.41602]
[1780235312238,35.17,73776.15,0.2,0.00263,0.0,0.41537]
[1780235320294,35.17,73776.77,0.2,0.00263,0.0,0.41577]
[1780235334392,35.17,73776.68,0.2,0.00263,0.0,0.41571]
[1780235339427,35.17,73776.61,0.2,0.00263,0.0,0.41567]
[1780235342147,35.17,73776.61,0.2,0.00263,0.0,0.41567]
[1780235348131,35.17,73776.61,0.2,0.00263,0.0,0.41567]
[1780235353527,35.17,73776.3,0.2,0.00263,0.0,0.41547]
[1780235358563,35.17,73776.03,0.2,0.00263,0.0,0.41529]
[1780235365612,35.17,73776.8,0.2,0.00263,0.0,0.41579]
[1780235372661,35.17,73776.5,0.2,0.00262,0.0,0.41487]
[1780235377696,35.17,73771.91,0.2,0.0026,0.0,0.4119]
[1780235383737,35.17,73763.3,0.2,0.00256,0.0,0.40638]
[1780235388611,35.17,73762.05,0.2,0.00256,0.0,0.40558]
[1780235393808,35.17,73761.0,0.2,0.00255,0.0,0.40491]
[1780235398843,35.17,73760.16,0.2,0.00255,0.0,0.40438]
[1780235405892,35.17,73760.45,0.2,0.00255,0.0,0.40457]
[1780235410927,35.17,73760.89,0.2,0.00255,0.0,0.40484]
[1780235416969,35.17,73767.05,0.2,0.00258,0.0,0.40878]
[1780235422004,35.17,73769.76,0.2,0.00259,0.0,0.41052]
[1780235427040,35.17,73771.82,0.2,0.0026,0.0,0.41184]
[1780235432075,35.17,73769.71,0.2,0.00259,0.0,0.40976]
[1780235437110,35.17,73769.47,0.2,0.00259,0.0,0.40961]
[1780235442145,35.17,73769.58,0.2,0.00259,0.0,0.40968]
[1780235454229,35.17,73769.68,0.2,0.00259,0.0,0.40974]
[1780235461286,35.17,73769.35,0.2,0.00259,0.0,0.40953]
[1780235461851,35.17,73769.35,0.2,0.00259,0.0,0.40953]
[1780235463430,35.17,73769.1,0.2,0.00259,0.0,0.40937]
[1780235469343,35.17,73769.75,0.2,0.00259,0.0,0.40979]
[1780235470495,35.17,73769.75,0.2,0.00259,0.0,0.40979]
[1780235471505,35.17,73769.75,0.2,0.00259,0.0,0.40979]
[1780235479413,35.17,73769.36,0.2,0.00259,0.0,0.40954]
[1780235486462,35.17,73769.22,0.2,0.00259,0.0,0.40945]
[1780235491496,35.17,73769.4,0.2,0.00258,0.0,0.40884]
[1780235501567,35.17,73769.4,0.2,0.00258,0.0,0.40884]
[1780235506602,35.17,73769.33,0.2,0.00258,0.0,0.4088]
[1780235512644,35.17,73769.57,0.2,0.00258,0.0,0.40895]
[1780235517680,35.17,73769.61,0.2,0.00258,0.0,0.40898]
[1780235523722,35.17,73769.24,0.2,0.00258,0.0,0.40874]
[1780235528757,35.17,73764.31,0.2,0.00256,0.0,0.40559]
[1780235532786,35.17,73748.21,0.2,0.00249,0.0,0.39545]
[1780235537822,35.17,73736.48,0.2,0.00244,0.0,0.38821]
[1780235542856,35.17,73738.52,0.2,0.00245,0.0,0.38946]
[1780235547892,35.17,73730.05,0.2,0.00241,0.0,0.38428]
[1780235552927,35.17,73722.61,0.2,0.00238,0.0,0.37911]
[1780235557963,35.17,73725.99,0.2,0.00239,0.0,0.38114]
[1780235562998,35.17,73723.83,0.2,0.00238,0.0,0.37984]
[1780235568033,35.17,73721.81,0.2,0.00237,0.0,0.37863]
[1780235573068,35.17,73723.92,0.2,0.00238,0.0,0.3799]
[1780235578103,35.17,73723.41,0.2,0.00238,0.0,0.37959]
[1780235583193,35.17,73724.37,0.2,0.00238,0.0,0.38017]
[1780235589180,35.17,73726.93,0.2,0.0024,0.0,0.38171]
[1780235594215,35.17,73738.52,0.2,0.00244,0.0,0.38877]
[1780235599255,35.17,73751.01,0.2,0.0025,0.0,0.3965]
[1780235604291,35.17,73745.38,0.2,0.00247,0.0,0.393]
[1780235609327,35.17,73742.09,0.2,0.00246,0.0,0.39096]
[1780235614361,35.17,73744.19,0.2,0.00246,0.0,0.39157]
[1780235619397,35.17,73743.81,0.2,0.00246,0.0,0.39133]
[1780235625439,35.17,73747.09,0.2,0.00248,0.0,0.39336]
[1780235630474,35.17,73750.13,0.2,0.00249,0.0,0.39525]
[1780235635509,35.17,73755.04,0.2,0.00251,0.0,0.39832]
[1780235640546,35.17,73757.56,0.2,0.00252,0.0,0.3999]
[1780235645581,35.17,73757.64,0.2,0.00252,0.0,0.39995]
[1780235650616,35.17,73758.11,0.2,0.00252,0.0,0.40025]
[1780235655651,35.17,73761.65,0.2,0.00254,0.0,0.40248]
[1780235660686,35.17,73765.02,0.2,0.00255,0.0,0.40462]
[1780235665726,35.17,73761.95,0.2,0.00254,0.0,0.40267]
[1780235670756,35.17,73771.02,0.2,0.00258,0.0,0.40845]
[1780235676798,35.17,73769.46,0.2,0.00257,0.0,0.40673]
[1780235681833,35.17,73768.01,0.2,0.00256,0.0,0.4058]
[1780235693916,35.17,73768.47,0.2,0.00256,0.0,0.4061]
[1780235698952,35.17,73768.43,0.2,0.00256,0.0,0.40607]
[1780235703987,35.17,73768.53,0.2,0.00257,0.0,0.40614]
[1780235709021,35.17,73757.58,0.2,0.00252,0.0,0.39921]
[1780235714057,35.17,73757.73,0.2,0.00252,0.0,0.3993]
[1780235719094,35.17,73757.54,0.2,0.00252,0.0,0.39918]
[1780235725136,35.17,73757.75,0.2,0.00252,0.0,0.39931]
[1780235730171,35.17,73758.13,0.2,0.00252,0.0,0.39955]
[1780235735206,35.17,73758.41,0.2,0.00252,0.0,0.39902]
[1780235740242,35.17,73759.07,0.2,0.00252,0.0,0.39944]
[1780235750311,35.17,73759.19,0.2,0.00252,0.0,0.39951]
[1780235755346,35.17,73757.65,0.2,0.00251,0.0,0.39854]
[1780235760381,35.17,73756.54,0.2,0.00251,0.0,0.39785]
[1780235765416,35.17,73756.33,0.2,0.00251,0.0,0.39772]
[1780235770451,35.17,73757.38,0.2,0.00251,0.0,0.39837]
[1780235775486,35.17,73757.35,0.2,0.00251,0.0,0.39836]
[1780235780521,35.17,73758.62,0.2,0.00252,0.0,0.39915]
[1780235785556,35.17,73758.81,0.2,0.00252,0.0,0.39927]
[1780235790591,35.17,73758.86,0.2,0.00252,0.0,0.3993]
[1780235795629,35.17,73757.83,0.2,0.00251,0.0,0.39795]
[1780235803685,35.17,73757.83,0.2,0.00251,0.0,0.39795]
[1780235816776,35.17,73757.9,0.2,0.00251,0.0,0.39799]
[1780235823825,35.17,73757.56,0.2,0.00251,0.0,0.39778]
[1780235829867,35.17,73757.25,0.2,0.00251,0.0,0.39759]
[1780235837923,35.17,73756.53,0.2,0.0025,0.0,0.39714]
[1780235842958,35.17,73756.85,0.2,0.00251,0.0,0.39734]
[1780235854034,35.17,73757.17,0.2,0.0025,0.0,0.39683]
[1780235860077,35.17,73757.26,0.2,0.0025,0.0,0.39689]
[1780235865112,35.17,73757.49,0.2,0.0025,0.0,0.39703]
[1780235870147,35.17,73757.84,0.2,0.00251,0.0,0.39725]
[1780235875182,35.17,73758.06,0.2,0.00251,0.0,0.39739]
[1780235880217,35.17,73757.37,0.2,0.0025,0.0,0.39696]
[1780235885252,35.17,73756.62,0.2,0.0025,0.0,0.39649]
[1780235891294,35.17,73756.81,0.2,0.0025,0.0,0.39661]
[1780235896330,35.17,73757.96,0.2,0.00251,0.0,0.39733]
[1780235901365,35.17,73758.36,0.2,0.00251,0.0,0.39758]
[1780235906401,35.17,73763.34,0.2,0.00253,0.0,0.40071]
[1780235911436,35.17,73772.43,0.2,0.00256,0.0,0.40576]
[1780235917478,35.17,73771.04,0.2,0.00256,0.0,0.40487]
[1780235922512,35.17,73770.87,0.2,0.00256,0.0,0.40477]
[1780235929562,35.17,73771.05,0.2,0.00256,0.0,0.40488]
[1780235936532,35.17,73770.78,0.2,0.00256,0.0,0.40471]
[1780235942653,35.17,73771.2,0.2,0.00256,0.0,0.40498]
[1780235949702,35.17,73770.98,0.2,0.00256,0.0,0.40483]
[1780235955745,35.17,73771.57,0.2,0.00256,0.0,0.40521]
[1780235960780,35.17,73772.33,0.2,0.00256,0.0,0.40569]
[1780235969848,35.17,73771.28,0.2,0.00256,0.0,0.40503]
[1780235974883,35.17,73771.61,0.2,0.00256,0.0,0.40452]
[1780235979918,35.17,73771.97,0.2,0.00256,0.0,0.40475]
[1780235986966,35.17,73771.33,0.2,0.00256,0.0,0.40434]
[1780235992002,35.17,73771.02,0.2,0.00255,0.0,0.40415]
[1780236000059,35.17,73770.88,0.2,0.00255,0.0,0.40406]
[1780236006101,35.17,73770.83,0.2,0.00255,0.0,0.40402]
[1780236012143,35.17,73770.48,0.2,0.00255,0.0,0.4038]
[1780236017178,35.17,73765.74,0.2,0.00253,0.0,0.4008]
[1780236030270,35.17,73765.7,0.2,0.00253,0.0,0.40078]
[1780236035305,35.17,73752.94,0.2,0.00247,0.0,0.3921]
[1780236040340,35.17,73750.48,0.2,0.00246,0.0,0.39058]
[1780236045375,35.17,73751.07,0.2,0.00246,0.0,0.39094]
[1780236050411,35.17,73751.82,0.2,0.00247,0.0,0.39141]
[1780236055446,35.17,73746.72,0.2,0.00244,0.0,0.38826]
[1780236060481,35.17,73739.6,0.2,0.00241,0.0,0.38391]
[1780236065516,35.17,73733.97,0.2,0.00239,0.0,0.38051]
[1780236068536,35.17,73719.55,0.2,0.00233,0.0,0.37189]
[1780236073572,35.17,73718.57,0.2,0.00233,0.0,0.37131]
[1780236078612,35.17,73727.5,0.2,0.00236,0.0,0.37662]
[1780236081495,35.17,73727.77,0.2,0.00237,0.0,0.37678]
[1780236081954,35.17,73727.77,0.2,0.00237,0.0,0.37678]
[1780236088682,35.17,73718.43,0.2,0.00233,0.0,0.37123]
[1780236093717,35.17,73718.21,0.2,0.00232,0.0,0.37043]
[1780236098752,35.17,73716.29,0.2,0.00231,0.0,0.3693]
[1780236103787,35.17,73729.22,0.2,0.00237,0.0,0.37697]
[1780236108822,35.17,73728.5,0.2,0.00236,0.0,0.37654]
[1780236113857,35.17,73735.91,0.2,0.00239,0.0,0.38099]
[1780236118892,35.17,73735.18,0.2,0.00239,0.0,0.38055]
[1780236120917,35.17,73721.43,0.2,0.00234,0.0,0.37234]
[1780236125947,35.17,73715.96,0.2,0.00231,0.0,0.36911]
[1780236129975,35.17,73694.39,0.2,0.00223,0.0,0.35662]
[1780236135010,35.17,73708.22,0.2,0.00228,0.0,0.36459]
[1780236140045,35.17,73712.37,0.2,0.0023,0.0,0.36701]
[1780236144074,35.17,73697.2,0.2,0.00224,0.0,0.35823]
[1780236146605,35.17,73695.83,0.2,0.00223,0.0,0.35744]
[1780236152131,35.17,73697.61,0.2,0.00224,0.0,0.35781]
[1780236157167,35.17,73694.05,0.2,0.00222,0.0,0.35578]
[1780236159181,35.17,73677.67,0.2,0.00216,0.0,0.34656]
[1780236164216,35.17,73676.84,0.2,0.00216,0.0,0.3461]
[1780236169251,35.17,73677.92,0.2,0.00216,0.0,0.3467]
[1780236174286,35.17,73675.32,0.2,0.00215,0.0,0.34526]
[1780236179321,35.17,73676.11,0.2,0.00215,0.0,0.3457]
[1780236184358,35.17,73679.52,0.2,0.00217,0.0,0.34759]
[1780236189393,35.17,73693.24,0.2,0.00222,0.0,0.35532]
[1780236193063,35.17,73695.59,0.2,0.00223,0.0,0.35666]
[1780236201477,35.17,73682.24,0.2,0.00218,0.0,0.34911]
[1780236206512,35.17,73690.02,0.2,0.00221,0.0,0.35349]
[1780236211547,35.17,73695.99,0.2,0.00223,0.0,0.35624]
[1780236216582,35.17,73703.44,0.2,0.00226,0.0,0.36051]
[1780236221617,35.17,73701.25,0.2,0.00225,0.0,0.35925]
[1780236226652,35.17,73694.83,0.2,0.00222,0.0,0.35558]
[1780236231687,35.17,73693.27,0.2,0.00222,0.0,0.35469]
[1780236236722,35.17,73687.03,0.2,0.00219,0.0,0.35116]
[1780236241757,35.17,73684.84,0.2,0.00218,0.0,0.34993]
[1780236246792,35.17,73692.07,0.2,0.00221,0.0,0.35401]
[1780236251826,35.17,73691.54,0.2,0.00221,0.0,0.35371]
[1780236256863,35.17,73694.11,0.2,0.00222,0.0,0.35517]
[1780236261897,35.17,73685.99,0.2,0.00219,0.0,0.35058]
[1780236266932,35.17,73686.27,0.2,0.00219,0.0,0.35074]
[1780236271967,35.17,73686.34,0.2,0.00218,0.0,0.35014]
[1780236277003,35.17,73687.03,0.2,0.00219,0.0,0.35052]
[1780236282038,35.17,73693.98,0.2,0.00221,0.0,0.35445]
[1780236287073,35.17,73694.23,0.2,0.00222,0.0,0.35459]
[1780236292110,35.17,73705.26,0.2,0.00226,0.0,0.3609]
[1780236297145,35.17,73705.58,0.2,0.00226,0.0,0.36108]
[1780236305202,35.17,73704.24,0.2,0.00225,0.0,0.36031]
[1780236310237,35.17,73702.61,0.2,0.00225,0.0,0.35937]
[1780236315272,35.17,73695.78,0.2,0.00222,0.0,0.35547]
[1780236320307,35.17,73689.09,0.2,0.0022,0.0,0.35168]
[1780236325342,35.17,73689.73,0.2,0.0022,0.0,0.35204]
[1780236330377,35.17,73700.54,0.2,0.00224,0.0,0.35819]
[1780236335411,35.17,73702.61,0.2,0.00224,0.0,0.35872]
[1780236340446,35.17,73703.49,0.2,0.00225,0.0,0.35923]
[1780236354544,35.17,73705.78,0.2,0.00226,0.0,0.36054]
[1780236359581,35.17,73705.75,0.2,0.00226,0.0,0.36053]
[1780236364614,35.17,73707.07,0.2,0.00226,0.0,0.36129]
[1780236368816,35.17,73707.11,0.2,0.00226,0.0,0.36131]
[1780236369654,35.17,73707.11,0.2,0.00226,0.0,0.36131]
[1780236375692,35.17,73708.49,0.2,0.00227,0.0,0.36211]
[1780236380727,35.17,73714.87,0.2,0.00229,0.0,0.36581]
[1780236385762,35.17,73714.72,0.2,0.00229,0.0,0.36573]
[1780236391804,35.17,73714.61,0.2,0.00229,0.0,0.365]
[1780236396839,35.17,73714.65,0.2,0.00229,0.0,0.36502]
[1780236402881,35.17,73714.83,0.2,0.00229,0.0,0.36513]
[1780236412951,35.17,73714.58,0.2,0.00229,0.0,0.36498]
[1780236417986,35.17,73703.75,0.2,0.00224,0.0,0.35872]
[1780236423021,35.17,73702.48,0.2,0.00224,0.0,0.358]
[1780236429063,35.17,73702.89,0.2,0.00224,0.0,0.35823]
[1780236432092,35.17,73688.14,0.2,0.00218,0.0,0.34987]
[1780236434106,35.17,73710.89,0.2,0.00227,0.0,0.36284]
[1780236440148,35.17,73711.66,0.2,0.00228,0.0,0.36329]
[1780236445186,35.17,73712.78,0.2,0.00228,0.0,0.36394]
[1780236450224,35.17,73714.56,0.2,0.00229,0.0,0.36497]
[1780236455260,35.17,73714.37,0.2,0.00228,0.0,0.3642]
[1780236460298,35.17,73714.66,0.2,0.00228,0.0,0.36437]
[1780236465333,35.17,73715.4,0.2,0.00229,0.0,0.3648]
[1780236471375,35.17,73717.25,0.2,0.00229,0.0,0.36588]
[1780236476410,35.17,73718.5,0.2,0.0023,0.0,0.36661]
[1780236481445,35.17,73718.28,0.2,0.0023,0.0,0.36648]
[1780236487487,35.17,73719.29,0.2,0.0023,0.0,0.36707]
[1780236492522,35.17,73719.51,0.2,0.0023,0.0,0.3672]
[1780236497559,35.17,73719.54,0.2,0.0023,0.0,0.36722]
[1780236503601,35.17,73721.11,0.2,0.00231,0.0,0.36814]
[1780236508636,35.17,73721.49,0.2,0.00231,0.0,0.36836]
[1780236517699,35.17,73732.83,0.2,0.00235,0.0,0.37439]
[1780236522734,35.17,73733.78,0.2,0.00236,0.0,0.37496]
[1780236527769,35.17,73734.97,0.2,0.00236,0.0,0.37567]
[1780236532804,35.17,73739.2,0.2,0.00238,0.0,0.3782]
[1780236537839,35.17,73738.69,0.2,0.00238,0.0,0.3779]
[1780236542874,35.17,73738.8,0.2,0.00238,0.0,0.37796]
[1780236547909,35.17,73740.25,0.2,0.00238,0.0,0.37884]
[1780236552944,35.17,73746.52,0.2,0.00241,0.0,0.38262]
[1780236559993,35.17,73749.08,0.2,0.00242,0.0,0.38418]
[1780236565028,35.17,73751.41,0.2,0.00243,0.0,0.3856]
[1780236570063,35.17,73754.26,0.2,0.00244,0.0,0.38735]
[1780236576104,35.17,73754.22,0.2,0.00244,0.0,0.38663]
[1780236581140,35.17,73756.09,0.2,0.00245,0.0,0.38778]
[1780236586175,35.17,73766.49,0.2,0.00249,0.0,0.39421]
[1780236591210,35.17,73764.13,0.2,0.00248,0.0,0.39274]
[1780236596245,35.17,73753.54,0.2,0.00243,0.0,0.38621]
[1780236601280,35.17,73754.0,0.2,0.00244,0.0,0.38649]
[1780236606315,35.17,73753.43,0.2,0.00243,0.0,0.38615]
[1780236611350,35.17,73754.03,0.2,0.00244,0.0,0.38651]
[1780236617392,35.17,73753.56,0.2,0.00243,0.0,0.38622]
[1780236622427,35.17,73750.24,0.2,0.00242,0.0,0.3842]
[1780236627463,35.17,73752.49,0.2,0.00243,0.0,0.38557]
[1780236635520,35.17,73752.07,0.2,0.00242,0.0,0.38462]
[1780236641562,35.17,73752.58,0.2,0.00243,0.0,0.38493]
[1780236646597,35.17,73753.16,0.2,0.00243,0.0,0.38529]
[1780236651632,35.17,73752.23,0.2,0.00243,0.0,0.38472]
[1780236656667,35.17,73752.52,0.2,0.00243,0.0,0.3849]
[1780236662709,35.17,73752.83,0.2,0.00243,0.0,0.38509]
[1780236667744,35.17,73752.84,0.2,0.00243,0.0,0.38509]
[1780236675801,35.17,73752.01,0.2,0.00242,0.0,0.38459]
[1780236683857,35.17,73753.54,0.2,0.00243,0.0,0.38552]
[1780236688893,35.17,73753.92,0.2,0.00243,0.0,0.38575]
[1780236692498,35.17,73753.9,0.2,0.00243,0.0,0.38505]
[1780236693196,35.17,73753.9,0.2,0.00243,0.0,0.38505]
[1780236698963,35.17,73754.04,0.2,0.00243,0.0,0.38513]
[1780236703998,35.17,73756.54,0.2,0.00244,0.0,0.38666]
[1780236709032,35.17,73756.86,0.2,0.00244,0.0,0.38686]
[1780236714068,35.17,73760.07,0.2,0.00245,0.0,0.38883]
[1780236720118,35.17,73757.83,0.2,0.00244,0.0,0.38746]
[1780236725154,35.17,73739.32,0.2,0.00237,0.0,0.37624]
[1780236730189,35.17,73737.3,0.2,0.00236,0.0,0.37503]
[1780236735224,35.17,73740.92,0.2,0.00237,0.0,0.3772]
[1780236741266,35.17,73742.5,0.2,0.00238,0.0,0.37814]
[1780236746301,35.17,73742.8,0.2,0.00238,0.0,0.37832]
[1780236752343,35.17,73743.31,0.2,0.00238,0.0,0.37795]
[1780236757378,35.17,73741.5,0.2,0.00237,0.0,0.37686]
[1780236762413,35.17,73730.63,0.2,0.00233,0.0,0.3704]
[1780236767448,35.17,73722.3,0.2,0.00229,0.0,0.36551]
[1780236772483,35.17,73716.47,0.2,0.00227,0.0,0.36212]
[1780236773449,35.17,73716.47,0.2,0.00227,0.0,0.36212]
[1780236778526,35.17,73710.93,0.2,0.00225,0.0,0.35892]
[1780236783561,35.17,73710.82,0.2,0.00225,0.0,0.35886]
[1780236788596,35.17,73711.32,0.2,0.00225,0.0,0.35915]
[1780236790482,35.17,73711.32,0.2,0.00225,0.0,0.35915]
[1780236795645,35.17,73702.06,0.2,0.00221,0.0,0.35386]
[1780236801687,35.17,73701.59,0.2,0.00221,0.0,0.35359]
[1780236807729,35.17,73701.86,0.2,0.00221,0.0,0.35375]
[1780236813771,35.17,73702.34,0.2,0.00221,0.0,0.35337]
[1780236818806,35.17,73690.3,0.2,0.00216,0.0,0.3466]
[1780236823841,35.17,73683.78,0.2,0.00214,0.0,0.34299]
[1780236828878,35.17,73675.2,0.2,0.00211,0.0,0.33828]
[1780236833913,35.17,73675.96,0.2,0.00211,0.0,0.33869]
[1780236838948,35.17,73673.81,0.2,0.0021,0.0,0.33752]
[1780236843983,35.17,73675.38,0.2,0.00211,0.0,0.33838]
[1780236851032,35.17,73675.59,0.2,0.00211,0.0,0.33849]
[1780236860095,35.17,73675.22,0.2,0.00211,0.0,0.33829]
[1780236866137,35.17,73673.79,0.2,0.0021,0.0,0.33751]
[1780236870167,35.17,73659.12,0.2,0.00205,0.0,0.3296]
[1780236874194,35.17,73674.59,0.2,0.0021,0.0,0.33732]
[1780236879229,35.17,73687.78,0.2,0.00215,0.0,0.34457]
[1780236884264,35.17,73694.0,0.2,0.00217,0.0,0.34803]
[1780236889299,35.17,73684.13,0.2,0.00214,0.0,0.34255]
[1780236894343,35.17,73617.84,0.2,0.0019,0.0,0.30763]
[1780236897359,35.17,73602.49,0.2,0.00185,0.0,0.30001]
[1780236900392,35.17,73619.11,0.2,0.0019,0.0,0.30827]
[1780236902396,35.17,73640.58,0.2,0.00198,0.0,0.31924]
[1780236907432,35.17,73637.45,0.2,0.00197,0.0,0.31762]
[1780236912467,35.17,73642.72,0.2,0.00199,0.0,0.32035]
[1780236915490,35.17,73656.75,0.2,0.00204,0.0,0.32773]
[1780236920524,35.17,73667.47,0.2,0.00208,0.0,0.33346]
[1780236924552,35.17,73682.16,0.2,0.00213,0.0,0.34146]
[1780236929587,35.17,73681.32,0.2,0.00213,0.0,0.341]
[1780236934622,35.17,73672.82,0.2,0.00209,0.0,0.33574]
[1780236939657,35.17,73667.14,0.2,0.00207,0.0,0.33267]
[1780236944692,35.17,73654.47,0.2,0.00202,0.0,0.32591]
[1780236949727,35.17,73645.65,0.2,0.00199,0.0,0.32128]
[1780236954762,35.17,73631.57,0.2,0.00194,0.0,0.31401]
[1780236959797,35.17,73629.24,0.2,0.00194,0.0,0.31282]
[1780236964832,35.17,73615.34,0.2,0.00189,0.0,0.3058]
[1780236969927,35.17,73606.56,0.2,0.00186,0.0,0.30144]
[1780236974907,35.17,73588.1,0.2,0.0018,0.0,0.29245]
[1780236979942,35.17,73591.67,0.2,0.00181,0.0,0.29417]
[1780236984977,35.17,73572.89,0.2,0.00175,0.0,0.28522]
[1780236990014,35.17,73568.77,0.2,0.00174,0.0,0.28329]
[1780236995213,35.17,73579.3,0.2,0.00177,0.0,0.28769]
[1780237002097,35.17,73601.93,0.2,0.00184,0.0,0.29859]
[1780237005181,35.17,73596.84,0.2,0.00182,0.0,0.29611]
[1780237011160,35.17,73602.91,0.2,0.00184,0.0,0.29908]
[1780237016195,35.17,73614.17,0.2,0.00188,0.0,0.30464]
[1780237021230,35.17,73611.04,0.2,0.00187,0.0,0.30308]
[1780237026265,35.17,73618.86,0.2,0.0019,0.0,0.30698]
[1780237031306,35.17,73613.45,0.2,0.00188,0.0,0.30428]
[1780237035337,35.17,73595.72,0.2,0.00182,0.0,0.29557]
[1780237040371,35.17,73593.33,0.2,0.00181,0.0,0.29441]
[1780237045406,35.17,73592.45,0.2,0.00181,0.0,0.29399]
[1780237050442,35.17,73594.06,0.2,0.00181,0.0,0.29476]
[1780237055477,35.17,73598.48,0.2,0.00183,0.0,0.29635]
[1780237060512,35.17,73598.93,0.2,0.00183,0.0,0.29656]
[1780237065547,35.17,73602.47,0.2,0.00184,0.0,0.29829]
[1780237070582,35.17,73603.0,0.2,0.00184,0.0,0.29855]
[1780237075618,35.17,73600.31,0.2,0.00183,0.0,0.29724]
[1780237080653,35.17,73598.58,0.2,0.00183,0.0,0.29639]
[1780237085689,35.17,73590.43,0.2,0.0018,0.0,0.29245]
[1780237090723,35.17,73591.83,0.2,0.0018,0.0,0.29313]
[1780237094755,35.17,73499.43,0.2,0.00153,0.0,0.25146]
[1780237096122,35.17,73440.52,0.2,0.00137,0.0,0.22771]
[1780237096771,35.17,73425.35,0.2,0.00133,0.0,0.22192]
[1780237097776,35.17,73448.65,0.2,0.00139,0.0,0.23086]
[1780237099790,35.17,73464.82,0.2,0.00143,0.0,0.23726]
[1780237101806,35.17,73494.48,0.2,0.00151,0.0,0.24939]
[1780237106839,35.17,73503.44,0.2,0.00154,0.0,0.25316]
[1780237110867,35.17,73520.85,0.2,0.00159,0.0,0.26063]
[1780237115902,35.17,73525.58,0.2,0.0016,0.0,0.26218]
[1780237120937,35.17,73519.12,0.2,0.00158,0.0,0.25937]
[1780237121944,35.17,73496.48,0.2,0.00152,0.0,0.24973]
[1780237123959,35.17,73481.63,0.2,0.00148,0.0,0.24358]
[1780237128994,35.17,73487.8,0.2,0.00149,0.0,0.24612]
[1780237133028,35.17,73459.16,0.2,0.00142,0.0,0.23453]
[1780237135041,35.17,73442.29,0.2,0.00137,0.0,0.22793]
[1780237140080,35.17,73440.07,0.2,0.00137,0.0,0.22708]
[1780237141593,35.17,73437.45,0.2,0.00136,0.0,0.22607]
[1780237147132,35.17,73446.5,0.2,0.00138,0.0,0.22956]
[1780237152185,35.17,73441.01,0.2,0.00137,0.0,0.22744]
[1780237157208,35.17,73439.82,0.2,0.00137,0.0,0.22698]
[1780237162245,35.17,73442.54,0.2,0.00137,0.0,0.22803]
[1780237167291,35.17,73468.06,0.2,0.00144,0.0,0.23808]
[1780237172319,35.17,73470.62,0.2,0.00144,0.0,0.23863]
[1780237177354,35.17,73467.78,0.2,0.00144,0.0,0.23749]
[1780237182389,35.17,73464.2,0.2,0.00143,0.0,0.23606]
[1780237185417,35.17,73449.78,0.2,0.00139,0.0,0.23038]
[1780237190452,35.17,73448.62,0.2,0.00139,0.0,0.22993]
[1780237195487,35.17,73458.12,0.2,0.00141,0.0,0.23365]
[1780237198508,35.17,73473.8,0.2,0.00145,0.0,0.23992]
[1780237202536,35.17,73460.08,0.2,0.00142,0.0,0.23443]
[1780237205564,35.17,73474.77,0.2,0.00145,0.0,0.24031]
[1780237210599,35.17,73468.16,0.2,0.00144,0.0,0.23765]
[1780237215634,35.17,73477.92,0.2,0.00146,0.0,0.24159]
[1780237220668,35.17,73467.08,0.2,0.00143,0.0,0.23721]
[1780237225704,35.17,73468.45,0.2,0.00144,0.0,0.23776]
[1780237230739,35.17,73462.16,0.2,0.00142,0.0,0.23525]
[1780237236781,35.17,73466.63,0.2,0.00143,0.0,0.23656]
[1780237237968,35.17,73466.63,0.2,0.00143,0.0,0.23656]
[1780237243834,35.17,73470.44,0.2,0.00144,0.0,0.23809]
[1780237244855,35.17,73470.44,0.2,0.00144,0.0,0.23809]
[1780237250883,35.17,73478.49,0.2,0.00146,0.0,0.24134]
[1780237253904,35.17,73500.02,0.2,0.00152,0.0,0.25023]
[1780237256925,35.17,73515.59,0.2,0.00156,0.0,0.25684]
[1780237261963,35.17,73522.85,0.2,0.00158,0.0,0.25997]
[1780237266998,35.17,73543.21,0.2,0.00164,0.0,0.26894]
[1780237268015,35.17,73525.53,0.2,0.00159,0.0,0.26113]
[1780237269014,35.17,73511.48,0.2,0.00155,0.0,0.25508]
[1780237274053,35.17,73518.91,0.2,0.00157,0.0,0.25827]
[1780237275831,35.17,73518.73,0.2,0.00157,0.0,0.25819]
[1780237278069,35.17,73523.08,0.2,0.00158,0.0,0.26007]
[1780237283114,35.17,73532.52,0.2,0.00161,0.0,0.26419]
[1780237286135,35.17,73548.59,0.2,0.00166,0.0,0.27135]
[1780237291171,35.17,73550.37,0.2,0.00166,0.0,0.27163]
[1780237296208,35.17,73521.17,0.2,0.00158,0.0,0.25873]
[1780237301243,35.17,73513.84,0.2,0.00156,0.0,0.25558]
[1780237303495,35.17,73515.5,0.2,0.00156,0.0,0.25629]
[1780237303659,35.17,73510.05,0.2,0.00154,0.0,0.25397]
[1780237309299,35.17,73496.3,0.2,0.00151,0.0,0.24818]
[1780237314334,35.17,73487.71,0.2,0.00148,0.0,0.24463]
[1780237319369,35.17,73501.95,0.2,0.00152,0.0,0.25055]
[1780237324404,35.17,73499.2,0.2,0.00151,0.0,0.24939]
[1780237329439,35.17,73501.39,0.2,0.00152,0.0,0.25031]
[1780237334474,35.17,73506.22,0.2,0.00153,0.0,0.25235]
[1780237339508,35.17,73503.7,0.2,0.00153,0.0,0.25128]
[1780237344544,35.17,73493.15,0.2,0.0015,0.0,0.24687]
[1780237349580,35.17,73492.98,0.2,0.0015,0.0,0.2468]
[1780237354614,35.17,73497.63,0.2,0.00151,0.0,0.24825]
[1780237359649,35.17,73509.52,0.2,0.00154,0.0,0.25324]
[1780237364684,35.17,73512.07,0.2,0.00155,0.0,0.25433]
[1780237369719,35.17,73526.09,0.2,0.00159,0.0,0.26036]
[1780237374754,35.17,73535.28,0.2,0.00161,0.0,0.26438]
[1780237379789,35.17,73535.76,0.2,0.00162,0.0,0.26459]
[1780237382810,35.17,73549.7,0.2,0.00166,0.0,0.2708]
[1780237387845,35.17,73553.27,0.2,0.00167,0.0,0.27241]
[1780237392880,35.17,73553.7,0.2,0.00167,0.0,0.2726]
[1780237397915,35.17,73547.67,0.2,0.00165,0.0,0.26989]
[1780237402951,35.17,73541.21,0.2,0.00163,0.0,0.267]
[1780237407986,35.17,73540.0,0.2,0.00163,0.0,0.26646]
[1780237414029,35.17,73541.81,0.2,0.00163,0.0,0.26675]
[1780237416043,35.17,73525.6,0.2,0.00158,0.0,0.25964]
[1780237421078,35.17,73536.06,0.2,0.00161,0.0,0.26421]
[1780237426113,35.17,73538.25,0.2,0.00162,0.0,0.26517]
[1780237431148,35.17,73526.2,0.2,0.00158,0.0,0.2599]
[1780237436183,35.17,73526.12,0.2,0.00158,0.0,0.25986]
[1780237441227,35.17,73525.84,0.2,0.00158,0.0,0.25974]
[1780237446253,35.17,73521.5,0.2,0.00157,0.0,0.25786]
[1780237451288,35.17,73523.85,0.2,0.00158,0.0,0.25888]
[1780237456323,35.17,73536.06,0.2,0.00161,0.0,0.26421]
[1780237458338,35.17,73518.69,0.2,0.00156,0.0,0.25666]
[1780237463373,35.17,73518.07,0.2,0.00156,0.0,0.25639]
[1780237468408,35.17,73513.04,0.2,0.00155,0.0,0.25424]
[1780237470422,35.17,73495.87,0.2,0.0015,0.0,0.24702]
[1780237475457,35.17,73500.11,0.2,0.00151,0.0,0.2483]
[1780237480492,35.17,73485.54,0.2,0.00147,0.0,0.24229]
[1780237485527,35.17,73474.17,0.2,0.00144,0.0,0.23769]
[1780237490562,35.17,73472.97,0.2,0.00143,0.0,0.23721]
[1780237495597,35.17,73484.01,0.2,0.00146,0.0,0.24166]
[1780237500633,35.17,73486.74,0.2,0.00147,0.0,0.24278]
[1780237505668,35.17,73473.93,0.2,0.00144,0.0,0.23759]
[1780237510703,35.17,73470.86,0.2,0.00143,0.0,0.23636]
[1780237514731,35.17,73457.05,0.2,0.00139,0.0,0.23091]
[1780237519766,35.17,73458.87,0.2,0.0014,0.0,0.23162]
[1780237524801,35.17,73472.62,0.2,0.00143,0.0,0.23707]
[1780237529836,35.17,73481.63,0.2,0.00146,0.0,0.2407]
[1780237534880,35.17,73485.94,0.2,0.00147,0.0,0.24197]
[1780237539917,35.17,73469.06,0.2,0.00142,0.0,0.23518]
[1780237544952,35.17,73467.95,0.2,0.00142,0.0,0.23473]
[1780237549987,35.17,73477.27,0.2,0.00144,0.0,0.23846]
[1780237555028,35.17,73469.98,0.2,0.00142,0.0,0.23554]
[1780237560063,35.17,73469.09,0.2,0.00142,0.0,0.23519]
[1780237565100,35.17,73470.93,0.2,0.00143,0.0,0.23592]
[1780237570135,35.17,73473.1,0.2,0.00143,0.0,0.23679]
[1780237575170,35.17,73471.81,0.2,0.00143,0.0,0.23627]
[1780237580204,35.17,73472.31,0.2,0.00143,0.0,0.23647]
[1780237585240,35.17,73483.19,0.2,0.00146,0.0,0.24085]
[1780237590275,35.17,73488.72,0.2,0.00147,0.0,0.24311]
[1780237595310,35.17,73491.91,0.2,0.00148,0.0,0.24393]
[1780237600344,35.17,73489.08,0.2,0.00147,0.0,0.24277]
[1780237605380,35.17,73484.15,0.2,0.00146,0.0,0.24076]
[1780237612429,35.17,73483.06,0.2,0.00146,0.0,0.24032]
[1780237620485,35.17,73483.0,0.2,0.00146,0.0,0.2403]
[1780237625519,35.17,73483.2,0.2,0.00146,0.0,0.24038]
[1780237630556,35.17,73480.32,0.2,0.00145,0.0,0.23921]
[1780237635590,35.17,73480.4,0.2,0.00145,0.0,0.23924]
[1780237640625,35.17,73466.82,0.2,0.00141,0.0,0.23382]
[1780237645660,35.17,73471.39,0.2,0.00143,0.0,0.23563]
[1780237650699,35.17,73485.77,0.2,0.00146,0.0,0.24142]
[1780237655738,35.17,73487.13,0.2,0.00146,0.0,0.24149]
[1780237660773,35.17,73487.27,0.2,0.00146,0.0,0.24155]
[1780237665808,35.17,73488.36,0.2,0.00147,0.0,0.24199]
[1780237670843,35.17,73486.81,0.2,0.00146,0.0,0.24136]
[1780237675878,35.17,73486.16,0.2,0.00146,0.0,0.2411]
[1780237679906,35.17,73468.01,0.2,0.00141,0.0,0.23382]
[1780237684941,35.17,73460.08,0.2,0.00139,0.0,0.2307]
[1780237689976,35.17,73460.11,0.2,0.00139,0.0,0.23071]
[1780237695012,35.17,73472.51,0.2,0.00143,0.0,0.23561]
[1780237700049,35.17,73486.92,0.2,0.00146,0.0,0.24141]
[1780237705084,35.17,73492.4,0.2,0.00148,0.0,0.24365]
[1780237710119,35.17,73500.4,0.2,0.0015,0.0,0.24695]
[1780237715155,35.17,73500.16,0.2,0.0015,0.0,0.24636]
[1780237720190,35.17,73506.38,0.2,0.00151,0.0,0.24895]
[1780237725227,35.17,73504.94,0.2,0.00151,0.0,0.24835]
[1780237730262,35.17,73506.26,0.2,0.00151,0.0,0.2489]
[1780237735297,35.17,73497.53,0.2,0.00149,0.0,0.24527]
[1780237740332,35.17,73498.5,0.2,0.00149,0.0,0.24567]
[1780237745367,35.17,73496.09,0.2,0.00149,0.0,0.24468]
[1780237750402,35.17,73496.47,0.2,0.00149,0.0,0.24483]
[1780237755437,35.17,73490.8,0.2,0.00147,0.0,0.24251]
[1780237760472,35.17,73490.42,0.2,0.00147,0.0,0.24235]
[1780237769535,35.17,73490.08,0.2,0.00147,0.0,0.24221]
[1780237774569,35.17,73499.46,0.2,0.00149,0.0,0.24558]
[1780237779605,35.17,73491.89,0.2,0.00147,0.0,0.24247]
[1780237784641,35.17,73504.93,0.2,0.00151,0.0,0.24785]
[1780237790682,35.17,73505.97,0.2,0.00151,0.0,0.24828]
[1780237795718,35.17,73504.32,0.2,0.0015,0.0,0.2476]
[1780237800753,35.17,73491.16,0.2,0.00147,0.0,0.24217]
[1780237805790,35.17,73484.14,0.2,0.00145,0.0,0.23932]
[1780237810823,35.17,73483.85,0.2,0.00145,0.0,0.2392]
[1780237815859,35.17,73492.37,0.2,0.00147,0.0,0.24267]
[1780237820894,35.17,73492.27,0.2,0.00147,0.0,0.24263]
[1780237825930,35.17,73492.05,0.2,0.00147,0.0,0.24254]
[1780237830965,35.17,73492.87,0.2,0.00147,0.0,0.24287]
[1780237836000,35.17,73500.63,0.2,0.00149,0.0,0.24558]
[1780237841035,35.17,73502.21,0.2,0.0015,0.0,0.24623]
[1780237846071,35.17,73511.64,0.2,0.00152,0.0,0.25016]
[1780237851107,35.17,73518.67,0.2,0.00154,0.0,0.25313]
[1780237856143,35.17,73523.96,0.2,0.00156,0.0,0.25539]
[1780237861178,35.17,73519.21,0.2,0.00154,0.0,0.25336]
[1780237863201,35.17,73503.42,0.2,0.0015,0.0,0.24673]
[1780237868236,35.17,73511.12,0.2,0.00152,0.0,0.24995]
[1780237873271,35.17,73504.49,0.2,0.0015,0.0,0.24718]
[1780237878306,35.17,73506.58,0.2,0.00151,0.0,0.24805]
[1780237884348,35.17,73507.99,0.2,0.00151,0.0,0.24864]
[1780237889383,35.17,73514.06,0.2,0.00153,0.0,0.25118]
[1780237894418,35.17,73528.69,0.2,0.00157,0.0,0.25691]
[1780237899453,35.17,73531.18,0.2,0.00157,0.0,0.25799]
[1780237904488,35.17,73531.38,0.2,0.00157,0.0,0.25807]
[1780237909527,35.17,73531.8,0.2,0.00158,0.0,0.25825]
[1780237914499,35.17,73532.22,0.2,0.00158,0.0,0.25843]
[1780237915505,35.17,73532.21,0.2,0.00158,0.0,0.25843]
[1780237920604,35.17,73531.87,0.2,0.00158,0.0,0.25828]
[1780237926646,35.17,73532.52,0.2,0.00158,0.0,0.25856]
[1780237931681,35.17,73529.47,0.2,0.00157,0.0,0.25725]
[1780237936717,35.17,73531.25,0.2,0.00157,0.0,0.25802]
[1780237941755,35.17,73530.89,0.2,0.00157,0.0,0.25786]
[1780237946790,35.17,73531.53,0.2,0.00158,0.0,0.25814]
[1780237951825,35.17,73535.29,0.2,0.00158,0.0,0.25925]
[1780237953840,35.17,73566.36,0.2,0.00167,0.0,0.27304]
[1780237957867,35.17,73582.47,0.2,0.00172,0.0,0.28044]
[1780237962902,35.17,73581.67,0.2,0.00172,0.0,0.28007]
[1780237967938,35.17,73560.47,0.2,0.00166,0.0,0.27038]
[1780237972974,35.17,73561.2,0.2,0.00166,0.0,0.27071]
[1780237978009,35.17,73560.87,0.2,0.00166,0.0,0.27056]
[1780237983051,35.17,73568.94,0.2,0.00168,0.0,0.27421]
[1780237988086,35.17,73576.02,0.2,0.0017,0.0,0.27745]
[1780237993121,35.17,73568.58,0.2,0.00168,0.0,0.27405]
[1780237998156,35.17,73569.38,0.2,0.00168,0.0,0.27441]
[1780238004198,35.17,73568.06,0.2,0.00168,0.0,0.27381]
[1780238009233,35.17,73567.64,0.2,0.00168,0.0,0.27362]
[1780238014268,35.17,73560.86,0.2,0.00166,0.0,0.27003]
[1780238018296,35.17,73546.11,0.2,0.00161,0.0,0.26347]
[1780238023330,35.17,73546.46,0.2,0.00161,0.0,0.26362]
[1780238028366,35.17,73550.07,0.2,0.00162,0.0,0.26521]
[1780238033401,35.17,73555.48,0.2,0.00164,0.0,0.26762]
[1780238038436,35.17,73555.39,0.2,0.00164,0.0,0.26758]
[1780238043471,35.17,73557.56,0.2,0.00165,0.0,0.26855]
[1780238048506,35.17,73557.79,0.2,0.00165,0.0,0.26865]
[1780238053542,35.17,73560.64,0.2,0.00165,0.0,0.26993]
[1780238058575,35.17,73560.69,0.2,0.00165,0.0,0.26995]
[1780238063612,35.17,73561.17,0.2,0.00166,0.0,0.27017]
[1780238068646,35.17,73563.14,0.2,0.00166,0.0,0.27105]
[1780238073681,35.17,73561.29,0.2,0.00165,0.0,0.26969]
[1780238078716,35.17,73566.82,0.2,0.00167,0.0,0.27219]
[1780238083755,35.17,73581.05,0.2,0.00171,0.0,0.2787]
[1780238088790,35.17,73580.54,0.2,0.00171,0.0,0.27846]
[1780238094832,35.17,73579.33,0.2,0.00171,0.0,0.2779]
[1780238099867,35.17,73579.47,0.2,0.00171,0.0,0.27797]
[1780238104909,35.17,73582.42,0.2,0.00172,0.0,0.27933]
[1780238109943,35.17,73591.88,0.2,0.00175,0.0,0.28374]
[1780238115985,35.17,73593.69,0.2,0.00175,0.0,0.28459]
[1780238121021,35.17,73602.35,0.2,0.00178,0.0,0.28869]
[1780238126056,35.17,73609.53,0.2,0.0018,0.0,0.29213]
[1780238131091,35.17,73615.95,0.2,0.00182,0.0,0.29468]
[1780238135119,35.17,73631.78,0.2,0.00187,0.0,0.30245]
[1780238140154,35.17,73640.1,0.2,0.0019,0.0,0.30661]
[1780238145189,35.17,73639.65,0.2,0.0019,0.0,0.30638]
[1780238150224,35.17,73635.21,0.2,0.00189,0.0,0.30416]
[1780238155259,35.17,73632.25,0.2,0.00188,0.0,0.30268]
[1780238160294,35.17,73629.98,0.2,0.00187,0.0,0.30156]
[1780238165329,35.17,73631.47,0.2,0.00187,0.0,0.30229]
[1780238170364,35.17,73625.4,0.2,0.00185,0.0,0.2993]
[1780238175399,35.17,73625.14,0.2,0.00185,0.0,0.29917]
[1780238180434,35.17,73620.57,0.2,0.00184,0.0,0.29693]
[1780238182832,35.17,73620.29,0.2,0.00184,0.0,0.29679]
[1780238184277,35.17,73619.95,0.2,0.00183,0.0,0.29662]
[1780238189497,35.17,73624.76,0.2,0.00185,0.0,0.29898]
[1780238194532,35.17,73625.89,0.2,0.00185,0.0,0.29896]
[1780238199566,35.17,73627.15,0.2,0.00185,0.0,0.29958]
[1780238204602,35.17,73637.5,0.2,0.00189,0.0,0.30472]
[1780238209642,35.17,73639.76,0.2,0.0019,0.0,0.30585]
[1780238214676,35.17,73640.52,0.2,0.0019,0.0,0.30623]
[1780238219712,35.17,73641.14,0.2,0.0019,0.0,0.30655]
[1780238224748,35.17,73637.21,0.2,0.00189,0.0,0.30458]
[1780238229790,35.17,73637.32,0.2,0.00189,0.0,0.30463]
[1780238234825,35.17,73638.83,0.2,0.00189,0.0,0.30539]
[1780238239860,35.17,73640.13,0.2,0.0019,0.0,0.30604]
[1780238244895,35.17,73641.1,0.2,0.0019,0.0,0.30653]
[1780238249931,35.17,73640.5,0.2,0.0019,0.0,0.30622]
[1780238254966,35.17,73633.95,0.2,0.00187,0.0,0.30237]
[1780238260001,35.17,73631.63,0.2,0.00187,0.0,0.30122]
[1780238265037,35.17,73629.93,0.2,0.00186,0.0,0.30038]
[1780238267051,35.17,73614.29,0.2,0.00181,0.0,0.29275]
[1780238270072,35.17,73583.85,0.2,0.00171,0.0,0.27837]
[1780238275107,35.17,73589.18,0.2,0.00173,0.0,0.28084]
[1780238280142,35.17,73590.05,0.2,0.00173,0.0,0.28125]
[1780238285217,35.17,73576.22,0.2,0.00169,0.0,0.27486]
[1780238290260,35.17,73566.12,0.2,0.00166,0.0,0.27028]
[1780238295295,35.17,73566.12,0.2,0.00166,0.0,0.27028]
[1780238300330,35.17,73565.63,0.2,0.00166,0.0,0.27006]
[1780238305365,35.17,73554.42,0.2,0.00162,0.0,0.26506]
[1780238310400,35.17,73561.79,0.2,0.00165,0.0,0.26834]
[1780238315435,35.17,73565.31,0.2,0.00165,0.0,0.26939]
[1780238320473,35.17,73574.65,0.2,0.00168,0.0,0.27361]
[1780238327522,35.17,73574.75,0.2,0.00168,0.0,0.27366]
[1780238332557,35.17,73575.21,0.2,0.00168,0.0,0.27387]
[1780238337592,35.17,73571.25,0.2,0.00167,0.0,0.27207]
[1780238342627,35.17,73567.11,0.2,0.00166,0.0,0.2702]
[1780238347662,35.17,73563.94,0.2,0.00165,0.0,0.26878]
[1780238352697,35.17,73571.22,0.2,0.00167,0.0,0.27206]
[1780238358739,35.17,73571.54,0.2,0.00167,0.0,0.2722]
[1780238363774,35.17,73578.07,0.2,0.00169,0.0,0.27517]
[1780238368809,35.17,73581.12,0.2,0.0017,0.0,0.27657]
[1780238373844,35.17,73582.78,0.2,0.0017,0.0,0.2768]
[1780238378879,35.17,73594.03,0.2,0.00174,0.0,0.28201]
[1780238383914,35.17,73587.83,0.2,0.00172,0.0,0.27913]
[1780238388949,35.17,73588.36,0.2,0.00172,0.0,0.27937]
[1780238393986,35.17,73585.81,0.2,0.00171,0.0,0.27819]
[1780238399021,35.17,73575.44,0.2,0.00168,0.0,0.27344]
[1780238405064,35.17,73571.54,0.2,0.00167,0.0,0.27167]
[1780238410099,35.17,73566.29,0.2,0.00165,0.0,0.2693]
[1780238415134,35.17,73565.29,0.2,0.00165,0.0,0.26886]
[1780238420169,35.17,73564.16,0.2,0.00165,0.0,0.26835]
[1780238425204,35.17,73564.61,0.2,0.00165,0.0,0.26855]
[1780238430239,35.17,73562.52,0.2,0.00164,0.0,0.26762]
[1780238436281,35.17,73561.31,0.2,0.00163,0.0,0.26655]
[1780238442322,35.17,73561.07,0.2,0.00163,0.0,0.26645]
[1780238447359,35.17,73559.16,0.2,0.00163,0.0,0.2656]
[1780238452394,35.17,73560.1,0.2,0.00163,0.0,0.26602]
[1780238458436,35.17,73559.2,0.2,0.00163,0.0,0.26562]
[1780238463471,35.17,73559.34,0.2,0.00163,0.0,0.26568]
[1780238468507,35.17,73559.98,0.2,0.00163,0.0,0.26596]
[1780238473559,35.17,73560.67,0.2,0.00163,0.0,0.26627]
[1780238479586,35.17,73563.96,0.2,0.00164,0.0,0.26774]
[1780238484621,35.17,73550.77,0.2,0.0016,0.0,0.2619]
[1780238489656,35.17,73546.18,0.2,0.00159,0.0,0.2599]
[1780238495705,35.17,73544.31,0.2,0.00158,0.0,0.25857]
[1780238500734,35.17,73544.53,0.2,0.00158,0.0,0.25867]
[1780238505771,35.17,73544.26,0.2,0.00158,0.0,0.25855]
[1780238510806,35.17,73547.2,0.2,0.00159,0.0,0.25983]
[1780238515841,35.17,73552.7,0.2,0.00161,0.0,0.26223]
[1780238520876,35.17,73553.14,0.2,0.00161,0.0,0.26242]
[1780238525495,35.17,73548.86,0.2,0.00159,0.0,0.26055]
[1780238525626,35.17,73548.86,0.2,0.00159,0.0,0.26055]
[1780238530946,35.17,73554.21,0.2,0.00161,0.0,0.26289]
[1780238535982,35.17,73550.56,0.2,0.0016,0.0,0.26129]
[1780238541022,35.17,73549.07,0.2,0.0016,0.0,0.26064]
[1780238546057,35.17,73552.82,0.2,0.00161,0.0,0.26228]
[1780238551100,35.17,73543.85,0.2,0.00158,0.0,0.25786]
[1780238556135,35.17,73555.37,0.2,0.00161,0.0,0.26289]
[1780238561172,35.17,73555.95,0.2,0.00161,0.0,0.26314]
[1780238566206,35.17,73560.83,0.2,0.00163,0.0,0.2653]
[1780238571241,35.17,73568.06,0.2,0.00165,0.0,0.26852]
[1780238576276,35.17,73562.95,0.2,0.00163,0.0,0.26624]
[1780238581311,35.17,73564.6,0.2,0.00164,0.0,0.26697]
[1780238586346,35.17,73562.19,0.2,0.00163,0.0,0.2659]
[1780238591381,35.17,73569.03,0.2,0.00165,0.0,0.26895]
[1780238597423,35.17,73568.92,0.2,0.00165,0.0,0.2689]
[1780238603467,35.17,73568.96,0.2,0.00165,0.0,0.26892]
[1780238608502,35.17,73567.6,0.2,0.00165,0.0,0.26831]
[1780238614544,35.17,73566.97,0.2,0.00164,0.0,0.26751]
[1780238619578,35.17,73566.42,0.2,0.00164,0.0,0.26726]
[1780238624614,35.17,73566.04,0.2,0.00164,0.0,0.26709]
[1780238628644,35.17,73548.71,0.2,0.00159,0.0,0.25946]
[1780238633678,35.17,73538.77,0.2,0.00156,0.0,0.25517]
[1780238638714,35.17,73535.02,0.2,0.00155,0.0,0.25357]
[1780238643749,35.17,73536.7,0.2,0.00155,0.0,0.25429]
[1780238648785,35.17,73532.77,0.2,0.00154,0.0,0.25261]
[1780238653820,35.17,73524.97,0.2,0.00152,0.0,0.24932]
[1780238658854,35.17,73525.16,0.2,0.00152,0.0,0.2494]
[1780238662892,35.17,73494.39,0.2,0.00144,0.0,0.23677]
[1780238668935,35.17,73499.82,0.2,0.00145,0.0,0.23896]
[1780238673972,35.17,73515.75,0.2,0.00149,0.0,0.24499]
[1780238679006,35.17,73516.36,0.2,0.00149,0.0,0.24524]
[1780238685049,35.17,73516.21,0.2,0.00149,0.0,0.24518]
[1780238690084,35.17,73515.91,0.2,0.00149,0.0,0.24505]
[1780238697133,35.17,73519.14,0.2,0.0015,0.0,0.24639]
[1780238703175,35.17,73520.65,0.2,0.00151,0.0,0.24702]
[1780238708211,35.17,73524.74,0.2,0.00152,0.0,0.24873]
[1780238713250,35.17,73523.35,0.2,0.00151,0.0,0.24815]
[1780238718285,35.17,73523.02,0.2,0.00151,0.0,0.24801]
[1780238723319,35.17,73521.24,0.2,0.00151,0.0,0.24726]
[1780238729363,35.17,73519.29,0.2,0.0015,0.0,0.24645]
[1780238734398,35.17,73533.38,0.2,0.00154,0.0,0.25187]
[1780238739433,35.17,73536.41,0.2,0.00155,0.0,0.25316]
[1780238744468,35.17,73537.51,0.2,0.00155,0.0,0.25362]
[1780238750510,35.17,73538.42,0.2,0.00155,0.0,0.25401]
[1780238755545,35.17,73539.46,0.2,0.00156,0.0,0.25446]
[1780238761587,35.17,73549.74,0.2,0.00158,0.0,0.25888]
[1780238766621,35.17,73551.67,0.2,0.00159,0.0,0.25972]
[1780238772664,35.17,73557.05,0.2,0.00161,0.0,0.26207]
[1780238777699,35.17,73560.48,0.2,0.00162,0.0,0.26358]
[1780238782734,35.17,73558.55,0.2,0.00161,0.0,0.26273]
[1780238787769,35.17,73559.73,0.2,0.00161,0.0,0.26325]
[1780238792804,35.17,73565.05,0.2,0.00163,0.0,0.26508]
[1780238797839,35.17,73567.22,0.2,0.00163,0.0,0.26605]
[1780238802874,35.17,73569.41,0.2,0.00164,0.0,0.26702]
[1780238807908,35.17,73568.47,0.2,0.00164,0.0,0.2666]
[1780238812944,35.17,73568.38,0.2,0.00164,0.0,0.26656]
[1780238817979,35.17,73568.69,0.2,0.00164,0.0,0.2667]
[1780238823014,35.17,73569.09,0.2,0.00164,0.0,0.26688]
[1780238828050,35.17,73569.49,0.2,0.00164,0.0,0.26706]
[1780238832082,35.17,73585.88,0.2,0.00169,0.0,0.27446]
[1780238837120,35.17,73590.16,0.2,0.0017,0.0,0.27642]
[1780238842155,35.17,73595.31,0.2,0.00172,0.0,0.2788]
[1780238847190,35.17,73596.87,0.2,0.00172,0.0,0.27952]
[1780238852225,35.17,73600.46,0.2,0.00173,0.0,0.28064]
[1780238857260,35.17,73598.89,0.2,0.00173,0.0,0.27991]
[1780238862295,35.17,73597.99,0.2,0.00172,0.0,0.27949]
[1780238867330,35.17,73588.54,0.2,0.00169,0.0,0.27514]
[1780238872365,35.17,73584.64,0.2,0.00168,0.0,0.27336]
[1780238877400,35.17,73589.07,0.2,0.0017,0.0,0.27538]
[1780238882435,35.17,73589.86,0.2,0.0017,0.0,0.27574]
[1780238887476,35.17,73592.02,0.2,0.0017,0.0,0.27673]
[1780238892511,35.17,73593.26,0.2,0.00171,0.0,0.27731]
[1780238897546,35.17,73589.3,0.2,0.0017,0.0,0.27548]
[1780238902581,35.17,73590.28,0.2,0.0017,0.0,0.27593]
[1780238907616,35.17,73590.86,0.2,0.0017,0.0,0.2762]
[1780238914666,35.17,73591.02,0.2,0.0017,0.0,0.27574]
[1780238919701,35.17,73591.33,0.2,0.0017,0.0,0.27588]
[1780238924736,35.17,73592.78,0.2,0.0017,0.0,0.27654]
[1780238930778,35.17,73593.29,0.2,0.00171,0.0,0.27678]
[1780238938834,35.17,73592.65,0.2,0.0017,0.0,0.27648]
[1780238943869,35.17,73590.38,0.2,0.0017,0.0,0.27544]
[1780238948903,35.17,73585.02,0.2,0.00168,0.0,0.27299]
[1780238953939,35.17,73581.5,0.2,0.00167,0.0,0.2714]
[1780238959982,35.17,73578.5,0.2,0.00166,0.0,0.27004]
[1780238965018,35.17,73564.27,0.2,0.00162,0.0,0.2637]
[1780238970052,35.17,73561.32,0.2,0.00161,0.0,0.2624]
[1780238975088,35.17,73557.95,0.2,0.0016,0.0,0.26041]
[1780238980123,35.17,73553.52,0.2,0.00158,0.0,0.25848]
[1780238985157,35.17,73552.72,0.2,0.00158,0.0,0.25813]
[1780238990193,35.17,73549.04,0.2,0.00157,0.0,0.25654]
[1780238995228,35.17,73552.65,0.2,0.00158,0.0,0.2581]
[1780239001270,35.17,73559.61,0.2,0.0016,0.0,0.26113]
[1780239007313,35.17,73559.49,0.2,0.0016,0.0,0.26108]
[1780239012348,35.17,73560.22,0.2,0.0016,0.0,0.2614]
[1780239017383,35.17,73562.9,0.2,0.00161,0.0,0.26257]
[1780239022418,35.17,73569.35,0.2,0.00163,0.0,0.26542]
[1780239027453,35.17,73572.83,0.2,0.00164,0.0,0.26697]
[1780239032488,35.17,73572.92,0.2,0.00164,0.0,0.26649]
[1780239037523,35.17,73573.14,0.2,0.00164,0.0,0.26659]
[1780239043566,35.17,73573.02,0.2,0.00164,0.0,0.26653]
[1780239048601,35.17,73573.21,0.2,0.00164,0.0,0.26662]
[1780239053636,35.17,73577.33,0.2,0.00165,0.0,0.26846]
[1780239058671,35.17,73579.36,0.2,0.00166,0.0,0.26937]
[1780239064713,35.17,73576.57,0.2,0.00165,0.0,0.26812]
[1780239069748,35.17,73576.73,0.2,0.00165,0.0,0.26819]
[1780239074782,35.17,73578.24,0.2,0.00165,0.0,0.26887]
[1780239079818,35.17,73578.29,0.2,0.00165,0.0,0.26889]
[1780239084853,35.17,73578.9,0.2,0.00166,0.0,0.26916]
[1780239089816,35.17,73578.71,0.2,0.00165,0.0,0.26908]
[1780239090841,35.17,73578.71,0.2,0.00165,0.0,0.26908]
[1780239096936,35.17,73579.18,0.2,0.00165,0.0,0.26876]
[1780239101971,35.17,73578.93,0.2,0.00165,0.0,0.26865]
[1780239108017,35.17,73578.65,0.2,0.00165,0.0,0.26852]
[1780239113049,35.17,73579.08,0.2,0.00165,0.0,0.26872]
[1780239118084,35.17,73581.29,0.2,0.00166,0.0,0.26971]
[1780239123119,35.17,73581.29,0.2,0.00166,0.0,0.26971]
[1780239128155,35.17,73578.98,0.2,0.00165,0.0,0.26867]
[1780239133190,35.17,73581.82,0.2,0.00166,0.0,0.26995]
[1780239136499,35.17,73581.9,0.2,0.00166,0.0,0.26998]
[1780239137501,35.17,73581.9,0.2,0.00166,0.0,0.26998]
[1780239143260,35.17,73583.7,0.2,0.00167,0.0,0.2708]
[1780239148295,35.17,73585.95,0.2,0.00167,0.0,0.27182]
[1780239153330,35.17,73588.56,0.2,0.00168,0.0,0.27247]
[1780239158365,35.17,73586.98,0.2,0.00167,0.0,0.27175]
[1780239163400,35.17,73586.85,0.2,0.00167,0.0,0.27169]
[1780239168435,35.17,73588.06,0.2,0.00168,0.0,0.27224]
[1780239173470,35.17,73589.7,0.2,0.00168,0.0,0.27299]
[1780239179512,35.17,73588.9,0.2,0.00168,0.0,0.27262]
[1780239184547,35.17,73593.95,0.2,0.00169,0.0,0.27493]
[1780239191596,35.17,73595.53,0.2,0.0017,0.0,0.27565]
[1780239196631,35.17,73592.82,0.2,0.00169,0.0,0.27441]
[1780239201666,35.17,73591.96,0.2,0.00169,0.0,0.27402]
[1780239206701,35.17,73592.53,0.2,0.00169,0.0,0.27428]
[1780239211736,35.17,73596.45,0.2,0.0017,0.0,0.27553]
[1780239216770,35.17,73597.56,0.2,0.0017,0.0,0.27604]
[1780239221806,35.17,73597.57,0.2,0.0017,0.0,0.27605]
[1780239226841,35.17,73597.79,0.2,0.0017,0.0,0.27615]
[1780239231876,35.17,73597.24,0.2,0.0017,0.0,0.2759]
[1780239236911,35.17,73595.6,0.2,0.0017,0.0,0.27514]
[1780239242953,35.17,73594.94,0.2,0.00169,0.0,0.27484]
[1780239248995,35.17,73595.21,0.2,0.00169,0.0,0.27496]
[1780239257051,35.17,73595.03,0.2,0.00169,0.0,0.27488]
[1780239262086,35.17,73588.07,0.2,0.00167,0.0,0.27171]
[1780239267122,35.17,73589.48,0.2,0.00168,0.0,0.27235]
[1780239272156,35.17,73588.51,0.2,0.00167,0.0,0.27138]
[1780239277190,35.17,73588.48,0.2,0.00167,0.0,0.27136]
[1780239282226,35.17,73596.35,0.2,0.0017,0.0,0.27495]
[1780239287261,35.17,73597.65,0.2,0.0017,0.0,0.27555]
[1780239293303,35.17,73598.13,0.2,0.0017,0.0,0.27577]
[1780239300352,35.17,73598.06,0.2,0.0017,0.0,0.27573]
[1780239305394,35.17,73592.37,0.2,0.00168,0.0,0.27313]
[1780239310429,35.17,73591.45,0.2,0.00168,0.0,0.27271]
[1780239316470,35.17,73591.19,0.2,0.00168,0.0,0.27259]
[1780239321507,35.17,73591.22,0.2,0.00168,0.0,0.27261]
[1780239327549,35.17,73591.43,0.2,0.00168,0.0,0.2727]
[1780239332587,35.17,73586.67,0.2,0.00166,0.0,0.27001]
[1780239336028,35.17,73583.73,0.2,0.00165,0.0,0.26869]
[1780239341651,35.17,73584.86,0.2,0.00166,0.0,0.2692]
[1780239346686,35.17,73585.6,0.2,0.00166,0.0,0.26953]
[1780239351721,35.17,73585.31,0.2,0.00166,0.0,0.2694]
[1780239357762,35.17,73585.26,0.2,0.00166,0.0,0.26938]
[1780239363805,35.17,73585.52,0.2,0.00166,0.0,0.26949]
[1780239369847,35.17,73584.03,0.2,0.00165,0.0,0.26882]
[1780239374885,35.17,73583.96,0.2,0.00165,0.0,0.26879]
[1780239385961,35.17,73582.97,0.2,0.00165,0.0,0.26835]
[1780239390996,35.17,73582.82,0.2,0.00165,0.0,0.26828]
[1780239396032,35.17,73583.08,0.2,0.00165,0.0,0.26787]
[1780239401067,35.17,73582.43,0.2,0.00165,0.0,0.26758]
[1780239406105,35.17,73569.1,0.2,0.00161,0.0,0.26167]
[1780239411137,35.17,73570.84,0.2,0.00161,0.0,0.26244]
[1780239418186,35.17,73569.52,0.2,0.00161,0.0,0.26186]
[1780239423222,35.17,73570.85,0.2,0.00161,0.0,0.26244]
[1780239432284,35.17,73569.98,0.2,0.00161,0.0,0.26206]
[1780239438326,35.17,73569.83,0.2,0.00161,0.0,0.26199]
[1780239444367,35.17,73567.69,0.2,0.0016,0.0,0.26105]
[1780239449403,35.17,73564.28,0.2,0.00159,0.0,0.25956]
[1780239454438,35.17,73564.21,0.2,0.00159,0.0,0.25902]
[1780239459473,35.17,73566.41,0.2,0.0016,0.0,0.25998]
[1780239465516,35.17,73562.6,0.2,0.00158,0.0,0.25832]
[1780239470561,35.17,73555.92,0.2,0.00157,0.0,0.25543]
[1780239475596,35.17,73547.33,0.2,0.00154,0.0,0.25176]
[1780239480631,35.17,73550.69,0.2,0.00155,0.0,0.25319]
[1780239485673,35.17,73549.87,0.2,0.00155,0.0,0.25284]
[1780239490708,35.17,73536.72,0.2,0.00151,0.0,0.2473]
[1780239495743,35.17,73522.96,0.2,0.00147,0.0,0.24161]
[1780239499779,35.17,73508.56,0.2,0.00144,0.0,0.23578]
[1780239504814,35.17,73509.36,0.2,0.00144,0.0,0.2361]
[1780239509849,35.17,73510.07,0.2,0.00144,0.0,0.23638]
[1780239514884,35.17,73521.68,0.2,0.00147,0.0,0.2406]
[1780239519920,35.17,73506.98,0.2,0.00143,0.0,0.23467]
[1780239524955,35.17,73512.71,0.2,0.00144,0.0,0.23697]
[1780239529990,35.17,73511.66,0.2,0.00144,0.0,0.23654]
[1780239535025,35.17,73512.25,0.2,0.00144,0.0,0.23678]
[1780239540060,35.17,73512.44,0.2,0.00144,0.0,0.23686]
[1780239545095,35.17,73512.52,0.2,0.00144,0.0,0.23689]
[1780239550130,35.17,73522.89,0.2,0.00147,0.0,0.24109]
[1780239555165,35.17,73534.01,0.2,0.0015,0.0,0.24568]
[1780239560200,35.17,73535.43,0.2,0.0015,0.0,0.24627]
[1780239566242,35.17,73537.69,0.2,0.00151,0.0,0.24721]
[1780239571280,35.17,73513.66,0.2,0.00144,0.0,0.23687]
[1780239573294,35.17,73498.11,0.2,0.0014,0.0,0.23069]
[1780239578329,35.17,73488.9,0.2,0.00138,0.0,0.22709]
[1780239583364,35.17,73488.03,0.2,0.00138,0.0,0.22676]
[1780239588399,35.17,73488.43,0.2,0.00138,0.0,0.22691]
[1780239593435,35.17,73500.6,0.2,0.00141,0.0,0.23167]
[1780239598470,35.17,73500.81,0.2,0.00141,0.0,0.23175]
[1780239603506,35.17,73492.9,0.2,0.00139,0.0,0.22865]
[1780239608541,35.17,73502.7,0.2,0.00141,0.0,0.2325]
[1780239612898,35.17,73505.72,0.2,0.00142,0.0,0.2337]
[1780239618622,35.17,73516.57,0.2,0.00145,0.0,0.23804]
[1780239623658,35.17,73510.17,0.2,0.00143,0.0,0.23547]
[1780239628693,35.17,73517.9,0.2,0.00145,0.0,0.23858]
[1780239631727,35.17,73491.37,0.2,0.00138,0.0,0.22759]
[1780239636779,35.17,73493.51,0.2,0.00139,0.0,0.22842]
[1780239641813,35.17,73509.74,0.2,0.00143,0.0,0.23482]
[1780239646848,35.17,73512.5,0.2,0.00144,0.0,0.23593]
[1780239650876,35.17,73531.95,0.2,0.00149,0.0,0.24384]
[1780239655914,35.17,73533.05,0.2,0.00149,0.0,0.24429]
[1780239660949,35.17,73528.05,0.2,0.00148,0.0,0.24223]
[1780239665984,35.17,73522.84,0.2,0.00146,0.0,0.2401]
[1780239672027,35.17,73516.71,0.2,0.00145,0.0,0.23762]
[1780239679078,35.17,73505.3,0.2,0.00142,0.0,0.23305]
[1780239684113,35.17,73513.27,0.2,0.00144,0.0,0.23623]
[1780239689149,35.17,73513.94,0.2,0.00144,0.0,0.2365]
[1780239694186,35.17,73516.68,0.2,0.00145,0.0,0.23713]
[1780239699221,35.17,73505.32,0.2,0.00142,0.0,0.23259]
[1780239704256,35.17,73504.72,0.2,0.00141,0.0,0.23235]
[1780239709291,35.17,73504.18,0.2,0.00141,0.0,0.23214]
[1780239714328,35.17,73507.08,0.2,0.00142,0.0,0.23329]
[1780239719363,35.17,73505.4,0.2,0.00142,0.0,0.23262]
[1780239724398,35.17,73511.13,0.2,0.00143,0.0,0.2349]
[1780239729433,35.17,73515.7,0.2,0.00144,0.0,0.23673]
[1780239734468,35.17,73517.82,0.2,0.00145,0.0,0.23759]
[1780239739503,35.17,73514.96,0.2,0.00144,0.0,0.23644]
[1780239744537,35.17,73516.48,0.2,0.00144,0.0,0.23705]
[1780239747501,35.17,73516.64,0.2,0.00145,0.0,0.23711]
[1780239748511,35.17,73516.86,0.2,0.00145,0.0,0.2372]
[1780239753601,35.17,73518.89,0.2,0.00145,0.0,0.23754]
[1780239758637,35.17,73518.87,0.2,0.00145,0.0,0.23753]
[1780239763672,35.17,73522.94,0.2,0.00146,0.0,0.23918]
[1780239768707,35.17,73532.36,0.2,0.00148,0.0,0.24303]
[1780239773743,35.17,73532.99,0.2,0.00149,0.0,0.24329]
[1780239779785,35.17,73530.85,0.2,0.00148,0.0,0.24241]
[1780239784820,35.17,73530.8,0.2,0.00148,0.0,0.24239]
[1780239789855,35.17,73530.42,0.2,0.00148,0.0,0.24223]
[1780239794890,35.17,73529.17,0.2,0.00148,0.0,0.24172]
[1780239799925,35.17,73528.55,0.2,0.00147,0.0,0.24146]
[1780239809995,35.17,73528.48,0.2,0.00147,0.0,0.24143]
[1780239816037,35.17,73528.82,0.2,0.00147,0.0,0.24109]
[1780239821072,35.17,73530.91,0.2,0.00148,0.0,0.24194]
[1780239826110,35.17,73530.56,0.2,0.00148,0.0,0.2418]
[1780239833159,35.17,73530.3,0.2,0.00148,0.0,0.24169]
[1780239838193,35.17,73529.91,0.2,0.00147,0.0,0.24153]
[1780239845243,35.17,73528.88,0.2,0.00147,0.0,0.24111]
[1780239851285,35.17,73528.62,0.2,0.00147,0.0,0.24101]
[1780239856320,35.17,73529.21,0.2,0.00147,0.0,0.24125]
[1780239861355,35.17,73529.51,0.2,0.00147,0.0,0.24137]
[1780239867397,35.17,73528.98,0.2,0.00147,0.0,0.24115]
[1780239872432,35.17,73528.94,0.2,0.00147,0.0,0.24065]
[1780239877467,35.17,73528.4,0.2,0.00147,0.0,0.24043]
[1780239882502,35.17,73523.53,0.2,0.00145,0.0,0.23845]
[1780239887537,35.17,73524.26,0.2,0.00146,0.0,0.23875]
[1780239892572,35.17,73522.64,0.2,0.00145,0.0,0.23809]
[1780239897607,35.17,73522.26,0.2,0.00145,0.0,0.23794]
[1780239902642,35.17,73514.88,0.2,0.00143,0.0,0.23497]
[1780239907686,35.17,73513.31,0.2,0.00143,0.0,0.23434]
[1780239912721,35.17,73519.61,0.2,0.00144,0.0,0.23687]
[1780239917756,35.17,73524.37,0.2,0.00146,0.0,0.23879]
[1780239922793,35.17,73531.65,0.2,0.00148,0.0,0.24176]
[1780239930849,35.17,73532.42,0.2,0.00148,0.0,0.24207]
[1780239936891,35.17,73532.26,0.2,0.00148,0.0,0.24152]
[1780239941926,35.17,73541.64,0.2,0.0015,0.0,0.24539]
[1780239946961,35.17,73542.37,0.2,0.0015,0.0,0.24569]
[1780239951996,35.17,73542.29,0.2,0.0015,0.0,0.24566]
[1780239958037,35.17,73543.14,0.2,0.00151,0.0,0.24601]
[1780239964080,35.17,73543.57,0.2,0.00151,0.0,0.24619]
[1780239966097,35.17,73561.47,0.2,0.00156,0.0,0.25375]
[1780239971132,35.17,73558.47,0.2,0.00155,0.0,0.25247]
[1780239976167,35.17,73552.7,0.2,0.00153,0.0,0.25002]
[1780239981202,35.17,73552.4,0.2,0.00153,0.0,0.2499]
[1780239988252,35.17,73551.37,0.2,0.00153,0.0,0.24946]
[1780239994295,35.17,73551.49,0.2,0.00153,0.0,0.24901]
[1780239996846,35.17,73551.85,0.2,0.00153,0.0,0.24916]
[1780239998925,35.17,73555.94,0.2,0.00154,0.0,0.25089]
[1780240004366,35.17,73567.65,0.2,0.00157,0.0,0.2559]
[1780240007754,35.17,73568.07,0.2,0.00157,0.0,0.25608]
[1780240013428,35.17,73568.1,0.2,0.00157,0.0,0.25609]
[1780240018463,35.17,73562.82,0.2,0.00156,0.0,0.25382]
[1780240023498,35.17,73563.43,0.2,0.00156,0.0,0.25408]
[1780240024772,35.17,73563.49,0.2,0.00156,0.0,0.25411]
[1780240030546,35.17,73563.15,0.2,0.00156,0.0,0.25396]
[1780240035582,35.17,73563.13,0.2,0.00156,0.0,0.25395]
[1780240041626,35.17,73563.15,0.2,0.00156,0.0,0.25396]
[1780240046659,35.17,73562.91,0.2,0.00156,0.0,0.25386]
[1780240051693,35.17,73562.24,0.2,0.00155,0.0,0.25307]
[1780240056729,35.17,73563.72,0.2,0.00156,0.0,0.2537]
[1780240065795,35.17,73564.09,0.2,0.00156,0.0,0.25386]
[1780240070830,35.17,73561.03,0.2,0.00155,0.0,0.25255]
[1780240075865,35.17,73556.92,0.2,0.00154,0.0,0.2508]
[1780240080900,35.17,73552.23,0.2,0.00152,0.0,0.24882]
[1780240086942,35.17,73548.12,0.2,0.00151,0.0,0.2471]
[1780240091977,35.17,73559.36,0.2,0.00154,0.0,0.25184]
[1780240097015,35.17,73566.76,0.2,0.00157,0.0,0.255]
[1780240103057,35.17,73565.17,0.2,0.00156,0.0,0.25432]
[1780240108092,35.17,73565.2,0.2,0.00156,0.0,0.25433]
[1780240113127,35.17,73566.63,0.2,0.00156,0.0,0.25444]
[1780240120176,35.17,73575.05,0.2,0.00159,0.0,0.25807]
[1780240126862,35.17,73575.87,0.2,0.00159,0.0,0.25843]
[1780240133267,35.17,73568.58,0.2,0.00157,0.0,0.25527]
[1780240137295,35.17,73551.94,0.2,0.00152,0.0,0.2482]
[1780240143337,35.17,73546.65,0.2,0.00151,0.0,0.24599]
[1780240150385,35.17,73544.84,0.2,0.0015,0.0,0.24524]
[1780240155421,35.17,73546.0,0.2,0.0015,0.0,0.24572]
[1780240160456,35.17,73549.56,0.2,0.00151,0.0,0.24721]
[1780240165491,35.17,73553.14,0.2,0.00152,0.0,0.24871]
[1780240170526,35.17,73555.82,0.2,0.00153,0.0,0.24984]
[1780240175561,35.17,73554.23,0.2,0.00152,0.0,0.24867]
[1780240183617,35.17,73551.4,0.2,0.00152,0.0,0.24748]
[1780240188652,35.17,73552.55,0.2,0.00152,0.0,0.24796]
[1780240193686,35.17,73552.51,0.2,0.00152,0.0,0.24794]
[1780240198722,35.17,73555.98,0.2,0.00153,0.0,0.2494]
[1780240203758,35.17,73552.72,0.2,0.00152,0.0,0.24803]
[1780240208792,35.17,73553.54,0.2,0.00152,0.0,0.24838]
[1780240215841,35.17,73553.72,0.2,0.00152,0.0,0.24845]
[1780240220876,35.17,73555.98,0.2,0.00153,0.0,0.2494]
[1780240228933,35.17,73552.95,0.2,0.00152,0.0,0.24813]
[1780240234976,35.17,73555.91,0.2,0.00153,0.0,0.24887]
[1780240241020,35.17,73556.77,0.2,0.00153,0.0,0.24923]
[1780240246059,35.17,73556.74,0.2,0.00153,0.0,0.24922]
[1780240251094,35.17,73554.06,0.2,0.00152,0.0,0.24809]
[1780240261166,35.17,73554.13,0.2,0.00152,0.0,0.24812]
[1780240267206,35.17,73553.52,0.2,0.00152,0.0,0.24787]
[1780240273249,35.17,73553.61,0.2,0.00152,0.0,0.24791]
[1780240282312,35.17,73555.47,0.2,0.00152,0.0,0.24869]
[1780240289361,35.17,73553.38,0.2,0.00152,0.0,0.24781]
[1780240295403,35.17,73553.34,0.2,0.00152,0.0,0.24729]
[1780240300438,35.17,73553.41,0.2,0.00152,0.0,0.24732]
[1780240305474,35.17,73553.55,0.2,0.00152,0.0,0.24738]
[1780240311516,35.17,73553.36,0.2,0.00152,0.0,0.2473]
[1780240319572,35.17,73552.59,0.2,0.00151,0.0,0.24698]
[1780240324608,35.17,73552.44,0.2,0.00151,0.0,0.24692]
[1780240329643,35.17,73544.15,0.2,0.00149,0.0,0.24347]
[1780240334678,35.17,73545.4,0.2,0.00149,0.0,0.24399]
[1780240340720,35.17,73549.7,0.2,0.00151,0.0,0.24577]
[1780240345754,35.17,73555.95,0.2,0.00152,0.0,0.24839]
[1780240350796,35.17,73561.89,0.2,0.00154,0.0,0.2509]
[1780240355831,35.17,73562.49,0.2,0.00154,0.0,0.25065]
[1780240360868,35.17,73563.3,0.2,0.00154,0.0,0.25099]
[1780240365904,35.17,73563.69,0.2,0.00154,0.0,0.25116]
[1780240370939,35.17,73563.21,0.2,0.00154,0.0,0.25095]
[1780240375974,35.17,73562.37,0.2,0.00154,0.0,0.2506]
[1780240381009,35.17,73565.63,0.2,0.00155,0.0,0.25198]
[1780240386044,35.17,73571.8,0.2,0.00156,0.0,0.25462]
[1780240392086,35.17,73584.31,0.2,0.0016,0.0,0.26004]
[1780240397121,35.17,73578.96,0.2,0.00159,0.0,0.25771]
[1780240404170,35.17,73577.92,0.2,0.00158,0.0,0.25726]
[1780240409204,35.17,73578.43,0.2,0.00158,0.0,0.25748]
[1780240414240,35.17,73578.05,0.2,0.00158,0.0,0.2568]
[1780240419275,35.17,73572.24,0.2,0.00156,0.0,0.2543]
[1780240424310,35.17,73564.95,0.2,0.00154,0.0,0.25119]
[1780240430352,35.17,73563.68,0.2,0.00154,0.0,0.25065]
[1780240435388,35.17,73563.47,0.2,0.00154,0.0,0.25056]
[1780240441431,35.17,73565.95,0.2,0.00155,0.0,0.25161]
[1780240447473,35.17,73565.95,0.2,0.00155,0.0,0.25161]
[1780240452508,35.17,73565.86,0.2,0.00154,0.0,0.25157]
[1780240457543,35.17,73575.6,0.2,0.00157,0.0,0.25574]
[1780240462577,35.17,73574.84,0.2,0.00157,0.0,0.25542]
[1780240467613,35.17,73574.96,0.2,0.00157,0.0,0.25547]
[1780240475669,35.17,73575.14,0.2,0.00157,0.0,0.25503]
[1780240485739,35.17,73575.14,0.2,0.00157,0.0,0.25503]
[1780240491780,35.17,73578.37,0.2,0.00158,0.0,0.25643]
[1780240496815,35.17,73577.68,0.2,0.00158,0.0,0.25613]
[1780240501851,35.17,73576.44,0.2,0.00157,0.0,0.25559]
[1780240506887,35.17,73573.83,0.2,0.00156,0.0,0.25447]
[1780240511921,35.17,73572.82,0.2,0.00156,0.0,0.25404]
[1780240516957,35.17,73572.3,0.2,0.00156,0.0,0.25381]
[1780240521991,35.17,73572.22,0.2,0.00156,0.0,0.25378]
[1780240527028,35.17,73572.1,0.2,0.00156,0.0,0.25373]
[1780240532063,35.17,73572.28,0.2,0.00156,0.0,0.2533]
[1780240537098,35.17,73572.18,0.2,0.00156,0.0,0.25325]
[1780240542133,35.17,73572.18,0.2,0.00156,0.0,0.25325]
[1780240547168,35.17,73572.49,0.2,0.00156,0.0,0.25339]
[1780240557241,35.17,73572.49,0.2,0.00156,0.0,0.25339]
[1780240563284,35.17,73573.1,0.2,0.00156,0.0,0.25365]
[1780240572347,35.17,73573.04,0.2,0.00156,0.0,0.25362]
[1780240577382,35.17,73573.01,0.2,0.00156,0.0,0.25361]
[1780240589466,35.17,73573.26,0.2,0.00156,0.0,0.25372]
[1780240594501,35.17,73582.36,0.2,0.00158,0.0,0.25713]
[1780240603564,35.17,73584.16,0.2,0.00159,0.0,0.25791]
[1780240608599,35.17,73584.19,0.2,0.00159,0.0,0.25792]
[1780240614641,35.17,73584.0,0.2,0.00159,0.0,0.25784]
[1780240619676,35.17,73584.95,0.2,0.00159,0.0,0.25825]
[1780240622697,35.17,73571.31,0.2,0.00155,0.0,0.25238]
[1780240627734,35.17,73566.04,0.2,0.00154,0.0,0.25014]
[1780240632769,35.17,73558.25,0.2,0.00151,0.0,0.24686]
[1780240637804,35.17,73557.8,0.2,0.00151,0.0,0.24667]
[1780240642839,35.17,73557.46,0.2,0.00151,0.0,0.24653]
[1780240653916,35.17,73556.62,0.2,0.00151,0.0,0.24568]
[1780240658952,35.17,73562.74,0.2,0.00152,0.0,0.24824]
[1780240663987,35.17,73563.02,0.2,0.00152,0.0,0.24836]
[1780240669022,35.17,73563.46,0.2,0.00153,0.0,0.24854]
[1780240674062,35.17,73574.9,0.2,0.00156,0.0,0.2534]
[1780240679102,35.17,73574.88,0.2,0.00156,0.0,0.25339]
[1780240685144,35.17,73566.28,0.2,0.00153,0.0,0.24973]
[1780240690179,35.17,73565.21,0.2,0.00153,0.0,0.24928]
[1780240696221,35.17,73563.48,0.2,0.00153,0.0,0.24855]
[1780240701256,35.17,73566.02,0.2,0.00153,0.0,0.24962]
[1780240706291,35.17,73571.14,0.2,0.00155,0.0,0.2518]
[1780240711326,35.17,73576.33,0.2,0.00156,0.0,0.2535]
[1780240716361,35.17,73579.72,0.2,0.00157,0.0,0.25496]
[1780240721396,35.17,73580.04,0.2,0.00157,0.0,0.2551]
[1780240726434,35.17,73582.21,0.2,0.00158,0.0,0.25603]
[1780240732473,35.17,73582.52,0.2,0.00158,0.0,0.25617]
[1780240737508,35.17,73582.91,0.2,0.00158,0.0,0.25634]
[1780240743550,35.17,73586.77,0.2,0.00159,0.0,0.25801]
[1780240748586,35.17,73587.07,0.2,0.00159,0.0,0.25814]
[1780240753620,35.17,73587.05,0.2,0.00159,0.0,0.25813]
[1780240758655,35.17,73587.32,0.2,0.00159,0.0,0.25825]
[1780240764697,35.17,73590.94,0.2,0.0016,0.0,0.25983]
[1780240769732,35.17,73592.33,0.2,0.00161,0.0,0.26044]
[1780240774767,35.17,73590.68,0.2,0.0016,0.0,0.2592]
[1780240781816,35.17,73589.32,0.2,0.00159,0.0,0.25861]
[1780240786851,35.17,73589.38,0.2,0.00159,0.0,0.25863]
[1780240792894,35.17,73589.29,0.2,0.00159,0.0,0.25859]
[1780240797929,35.17,73589.37,0.2,0.00159,0.0,0.25863]
[1780240804977,35.17,73589.33,0.2,0.00159,0.0,0.25861]
[1780240811020,35.17,73589.57,0.2,0.00159,0.0,0.25871]
[1780240816055,35.17,73589.58,0.2,0.00159,0.0,0.25872]
[1780240821091,35.17,73589.95,0.2,0.0016,0.0,0.25888]
[1780240830154,35.17,73590.07,0.2,0.0016,0.0,0.25893]
[1780240837022,35.17,73590.07,0.2,0.0016,0.0,0.25893]
[1780240842238,35.17,73589.84,0.2,0.00159,0.0,0.25831]
[1780240847273,35.17,73586.53,0.2,0.00158,0.0,0.25688]
[1780240856336,35.17,73588.5,0.2,0.00159,0.0,0.25773]
[1780240862378,35.17,73591.49,0.2,0.0016,0.0,0.25903]
[1780240867413,35.17,73591.49,0.2,0.0016,0.0,0.25903]
[1780240872448,35.17,73591.99,0.2,0.0016,0.0,0.25925]
[1780240877483,35.17,73595.15,0.2,0.00161,0.0,0.26064]
[1780240882518,35.17,73597.15,0.2,0.00161,0.0,0.26152]
[1780240887553,35.17,73596.83,0.2,0.00161,0.0,0.26138]
[1780240892589,35.17,73597.79,0.2,0.00161,0.0,0.26128]
[1780240897623,35.17,73596.32,0.2,0.00161,0.0,0.26063]
[1780240903814,35.17,73596.43,0.2,0.00161,0.0,0.26068]
[1780240911723,35.17,73596.58,0.2,0.00161,0.0,0.26074]
[1780240919779,35.17,73596.47,0.2,0.00161,0.0,0.2607]
[1780240924814,35.17,73605.16,0.2,0.00163,0.0,0.26454]
[1780240929849,35.17,73606.41,0.2,0.00164,0.0,0.26509]
[1780240934902,35.17,73616.49,0.2,0.00167,0.0,0.26962]
[1780240939937,35.17,73616.45,0.2,0.00167,0.0,0.2696]
[1780240944972,35.17,73616.89,0.2,0.00167,0.0,0.2698]
[1780240950007,35.17,73620.02,0.2,0.00168,0.0,0.27122]
[1780240955042,35.17,73620.04,0.2,0.00168,0.0,0.27069]
[1780240960077,35.17,73619.54,0.2,0.00167,0.0,0.27047]
[1780240965112,35.17,73615.59,0.2,0.00166,0.0,0.26868]
[1780240970504,35.17,73614.71,0.2,0.00166,0.0,0.26828]
[1780240977196,35.17,73618.65,0.2,0.00167,0.0,0.27006]
[1780240982231,35.17,73617.59,0.2,0.00167,0.0,0.26958]
[1780240989280,35.17,73617.11,0.2,0.00167,0.0,0.26937]
[1780240994316,35.17,73617.02,0.2,0.00167,0.0,0.26933]
[1780240999351,35.17,73616.06,0.2,0.00166,0.0,0.26889]
[1780241004386,35.17,73617.14,0.2,0.00167,0.0,0.26938]
[1780241009421,35.17,73616.87,0.2,0.00167,0.0,0.26926]
[1780241014455,35.17,73615.89,0.2,0.00166,0.0,0.26828]
[1780241020498,35.17,73615.35,0.2,0.00166,0.0,0.26804]
[1780241025532,35.17,73618.4,0.2,0.00167,0.0,0.26941]
[1780241030568,35.17,73617.64,0.2,0.00167,0.0,0.26907]
[1780241035603,35.17,73617.84,0.2,0.00167,0.0,0.26916]
[1780241040645,35.17,73621.15,0.2,0.00168,0.0,0.27066]
[1780241045680,35.17,73624.63,0.2,0.00169,0.0,0.27225]
[1780241050714,35.17,73628.36,0.2,0.0017,0.0,0.27395]
[1780241055750,35.17,73636.41,0.2,0.00172,0.0,0.27767]
[1780241060785,35.17,73645.33,0.2,0.00175,0.0,0.28184]
[1780241065820,35.17,73643.51,0.2,0.00175,0.0,0.28098]
[1780241072869,35.17,73643.54,0.2,0.00174,0.0,0.28044]
[1780241077904,35.17,73645.02,0.2,0.00175,0.0,0.28114]
[1780241082939,35.17,73645.07,0.2,0.00175,0.0,0.28116]
[1780241087973,35.17,73646.68,0.2,0.00175,0.0,0.28192]
[1780241093009,35.17,73646.43,0.2,0.00175,0.0,0.2818]
[1780241101065,35.17,73645.95,0.2,0.00175,0.0,0.28158]
[1780241109121,35.17,73646.09,0.2,0.00175,0.0,0.28164]
[1780241114157,35.17,73646.31,0.2,0.00175,0.0,0.28175]
[1780241119194,35.17,73647.08,0.2,0.00175,0.0,0.28211]
[1780241124229,35.17,73647.14,0.2,0.00175,0.0,0.28214]
[1780241130271,35.17,73641.06,0.2,0.00174,0.0,0.27928]
[1780241135306,35.17,73637.45,0.2,0.00172,0.0,0.27706]
[1780241140341,35.17,73648.15,0.2,0.00175,0.0,0.28206]
[1780241145376,35.17,73653.61,0.2,0.00177,0.0,0.28464]
[1780241150411,35.17,73657.92,0.2,0.00179,0.0,0.28669]
[1780241156459,35.17,73660.78,0.2,0.00179,0.0,0.28806]
[1780241161494,35.17,73656.6,0.2,0.00178,0.0,0.28606]
[1780241166529,35.17,73657.19,0.2,0.00178,0.0,0.28634]
[1780241171564,35.17,73656.27,0.2,0.00178,0.0,0.2859]
[1780241176599,35.17,73658.84,0.2,0.00179,0.0,0.28713]
[1780241181634,35.17,73660.78,0.2,0.00179,0.0,0.28806]
[1780241186669,35.17,73659.25,0.2,0.00179,0.0,0.28733]
[1780241191704,35.17,73658.48,0.2,0.00178,0.0,0.2864]
[1780241196739,35.17,73656.15,0.2,0.00178,0.0,0.28528]
[1780241201774,35.17,73647.91,0.2,0.00175,0.0,0.28139]
[1780241206810,35.17,73639.23,0.2,0.00172,0.0,0.27733]
[1780241211843,35.17,73639.88,0.2,0.00172,0.0,0.27763]
[1780241216880,35.17,73641.0,0.2,0.00173,0.0,0.27816]
[1780241221915,35.17,73640.78,0.2,0.00173,0.0,0.27805]
[1780241226950,35.17,73641.36,0.2,0.00173,0.0,0.27832]
[1780241231986,35.17,73641.37,0.2,0.00173,0.0,0.27833]
[1780241237023,35.17,73644.56,0.2,0.00174,0.0,0.27982]
[1780241242056,35.17,73655.44,0.2,0.00177,0.0,0.28495]
[1780241247094,35.17,73649.79,0.2,0.00176,0.0,0.28227]
[1780241252129,35.17,73649.25,0.2,0.00175,0.0,0.28146]
[1780241257164,35.17,73648.6,0.2,0.00175,0.0,0.28116]
[1780241263206,35.17,73648.79,0.2,0.00175,0.0,0.28125]
[1780241268241,35.17,73648.93,0.2,0.00175,0.0,0.28131]
[1780241273276,35.17,73648.96,0.2,0.00175,0.0,0.28133]
[1780241279318,35.17,73649.09,0.2,0.00175,0.0,0.28139]
[1780241284352,35.17,73649.12,0.2,0.00175,0.0,0.2814]
[1780241290396,35.17,73645.97,0.2,0.00174,0.0,0.27992]
[1780241295431,35.17,73645.68,0.2,0.00174,0.0,0.27979]
[1780241300465,35.17,73646.57,0.2,0.00174,0.0,0.2802]
[1780241306511,35.17,73646.6,0.2,0.00174,0.0,0.28022]
[1780241311545,35.17,73646.99,0.2,0.00174,0.0,0.27985]
[1780241316580,35.17,73649.12,0.2,0.00175,0.0,0.28085]
[1780241321615,35.17,73649.27,0.2,0.00175,0.0,0.28092]
[1780241326650,35.17,73649.21,0.2,0.00175,0.0,0.28089]
[1780241332692,35.17,73648.84,0.2,0.00175,0.0,0.28072]
[1780241337727,35.17,73640.47,0.2,0.00172,0.0,0.27681]
[1780241342762,35.17,73637.6,0.2,0.00171,0.0,0.27548]
[1780241347797,35.17,73635.96,0.2,0.00171,0.0,0.27473]
[1780241352832,35.17,73635.81,0.2,0.00171,0.0,0.27466]
[1780241357867,35.17,73635.63,0.2,0.0017,0.0,0.27458]
[1780241362902,35.17,73635.77,0.2,0.00171,0.0,0.27464]
[1780241367937,35.17,73635.78,0.2,0.00171,0.0,0.27464]
[1780241372972,35.17,73633.79,0.2,0.0017,0.0,0.27319]
[1780241378007,35.17,73634.35,0.2,0.0017,0.0,0.27344]
[1780241383044,35.17,73634.97,0.2,0.0017,0.0,0.27373]
[1780241388079,35.17,73628.78,0.2,0.00168,0.0,0.2709]
[1780241393114,35.17,73630.97,0.2,0.00169,0.0,0.2719]
[1780241398152,35.17,73642.98,0.2,0.00172,0.0,0.27743]
[1780241404194,35.17,73649.61,0.2,0.00175,0.0,0.28052]
[1780241411249,35.17,73646.41,0.2,0.00174,0.0,0.27902]
[1780241416284,35.17,73636.7,0.2,0.0017,0.0,0.27452]
[1780241421319,35.17,73636.68,0.2,0.0017,0.0,0.27451]
[1780241426354,35.17,73635.5,0.2,0.0017,0.0,0.27397]
[1780241431389,35.17,73635.46,0.2,0.0017,0.0,0.27341]
[1780241441459,35.17,73633.36,0.2,0.00169,0.0,0.27245]
[1780241446494,35.17,73633.37,0.2,0.00169,0.0,0.27245]
[1780241451529,35.17,73634.55,0.2,0.00169,0.0,0.27299]
[1780241456564,35.17,73635.75,0.2,0.0017,0.0,0.27354]
[1780241461599,35.17,73635.52,0.2,0.0017,0.0,0.27344]
[1780241466634,35.17,73635.34,0.2,0.0017,0.0,0.27335]
[1780241473683,35.17,73635.21,0.2,0.0017,0.0,0.27329]
[1780241479725,35.17,73634.96,0.2,0.0017,0.0,0.27318]
[1780241484761,35.17,73633.87,0.2,0.00169,0.0,0.27268]
[1780241489796,35.17,73633.7,0.2,0.00169,0.0,0.2726]
[1780241494833,35.17,73635.99,0.2,0.0017,0.0,0.27311]
[1780241499868,35.17,73634.02,0.2,0.00169,0.0,0.27221]
[1780241507924,35.17,73634.11,0.2,0.00169,0.0,0.27225]
[1780241513966,35.17,73634.19,0.2,0.00169,0.0,0.27229]
[1780241520011,35.17,73634.36,0.2,0.00169,0.0,0.27236]
[1780241526051,35.17,73632.67,0.2,0.00169,0.0,0.27159]
[1780241531085,35.17,73633.5,0.2,0.00169,0.0,0.27197]
[1780241539141,35.17,73633.67,0.2,0.00169,0.0,0.27205]
[1780241547198,35.17,73633.85,0.2,0.00169,0.0,0.27213]
[1780241553240,35.17,73633.74,0.2,0.00169,0.0,0.27154]
[1780241563310,35.17,73633.26,0.2,0.00168,0.0,0.27132]
[1780241569352,35.17,73633.15,0.2,0.00168,0.0,0.27127]
[1780241576401,35.17,73633.23,0.2,0.00168,0.0,0.27131]
[1780241581506,35.17,73633.23,0.2,0.00168,0.0,0.27131]
[1780241590499,35.17,73624.23,0.2,0.00166,0.0,0.26723]
[1780241595534,35.17,73624.34,0.2,0.00166,0.0,0.26728]
[1780241600569,35.17,73624.14,0.2,0.00166,0.0,0.26719]
[1780241606612,35.17,73624.55,0.2,0.00166,0.0,0.26738]
[1780241611647,35.17,73629.18,0.2,0.00167,0.0,0.26893]
[1780241617688,35.17,73630.41,0.2,0.00167,0.0,0.26949]
[1780241622724,35.17,73629.97,0.2,0.00167,0.0,0.26929]
[1780241633801,35.17,73630.32,0.2,0.00167,0.0,0.26945]
[1780241641857,35.17,73630.56,0.2,0.00167,0.0,0.26955]
[1780241647899,35.17,73635.39,0.2,0.00169,0.0,0.27175]
[1780241654948,35.17,73635.81,0.2,0.00169,0.0,0.27194]
[1780241659983,35.17,73635.91,0.2,0.00169,0.0,0.27199]
[1780241665020,35.17,73639.01,0.2,0.0017,0.0,0.27341]
[1780241670055,35.17,73641.11,0.2,0.00171,0.0,0.27437]
[1780241675090,35.17,73641.07,0.2,0.0017,0.0,0.27381]
[1780241680125,35.17,73642.74,0.2,0.00171,0.0,0.27458]
[1780241685162,35.17,73643.15,0.2,0.00171,0.0,0.27477]
[1780241690196,35.17,73645.81,0.2,0.00172,0.0,0.276]
[1780241695231,35.17,73647.53,0.2,0.00172,0.0,0.27679]
[1780241700266,35.17,73652.84,0.2,0.00174,0.0,0.27927]
[1780241705301,35.17,73652.81,0.2,0.00174,0.0,0.27925]
[1780241710336,35.17,73652.92,0.2,0.00174,0.0,0.2793]
[1780241717394,35.17,73653.66,0.2,0.00174,0.0,0.27965]
[1780241722428,35.17,73654.85,0.2,0.00174,0.0,0.28021]
[1780241727463,35.17,73654.91,0.2,0.00175,0.0,0.28024]
[1780241735519,35.17,73649.9,0.2,0.00173,0.0,0.27734]
[1780241740555,35.17,73649.62,0.2,0.00173,0.0,0.27721]
[1780241745590,35.17,73648.76,0.2,0.00172,0.0,0.27681]
[1780241750625,35.17,73641.15,0.2,0.0017,0.0,0.2733]
[1780241755660,35.17,73638.33,0.2,0.00169,0.0,0.27201]
[1780241761703,35.17,73638.54,0.2,0.00169,0.0,0.27211]
[1780241766737,35.17,73640.79,0.2,0.0017,0.0,0.27314]
[1780241771772,35.17,73639.09,0.2,0.00169,0.0,0.27236]
[1780241776807,35.17,73637.59,0.2,0.00169,0.0,0.27167]
[1780241783856,35.17,73637.61,0.2,0.00169,0.0,0.27168]
[1780241789898,35.17,73637.84,0.2,0.00169,0.0,0.27179]
[1780241794933,35.17,73635.21,0.2,0.00168,0.0,0.27005]
[1780241801983,35.17,73634.98,0.2,0.00168,0.0,0.26994]
[1780241807018,35.17,73633.05,0.2,0.00167,0.0,0.26907]
[1780241814068,35.17,73630.04,0.2,0.00166,0.0,0.26771]
[1780241819102,35.17,73630.14,0.2,0.00166,0.0,0.26775]
[1780241824138,35.17,73629.86,0.2,0.00166,0.0,0.26763]
[1780241829173,35.17,73629.09,0.2,0.00166,0.0,0.26728]
[1780241834208,35.17,73628.92,0.2,0.00166,0.0,0.2672]
[1780241839242,35.17,73631.29,0.2,0.00166,0.0,0.26827]
[1780241845285,35.17,73629.28,0.2,0.00166,0.0,0.26737]
[1780241851327,35.17,73629.33,0.2,0.00166,0.0,0.26685]
[1780241858376,35.17,73629.46,0.2,0.00166,0.0,0.26691]
[1780241863411,35.17,73628.68,0.2,0.00165,0.0,0.26656]
[1780241869453,35.17,73626.7,0.2,0.00165,0.0,0.26567]
[1780241874489,35.17,73622.38,0.2,0.00163,0.0,0.26375]
[1780241879524,35.17,73621.72,0.2,0.00163,0.0,0.26345]
[1780241884559,35.17,73621.3,0.2,0.00163,0.0,0.26327]
[1780241889593,35.17,73621.11,0.2,0.00163,0.0,0.26318]
[1780241894638,35.17,73621.2,0.2,0.00163,0.0,0.26322]
[1780241899673,35.17,73621.71,0.2,0.00163,0.0,0.26345]
[1780241904708,35.17,73621.93,0.2,0.00163,0.0,0.26355]
[1780241909743,35.17,73621.48,0.2,0.00163,0.0,0.26335]
[1780241914778,35.17,73620.65,0.2,0.00163,0.0,0.26245]
[1780241919813,35.17,73620.12,0.2,0.00162,0.0,0.26222]
[1780241927869,35.17,73620.28,0.2,0.00163,0.0,0.26229]
[1780241933911,35.17,73619.52,0.2,0.00162,0.0,0.26195]
[1780241938946,35.17,73616.24,0.2,0.00161,0.0,0.2605]
[1780241943981,35.17,73621.59,0.2,0.00163,0.0,0.26287]
[1780241949016,35.17,73622.46,0.2,0.00163,0.0,0.26325]
[1780241963116,35.17,73623.01,0.2,0.00163,0.0,0.2635]
[1780241974194,35.17,73623.03,0.2,0.00163,0.0,0.26298]
[1780241984264,35.17,73623.03,0.2,0.00163,0.0,0.26298]
[1780241994334,35.17,73623.03,0.2,0.00163,0.0,0.26298]
[1780242000376,35.17,73622.85,0.2,0.00163,0.0,0.2629]
[1780242010447,35.17,73622.85,0.2,0.00163,0.0,0.2629]
[1780242016489,35.17,73622.67,0.2,0.00163,0.0,0.26282]
[1780242022531,35.17,73620.4,0.2,0.00162,0.0,0.26181]
[1780242027569,35.17,73617.83,0.2,0.00161,0.0,0.26068]
[1780242032604,35.17,73617.42,0.2,0.00161,0.0,0.25997]
[1780242037639,35.17,73615.81,0.2,0.00161,0.0,0.25927]
[1780242042674,35.17,73610.25,0.2,0.00159,0.0,0.25684]
[1780242047709,35.17,73610.22,0.2,0.00159,0.0,0.25682]
[1780242052744,35.17,73609.4,0.2,0.00159,0.0,0.25647]
[1780242057779,35.17,73609.45,0.2,0.00159,0.0,0.25649]
[1780242062813,35.17,73610.42,0.2,0.00159,0.0,0.25691]
[1780242067851,35.17,73609.44,0.2,0.00159,0.0,0.25649]
[1780242072886,35.17,73609.64,0.2,0.00159,0.0,0.25657]
[1780242077921,35.17,73610.18,0.2,0.00159,0.0,0.25681]
[1780242082956,35.17,73609.48,0.2,0.00159,0.0,0.2565]
[1780242088998,35.17,73609.81,0.2,0.00159,0.0,0.25665]
[1780242094038,35.17,73599.79,0.2,0.00156,0.0,0.25181]
[1780242095044,35.17,73582.6,0.2,0.00151,0.0,0.24456]
[1780242100079,35.17,73587.45,0.2,0.00152,0.0,0.24659]
[1780242105114,35.17,73584.95,0.2,0.00151,0.0,0.24554]
[1780242110149,35.17,73586.02,0.2,0.00152,0.0,0.24599]
[1780242115184,35.17,73585.87,0.2,0.00152,0.0,0.24592]
[1780242120219,35.17,73585.94,0.2,0.00152,0.0,0.24595]
[1780242125254,35.17,73585.77,0.2,0.00152,0.0,0.24588]
[1780242130289,35.17,73585.73,0.2,0.00152,0.0,0.24586]
[1780242135323,35.17,73583.08,0.2,0.00151,0.0,0.24476]
[1780242140359,35.17,73583.66,0.2,0.00151,0.0,0.245]
[1780242145396,35.17,73584.26,0.2,0.00151,0.0,0.24525]
[1780242151439,35.17,73581.33,0.2,0.0015,0.0,0.24353]
[1780242156474,35.17,73576.29,0.2,0.00149,0.0,0.24145]
[1780242161509,35.17,73574.35,0.2,0.00148,0.0,0.24065]
[1780242166544,35.17,73573.08,0.2,0.00148,0.0,0.24013]
[1780242171579,35.17,73573.41,0.2,0.00148,0.0,0.24026]
[1780242176614,35.17,73573.45,0.2,0.00148,0.0,0.24028]
[1780242181649,35.17,73562.87,0.2,0.00145,0.0,0.23597]
[1780242186684,35.17,73561.05,0.2,0.00144,0.0,0.23524]
[1780242191719,35.17,73551.15,0.2,0.00142,0.0,0.23128]
[1780242196754,35.17,73544.83,0.2,0.0014,0.0,0.22879]
[1780242201789,35.17,73543.14,0.2,0.0014,0.0,0.22812]
[1780242206824,35.17,73534.33,0.2,0.00137,0.0,0.22469]
[1780242211861,35.17,73532.67,0.2,0.00137,0.0,0.22359]
[1780242216896,35.17,73531.72,0.2,0.00137,0.0,0.22322]
[1780242221929,35.17,73528.28,0.2,0.00136,0.0,0.2219]
[1780242226964,35.17,73527.32,0.2,0.00135,0.0,0.22153]
[1780242231999,35.17,73516.04,0.2,0.00133,0.0,0.21726]
[1780242238041,35.17,73516.21,0.2,0.00133,0.0,0.21733]
[1780242242075,35.17,73531.16,0.2,0.00136,0.0,0.22301]
[1780242247105,35.17,73526.86,0.2,0.00135,0.0,0.22136]
[1780242252142,35.17,73530.9,0.2,0.00136,0.0,0.22291]
[1780242258186,35.17,73531.73,0.2,0.00137,0.0,0.22322]
[1780242263221,35.17,73526.71,0.2,0.00135,0.0,0.2213]
[1780242265234,35.17,73540.59,0.2,0.00139,0.0,0.22665]
[1780242270270,35.17,73540.61,0.2,0.00139,0.0,0.22666]
[1780242275305,35.17,73538.48,0.2,0.00138,0.0,0.22537]
[1780242280340,35.17,73541.09,0.2,0.00139,0.0,0.22638]
[1780242285375,35.17,73543.91,0.2,0.00139,0.0,0.22748]
[1780242290410,35.17,73535.91,0.2,0.00137,0.0,0.22437]
[1780242295444,35.17,73536.2,0.2,0.00137,0.0,0.22448]
[1780242300480,35.17,73536.4,0.2,0.00137,0.0,0.22456]
[1780242305515,35.17,73536.16,0.2,0.00137,0.0,0.22447]
[1780242313571,35.17,73537.5,0.2,0.00138,0.0,0.22499]
[1780242318606,35.17,73538.63,0.2,0.00138,0.0,0.22542]
[1780242323641,35.17,73539.17,0.2,0.00138,0.0,0.22563]
[1780242329683,35.17,73541.6,0.2,0.00139,0.0,0.22658]
[1780242335725,35.17,73544.1,0.2,0.00139,0.0,0.22708]
[1780242340760,35.17,73542.89,0.2,0.00139,0.0,0.22661]
[1780242345795,35.17,73542.89,0.2,0.00139,0.0,0.22661]
[1780242350830,35.17,73542.96,0.2,0.00139,0.0,0.22664]
[1780242355864,35.17,73545.97,0.2,0.0014,0.0,0.22781]
[1780242360900,35.17,73546.24,0.2,0.0014,0.0,0.22792]
[1780242365936,35.17,73547.62,0.2,0.0014,0.0,0.22846]
[1780242370971,35.17,73550.64,0.2,0.00141,0.0,0.22965]
[1780242379027,35.17,73552.01,0.2,0.00141,0.0,0.23019]
[1780242384062,35.17,73553.78,0.2,0.00142,0.0,0.23089]
[1780242390106,35.17,73555.69,0.2,0.00142,0.0,0.23165]
[1780242395141,35.17,73556.46,0.2,0.00142,0.0,0.23148]
[1780242402192,35.17,73556.99,0.2,0.00142,0.0,0.23169]
[1780242407227,35.17,73557.5,0.2,0.00142,0.0,0.23189]
[1780242412262,35.17,73558.26,0.2,0.00143,0.0,0.23219]
[1780242417685,35.17,73559.14,0.2,0.00143,0.0,0.23254]
[1780242423339,35.17,73559.19,0.2,0.00143,0.0,0.23256]
[1780242428374,35.17,73561.37,0.2,0.00143,0.0,0.23344]
[1780242433409,35.17,73561.4,0.2,0.00143,0.0,0.23345]
[1780242438444,35.17,73565.14,0.2,0.00144,0.0,0.23495]
[1780242443479,35.17,73567.55,0.2,0.00145,0.0,0.23592]
[1780242448514,35.17,73568.72,0.2,0.00145,0.0,0.23639]
[1780242453549,35.17,73567.71,0.2,0.00145,0.0,0.2355]
[1780242458588,35.17,73569.08,0.2,0.00145,0.0,0.23605]
[1780242463623,35.17,73577.42,0.2,0.00147,0.0,0.23945]
[1780242468659,35.17,73582.53,0.2,0.00149,0.0,0.24155]
[1780242473692,35.17,73583.42,0.2,0.00149,0.0,0.24191]
[1780242478728,35.17,73581.95,0.2,0.00149,0.0,0.24131]
[1780242483763,35.17,73582.3,0.2,0.00149,0.0,0.24145]
[1780242488799,35.17,73581.72,0.2,0.00149,0.0,0.24121]
[1780242494841,35.17,73573.81,0.2,0.00146,0.0,0.23797]
[1780242499876,35.17,73570.27,0.2,0.00146,0.0,0.23653]
[1780242505917,35.17,73568.33,0.2,0.00145,0.0,0.23575]
[1780242510954,35.17,73571.36,0.2,0.00146,0.0,0.23698]
[1780242515989,35.17,73567.77,0.2,0.00145,0.0,0.23504]
[1780242521024,35.17,73566.82,0.2,0.00144,0.0,0.23466]
[1780242526059,35.17,73567.18,0.2,0.00144,0.0,0.2348]
[1780242531094,35.17,73567.42,0.2,0.00144,0.0,0.2349]
[1780242536129,35.17,73570.89,0.2,0.00145,0.0,0.2363]
[1780242541164,35.17,73572.95,0.2,0.00146,0.0,0.23713]
[1780242546199,35.17,73570.1,0.2,0.00145,0.0,0.23598]
[1780242551234,35.17,73556.91,0.2,0.00142,0.0,0.2307]
[1780242558282,35.17,73555.95,0.2,0.00141,0.0,0.23032]
[1780242566339,35.17,73556.11,0.2,0.00141,0.0,0.23038]
[1780242571374,35.17,73559.11,0.2,0.00142,0.0,0.23109]
[1780242580437,35.17,73558.76,0.2,0.00142,0.0,0.23096]
[1780242585472,35.17,73552.08,0.2,0.0014,0.0,0.22832]
[1780242590507,35.17,73545.24,0.2,0.00138,0.0,0.22565]
[1780242595542,35.17,73542.53,0.2,0.00138,0.0,0.2246]
[1780242600580,35.17,73540.76,0.2,0.00137,0.0,0.22391]
[1780242605614,35.17,73548.41,0.2,0.00139,0.0,0.22688]
[1780242611656,35.17,73548.64,0.2,0.00139,0.0,0.22697]
[1780242616691,35.17,73555.97,0.2,0.00141,0.0,0.22985]
[1780242621725,35.17,73555.42,0.2,0.00141,0.0,0.22963]
[1780242626763,35.17,73555.41,0.2,0.00141,0.0,0.22963]
[1780242632805,35.17,73548.31,0.2,0.00139,0.0,0.22637]
[1780242638847,35.17,73545.53,0.2,0.00138,0.0,0.22529]
[1780242644889,35.17,73543.6,0.2,0.00138,0.0,0.22454]
[1780242645936,35.17,73543.6,0.2,0.00138,0.0,0.22454]
[1780242652945,35.17,73543.57,0.2,0.00138,0.0,0.22453]
[1780242656220,35.17,73543.91,0.2,0.00138,0.0,0.22466]
[1780242660848,35.17,73544.2,0.2,0.00138,0.0,0.22477]
[1780242662854,35.17,73546.82,0.2,0.00138,0.0,0.22579]
[1780242666058,35.17,73546.92,0.2,0.00138,0.0,0.22583]
[1780242672080,35.17,73547.99,0.2,0.00139,0.0,0.22625]
[1780242677115,35.17,73559.41,0.2,0.00142,0.0,0.23073]
[1780242682150,35.17,73561.87,0.2,0.00142,0.0,0.23171]
[1780242687189,35.17,73561.23,0.2,0.00142,0.0,0.23146]
[1780242693231,35.17,73561.18,0.2,0.00142,0.0,0.23096]
[1780242705316,35.17,73561.17,0.2,0.00142,0.0,0.23095]
[1780242710351,35.17,73560.31,0.2,0.00142,0.0,0.23061]
[1780242715386,35.17,73560.09,0.2,0.00142,0.0,0.23053]
[1780242717820,35.17,73560.09,0.2,0.00142,0.0,0.23053]
[1780242720020,35.17,73560.09,0.2,0.00142,0.0,0.23053]
[1780242728477,35.17,73560.13,0.2,0.00142,0.0,0.23054]
[1780242733512,35.17,73558.73,0.2,0.00141,0.0,0.22999]
[1780242740561,35.17,73556.09,0.2,0.00141,0.0,0.22895]
[1780242745597,35.17,73555.46,0.2,0.0014,0.0,0.2287]
[1780242750632,35.17,73559.06,0.2,0.00141,0.0,0.23012]
[1780242756674,35.17,73559.15,0.2,0.00141,0.0,0.22968]
[1780242763723,35.17,73559.08,0.2,0.00141,0.0,0.22965]
[1780242770773,35.17,73559.14,0.2,0.00141,0.0,0.22967]
[1780242778830,35.17,73558.98,0.2,0.00141,0.0,0.22961]
[1780242785878,35.17,73559.99,0.2,0.00141,0.0,0.23001]
[1780242793936,35.17,73559.54,0.2,0.00141,0.0,0.22983]
[1780242798971,35.17,73559.45,0.2,0.00141,0.0,0.2298]
[1780242802495,35.17,73559.07,0.2,0.00141,0.0,0.22965]
[1780242803503,35.17,73555.38,0.2,0.0014,0.0,0.22819]
[1780242809044,35.17,73554.85,0.2,0.0014,0.0,0.22798]
[1780242814079,35.17,73554.9,0.2,0.0014,0.0,0.22753]
[1780242815721,35.17,73554.9,0.2,0.0014,0.0,0.22753]
[1780242821130,35.18,73554.91,0.2,0.0014,0.0,0.22849]
[1780242826165,35.2,73555.16,0.2,0.00141,0.0,0.22929]
[1780242831200,35.25,73555.29,0.2,0.00143,0.0,0.23265]
[1780242839256,35.27,73555.03,0.2,0.00144,0.0,0.23378]
[1780242844291,35.29,73559.58,0.2,0.00146,0.0,0.2364]
[1780242850333,35.3,73561.45,0.2,0.00147,0.0,0.23812]
[1780242860404,35.33,73561.51,0.2,0.00148,0.0,0.23979]
[1780242866447,35.35,73561.56,0.2,0.00149,0.0,0.24082]
[1780242872489,35.35,73561.16,0.2,0.00149,0.0,0.24067]
[1780242877524,35.35,73558.18,0.2,0.00148,0.0,0.23945]
[1780242884573,35.35,73557.18,0.2,0.00147,0.0,0.23905]
[1780242891622,35.35,73557.15,0.2,0.00147,0.0,0.23903]
[1780242896657,35.35,73557.18,0.2,0.00147,0.0,0.23905]
[1780242901692,35.35,73556.37,0.2,0.00147,0.0,0.23872]
[1780242910754,35.35,73556.24,0.2,0.00147,0.0,0.23866]
[1780242916797,35.35,73553.13,0.2,0.00146,0.0,0.2374]
[1780242923846,35.35,73553.14,0.2,0.00146,0.0,0.2374]
[1780242928881,35.35,73553.15,0.2,0.00146,0.0,0.23741]
[1780242937944,35.35,73553.11,0.2,0.00146,0.0,0.2369]
[1780242944997,35.35,73553.08,0.2,0.00146,0.0,0.23689]
[1780242958095,35.35,73552.18,0.2,0.00146,0.0,0.23653]
[1780242964139,35.35,73551.61,0.2,0.00146,0.0,0.2363]
[1780242969174,35.35,73550.14,0.2,0.00145,0.0,0.23571]
[1780242974208,35.35,73550.99,0.2,0.00145,0.0,0.23605]
[1780242982264,35.35,73551.06,0.2,0.00146,0.0,0.23608]
[1780242989314,35.35,73541.77,0.2,0.00143,0.0,0.23236]
[1780242999384,35.35,73542.55,0.2,0.00143,0.0,0.23219]
[1780243005427,35.35,73542.46,0.2,0.00143,0.0,0.23215]
[1780243010462,35.35,73542.28,0.2,0.00143,0.0,0.23208]
[1780243016504,35.35,73544.73,0.2,0.00144,0.0,0.23305]
[1780243021539,35.35,73544.7,0.2,0.00144,0.0,0.23304]
[1780243026573,35.35,73544.55,0.2,0.00143,0.0,0.23298]
[1780243032616,35.35,73541.75,0.2,0.00143,0.0,0.23187]
[1780243037651,35.35,73556.72,0.2,0.00147,0.0,0.23787]
[1780243042686,35.35,73557.36,0.2,0.00147,0.0,0.23813]
[1780243048728,35.35,73556.95,0.2,0.00147,0.0,0.23797]
[1780243054770,35.35,73556.62,0.2,0.00146,0.0,0.23734]
[1780243059809,35.35,73549.17,0.2,0.00144,0.0,0.23434]
[1780243065851,35.35,73548.73,0.2,0.00144,0.0,0.23417]
[1780243070891,35.35,73548.46,0.2,0.00144,0.0,0.23406]
[1780243075926,35.35,73548.49,0.2,0.00144,0.0,0.23407]
[1780243081967,35.35,73547.96,0.2,0.00144,0.0,0.23386]
[1780243087003,35.35,73550.34,0.2,0.00145,0.0,0.23481]
[1780243092044,35.35,73548.26,0.2,0.00144,0.0,0.23398]
[1780243097083,35.35,73547.66,0.2,0.00144,0.0,0.23374]
[1780243102118,35.35,73547.42,0.2,0.00144,0.0,0.23364]
[1780243107128,35.35,73552.45,0.2,0.00145,0.0,0.23566]
[1780243113195,35.35,73556.6,0.2,0.00146,0.0,0.23685]
[1780243118232,35.35,73560.19,0.2,0.00147,0.0,0.2383]
[1780243123267,35.35,73560.33,0.2,0.00147,0.0,0.23836]
[1780243128302,35.35,73560.22,0.2,0.00147,0.0,0.23831]
[1780243134344,35.35,73559.7,0.2,0.00147,0.0,0.2381]
[1780243139379,35.35,73559.85,0.2,0.00147,0.0,0.23816]
[1780243144415,35.35,73559.31,0.2,0.00147,0.0,0.23794]
[1780243149449,35.35,73559.06,0.2,0.00147,0.0,0.23784]
[1780243156499,35.35,73559.23,0.2,0.00147,0.0,0.23791]
[1780243161534,35.35,73559.28,0.2,0.00147,0.0,0.23793]
[1780243167577,35.35,73553.89,0.2,0.00145,0.0,0.23575]
[1780243172612,35.35,73551.65,0.2,0.00144,0.0,0.23437]
[1780243177647,35.35,73551.84,0.2,0.00145,0.0,0.23444]
[1780243183689,35.35,73552.21,0.2,0.00145,0.0,0.23459]
[1780243193760,35.35,73551.84,0.2,0.00145,0.0,0.23444]
[1780243200813,35.35,73552.44,0.2,0.00145,0.0,0.23468]
[1780243205843,35.35,73549.24,0.2,0.00144,0.0,0.2334]
[1780243210879,35.35,73548.81,0.2,0.00144,0.0,0.23323]
[1780243215914,35.35,73550.33,0.2,0.00144,0.0,0.23384]
[1780243220950,35.35,73550.59,0.2,0.00144,0.0,0.23394]
[1780243226992,35.35,73550.22,0.2,0.00144,0.0,0.23379]
[1780243232027,35.35,73550.19,0.2,0.00144,0.0,0.2333]
[1780243237062,35.35,73547.46,0.2,0.00143,0.0,0.23221]
[1780243242099,35.35,73550.33,0.2,0.00144,0.0,0.23335]
[1780243250155,35.35,73551.09,0.2,0.00144,0.0,0.23366]
[1780243255189,35.35,73550.81,0.2,0.00144,0.0,0.23355]
[1780243265260,35.35,73550.94,0.2,0.00144,0.0,0.2336]
[1780243273315,35.35,73547.8,0.2,0.00143,0.0,0.23235]
[1780243280365,35.35,73545.7,0.2,0.00143,0.0,0.23151]
[1780243285400,35.35,73538.72,0.2,0.00141,0.0,0.22876]
[1780243290435,35.35,73547.16,0.2,0.00143,0.0,0.23209]
[1780243295470,35.35,73548.23,0.2,0.00143,0.0,0.23203]
[1780243300505,35.35,73560.55,0.2,0.00146,0.0,0.23697]
[1780243306547,35.35,73562.95,0.2,0.00147,0.0,0.23795]
[1780243313596,35.35,73563.63,0.2,0.00147,0.0,0.23822]
[1780243318631,35.35,73573.42,0.2,0.0015,0.0,0.24223]
[1780243323666,35.35,73573.86,0.2,0.0015,0.0,0.24241]
[1780243328702,35.35,73578.97,0.2,0.00151,0.0,0.24453]
[1780243333737,35.35,73588.49,0.2,0.00154,0.0,0.24852]
[1780243338772,35.35,73594.08,0.2,0.00156,0.0,0.25089]
[1780243343807,35.35,73592.08,0.2,0.00155,0.0,0.25004]
[1780243348842,35.35,73590.74,0.2,0.00155,0.0,0.24947]
[1780243353877,35.35,73591.61,0.2,0.00155,0.0,0.24933]
[1780243358912,35.35,73593.81,0.2,0.00155,0.0,0.25026]
[1780243364954,35.35,73594.04,0.2,0.00155,0.0,0.25036]
[1780243369989,35.35,73594.51,0.2,0.00155,0.0,0.25056]
[1780243375025,35.35,73595.13,0.2,0.00156,0.0,0.25082]
[1780243380099,35.35,73591.13,0.2,0.00154,0.0,0.24912]
[1780243385133,35.35,73591.23,0.2,0.00155,0.0,0.24917]
[1780243390168,35.35,73591.34,0.2,0.00155,0.0,0.24921]
[1780243395202,35.35,73591.76,0.2,0.00155,0.0,0.24939]
[1780243400238,35.35,73591.83,0.2,0.00155,0.0,0.24942]
[1780243405273,35.35,73591.02,0.2,0.00154,0.0,0.24908]
[1780243412322,35.35,73593.27,0.2,0.00155,0.0,0.24952]
[1780243418364,35.35,73591.28,0.2,0.00154,0.0,0.24868]
[1780243423399,35.35,73591.98,0.2,0.00154,0.0,0.24897]
[1780243428433,35.35,73592.55,0.2,0.00155,0.0,0.24921]
[1780243433470,35.35,73592.02,0.2,0.00154,0.0,0.24899]
[1780243443540,35.35,73593.86,0.2,0.00155,0.0,0.24977]
[1780243448576,35.35,73591.13,0.2,0.00154,0.0,0.24861]
[1780243453611,35.35,73591.39,0.2,0.00154,0.0,0.24872]
[1780243460660,35.35,73591.63,0.2,0.00154,0.0,0.24882]
[1780243466703,35.35,73591.51,0.2,0.00154,0.0,0.24877]
[1780243472746,35.35,73593.61,0.2,0.00155,0.0,0.24915]
[1780243480802,35.35,73593.7,0.2,0.00155,0.0,0.24919]
[1780243488858,35.35,73591.61,0.2,0.00154,0.0,0.24831]
[1780243493893,35.35,73590.83,0.2,0.00154,0.0,0.24798]
[1780243499935,35.35,73590.9,0.2,0.00154,0.0,0.24801]
[1780243511016,35.35,73591.41,0.2,0.00154,0.0,0.24822]
[1780243516051,35.35,73587.39,0.2,0.00153,0.0,0.24653]
[1780243521087,35.35,73600.77,0.2,0.00157,0.0,0.2522]
[1780243526123,35.35,73602.5,0.2,0.00157,0.0,0.25294]
[1780243531158,35.35,73608.27,0.2,0.00158,0.0,0.2549]
[1780243536194,35.35,73609.06,0.2,0.00159,0.0,0.25524]
[1780243541229,35.35,73606.25,0.2,0.00158,0.0,0.25403]
[1780243546264,35.35,73611.64,0.2,0.00159,0.0,0.25636]
[1780243552305,35.35,73612.37,0.2,0.0016,0.0,0.25668]
[1780243557341,35.35,73615.59,0.2,0.00161,0.0,0.25808]
[1780243562376,35.35,73615.75,0.2,0.00161,0.0,0.25815]
[1780243569437,35.35,73616.38,0.2,0.00161,0.0,0.25842]
[1780243574473,35.35,73618.66,0.2,0.00162,0.0,0.25942]
[1780243581463,35.35,73618.6,0.2,0.00162,0.0,0.25939]
[1780243587576,35.35,73625.39,0.2,0.00164,0.0,0.26239]
[1780243593619,35.35,73620.79,0.2,0.00162,0.0,0.25983]
[1780243598654,35.35,73612.53,0.2,0.00159,0.0,0.25622]
[1780243603689,35.35,73613.41,0.2,0.0016,0.0,0.2566]
[1780243615773,35.35,73614.67,0.2,0.0016,0.0,0.25715]
[1780243621815,35.35,73615.28,0.2,0.0016,0.0,0.25742]
[1780243628445,35.35,73615.26,0.2,0.0016,0.0,0.25741]
[1780243634906,35.37,73615.26,0.2,0.00161,0.0,0.25868]
[1780243641955,35.4,73615.58,0.2,0.00162,0.0,0.26033]
[1780243646990,35.41,73620.28,0.2,0.00164,0.0,0.2635]
[1780243652027,35.59,73623.48,0.2,0.00173,0.0,0.27583]
[1780243657063,35.77,73623.83,0.2,0.00182,0.0,0.28857]
[1780243662097,35.85,73624.11,0.2,0.00185,0.0,0.29405]
[1780243667133,35.85,73623.64,0.2,0.00185,0.0,0.29382]
[1780243672168,35.85,73623.55,0.2,0.00185,0.0,0.29378]
[1780243677203,35.85,73632.61,0.2,0.00188,0.0,0.29818]
[1780243682237,35.85,73629.49,0.2,0.00187,0.0,0.29666]
[1780243687274,35.85,73621.89,0.2,0.00185,0.0,0.29298]
[1780243692309,35.85,73621.98,0.2,0.00185,0.0,0.29302]
[1780243698356,35.85,73621.03,0.2,0.00184,0.0,0.29256]
[1780243703391,35.85,73611.01,0.2,0.00181,0.0,0.28778]
[1780243708426,35.85,73608.43,0.2,0.0018,0.0,0.28655]
[1780243713461,35.85,73608.1,0.2,0.0018,0.0,0.28583]
[1780243719503,35.85,73608.75,0.2,0.0018,0.0,0.28613]
[1780243724538,35.85,73609.08,0.2,0.0018,0.0,0.28629]
[1780243729573,35.85,73608.15,0.2,0.0018,0.0,0.28585]
[1780243734608,35.85,73608.36,0.2,0.0018,0.0,0.28595]
[1780243740650,35.85,73607.69,0.2,0.0018,0.0,0.28563]
[1780243745767,35.85,73607.56,0.2,0.0018,0.0,0.28557]
[1780243751728,35.85,73607.4,0.2,0.0018,0.0,0.2855]
[1780243756764,35.85,73608.7,0.2,0.0018,0.0,0.28611]
[1780243762806,35.85,73608.97,0.2,0.0018,0.0,0.28624]
[1780243767843,35.85,73609.19,0.2,0.0018,0.0,0.28634]
[1780243772878,35.85,73608.05,0.2,0.00179,0.0,0.28523]
[1780243777913,35.85,73608.32,0.2,0.0018,0.0,0.28536]
[1780243782947,35.85,73608.19,0.2,0.0018,0.0,0.2853]
[1780243787983,35.85,73608.27,0.2,0.0018,0.0,0.28534]
[1780243793022,35.85,73605.88,0.2,0.00179,0.0,0.28421]
[1780243799064,35.85,73605.38,0.2,0.00179,0.0,0.28398]
[1780243806115,35.85,73606.07,0.2,0.00179,0.0,0.2843]
[1780243812157,35.85,73606.04,0.2,0.00179,0.0,0.28429]
[1780243820213,35.85,73606.17,0.2,0.00179,0.0,0.28435]
[1780243825248,35.85,73606.39,0.2,0.00179,0.0,0.28445]
[1780243836327,35.85,73606.28,0.2,0.00179,0.0,0.28383]
[1780243842235,35.85,73606.41,0.2,0.00179,0.0,0.28389]
[1780243847405,35.85,73605.45,0.2,0.00178,0.0,0.28344]
[1780243852442,35.85,73595.31,0.2,0.00175,0.0,0.27873]
[1780243857476,35.85,73594.81,0.2,0.00175,0.0,0.2785]
[1780243862511,35.85,73594.91,0.2,0.00175,0.0,0.27855]
[1780243867547,35.85,73593.27,0.2,0.00174,0.0,0.27779]
[1780243872582,35.85,73593.01,0.2,0.00174,0.0,0.27767]
[1780243877617,35.85,73593.8,0.2,0.00175,0.0,0.27804]
[1780243882652,35.85,73594.21,0.2,0.00175,0.0,0.27823]
[1780243887687,35.85,73593.91,0.2,0.00175,0.0,0.27809]
[1780243892722,35.85,73594.06,0.2,0.00174,0.0,0.2776]
[1780243898767,35.85,73594.13,0.2,0.00174,0.0,0.27763]
[1780243906823,35.85,73594.11,0.2,0.00174,0.0,0.27762]
[1780243913872,35.85,73594.08,0.2,0.00174,0.0,0.27761]
[1780243918906,35.85,73594.03,0.2,0.00174,0.0,0.27758]
[1780243924949,35.85,73593.9,0.2,0.00174,0.0,0.27752]
[1780243929984,35.85,73592.18,0.2,0.00174,0.0,0.27673]
[1780243936027,35.85,73591.54,0.2,0.00174,0.0,0.27644]
[1780243950124,35.85,73591.93,0.2,0.00174,0.0,0.27662]
[1780243955159,35.85,73591.72,0.2,0.00173,0.0,0.27597]
[1780243960194,35.85,73591.64,0.2,0.00173,0.0,0.27593]
[1780243965230,35.85,73590.85,0.2,0.00173,0.0,0.27557]
[1780243970265,35.85,73587.8,0.2,0.00172,0.0,0.27418]
[1780243975300,35.85,73587.57,0.2,0.00172,0.0,0.27407]
[1780243980337,35.85,73584.32,0.2,0.00171,0.0,0.2726]
[1780243985370,35.85,73579.32,0.2,0.00169,0.0,0.27035]
[1780243990405,35.85,73578.12,0.2,0.00169,0.0,0.26981]
[1780243995557,35.85,73573.52,0.2,0.00168,0.0,0.26775]
[1780244001482,35.85,73567.87,0.2,0.00166,0.0,0.26524]
[1780244006517,35.85,73564.73,0.2,0.00165,0.0,0.26386]
[1780244011552,35.85,73560.8,0.2,0.00163,0.0,0.2616]
[1780244016587,35.85,73559.42,0.2,0.00163,0.0,0.261]
[1780244019608,35.85,73543.26,0.2,0.00158,0.0,0.25404]
[1780244024643,35.85,73540.46,0.2,0.00158,0.0,0.25285]
[1780244029679,35.85,73540.44,0.2,0.00158,0.0,0.25285]
[1780244034714,35.85,73541.49,0.2,0.00158,0.0,0.25329]
[1780244039749,35.85,73541.41,0.2,0.00158,0.0,0.25326]
[1780244044784,35.85,73542.11,0.2,0.00158,0.0,0.25355]
[1780244051409,35.85,73536.59,0.2,0.00156,0.0,0.25122]
[1780244051838,35.85,73522.78,0.2,0.00153,0.0,0.24546]
[1780244056872,35.85,73524.34,0.2,0.00153,0.0,0.2461]
[1780244061907,35.85,73524.33,0.2,0.00153,0.0,0.2461]
[1780244066942,35.85,73524.57,0.2,0.00153,0.0,0.2462]
[1780244071977,35.85,73519.77,0.2,0.00151,0.0,0.24372]
[1780244077020,35.85,73513.8,0.2,0.0015,0.0,0.24128]
[1780244083062,35.85,73519.32,0.2,0.00151,0.0,0.24353]
[1780244088097,35.85,73521.22,0.2,0.00152,0.0,0.24431]
[1780244093132,35.85,73521.15,0.2,0.00152,0.0,0.24428]
[1780244099174,35.85,73521.11,0.2,0.00152,0.0,0.24427]
[1780244104209,35.85,73518.56,0.2,0.00151,0.0,0.24322]
[1780244109246,35.85,73522.03,0.2,0.00152,0.0,0.24464]
[1780244114281,35.85,73521.53,0.2,0.00152,0.0,0.24444]
[1780244119316,35.85,73519.11,0.2,0.00151,0.0,0.24345]
[1780244124351,35.85,73521.24,0.2,0.00152,0.0,0.24432]
[1780244129387,35.85,73520.95,0.2,0.00152,0.0,0.2442]
[1780244134422,35.85,73521.15,0.2,0.00151,0.0,0.24378]
[1780244139457,35.85,73522.1,0.2,0.00152,0.0,0.24417]
[1780244145499,35.85,73522.21,0.2,0.00152,0.0,0.24421]
[1780244150534,35.85,73522.24,0.2,0.00152,0.0,0.24423]
[1780244155569,35.85,73521.45,0.2,0.00152,0.0,0.2439]
[1780244160604,35.85,73521.69,0.2,0.00152,0.0,0.244]
[1780244165639,35.85,73523.78,0.2,0.00152,0.0,0.24486]
[1780244171681,35.85,73523.11,0.2,0.00152,0.0,0.24458]
[1780244176716,35.85,73515.05,0.2,0.0015,0.0,0.24129]
[1780244181752,35.85,73513.12,0.2,0.00149,0.0,0.2405]
[1780244186787,35.85,73509.99,0.2,0.00148,0.0,0.23924]
[1780244191822,35.85,73507.93,0.2,0.00148,0.0,0.23791]
[1780244196857,35.85,73520.59,0.2,0.00151,0.0,0.24305]
[1780244201892,35.85,73521.32,0.2,0.00151,0.0,0.24334]
[1780244206929,35.85,73516.91,0.2,0.0015,0.0,0.24154]
[1780244211965,35.85,73513.09,0.2,0.00149,0.0,0.23999]
[1780244217002,35.85,73517.41,0.2,0.0015,0.0,0.24175]
[1780244222038,35.85,73522.74,0.2,0.00152,0.0,0.24393]
[1780244228080,35.85,73524.13,0.2,0.00152,0.0,0.2445]
[1780244233115,35.85,73518.96,0.2,0.00151,0.0,0.24238]
[1780244239160,35.85,73518.31,0.2,0.0015,0.0,0.24211]
[1780244244195,35.85,73519.15,0.2,0.00151,0.0,0.24246]
[1780244249230,35.85,73521.36,0.2,0.00151,0.0,0.24336]
[1780244254264,35.85,73523.16,0.2,0.00151,0.0,0.24359]
[1780244263328,35.85,73523.4,0.2,0.00151,0.0,0.24369]
[1780244272390,35.85,73524.53,0.2,0.00152,0.0,0.24416]
[1780244277425,35.85,73524.17,0.2,0.00152,0.0,0.24401]
[1780244285835,35.85,73524.09,0.2,0.00152,0.0,0.24398]
[1780244300587,35.85,73524.05,0.2,0.00152,0.0,0.24396]
[1780244305624,35.85,73524.02,0.2,0.00152,0.0,0.24395]
[1780244312674,35.85,73526.44,0.2,0.00152,0.0,0.24444]
[1780244317709,35.85,73526.08,0.2,0.00152,0.0,0.24429]
[1780244322750,35.85,73526.04,0.2,0.00152,0.0,0.24427]
[1780244324765,35.85,73512.03,0.2,0.00148,0.0,0.23857]
[1780244329800,35.85,73509.75,0.2,0.00147,0.0,0.23765]
[1780244335842,35.85,73509.71,0.2,0.00147,0.0,0.23764]
[1780244340876,35.85,73504.25,0.2,0.00146,0.0,0.23545]
[1780244345911,35.85,73506.26,0.2,0.00146,0.0,0.23625]
[1780244353968,35.85,73503.85,0.2,0.00146,0.0,0.23529]
[1780244361017,35.85,73503.98,0.2,0.00146,0.0,0.23534]
[1780244368076,35.85,73504.9,0.2,0.00146,0.0,0.23571]
[1780244373111,35.85,73512.76,0.2,0.00148,0.0,0.23837]
[1780244379153,35.85,73514.69,0.2,0.00148,0.0,0.23915]
[1780244384187,35.85,73513.65,0.2,0.00148,0.0,0.23873]
[1780244389223,35.85,73513.3,0.2,0.00148,0.0,0.23858]
[1780244394258,35.85,73513.22,0.2,0.00148,0.0,0.23855]
[1780244399293,35.85,73513.15,0.2,0.00148,0.0,0.23852]
[1780244405335,35.85,73511.87,0.2,0.00148,0.0,0.23801]
[1780244410370,35.85,73512.27,0.2,0.00148,0.0,0.23817]
[1780244416412,35.85,73512.25,0.2,0.00148,0.0,0.23816]
[1780244421448,35.85,73512.63,0.2,0.00148,0.0,0.23831]
[1780244426483,35.85,73507.93,0.2,0.00147,0.0,0.23643]
[1780244431518,35.85,73508.67,0.2,0.00147,0.0,0.23623]
[1780244438567,35.85,73511.91,0.2,0.00147,0.0,0.23753]
[1780244443602,35.85,73521.1,0.2,0.0015,0.0,0.24125]
[1780244451658,35.85,73521.02,0.2,0.0015,0.0,0.24121]
[1780244456693,35.85,73521.22,0.2,0.0015,0.0,0.24129]
[1780244461728,35.85,73526.16,0.2,0.00151,0.0,0.24331]
[1780244466763,35.85,73527.3,0.2,0.00152,0.0,0.24378]
[1780244475826,35.85,73527.25,0.2,0.00152,0.0,0.24376]
[1780244481868,35.85,73527.29,0.2,0.00152,0.0,0.24378]
[1780244486902,35.85,73527.32,0.2,0.00152,0.0,0.24379]
[1780244499995,35.85,73527.65,0.2,0.00151,0.0,0.24342]
[1780244505029,35.85,73532.49,0.2,0.00153,0.0,0.24541]
[1780244510065,35.85,73531.27,0.2,0.00152,0.0,0.24491]
[1780244515099,35.85,73522.73,0.2,0.0015,0.0,0.24141]
[1780244520135,35.85,73510.64,0.2,0.00147,0.0,0.23653]
[1780244525170,35.85,73504.92,0.2,0.00145,0.0,0.23425]
[1780244531212,35.85,73501.35,0.2,0.00144,0.0,0.23284]
[1780244533234,35.85,73474.95,0.2,0.00137,0.0,0.22262]
[1780244536258,35.85,73449.01,0.2,0.00131,0.0,0.21302]
[1780244540286,35.85,73462.44,0.2,0.00134,0.0,0.21808]
[1780244545323,35.86,73462.78,0.2,0.00135,0.0,0.21832]
[1780244550358,35.86,73462.74,0.2,0.00135,0.0,0.2184]
[1780244555393,35.86,73472.37,0.2,0.00137,0.0,0.22163]
[1780244560428,35.86,73486.01,0.2,0.0014,0.0,0.22686]
[1780244565463,35.86,73485.69,0.2,0.0014,0.0,0.22673]
[1780244570506,35.86,73485.86,0.2,0.0014,0.0,0.2268]
[1780244575541,35.86,73481.19,0.2,0.00139,0.0,0.225]
[1780244580578,35.86,73469.32,0.2,0.00136,0.0,0.2205]
[1780244585613,35.86,73478.88,0.2,0.00138,0.0,0.22412]
[1780244588634,35.86,73463.23,0.2,0.00134,0.0,0.21822]
[1780244593669,35.86,73456.47,0.2,0.00133,0.0,0.21571]
[1780244598706,35.86,73456.05,0.2,0.00133,0.0,0.21556]
[1780244603741,35.86,73456.8,0.2,0.00133,0.0,0.21584]
[1780244608776,35.86,73462.36,0.2,0.00134,0.0,0.21794]
[1780244613812,35.86,73464.43,0.2,0.00135,0.0,0.21835]
[1780244618847,35.86,73464.76,0.2,0.00135,0.0,0.21858]
[1780244623882,35.87,73468.02,0.2,0.00136,0.0,0.21989]
[1780244628917,35.87,73468.38,0.2,0.00136,0.0,0.22011]
[1780244633952,35.87,73477.98,0.2,0.00138,0.0,0.22377]
[1780244638987,35.87,73479.13,0.2,0.00139,0.0,0.22421]
[1780244645031,35.87,73479.61,0.2,0.00139,0.0,0.22439]
[1780244650066,35.87,73471.3,0.2,0.00137,0.0,0.22124]
[1780244655102,35.87,73460.52,0.2,0.00134,0.0,0.2172]
[1780244660139,35.87,73457.97,0.2,0.00133,0.0,0.21626]
[1780244665172,35.87,73469.1,0.2,0.00136,0.0,0.22041]
[1780244670207,35.87,73469.14,0.2,0.00136,0.0,0.22071]
[1780244675243,35.89,73467.04,0.2,0.00136,0.0,0.2203]
[1780244680278,35.89,73467.36,0.2,0.00136,0.0,0.2207]
[1780244685334,35.9,73468.03,0.2,0.00137,0.0,0.22133]
[1780244690370,35.91,73468.73,0.2,0.00137,0.0,0.22203]
[1780244695405,35.91,73476.39,0.2,0.00139,0.0,0.22532]
[1780244701447,35.91,73476.88,0.2,0.00139,0.0,0.22552]
[1780244706483,35.92,73470.17,0.2,0.00138,0.0,0.22315]
[1780244711518,35.92,73463.7,0.2,0.00136,0.0,0.22093]
[1780244715546,35.93,73449.77,0.2,0.00133,0.0,0.21613]
[1780244720580,35.93,73443.18,0.2,0.00132,0.0,0.21386]
[1780244725627,35.94,73435.07,0.2,0.0013,0.0,0.21134]
[1780244730662,35.94,73433.45,0.2,0.0013,0.0,0.21075]
[1780244735697,35.94,73440.95,0.2,0.00131,0.0,0.21302]
[1780244740732,35.94,73451.24,0.2,0.00134,0.0,0.2168]
[1780244745767,35.94,73458.72,0.2,0.00136,0.0,0.21958]
[1780244750802,35.94,73464.13,0.2,0.00137,0.0,0.22161]
[1780244755837,35.94,73463.79,0.2,0.00137,0.0,0.22148]
[1780244761887,35.94,73463.52,0.2,0.00137,0.0,0.22147]
[1780244766922,35.94,73450.35,0.2,0.00134,0.0,0.21666]
[1780244771957,35.95,73441.2,0.2,0.00131,0.0,0.21347]
[1780244776992,35.95,73446.53,0.2,0.00133,0.0,0.21559]
[1780244782029,35.95,73445.61,0.2,0.00133,0.0,0.21541]
[1780244787065,35.95,73447.33,0.2,0.00133,0.0,0.2162]
[1780244792100,35.96,73451.13,0.2,0.00134,0.0,0.21723]
[1780244797135,35.96,73461.94,0.2,0.00137,0.0,0.22135]
[1780244802169,35.96,73463.33,0.2,0.00137,0.0,0.22195]
[1780244807205,35.96,73463.05,0.2,0.00137,0.0,0.2219]
[1780244812240,35.96,73474.62,0.2,0.0014,0.0,0.22636]
[1780244817275,35.96,73479.28,0.2,0.00141,0.0,0.22821]
[1780244822311,35.96,73481.44,0.2,0.00142,0.0,0.22904]
[1780244827345,35.96,73480.74,0.2,0.00142,0.0,0.22877]
[1780244832381,35.96,73486.42,0.2,0.00143,0.0,0.23098]
[1780244837416,35.96,73487.57,0.2,0.00144,0.0,0.23143]
[1780244842451,35.96,73487.67,0.2,0.00144,0.0,0.23147]
[1780244847486,35.96,73486.96,0.2,0.00143,0.0,0.2312]
[1780244854535,35.96,73487.4,0.2,0.00143,0.0,0.23088]
[1780244862591,35.96,73487.52,0.2,0.00143,0.0,0.23093]
[1780244869640,35.96,73487.86,0.2,0.00143,0.0,0.23106]
[1780244874675,35.96,73488.29,0.2,0.00143,0.0,0.23123]
[1780244879711,35.96,73487.71,0.2,0.00143,0.0,0.231]
[1780244884746,35.96,73489.96,0.2,0.00144,0.0,0.23189]
[1780244889781,35.96,73489.87,0.2,0.00144,0.0,0.23185]
[1780244894816,35.96,73489.63,0.2,0.00144,0.0,0.23176]
[1780244899851,35.96,73489.47,0.2,0.00144,0.0,0.23169]
[1780244906902,35.96,73488.07,0.2,0.00143,0.0,0.23115]
[1780244913951,35.96,73488.83,0.2,0.00143,0.0,0.23096]
[1780244921000,35.96,73488.24,0.2,0.00143,0.0,0.23073]
[1780244926036,35.96,73489.29,0.2,0.00143,0.0,0.23114]
[1780244937113,35.96,73487.87,0.2,0.00143,0.0,0.23058]
[1780244942148,35.96,73489.13,0.2,0.00143,0.0,0.23107]
[1780244948190,35.96,73490.03,0.2,0.00144,0.0,0.23143]
[1780244954232,35.96,73490.12,0.2,0.00144,0.0,0.23146]
[1780244962287,35.96,73490.3,0.2,0.00144,0.0,0.23153]
[1780244968330,35.96,73491.11,0.2,0.00144,0.0,0.23185]
[1780244973365,35.96,73491.75,0.2,0.00144,0.0,0.23161]
[1780244978400,35.96,73500.24,0.2,0.00146,0.0,0.23497]
[1780244983435,35.96,73514.1,0.2,0.0015,0.0,0.24053]
[1780244988470,35.96,73519.77,0.2,0.00151,0.0,0.24284]
[1780244993505,35.96,73517.93,0.2,0.00151,0.0,0.24208]
[1780244998540,35.96,73513.88,0.2,0.0015,0.0,0.24044]
[1780245003575,35.96,73502.93,0.2,0.00147,0.0,0.23604]
[1780245008699,35.96,73500.85,0.2,0.00146,0.0,0.23521]
[1780245014652,35.96,73501.89,0.2,0.00146,0.0,0.23562]
[1780245019687,35.96,73501.99,0.2,0.00146,0.0,0.23566]
[1780245024722,35.96,73503.43,0.2,0.00147,0.0,0.23624]
[1780245029757,35.96,73500.57,0.2,0.00146,0.0,0.2351]
[1780245034793,35.96,73500.43,0.2,0.00146,0.0,0.23455]
[1780245039829,35.96,73500.59,0.2,0.00146,0.0,0.23461]
[1780245044864,35.96,73500.56,0.2,0.00146,0.0,0.2346]
[1780245049898,35.96,73498.76,0.2,0.00145,0.0,0.23389]
[1780245054934,35.96,73498.87,0.2,0.00145,0.0,0.23393]
[1780245061011,35.96,73498.69,0.2,0.00145,0.0,0.23386]
[1780245061118,35.96,73470.71,0.2,0.00138,0.0,0.22302]
[1780245068026,35.96,73458.31,0.2,0.00135,0.0,0.21849]
[1780245073063,35.97,73459.21,0.2,0.00135,0.0,0.21894]
[1780245078099,35.97,73458.95,0.2,0.00135,0.0,0.21894]
[1780245083134,35.97,73449.88,0.2,0.00133,0.0,0.2157]
[1780245089176,35.97,73449.27,0.2,0.00133,0.0,0.21565]
[1780245094211,35.98,73447.57,0.2,0.00132,0.0,0.21465]
[1780245099246,35.98,73446.89,0.2,0.00132,0.0,0.2144]
[1780245104281,35.98,73447.04,0.2,0.00132,0.0,0.21446]
[1780245107308,35.98,73462.36,0.2,0.00136,0.0,0.22014]
[1780245112343,35.98,73462.57,0.2,0.00136,0.0,0.22022]
[1780245117378,35.98,73463.38,0.2,0.00136,0.0,0.22052]
[1780245124427,35.98,73462.48,0.2,0.00136,0.0,0.22018]
[1780245129462,35.98,73466.36,0.2,0.00137,0.0,0.22164]
[1780245134497,35.98,73464.07,0.2,0.00137,0.0,0.22078]
[1780245139531,35.98,73454.95,0.2,0.00134,0.0,0.21737]
[1780245144567,35.98,73454.35,0.2,0.00134,0.0,0.21715]
[1780245149603,35.98,73453.27,0.2,0.00134,0.0,0.21675]
[1780245154641,35.98,73458.21,0.2,0.00135,0.0,0.21812]
[1780245159676,35.98,73458.35,0.2,0.00135,0.0,0.21817]
[1780245164719,35.98,73457.59,0.2,0.00135,0.0,0.21789]
[1780245170753,35.98,73444.46,0.2,0.00131,0.0,0.21306]
[1780245175788,35.98,73432.11,0.2,0.00128,0.0,0.2086]
[1780245180823,35.98,73432.23,0.2,0.00128,0.0,0.20864]
[1780245185858,35.98,73421.34,0.2,0.00126,0.0,0.20478]
[1780245190897,35.98,73423.13,0.2,0.00126,0.0,0.20541]
[1780245196031,35.98,73425.19,0.2,0.00127,0.0,0.20614]
[1780245199963,35.98,73406.4,0.2,0.00122,0.0,0.19958]
[1780245204998,35.98,73411.19,0.2,0.00123,0.0,0.20124]
[1780245210036,35.98,73411.82,0.2,0.00124,0.0,0.20146]
[1780245215071,35.98,73406.89,0.2,0.00122,0.0,0.19932]
[1780245220107,35.98,73387.9,0.2,0.00118,0.0,0.19289]
[1780245225142,35.98,73390.22,0.2,0.00118,0.0,0.19366]
[1780245230190,35.98,73381.69,0.2,0.00117,0.0,0.19083]
[1780245234965,35.98,73361.27,0.2,0.00112,0.0,0.18418]
[1780245235232,35.98,73343.26,0.2,0.00108,0.0,0.17849]
[1780245238253,35.98,73378.82,0.2,0.00116,0.0,0.18988]
[1780245239800,35.98,73392.64,0.2,0.00119,0.0,0.19448]
[1780245244818,35.98,73382.97,0.2,0.00117,0.0,0.19125]
[1780245249838,35.98,73371.21,0.2,0.00114,0.0,0.18739]
[1780245255380,35.98,73379.95,0.2,0.00116,0.0,0.19025]
[1780245261498,35.98,73361.36,0.2,0.00112,0.0,0.18421]
[1780245268481,35.98,73361.8,0.2,0.00112,0.0,0.18435]
[1780245273516,35.98,73368.81,0.2,0.00114,0.0,0.1862]
[1780245278551,35.98,73364.1,0.2,0.00113,0.0,0.18468]
[1780245281580,35.98,73333.5,0.2,0.00106,0.0,0.17508]
[1780245286615,35.98,73342.08,0.2,0.00108,0.0,0.17773]
[1780245291650,35.98,73345.39,0.2,0.00109,0.0,0.17876]
[1780245296689,35.98,73341.64,0.2,0.00108,0.0,0.17759]
[1780245301725,35.98,73347.02,0.2,0.00109,0.0,0.17927]
[1780245306760,35.98,73348.74,0.2,0.00109,0.0,0.17981]
[1780245311795,35.98,73355.34,0.2,0.00111,0.0,0.18189]
[1780245316830,35.98,73345.48,0.2,0.00109,0.0,0.17879]
[1780245321866,35.98,73340.64,0.2,0.00108,0.0,0.17728]
[1780245326900,35.98,73346.77,0.2,0.00109,0.0,0.17919]
[1780245331936,35.98,73351.39,0.2,0.0011,0.0,0.18024]
[1780245336971,35.98,73350.78,0.2,0.0011,0.0,0.18005]
[1780245342007,35.98,73348.39,0.2,0.00109,0.0,0.1793]
[1780245344031,35.98,73334.98,0.2,0.00106,0.0,0.17515]
[1780245346035,35.98,73312.7,0.2,0.00102,0.0,0.16844]
[1780245351232,35.98,73316.6,0.2,0.00103,0.0,0.16959]
[1780245356112,35.98,73330.54,0.2,0.00105,0.0,0.17379]
[1780245361147,35.98,73335.05,0.2,0.00106,0.0,0.17517]
[1780245366182,35.98,73329.9,0.2,0.00105,0.0,0.1736]
[1780245372224,35.98,73313.47,0.2,0.00102,0.0,0.16866]
[1780245377259,35.98,73304.67,0.2,0.001,0.0,0.16607]
[1780245381877,35.98,73318.52,0.2,0.00103,0.0,0.17017]
[1780245386951,35.98,73332.08,0.2,0.00106,0.0,0.17426]
[1780245394378,35.98,73334.89,0.2,0.00106,0.0,0.17473]
[1780245399413,35.98,73340.42,0.2,0.00107,0.0,0.17643]
[1780245404462,35.98,73333.65,0.2,0.00106,0.0,0.17435]
[1780245407486,35.98,73348.66,0.2,0.00109,0.0,0.17899]
[1780245412522,35.98,73356.15,0.2,0.0011,0.0,0.18134]
[1780245417556,35.98,73359.53,0.2,0.00111,0.0,0.18241]
[1780245422591,35.98,73359.47,0.2,0.00111,0.0,0.18239]
[1780245427626,35.98,73359.95,0.2,0.00111,0.0,0.18255]
[1780245432662,35.98,73355.32,0.2,0.0011,0.0,0.18108]
[1780245437697,35.98,73355.98,0.2,0.0011,0.0,0.18129]
[1780245442745,35.98,73364.3,0.2,0.00112,0.0,0.18393]
[1780245444759,35.98,73379.85,0.2,0.00115,0.0,0.18897]
[1780245449794,35.98,73381.5,0.2,0.00116,0.0,0.18952]
[1780245454829,35.98,73383.12,0.2,0.00116,0.0,0.18963]
[1780245459865,35.98,73383.99,0.2,0.00116,0.0,0.18992]
[1780245463894,35.98,73398.73,0.2,0.00119,0.0,0.19483]
[1780245468929,35.98,73399.39,0.2,0.00119,0.0,0.19505]
[1780245473966,35.98,73399.57,0.2,0.0012,0.0,0.19511]
[1780245479001,35.98,73402.94,0.2,0.0012,0.0,0.19625]
[1780245484037,35.98,73408.09,0.2,0.00121,0.0,0.19801]
[1780245489280,35.98,73408.06,0.2,0.00121,0.0,0.198]
[1780245495116,35.98,73408.32,0.2,0.00122,0.0,0.19809]
[1780245500151,35.98,73406.84,0.2,0.00121,0.0,0.19758]
[1780245505186,35.98,73400.25,0.2,0.0012,0.0,0.19534]
[1780245510222,35.98,73401.07,0.2,0.0012,0.0,0.19562]
[1780245515257,35.98,73403.36,0.2,0.0012,0.0,0.19597]
[1780245516264,35.98,73425.37,0.2,0.00125,0.0,0.20355]
[1780245521299,35.98,73423.98,0.2,0.00125,0.0,0.20306]
[1780245526334,35.98,73425.6,0.2,0.00125,0.0,0.20363]
[1780245531369,35.98,73425.43,0.2,0.00125,0.0,0.20357]
[1780245536405,35.98,73425.58,0.2,0.00125,0.0,0.20362]
[1780245541439,35.98,73428.96,0.2,0.00126,0.0,0.20481]
[1780245546474,35.98,73431.76,0.2,0.00127,0.0,0.2058]
[1780245551509,35.98,73435.72,0.2,0.00128,0.0,0.20721]
[1780245556544,35.98,73439.85,0.2,0.00129,0.0,0.20868]
[1780245561579,35.98,73440.55,0.2,0.00129,0.0,0.20893]
[1780245566614,35.98,73433.87,0.2,0.00127,0.0,0.20655]
[1780245571649,35.98,73425.55,0.2,0.00125,0.0,0.20317]
[1780245577691,35.98,73423.3,0.2,0.00124,0.0,0.20239]
[1780245581719,35.98,73438.0,0.2,0.00128,0.0,0.20757]
[1780245586754,35.98,73430.42,0.2,0.00126,0.0,0.20488]
[1780245591792,35.98,73429.81,0.2,0.00126,0.0,0.20467]
[1780245596826,35.98,73431.5,0.2,0.00126,0.0,0.20527]
[1780245601862,35.98,73415.58,0.2,0.00123,0.0,0.19971]
[1780245606897,35.98,73414.58,0.2,0.00122,0.0,0.19937]
[1780245609139,35.98,73395.8,0.2,0.00118,0.0,0.193]
[1780245614953,35.98,73399.57,0.2,0.00119,0.0,0.19426]
[1780245619989,35.98,73400.56,0.2,0.00119,0.0,0.1946]
[1780245626032,35.98,73403.18,0.2,0.0012,0.0,0.19548]
[1780245631067,35.98,73403.22,0.2,0.0012,0.0,0.19507]
[1780245636102,35.98,73409.22,0.2,0.00121,0.0,0.1971]
[1780245641139,35.98,73410.39,0.2,0.00121,0.0,0.1975]
[1780245646174,35.98,73412.21,0.2,0.00122,0.0,0.19812]
[1780245651208,35.98,73412.84,0.2,0.00122,0.0,0.19834]
[1780245656244,35.98,73414.17,0.2,0.00122,0.0,0.1988]
[1780245664300,35.98,73414.21,0.2,0.00122,0.0,0.19881]
[1780245669335,35.98,73417.07,0.2,0.00123,0.0,0.20006]
[1780245674370,35.99,73423.41,0.2,0.00125,0.0,0.20263]
[1780245679404,35.99,73425.68,0.2,0.00125,0.0,0.2037]
[1780245684440,36.0,73423.14,0.2,0.00125,0.0,0.20309]
[1780245689475,36.0,73421.66,0.2,0.00125,0.0,0.20286]
[1780245699545,36.02,73414.59,0.2,0.00123,0.0,0.20057]
[1780245704580,36.02,73413.0,0.2,0.00123,0.0,0.20033]
[1780245709616,36.03,73411.42,0.2,0.00123,0.0,0.20009]
[1780245714651,36.03,73407.99,0.2,0.00122,0.0,0.19924]
[1780245719686,36.04,73408.09,0.2,0.00123,0.0,0.1996]
[1780245724721,36.05,73408.93,0.2,0.00123,0.0,0.20021]
[1780245729820,36.05,73408.44,0.2,0.00123,0.0,0.20017]
[1780245735799,36.06,73408.67,0.2,0.00123,0.0,0.20083]
[1780245741841,36.07,73408.74,0.2,0.00124,0.0,0.20124]
[1780245748890,36.08,73406.88,0.2,0.00124,0.0,0.20105]
[1780245753925,36.08,73403.89,0.2,0.00123,0.0,0.19991]
[1780245758960,36.09,73400.82,0.2,0.00122,0.0,0.19919]
[1780245763995,36.1,73399.56,0.2,0.00122,0.0,0.19911]
[1780245769038,36.1,73396.84,0.2,0.00122,0.0,0.19832]
[1780245774073,36.1,73399.58,0.2,0.00122,0.0,0.19926]
[1780245779107,36.1,73398.88,0.2,0.00122,0.0,0.19902]
[1780245784143,36.1,73400.45,0.2,0.00123,0.0,0.19956]
[1780245789178,36.1,73401.33,0.2,0.00123,0.0,0.19986]
[1780245794212,36.1,73401.35,0.2,0.00123,0.0,0.19987]
[1780245800255,36.1,73403.01,0.2,0.00123,0.0,0.20044]
[1780245805290,36.1,73404.68,0.2,0.00124,0.0,0.20102]
[1780245810325,36.1,73404.9,0.2,0.00124,0.0,0.20109]
[1780245815360,36.1,73408.73,0.2,0.00124,0.0,0.20198]
[1780245820395,36.1,73415.55,0.2,0.00126,0.0,0.20436]
[1780245825430,36.1,73414.94,0.2,0.00126,0.0,0.20415]
[1780245830466,36.1,73415.02,0.2,0.00126,0.0,0.20417]
[1780245835501,36.1,73414.25,0.2,0.00126,0.0,0.20391]
[1780245841543,36.1,73414.36,0.2,0.00126,0.0,0.20394]
[1780245846582,36.1,73410.95,0.2,0.00125,0.0,0.20275]
[1780245852458,36.1,73410.57,0.2,0.00125,0.0,0.20262]
[1780245857497,36.1,73409.74,0.2,0.00125,0.0,0.20233]
[1780245862696,36.1,73410.32,0.2,0.00125,0.0,0.20253]
[1780245867731,36.1,73410.28,0.2,0.00125,0.0,0.20252]
[1780245872766,36.1,73409.09,0.2,0.00124,0.0,0.20167]
[1780245878808,36.1,73409.93,0.2,0.00124,0.0,0.20196]
[1780245883852,36.1,73392.62,0.2,0.0012,0.0,0.19603]
[1780245890926,36.1,73392.3,0.2,0.0012,0.0,0.19592]
[1780245895961,36.1,73395.49,0.2,0.00121,0.0,0.197]
[1780245902003,36.1,73402.59,0.2,0.00123,0.0,0.19943]
[1780245906032,36.1,73387.08,0.2,0.00119,0.0,0.19416]
[1780245912075,36.1,73384.86,0.2,0.00119,0.0,0.19342]
[1780245917121,36.1,73369.84,0.2,0.00115,0.0,0.18846]
[1780245922156,36.1,73370.25,0.2,0.00115,0.0,0.18859]
[1780245927191,36.1,73377.05,0.2,0.00117,0.0,0.19083]
[1780245932226,36.1,73379.68,0.2,0.00117,0.0,0.19128]
[1780245937261,36.1,73379.68,0.2,0.00117,0.0,0.19128]
[1780245942296,36.1,73379.61,0.2,0.00117,0.0,0.19125]
[1780245947331,36.1,73379.45,0.2,0.00117,0.0,0.1912]
[1780245953372,36.1,73378.71,0.2,0.00117,0.0,0.19096]
[1780245958408,36.1,73371.47,0.2,0.00115,0.0,0.18858]
[1780245963443,36.1,73368.4,0.2,0.00115,0.0,0.18758]
[1780245968479,36.1,73362.13,0.2,0.00113,0.0,0.18555]
[1780245974521,36.1,73361.69,0.2,0.00113,0.0,0.1854]
[1780245979555,36.1,73369.04,0.2,0.00115,0.0,0.18778]
[1780245984591,36.1,73373.82,0.2,0.00116,0.0,0.18935]
[1780245989626,36.1,73381.5,0.2,0.00118,0.0,0.19188]
[1780245994662,36.1,73381.53,0.2,0.00117,0.0,0.19147]
[1780246001711,36.1,73382.98,0.2,0.00118,0.0,0.19195]
[1780246006746,36.16,73386.1,0.2,0.00121,0.0,0.1962]
[1780246015814,36.29,73386.97,0.2,0.00125,0.0,0.20277]
[1780246020849,36.3,73382.23,0.2,0.00124,0.0,0.20201]
[1780246024876,36.34,73362.5,0.2,0.00121,0.0,0.1973]
[1780246029912,36.35,73352.36,0.2,0.00119,0.0,0.19432]
[1780246034947,36.36,73363.48,0.2,0.00122,0.0,0.19847]
[1780246040989,36.37,73363.59,0.2,0.00122,0.0,0.19897]
[1780246046025,36.38,73367.44,0.2,0.00124,0.0,0.20058]
[1780246051060,36.38,73371.6,0.2,0.00124,0.0,0.20157]
[1780246056095,36.38,73366.94,0.2,0.00123,0.0,0.20005]
[1780246061130,36.38,73368.96,0.2,0.00124,0.0,0.20111]
[1780246066165,36.39,73373.56,0.2,0.00125,0.0,0.20305]
[1780246071200,36.4,73375.38,0.2,0.00126,0.0,0.20401]
[1780246076235,36.4,73375.23,0.2,0.00126,0.0,0.20429]
[1780246081270,36.41,73375.05,0.2,0.00126,0.0,0.20455]
[1780246084291,36.41,73361.26,0.2,0.00123,0.0,0.19993]
[1780246090629,36.41,73360.75,0.2,0.00123,0.0,0.19975]
[1780246096375,36.41,73359.56,0.2,0.00123,0.0,0.19935]
[1780246101410,36.41,73360.1,0.2,0.00123,0.0,0.19953]
[1780246106446,36.41,73360.15,0.2,0.00123,0.0,0.19955]
[1780246111481,36.41,73356.86,0.2,0.00122,0.0,0.198]
[1780246116516,36.41,73350.8,0.2,0.0012,0.0,0.19596]
[1780246121551,36.41,73343.53,0.2,0.00119,0.0,0.19353]
[1780246126586,36.41,73347.99,0.2,0.0012,0.0,0.19502]
[1780246131621,36.41,73348.35,0.2,0.0012,0.0,0.19514]
[1780246136656,36.41,73348.74,0.2,0.0012,0.0,0.19527]
[1780246141691,36.41,73353.0,0.2,0.00121,0.0,0.1967]
[1780246146727,36.41,73354.92,0.2,0.00121,0.0,0.19734]
[1780246151762,36.41,73354.38,0.2,0.00121,0.0,0.19716]
[1780246156798,36.41,73354.45,0.2,0.00121,0.0,0.19718]
[1780246162840,36.41,73354.37,0.2,0.00121,0.0,0.19716]
[1780246167874,36.41,73354.37,0.2,0.00121,0.0,0.19716]
[1780246172910,36.41,73354.32,0.2,0.00121,0.0,0.19671]
[1780246177945,36.41,73353.67,0.2,0.00121,0.0,0.19649]
[1780246182980,36.41,73350.57,0.2,0.0012,0.0,0.19545]
[1780246188017,36.41,73351.74,0.2,0.0012,0.0,0.19584]
[1780246193052,36.41,73351.59,0.2,0.0012,0.0,0.19579]
[1780246198087,36.41,73349.87,0.2,0.0012,0.0,0.19522]
[1780246203122,36.41,73348.37,0.2,0.0012,0.0,0.19472]
[1780246208157,36.41,73359.82,0.2,0.00122,0.0,0.19857]
[1780246213192,36.41,73360.21,0.2,0.00122,0.0,0.1987]
[1780246223264,36.41,73360.87,0.2,0.00122,0.0,0.19893]
[1780246228299,36.41,73360.95,0.2,0.00123,0.0,0.19895]
[1780246236355,36.41,73360.97,0.2,0.00122,0.0,0.19853]
[1780246242397,36.41,73360.75,0.2,0.00122,0.0,0.19845]
[1780246248439,36.41,73361.13,0.2,0.00122,0.0,0.19858]
[1780246253474,36.41,73361.57,0.2,0.00122,0.0,0.19873]
[1780246258509,36.41,73370.64,0.2,0.00124,0.0,0.20183]
[1780246263554,36.41,73382.92,0.2,0.00127,0.0,0.20611]
[1780246268589,36.41,73388.07,0.2,0.00129,0.0,0.20792]
[1780246273624,36.41,73389.73,0.2,0.00129,0.0,0.20851]
[1780246278659,36.41,73390.99,0.2,0.00129,0.0,0.20896]
[1780246283695,36.41,73390.68,0.2,0.00129,0.0,0.20884]
[1780246288730,36.41,73390.66,0.2,0.00129,0.0,0.20884]
[1780246296786,36.41,73390.58,0.2,0.00129,0.0,0.20836]
[1780246301821,36.41,73393.12,0.2,0.00129,0.0,0.20926]
[1780246307863,36.41,73396.49,0.2,0.0013,0.0,0.21046]
[1780246312898,36.41,73404.97,0.2,0.00132,0.0,0.21351]
[1780246317932,36.41,73409.78,0.2,0.00134,0.0,0.21526]
[1780246322968,36.41,73410.56,0.2,0.00134,0.0,0.21555]
[1780246329010,36.41,73410.18,0.2,0.00134,0.0,0.21541]
[1780246333038,36.41,73396.2,0.2,0.0013,0.0,0.21036]
[1780246338074,36.41,73398.08,0.2,0.00131,0.0,0.21103]
[1780246343109,36.41,73397.06,0.2,0.0013,0.0,0.21067]
[1780246348144,36.41,73393.25,0.2,0.0013,0.0,0.20931]
[1780246354186,36.41,73393.23,0.2,0.00129,0.0,0.20885]
[1780246359221,36.41,73393.52,0.2,0.00129,0.0,0.20895]
[1780246364256,36.41,73393.65,0.2,0.00129,0.0,0.209]
[1780246369291,36.41,73393.96,0.2,0.00129,0.0,0.20911]
[1780246374326,36.41,73394.48,0.2,0.0013,0.0,0.20929]
[1780246379361,36.41,73395.59,0.2,0.0013,0.0,0.20969]
[1780246384396,36.41,73395.8,0.2,0.0013,0.0,0.20976]
[1780246389431,36.41,73395.79,0.2,0.0013,0.0,0.20976]
[1780246396480,36.41,73395.74,0.2,0.0013,0.0,0.20974]
[1780246402522,36.41,73395.46,0.2,0.0013,0.0,0.20964]
[1780246410578,36.41,73395.3,0.2,0.0013,0.0,0.20958]
[1780246418635,36.41,73396.91,0.2,0.0013,0.0,0.2097]
[1780246423670,36.41,73399.15,0.2,0.0013,0.0,0.2105]
[1780246428705,36.41,73406.06,0.2,0.00132,0.0,0.21299]
[1780246433740,36.41,73410.85,0.2,0.00133,0.0,0.21473]
[1780246438775,36.41,73412.09,0.2,0.00134,0.0,0.21518]
[1780246443809,36.41,73411.92,0.2,0.00133,0.0,0.21512]
[1780246450442,36.41,73412.07,0.2,0.00134,0.0,0.21517]
[1780246457908,36.41,73411.87,0.2,0.00133,0.0,0.2151]
[1780246462956,36.41,73417.65,0.2,0.00135,0.0,0.21722]
[1780246467991,36.41,73418.48,0.2,0.00135,0.0,0.21752]
[1780246473032,36.41,73423.63,0.2,0.00136,0.0,0.21896]
[1780246478066,36.41,73428.78,0.2,0.00137,0.0,0.22087]
[1780246484111,36.41,73430.56,0.2,0.00138,0.0,0.22154]
[1780246492166,36.41,73431.84,0.2,0.00138,0.0,0.22202]
[1780246497202,36.41,73434.36,0.2,0.00139,0.0,0.22296]
[1780246502237,36.41,73433.85,0.2,0.00139,0.0,0.22277]
[1780246507272,36.41,73435.51,0.2,0.00139,0.0,0.2234]
[1780246512306,36.41,73436.57,0.2,0.00139,0.0,0.2238]
[1780246518349,36.41,73437.95,0.2,0.0014,0.0,0.22432]
[1780246523385,36.41,73442.13,0.2,0.00141,0.0,0.22591]
[1780246530434,36.41,73442.35,0.2,0.00141,0.0,0.22599]
[1780246535468,36.41,73442.35,0.2,0.00141,0.0,0.22551]
[1780246540503,36.41,73443.4,0.2,0.00141,0.0,0.22591]
[1780246545539,36.41,73440.36,0.2,0.0014,0.0,0.22475]
[1780246550574,36.41,73430.1,0.2,0.00137,0.0,0.22089]
[1780246555609,36.41,73423.82,0.2,0.00136,0.0,0.21856]
[1780246561651,36.41,73422.86,0.2,0.00136,0.0,0.2182]
[1780246566686,36.41,73421.77,0.2,0.00135,0.0,0.2178]
[1780246571721,36.42,73422.16,0.2,0.00136,0.0,0.21807]
[1780246576756,36.42,73420.45,0.2,0.00135,0.0,0.21759]
[1780246582798,36.42,73420.46,0.2,0.00135,0.0,0.21777]
[1780246587833,36.42,73420.76,0.2,0.00135,0.0,0.21803]
[1780246595891,36.43,73420.45,0.2,0.00135,0.0,0.21768]
[1780246607975,36.43,73420.75,0.2,0.00136,0.0,0.21813]
[1780246613011,36.44,73420.45,0.2,0.00136,0.0,0.21815]
[1780246621067,36.44,73420.44,0.2,0.00136,0.0,0.21837]
[1780246626102,36.44,73418.56,0.2,0.00135,0.0,0.21782]
[1780246631137,36.45,73418.59,0.2,0.00135,0.0,0.21797]
[1780246637179,36.45,73418.49,0.2,0.00136,0.0,0.21809]
[1780246650270,36.46,73418.45,0.2,0.00136,0.0,0.21842]
[1780246655305,36.46,73418.96,0.2,0.00136,0.0,0.21827]
[1780246660340,36.46,73419.04,0.2,0.00136,0.0,0.21844]
[1780246670410,36.47,73418.91,0.2,0.00136,0.0,0.21867]
[1780246675445,36.47,73419.39,0.2,0.00136,0.0,0.21898]
[1780246680480,36.47,73419.92,0.2,0.00136,0.0,0.21929]
[1780246685515,36.47,73429.15,0.2,0.00139,0.0,0.22283]
[1780246690585,36.47,73429.15,0.2,0.00139,0.0,0.2229]
[1780246698610,36.48,73429.31,0.2,0.00139,0.0,0.22309]
[1780246705660,36.48,73429.93,0.2,0.00139,0.0,0.22344]
[1780246710693,36.48,73429.99,0.2,0.00139,0.0,0.22354]
[1780246715728,36.48,73430.1,0.2,0.00139,0.0,0.22319]
[1780246720764,36.48,73430.5,0.2,0.00139,0.0,0.22342]
[1780246725799,36.48,73431.11,0.2,0.00139,0.0,0.22372]
[1780246730834,36.48,73431.48,0.2,0.0014,0.0,0.22393]
[1780246735869,36.49,73431.87,0.2,0.0014,0.0,0.22414]
[1780246740904,36.49,73431.59,0.2,0.0014,0.0,0.2241]
[1780246745938,36.49,73431.48,0.2,0.0014,0.0,0.22412]
[1780246751981,36.49,73431.53,0.2,0.0014,0.0,0.22421]
[1780246759030,36.49,73431.93,0.2,0.0014,0.0,0.22445]
[1780246764065,36.49,73431.89,0.2,0.0014,0.0,0.22449]
[1780246769101,36.49,73432.19,0.2,0.0014,0.0,0.22466]
[1780246776150,36.49,73432.27,0.2,0.0014,0.0,0.22428]
[1780246782192,36.5,73432.44,0.2,0.0014,0.0,0.22442]
[1780246790249,36.5,73432.38,0.2,0.0014,0.0,0.22448]
[1780246795285,36.5,73434.43,0.2,0.00141,0.0,0.22531]
[1780246800318,36.5,73434.42,0.2,0.00141,0.0,0.22536]
[1780246805354,36.5,73426.39,0.2,0.00139,0.0,0.22238]
[1780246810510,36.5,73424.67,0.2,0.00138,0.0,0.22181]
[1780246816431,36.5,73428.05,0.2,0.00139,0.0,0.22321]
[1780246821466,36.51,73432.81,0.2,0.0014,0.0,0.22509]
[1780246829522,36.51,73434.43,0.2,0.00141,0.0,0.22573]
[1780246834557,36.51,73435.48,0.2,0.00141,0.0,0.22565]
[1780246839593,36.51,73436.8,0.2,0.00141,0.0,0.22615]
[1780246844628,36.51,73442.03,0.2,0.00143,0.0,0.22815]
[1780246849663,36.51,73449.97,0.2,0.00145,0.0,0.23122]
[1780246854699,36.51,73450.01,0.2,0.00145,0.0,0.23123]
[1780246859735,36.51,73452.27,0.2,0.00145,0.0,0.23211]
[1780246864770,36.51,73452.11,0.2,0.00145,0.0,0.23205]
[1780246869805,36.51,73454.0,0.2,0.00146,0.0,0.23279]
[1780246874840,36.51,73452.37,0.2,0.00145,0.0,0.23215]
[1780246879876,36.51,73450.42,0.2,0.00145,0.0,0.23139]
[1780246884911,36.51,73450.69,0.2,0.00145,0.0,0.2315]
[1780246889946,36.51,73458.49,0.2,0.00147,0.0,0.23454]
[1780246894980,36.51,73459.64,0.2,0.00147,0.0,0.2345]
[1780246900017,36.51,73462.4,0.2,0.00148,0.0,0.23559]
[1780246905054,36.51,73462.64,0.2,0.00148,0.0,0.23568]
[1780246910089,36.51,73459.62,0.2,0.00147,0.0,0.23449]
[1780246915124,36.51,73458.9,0.2,0.00147,0.0,0.23421]
[1780246920159,36.51,73458.95,0.2,0.00147,0.0,0.23423]
[1780246925198,36.51,73449.59,0.2,0.00144,0.0,0.23058]
[1780246930526,36.51,73449.61,0.2,0.00144,0.0,0.23058]
[1780246936275,36.51,73448.87,0.2,0.00144,0.0,0.2303]
[1780246941311,36.51,73448.98,0.2,0.00144,0.0,0.23034]
[1780246947352,36.51,73449.94,0.2,0.00144,0.0,0.23071]
[1780246952387,36.51,73449.2,0.2,0.00144,0.0,0.22994]
[1780246957423,36.51,73449.23,0.2,0.00144,0.0,0.22995]
[1780246962458,36.51,73449.08,0.2,0.00144,0.0,0.22989]
[1780246967493,36.51,73448.66,0.2,0.00144,0.0,0.22973]
[1780246974542,36.51,73449.41,0.2,0.00144,0.0,0.23002]
[1780246979577,36.51,73444.2,0.2,0.00142,0.0,0.22801]
[1780246986626,36.51,73436.99,0.2,0.00141,0.0,0.22526]
[1780246991661,36.51,73438.12,0.2,0.00141,0.0,0.22569]
[1780246996696,36.51,73438.02,0.2,0.00141,0.0,0.22565]
[1780247003746,36.51,73437.51,0.2,0.00141,0.0,0.22546]
[1780247010795,36.51,73437.4,0.2,0.00141,0.0,0.22542]
[1780247017844,36.51,73427.92,0.2,0.00138,0.0,0.22136]
[1780247022879,36.51,73427.8,0.2,0.00138,0.0,0.22139]
[1780247027914,36.51,73423.99,0.2,0.00137,0.0,0.22007]
[1780247032949,36.51,73426.27,0.2,0.00138,0.0,0.22103]
[1780247037984,36.51,73420.02,0.2,0.00136,0.0,0.21883]
[1780247043020,36.51,73412.91,0.2,0.00135,0.0,0.21621]
[1780247048056,36.51,73408.89,0.2,0.00134,0.0,0.21474]
[1780247053091,36.51,73403.72,0.2,0.00132,0.0,0.21287]
[1780247062154,36.51,73401.45,0.2,0.00132,0.0,0.21205]
[1780247069203,36.51,73401.49,0.2,0.00132,0.0,0.21207]
[1780247079498,36.51,73401.52,0.2,0.00131,0.0,0.21162]
[1780247085317,36.51,73401.49,0.2,0.00131,0.0,0.21161]
[1780247091359,36.51,73401.08,0.2,0.00131,0.0,0.21146]
[1780247105457,36.51,73400.93,0.2,0.00131,0.0,0.21141]
[1780247111499,36.51,73401.95,0.2,0.00132,0.0,0.21177]
[1780247118548,36.51,73403.46,0.2,0.00132,0.0,0.21232]
[1780247130632,36.51,73406.15,0.2,0.00133,0.0,0.21329]
[1780247136674,36.51,73413.59,0.2,0.00134,0.0,0.21553]
[1780247141709,36.51,73413.55,0.2,0.00134,0.0,0.21551]
[1780247148773,36.51,73413.52,0.2,0.00134,0.0,0.2155]
[1780247153806,36.51,73403.81,0.2,0.00132,0.0,0.21198]
[1780247158841,36.51,73403.55,0.2,0.00132,0.0,0.21189]
[1780247163876,36.51,73403.37,0.2,0.00132,0.0,0.21182]
[1780247168911,36.51,73403.47,0.2,0.00132,0.0,0.21186]
[1780247173946,36.51,73394.06,0.2,0.00129,0.0,0.2085]
[1780247178981,36.51,73394.35,0.2,0.00129,0.0,0.2086]
[1780247182003,36.51,73408.03,0.2,0.00133,0.0,0.21351]
[1780247187039,36.51,73409.37,0.2,0.00133,0.0,0.21399]
[1780247192074,36.51,73412.36,0.2,0.00134,0.0,0.21461]
[1780247199122,36.51,73412.06,0.2,0.00133,0.0,0.2145]
[1780247204158,36.51,73418.76,0.2,0.00135,0.0,0.21695]
[1780247209193,36.51,73421.91,0.2,0.00136,0.0,0.21811]
[1780247214228,36.51,73429.32,0.2,0.00138,0.0,0.22086]
[1780247219263,36.51,73430.6,0.2,0.00138,0.0,0.22134]
[1780247224298,36.51,73428.85,0.2,0.00138,0.0,0.22069]
[1780247229333,36.51,73422.55,0.2,0.00136,0.0,0.21835]
[1780247234368,36.51,73423.53,0.2,0.00136,0.0,0.21871]
[1780247239403,36.51,73420.94,0.2,0.00136,0.0,0.21776]
[1780247244438,36.51,73421.81,0.2,0.00136,0.0,0.21808]
[1780247252819,36.51,73421.61,0.2,0.00136,0.0,0.218]
[1780247258542,36.51,73418.08,0.2,0.00135,0.0,0.21624]
[1780247263578,36.51,73415.46,0.2,0.00134,0.0,0.21528]
[1780247269620,36.51,73415.4,0.2,0.00134,0.0,0.21526]
[1780247274655,36.51,73411.78,0.2,0.00133,0.0,0.21394]
[1780247280699,36.51,73409.0,0.2,0.00132,0.0,0.21293]
[1780247286740,36.51,73404.99,0.2,0.00131,0.0,0.21149]
[1780247292782,36.51,73404.35,0.2,0.00131,0.0,0.21126]
[1780247297817,36.51,73404.84,0.2,0.00131,0.0,0.21143]
[1780247302852,36.51,73413.69,0.2,0.00134,0.0,0.21463]
[1780247307887,36.51,73417.76,0.2,0.00135,0.0,0.21612]
[1780247314937,36.51,73417.94,0.2,0.00134,0.0,0.21572]
[1780247319972,36.51,73417.4,0.2,0.00134,0.0,0.21552]
[1780247325012,36.51,73418.14,0.2,0.00134,0.0,0.21579]
[1780247330044,36.51,73418.24,0.2,0.00134,0.0,0.21583]
[1780247335079,36.51,73428.01,0.2,0.00137,0.0,0.21943]
[1780247340114,36.51,73433.08,0.2,0.00138,0.0,0.22132]
[1780247345149,36.51,73433.32,0.2,0.00138,0.0,0.22141]
[1780247350184,36.51,73436.09,0.2,0.00139,0.0,0.22245]
[1780247355219,36.51,73435.67,0.2,0.00139,0.0,0.22229]
[1780247360254,36.51,73440.43,0.2,0.0014,0.0,0.22408]
[1780247365289,36.51,73440.18,0.2,0.0014,0.0,0.22399]
[1780247370326,36.51,73436.59,0.2,0.00139,0.0,0.22263]
[1780247375359,36.51,73431.21,0.2,0.00137,0.0,0.22014]
[1780247380394,36.51,73429.06,0.2,0.00137,0.0,0.21935]
[1780247385429,36.51,73429.37,0.2,0.00137,0.0,0.21946]
[1780247391178,36.51,73431.13,0.2,0.00137,0.0,0.22011]
[1780247396510,36.51,73418.21,0.2,0.00134,0.0,0.21535]
[1780247401545,36.51,73414.9,0.2,0.00133,0.0,0.21415]
[1780247407587,36.51,73415.2,0.2,0.00133,0.0,0.21425]
[1780247410908,36.51,73387.51,0.2,0.00127,0.0,0.2044]
[1780247411616,36.51,73372.96,0.2,0.00123,0.0,0.19938]
[1780247416652,36.51,73378.45,0.2,0.00125,0.0,0.20126]
[1780247422695,36.51,73378.82,0.2,0.00125,0.0,0.20139]
[1780247427730,36.51,73378.04,0.2,0.00125,0.0,0.20112]
[1780247433776,36.51,73375.89,0.2,0.00124,0.0,0.19994]
[1780247438810,36.51,73369.04,0.2,0.00122,0.0,0.19761]
[1780247443844,36.51,73368.66,0.2,0.00122,0.0,0.19748]
[1780247448881,36.51,73369.97,0.2,0.00122,0.0,0.19792]
[1780247454924,36.51,73374.12,0.2,0.00123,0.0,0.19934]
[1780247459959,36.51,73375.41,0.2,0.00124,0.0,0.19978]
[1780247464996,36.51,73379.43,0.2,0.00125,0.0,0.20115]
[1780247470035,36.51,73380.62,0.2,0.00125,0.0,0.20156]
[1780247479099,36.51,73381.02,0.2,0.00125,0.0,0.2017]
[1780247485142,36.51,73387.2,0.2,0.00126,0.0,0.20384]
[1780247490177,36.51,73403.22,0.2,0.0013,0.0,0.20948]
[1780247495214,36.51,73402.98,0.2,0.0013,0.0,0.20894]
[1780247500248,36.51,73403.3,0.2,0.0013,0.0,0.20905]
[1780247505283,36.51,73405.14,0.2,0.0013,0.0,0.20971]
[1780247510318,36.51,73405.78,0.2,0.00131,0.0,0.20994]
[1780247515355,36.51,73406.08,0.2,0.00131,0.0,0.21005]
[1780247520391,36.51,73407.89,0.2,0.00131,0.0,0.21069]
[1780247525425,36.51,73405.07,0.2,0.0013,0.0,0.20969]
[1780247530460,36.51,73406.14,0.2,0.00131,0.0,0.21007]
[1780247535495,36.51,73406.29,0.2,0.00131,0.0,0.21012]
[1780247541537,36.51,73406.14,0.2,0.00131,0.0,0.21007]
[1780247550601,36.51,73405.85,0.2,0.00131,0.0,0.20996]
[1780247555636,36.51,73404.99,0.2,0.0013,0.0,0.2092]
[1780247560671,36.51,73402.06,0.2,0.00129,0.0,0.20816]
[1780247565706,36.51,73405.11,0.2,0.0013,0.0,0.20924]
[1780247570740,36.51,73402.64,0.2,0.00129,0.0,0.20837]
[1780247575776,36.51,73402.73,0.2,0.0013,0.0,0.2084]
[1780247582825,36.51,73402.78,0.2,0.0013,0.0,0.20842]
[1780247587860,36.51,73402.75,0.2,0.0013,0.0,0.2084]
[1780247592895,36.51,73402.84,0.2,0.0013,0.0,0.20844]
[1780247598937,36.51,73402.87,0.2,0.0013,0.0,0.20845]
[1780247603972,36.51,73402.92,0.2,0.0013,0.0,0.20846]
[1780247610016,36.51,73403.49,0.2,0.0013,0.0,0.20867]
[1780247616058,36.51,73403.75,0.2,0.00129,0.0,0.2083]
[1780247622100,36.51,73403.91,0.2,0.0013,0.0,0.20836]
[1780247627135,36.51,73403.59,0.2,0.00129,0.0,0.20825]
[1780247632170,36.51,73403.68,0.2,0.00129,0.0,0.20828]
[1780247640226,36.51,73404.44,0.2,0.0013,0.0,0.20855]
[1780247645261,36.51,73417.62,0.2,0.00133,0.0,0.21328]
[1780247650305,36.51,73418.76,0.2,0.00133,0.0,0.21369]
[1780247656341,36.51,73418.45,0.2,0.00133,0.0,0.21358]
[1780247661376,36.51,73418.38,0.2,0.00133,0.0,0.21355]
[1780247666411,36.51,73418.97,0.2,0.00133,0.0,0.21377]
[1780247671446,36.51,73419.27,0.2,0.00133,0.0,0.21341]
[1780247680509,36.51,73419.42,0.2,0.00133,0.0,0.21347]
[1780247685544,36.51,73419.47,0.2,0.00133,0.0,0.21349]
[1780247690580,36.51,73421.11,0.2,0.00133,0.0,0.21408]
[1780247695615,36.51,73423.22,0.2,0.00134,0.0,0.21485]
[1780247700650,36.51,73423.59,0.2,0.00134,0.0,0.21498]
[1780247705685,36.51,73428.06,0.2,0.00135,0.0,0.21662]
[1780247710723,36.51,73428.62,0.2,0.00135,0.0,0.21683]
[1780247715756,36.51,73431.42,0.2,0.00136,0.0,0.21786]
[1780247720791,36.51,73434.69,0.2,0.00137,0.0,0.21907]
[1780247725826,36.51,73441.78,0.2,0.00139,0.0,0.22171]
[1780247730862,36.51,73444.31,0.2,0.00139,0.0,0.22266]
[1780247735897,36.51,73446.56,0.2,0.00139,0.0,0.22303]
[1780247740932,36.51,73447.99,0.2,0.0014,0.0,0.22357]
[1780247745968,36.51,73447.62,0.2,0.0014,0.0,0.22343]
[1780247751003,36.51,73448.21,0.2,0.0014,0.0,0.22365]
[1780247756043,36.51,73447.68,0.2,0.0014,0.0,0.22345]
[1780247762086,36.51,73448.04,0.2,0.0014,0.0,0.22359]
[1780247767121,36.51,73451.16,0.2,0.00141,0.0,0.22477]
[1780247772156,36.51,73454.0,0.2,0.00141,0.0,0.22585]
[1780247779205,36.51,73454.16,0.2,0.00141,0.0,0.22591]
[1780247785247,36.51,73453.79,0.2,0.00141,0.0,0.22577]
[1780247790282,36.51,73453.88,0.2,0.00141,0.0,0.22581]
[1780247795317,36.51,73448.03,0.2,0.0014,0.0,0.2231]
[1780247802366,36.51,73448.21,0.2,0.0014,0.0,0.22317]
[1780247807401,36.51,73448.23,0.2,0.0014,0.0,0.22318]
[1780247812438,36.51,73448.51,0.2,0.0014,0.0,0.22329]
[1780247817473,36.51,73448.51,0.2,0.0014,0.0,0.22329]
[1780247823516,36.51,73448.3,0.2,0.0014,0.0,0.22321]
[1780247828551,36.51,73448.89,0.2,0.0014,0.0,0.22343]
[1780247833586,36.51,73448.89,0.2,0.0014,0.0,0.22343]
[1780247840634,36.51,73450.75,0.2,0.0014,0.0,0.22413]
[1780247849698,36.51,73457.16,0.2,0.00142,0.0,0.22657]
[1780247854733,36.51,73460.37,0.2,0.00142,0.0,0.22731]
[1780247860775,36.51,73460.17,0.2,0.00142,0.0,0.22724]
[1780247865810,36.51,73463.08,0.2,0.00143,0.0,0.22836]
[1780247870845,36.51,73456.18,0.2,0.00141,0.0,0.22571]
[1780247875880,36.51,73454.46,0.2,0.00141,0.0,0.22506]
[1780247880915,36.51,73453.27,0.2,0.00141,0.0,0.22464]
[1780247885951,36.51,73453.62,0.2,0.00141,0.0,0.2248]
[1780247891993,36.51,73454.09,0.2,0.00141,0.0,0.22502]
[1780247897028,36.52,73453.91,0.2,0.00141,0.0,0.22497]
[1780247902064,36.52,73454.24,0.2,0.00141,0.0,0.22512]
[1780247910120,36.52,73454.88,0.2,0.00141,0.0,0.22539]
[1780247916162,36.52,73454.45,0.2,0.00141,0.0,0.22476]
[1780247924217,36.52,73454.77,0.2,0.00141,0.0,0.22491]
[1780247930260,36.52,73460.67,0.2,0.00142,0.0,0.22716]
[1780247935295,36.52,73460.6,0.2,0.00142,0.0,0.22714]
[1780247941337,36.52,73461.12,0.2,0.00143,0.0,0.22734]
[1780247947379,36.52,73461.15,0.2,0.00143,0.0,0.22735]
[1780247955435,36.52,73461.21,0.2,0.00143,0.0,0.22737]
[1780247960470,36.52,73462.01,0.2,0.00143,0.0,0.22768]
[1780247965505,36.52,73461.83,0.2,0.00143,0.0,0.22761]
[1780247970540,36.52,73461.08,0.2,0.00143,0.0,0.22732]
[1780247975575,36.52,73461.89,0.2,0.00142,0.0,0.22714]
[1780247977602,36.52,73441.37,0.2,0.00137,0.0,0.2194]
[1780247982640,36.52,73438.1,0.2,0.00136,0.0,0.21818]
[1780247990697,36.52,73437.78,0.2,0.00136,0.0,0.21807]
[1780247995732,36.52,73437.91,0.2,0.00136,0.0,0.21811]
[1780248000767,36.52,73439.51,0.2,0.00137,0.0,0.21871]
[1780248005802,36.52,73452.35,0.2,0.0014,0.0,0.22351]
[1780248011846,36.52,73453.94,0.2,0.0014,0.0,0.22411]
[1780248016881,36.52,73454.03,0.2,0.0014,0.0,0.22415]
[1780248022923,36.52,73454.09,0.2,0.0014,0.0,0.22417]
[1780248027958,36.52,73455.7,0.2,0.00141,0.0,0.22478]
[1780248035008,36.52,73456.53,0.2,0.00141,0.0,0.22461]
[1780248040043,36.52,73459.04,0.2,0.00141,0.0,0.22557]
[1780248045079,36.52,73459.12,0.2,0.00141,0.0,0.2256]
[1780248055150,36.52,73460.16,0.2,0.00142,0.0,0.22599]
[1780248061193,36.52,73460.71,0.2,0.00142,0.0,0.2262]
[1780248066227,36.52,73460.75,0.2,0.00142,0.0,0.22622]
[1780248074283,36.52,73460.68,0.2,0.00142,0.0,0.22619]
[1780248079318,36.52,73461.42,0.2,0.00142,0.0,0.22648]
[1780248087375,36.52,73461.64,0.2,0.00142,0.0,0.22656]
[1780248096437,36.52,73461.49,0.2,0.00142,0.0,0.22602]
[1780248102480,36.52,73461.45,0.2,0.00142,0.0,0.226]
[1780248107515,36.52,73461.52,0.2,0.00142,0.0,0.22603]
[1780248112550,36.52,73461.79,0.2,0.00142,0.0,0.22613]
[1780248117585,36.52,73461.67,0.2,0.00142,0.0,0.22608]
[1780248122620,36.52,73462.3,0.2,0.00142,0.0,0.22633]
[1780248127655,36.52,73468.37,0.2,0.00144,0.0,0.22866]
[1780248132690,36.52,73473.06,0.2,0.00145,0.0,0.23047]
[1780248137725,36.52,73473.23,0.2,0.00145,0.0,0.23054]
[1780248146789,36.52,73473.17,0.2,0.00145,0.0,0.23051]
[1780248153837,36.52,73473.28,0.2,0.00144,0.0,0.23006]
[1780248158872,36.52,73473.21,0.2,0.00144,0.0,0.23004]
[1780248163907,36.52,73473.21,0.2,0.00144,0.0,0.23004]
[1780248168942,36.52,73473.15,0.2,0.00144,0.0,0.23001]
[1780248173977,36.52,73464.2,0.2,0.00142,0.0,0.22656]
[1780248179012,36.52,73460.53,0.2,0.00141,0.0,0.22516]
[1780248184048,36.52,73460.71,0.2,0.00141,0.0,0.22523]
[1780248192104,36.52,73460.85,0.2,0.00141,0.0,0.22529]
[1780248197139,36.52,73461.64,0.2,0.00141,0.0,0.22559]
[1780248205195,36.52,73462.1,0.2,0.00142,0.0,0.22576]
[1780248216272,36.52,73462.01,0.2,0.00141,0.0,0.22524]
[1780248221307,36.52,73461.38,0.2,0.00141,0.0,0.225]
[1780248226342,36.52,73460.41,0.2,0.00141,0.0,0.22463]
[1780248231377,36.52,73460.38,0.2,0.00141,0.0,0.22462]
[1780248236412,36.52,73460.48,0.2,0.00141,0.0,0.22466]
[1780248244468,36.52,73460.88,0.2,0.00141,0.0,0.22481]
[1780248250510,36.52,73460.67,0.2,0.00141,0.0,0.22473]
[1780248257559,36.52,73460.83,0.2,0.00141,0.0,0.22479]
[1780248264608,36.52,73462.06,0.2,0.00141,0.0,0.22526]
[1780248269643,36.52,73461.67,0.2,0.00141,0.0,0.22511]
[1780248274678,36.52,73460.71,0.2,0.00141,0.0,0.22426]
[1780248284748,36.52,73460.71,0.2,0.00141,0.0,0.22426]
[1780248290790,36.52,73461.37,0.2,0.00141,0.0,0.22451]
[1780248300860,36.52,73461.09,0.2,0.00141,0.0,0.22441]
[1780248307909,36.52,73460.04,0.2,0.0014,0.0,0.22401]
[1780248314958,36.52,73460.42,0.2,0.00141,0.0,0.22415]
[1780248319994,36.52,73461.32,0.2,0.00141,0.0,0.22449]
[1780248326038,36.52,73462.75,0.2,0.00141,0.0,0.22504]
[1780248332080,36.52,73466.14,0.2,0.00142,0.0,0.22584]
[1780248337115,36.52,73469.75,0.2,0.00143,0.0,0.22723]
[1780248343157,36.52,73476.04,0.2,0.00144,0.0,0.22965]
[1780248348191,36.52,73476.2,0.2,0.00144,0.0,0.22971]
[1780248355242,36.52,73478.27,0.2,0.00145,0.0,0.23052]
[1780248361284,36.52,73478.29,0.2,0.00145,0.0,0.23052]
[1780248366319,36.52,73480.32,0.2,0.00145,0.0,0.23132]
[1780248371354,36.52,73485.52,0.2,0.00147,0.0,0.23335]
[1780248376389,36.52,73494.39,0.2,0.00149,0.0,0.23686]
[1780248381424,36.52,73494.72,0.2,0.00149,0.0,0.23699]
[1780248386459,36.52,73498.95,0.2,0.0015,0.0,0.23868]
[1780248391495,36.52,73499.25,0.2,0.0015,0.0,0.23829]
[1780248401565,36.52,73500.46,0.2,0.00151,0.0,0.23878]
[1780248406600,36.52,73500.59,0.2,0.00151,0.0,0.23883]
[1780248411635,36.52,73500.75,0.2,0.00151,0.0,0.23889]
[1780248422712,36.52,73498.65,0.2,0.0015,0.0,0.23805]
[1780248428753,36.52,73495.59,0.2,0.00149,0.0,0.23683]
[1780248435803,36.52,73495.28,0.2,0.00149,0.0,0.23671]
[1780248440838,36.52,73494.74,0.2,0.00149,0.0,0.23649]
[1780248445873,36.52,73488.85,0.2,0.00147,0.0,0.23416]
[1780248450909,36.52,73489.01,0.2,0.00147,0.0,0.23422]
[1780248455943,36.52,73489.43,0.2,0.00147,0.0,0.23389]
[1780248460978,36.52,73488.92,0.2,0.00147,0.0,0.23369]
[1780248467034,36.52,73488.98,0.2,0.00147,0.0,0.23371]
[1780248472069,36.52,73490.3,0.2,0.00148,0.0,0.23423]
[1780248477104,36.52,73491.24,0.2,0.00148,0.0,0.2346]
[1780248482141,36.52,73491.52,0.2,0.00148,0.0,0.23471]
[1780248487177,36.52,73491.29,0.2,0.00148,0.0,0.23462]
[1780248493220,36.52,73495.19,0.2,0.00149,0.0,0.23617]
[1780248498254,36.52,73496.72,0.2,0.00149,0.0,0.23677]
[1780248503289,36.52,73497.06,0.2,0.00149,0.0,0.23691]
[1780248508324,36.52,73496.97,0.2,0.00149,0.0,0.23687]
[1780248513359,36.52,73495.14,0.2,0.00149,0.0,0.23564]
[1780248519401,36.52,73495.16,0.2,0.00149,0.0,0.23565]
[1780248524436,36.52,73495.96,0.2,0.00149,0.0,0.23597]
[1780248529471,36.52,73496.11,0.2,0.00149,0.0,0.23603]
[1780248535512,36.52,73496.12,0.2,0.00149,0.0,0.23603]
[1780248540548,36.52,73496.01,0.2,0.00149,0.0,0.23599]
[1780248545582,36.52,73496.05,0.2,0.00149,0.0,0.236]
[1780248550618,36.52,73496.49,0.2,0.00149,0.0,0.23618]
[1780248558674,36.52,73496.89,0.2,0.00149,0.0,0.23634]
[1780248563709,36.52,73498.01,0.2,0.00149,0.0,0.23678]
[1780248568744,36.52,73497.85,0.2,0.00149,0.0,0.23672]
[1780248574786,36.52,73499.12,0.2,0.00149,0.0,0.23672]
[1780248579821,36.52,73499.26,0.2,0.00149,0.0,0.23677]
[1780248584856,36.52,73499.19,0.2,0.00149,0.0,0.23675]
[1780248591908,36.52,73499.17,0.2,0.00149,0.0,0.23674]
[1780248597949,36.52,73499.33,0.2,0.00149,0.0,0.2368]
[1780248603991,36.52,73501.1,0.2,0.0015,0.0,0.23751]
[1780248609009,36.52,73501.03,0.2,0.0015,0.0,0.23748]
[1780248615068,36.52,73500.82,0.2,0.0015,0.0,0.2374]
[1780248620103,36.52,73514.43,0.2,0.00154,0.0,0.24288]
[1780248626072,36.52,73517.58,0.2,0.00154,0.0,0.24417]
[1780248632187,36.52,73518.34,0.2,0.00154,0.0,0.24396]
[1780248639236,36.52,73519.02,0.2,0.00154,0.0,0.24424]
[1780248646286,36.52,73519.68,0.2,0.00155,0.0,0.24451]
[1780248651335,36.52,73521.95,0.2,0.00155,0.0,0.24544]
[1780248656370,36.52,73526.16,0.2,0.00156,0.0,0.24718]
[1780248661405,36.52,73525.33,0.2,0.00156,0.0,0.24684]
[1780248666440,36.52,73530.51,0.2,0.00158,0.0,0.24898]
[1780248671480,36.52,73533.55,0.2,0.00159,0.0,0.25025]
[1780248676515,36.52,73533.29,0.2,0.00159,0.0,0.25014]
[1780248681550,36.52,73534.06,0.2,0.00159,0.0,0.25047]
[1780248686585,36.52,73530.25,0.2,0.00158,0.0,0.24888]
[1780248691620,36.52,73531.21,0.2,0.00158,0.0,0.24875]
[1780248696655,36.52,73530.99,0.2,0.00158,0.0,0.24866]
[1780248701690,36.52,73529.48,0.2,0.00157,0.0,0.24803]
[1780248706724,36.52,73530.08,0.2,0.00157,0.0,0.24828]
[1780248711760,36.52,73530.19,0.2,0.00157,0.0,0.24832]
[1780248717802,36.52,73530.58,0.2,0.00157,0.0,0.24849]
[1780248722838,36.52,73531.29,0.2,0.00158,0.0,0.24878]
[1780248727873,36.52,73531.17,0.2,0.00158,0.0,0.24873]
[1780248732909,36.52,73530.77,0.2,0.00157,0.0,0.24857]
[1780248737943,36.52,73531.4,0.2,0.00158,0.0,0.24883]
[1780248742979,36.52,73545.25,0.2,0.00162,0.0,0.25465]
[1780248748015,36.52,73552.98,0.2,0.00164,0.0,0.25795]
[1780248753050,36.52,73544.51,0.2,0.00161,0.0,0.2538]
[1780248759097,36.52,73540.94,0.2,0.0016,0.0,0.25229]
[1780248764482,36.52,73549.07,0.2,0.00162,0.0,0.25574]
[1780248766156,36.52,73568.22,0.2,0.00168,0.0,0.26402]
[1780248771191,36.52,73572.66,0.2,0.0017,0.0,0.26598]
[1780248776228,36.52,73578.81,0.2,0.00171,0.0,0.2687]
[1780248781263,36.52,73580.94,0.2,0.00172,0.0,0.26965]
[1780248785291,36.52,73564.5,0.2,0.00167,0.0,0.26239]
[1780248790327,36.52,73562.78,0.2,0.00167,0.0,0.26165]
[1780248795362,36.52,73562.91,0.2,0.00167,0.0,0.2617]
[1780248801404,36.52,73563.56,0.2,0.00167,0.0,0.26198]
[1780248807448,36.52,73550.14,0.2,0.00163,0.0,0.2562]
[1780248812493,36.52,73547.69,0.2,0.00162,0.0,0.25461]
[1780248817529,36.52,73547.09,0.2,0.00162,0.0,0.25436]
[1780248822564,36.52,73546.85,0.2,0.00161,0.0,0.25426]
[1780248827599,36.52,73548.52,0.2,0.00162,0.0,0.25497]
[1780248833642,36.52,73548.45,0.2,0.00162,0.0,0.25494]
[1780248838682,36.52,73548.21,0.2,0.00162,0.0,0.25483]
[1780248843719,36.52,73548.16,0.2,0.00162,0.0,0.25481]
[1780248853790,36.52,73548.49,0.2,0.00162,0.0,0.25495]
[1780248858825,36.52,73549.48,0.2,0.00162,0.0,0.25537]
[1780248863860,36.52,73555.34,0.2,0.00164,0.0,0.25788]
[1780248871916,36.52,73555.42,0.2,0.00164,0.0,0.25737]
[1780248878965,36.52,73555.5,0.2,0.00164,0.0,0.25741]
[1780248884000,36.52,73556.94,0.2,0.00164,0.0,0.25803]
[1780248889035,36.52,73559.0,0.2,0.00165,0.0,0.25891]
[1780248894070,36.52,73559.68,0.2,0.00165,0.0,0.25921]
[1780248899105,36.52,73559.68,0.2,0.00165,0.0,0.25921]
[1780248904140,36.52,73567.96,0.2,0.00167,0.0,0.2628]
[1780248909174,36.52,73574.03,0.2,0.00169,0.0,0.26547]
[1780248914210,36.52,73575.75,0.2,0.0017,0.0,0.26623]
[1780248919245,36.52,73570.53,0.2,0.00168,0.0,0.26393]
[1780248924280,36.52,73567.31,0.2,0.00167,0.0,0.26252]
[1780248930322,36.52,73568.15,0.2,0.00167,0.0,0.26289]
[1780248935358,36.52,73572.3,0.2,0.00168,0.0,0.26415]
[1780248940394,36.52,73572.34,0.2,0.00168,0.0,0.26417]
[1780248945430,36.52,73574.87,0.2,0.00169,0.0,0.26528]
[1780248950465,36.52,73574.92,0.2,0.00169,0.0,0.2653]
[1780248955500,36.52,73575.28,0.2,0.00169,0.0,0.26546]
[1780248960537,36.52,73575.0,0.2,0.00169,0.0,0.26534]
[1780248965572,36.52,73573.5,0.2,0.00169,0.0,0.26468]
[1780248970607,36.52,73571.56,0.2,0.00168,0.0,0.26383]
[1780248975642,36.52,73570.86,0.2,0.00168,0.0,0.26352]
[1780248980677,36.52,73574.5,0.2,0.00169,0.0,0.26512]
[1780248990748,36.52,73572.58,0.2,0.00168,0.0,0.26427]
[1780248995783,36.52,73574.59,0.2,0.00169,0.0,0.2646]
[1780249000818,36.52,73575.86,0.2,0.00169,0.0,0.26516]
[1780249005853,36.52,73578.02,0.2,0.0017,0.0,0.26611]
[1780249013909,36.52,73577.92,0.2,0.0017,0.0,0.26607]
[1780249018944,36.52,73582.19,0.2,0.00171,0.0,0.26796]
[1780249023979,36.52,73589.64,0.2,0.00173,0.0,0.27129]
[1780249030023,36.52,73588.58,0.2,0.00173,0.0,0.27082]
[1780249035061,36.52,73586.56,0.2,0.00172,0.0,0.26991]
[1780249040095,36.52,73590.03,0.2,0.00174,0.0,0.27147]
[1780249045131,36.52,73590.21,0.2,0.00174,0.0,0.27155]
[1780249050165,36.52,73591.83,0.2,0.00174,0.0,0.27228]
[1780249055201,36.52,73592.76,0.2,0.00174,0.0,0.27213]
[1780249060236,36.52,73592.54,0.2,0.00174,0.0,0.27203]
[1780249065272,36.52,73592.61,0.2,0.00174,0.0,0.27206]
[1780249071855,36.52,73593.94,0.2,0.00174,0.0,0.27266]
[1780249077356,36.52,73592.99,0.2,0.00174,0.0,0.27223]
[1780249082391,36.52,73593.84,0.2,0.00174,0.0,0.27262]
[1780249087427,36.52,73597.9,0.2,0.00176,0.0,0.27446]
[1780249092461,36.52,73599.33,0.2,0.00176,0.0,0.27511]
[1780249097496,36.52,73600.81,0.2,0.00177,0.0,0.27578]
[1780249102531,36.52,73600.63,0.2,0.00177,0.0,0.2757]
[1780249107566,36.52,73597.96,0.2,0.00176,0.0,0.27448]
[1780249112601,36.52,73594.71,0.2,0.00174,0.0,0.27244]
[1780249117636,36.52,73594.14,0.2,0.00174,0.0,0.27218]
[1780249122671,36.52,73598.44,0.2,0.00175,0.0,0.27413]
[1780249127706,36.52,73600.46,0.2,0.00176,0.0,0.27505]
[1780249132748,36.52,73609.01,0.2,0.00179,0.0,0.27896]
[1780249137784,36.52,73611.46,0.2,0.0018,0.0,0.28009]
[1780249142819,36.52,73611.3,0.2,0.0018,0.0,0.28002]
[1780249147855,36.52,73611.51,0.2,0.0018,0.0,0.28012]
[1780249152889,36.52,73612.97,0.2,0.0018,0.0,0.28079]
[1780249160946,36.52,73614.54,0.2,0.00181,0.0,0.28152]
[1780249167996,36.52,73613.84,0.2,0.0018,0.0,0.2812]
[1780249173032,36.52,73612.56,0.2,0.0018,0.0,0.28002]
[1780249178067,36.52,73616.61,0.2,0.00181,0.0,0.2819]
[1780249183102,36.52,73617.39,0.2,0.00181,0.0,0.28226]
[1780249188137,36.52,73617.43,0.2,0.00181,0.0,0.28228]
[1780249198207,36.52,73617.43,0.2,0.00181,0.0,0.28228]
[1780249203242,36.52,73618.63,0.2,0.00182,0.0,0.28284]
[1780249209292,36.52,73617.93,0.2,0.00181,0.0,0.28251]
[1780249211300,36.52,73603.84,0.2,0.00177,0.0,0.27601]
[1780249216336,36.52,73605.23,0.2,0.00177,0.0,0.27665]
[1780249221381,36.52,73605.87,0.2,0.00177,0.0,0.27694]
[1780249226418,36.52,73605.8,0.2,0.00177,0.0,0.27691]
[1780249231453,36.52,73605.61,0.2,0.00177,0.0,0.27625]
[1780249236489,36.52,73604.03,0.2,0.00177,0.0,0.27553]
[1780249241523,36.52,73604.0,0.2,0.00177,0.0,0.27551]
[1780249246559,36.52,73598.22,0.2,0.00175,0.0,0.27289]
[1780249251596,36.52,73601.53,0.2,0.00176,0.0,0.27439]
[1780249256631,36.52,73599.47,0.2,0.00175,0.0,0.27345]
[1780249261666,36.52,73599.79,0.2,0.00175,0.0,0.2736]
[1780249266701,36.52,73600.35,0.2,0.00175,0.0,0.27385]
[1780249271736,36.52,73600.15,0.2,0.00175,0.0,0.27376]
[1780249278785,36.52,73595.39,0.2,0.00174,0.0,0.27161]
[1780249284830,36.52,73597.27,0.2,0.00174,0.0,0.27246]
[1780249289865,36.52,73597.57,0.2,0.00174,0.0,0.27259]
[1780249294899,36.52,73598.17,0.2,0.00174,0.0,0.2723]
[1780249299935,36.52,73597.21,0.2,0.00174,0.0,0.27186]
[1780249304970,36.52,73595.75,0.2,0.00174,0.0,0.27121]
[1780249310008,36.52,73595.26,0.2,0.00173,0.0,0.27099]
[1780249315040,36.52,73593.58,0.2,0.00173,0.0,0.27023]
[1780249320075,36.52,73588.54,0.2,0.00171,0.0,0.26798]
[1780249326118,36.52,73589.21,0.2,0.00172,0.0,0.26828]
[1780249336188,36.52,73589.03,0.2,0.00171,0.0,0.2682]
[1780249341223,36.52,73585.48,0.2,0.0017,0.0,0.26662]
[1780249347265,36.52,73585.28,0.2,0.0017,0.0,0.26653]
[1780249352299,36.52,73585.07,0.2,0.0017,0.0,0.26588]
[1780249357335,36.52,73585.31,0.2,0.0017,0.0,0.26599]
[1780249362370,36.52,73585.23,0.2,0.0017,0.0,0.26595]
[1780249367405,36.52,73585.3,0.2,0.0017,0.0,0.26598]
[1780249375461,36.52,73585.0,0.2,0.0017,0.0,0.26585]
[1780249386538,36.52,73585.25,0.2,0.0017,0.0,0.26596]
[1780249395604,36.52,73584.47,0.2,0.0017,0.0,0.26562]
[1780249400645,36.52,73587.36,0.2,0.00171,0.0,0.2669]
[1780249405681,36.52,73594.19,0.2,0.00173,0.0,0.26994]
[1780249410716,36.52,73595.61,0.2,0.00173,0.0,0.27058]
[1780249415751,36.52,73594.71,0.2,0.00173,0.0,0.26961]
[1780249420786,36.52,73594.72,0.2,0.00173,0.0,0.26961]
[1780249425820,36.52,73593.77,0.2,0.00172,0.0,0.26919]
[1780249430856,36.52,73593.69,0.2,0.00172,0.0,0.26915]
[1780249437907,36.52,73593.54,0.2,0.00172,0.0,0.26908]
[1780249442941,36.52,73593.45,0.2,0.00172,0.0,0.26904]
[1780249447977,36.52,73593.24,0.2,0.00172,0.0,0.26895]
[1780249454020,36.52,73591.44,0.2,0.00171,0.0,0.26815]
[1780249462076,36.52,73592.43,0.2,0.00172,0.0,0.26859]
[1780249467111,36.52,73592.31,0.2,0.00172,0.0,0.26854]
[1780249472146,36.52,73599.42,0.2,0.00174,0.0,0.27115]
[1780249477182,36.52,73606.33,0.2,0.00176,0.0,0.27428]
[1780249482217,36.52,73611.04,0.2,0.00177,0.0,0.27643]
[1780249487252,36.52,73612.31,0.2,0.00178,0.0,0.27701]
[1780249492287,36.52,73614.97,0.2,0.00179,0.0,0.27823]
[1780249497322,36.52,73621.81,0.2,0.00181,0.0,0.28139]
[1780249502357,36.52,73627.79,0.2,0.00183,0.0,0.28418]
[1780249507393,36.52,73624.89,0.2,0.00182,0.0,0.28283]
[1780249512438,36.52,73626.05,0.2,0.00182,0.0,0.28337]
[1780249519476,36.52,73627.1,0.2,0.00183,0.0,0.28386]
[1780249524504,36.52,73630.31,0.2,0.00184,0.0,0.28537]
[1780249529548,36.52,73633.53,0.2,0.00185,0.0,0.28689]
[1780249534583,36.52,73632.71,0.2,0.00184,0.0,0.28591]
[1780249539618,36.52,73632.78,0.2,0.00184,0.0,0.28594]
[1780249544653,36.52,73633.46,0.2,0.00184,0.0,0.28626]
[1780249551703,36.52,73633.33,0.2,0.00184,0.0,0.2862]
[1780249556737,36.52,73629.6,0.2,0.00183,0.0,0.28444]
[1780249562780,36.52,73619.82,0.2,0.0018,0.0,0.27989]
[1780249567815,36.52,73619.91,0.2,0.0018,0.0,0.27993]
[1780249572850,36.52,73620.19,0.2,0.0018,0.0,0.28006]
[1780249577884,36.52,73619.77,0.2,0.0018,0.0,0.27986]
[1780249582920,36.52,73625.43,0.2,0.00182,0.0,0.28249]
[1780249587962,36.52,73628.22,0.2,0.00183,0.0,0.2838]
[1780249594003,36.52,73628.59,0.2,0.00182,0.0,0.28338]
[1780249599053,36.52,73628.55,0.2,0.00182,0.0,0.28336]
[1780249604088,36.52,73630.34,0.2,0.00183,0.0,0.2842]
[1780249609123,36.52,73633.8,0.2,0.00184,0.0,0.28583]
[1780249615165,36.52,73633.86,0.2,0.00184,0.0,0.28586]
[1780249620200,36.52,73636.32,0.2,0.00185,0.0,0.28702]
[1780249625235,36.52,73636.33,0.2,0.00185,0.0,0.28702]
[1780249630270,36.52,73637.51,0.2,0.00185,0.0,0.28758]
[1780249635307,36.52,73638.09,0.2,0.00185,0.0,0.28786]
[1780249640342,36.52,73638.38,0.2,0.00185,0.0,0.28799]
[1780249646384,36.52,73636.29,0.2,0.00185,0.0,0.287]
[1780249651419,36.52,73623.54,0.2,0.0018,0.0,0.28044]
[1780249656454,36.52,73621.36,0.2,0.0018,0.0,0.27943]
[1780249661488,36.52,73619.23,0.2,0.00179,0.0,0.27845]
[1780249666524,36.52,73614.77,0.2,0.00177,0.0,0.2764]
[1780249671560,36.52,73609.17,0.2,0.00176,0.0,0.27385]
[1780249677602,36.52,73609.48,0.2,0.00176,0.0,0.27399]
[1780249682638,36.52,73611.23,0.2,0.00176,0.0,0.27479]
[1780249688680,36.52,73613.04,0.2,0.00177,0.0,0.27561]
[1780249693715,36.52,73613.36,0.2,0.00177,0.0,0.27576]
[1780249702778,36.52,73613.61,0.2,0.00177,0.0,0.27587]
[1780249708820,36.52,73613.54,0.2,0.00177,0.0,0.27584]
[1780249715869,36.52,73613.99,0.2,0.00177,0.0,0.27547]
[1780249720904,36.52,73613.97,0.2,0.00177,0.0,0.27546]
[1780249725939,36.53,73610.61,0.2,0.00177,0.0,0.27506]
[1780249730977,36.56,73610.38,0.2,0.00178,0.0,0.27684]
[1780249738027,36.6,73610.29,0.2,0.0018,0.0,0.27945]
[1780249743062,36.63,73607.42,0.2,0.0018,0.0,0.28003]
[1780249748097,36.63,73605.54,0.2,0.00179,0.0,0.27916]
[1780249753132,36.63,73604.68,0.2,0.00179,0.0,0.27876]
[1780249759174,36.64,73601.27,0.2,0.00178,0.0,0.27758]
[1780249764209,36.64,73599.1,0.2,0.00178,0.0,0.27658]
[1780249769244,36.64,73599.19,0.2,0.00178,0.0,0.27662]
[1780249776293,36.64,73598.4,0.2,0.00177,0.0,0.27569]
[1780249781328,36.64,73598.86,0.2,0.00177,0.0,0.2759]
[1780249787376,36.64,73598.32,0.2,0.00177,0.0,0.27565]
[1780249792410,36.64,73598.24,0.2,0.00177,0.0,0.27561]
[1780249798453,36.64,73597.31,0.2,0.00177,0.0,0.27519]
[1780249804495,36.64,73597.27,0.2,0.00177,0.0,0.27517]
[1780249809530,36.64,73597.49,0.2,0.00177,0.0,0.27527]
[1780249814577,36.64,73595.05,0.2,0.00176,0.0,0.27417]
[1780249819613,36.64,73593.02,0.2,0.00175,0.0,0.27325]
[1780249824648,36.64,73593.22,0.2,0.00175,0.0,0.27334]
[1780249829683,36.64,73593.87,0.2,0.00176,0.0,0.27363]
[1780249836732,36.64,73584.67,0.2,0.00172,0.0,0.26893]
[1780249841770,36.64,73585.63,0.2,0.00173,0.0,0.26936]
[1780249846805,36.64,73589.62,0.2,0.00174,0.0,0.27114]
[1780249852847,36.64,73587.89,0.2,0.00173,0.0,0.27037]
[1780249859896,36.64,73587.98,0.2,0.00173,0.0,0.27041]
[1780249864932,36.64,73587.77,0.2,0.00173,0.0,0.27032]
[1780249869967,36.64,73587.72,0.2,0.00173,0.0,0.27029]
[1780249878024,36.64,73587.85,0.2,0.00173,0.0,0.27035]
[1780249883058,36.64,73588.05,0.2,0.00173,0.0,0.27044]
[1780249888098,36.64,73587.91,0.2,0.00173,0.0,0.27038]
[1780249898167,36.64,73587.91,0.2,0.00173,0.0,0.26981]
[1780249904531,36.64,73587.91,0.2,0.00173,0.0,0.26981]
[1780249913272,36.64,73588.71,0.2,0.00173,0.0,0.27017]
[1780249918307,36.64,73589.32,0.2,0.00173,0.0,0.27044]
[1780249924349,36.64,73589.99,0.2,0.00174,0.0,0.27074]
[1780249930391,36.64,73589.62,0.2,0.00174,0.0,0.27058]
[1780249935426,36.64,73589.77,0.2,0.00174,0.0,0.27064]
[1780249949525,36.64,73589.73,0.2,0.00174,0.0,0.27063]
[1780249959594,36.64,73589.73,0.2,0.00173,0.0,0.27006]
[1780249968657,36.64,73593.9,0.2,0.00175,0.0,0.27193]
[1780249973802,36.64,73596.12,0.2,0.00175,0.0,0.27293]
[1780249986784,36.64,73596.49,0.2,0.00175,0.0,0.2731]
[1780249992826,36.64,73596.1,0.2,0.00175,0.0,0.27292]
[1780249997861,36.64,73589.45,0.2,0.00173,0.0,0.26993]
[1780250002896,36.64,73589.71,0.2,0.00173,0.0,0.27005]
[1780250007931,36.64,73589.82,0.2,0.00173,0.0,0.2701]
[1780250013973,36.64,73593.79,0.2,0.00174,0.0,0.27131]
[1780250019008,36.64,73595.98,0.2,0.00175,0.0,0.27229]
[1780250027064,36.64,73596.48,0.2,0.00175,0.0,0.27252]
[1780250034113,36.64,73596.55,0.2,0.00175,0.0,0.27255]
[1780250039148,36.64,73596.62,0.2,0.00175,0.0,0.27258]
[1780250044183,36.64,73596.63,0.2,0.00175,0.0,0.27259]
[1780250049219,36.64,73595.9,0.2,0.00175,0.0,0.27226]
[1780250055261,36.64,73596.01,0.2,0.00175,0.0,0.27231]
[1780250061303,36.64,73596.19,0.2,0.00175,0.0,0.27239]
[1780250066340,36.64,73596.23,0.2,0.00175,0.0,0.27241]
[1780250071373,36.64,73604.72,0.2,0.00177,0.0,0.27568]
[1780250079428,36.64,73604.16,0.2,0.00177,0.0,0.27543]
[1780250084464,36.64,73604.15,0.2,0.00177,0.0,0.27542]
[1780250090507,36.64,73604.24,0.2,0.00177,0.0,0.27546]
[1780250095542,36.64,73602.57,0.2,0.00177,0.0,0.2747]
[1780250100577,36.64,73600.97,0.2,0.00176,0.0,0.27398]
[1780250105612,36.64,73599.02,0.2,0.00175,0.0,0.27309]
[1780250110647,36.64,73603.19,0.2,0.00177,0.0,0.27499]
[1780250116689,36.64,73603.18,0.2,0.00177,0.0,0.27498]
[1780250121724,36.64,73602.97,0.2,0.00177,0.0,0.27489]
[1780250126759,36.64,73602.6,0.2,0.00177,0.0,0.27472]
[1780250134496,36.64,73602.0,0.2,0.00176,0.0,0.27444]
[1780250143079,36.64,73601.77,0.2,0.00176,0.0,0.27377]
[1780250148912,36.64,73597.36,0.2,0.00175,0.0,0.27177]
[1780250156969,36.64,73597.11,0.2,0.00174,0.0,0.27166]
[1780250163011,36.64,73597.04,0.2,0.00174,0.0,0.27163]
[1780250170060,36.64,73597.05,0.2,0.00174,0.0,0.27163]
[1780250176102,36.64,73596.71,0.2,0.00174,0.0,0.27148]
[1780250181137,36.64,73597.13,0.2,0.00174,0.0,0.27167]
[1780250187179,36.64,73597.74,0.2,0.00175,0.0,0.27194]
[1780250192214,36.64,73596.7,0.2,0.00174,0.0,0.27091]
[1780250197248,36.64,73596.03,0.2,0.00174,0.0,0.27061]
[1780250203291,36.64,73596.01,0.2,0.00174,0.0,0.2706]
[1780250208326,36.64,73597.13,0.2,0.00174,0.0,0.2711]
[1780250213362,36.64,73597.09,0.2,0.00174,0.0,0.27108]
[1780250222425,36.64,73598.58,0.2,0.00175,0.0,0.27175]
[1780250229474,36.64,73601.34,0.2,0.00175,0.0,0.273]
[1780250234509,36.64,73599.24,0.2,0.00175,0.0,0.27205]
[1780250239544,36.64,73598.68,0.2,0.00175,0.0,0.2718]
[1780250248607,36.81,73598.62,0.2,0.00182,0.0,0.28298]
[1780250254649,36.95,73598.63,0.2,0.00189,0.0,0.29158]
[1780250259684,36.98,73599.98,0.2,0.00191,0.0,0.29418]
[1780250264719,37.01,73600.66,0.2,0.00192,0.0,0.29648]
[1780250269753,37.04,73601.3,0.2,0.00194,0.0,0.29876]
[1780250279824,37.1,73601.36,0.2,0.00197,0.0,0.30278]
[1780250284858,37.13,73601.31,0.2,0.00198,0.0,0.30476]
[1780250292914,37.14,73601.45,0.2,0.00199,0.0,0.30564]
[1780250297951,37.14,73601.42,0.2,0.00199,0.0,0.30562]
[1780250302987,37.14,73600.98,0.2,0.00199,0.0,0.3054]
[1780250308023,37.14,73599.42,0.2,0.00198,0.0,0.30464]
[1780250313057,37.14,73599.87,0.2,0.00198,0.0,0.30423]
[1780250320107,37.14,73599.49,0.2,0.00198,0.0,0.30405]
[1780250325141,37.14,73599.55,0.2,0.00198,0.0,0.30408]
[1780250330176,37.14,73600.01,0.2,0.00198,0.0,0.3043]
[1780250335211,37.14,73599.56,0.2,0.00198,0.0,0.30408]
[1780250341253,37.14,73600.06,0.2,0.00198,0.0,0.30433]
[1780250348302,37.14,73597.22,0.2,0.00197,0.0,0.30293]
[1780250353337,37.14,73595.73,0.2,0.00196,0.0,0.30221]
[1780250358372,37.14,73596.53,0.2,0.00197,0.0,0.3026]
[1780250363407,37.14,73597.28,0.2,0.00197,0.0,0.30296]
[1780250369450,37.14,73596.69,0.2,0.00197,0.0,0.30268]
[1780250374484,37.14,73597.05,0.2,0.00196,0.0,0.30223]
[1780250381875,37.15,73597.09,0.2,0.00197,0.0,0.30305]
[1780250387576,37.15,73596.12,0.2,0.00197,0.0,0.30257]
[1780250393618,37.15,73596.77,0.2,0.00197,0.0,0.30289]
[1780250398652,37.15,73597.8,0.2,0.00197,0.0,0.3034]
[1780250400667,37.15,73613.99,0.2,0.00203,0.0,0.31142]
[1780250405702,37.15,73615.57,0.2,0.00203,0.0,0.31221]
[1780250410738,37.15,73605.84,0.2,0.002,0.0,0.30736]
[1780250415775,37.15,73601.29,0.2,0.00198,0.0,0.30511]
[1780250420811,37.15,73598.75,0.2,0.00198,0.0,0.30386]
[1780250425846,37.15,73597.71,0.2,0.00197,0.0,0.30335]
[1780250430881,37.15,73598.01,0.2,0.00197,0.0,0.3035]
[1780250437930,37.15,73598.12,0.2,0.00197,0.0,0.30293]
[1780250444979,37.15,73597.84,0.2,0.00197,0.0,0.30279]
[1780250450014,37.15,73597.63,0.2,0.00197,0.0,0.30269]
[1780250456058,37.15,73597.27,0.2,0.00197,0.0,0.30251]
[1780250463107,37.15,73597.53,0.2,0.00197,0.0,0.30264]
[1780250469149,37.15,73597.53,0.2,0.00197,0.0,0.30264]
[1780250474184,37.15,73589.54,0.2,0.00194,0.0,0.29876]
[1780250479219,37.15,73589.81,0.2,0.00194,0.0,0.29889]
[1780250484254,37.15,73589.79,0.2,0.00194,0.0,0.29888]
[1780250489289,37.15,73589.56,0.2,0.00194,0.0,0.29877]
[1780250494330,37.15,73583.48,0.2,0.00191,0.0,0.29523]
[1780250497354,37.15,73570.17,0.2,0.00187,0.0,0.28892]
[1780250502389,37.15,73558.42,0.2,0.00183,0.0,0.28345]
[1780250507424,37.15,73556.37,0.2,0.00182,0.0,0.2825]
[1780250515480,37.15,73556.7,0.2,0.00183,0.0,0.28266]
[1780250520515,37.15,73557.27,0.2,0.00183,0.0,0.28292]
[1780250525550,37.15,73551.52,0.2,0.00181,0.0,0.28028]
[1780250530585,37.15,73551.69,0.2,0.00181,0.0,0.28036]
[1780250535628,37.15,73555.29,0.2,0.00182,0.0,0.28201]
[1780250540664,37.15,73555.22,0.2,0.00182,0.0,0.28198]
[1780250546706,37.15,73554.86,0.2,0.00182,0.0,0.28181]
[1780250551741,37.15,73556.71,0.2,0.00182,0.0,0.28207]
[1780250556776,37.15,73555.18,0.2,0.00182,0.0,0.28137]
[1780250561811,37.15,73553.21,0.2,0.00181,0.0,0.28047]
[1780250566846,37.15,73551.69,0.2,0.00181,0.0,0.27977]
[1780250572888,37.15,73545.91,0.2,0.00179,0.0,0.27714]
[1780250577923,37.15,73542.19,0.2,0.00178,0.0,0.27546]
[1780250584972,37.15,73541.23,0.2,0.00177,0.0,0.27503]
[1780250590010,37.15,73530.03,0.2,0.00174,0.0,0.27003]
[1780250595045,37.15,73533.38,0.2,0.00175,0.0,0.27152]
[1780250600080,37.15,73519.58,0.2,0.00171,0.0,0.26544]
[1780250608137,37.15,73515.53,0.2,0.00169,0.0,0.26368]
[1780250613172,37.15,73515.05,0.2,0.00169,0.0,0.26292]
[1780250618207,37.15,73515.56,0.2,0.00169,0.0,0.26314]
[1780250623242,37.15,73525.51,0.2,0.00172,0.0,0.26747]
[1780250628277,37.15,73524.45,0.2,0.00172,0.0,0.26701]
[1780250635326,37.15,73524.73,0.2,0.00172,0.0,0.26713]
[1780250640361,37.15,73524.78,0.2,0.00172,0.0,0.26715]
[1780250650432,37.15,73526.49,0.2,0.00172,0.0,0.26791]
[1780250657482,37.15,73534.93,0.2,0.00175,0.0,0.27164]
[1780250662520,37.15,73538.5,0.2,0.00176,0.0,0.27323]
[1780250668562,37.15,73543.37,0.2,0.00178,0.0,0.27542]
[1780250673597,37.15,73546.37,0.2,0.00178,0.0,0.27619]
[1780250678632,37.15,73544.39,0.2,0.00178,0.0,0.2753]
[1780250683668,37.15,73543.86,0.2,0.00177,0.0,0.27506]
[1780250689710,37.15,73543.68,0.2,0.00177,0.0,0.27498]
[1780250694745,37.15,73543.14,0.2,0.00177,0.0,0.27473]
[1780250699780,37.15,73543.71,0.2,0.00177,0.0,0.27499]
[1780250704815,37.15,73543.79,0.2,0.00177,0.0,0.27503]
[1780250710857,37.15,73543.73,0.2,0.00177,0.0,0.275]
[1780250715892,37.15,73544.34,0.2,0.00178,0.0,0.27527]
[1780250720927,37.15,73544.15,0.2,0.00177,0.0,0.27519]
[1780250726969,37.15,73544.2,0.2,0.00177,0.0,0.27521]
[1780250732008,37.15,73553.52,0.2,0.0018,0.0,0.27885]
[1780250737041,37.15,73555.38,0.2,0.00181,0.0,0.2797]
[1780250742075,37.15,73558.3,0.2,0.00182,0.0,0.28103]
[1780250747114,37.15,73558.1,0.2,0.00182,0.0,0.28094]
[1780250752149,37.15,73558.04,0.2,0.00182,0.0,0.28091]
[1780250761212,37.15,73558.31,0.2,0.00182,0.0,0.28104]
[1780250768261,37.15,73558.23,0.2,0.00182,0.0,0.281]
[1780250773296,37.15,73556.03,0.2,0.00181,0.0,0.27999]
[1780250778331,37.15,73555.7,0.2,0.00181,0.0,0.27984]
[1780250783368,37.15,73554.72,0.2,0.0018,0.0,0.2794]
[1780250789410,37.15,73555.25,0.2,0.00181,0.0,0.27964]
[1780250795564,37.15,73554.87,0.2,0.0018,0.0,0.27888]
[1780250799896,37.15,73540.22,0.2,0.00175,0.0,0.27227]
[1780250809551,37.15,73541.63,0.2,0.00176,0.0,0.2729]
[1780250815593,37.15,73541.58,0.2,0.00176,0.0,0.27288]
[1780250820630,37.15,73540.11,0.2,0.00175,0.0,0.27222]
[1780250827678,37.15,73540.14,0.2,0.00175,0.0,0.27224]
[1780250835735,37.15,73541.85,0.2,0.00176,0.0,0.273]
[1780250840770,37.15,73542.39,0.2,0.00176,0.0,0.27324]
[1780250845805,37.15,73542.26,0.2,0.00176,0.0,0.27319]
[1780250850840,37.15,73542.28,0.2,0.00176,0.0,0.27319]
[1780250856882,37.15,73545.33,0.2,0.00177,0.0,0.27398]
[1780250863930,37.15,73545.93,0.2,0.00177,0.0,0.27425]
[1780250870983,37.15,73546.55,0.2,0.00177,0.0,0.27453]
[1780250880811,37.15,73546.55,0.2,0.00177,0.0,0.27453]
[1780250887098,37.15,73545.91,0.2,0.00177,0.0,0.27424]
[1780250892133,37.15,73551.61,0.2,0.00179,0.0,0.27681]
[1780250895272,37.15,73564.76,0.2,0.00183,0.0,0.28282]
[1780250901196,37.15,73569.25,0.2,0.00184,0.0,0.2849]
[1780250907239,37.15,73569.76,0.2,0.00185,0.0,0.28514]
[1780250913282,37.15,73570.41,0.2,0.00184,0.0,0.28484]
[1780250919324,37.15,73570.56,0.2,0.00184,0.0,0.28491]
[1780250924359,37.15,73571.88,0.2,0.00185,0.0,0.28553]
[1780250931408,37.15,73572.19,0.2,0.00185,0.0,0.28567]
[1780250936443,37.15,73572.06,0.2,0.00185,0.0,0.28561]
[1780250943492,37.15,73571.46,0.2,0.00185,0.0,0.28533]
[1780250948527,37.15,73570.72,0.2,0.00185,0.0,0.28499]
[1780250953562,37.15,73571.96,0.2,0.00185,0.0,0.28556]
[1780250962625,37.15,73572.4,0.2,0.00185,0.0,0.28577]
[1780250969673,37.15,73572.37,0.2,0.00185,0.0,0.28575]
[1780250974709,37.15,73572.16,0.2,0.00185,0.0,0.28506]
[1780250977730,37.15,73555.92,0.2,0.00179,0.0,0.2776]
[1780250982765,37.15,73543.2,0.2,0.00175,0.0,0.27188]
[1780250987799,37.15,73542.63,0.2,0.00175,0.0,0.27162]
[1780250992835,37.15,73540.23,0.2,0.00174,0.0,0.27056]
[1780250997870,37.15,73539.14,0.2,0.00174,0.0,0.27007]
[1780251002906,37.15,73536.64,0.2,0.00173,0.0,0.26897]
[1780251008947,37.15,73538.58,0.2,0.00174,0.0,0.26983]
[1780251013982,37.15,73545.27,0.2,0.00176,0.0,0.2728]
[1780251021031,37.15,73546.14,0.2,0.00176,0.0,0.27319]
[1780251026066,37.15,73548.31,0.2,0.00177,0.0,0.27417]
[1780251031101,37.15,73548.92,0.2,0.00177,0.0,0.27386]
[1780251036138,37.15,73550.38,0.2,0.00177,0.0,0.27452]
[1780251041170,37.15,73551.07,0.2,0.00177,0.0,0.27483]
[1780251046206,37.15,73549.95,0.2,0.00177,0.0,0.27432]
[1780251048220,37.15,73563.96,0.2,0.00182,0.0,0.28068]
[1780251053255,37.15,73563.75,0.2,0.00182,0.0,0.28059]
[1780251058290,37.15,73564.66,0.2,0.00182,0.0,0.281]
[1780251063325,37.15,73574.28,0.2,0.00185,0.0,0.28545]
[1780251068360,37.15,73574.75,0.2,0.00185,0.0,0.28567]
[1780251073395,37.15,73582.02,0.2,0.00188,0.0,0.28907]
[1780251078430,37.15,73591.43,0.2,0.00191,0.0,0.29353]
[1780251083465,37.15,73591.74,0.2,0.00191,0.0,0.29367]
[1780251088500,37.15,73579.02,0.2,0.00187,0.0,0.28766]
[1780251093535,37.15,73579.01,0.2,0.00186,0.0,0.28706]
[1780251100587,37.15,73581.05,0.2,0.00187,0.0,0.28801]
[1780251106629,37.15,73581.36,0.2,0.00187,0.0,0.28816]
[1780251111664,37.15,73581.06,0.2,0.00187,0.0,0.28802]
[1780251116699,37.15,73577.42,0.2,0.00186,0.0,0.28631]
[1780251121734,37.15,73576.85,0.2,0.00185,0.0,0.28605]
[1780251128783,37.15,73576.28,0.2,0.00185,0.0,0.28578]
[1780251134828,37.15,73576.53,0.2,0.00185,0.0,0.2859]
[1780251139862,37.15,73578.43,0.2,0.00186,0.0,0.28678]
[1780251144897,37.15,73579.33,0.2,0.00186,0.0,0.28721]
[1780251151946,37.15,73579.32,0.2,0.00186,0.0,0.2866]
[1780251156983,37.15,73567.92,0.2,0.00182,0.0,0.28132]
[1780251163025,37.15,73572.03,0.2,0.00183,0.0,0.28321]
[1780251169068,37.15,73576.42,0.2,0.00185,0.0,0.28525]
[1780251174103,37.15,73575.8,0.2,0.00185,0.0,0.28496]
[1780251179138,37.15,73576.16,0.2,0.00185,0.0,0.28513]
[1780251184173,37.15,73576.0,0.2,0.00185,0.0,0.28505]
[1780251192229,37.15,73575.04,0.2,0.00184,0.0,0.28461]
[1780251200285,37.15,73576.79,0.2,0.00185,0.0,0.28542]
[1780251207334,37.15,73577.9,0.2,0.00185,0.0,0.28594]
[1780251212369,37.15,73577.02,0.2,0.00185,0.0,0.28493]
[1780251219417,37.15,73577.33,0.2,0.00185,0.0,0.28507]
[1780251225461,37.15,73577.66,0.2,0.00185,0.0,0.28523]
[1780251230496,37.15,73576.68,0.2,0.00185,0.0,0.28477]
[1780251237544,37.15,73577.51,0.2,0.00185,0.0,0.28516]
[1780251242580,37.15,73577.63,0.2,0.00185,0.0,0.28521]
[1780251247615,37.15,73577.39,0.2,0.00185,0.0,0.2851]
[1780251252650,37.15,73577.11,0.2,0.00185,0.0,0.28497]
[1780251257650,37.15,73576.35,0.2,0.00184,0.0,0.28462]
[1780251263727,37.15,73577.06,0.2,0.00185,0.0,0.28495]
[1780251269769,37.15,73576.97,0.2,0.00185,0.0,0.28491]
[1780251276818,37.15,73575.81,0.2,0.00184,0.0,0.28377]
[1780251281852,37.15,73575.46,0.2,0.00184,0.0,0.28361]
[1780251286888,37.15,73564.78,0.2,0.0018,0.0,0.2787]
[1780251295955,37.15,73557.08,0.2,0.00178,0.0,0.27521]
[1780251300991,37.15,73548.21,0.2,0.00175,0.0,0.27124]
[1780251306181,37.15,73548.4,0.2,0.00175,0.0,0.27132]
[1780251312069,37.15,73548.36,0.2,0.00175,0.0,0.2713]
[1780251320125,37.15,73548.53,0.2,0.00175,0.0,0.27138]
[1780251327176,37.15,73549.61,0.2,0.00176,0.0,0.27186]
[1780251332211,37.15,73550.22,0.2,0.00175,0.0,0.27156]
[1780251339260,37.15,73549.83,0.2,0.00175,0.0,0.27138]
[1780251344296,37.15,73548.39,0.2,0.00175,0.0,0.27074]
[1780251349331,37.15,73543.93,0.2,0.00173,0.0,0.26877]
[1780251354366,37.15,73543.94,0.2,0.00173,0.0,0.26877]
[1780251359402,37.15,73544.24,0.2,0.00173,0.0,0.2689]
[1780251366457,37.15,73544.35,0.2,0.00174,0.0,0.26895]
[1780251372493,37.15,73544.8,0.2,0.00174,0.0,0.26915]
[1780251378536,37.15,73544.79,0.2,0.00174,0.0,0.26915]
[1780251386592,37.15,73544.83,0.2,0.00174,0.0,0.26916]
[1780251391629,37.15,73545.09,0.2,0.00173,0.0,0.26871]
[1780251396664,37.15,73545.33,0.2,0.00173,0.0,0.26881]
[1780251401699,37.15,73544.46,0.2,0.00173,0.0,0.26843]
[1780251407741,37.15,73543.76,0.2,0.00173,0.0,0.26812]
[1780251412776,37.15,73532.8,0.2,0.0017,0.0,0.26333]
[1780251418818,37.15,73531.91,0.2,0.00169,0.0,0.26294]
[1780251424859,37.15,73529.54,0.2,0.00169,0.0,0.26192]
[1780251430902,37.15,73529.42,0.2,0.00169,0.0,0.26186]
[1780251436945,37.15,73529.51,0.2,0.00169,0.0,0.2619]
[1780251441980,37.15,73531.57,0.2,0.00169,0.0,0.26279]
[1780251448022,37.15,73530.38,0.2,0.00169,0.0,0.26228]
[1780251454064,37.15,73530.41,0.2,0.00169,0.0,0.26173]
[1780251459098,37.15,73530.52,0.2,0.00169,0.0,0.26178]
[1780251465141,37.15,73525.27,0.2,0.00167,0.0,0.25952]
[1780251473197,37.15,73516.04,0.2,0.00164,0.0,0.25559]
[1780251478232,37.15,73514.32,0.2,0.00164,0.0,0.25487]
[1780251483268,37.15,73518.65,0.2,0.00165,0.0,0.2567]
[1780251488303,37.15,73516.91,0.2,0.00164,0.0,0.25596]
[1780251495353,37.15,73515.63,0.2,0.00164,0.0,0.25542]
[1780251504416,37.15,73515.13,0.2,0.00164,0.0,0.25521]
[1780251509451,37.15,73509.45,0.2,0.00162,0.0,0.25282]
[1780251514486,37.15,73513.88,0.2,0.00163,0.0,0.25413]
[1780251522544,37.15,73519.33,0.2,0.00165,0.0,0.25644]
[1780251528585,37.15,73518.45,0.2,0.00165,0.0,0.25606]
[1780251533621,37.15,73520.02,0.2,0.00165,0.0,0.25673]
[1780251539663,37.15,73521.25,0.2,0.00165,0.0,0.25725]
[1780251544697,37.15,73520.92,0.2,0.00165,0.0,0.25711]
[1780251553761,37.15,73520.98,0.2,0.00165,0.0,0.25714]
[1780251558797,37.15,73523.3,0.2,0.00166,0.0,0.25812]
[1780251565846,37.15,73520.99,0.2,0.00165,0.0,0.25714]
[1780251570881,37.15,73522.99,0.2,0.00166,0.0,0.25799]
[1780251575916,37.15,73523.2,0.2,0.00166,0.0,0.25753]
[1780251580951,37.15,73522.94,0.2,0.00166,0.0,0.25742]
[1780251585986,37.15,73526.46,0.2,0.00167,0.0,0.25892]
[1780251591021,37.15,73528.92,0.2,0.00167,0.0,0.25998]
[1780251596056,37.15,73536.11,0.2,0.0017,0.0,0.26308]
[1780251598070,37.15,73557.42,0.2,0.00176,0.0,0.27247]
[1780251603105,37.15,73540.37,0.2,0.00171,0.0,0.26493]
[1780251608140,37.15,73539.46,0.2,0.00171,0.0,0.26454]
[1780251614182,37.15,73539.16,0.2,0.0017,0.0,0.2644]
[1780251619217,37.15,73539.11,0.2,0.0017,0.0,0.26438]
[1780251629287,37.15,73539.07,0.2,0.0017,0.0,0.26437]
[1780251634322,37.15,73539.09,0.2,0.0017,0.0,0.26381]
[1780251642378,37.15,73538.76,0.2,0.0017,0.0,0.26367]
[1780251647413,37.15,73539.16,0.2,0.0017,0.0,0.26384]
[1780251652449,37.15,73539.3,0.2,0.0017,0.0,0.2639]
[1780251659498,37.15,73539.0,0.2,0.0017,0.0,0.26377]
[1780251664535,37.15,73540.65,0.2,0.00171,0.0,0.26449]
[1780251669568,37.15,73540.37,0.2,0.0017,0.0,0.26437]
[1780251674701,37.15,73540.55,0.2,0.00171,0.0,0.26445]
[1780251680646,37.15,73538.39,0.2,0.0017,0.0,0.26351]
[1780251686688,37.15,73538.66,0.2,0.0017,0.0,0.26362]
[1780251691723,37.15,73538.81,0.2,0.0017,0.0,0.26313]
[1780251703808,37.15,73538.0,0.2,0.00169,0.0,0.26277]
[1780251708843,37.15,73535.51,0.2,0.00169,0.0,0.2617]
[1780251713878,37.15,73529.23,0.2,0.00167,0.0,0.259]
[1780251718913,37.15,73528.48,0.2,0.00167,0.0,0.25867]
[1780251724955,37.15,73527.6,0.2,0.00166,0.0,0.2583]
[1780251729991,37.15,73529.28,0.2,0.00167,0.0,0.25902]
[1780251735026,37.15,73530.46,0.2,0.00167,0.0,0.25952]
[1780251740061,37.15,73540.57,0.2,0.0017,0.0,0.26389]
[1780251748117,37.15,73542.56,0.2,0.00171,0.0,0.26476]
[1780251761208,37.15,73544.01,0.2,0.00171,0.0,0.26483]
[1780251766245,37.15,73546.33,0.2,0.00172,0.0,0.26584]
[1780251780343,37.15,73546.47,0.2,0.00172,0.0,0.2659]
[1780251786385,37.15,73545.93,0.2,0.00171,0.0,0.26566]
[1780251798472,37.15,73545.97,0.2,0.00171,0.0,0.26568]
[1780251806530,37.15,73546.16,0.2,0.00172,0.0,0.26577]
[1780251811565,37.15,73545.42,0.2,0.00171,0.0,0.26488]
[1780251818614,37.15,73545.6,0.2,0.00171,0.0,0.26495]
[1780251823649,37.15,73545.74,0.2,0.00171,0.0,0.26501]
[1780251831706,37.15,73545.88,0.2,0.00171,0.0,0.26508]
[1780251841781,37.15,73541.05,0.2,0.0017,0.0,0.26297]
[1780251846816,37.15,73540.42,0.2,0.00169,0.0,0.2627]
[1780251851851,37.15,73539.71,0.2,0.00169,0.0,0.26239]
[1780251857893,37.15,73538.66,0.2,0.00169,0.0,0.26194]
[1780251862928,37.15,73538.24,0.2,0.00169,0.0,0.26176]
[1780251867963,37.15,73537.82,0.2,0.00169,0.0,0.26157]
[1780251872998,37.15,73538.0,0.2,0.00168,0.0,0.26109]
[1780251878033,37.15,73538.2,0.2,0.00168,0.0,0.26118]
[1780251883069,37.15,73538.31,0.2,0.00168,0.0,0.26123]
[1780251888103,37.15,73538.31,0.2,0.00168,0.0,0.26123]
[1780251893137,37.15,73538.12,0.2,0.00168,0.0,0.26114]
[1780251898173,37.15,73543.43,0.2,0.0017,0.0,0.26344]
[1780251903208,37.15,73544.35,0.2,0.0017,0.0,0.26384]
[1780251908243,37.15,73545.39,0.2,0.00171,0.0,0.2643]
[1780251913281,37.15,73544.46,0.2,0.0017,0.0,0.26389]
[1780251918316,37.15,73543.82,0.2,0.0017,0.0,0.26361]
[1780251924360,37.15,73544.18,0.2,0.0017,0.0,0.26377]
[1780251929395,37.15,73548.1,0.2,0.00171,0.0,0.26548]
[1780251934430,37.15,73549.53,0.2,0.00171,0.0,0.26554]
[1780251939465,37.15,73550.34,0.2,0.00172,0.0,0.26589]
[1780251944500,37.15,73551.21,0.2,0.00172,0.0,0.26628]
[1780251949534,37.15,73551.59,0.2,0.00172,0.0,0.26644]
[1780251956584,37.15,73551.91,0.2,0.00172,0.0,0.26658]
[1780251963632,37.15,73559.96,0.2,0.00175,0.0,0.27014]
[1780251968668,37.15,73562.37,0.2,0.00175,0.0,0.27121]
[1780251973703,37.15,73562.03,0.2,0.00175,0.0,0.27106]
[1780251978740,37.15,73562.12,0.2,0.00175,0.0,0.2711]
[1780251983775,37.15,73565.43,0.2,0.00176,0.0,0.27258]
[1780251988810,37.15,73565.83,0.2,0.00177,0.0,0.27276]
[1780251993845,37.15,73566.33,0.2,0.00176,0.0,0.27241]
[1780251998880,37.15,73570.69,0.2,0.00178,0.0,0.27436]
[1780252003922,37.15,73579.06,0.2,0.0018,0.0,0.27816]
[1780252008957,37.15,73573.84,0.2,0.00179,0.0,0.27579]
[1780252013991,37.15,73575.17,0.2,0.00179,0.0,0.27639]
[1780252019035,37.15,73577.76,0.2,0.0018,0.0,0.27757]
[1780252024070,37.15,73577.99,0.2,0.0018,0.0,0.27767]
[1780252029105,37.15,73576.67,0.2,0.0018,0.0,0.27707]
[1780252034142,37.15,73575.16,0.2,0.00179,0.0,0.27639]
[1780252039177,37.15,73574.31,0.2,0.00179,0.0,0.276]
[1780252046226,37.15,73576.37,0.2,0.0018,0.0,0.27693]
[1780252052270,37.15,73574.07,0.2,0.00178,0.0,0.27531]
[1780252059317,37.15,73574.15,0.2,0.00178,0.0,0.27534]
[1780252069387,37.15,73574.04,0.2,0.00178,0.0,0.27529]
[1780252076436,37.15,73574.23,0.2,0.00179,0.0,0.27538]
[1780252081471,37.15,73574.23,0.2,0.00179,0.0,0.27538]
[1780252088520,37.15,73574.39,0.2,0.00179,0.0,0.27545]
[1780252093563,37.15,73575.33,0.2,0.00179,0.0,0.27588]
[1780252098594,37.15,73581.71,0.2,0.00181,0.0,0.27878]
[1780252110678,37.15,73582.87,0.2,0.00181,0.0,0.27931]
[1780252115712,37.15,73582.8,0.2,0.00181,0.0,0.27869]
[1780252121755,37.15,73582.98,0.2,0.00181,0.0,0.27877]
[1780252132832,37.15,73582.94,0.2,0.00181,0.0,0.27875]
[1780252142902,37.15,73582.94,0.2,0.00181,0.0,0.27875]
[1780252148944,37.15,73582.91,0.2,0.00181,0.0,0.27874]
[1780252157000,37.15,73582.87,0.2,0.00181,0.0,0.27872]
[1780252162035,37.15,73584.39,0.2,0.00181,0.0,0.27942]
[1780252165056,37.15,73568.96,0.2,0.00176,0.0,0.27242]
[1780252170091,37.15,73561.22,0.2,0.00174,0.0,0.26898]
[1780252175127,37.15,73551.92,0.2,0.00171,0.0,0.26432]
[1780252180162,37.15,73547.93,0.2,0.0017,0.0,0.26258]
[1780252185197,37.15,73547.0,0.2,0.00169,0.0,0.26218]
[1780252190232,37.15,73551.35,0.2,0.00171,0.0,0.26407]
[1780252196274,37.15,73550.19,0.2,0.0017,0.0,0.26356]
[1780252197281,37.15,73536.99,0.2,0.00166,0.0,0.25787]
[1780252203323,37.15,73533.98,0.2,0.00165,0.0,0.25659]
[1780252208358,37.15,73540.79,0.2,0.00167,0.0,0.2595]
[1780252214400,37.15,73540.63,0.2,0.00167,0.0,0.25943]
[1780252220442,37.15,73540.72,0.2,0.00167,0.0,0.25947]
[1780252228499,37.15,73543.57,0.2,0.00168,0.0,0.26069]
[1780252233534,37.15,73544.86,0.2,0.00168,0.0,0.26069]
[1780252238569,37.15,73543.62,0.2,0.00168,0.0,0.26016]
[1780252246625,37.15,73540.68,0.2,0.00167,0.0,0.25889]
[1780252251659,37.15,73545.79,0.2,0.00169,0.0,0.26109]
[1780252256694,37.15,73546.03,0.2,0.00169,0.0,0.26119]
[1780252261733,37.15,73546.34,0.2,0.00169,0.0,0.26133]
[1780252267775,37.15,73553.22,0.2,0.00171,0.0,0.26432]
[1780252272811,37.15,73557.72,0.2,0.00172,0.0,0.26629]
[1780252278853,37.15,73565.88,0.2,0.00175,0.0,0.26989]
[1780252283888,37.15,73571.67,0.2,0.00177,0.0,0.27248]
[1780252288923,37.15,73573.4,0.2,0.00177,0.0,0.27326]
[1780252293958,37.15,73579.13,0.2,0.00179,0.0,0.27526]
[1780252298993,37.15,73580.5,0.2,0.00179,0.0,0.27588]
[1780252304031,37.15,73580.74,0.2,0.00179,0.0,0.27598]
[1780252309066,37.15,73580.26,0.2,0.00179,0.0,0.27577]
[1780252314102,37.15,73596.3,0.2,0.00184,0.0,0.28312]
[1780252319469,37.15,73599.53,0.2,0.00185,0.0,0.28462]
[1780252320771,37.15,73613.64,0.2,0.0019,0.0,0.29126]
[1780252330215,37.15,73594.19,0.2,0.00183,0.0,0.28214]
[1780252336257,37.15,73592.66,0.2,0.00183,0.0,0.28144]
[1780252342299,37.15,73592.54,0.2,0.00183,0.0,0.28138]
[1780252347334,37.15,73592.34,0.2,0.00183,0.0,0.28129]
[1780252352369,37.15,73585.1,0.2,0.0018,0.0,0.27738]
[1780252357403,37.15,73584.87,0.2,0.0018,0.0,0.27727]
[1780252362439,37.15,73585.64,0.2,0.0018,0.0,0.27762]
[1780252368481,37.15,73584.76,0.2,0.0018,0.0,0.27722]
[1780252373516,37.15,73585.64,0.2,0.0018,0.0,0.27762]
[1780252378551,37.15,73585.35,0.2,0.0018,0.0,0.27749]
[1780252383586,37.15,73585.41,0.2,0.0018,0.0,0.27752]
[1780252389628,37.15,73585.63,0.2,0.0018,0.0,0.27762]
[1780252395670,37.15,73585.74,0.2,0.0018,0.0,0.27767]
[1780252400705,37.15,73586.18,0.2,0.0018,0.0,0.27787]
[1780252408761,37.15,73582.45,0.2,0.00179,0.0,0.27617]
[1780252413795,37.15,73579.42,0.2,0.00178,0.0,0.27422]
[1780252418831,37.15,73578.64,0.2,0.00178,0.0,0.27387]
[1780252423866,37.15,73579.06,0.2,0.00178,0.0,0.27405]
[1780252428901,37.15,73578.67,0.2,0.00178,0.0,0.27388]
[1780252436957,37.15,73578.35,0.2,0.00178,0.0,0.27373]
[1780252441992,37.15,73578.1,0.2,0.00178,0.0,0.27362]
[1780252447028,37.15,73577.61,0.2,0.00177,0.0,0.2734]
[1780252452063,37.15,73576.08,0.2,0.00177,0.0,0.27271]
[1780252457099,37.15,73570.54,0.2,0.00175,0.0,0.27024]
[1780252462134,37.15,73568.29,0.2,0.00174,0.0,0.26924]
[1780252467171,37.15,73564.93,0.2,0.00173,0.0,0.26775]
[1780252472205,37.15,73565.21,0.2,0.00173,0.0,0.2673]
[1780252478252,37.15,73564.31,0.2,0.00173,0.0,0.2669]
[1780252483288,37.15,73563.18,0.2,0.00172,0.0,0.26641]
[1780252488323,37.15,73555.71,0.2,0.0017,0.0,0.26314]
[1780252496381,37.15,73555.72,0.2,0.0017,0.0,0.26314]
[1780252501416,37.15,73559.14,0.2,0.00171,0.0,0.26463]
[1780252506451,37.15,73562.14,0.2,0.00172,0.0,0.26595]
[1780252511487,37.15,73562.44,0.2,0.00172,0.0,0.26608]
[1780252516522,37.15,73562.72,0.2,0.00172,0.0,0.2662]
[1780252526592,37.15,73563.93,0.2,0.00173,0.0,0.26674]
[1780252531626,37.15,73563.99,0.2,0.00172,0.0,0.26619]
[1780252536662,37.15,73566.28,0.2,0.00173,0.0,0.2672]
[1780252547739,37.15,73566.33,0.2,0.00173,0.0,0.26722]
[1780252552774,37.15,73563.61,0.2,0.00172,0.0,0.26602]
[1780252559823,37.15,73564.58,0.2,0.00173,0.0,0.26645]
[1780252568887,37.15,73565.13,0.2,0.00173,0.0,0.26669]
[1780252573922,37.15,73566.54,0.2,0.00173,0.0,0.26731]
[1780252579504,37.15,73566.44,0.2,0.00173,0.0,0.26727]
[1780252588022,37.15,73566.65,0.2,0.00173,0.0,0.26736]
[1780252598092,37.15,73563.47,0.2,0.00172,0.0,0.26539]
[1780252603128,37.15,73558.51,0.2,0.0017,0.0,0.26323]
[1780252608165,37.15,73558.76,0.2,0.0017,0.0,0.26333]
[1780252614206,37.15,73560.93,0.2,0.00171,0.0,0.26428]
[1780252621256,37.15,73559.47,0.2,0.00171,0.0,0.26364]
[1780252627297,37.15,73561.43,0.2,0.00171,0.0,0.2645]
[1780252632333,37.15,73565.25,0.2,0.00172,0.0,0.26617]
[1780252644417,37.15,73564.95,0.2,0.00172,0.0,0.26604]
[1780252649453,37.15,73561.74,0.2,0.00171,0.0,0.26463]
[1780252656501,37.15,73562.05,0.2,0.00171,0.0,0.2642]
[1780252661536,37.15,73561.7,0.2,0.00171,0.0,0.26405]
[1780252666578,37.15,73561.66,0.2,0.00171,0.0,0.26403]
[1780252671613,37.15,73562.74,0.2,0.00171,0.0,0.2645]
[1780252677655,37.15,73562.64,0.2,0.00171,0.0,0.26446]
[1780252682690,37.15,73562.27,0.2,0.00171,0.0,0.2643]
[1780252688732,37.15,73562.5,0.2,0.00171,0.0,0.2644]
[1780252693767,37.15,73562.51,0.2,0.00171,0.0,0.2644]
[1780252698803,37.15,73558.3,0.2,0.0017,0.0,0.26257]
[1780252703838,37.15,73558.4,0.2,0.0017,0.0,0.26261]
[1780252708873,37.15,73559.0,0.2,0.0017,0.0,0.26287]
[1780252714915,37.15,73559.27,0.2,0.0017,0.0,0.26242]
[1780252719950,37.15,73559.24,0.2,0.0017,0.0,0.26241]
[1780252724986,37.15,73559.29,0.2,0.0017,0.0,0.26243]
[1780252731030,37.15,73559.29,0.2,0.0017,0.0,0.26243]
[1780252736065,37.15,73559.0,0.2,0.0017,0.0,0.26231]
[1780252741099,37.15,73559.34,0.2,0.0017,0.0,0.26245]
[1780252746134,37.15,73559.54,0.2,0.0017,0.0,0.26254]
[1780252753184,37.15,73559.59,0.2,0.0017,0.0,0.26256]
[1780252763254,37.15,73559.68,0.2,0.0017,0.0,0.2626]
[1780252768289,37.15,73560.07,0.2,0.0017,0.0,0.26277]
[1780252777352,37.15,73559.64,0.2,0.0017,0.0,0.26202]
[1780252787422,37.15,73560.1,0.2,0.0017,0.0,0.26222]
[1780252792457,37.15,73563.09,0.2,0.00171,0.0,0.26352]
[1780252797508,37.15,73570.47,0.2,0.00173,0.0,0.26676]
[1780252802543,37.15,73570.61,0.2,0.00173,0.0,0.26682]
[1780252807578,37.15,73567.98,0.2,0.00172,0.0,0.26566]
[1780252813620,37.15,73567.91,0.2,0.00172,0.0,0.26563]
[1780252818655,37.15,73567.74,0.2,0.00172,0.0,0.26556]
[1780252825704,37.15,73567.81,0.2,0.00172,0.0,0.26559]
[1780252835774,37.15,73566.89,0.2,0.00171,0.0,0.26461]
[1780252840809,37.15,73567.1,0.2,0.00171,0.0,0.2647]
[1780252848866,37.15,73568.11,0.2,0.00172,0.0,0.26515]
[1780252853901,37.15,73568.28,0.2,0.00172,0.0,0.26522]
[1780252859943,37.15,73567.99,0.2,0.00172,0.0,0.26509]
[1780252864979,37.15,73573.54,0.2,0.00173,0.0,0.26754]
[1780252870015,37.15,73576.75,0.2,0.00174,0.0,0.26896]
[1780252875049,37.15,73577.67,0.2,0.00175,0.0,0.26937]
[1780252880084,37.15,73578.09,0.2,0.00175,0.0,0.26956]
[1780252885120,37.15,73578.11,0.2,0.00175,0.0,0.26956]
[1780252890155,37.15,73578.0,0.2,0.00175,0.0,0.26951]
[1780252895190,37.15,73578.39,0.2,0.00175,0.0,0.26911]
[1780252903246,37.15,73579.15,0.2,0.00175,0.0,0.26945]
[1780252908290,37.15,73579.85,0.2,0.00175,0.0,0.26976]
[1780252913324,37.15,73580.75,0.2,0.00175,0.0,0.27016]
[1780252919367,37.15,73578.31,0.2,0.00175,0.0,0.26908]
[1780252924402,37.15,73575.39,0.2,0.00174,0.0,0.26778]
[1780252930444,37.15,73569.12,0.2,0.00172,0.0,0.26502]
[1780252936486,37.15,73568.77,0.2,0.00172,0.0,0.26487]
[1780252941521,37.15,73557.7,0.2,0.00168,0.0,0.26005]
[1780252946556,37.15,73554.94,0.2,0.00167,0.0,0.25887]
[1780252948869,37.15,73534.55,0.2,0.00161,0.0,0.25024]
[1780252954612,37.15,73531.17,0.2,0.0016,0.0,0.24829]
[1780252960654,37.15,73524.52,0.2,0.00158,0.0,0.24555]
[1780252965689,37.15,73525.14,0.2,0.00158,0.0,0.24581]
[1780252970724,37.15,73525.23,0.2,0.00158,0.0,0.24584]
[1780252975759,37.15,73526.75,0.2,0.00159,0.0,0.24647]
[1780252980794,37.15,73526.75,0.2,0.00159,0.0,0.24647]
[1780252985830,37.15,73527.4,0.2,0.00159,0.0,0.24674]
[1780252991873,37.15,73527.77,0.2,0.00159,0.0,0.24689]
[1780252997914,37.15,73527.77,0.2,0.00159,0.0,0.24689]
[1780253003957,37.15,73527.74,0.2,0.00159,0.0,0.24688]
[1780253011006,37.15,73527.73,0.2,0.00159,0.0,0.24633]
[1780253016041,37.15,73527.74,0.2,0.00159,0.0,0.24634]
[1780253024097,37.15,73528.54,0.2,0.00159,0.0,0.24667]
[1780253035174,37.15,73528.9,0.2,0.00159,0.0,0.24681]
[1780253040210,37.15,73528.78,0.2,0.00159,0.0,0.24676]
[1780253045245,37.15,73528.5,0.2,0.00159,0.0,0.24665]
[1780253050280,37.15,73532.14,0.2,0.0016,0.0,0.24815]
[1780253055315,37.15,73534.89,0.2,0.00161,0.0,0.24929]
[1780253060350,37.15,73541.43,0.2,0.00163,0.0,0.25202]
[1780253065385,37.15,73542.45,0.2,0.00163,0.0,0.25245]
[1780253072434,37.15,73542.38,0.2,0.00163,0.0,0.25187]
[1780253081497,37.15,73541.94,0.2,0.00162,0.0,0.25169]
[1780253086532,37.15,73542.43,0.2,0.00163,0.0,0.25189]
[1780253091567,37.15,73539.78,0.2,0.00162,0.0,0.25079]
[1780253097611,37.15,73539.51,0.2,0.00162,0.0,0.25067]
[1780253102646,37.15,73532.31,0.2,0.0016,0.0,0.24768]
[1780253107687,37.15,73533.84,0.2,0.0016,0.0,0.24831]
[1780253112722,37.15,73530.67,0.2,0.00159,0.0,0.247]
[1780253117761,37.15,73525.1,0.2,0.00158,0.0,0.24472]
[1780253122796,37.15,73524.23,0.2,0.00157,0.0,0.24436]
[1780253130856,37.15,73524.34,0.2,0.00157,0.0,0.24441]
[1780253135887,37.15,73525.52,0.2,0.00157,0.0,0.24435]
[1780253140921,37.15,73526.24,0.2,0.00158,0.0,0.24465]
[1780253148978,37.15,73525.51,0.2,0.00157,0.0,0.24435]
[1780253154013,37.15,73514.94,0.2,0.00154,0.0,0.24006]
[1780253159050,37.15,73515.14,0.2,0.00154,0.0,0.24014]
[1780253164085,37.15,73517.27,0.2,0.00155,0.0,0.241]
[1780253170127,37.15,73517.59,0.2,0.00155,0.0,0.24113]
[1780253175162,37.15,73524.23,0.2,0.00157,0.0,0.24383]
[1780253181204,37.15,73524.36,0.2,0.00157,0.0,0.24388]
[1780253186244,37.15,73524.39,0.2,0.00157,0.0,0.24389]
[1780253192287,37.15,73524.38,0.2,0.00157,0.0,0.24335]
[1780253198329,37.15,73526.21,0.2,0.00157,0.0,0.2441]
[1780253205378,37.15,73526.18,0.2,0.00157,0.0,0.24409]
[1780253212427,37.15,73527.41,0.2,0.00158,0.0,0.24459]
[1780253222497,37.15,73527.66,0.2,0.00158,0.0,0.24469]
[1780253227533,37.15,73516.58,0.2,0.00154,0.0,0.2402]
[1780253232568,37.15,73516.73,0.2,0.00155,0.0,0.24026]
[1780253238610,37.15,73516.43,0.2,0.00154,0.0,0.24014]
[1780253243645,37.15,73516.06,0.2,0.00154,0.0,0.23999]
[1780253248680,37.15,73514.86,0.2,0.00154,0.0,0.2395]
[1780253254722,37.15,73515.26,0.2,0.00154,0.0,0.23914]
[1780253262781,37.15,73515.3,0.2,0.00154,0.0,0.23915]
[1780253270837,37.15,73515.24,0.2,0.00154,0.0,0.23913]
[1780253276595,37.15,73514.96,0.2,0.00154,0.0,0.23902]
[1780253283314,37.15,73514.93,0.2,0.00154,0.0,0.23901]
[1780253289371,37.15,73515.04,0.2,0.00154,0.0,0.23905]
[1780253300045,37.15,73515.88,0.2,0.00154,0.0,0.23939]
[1780253305080,37.15,73515.95,0.2,0.00154,0.0,0.23941]
[1780253311122,37.15,73509.52,0.2,0.00152,0.0,0.23632]
[1780253316157,37.15,73509.42,0.2,0.00152,0.0,0.23628]
[1780253321193,37.15,73509.43,0.2,0.00152,0.0,0.23629]
[1780253326228,37.15,73509.52,0.2,0.00152,0.0,0.23632]
[1780253332270,37.15,73507.12,0.2,0.00151,0.0,0.23537]
[1780253338312,37.15,73506.63,0.2,0.00151,0.0,0.23518]
[1780253348382,37.15,73506.88,0.2,0.00151,0.0,0.23528]
[1780253353417,37.15,73507.36,0.2,0.00151,0.0,0.23547]
[1780253358456,37.15,73510.26,0.2,0.00152,0.0,0.23662]
[1780253363493,37.15,73511.29,0.2,0.00152,0.0,0.23703]
[1780253368528,37.16,73513.79,0.2,0.00154,0.0,0.23869]
[1780253373563,37.2,73515.02,0.2,0.00155,0.0,0.24065]
[1780253378598,37.23,73517.77,0.2,0.00157,0.0,0.24344]
[1780253383633,37.26,73517.26,0.2,0.00158,0.0,0.24492]
[1780253388668,37.29,73518.84,0.2,0.0016,0.0,0.24727]
[1780253393703,37.31,73518.34,0.2,0.00161,0.0,0.24877]
[1780253398738,37.34,73511.11,0.2,0.0016,0.0,0.24715]
[1780253404781,37.37,73511.21,0.2,0.00161,0.0,0.24924]
[1780253409815,37.4,73510.9,0.2,0.00162,0.0,0.25083]
[1780253414850,37.43,73513.1,0.2,0.00164,0.0,0.25347]
[1780253420892,37.47,73514.16,0.2,0.00166,0.0,0.256]
[1780253425927,37.5,73512.1,0.2,0.00166,0.0,0.25688]
[1780253439018,37.57,73511.93,0.2,0.00169,0.0,0.26081]
[1780253445061,37.61,73511.01,0.2,0.00171,0.0,0.26254]
[1780253450095,37.64,73512.02,0.2,0.00172,0.0,0.26475]
[1780253458151,37.68,73510.78,0.2,0.00174,0.0,0.26707]
[1780253462179,37.71,73497.61,0.2,0.00171,0.0,0.26279]
[1780253467218,37.74,73497.46,0.2,0.00172,0.0,0.2645]
[1780253473260,37.77,73490.29,0.2,0.00171,0.0,0.26354]
[1780253478295,37.8,73490.63,0.2,0.00173,0.0,0.26547]
[1780253483330,37.83,73492.96,0.2,0.00175,0.0,0.26827]
[1780253488365,37.86,73490.94,0.2,0.00175,0.0,0.26918]
[1780253494407,37.9,73490.65,0.2,0.00176,0.0,0.27063]
[1780253505484,37.96,73490.32,0.2,0.00179,0.0,0.27447]
[1780253510519,37.99,73483.78,0.2,0.00178,0.0,0.2734]
[1780253515553,38.02,73496.46,0.2,0.00184,0.0,0.2809]
[1780253520591,38.05,73497.5,0.2,0.00185,0.0,0.28323]
[1780253525626,38.08,73495.99,0.2,0.00186,0.0,0.2844]
[1780253530661,38.11,73496.24,0.2,0.00188,0.0,0.28639]
[1780253535696,38.14,73497.12,0.2,0.00189,0.0,0.28867]
[1780253540734,38.17,73508.24,0.2,0.00195,0.0,0.29615]
[1780253548791,38.21,73508.27,0.2,0.00197,0.0,0.29886]
[1780253553826,38.25,73505.25,0.2,0.00197,0.0,0.29912]
[1780253558861,38.28,73502.97,0.2,0.00198,0.0,0.29997]
[1780253563896,38.31,73503.99,0.2,0.00199,0.0,0.3024]
[1780253577994,38.44,73503.0,0.2,0.00206,0.0,0.31092]
[1780253583040,38.47,73502.65,0.2,0.00207,0.0,0.31274]
[1780253596131,38.55,73502.13,0.2,0.0021,0.0,0.31768]
[1780253601808,38.57,73503.28,0.2,0.00212,0.0,0.31987]
[1780253608215,38.62,73502.61,0.2,0.00214,0.0,0.32237]
[1780253615264,38.66,73502.57,0.2,0.00216,0.0,0.32453]
[1780253620299,38.69,73502.45,0.2,0.00217,0.0,0.32651]
[1780253625334,38.72,73506.49,0.2,0.0022,0.0,0.33063]
[1780253630369,38.75,73506.14,0.2,0.00221,0.0,0.33252]
[1780253641447,38.81,73506.3,0.2,0.00225,0.0,0.33718]
[1780253646482,38.84,73506.07,0.2,0.00226,0.0,0.33916]
[1780253652523,38.98,73513.22,0.2,0.00236,0.0,0.3531]
[1780253658569,39.12,73515.53,0.2,0.00245,0.0,0.36476]
[1780253664612,39.16,73515.61,0.2,0.00247,0.0,0.36745]
[1780253672671,39.2,73512.76,0.2,0.00248,0.0,0.36867]
[1780253677706,39.23,73511.02,0.2,0.00249,0.0,0.36992]
[1780253682741,39.26,73511.86,0.2,0.00251,0.0,0.37262]
[1780253687776,39.29,73511.61,0.2,0.00253,0.0,0.37472]
[1780253692811,39.32,73511.64,0.2,0.00254,0.0,0.37698]
[1780253701874,39.38,73510.81,0.2,0.00257,0.0,0.38057]
[1780253706909,39.41,73511.21,0.2,0.00259,0.0,0.38352]
[1780253711944,39.44,73511.56,0.2,0.00261,0.0,0.386]
[1780253716979,39.47,73511.29,0.2,0.00263,0.0,0.38814]
[1780253724028,39.51,73510.49,0.2,0.00265,0.0,0.39089]
[1780253732084,39.56,73510.6,0.2,0.00267,0.0,0.39386]
[1780253738128,39.6,73512.04,0.2,0.0027,0.0,0.39749]
[1780253744170,39.63,73512.22,0.2,0.00272,0.0,0.4004]
[1780253749205,39.66,73512.12,0.2,0.00274,0.0,0.40268]
[1780253755247,39.7,73512.04,0.2,0.00276,0.0,0.40546]
[1780253761289,39.73,73512.37,0.2,0.00278,0.0,0.40849]
[1780253766324,39.76,73512.32,0.2,0.0028,0.0,0.41083]
[1780253771359,39.79,73514.5,0.2,0.00283,0.0,0.41453]
[1780253778408,39.83,73514.34,0.2,0.00285,0.0,0.41779]
[1780253783443,39.86,73514.15,0.2,0.00287,0.0,0.42008]
[1780253788478,39.89,73514.28,0.2,0.00289,0.0,0.42258]
[1780253793513,39.92,73514.17,0.2,0.0029,0.0,0.4241]
[1780253798552,39.95,73514.07,0.2,0.00292,0.0,0.42647]
[1780253805351,39.96,73514.07,0.2,0.00292,0.0,0.42744]
[1780253810639,39.99,73511.99,0.2,0.00293,0.0,0.42858]
[1780253816733,39.99,73513.41,0.2,0.00294,0.0,0.42947]
[1780253822722,40.01,73515.67,0.2,0.00296,0.0,0.43186]
[1780253827758,40.01,73516.28,0.2,0.00296,0.0,0.43225]
[1780253835814,40.01,73516.25,0.2,0.00296,0.0,0.43272]
[1780253848905,40.09,73516.25,0.2,0.00301,0.0,0.43913]
[1780253855954,40.12,73516.83,0.2,0.00303,0.0,0.44113]
[1780253860989,40.15,73516.87,0.2,0.00305,0.0,0.44365]
[1780253866026,40.15,73517.73,0.2,0.00305,0.0,0.4442]
[1780253871061,40.15,73519.06,0.2,0.00306,0.0,0.44555]
[1780253883145,40.15,73519.14,0.2,0.00306,0.0,0.4456]
[1780253889188,40.15,73523.03,0.2,0.00308,0.0,0.44811]
[1780253894223,40.15,73522.72,0.2,0.00308,0.0,0.44791]
[1780253903286,40.15,73523.15,0.2,0.00308,0.0,0.44818]
[1780253908321,40.15,73524.12,0.2,0.00309,0.0,0.44881]
[1780253913356,40.15,73527.04,0.2,0.0031,0.0,0.44983]
[1780253918391,40.15,73528.95,0.2,0.00311,0.0,0.45107]
[1780253923426,40.15,73530.34,0.2,0.00311,0.0,0.45197]
[1780253931380,40.15,73533.28,0.2,0.00313,0.0,0.45389]
[1780253938531,40.15,73533.91,0.2,0.00313,0.0,0.4543]
[1780253943566,40.15,73538.78,0.2,0.00315,0.0,0.45749]
[1780253948603,40.15,73538.43,0.2,0.00315,0.0,0.45726]
[1780253953638,40.15,73538.45,0.2,0.00315,0.0,0.45728]
[1780253958671,40.15,73539.15,0.2,0.00316,0.0,0.45774]
[1780253964713,40.15,73539.01,0.2,0.00315,0.0,0.45764]
[1780253968741,40.15,73522.36,0.2,0.00307,0.0,0.44681]
[1780253973776,40.15,73516.07,0.2,0.00304,0.0,0.44192]
[1780253978811,40.15,73516.97,0.2,0.00304,0.0,0.44249]
[1780253983846,40.15,73515.0,0.2,0.00303,0.0,0.44124]
[1780253990895,40.15,73514.48,0.2,0.00303,0.0,0.4409]
[1780253995932,40.15,73507.86,0.2,0.003,0.0,0.43671]
[1780254000967,40.15,73506.62,0.2,0.00299,0.0,0.43592]
[1780254007015,40.15,73513.49,0.2,0.00302,0.0,0.44027]
[1780254012053,40.15,73517.17,0.2,0.00304,0.0,0.44262]
[1780254017088,40.15,73517.25,0.2,0.00304,0.0,0.44267]
[1780254023130,40.15,73515.73,0.2,0.00303,0.0,0.4417]
[1780254030180,40.15,73516.08,0.2,0.00304,0.0,0.44192]
[1780254035216,40.15,73516.19,0.2,0.00303,0.0,0.44114]
[1780254040251,40.15,73515.69,0.2,0.00303,0.0,0.44082]
[1780254045286,40.15,73515.15,0.2,0.00303,0.0,0.44048]
[1780254052335,40.15,73515.49,0.2,0.00303,0.0,0.44069]
[1780254057370,40.15,73517.04,0.2,0.00304,0.0,0.44168]
[1780254062405,40.15,73523.7,0.2,0.00307,0.0,0.44595]
[1780254067440,40.15,73524.1,0.2,0.00307,0.0,0.4462]
[1780254072475,40.15,73524.35,0.2,0.00307,0.0,0.44636]
[1780254078518,40.15,73523.74,0.2,0.00307,0.0,0.44597]
[1780254084559,40.15,73524.29,0.2,0.00307,0.0,0.44633]
[1780254090603,40.15,73523.91,0.2,0.00307,0.0,0.44608]
[1780254095637,40.15,73523.95,0.2,0.00306,0.0,0.44525]
[1780254100672,40.15,73524.09,0.2,0.00306,0.0,0.44534]
[1780254105707,40.15,73524.83,0.2,0.00307,0.0,0.44581]
[1780254118799,40.15,73524.74,0.2,0.00307,0.0,0.44575]
[1780254123835,40.15,73526.77,0.2,0.00308,0.0,0.44706]
[1780254128869,40.15,73526.9,0.2,0.00308,0.0,0.44714]
[1780254133904,40.15,73539.05,0.2,0.00314,0.0,0.45504]
[1780254138939,40.15,73548.48,0.2,0.00318,1e-05,0.46125]
[1780254143974,40.15,73549.7,0.2,0.00319,1e-05,0.46205]
[1780254150017,40.15,73553.47,0.2,0.00321,1e-05,0.46456]
[1780254155052,40.15,73544.39,0.2,0.00316,0.0,0.45766]
[1780254160087,40.15,73543.5,0.2,0.00315,0.0,0.45708]
[1780254165122,40.15,73543.03,0.2,0.00315,0.0,0.45677]
[1780254170162,40.15,73538.55,0.2,0.00313,0.0,0.45383]
[1780254177211,40.15,73539.04,0.2,0.00313,0.0,0.45415]
[1780254182246,40.15,73538.88,0.2,0.00313,0.0,0.45405]
[1780254187280,40.15,73538.8,0.2,0.00313,0.0,0.454]
[1780254192316,40.15,73532.78,0.2,0.0031,0.0,0.45008]
[1780254197351,40.15,73530.26,0.2,0.00309,0.0,0.44845]
[1780254202386,40.15,73527.44,0.2,0.00307,0.0,0.44663]
[1780254207421,40.15,73527.77,0.2,0.00308,0.0,0.44684]
[1780254213463,40.15,73528.05,0.2,0.00307,0.0,0.44616]
[1780254221518,40.15,73528.3,0.2,0.00307,0.0,0.44632]
[1780254226554,40.15,73527.88,0.2,0.00307,0.0,0.44605]
[1780254231590,40.15,73528.58,0.2,0.00307,0.0,0.4465]
[1780254236625,40.15,73528.48,0.2,0.00307,0.0,0.44643]
[1780254241661,40.15,73536.59,0.2,0.00311,0.0,0.45168]
[1780254246699,40.15,73535.56,0.2,0.00311,0.0,0.45101]
[1780254252741,40.15,73535.58,0.2,0.00311,0.0,0.45103]
[1780254257776,40.15,73536.73,0.2,0.00311,0.0,0.45177]
[1780254262811,40.15,73536.11,0.2,0.00311,0.0,0.45137]
[1780254266839,40.15,73522.19,0.2,0.00304,0.0,0.4424]
[1780254271875,40.15,73516.71,0.2,0.00301,0.0,0.43806]
[1780254276910,40.15,73516.32,0.2,0.00301,0.0,0.43781]
[1780254281945,40.15,73516.54,0.2,0.00301,0.0,0.43795]
[1780254286985,40.15,73515.72,0.2,0.00301,0.0,0.43743]
[1780254292019,40.15,73505.15,0.2,0.00296,0.0,0.43078]
[1780254298060,40.15,73505.33,0.2,0.00296,0.0,0.43089]
[1780254303097,40.15,73507.43,0.2,0.00297,0.0,0.43221]
[1780254308132,40.15,73507.86,0.2,0.00297,0.0,0.43248]
[1780254313166,40.15,73511.38,0.2,0.00299,0.0,0.43469]
[1780254320215,40.15,73511.37,0.2,0.00299,0.0,0.43468]
[1780254326259,40.15,73510.73,0.2,0.00298,0.0,0.43428]
[1780254337336,40.15,73509.99,0.2,0.00297,0.0,0.43297]
[1780254342371,40.15,73509.62,0.2,0.00297,0.0,0.43274]
[1780254347406,40.15,73509.13,0.2,0.00297,0.0,0.43243]
[1780254352441,40.15,73511.19,0.2,0.00298,0.0,0.43372]
[1780254359492,40.15,73509.13,0.2,0.00297,0.0,0.43243]
[1780254372583,40.15,73509.28,0.2,0.00297,0.0,0.43252]
[1780254381647,40.15,73509.3,0.2,0.00297,0.0,0.43254]
[1780254393731,40.15,73509.32,0.2,0.00296,0.0,0.4317]
[1780254399773,40.15,73508.22,0.2,0.00296,0.0,0.43102]
[1780254405816,40.15,73507.7,0.2,0.00296,0.0,0.43069]
[1780254411496,40.15,73507.66,0.2,0.00296,0.0,0.43067]
[1780254416893,40.15,73504.31,0.2,0.00294,0.0,0.42858]
[1780254421928,40.15,73506.09,0.2,0.00295,0.0,0.42969]
[1780254426963,40.15,73512.81,0.2,0.00298,0.0,0.43389]
[1780254431998,40.15,73511.33,0.2,0.00297,0.0,0.43297]
[1780254438040,40.15,73511.19,0.2,0.00297,0.0,0.43288]
[1780254443075,40.15,73508.63,0.2,0.00296,0.0,0.43127]
[1780254448110,40.15,73498.11,0.2,0.00291,0.0,0.42474]
[1780254454152,40.15,73497.92,0.2,0.00291,0.0,0.42379]
[1780254459187,40.15,73496.23,0.2,0.0029,0.0,0.42275]
[1780254464222,40.15,73496.3,0.2,0.0029,0.0,0.42279]
[1780254469257,40.15,73496.18,0.2,0.0029,0.0,0.42271]
[1780254475300,40.15,73496.17,0.2,0.0029,0.0,0.42271]
[1780254481343,40.15,73496.85,0.2,0.0029,0.0,0.42313]
[1780254486378,40.15,73497.0,0.2,0.0029,0.0,0.42322]
[1780254491426,40.15,73497.97,0.2,0.00291,0.0,0.42382]
[1780254496460,40.15,73498.53,0.2,0.00291,0.0,0.42416]
[1780254501496,40.15,73499.44,0.2,0.00291,0.0,0.42472]
[1780254506531,40.15,73495.92,0.2,0.0029,0.0,0.42255]
[1780254511565,40.15,73492.62,0.2,0.00288,0.0,0.4197]
[1780254516601,40.15,73492.48,0.2,0.00287,0.0,0.41962]
[1780254521636,40.15,73493.38,0.2,0.00288,0.0,0.42017]
[1780254527678,40.15,73495.39,0.2,0.00289,0.0,0.4214]
[1780254532713,40.15,73496.03,0.2,0.00289,0.0,0.42179]
[1780254538754,40.15,73496.37,0.2,0.00289,0.0,0.422]
[1780254544797,40.15,73496.31,0.2,0.00289,0.0,0.42197]
[1780254549832,40.15,73491.86,0.2,0.00287,0.0,0.41924]
[1780254555874,40.15,73493.09,0.2,0.00288,0.0,0.41999]
[1780254560910,40.15,73494.42,0.2,0.00288,0.0,0.42081]
[1780254565945,40.15,73494.56,0.2,0.00288,0.0,0.42089]
[1780254570980,40.15,73493.26,0.2,0.00288,0.0,0.4201]
[1780254576015,40.15,73494.15,0.2,0.00288,0.0,0.41981]
[1780254581050,40.15,73494.53,0.2,0.00288,0.0,0.42005]
[1780254586085,40.15,73495.13,0.2,0.00288,0.0,0.42041]
[1780254592127,40.15,73495.82,0.2,0.00288,0.0,0.42084]
[1780254604213,40.15,73495.89,0.2,0.00288,0.0,0.42088]
[1780254614286,40.15,73495.88,0.2,0.00288,0.0,0.42087]
[1780254619320,40.15,73496.59,0.2,0.00289,0.0,0.42131]
[1780254624355,40.15,73496.52,0.2,0.00289,0.0,0.42127]
[1780254629391,40.15,73503.38,0.2,0.00292,0.0,0.42549]
[1780254634426,40.15,73504.88,0.2,0.00292,0.0,0.42558]
[1780254639461,40.15,73505.41,0.2,0.00292,0.0,0.42591]
[1780254647518,40.15,73505.07,0.2,0.00292,0.0,0.4257]
[1780254654568,40.15,73505.21,0.2,0.00292,0.0,0.42579]
[1780254659605,40.15,73505.62,0.2,0.00292,0.0,0.42604]
[1780254668669,40.15,73505.48,0.2,0.00292,0.0,0.42596]
[1780254677732,40.15,73505.24,0.2,0.00292,0.0,0.42581]
[1780254684781,40.15,73499.38,0.2,0.0029,0.0,0.42219]
[1780254689816,40.15,73497.3,0.2,0.00289,0.0,0.42092]
[1780254694851,40.15,73495.96,0.2,0.00287,0.0,0.41927]
[1780254700893,40.15,73496.8,0.2,0.00288,0.0,0.41978]
[1780254713984,40.15,73496.44,0.2,0.00288,0.0,0.41956]
[1780254719019,40.15,73496.49,0.2,0.00288,0.0,0.41959]
[1780254725063,40.15,73498.82,0.2,0.00289,0.0,0.42102]
[1780254733119,40.15,73497.29,0.2,0.00288,0.0,0.42008]
[1780254738154,40.15,73497.23,0.2,0.00288,0.0,0.42004]
[1780254748224,40.15,73496.75,0.2,0.00288,0.0,0.41975]
[1780254754267,40.15,73499.18,0.2,0.00288,0.0,0.42041]
[1780254764336,40.15,73497.28,0.2,0.00287,0.0,0.41925]
[1780254771385,40.15,73497.07,0.2,0.00287,0.0,0.41912]
[1780254776420,40.15,73498.22,0.2,0.00288,0.0,0.41982]
[1780254781455,40.15,73497.21,0.2,0.00287,0.0,0.41921]
[1780254786490,40.15,73497.37,0.2,0.00287,0.0,0.4193]
[1780254791524,40.15,73492.53,0.2,0.00285,0.0,0.41635]
[1780254796560,40.15,73491.85,0.2,0.00285,0.0,0.41594]
[1780254802602,40.15,73491.37,0.2,0.00285,0.0,0.41565]
[1780254807638,40.15,73495.11,0.2,0.00286,0.0,0.41792]
[1780254812673,40.15,73495.34,0.2,0.00286,0.0,0.41724]
[1780254817708,40.15,73502.02,0.2,0.00289,0.0,0.42132]
[1780254822743,40.15,73503.85,0.2,0.0029,0.0,0.42245]
[1780254828787,40.15,73503.61,0.2,0.0029,0.0,0.4223]
[1780254834828,40.15,73503.98,0.2,0.0029,0.0,0.42253]
[1780254840876,40.15,73506.0,0.2,0.00291,0.0,0.42377]
[1780254845911,40.15,73505.65,0.2,0.00291,0.0,0.42356]
[1780254850946,40.15,73501.98,0.2,0.00289,0.0,0.4213]
[1780254855981,40.15,73493.96,0.2,0.00285,0.0,0.4164]
[1780254861017,40.15,73494.04,0.2,0.00285,0.0,0.41645]
[1780254867059,40.15,73492.15,0.2,0.00285,0.0,0.4153]
[1780254872096,40.15,73488.29,0.2,0.00282,0.0,0.41215]
[1780254877131,40.15,73486.05,0.2,0.00281,0.0,0.4108]
[1780254882167,40.15,73487.06,0.2,0.00282,0.0,0.41141]
[1780254887202,40.15,73487.19,0.2,0.00282,0.0,0.41149]
[1780254893244,40.15,73492.99,0.2,0.00284,0.0,0.41499]
[1780254898278,40.15,73492.24,0.2,0.00284,0.0,0.41454]
[1780254903314,40.15,73489.17,0.2,0.00283,0.0,0.41268]
[1780254908348,40.15,73489.75,0.2,0.00283,0.0,0.41303]
[1780254913384,40.15,73490.46,0.2,0.00283,0.0,0.41346]
[1780254918419,40.15,73492.29,0.2,0.00284,0.0,0.41457]
[1780254923454,40.15,73491.2,0.2,0.00284,0.0,0.41391]
[1780254928489,40.15,73491.08,0.2,0.00283,0.0,0.41384]
[1780254933525,40.15,73490.81,0.2,0.00283,0.0,0.41285]
[1780254938559,40.15,73490.57,0.2,0.00283,0.0,0.41271]
[1780254943600,40.15,73491.28,0.2,0.00283,0.0,0.41314]
[1780254950650,40.15,73491.33,0.2,0.00283,0.0,0.41317]
[1780254957698,40.15,73491.39,0.2,0.00283,0.0,0.4132]
[1780254963741,40.15,73491.35,0.2,0.00283,0.0,0.41318]
[1780254968776,40.15,73493.83,0.2,0.00284,0.0,0.41468]
[1780254974818,40.15,73494.2,0.2,0.00284,0.0,0.4149]
[1780254980860,40.15,73494.79,0.2,0.00285,0.0,0.41526]
[1780254985895,40.15,73494.75,0.2,0.00285,0.0,0.41524]
[1780254990932,40.15,73499.0,0.2,0.00287,0.0,0.41782]
[1780254995965,40.15,73503.83,0.2,0.00288,0.0,0.41995]
[1780255001000,40.15,73507.91,0.2,0.0029,0.0,0.42245]
[1780255006037,40.15,73509.34,0.2,0.00291,0.0,0.42333]
[1780255011072,40.15,73510.61,0.2,0.00291,0.0,0.42412]
[1780255017114,40.15,73512.97,0.2,0.00292,0.0,0.42558]
[1780255022149,40.15,73514.77,0.2,0.00293,0.0,0.42669]
[1780255027184,40.15,73515.98,0.2,0.00294,0.0,0.42745]
[1780255037254,40.15,73518.37,0.2,0.00295,0.0,0.42893]
[1780255042289,40.15,73518.22,0.2,0.00295,0.0,0.42884]
[1780255047324,40.15,73516.51,0.2,0.00294,0.0,0.42777]
[1780255053366,40.15,73514.01,0.2,0.00292,0.0,0.42538]
[1780255059421,40.15,73514.3,0.2,0.00293,0.0,0.42556]
[1780255068484,40.15,73512.84,0.2,0.00292,0.0,0.42466]
[1780255079561,40.15,73514.18,0.2,0.00292,0.0,0.42549]
[1780255085603,40.15,73512.96,0.2,0.00292,0.0,0.42473]
[1780255090642,40.15,73513.7,0.2,0.00292,0.0,0.42519]
[1780255096689,40.15,73508.31,0.2,0.0029,0.0,0.42187]
[1780255101724,40.15,73509.44,0.2,0.0029,0.0,0.42256]
[1780255106759,40.15,73509.49,0.2,0.0029,0.0,0.42259]
[1780255111794,40.15,73509.89,0.2,0.0029,0.0,0.42201]
[1780255116836,40.15,73512.02,0.2,0.00291,0.0,0.42332]
[1780255121872,40.15,73509.92,0.2,0.0029,0.0,0.42202]
[1780255126907,40.15,73509.81,0.2,0.0029,0.0,0.42196]
[1780255132949,40.15,73510.11,0.2,0.0029,0.0,0.42214]
[1780255142014,40.15,73510.01,0.2,0.0029,0.0,0.42208]
[1780255147049,40.15,73513.89,0.2,0.00292,0.0,0.42447]
[1780255152084,40.15,73513.93,0.2,0.00292,0.0,0.4245]
[1780255157119,40.15,73514.08,0.2,0.00292,0.0,0.42459]
[1780255166182,40.15,73514.17,0.2,0.00292,0.0,0.42465]
[1780255173230,40.15,73515.28,0.2,0.00292,0.0,0.4245]
[1780255178272,40.15,73516.26,0.2,0.00292,0.0,0.4251]
[1780255183301,40.15,73516.18,0.2,0.00292,0.0,0.42505]
[1780255190350,40.15,73515.72,0.2,0.00292,0.0,0.42477]
[1780255196392,40.15,73515.48,0.2,0.00292,0.0,0.42462]
[1780255202434,40.15,73516.34,0.2,0.00292,0.0,0.42515]
[1780255207468,40.15,73516.21,0.2,0.00292,0.0,0.42507]
[1780255218546,40.15,73516.57,0.2,0.00292,0.0,0.42529]
[1780255225595,40.15,73516.93,0.2,0.00293,0.0,0.42552]
[1780255233651,40.15,73517.02,0.2,0.00292,0.0,0.42474]
[1780255238686,40.15,73516.88,0.2,0.00292,0.0,0.42465]
[1780255243723,40.15,73516.66,0.2,0.00292,0.0,0.42451]
[1780255248758,40.15,73516.13,0.2,0.00292,0.0,0.42419]
[1780255253793,40.15,73517.39,0.2,0.00292,0.0,0.42496]
[1780255259835,40.15,73518.29,0.2,0.00293,0.0,0.42552]
[1780255266884,40.15,73517.94,0.2,0.00293,0.0,0.42531]
[1780255277961,40.15,73517.47,0.2,0.00292,0.0,0.42501]
[1780255286017,40.15,73517.03,0.2,0.00292,0.0,0.42474]
[1780255292062,40.15,73517.23,0.2,0.00292,0.0,0.42403]
[1780255297096,40.15,73516.99,0.2,0.00292,0.0,0.42388]
[1780255307167,40.15,73516.99,0.2,0.00292,0.0,0.42388]
[1780255316235,40.15,73516.98,0.2,0.00292,0.0,0.42387]
[1780255326305,40.15,73516.98,0.2,0.00292,0.0,0.42387]
[1780255336375,40.15,73516.98,0.2,0.00292,0.0,0.42387]
[1780255342417,40.15,73517.27,0.2,0.00292,0.0,0.42405]
[1780255348460,40.15,73517.33,0.2,0.00292,0.0,0.42409]
[1780255353496,40.15,73517.48,0.2,0.00291,0.0,0.42335]
[1780255358531,40.15,73505.38,0.2,0.00286,0.0,0.41593]
[1780255365581,40.15,73505.81,0.2,0.00286,0.0,0.41619]
[1780255371623,40.15,73505.31,0.2,0.00286,0.0,0.41589]
[1780255379680,40.15,73505.14,0.2,0.00285,0.0,0.41579]
[1780255384715,40.15,73504.18,0.2,0.00285,0.0,0.4152]
[1780255389750,40.15,73495.67,0.2,0.00281,0.0,0.41006]
[1780255394784,40.15,73495.44,0.2,0.00281,0.0,0.40993]
[1780255399820,40.15,73497.89,0.2,0.00282,0.0,0.4114]
[1780255404855,40.15,73499.29,0.2,0.00283,0.0,0.41224]
[1780255410899,40.15,73499.53,0.2,0.00283,0.0,0.41239]
[1780255416860,40.15,73499.81,0.2,0.00282,0.0,0.41174]
[1780255420968,40.15,73485.62,0.2,0.00276,0.0,0.40326]
[1780255427011,40.15,73472.7,0.2,0.0027,0.0,0.39567]
[1780255432048,40.15,73472.32,0.2,0.0027,0.0,0.39545]
[1780255437083,40.15,73472.57,0.2,0.0027,0.0,0.3956]
[1780255442118,40.15,73472.53,0.2,0.0027,0.0,0.39557]
[1780255447153,40.15,73472.04,0.2,0.0027,0.0,0.39529]
[1780255459237,40.15,73474.35,0.2,0.00271,0.0,0.39663]
[1780255464273,40.15,73472.86,0.2,0.0027,0.0,0.39576]
[1780255469308,40.15,73462.99,0.2,0.00266,0.0,0.39005]
[1780255472331,40.15,73448.55,0.2,0.0026,0.0,0.38105]
[1780255477366,40.15,73442.73,0.2,0.00257,0.0,0.37778]
[1780255482401,40.15,73441.17,0.2,0.00256,0.0,0.3769]
[1780255485444,40.15,73423.64,0.2,0.00249,0.0,0.36722]
[1780255490458,40.15,73415.49,0.2,0.00246,0.0,0.36279]
[1780255495492,40.15,73413.28,0.2,0.00245,0.0,0.3616]
[1780255500527,40.15,73409.64,0.2,0.00244,0.0,0.35964]
[1780255505567,40.15,73419.58,0.2,0.00248,0.0,0.36501]
[1780255510602,40.15,73408.86,0.2,0.00243,0.0,0.35922]
[1780255515637,40.15,73411.67,0.2,0.00244,0.0,0.36073]
[1780255520672,40.15,73411.35,0.2,0.00244,0.0,0.36056]
[1780255525707,40.15,73399.01,0.2,0.00239,0.0,0.35398]
[1780255530742,40.15,73405.43,0.2,0.00242,0.0,0.35739]
[1780255535777,40.15,73404.9,0.2,0.00241,0.0,0.35637]
[1780255538798,40.15,73390.03,0.2,0.00235,0.0,0.34853]
[1780255543834,40.15,73390.29,0.2,0.00236,0.0,0.34867]
[1780255550885,40.15,73390.33,0.2,0.00236,0.0,0.34869]
[1780255555920,40.15,73390.05,0.2,0.00235,0.0,0.34854]
[1780255560955,40.15,73390.31,0.2,0.00236,0.0,0.34868]
[1780255565990,40.15,73390.82,0.2,0.00236,0.0,0.34895]
[1780255571025,40.15,73390.67,0.2,0.00236,0.0,0.34887]
[1780255576060,40.15,73379.59,0.2,0.00231,0.0,0.34312]
[1780255583531,40.15,73370.9,0.2,0.00228,0.0,0.33867]
[1780255588146,40.15,73384.18,0.2,0.00233,0.0,0.34549]
[1780255593851,40.15,73388.04,0.2,0.00234,0.0,0.34678]
[1780255600235,40.15,73384.16,0.2,0.00233,0.0,0.34477]
[1780255602249,40.15,73368.3,0.2,0.00227,0.0,0.33665]
[1780255607284,40.15,73372.99,0.2,0.00228,0.0,0.33903]
[1780255612319,40.15,73380.0,0.2,0.00231,0.0,0.34262]
[1780255617354,40.15,73380.35,0.2,0.00231,0.0,0.3428]
[1780255622402,40.15,73376.81,0.2,0.0023,0.0,0.34098]
[1780255627437,40.15,73382.53,0.2,0.00232,0.0,0.34392]
[1780255632472,40.15,73381.01,0.2,0.00231,0.0,0.34314]
[1780255637507,40.15,73380.39,0.2,0.00231,0.0,0.34282]
[1780255642542,40.15,73380.42,0.2,0.00231,0.0,0.34284]
[1780255647577,40.15,73380.41,0.2,0.00231,0.0,0.34283]
[1780255652612,40.15,73380.18,0.2,0.00231,0.0,0.342]
[1780255660668,40.15,73380.49,0.2,0.00231,0.0,0.34216]
[1780255665702,40.15,73387.07,0.2,0.00233,0.0,0.34556]
[1780255670738,40.15,73388.07,0.2,0.00234,0.0,0.34608]
[1780255678794,40.15,73396.56,0.2,0.00237,0.0,0.35051]
[1780255683828,40.15,73396.24,0.2,0.00237,0.0,0.35034]
[1780255688864,40.15,73397.91,0.2,0.00238,0.0,0.35122]
[1780255693899,40.15,73398.24,0.2,0.00238,0.0,0.35139]
[1780255698934,40.15,73393.83,0.2,0.00236,0.0,0.34908]
[1780255704976,40.15,73393.76,0.2,0.00236,0.0,0.34904]
[1780255710011,40.15,73394.03,0.2,0.00236,0.0,0.34918]
[1780255715046,40.15,73394.2,0.2,0.00236,0.0,0.34855]
[1780255720081,40.15,73397.94,0.2,0.00237,0.0,0.35051]
[1780255725116,40.15,73400.75,0.2,0.00238,0.0,0.35199]
[1780255730151,40.15,73403.76,0.2,0.00239,0.0,0.35358]
[1780255735186,40.15,73406.64,0.2,0.0024,0.0,0.3551]
[1780255740224,40.15,73409.06,0.2,0.00241,0.0,0.35639]
[1780255746266,40.15,73409.34,0.2,0.00242,0.0,0.35654]
[1780255751301,40.15,73410.04,0.2,0.00242,0.0,0.35691]
[1780255756336,40.15,73413.37,0.2,0.00243,0.0,0.35869]
[1780255762378,40.15,73414.84,0.2,0.00244,0.0,0.35948]
[1780255767413,40.15,73412.58,0.2,0.00243,0.0,0.35827]
[1780255772449,40.15,73415.7,0.2,0.00244,0.0,0.3592]
[1780255777484,40.15,73416.85,0.2,0.00244,0.0,0.35982]
[1780255782520,40.15,73428.58,0.2,0.00249,0.0,0.36617]
[1780255787554,40.15,73432.39,0.2,0.0025,0.0,0.36825]
[1780255792589,40.15,73429.95,0.2,0.00249,0.0,0.36692]
[1780255798631,40.15,73430.05,0.2,0.00249,0.0,0.36697]
[1780255803666,40.15,73429.46,0.2,0.00249,0.0,0.36665]
[1780255809709,40.15,73432.36,0.2,0.0025,0.0,0.36824]
[1780255815752,40.15,73438.98,0.2,0.00253,0.0,0.37188]
[1780255820791,40.15,73444.76,0.2,0.00255,0.0,0.37509]
[1780255825824,40.15,73446.43,0.2,0.00256,0.0,0.37602]
[1780255830859,40.15,73444.54,0.2,0.00255,0.0,0.37496]
[1780255835894,40.15,73447.12,0.2,0.00256,0.0,0.37564]
[1780255840929,40.15,73448.09,0.2,0.00256,0.0,0.37618]
[1780255845964,40.15,73445.78,0.2,0.00255,0.0,0.37489]
[1780255850999,40.15,73441.56,0.2,0.00254,0.0,0.37255]
[1780255856037,40.15,73435.23,0.2,0.00251,0.0,0.36906]
[1780255862079,40.15,73430.16,0.2,0.00249,0.0,0.36628]
[1780255867114,40.15,73428.51,0.2,0.00248,0.0,0.36538]
[1780255876177,40.15,73427.43,0.2,0.00248,0.0,0.36479]
[1780255881212,40.15,73414.48,0.2,0.00243,0.0,0.35781]
[1780255886247,40.15,73412.68,0.2,0.00242,0.0,0.35685]
[1780255891282,40.15,73410.45,0.2,0.0024,0.0,0.35493]
[1780255896317,40.15,73409.38,0.2,0.0024,0.0,0.35436]
[1780255901352,40.15,73407.56,0.2,0.00239,0.0,0.3534]
[1780255906387,40.15,73405.38,0.2,0.00239,0.0,0.35225]
[1780255911423,40.15,73407.58,0.2,0.00239,0.0,0.35341]
[1780255917242,40.15,73407.45,0.2,0.00239,0.0,0.35334]
[1780255923437,40.15,73410.18,0.2,0.0024,0.0,0.35479]
[1780255928544,40.15,73410.38,0.2,0.0024,0.0,0.35489]
[1780255933579,40.15,73404.88,0.2,0.00238,0.0,0.35198]
[1780255938614,40.15,73405.02,0.2,0.00238,0.0,0.35206]
[1780255939621,40.15,73388.23,0.2,0.00232,0.0,0.3433]
[1780255944656,40.15,73388.05,0.2,0.00232,0.0,0.34321]
[1780255949690,40.15,73387.95,0.2,0.00232,0.0,0.34316]
[1780255954727,40.15,73388.26,0.2,0.00231,0.0,0.3426]
[1780255960769,40.15,73389.46,0.2,0.00232,0.0,0.34322]
[1780255965804,40.15,73389.26,0.2,0.00232,0.0,0.34312]
[1780255975896,40.15,73390.09,0.2,0.00232,0.0,0.34355]
[1780255981915,40.15,73390.53,0.2,0.00232,0.0,0.34377]
[1780255986951,40.15,73389.02,0.2,0.00232,0.0,0.343]
[1780255992994,40.15,73388.27,0.2,0.00231,0.0,0.34261]
[1780255998036,40.15,73376.99,0.2,0.00227,0.0,0.33684]
[1780256003071,40.15,73376.07,0.2,0.00227,0.0,0.33637]
[1780256008106,40.15,73364.0,0.2,0.00222,0.0,0.3303]
[1780256013140,40.15,73363.76,0.2,0.00222,0.0,0.32949]
[1780256018176,40.15,73364.0,0.2,0.00222,0.0,0.32961]
[1780256023211,40.15,73363.17,0.2,0.00222,0.0,0.3292]
[1780256029254,40.15,73363.28,0.2,0.00222,0.0,0.32925]
[1780256034289,40.15,73363.11,0.2,0.00222,0.0,0.32917]
[1780256039324,40.15,73358.39,0.2,0.0022,0.0,0.32683]
[1780256044359,40.15,73364.64,0.2,0.00222,0.0,0.32993]
[1780256049394,40.15,73365.31,0.2,0.00222,0.0,0.33027]
[1780256058238,40.15,73365.48,0.2,0.00222,0.0,0.33035]
[1780256063503,40.15,73362.81,0.2,0.00221,0.0,0.32902]
[1780256068538,40.15,73363.12,0.2,0.00222,0.0,0.32917]
[1780256074580,40.15,73363.1,0.2,0.00221,0.0,0.32847]
[1780256079615,40.15,73370.88,0.2,0.00224,0.0,0.33236]
[1780256085657,40.15,73370.88,0.2,0.00224,0.0,0.33236]
[1780256094721,40.15,73371.34,0.2,0.00224,0.0,0.33259]
[1780256099757,40.15,73374.0,0.2,0.00225,0.0,0.33393]
[1780256103785,40.15,73389.24,0.2,0.00231,0.0,0.34168]
[1780256108821,40.15,73394.4,0.2,0.00233,0.0,0.34435]
[1780256114863,40.15,73395.25,0.2,0.00233,0.0,0.34479]
[1780256119898,40.15,73394.47,0.2,0.00233,0.0,0.34438]
[1780256124934,40.15,73394.14,0.2,0.00233,0.0,0.34421]
[1780256129969,40.15,73398.28,0.2,0.00234,0.0,0.34636]
[1780256135008,40.15,73398.33,0.2,0.00234,0.0,0.34567]
[1780256140040,40.15,73394.24,0.2,0.00232,0.0,0.34355]
[1780256145075,40.15,73388.2,0.2,0.0023,0.0,0.34044]
[1780256151118,40.15,73387.81,0.2,0.0023,0.0,0.34024]
[1780256157161,40.15,73385.69,0.2,0.00229,0.0,0.33916]
[1780256162196,40.15,73378.77,0.2,0.00226,0.0,0.33564]
[1780256167231,40.15,73378.29,0.2,0.00226,0.0,0.33539]
[1780256172267,40.15,73377.73,0.2,0.00226,0.0,0.33511]
[1780256177308,40.15,73379.42,0.2,0.00227,0.0,0.33597]
[1780256182343,40.15,73379.96,0.2,0.00227,0.0,0.33624]
[1780256187378,40.15,73381.5,0.2,0.00227,0.0,0.33702]
[1780256192413,40.15,73384.63,0.2,0.00228,0.0,0.33791]
[1780256197448,40.15,73388.36,0.2,0.0023,0.0,0.33981]
[1780256204497,40.15,73388.25,0.2,0.0023,0.0,0.33976]
[1780256210539,40.15,73388.35,0.2,0.0023,0.0,0.33981]
[1780256215577,40.15,73391.86,0.2,0.00231,0.0,0.34161]
[1780256221619,40.15,73392.89,0.2,0.00231,0.0,0.34214]
[1780256226654,40.15,73395.5,0.2,0.00232,0.0,0.34348]
[1780256231689,40.15,73395.64,0.2,0.00232,0.0,0.34356]
[1780256236724,40.15,73395.87,0.2,0.00232,0.0,0.34368]
[1780256241759,40.15,73395.65,0.2,0.00232,0.0,0.34356]
[1780256246793,40.15,73397.03,0.2,0.00233,0.0,0.34428]
[1780256252836,40.15,73395.96,0.2,0.00232,0.0,0.34301]
[1780256262908,40.15,73395.84,0.2,0.00232,0.0,0.34295]
[1780256267943,40.15,73395.83,0.2,0.00232,0.0,0.34294]
[1780256272978,40.15,73396.08,0.2,0.00232,0.0,0.34307]
[1780256278013,40.15,73402.2,0.2,0.00234,0.0,0.34624]
[1780256283048,40.15,73405.0,0.2,0.00235,0.0,0.3477]
[1780256288084,40.15,73406.6,0.2,0.00236,0.0,0.34854]
[1780256293119,40.15,73408.2,0.2,0.00237,0.0,0.34937]
[1780256298154,40.15,73411.36,0.2,0.00238,0.0,0.35103]
[1780256303190,40.15,73413.17,0.2,0.00239,0.0,0.35199]
[1780256310239,40.15,73414.92,0.2,0.00239,0.0,0.35291]
[1780256315274,40.15,73414.11,0.2,0.00239,0.0,0.35176]
[1780256322322,40.15,73414.75,0.2,0.00239,0.0,0.35209]
[1780256327358,40.15,73413.88,0.2,0.00238,0.0,0.35163]
[1780256332393,40.15,73416.42,0.2,0.00239,0.0,0.35298]
[1780256337428,40.15,73417.61,0.2,0.0024,0.0,0.35361]
[1780256342463,40.15,73422.28,0.2,0.00242,0.0,0.35609]
[1780256347498,40.15,73423.03,0.2,0.00242,0.0,0.35649]
[1780256353540,40.15,73422.91,0.2,0.00242,0.0,0.35643]
[1780256358575,40.15,73420.89,0.2,0.00241,0.0,0.35535]
[1780256367638,40.15,73421.25,0.2,0.00241,0.0,0.35554]
[1780256372673,40.15,73424.68,0.2,0.00242,0.0,0.35663]
[1780256379722,40.15,73427.42,0.2,0.00243,0.0,0.3581]
[1780256385764,40.15,73428.35,0.2,0.00244,0.0,0.3586]
[1780256391806,40.15,73430.54,0.2,0.00245,0.0,0.35977]
[1780256401876,40.15,73431.16,0.2,0.00245,0.0,0.36011]
[1780256406911,40.15,73430.86,0.2,0.00245,0.0,0.35995]
[1780256411945,40.15,73431.14,0.2,0.00245,0.0,0.3601]
[1780256415974,40.15,73418.21,0.2,0.0024,0.0,0.35319]
[1780256421009,40.15,73418.46,0.2,0.0024,0.0,0.35333]
[1780256428058,40.15,73417.99,0.2,0.0024,0.0,0.35308]
[1780256437121,40.15,73419.44,0.2,0.0024,0.0,0.35311]
[1780256446184,40.15,73420.34,0.2,0.0024,0.0,0.35359]
[1780256457261,40.15,73420.3,0.2,0.0024,0.0,0.35357]
[1780256462297,40.15,73424.51,0.2,0.00242,0.0,0.35581]
[1780256467332,40.15,73427.41,0.2,0.00243,0.0,0.35736]
[1780256472367,40.15,73427.33,0.2,0.00243,0.0,0.35731]
[1780256478409,40.15,73427.13,0.2,0.00243,0.0,0.35721]
[1780256483444,40.15,73426.27,0.2,0.00242,0.0,0.35675]
[1780256488479,40.15,73426.78,0.2,0.00243,0.0,0.35702]
[1780256497542,40.15,73426.28,0.2,0.00242,0.0,0.35601]
[1780256503584,40.15,73426.6,0.2,0.00242,0.0,0.35618]
[1780256509627,40.15,73426.78,0.2,0.00242,0.0,0.35628]
[1780256514662,40.15,73426.53,0.2,0.00242,0.0,0.35615]
[1780256519697,40.15,73420.08,0.2,0.00239,0.0,0.35272]
[1780256524732,40.15,73420.18,0.2,0.00239,0.0,0.35277]
[1780256533795,40.15,73420.79,0.2,0.0024,0.0,0.3531]
[1780256538830,40.15,73421.03,0.2,0.0024,0.0,0.35322]
[1780256543865,40.15,73421.77,0.2,0.0024,0.0,0.35362]
[1780256551921,40.15,73421.19,0.2,0.00239,0.0,0.35258]
[1780256556956,40.15,73420.83,0.2,0.00239,0.0,0.35239]
[1780256561991,40.15,73422.21,0.2,0.0024,0.0,0.35312]
[1780256567029,40.15,73424.9,0.2,0.00241,0.0,0.35454]
[1780256572064,40.15,73428.01,0.2,0.00242,0.0,0.3562]
[1780256577099,40.15,73431.63,0.2,0.00244,0.0,0.35814]
[1780256584148,40.15,73432.35,0.2,0.00244,0.0,0.35852]
[1780256591197,40.15,73432.29,0.2,0.00244,0.0,0.35849]
[1780256599253,40.15,73432.25,0.2,0.00244,0.0,0.35847]
[1780256604288,40.15,73432.17,0.2,0.00244,0.0,0.35843]
[1780256615365,40.15,73432.05,0.2,0.00243,0.0,0.35762]
[1780256620400,40.15,73431.22,0.2,0.00243,0.0,0.35718]
[1780256625435,40.15,73432.96,0.2,0.00244,0.0,0.35811]
[1780256630470,40.15,73440.46,0.2,0.00247,0.0,0.36215]
[1780256636512,40.15,73440.69,0.2,0.00247,0.0,0.36228]
[1780256642554,40.15,73441.22,0.2,0.00247,0.0,0.36256]
[1780256647589,40.15,73440.41,0.2,0.00247,0.0,0.36212]
[1780256652624,40.15,73440.84,0.2,0.00247,0.0,0.36236]
[1780256657658,40.15,73440.86,0.2,0.00247,0.0,0.36237]
[1780256663702,40.15,73440.71,0.2,0.00247,0.0,0.36229]
[1780256668737,40.15,73440.67,0.2,0.00247,0.0,0.36227]
[1780256676793,40.15,73440.95,0.2,0.00246,0.0,0.36167]
[1780256681828,40.15,73440.33,0.2,0.00246,0.0,0.36133]
[1780256686863,40.15,73430.06,0.2,0.00242,0.0,0.35582]
[1780256691898,40.15,73428.51,0.2,0.00241,0.0,0.35499]
[1780256696933,40.15,73423.96,0.2,0.00239,0.0,0.35258]
[1780256701968,40.15,73422.34,0.2,0.00239,0.0,0.35172]
[1780256707016,40.15,73423.36,0.2,0.00239,0.0,0.35226]
[1780256712048,40.15,73431.8,0.2,0.00243,0.0,0.35675]
[1780256719097,40.15,73431.8,0.2,0.00243,0.0,0.35675]
[1780256724132,40.15,73437.7,0.2,0.00245,0.0,0.35992]
[1780256729167,40.15,73438.75,0.2,0.00245,0.0,0.36048]
[1780256734202,40.15,73439.58,0.2,0.00245,0.0,0.36018]
[1780256739237,40.15,73440.07,0.2,0.00245,0.0,0.36045]
[1780256748301,40.15,73440.39,0.2,0.00246,0.0,0.36062]
[1780256753338,40.15,73425.21,0.2,0.00239,0.0,0.35251]
[1780256758372,40.15,73423.8,0.2,0.00239,0.0,0.35176]
[1780256765422,40.15,73423.88,0.2,0.00239,0.0,0.3518]
[1780256770457,40.15,73422.07,0.2,0.00238,0.0,0.35085]
[1780256775492,40.15,73422.5,0.2,0.00238,0.0,0.35108]
[1780256782541,40.15,73423.99,0.2,0.00239,0.0,0.35186]
[1780256792611,40.15,73423.99,0.2,0.00239,0.0,0.35113]
[1780256797646,40.15,73424.25,0.2,0.00239,0.0,0.35127]
[1780256802680,40.15,73424.27,0.2,0.00239,0.0,0.35128]
[1780256807717,40.15,73423.58,0.2,0.00238,0.0,0.35092]
[1780256812752,40.15,73418.81,0.2,0.00236,0.0,0.34841]
[1780256817787,40.15,73419.56,0.2,0.00237,0.0,0.3488]
[1780256822824,40.15,73419.1,0.2,0.00237,0.0,0.34856]
[1780256831888,40.15,73419.12,0.2,0.00237,0.0,0.34857]
[1780256841958,40.15,73419.12,0.2,0.00237,0.0,0.34857]
[1780256846993,40.15,73418.98,0.2,0.00237,0.0,0.3485]
[1780256855495,40.15,73418.26,0.2,0.00236,0.0,0.34812]
[1780256862098,40.15,73417.21,0.2,0.00235,0.0,0.34685]
[1780256870154,40.15,73417.39,0.2,0.00235,0.0,0.34694]
[1780256875189,40.15,73417.51,0.2,0.00235,0.0,0.347]
[1780256881231,40.15,73415.42,0.2,0.00235,0.0,0.34591]
[1780256888281,40.15,73415.19,0.2,0.00235,0.0,0.34579]
[1780256901372,40.15,73415.2,0.2,0.00235,0.0,0.3458]
[1780256906407,40.15,73415.3,0.2,0.00235,0.0,0.34585]
[1780256911442,40.15,73415.58,0.2,0.00234,0.0,0.34528]
[1780256916477,40.15,73415.09,0.2,0.00234,0.0,0.34502]
[1780256922519,40.15,73414.58,0.2,0.00234,0.0,0.34476]
[1780256928561,40.15,73414.56,0.2,0.00234,0.0,0.34475]
[1780256936617,40.15,73414.51,0.2,0.00234,0.0,0.34472]
[1780256941651,40.15,73414.46,0.2,0.00234,0.0,0.34469]
[1780256947694,40.15,73414.66,0.2,0.00234,0.0,0.3448]
[1780256953736,40.15,73414.59,0.2,0.00234,0.0,0.34476]
[1780256963806,40.15,73414.81,0.2,0.00234,0.0,0.34488]
[1780256970855,40.15,73416.91,0.2,0.00235,0.0,0.34597]
[1780256977903,40.15,73417.01,0.2,0.00234,0.0,0.3453]
[1780256983946,40.15,73415.99,0.2,0.00234,0.0,0.34477]
[1780256988981,40.15,73424.64,0.2,0.00237,0.0,0.34929]
[1780256994016,40.15,73431.31,0.2,0.0024,0.0,0.35281]
[1780256999054,40.15,73431.49,0.2,0.0024,0.0,0.3529]
[1780257004089,40.15,73431.93,0.2,0.0024,0.0,0.35314]
[1780257009124,40.15,73425.18,0.2,0.00238,0.0,0.34957]
[1780257018188,40.15,73425.28,0.2,0.00238,0.0,0.34962]
[1780257026243,40.15,73425.29,0.2,0.00238,0.0,0.34963]
[1780257033292,40.15,73425.6,0.2,0.00237,0.0,0.34906]
[1780257041348,40.15,73423.25,0.2,0.00236,0.0,0.34783]
[1780257046382,40.15,73425.48,0.2,0.00237,0.0,0.349]
[1780257051418,40.15,73425.78,0.2,0.00237,0.0,0.34916]
[1780257056453,40.15,73425.74,0.2,0.00237,0.0,0.34914]
[1780257061488,40.15,73425.77,0.2,0.00237,0.0,0.34915]
[1780257066523,40.15,73427.2,0.2,0.00238,0.0,0.3499]
[1780257074579,40.15,73427.06,0.2,0.00238,0.0,0.34983]
[1780257084651,40.15,73427.06,0.2,0.00238,0.0,0.34983]
[1780257094721,40.15,73427.06,0.2,0.00237,0.0,0.3491]
[1780257104792,40.15,73427.06,0.2,0.00237,0.0,0.3491]
[1780257114861,40.15,73427.06,0.2,0.00237,0.0,0.3491]
[1780257120904,40.15,73436.05,0.2,0.00241,0.0,0.35385]
[1780257125939,40.15,73437.15,0.2,0.00241,0.0,0.35444]
[1780257133995,40.15,73437.48,0.2,0.00241,0.0,0.35461]
[1780257139030,40.15,73437.06,0.2,0.00241,0.0,0.35439]
[1780257144065,40.15,73437.53,0.2,0.00241,0.0,0.35464]
[1780257149100,40.15,73437.82,0.2,0.00242,0.0,0.35479]
[1780257157157,40.15,73437.61,0.2,0.00241,0.0,0.35395]
[1780257166220,40.15,73437.91,0.2,0.00241,0.0,0.35411]
[1780257171255,40.15,73438.45,0.2,0.00241,0.0,0.35439]
[1780257177296,40.15,73438.41,0.2,0.00241,0.0,0.35437]
[1780257182332,40.15,73438.46,0.2,0.00241,0.0,0.3544]
[1780257189388,40.15,73438.4,0.2,0.00241,0.0,0.35437]
[1780257194423,40.15,73437.94,0.2,0.00241,0.0,0.35412]
[1780257201472,40.15,73437.9,0.2,0.00241,0.0,0.3541]
[1780257207515,40.15,73437.79,0.2,0.00241,0.0,0.35404]
[1780257212550,40.15,73437.62,0.2,0.0024,0.0,0.35322]
[1780257217585,40.15,73436.45,0.2,0.0024,0.0,0.35259]
[1780257222620,40.15,73434.15,0.2,0.00239,0.0,0.35138]
[1780257227655,40.15,73434.46,0.2,0.00239,0.0,0.35154]
[1780257235711,40.15,73434.39,0.2,0.00239,0.0,0.3515]
[1780257240746,40.15,73438.53,0.2,0.00241,0.0,0.3537]
[1780257245781,40.15,73441.59,0.2,0.00242,0.0,0.35533]
[1780257250817,40.15,73441.79,0.2,0.00242,0.0,0.35544]
[1780257255852,40.15,73442.02,0.2,0.00242,0.0,0.35556]
[1780257260887,40.15,73442.05,0.2,0.00242,0.0,0.35557]
[1780257265922,40.15,73448.58,0.2,0.00245,0.0,0.35908]
[1780257270957,40.15,73448.34,0.2,0.00245,0.0,0.35895]
[1780257280020,40.15,73449.44,0.2,0.00245,0.0,0.35879]
[1780257285055,40.15,73451.35,0.2,0.00245,0.0,0.35982]
[1780257290090,40.15,73453.31,0.2,0.00246,0.0,0.36088]
[1780257295125,40.15,73455.36,0.2,0.00247,0.0,0.36199]
[1780257300160,40.15,73456.61,0.2,0.00248,0.0,0.36267]
[1780257305195,40.15,73456.61,0.2,0.00248,0.0,0.36267]
[1780257310230,40.15,73454.69,0.2,0.00247,0.0,0.36163]
[1780257315266,40.15,73454.39,0.2,0.00247,0.0,0.36147]
[1780257320301,40.15,73444.94,0.2,0.00243,0.0,0.35638]
[1780257329364,40.15,73445.56,0.2,0.00243,0.0,0.35671]
[1780257335406,40.15,73445.63,0.2,0.00243,0.0,0.35601]
[1780257340441,40.15,73446.25,0.2,0.00243,0.0,0.35634]
[1780257345476,40.15,73446.39,0.2,0.00243,0.0,0.35641]
[1780257351518,40.15,73448.56,0.2,0.00244,0.0,0.35758]
[1780257356553,40.15,73448.08,0.2,0.00244,0.0,0.35732]
[1780257361588,40.15,73451.26,0.2,0.00245,0.0,0.35903]
[1780257366623,40.15,73448.89,0.2,0.00244,0.0,0.35775]
[1780257371658,40.15,73448.6,0.2,0.00244,0.0,0.3576]
[1780257376693,40.15,73449.79,0.2,0.00244,0.0,0.35824]
[1780257381729,40.15,73449.86,0.2,0.00244,0.0,0.35827]
[1780257387771,40.15,73449.89,0.2,0.00244,0.0,0.35829]
[1780257396835,40.15,73450.07,0.2,0.00244,0.0,0.35764]
[1780257402877,40.15,73452.69,0.2,0.00245,0.0,0.35905]
[1780257407912,40.15,73453.04,0.2,0.00245,0.0,0.35924]
[1780257412947,40.15,73454.44,0.2,0.00246,0.0,0.36]
[1780257417982,40.15,73454.88,0.2,0.00246,0.0,0.36023]
[1780257423016,40.15,73443.65,0.2,0.00241,0.0,0.35421]
[1780257429059,40.15,73444.07,0.2,0.00242,0.0,0.35443]
[1780257434094,40.15,73445.53,0.2,0.00242,0.0,0.35521]
[1780257439129,40.15,73453.78,0.2,0.00245,0.0,0.35964]
[1780257444164,40.15,73454.16,0.2,0.00246,0.0,0.35985]
[1780257449199,40.15,73464.89,0.2,0.0025,0.0,0.36568]
[1780257454235,40.15,73465.62,0.2,0.0025,0.0,0.36532]
[1780257459270,40.15,73466.18,0.2,0.0025,0.0,0.36563]
[1780257464305,40.15,73470.39,0.2,0.00252,0.0,0.36794]
[1780257469339,40.15,73471.13,0.2,0.00252,0.0,0.36835]
[1780257474375,40.15,73472.35,0.2,0.00253,0.0,0.36902]
[1780257479410,40.15,73474.89,0.2,0.00254,0.0,0.37042]
[1780257485452,40.15,73479.13,0.2,0.00255,0.0,0.37278]
[1780257490487,40.15,73480.43,0.2,0.00256,0.0,0.3735]
[1780257496529,40.15,73481.07,0.2,0.00256,0.0,0.37386]
[1780257501564,40.15,73481.08,0.2,0.00256,0.0,0.37386]
[1780257508613,40.15,73480.7,0.2,0.00256,0.0,0.37365]
[1780257513648,40.15,73471.41,0.2,0.00252,0.0,0.36774]
[1780257518685,40.15,73471.15,0.2,0.00251,0.0,0.3676]
[1780257525734,40.15,73467.91,0.2,0.0025,0.0,0.36582]
[1780257532784,40.15,73468.67,0.2,0.0025,0.0,0.36623]
[1780257542854,40.15,73469.83,0.2,0.00251,0.0,0.36687]
[1780257552924,40.15,73470.14,0.2,0.00251,0.0,0.36704]
[1780257557958,40.15,73471.0,0.2,0.00251,0.0,0.36751]
[1780257564003,40.15,73470.97,0.2,0.00251,0.0,0.3675]
[1780257570043,40.15,73469.5,0.2,0.00251,0.0,0.36669]
[1780257575077,40.15,73471.53,0.2,0.00251,0.0,0.36705]
[1780257580113,40.15,73470.52,0.2,0.00251,0.0,0.36649]
[1780257585148,40.15,73460.8,0.2,0.00247,0.0,0.36119]
[1780257590183,40.15,73460.45,0.2,0.00247,0.0,0.361]
[1780257595218,40.15,73459.56,0.2,0.00246,0.0,0.36052]
[1780257600253,40.15,73459.92,0.2,0.00246,0.0,0.36071]
[1780257605297,40.15,73475.67,0.2,0.00253,0.0,0.36933]
[1780257610331,40.15,73485.68,0.2,0.00257,0.0,0.37489]
[1780257615366,40.15,73489.83,0.2,0.00259,0.0,0.37722]
[1780257620400,40.15,73497.26,0.2,0.00262,0.0,0.38142]
[1780257625436,40.15,73504.87,0.2,0.00265,0.0,0.38577]
[1780257630473,40.15,73511.77,0.2,0.00268,0.0,0.38974]
[1780257635508,40.15,73508.27,0.2,0.00266,0.0,0.38693]
[1780257640543,40.15,73510.34,0.2,0.00267,0.0,0.38812]
[1780257645579,40.15,73511.03,0.2,0.00267,0.0,0.38852]
[1780257650614,40.15,73519.14,0.2,0.00271,0.0,0.39323]
[1780257655649,40.15,73521.98,0.2,0.00272,0.0,0.39489]
[1780257660684,40.15,73528.58,0.2,0.00275,0.0,0.39877]
[1780257665719,40.15,73533.02,0.2,0.00277,0.0,0.40139]
[1780257669747,40.15,73547.7,0.2,0.00284,0.0,0.41019]
[1780257674785,40.15,73550.19,0.2,0.00285,0.0,0.4117]
[1780257681834,40.15,73551.22,0.2,0.00285,0.0,0.41233]
[1780257686869,40.15,73540.85,0.2,0.00281,0.0,0.40607]
[1780257691904,40.15,73550.18,0.2,0.00284,0.0,0.41087]
[1780257696952,40.15,73551.74,0.2,0.00285,0.0,0.41181]
[1780257701988,40.15,73550.33,0.2,0.00284,0.0,0.41096]
[1780257707023,40.15,73546.06,0.2,0.00282,0.0,0.40838]
[1780257712058,40.15,73543.9,0.2,0.00281,0.0,0.40708]
[1780257717093,40.15,73540.36,0.2,0.0028,0.0,0.40495]
[1780257722128,40.15,73534.64,0.2,0.00277,0.0,0.40154]
[1780257727163,40.15,73532.18,0.2,0.00276,0.0,0.40008]
[1780257733205,40.15,73532.25,0.2,0.00276,0.0,0.40012]
[1780257738240,40.15,73534.38,0.2,0.00277,0.0,0.40139]
[1780257743275,40.15,73532.91,0.2,0.00277,0.0,0.40051]
[1780257748310,40.15,73538.29,0.2,0.00279,0.0,0.40372]
[1780257753345,40.15,73539.44,0.2,0.00279,0.0,0.40358]
[1780257758380,40.15,73539.85,0.2,0.00279,0.0,0.40383]
[1780257763415,40.15,73544.07,0.2,0.00281,0.0,0.40635]
[1780257768450,40.15,73548.9,0.2,0.00283,0.0,0.40926]
[1780257773489,40.15,73554.92,0.2,0.00286,0.0,0.41291]
[1780257775504,40.15,73539.93,0.2,0.00279,0.0,0.40388]
[1780257780539,40.15,73538.54,0.2,0.00278,0.0,0.40305]
[1780257785576,40.15,73536.84,0.2,0.00278,0.0,0.40203]
[1780257791618,40.15,73538.37,0.2,0.00278,0.0,0.40294]
[1780257796654,40.15,73534.57,0.2,0.00277,0.0,0.40069]
[1780257801689,40.15,73534.91,0.2,0.00277,0.0,0.40089]
[1780257806724,40.15,73534.38,0.2,0.00277,0.0,0.40057]
[1780257811759,40.15,73534.58,0.2,0.00276,0.0,0.39988]
[1780257816794,40.15,73534.25,0.2,0.00276,0.0,0.39968]
[1780257822835,40.15,73534.29,0.2,0.00276,0.0,0.39971]
[1780257827871,40.15,73534.54,0.2,0.00276,0.0,0.39985]
[1780257832906,40.15,73533.76,0.2,0.00276,0.0,0.39939]
[1780257838026,40.15,73533.75,0.2,0.00276,0.0,0.39939]
[1780257843983,40.15,73534.48,0.2,0.00276,0.0,0.39982]
[1780257849022,40.15,73534.91,0.2,0.00276,0.0,0.40007]
[1780257854058,40.15,73535.2,0.2,0.00276,0.0,0.40024]
[1780257859093,40.15,73539.54,0.2,0.00278,0.0,0.40282]
[1780257864129,40.15,73540.33,0.2,0.00279,0.0,0.40329]
[1780257869165,40.15,73535.32,0.2,0.00276,0.0,0.40032]
[1780257874200,40.15,73529.42,0.2,0.00273,0.0,0.39602]
[1780257880242,40.15,73524.0,0.2,0.00271,0.0,0.39285]
[1780257885277,40.15,73522.15,0.2,0.0027,0.0,0.39177]
[1780257890312,40.15,73520.88,0.2,0.0027,0.0,0.39103]
[1780257895348,40.15,73521.13,0.2,0.0027,0.0,0.39118]
[1780257900383,40.15,73514.62,0.2,0.00267,0.0,0.38741]
[1780257906425,40.15,73503.86,0.2,0.00262,0.0,0.38125]
[1780257911460,40.15,73506.02,0.2,0.00263,0.0,0.38248]
[1780257918509,40.15,73503.91,0.2,0.00262,0.0,0.38128]
[1780257923544,40.15,73505.05,0.2,0.00263,0.0,0.38193]
[1780257928579,40.15,73505.1,0.2,0.00263,0.0,0.38196]
[1780257933615,40.15,73503.42,0.2,0.00261,0.0,0.38022]
[1780257938650,40.15,73503.2,0.2,0.00261,0.0,0.3801]
[1780257945697,40.15,73500.81,0.2,0.0026,0.0,0.37874]
[1780257950733,40.15,73501.87,0.2,0.00261,0.0,0.37934]
[1780257961811,40.15,73501.67,0.2,0.00261,0.0,0.37923]
[1780257966848,40.15,73504.98,0.2,0.00262,0.0,0.38111]
[1780257971883,40.15,73500.29,0.2,0.0026,0.0,0.37845]
[1780257976918,40.15,73496.08,0.2,0.00258,0.0,0.37608]
[1780257981967,40.15,73539.25,0.2,0.00277,0.0,0.40102]
[1780257982973,40.15,73581.61,0.2,0.00297,0.0,0.42686]
[1780257987287,40.15,73568.77,0.2,0.00291,0.0,0.41888]
[1780257993067,40.15,73559.52,0.2,0.00286,0.0,0.41238]
[1780257996082,40.15,73544.0,0.2,0.00279,0.0,0.40303]
[1780258001119,40.15,73549.53,0.2,0.00281,0.0,0.40634]
[1780258006154,40.15,73552.4,0.2,0.00283,0.0,0.40806]
[1780258011189,40.15,73551.3,0.2,0.00282,0.0,0.4074]
[1780258016225,40.15,73557.66,0.2,0.00285,0.0,0.41125]
[1780258021264,40.15,73557.67,0.2,0.00285,0.0,0.41125]
[1780258026300,40.15,73557.43,0.2,0.00285,0.0,0.41111]
[1780258031335,40.15,73556.84,0.2,0.00285,0.0,0.41075]
[1780258036370,40.15,73557.0,0.2,0.00285,0.0,0.41085]
[1780258041405,40.15,73557.24,0.2,0.00285,0.0,0.41099]
[1780258047447,40.15,73557.27,0.2,0.00285,0.0,0.41101]
[1780258052482,40.15,73557.39,0.2,0.00284,0.0,0.41025]
[1780258057517,40.15,73558.19,0.2,0.00285,0.0,0.41074]
[1780258062552,40.15,73558.44,0.2,0.00285,0.0,0.41089]
[1780258065573,40.15,73572.32,0.2,0.00291,0.0,0.41938]
[1780258070795,40.15,73573.09,0.2,0.00292,0.0,0.41986]
[1780258070930,40.15,73586.61,0.2,0.00298,0.0,0.42829]
[1780258077499,40.15,73594.88,0.2,0.00302,0.0,0.43351]
[1780258082694,40.15,73601.09,0.2,0.00305,0.0,0.43748]
[1780258088736,40.15,73602.5,0.2,0.00306,0.0,0.43838]
[1780258089743,40.15,73588.97,0.2,0.00299,0.0,0.42977]
[1780258094778,40.15,73582.51,0.2,0.00296,0.0,0.42572]
[1780258099812,40.15,73587.8,0.2,0.00299,0.0,0.42904]
[1780258104848,40.15,73587.93,0.2,0.00299,0.0,0.42912]
[1780258109883,40.15,73591.63,0.2,0.003,0.0,0.43145]
[1780258115925,40.15,73591.54,0.2,0.003,0.0,0.43053]
[1780258120960,40.15,73591.55,0.2,0.003,0.0,0.43054]
[1780258125995,40.15,73591.16,0.2,0.003,0.0,0.43029]
[1780258128014,40.15,73576.89,0.2,0.00293,0.0,0.42136]
[1780258133046,40.15,73584.62,0.2,0.00297,0.0,0.42618]
[1780258138081,40.15,73586.28,0.2,0.00297,0.0,0.42722]
[1780258143116,40.15,73585.03,0.2,0.00297,0.0,0.42644]
[1780258154193,40.15,73585.14,0.2,0.00297,0.0,0.42651]
[1780258159228,40.15,73587.24,0.2,0.00298,0.0,0.42782]
[1780258164264,40.15,73580.39,0.2,0.00294,0.0,0.42354]
[1780258169301,40.15,73580.63,0.2,0.00295,0.0,0.42369]
[1780258174336,40.15,73579.26,0.2,0.00293,0.0,0.42199]
[1780258179371,40.15,73579.78,0.2,0.00294,0.0,0.42231]
[1780258184407,40.15,73596.19,0.2,0.00302,0.0,0.43261]
[1780258190448,40.15,73592.37,0.2,0.003,0.0,0.43019]
[1780258195483,40.15,73594.47,0.2,0.00301,0.0,0.43152]
[1780258200518,40.15,73586.13,0.2,0.00297,0.0,0.42627]
[1780258205553,40.15,73586.49,0.2,0.00297,0.0,0.4265]
[1780258210589,40.15,73581.36,0.2,0.00294,0.0,0.42329]
[1780258215624,40.15,73582.57,0.2,0.00295,0.0,0.42405]
[1780258220659,40.15,73580.6,0.2,0.00294,0.0,0.42282]
[1780258225695,40.15,73579.72,0.2,0.00294,0.0,0.42227]
[1780258230730,40.15,73577.14,0.2,0.00292,0.0,0.42067]
[1780258236771,40.15,73577.36,0.2,0.00292,0.0,0.41996]
[1780258241808,40.15,73577.73,0.2,0.00292,0.0,0.42019]
[1780258246843,40.15,73584.0,0.2,0.00295,0.0,0.42408]
[1780258251878,40.15,73582.14,0.2,0.00294,0.0,0.42293]
[1780258257921,40.15,73580.51,0.2,0.00293,0.0,0.42191]
[1780258263965,40.15,73579.76,0.2,0.00293,0.0,0.42145]
[1780258269003,40.15,73575.05,0.2,0.00291,0.0,0.41853]
[1780258274038,40.15,73573.21,0.2,0.0029,0.0,0.4174]
[1780258281087,40.15,73575.31,0.2,0.00291,0.0,0.41869]
[1780258288139,40.15,73574.29,0.2,0.0029,0.0,0.41806]
[1780258298209,40.15,73574.29,0.2,0.0029,0.0,0.41722]
[1780258303245,40.15,73573.91,0.2,0.0029,0.0,0.41699]
[1780258308281,40.15,73576.18,0.2,0.00291,0.0,0.41838]
[1780258315330,40.15,73573.96,0.2,0.0029,0.0,0.41702]
[1780258323386,40.15,73573.95,0.2,0.0029,0.0,0.41701]
[1780258330435,40.15,73574.17,0.2,0.0029,0.0,0.41715]
[1780258336477,40.15,73573.39,0.2,0.00289,0.0,0.41667]
[1780258343526,40.15,73573.54,0.2,0.0029,0.0,0.41676]
[1780258348561,40.15,73574.09,0.2,0.0029,0.0,0.4171]
[1780258354604,40.15,73565.53,0.2,0.00285,0.0,0.41103]
[1780258359638,40.15,73562.32,0.2,0.00284,0.0,0.40908]
[1780258364673,40.15,73562.26,0.2,0.00284,0.0,0.40905]
[1780258370715,40.15,73562.48,0.2,0.00284,0.0,0.40918]
[1780258373742,40.15,73544.89,0.2,0.00276,0.0,0.39865]
[1780258378777,40.15,73545.23,0.2,0.00276,0.0,0.39886]
[1780258383812,40.15,73547.28,0.2,0.00277,0.0,0.40007]
[1780258388847,40.15,73546.19,0.2,0.00276,0.0,0.39942]
[1780258393882,40.15,73547.08,0.2,0.00277,0.0,0.39995]
[1780258398917,40.15,73541.29,0.2,0.00274,0.0,0.39653]
[1780258403952,40.15,73540.0,0.2,0.00274,0.0,0.39577]
[1780258409994,40.15,73539.74,0.2,0.00274,0.0,0.39562]
[1780258415029,40.15,73545.31,0.2,0.00275,0.0,0.39809]
[1780258420064,40.15,73547.97,0.2,0.00277,0.0,0.39966]
[1780258425099,40.15,73548.12,0.2,0.00277,0.0,0.39975]
[1780258430134,40.15,73550.26,0.2,0.00278,0.0,0.40102]
[1780258435169,40.15,73548.21,0.2,0.00277,0.0,0.39981]
[1780258441211,40.15,73550.67,0.2,0.00278,0.0,0.40127]
[1780258446246,40.15,73557.15,0.2,0.00281,0.0,0.40514]
[1780258451282,40.15,73559.68,0.2,0.00282,0.0,0.40666]
[1780258456317,40.15,73566.28,0.2,0.00285,0.0,0.41065]
[1780258461352,40.15,73570.07,0.2,0.00287,0.0,0.41295]
[1780258466387,40.15,73574.1,0.2,0.00289,0.0,0.41542]
[1780258471422,40.15,73574.94,0.2,0.00288,0.0,0.41509]
[1780258476457,40.15,73571.23,0.2,0.00287,0.0,0.41283]
[1780258481492,40.15,73568.39,0.2,0.00285,0.0,0.4111]
[1780258486527,40.15,73571.71,0.2,0.00287,0.0,0.41312]
[1780258491562,40.15,73581.51,0.2,0.00292,0.0,0.41914]
[1780258496597,40.15,73585.77,0.2,0.00294,0.0,0.42178]
[1780258501633,40.15,73594.19,0.2,0.00298,0.0,0.42704]
[1780258507675,40.15,73592.66,0.2,0.00297,0.0,0.42608]
[1780258512711,40.15,73581.99,0.2,0.00292,0.0,0.41943]
[1780258519758,40.15,73578.23,0.2,0.0029,0.0,0.41711]
[1780258528822,40.15,73577.21,0.2,0.0029,0.0,0.41649]
[1780258531843,40.15,73562.76,0.2,0.00282,0.0,0.40686]
[1780258538892,40.15,73563.07,0.2,0.00282,0.0,0.40704]
[1780258543927,40.15,73562.9,0.2,0.00282,0.0,0.40694]
[1780258549969,40.15,73564.17,0.2,0.00283,0.0,0.40771]
[1780258555007,40.15,73565.3,0.2,0.00283,0.0,0.40839]
[1780258560041,40.15,73566.63,0.2,0.00284,0.0,0.4092]
[1780258565076,40.15,73570.05,0.2,0.00286,0.0,0.41127]
[1780258570111,40.15,73569.51,0.2,0.00285,0.0,0.41094]
[1780258582195,40.15,73570.41,0.2,0.00286,0.0,0.41149]
[1780258587230,40.15,73568.2,0.2,0.00285,0.0,0.41015]
[1780258595286,40.15,73566.95,0.2,0.00284,0.0,0.40856]
[1780258600321,40.15,73567.26,0.2,0.00284,0.0,0.40874]
[1780258605356,40.15,73567.47,0.2,0.00284,0.0,0.40887]
[1780258611398,40.15,73567.54,0.2,0.00284,0.0,0.40891]
[1780258617440,40.15,73568.13,0.2,0.00284,0.0,0.40927]
[1780258622475,40.15,73570.34,0.2,0.00285,0.0,0.41061]
[1780258627510,40.15,73573.26,0.2,0.00287,0.0,0.41239]
[1780258633552,40.15,73576.19,0.2,0.00288,0.0,0.41418]
[1780258646644,40.15,73576.78,0.2,0.00288,0.0,0.41454]
[1780258651679,40.15,73577.49,0.2,0.00288,0.0,0.41413]
[1780258657721,40.15,73576.31,0.2,0.00287,0.0,0.41341]
[1780258662756,40.15,73581.53,0.2,0.0029,0.0,0.41661]
[1780258671820,40.15,73581.19,0.2,0.0029,0.0,0.4164]
[1780258676855,40.15,73583.09,0.2,0.00291,0.0,0.41757]
[1780258681890,40.15,73581.78,0.2,0.0029,0.0,0.41676]
[1780258688495,40.15,73581.77,0.2,0.0029,0.0,0.41676]
[1780258693974,40.15,73583.06,0.2,0.00291,0.0,0.41755]
[1780258704049,40.15,73582.39,0.2,0.0029,0.0,0.41714]
[1780258709084,40.15,73581.24,0.2,0.0029,0.0,0.41643]
[1780258714119,40.15,73581.4,0.2,0.00289,0.0,0.41569]
[1780258719153,40.15,73581.83,0.2,0.00289,0.0,0.41595]
[1780258724189,40.15,73582.76,0.2,0.0029,0.0,0.41652]
[1780258729224,40.15,73596.55,0.2,0.00296,0.0,0.42508]
[1780258734259,40.15,73598.38,0.2,0.00297,0.0,0.42623]
[1780258739294,40.15,73599.44,0.2,0.00298,0.0,0.42689]
[1780258744418,40.15,73599.16,0.2,0.00298,0.0,0.42672]
[1780258744485,40.15,73615.04,0.2,0.00305,0.0,0.43679]
[1780258750372,40.15,73619.66,0.2,0.00308,0.0,0.43976]
[1780258755407,40.15,73619.78,0.2,0.00308,0.0,0.43984]
[1780258760442,40.15,73623.49,0.2,0.0031,0.0,0.44223]
[1780258765477,40.15,73620.14,0.2,0.00308,0.0,0.44007]
[1780258772526,40.15,73614.18,0.2,0.00304,0.0,0.43536]
[1780258777561,40.15,73615.86,0.2,0.00305,0.0,0.43644]
[1780258784609,40.15,73613.43,0.2,0.00304,0.0,0.43489]
[1780258789645,40.15,73613.63,0.2,0.00304,0.0,0.43501]
[1780258794680,40.15,73615.43,0.2,0.00305,0.0,0.43616]
[1780258799715,40.15,73605.83,0.2,0.003,0.0,0.43006]
[1780258804750,40.15,73608.22,0.2,0.00301,0.0,0.43157]
[1780258810793,40.15,73608.26,0.2,0.00301,0.0,0.4316]
[1780258819857,40.15,73607.93,0.2,0.00301,0.0,0.43139]
[1780258824893,40.15,73611.68,0.2,0.00303,0.0,0.43377]
[1780258829929,40.15,73620.4,0.2,0.00307,0.0,0.43936]
[1780258834964,40.15,73623.15,0.2,0.00308,0.0,0.44025]
[1780258841007,40.15,73623.51,0.2,0.00308,0.0,0.44048]
[1780258849063,40.15,73625.5,0.2,0.00309,0.0,0.44177]
[1780258854110,40.15,73629.75,0.2,0.00311,1e-05,0.44452]
[1780258858135,40.15,73642.45,0.2,0.00318,1e-05,0.45285]
[1780258863170,40.15,73646.1,0.2,0.0032,1e-05,0.45527]
[1780258869213,40.15,73649.4,0.2,0.00321,1e-05,0.45747]
[1780258874247,40.15,73648.93,0.2,0.00321,1e-05,0.45716]
[1780258879283,40.15,73651.13,0.2,0.00322,1e-05,0.45863]
[1780258884318,40.15,73648.15,0.2,0.00321,1e-05,0.45664]
[1780258889354,40.15,73647.97,0.2,0.00321,1e-05,0.45652]
[1780258895395,40.15,73641.34,0.2,0.00317,1e-05,0.45122]
[1780258900430,40.15,73640.46,0.2,0.00316,1e-05,0.45064]
[1780258905466,40.15,73633.26,0.2,0.00313,1e-05,0.44592]
[1780258910503,40.15,73631.73,0.2,0.00312,1e-05,0.44492]
[1780258915538,40.15,73631.28,0.2,0.00312,1e-05,0.44463]
[1780258920573,40.15,73636.01,0.2,0.00314,1e-05,0.44772]
[1780258925608,40.15,73640.07,0.2,0.00316,1e-05,0.45039]
[1780258931650,40.15,73643.76,0.2,0.00318,1e-05,0.45282]
[1780258937691,40.15,73644.84,0.2,0.00319,1e-05,0.45353]
[1780258942727,40.15,73644.46,0.2,0.00318,1e-05,0.45328]
[1780258947762,40.15,73642.56,0.2,0.00317,1e-05,0.45203]
[1780258952796,40.15,73642.68,0.2,0.00317,1e-05,0.45121]
[1780258957832,40.15,73642.85,0.2,0.00317,1e-05,0.45132]
[1780258964880,40.15,73642.71,0.2,0.00317,1e-05,0.45123]
[1780258969917,40.15,73629.49,0.2,0.0031,1e-05,0.44258]
[1780258974951,40.15,73630.53,0.2,0.00311,1e-05,0.44326]
[1780258979986,40.15,73630.66,0.2,0.00311,1e-05,0.44334]
[1780258992071,40.15,73630.45,0.2,0.00311,1e-05,0.4432]
[1780258997106,40.15,73630.46,0.2,0.00311,1e-05,0.44321]
[1780259002141,40.15,73630.62,0.2,0.00311,1e-05,0.44331]
[1780259007176,40.15,73631.04,0.2,0.00311,1e-05,0.44359]
[1780259012211,40.15,73630.69,0.2,0.0031,1e-05,0.44247]
[1780259017247,40.15,73637.42,0.2,0.00313,1e-05,0.44685]
[1780259022282,40.15,73633.28,0.2,0.00311,1e-05,0.44415]
[1780259027317,40.15,73628.26,0.2,0.00309,0.0,0.4409]
[1780259032352,40.15,73623.71,0.2,0.00307,0.0,0.43796]
[1780259040408,40.15,73623.17,0.2,0.00306,0.0,0.43762]
[1780259044436,40.15,73607.96,0.2,0.00299,0.0,0.42794]
[1780259049473,40.15,73601.36,0.2,0.00296,0.0,0.4238]
[1780259054508,40.15,73589.71,0.2,0.0029,0.0,0.41657]
[1780259061558,40.15,73589.55,0.2,0.0029,0.0,0.41647]
[1780259068605,40.15,73589.48,0.2,0.0029,0.0,0.41643]
[1780259074648,40.15,73589.48,0.2,0.0029,0.0,0.41558]
[1780259080690,40.15,73587.34,0.2,0.00289,0.0,0.41427]
[1780259090959,40.15,73587.38,0.2,0.00289,0.0,0.4143]
[1780259096802,40.15,73587.57,0.2,0.00289,0.0,0.41441]
[1780259101837,40.15,73589.87,0.2,0.0029,0.0,0.41582]
[1780259106872,40.15,73592.59,0.2,0.00291,0.0,0.4175]
[1780259111908,40.15,73591.21,0.2,0.0029,0.0,0.41665]
[1780259117949,40.15,73589.18,0.2,0.00289,0.0,0.4154]
[1780259123991,40.15,73589.8,0.2,0.0029,0.0,0.41578]
[1780259129026,40.15,73589.99,0.2,0.0029,0.0,0.4159]
[1780259134064,40.15,73592.3,0.2,0.0029,0.0,0.41647]
[1780259141114,40.15,73591.72,0.2,0.0029,0.0,0.41612]
[1780259146151,40.15,73591.41,0.2,0.0029,0.0,0.41593]
[1780259151186,40.15,73591.37,0.2,0.0029,0.0,0.4159]
[1780259156222,40.15,73588.01,0.2,0.00288,0.0,0.41384]
[1780259161257,40.15,73588.97,0.2,0.00289,0.0,0.41443]
[1780259169312,40.15,73588.97,0.2,0.00289,0.0,0.41443]
[1780259174348,40.15,73586.82,0.2,0.00288,0.0,0.41311]
[1780259179383,40.15,73587.11,0.2,0.00288,0.0,0.41329]
[1780259186432,40.15,73587.1,0.2,0.00288,0.0,0.41328]
[1780259195495,40.15,73589.43,0.2,0.00288,0.0,0.41387]
[1780259201537,40.15,73587.16,0.2,0.00287,0.0,0.41248]
[1780259206572,40.15,73587.41,0.2,0.00287,0.0,0.41263]
[1780259211607,40.15,73586.3,0.2,0.00287,0.0,0.41195]
[1780259216642,40.15,73586.71,0.2,0.00287,0.0,0.4122]
[1780259221677,40.15,73598.17,0.2,0.00292,0.0,0.41925]
[1780259226712,40.15,73598.86,0.2,0.00293,0.0,0.41968]
[1780259231747,40.15,73598.57,0.2,0.00293,0.0,0.4195]
[1780259236782,40.15,73598.41,0.2,0.00293,0.0,0.4194]
[1780259244838,40.15,73598.31,0.2,0.00293,0.0,0.41934]
[1780259251886,40.15,73597.64,0.2,0.00292,0.0,0.41807]
[1780259256922,40.15,73595.72,0.2,0.00291,0.0,0.41689]
[1780259263971,40.15,73595.62,0.2,0.00291,0.0,0.41682]
[1780259270014,40.15,73595.71,0.2,0.00291,0.0,0.41688]
[1780259275049,40.15,73596.3,0.2,0.00291,0.0,0.41724]
[1780259280084,40.15,73595.89,0.2,0.00291,0.0,0.41699]
[1780259285119,40.15,73592.7,0.2,0.00289,0.0,0.41503]
[1780259290154,40.15,73591.39,0.2,0.00289,0.0,0.41422]
[1780259295189,40.15,73590.88,0.2,0.00288,0.0,0.41391]
[1780259300442,40.15,73590.67,0.2,0.00288,0.0,0.41378]
[1780259305259,40.15,73604.51,0.2,0.00295,0.0,0.42234]
[1780259311301,40.15,73604.92,0.2,0.00295,0.0,0.42173]
[1780259316335,40.15,73607.54,0.2,0.00296,0.0,0.42337]
[1780259321371,40.15,73609.41,0.2,0.00297,0.0,0.42454]
[1780259326406,40.15,73609.43,0.2,0.00297,0.0,0.42455]
[1780259331441,40.15,73607.12,0.2,0.00296,0.0,0.42311]
[1780259336476,40.15,73607.29,0.2,0.00296,0.0,0.42321]
[1780259343525,40.15,73607.56,0.2,0.00296,0.0,0.42338]
[1780259348560,40.15,73609.59,0.2,0.00297,0.0,0.42465]
[1780259353595,40.15,73608.96,0.2,0.00296,0.0,0.42426]
[1780259358630,40.15,73609.06,0.2,0.00297,0.0,0.42432]
[1780259363665,40.15,73608.52,0.2,0.00296,0.0,0.42398]
[1780259368700,40.15,73602.14,0.2,0.00293,0.0,0.42001]
[1780259372728,40.15,73590.54,0.2,0.00287,0.0,0.41202]
[1780259378770,40.15,73585.57,0.2,0.00285,0.0,0.40899]
[1780259383805,40.15,73588.38,0.2,0.00286,0.0,0.4107]
[1780259388840,40.15,73589.08,0.2,0.00286,0.0,0.41113]
[1780259394883,40.15,73589.21,0.2,0.00287,0.0,0.41121]
[1780259399918,40.15,73588.48,0.2,0.00286,0.0,0.41076]
[1780259405960,40.15,73589.47,0.2,0.00287,0.0,0.41136]
[1780259410995,40.15,73587.22,0.2,0.00286,0.0,0.40999]
[1780259422072,40.15,73587.09,0.2,0.00286,0.0,0.40992]
[1780259427107,40.15,73592.24,0.2,0.00288,0.0,0.41306]
[1780259432142,40.15,73593.0,0.2,0.00288,0.0,0.41268]
[1780259438184,40.15,73593.43,0.2,0.00288,0.0,0.41294]
[1780259443219,40.15,73592.61,0.2,0.00288,0.0,0.41244]
[1780259448254,40.15,73592.68,0.2,0.00288,0.0,0.41248]
[1780259453289,40.15,73593.12,0.2,0.00288,0.0,0.41275]
[1780259458326,40.15,73593.32,0.2,0.00288,0.0,0.41287]
[1780259465376,40.15,73596.05,0.2,0.00289,0.0,0.41455]
[1780259474439,40.15,73601.23,0.2,0.00292,0.0,0.41774]
[1780259485517,40.15,73599.56,0.2,0.00291,0.0,0.41671]
[1780259498608,40.15,73599.1,0.2,0.0029,0.0,0.41558]
[1780259505657,40.15,73599.77,0.2,0.0029,0.0,0.41599]
[1780259510693,40.15,73600.79,0.2,0.00291,0.0,0.41662]
[1780259518749,40.15,73600.4,0.2,0.00291,0.0,0.41638]
[1780259523784,40.15,73600.19,0.2,0.00291,0.0,0.41625]
[1780259528819,40.15,73600.37,0.2,0.00291,0.0,0.41636]
[1780259533853,40.15,73603.51,0.2,0.00292,0.0,0.4183]
[1780259538889,40.15,73605.2,0.2,0.00293,0.0,0.41934]
[1780259546945,40.15,73602.58,0.2,0.00292,0.0,0.41772]
[1780259552987,40.15,73603.84,0.2,0.00292,0.0,0.41765]
[1780259559031,40.15,73604.51,0.2,0.00292,0.0,0.41806]
[1780259564066,40.15,73613.47,0.2,0.00296,0.0,0.42364]
[1780259569101,40.15,73616.14,0.2,0.00298,0.0,0.42531]
[1780259574136,40.15,73623.51,0.2,0.00301,0.0,0.42996]
[1780259579171,40.15,73621.33,0.2,0.003,0.0,0.42858]
[1780259584245,40.15,73613.44,0.2,0.00296,0.0,0.42362]
[1780259590287,40.15,73612.94,0.2,0.00296,0.0,0.42331]
[1780259595322,40.15,73612.44,0.2,0.00296,0.0,0.42299]
[1780259601364,40.15,73609.84,0.2,0.00295,0.0,0.42137]
[1780259607406,40.15,73609.7,0.2,0.00294,0.0,0.42128]
[1780259612441,40.15,73609.72,0.2,0.00294,0.0,0.42044]
[1780259618483,40.15,73611.62,0.2,0.00295,0.0,0.42162]
[1780259626539,40.15,73609.35,0.2,0.00294,0.0,0.42021]
[1780259631574,40.15,73609.39,0.2,0.00294,0.0,0.42024]
[1780259636609,40.15,73604.39,0.2,0.00291,0.0,0.41714]
[1780259641644,40.15,73606.66,0.2,0.00292,0.0,0.41854]
[1780259646679,40.15,73609.14,0.2,0.00294,0.0,0.42008]
[1780259651714,40.15,73600.55,0.2,0.0029,0.0,0.41477]
[1780259656750,40.15,73590.48,0.2,0.00285,0.0,0.40862]
[1780259662792,40.15,73590.03,0.2,0.00285,0.0,0.40835]
[1780259667827,40.15,73590.16,0.2,0.00285,0.0,0.40843]
[1780259672863,40.15,73592.71,0.2,0.00285,0.0,0.40914]
[1780259677898,40.15,73596.3,0.2,0.00287,0.0,0.41132]
[1780259682933,40.15,73593.17,0.2,0.00285,0.0,0.40942]
[1780259687971,40.15,73587.0,0.2,0.00283,0.0,0.40568]
[1780259693003,40.15,73579.19,0.2,0.00279,0.0,0.401]
[1780259699045,40.15,73580.64,0.2,0.0028,0.0,0.40186]
[1780259704088,40.15,73589.87,0.2,0.00284,0.0,0.40742]
[1780259710132,40.15,73589.74,0.2,0.00284,0.0,0.40734]
[1780259715167,40.15,73588.89,0.2,0.00284,0.0,0.40682]
[1780259720202,40.15,73589.45,0.2,0.00284,0.0,0.40716]
[1780259725237,40.15,73590.73,0.2,0.00284,0.0,0.40794]
[1780259730272,40.15,73586.9,0.2,0.00283,0.0,0.40562]
[1780259736313,40.15,73586.92,0.2,0.00282,0.0,0.4048]
[1780259748398,40.15,73586.8,0.2,0.00282,0.0,0.40473]
[1780259753433,40.15,73588.04,0.2,0.00283,0.0,0.40548]
[1780259759475,40.15,73586.17,0.2,0.00282,0.0,0.40435]
[1780259766525,40.15,73586.4,0.2,0.00282,0.0,0.40449]
[1780259771560,40.15,73586.54,0.2,0.00282,0.0,0.40457]
[1780259776595,40.15,73592.73,0.2,0.00285,0.0,0.40831]
[1780259781630,40.15,73595.62,0.2,0.00286,0.0,0.41007]
[1780259786664,40.15,73594.48,0.2,0.00286,0.0,0.40938]
[1780259791700,40.15,73594.5,0.2,0.00285,0.0,0.40855]
[1780259796744,40.15,73605.07,0.2,0.0029,0.0,0.41501]
[1780259801780,40.15,73599.57,0.2,0.00287,0.0,0.41164]
[1780259806815,40.15,73599.5,0.2,0.00287,0.0,0.41159]
[1780259811850,40.15,73599.52,0.2,0.00287,0.0,0.41161]
[1780259816885,40.15,73603.61,0.2,0.00289,0.0,0.41411]
[1780259822927,40.15,73603.69,0.2,0.00289,0.0,0.41416]
[1780259829976,40.15,73606.02,0.2,0.0029,0.0,0.41559]
[1780259835013,40.15,73605.82,0.2,0.0029,0.0,0.41547]
[1780259846090,40.15,73605.86,0.2,0.0029,0.0,0.41549]
[1780259851126,40.15,73604.45,0.2,0.00289,0.0,0.41378]
[1780259856160,40.15,73605.63,0.2,0.0029,0.0,0.4145]
[1780259862203,40.15,73605.2,0.2,0.00289,0.0,0.41424]
[1780259867238,40.15,73603.1,0.2,0.00288,0.0,0.41295]
[1780259873280,40.15,73602.53,0.2,0.00288,0.0,0.4126]
[1780259878315,40.15,73602.23,0.2,0.00288,0.0,0.41242]
[1780259883350,40.15,73602.2,0.2,0.00288,0.0,0.4124]
[1780259891406,40.15,73604.72,0.2,0.00289,0.0,0.41394]
[1780259898454,40.15,73604.6,0.2,0.00289,0.0,0.41387]
[1780259903490,40.15,73604.44,0.2,0.00289,0.0,0.41377]
[1780259908525,40.15,73607.03,0.2,0.0029,0.0,0.41536]
[1780259913560,40.15,73607.19,0.2,0.0029,0.0,0.41461]
[1780259919602,40.15,73605.47,0.2,0.00289,0.0,0.41356]
[1780259924637,40.15,73607.27,0.2,0.0029,0.0,0.41466]
[1780259930678,40.15,73605.9,0.2,0.00289,0.0,0.41382]
[1780259934707,40.15,73585.86,0.2,0.0028,0.0,0.40168]
[1780259939742,40.15,73581.1,0.2,0.00278,0.0,0.39884]
[1780259944777,40.15,73588.45,0.2,0.00281,0.0,0.40323]
[1780259950828,40.15,73590.78,0.2,0.00282,0.0,0.40463]
[1780259956867,40.15,73590.67,0.2,0.00282,0.0,0.40456]
[1780259963916,40.15,73593.26,0.2,0.00283,0.0,0.40612]
[1780259968951,40.15,73593.81,0.2,0.00283,0.0,0.40646]
[1780259973986,40.15,73593.33,0.2,0.00283,0.0,0.40533]
[1780259979022,40.15,73585.66,0.2,0.00279,0.0,0.40073]
[1780259984057,40.15,73580.75,0.2,0.00277,0.0,0.3978]
[1780259989092,40.15,73578.07,0.2,0.00276,0.0,0.39622]
[1780259994128,40.15,73577.82,0.2,0.00276,0.0,0.39607]
[1780260001178,40.15,73579.01,0.2,0.00276,0.0,0.39677]
[1780260006213,40.15,73588.15,0.2,0.0028,0.0,0.40222]
[1780260012255,40.15,73588.82,0.2,0.00281,0.0,0.40262]
[1780260017290,40.15,73588.94,0.2,0.00281,0.0,0.40269]
[1780260026354,40.15,73589.09,0.2,0.00281,0.0,0.40278]
[1780260034417,40.15,73589.65,0.2,0.0028,0.0,0.40229]
[1780260041466,40.15,73588.59,0.2,0.0028,0.0,0.40165]
[1780260050532,40.15,73588.07,0.2,0.0028,0.0,0.40134]
[1780260056171,40.15,73588.01,0.2,0.0028,0.0,0.4013]
[1780260067651,40.15,73588.97,0.2,0.0028,0.0,0.40188]
[1780260073693,40.15,73588.26,0.2,0.0028,0.0,0.40145]
[1780260079735,40.15,73588.53,0.2,0.0028,0.0,0.40162]
[1780260084770,40.15,73588.18,0.2,0.0028,0.0,0.40141]
[1780260089805,40.15,73588.29,0.2,0.0028,0.0,0.40147]
[1780260094840,40.15,73588.17,0.2,0.00279,0.0,0.40057]
[1780260100881,40.15,73588.52,0.2,0.00279,0.0,0.40078]
[1780260106924,40.15,73588.27,0.2,0.00279,0.0,0.40063]
[1780260114980,40.15,73588.44,0.2,0.00279,0.0,0.40073]
[1780260122031,40.15,73588.37,0.2,0.00279,0.0,0.40069]
[1780260127066,40.15,73583.7,0.2,0.00277,0.0,0.39791]
[1780260132101,40.15,73583.24,0.2,0.00277,0.0,0.39764]
[1780260140157,40.15,73583.34,0.2,0.00277,0.0,0.3977]
[1780260146199,40.15,73582.82,0.2,0.00277,0.0,0.39739]
[1780260151234,40.15,73576.07,0.2,0.00273,0.0,0.39259]
[1780260156269,40.15,73571.21,0.2,0.00271,0.0,0.38974]
[1780260161304,40.15,73577.85,0.2,0.00274,0.0,0.39363]
[1780260167348,40.15,73577.04,0.2,0.00274,0.0,0.39316]
[1780260172381,40.15,73576.47,0.2,0.00273,0.0,0.39282]
[1780260177416,40.15,73577.71,0.2,0.00274,0.0,0.39355]
[1780260182451,40.15,73577.84,0.2,0.00274,0.0,0.39363]
[1780260187486,40.15,73579.23,0.2,0.00275,0.0,0.39445]
[1780260192521,40.15,73578.86,0.2,0.00274,0.0,0.39423]
[1780260197556,40.15,73578.41,0.2,0.00274,0.0,0.39396]
[1780260202591,40.15,73577.33,0.2,0.00274,0.0,0.39333]
[1780260207626,40.15,73577.03,0.2,0.00274,0.0,0.39315]
[1780260212661,40.15,73574.17,0.2,0.00272,0.0,0.39066]
[1780260217696,40.15,73574.31,0.2,0.00272,0.0,0.39074]
[1780260222731,40.15,73575.07,0.2,0.00272,0.0,0.39119]
[1780260227766,40.15,73578.03,0.2,0.00273,0.0,0.39292]
[1780260235822,40.15,73578.14,0.2,0.00274,0.0,0.39299]
[1780260240857,40.15,73578.17,0.2,0.00274,0.0,0.393]
[1780260245892,40.15,73578.28,0.2,0.00274,0.0,0.39307]
[1780260255962,40.15,73579.29,0.2,0.00274,0.0,0.39366]
[1780260260997,40.15,73579.84,0.2,0.00274,0.0,0.39399]
[1780260266033,40.15,73580.43,0.2,0.00275,0.0,0.39433]
[1780260271068,40.15,73584.44,0.2,0.00276,0.0,0.39588]
[1780260276103,40.15,73584.8,0.2,0.00276,0.0,0.3961]
[1780260281139,40.15,73584.63,0.2,0.00276,0.0,0.396]
[1780260286174,40.15,73585.35,0.2,0.00276,0.0,0.39642]
[1780260291209,40.15,73585.5,0.2,0.00276,0.0,0.39651]
[1780260296244,40.15,73587.65,0.2,0.00277,0.0,0.39779]
[1780260301280,40.15,73593.64,0.2,0.0028,0.0,0.40136]
[1780260306316,40.15,73595.45,0.2,0.00281,0.0,0.40244]
[1780260311353,40.15,73595.71,0.2,0.00281,0.0,0.4026]
[1780260316388,40.15,73595.44,0.2,0.00281,0.0,0.40244]
[1780260326458,40.15,73595.59,0.2,0.00281,0.0,0.40253]
[1780260336531,40.15,73595.59,0.2,0.0028,0.0,0.4017]
[1780260341566,40.15,73596.08,0.2,0.00281,0.0,0.40199]
[1780260355664,40.15,73597.06,0.2,0.00281,0.0,0.40258]
[1780260362713,40.15,73597.1,0.2,0.00281,0.0,0.4026]
[1780260367748,40.15,73597.31,0.2,0.00281,0.0,0.40273]
[1780260381846,40.15,73597.57,0.2,0.00281,0.0,0.40288]
[1780260386882,40.15,73597.46,0.2,0.00281,0.0,0.40282]
[1780260392925,40.15,73597.47,0.2,0.00281,0.0,0.40199]
[1780260400981,40.15,73597.84,0.2,0.00281,0.0,0.40221]
[1780260407023,40.15,73598.03,0.2,0.00281,0.0,0.40233]
[1780260412058,40.15,73599.32,0.2,0.00281,0.0,0.4031]
[1780260418100,40.15,73599.47,0.2,0.00282,0.0,0.40319]
[1780260426156,40.15,73598.75,0.2,0.00281,0.0,0.40276]
[1780260431190,40.15,73599.37,0.2,0.00281,0.0,0.40313]
[1780260436226,40.15,73597.88,0.2,0.00281,0.0,0.40224]
[1780260441262,40.15,73596.65,0.2,0.0028,0.0,0.4015]
[1780260449317,40.15,73596.66,0.2,0.0028,0.0,0.40151]
[1780260455359,40.15,73596.74,0.2,0.0028,0.0,0.40072]
[1780260460394,40.15,73597.06,0.2,0.0028,0.0,0.40091]
[1780260465429,40.15,73596.82,0.2,0.0028,0.0,0.40077]
[1780260472481,40.15,73596.74,0.2,0.0028,0.0,0.40072]
[1780260480536,40.15,73597.71,0.2,0.0028,0.0,0.4013]
[1780260493627,40.15,73597.54,0.2,0.0028,0.0,0.4012]
[1780260501687,40.15,73597.0,0.2,0.0028,0.0,0.40088]
[1780260506721,40.15,73592.54,0.2,0.00278,0.0,0.39822]
[1780260511756,40.15,73592.98,0.2,0.00277,0.0,0.39765]
[1780260518807,40.15,73593.11,0.2,0.00277,0.0,0.39773]
[1780260523840,40.15,73593.07,0.2,0.00277,0.0,0.39771]
[1780260528876,40.15,73594.37,0.2,0.00278,0.0,0.39848]
[1780260533911,40.15,73596.27,0.2,0.00279,0.0,0.39961]
[1780260538946,40.15,73602.7,0.2,0.00282,0.0,0.40347]
[1780260543981,40.15,73606.99,0.2,0.00284,0.0,0.40606]
[1780260552274,40.15,73606.95,0.2,0.00284,0.0,0.40603]
[1780260558079,40.15,73606.36,0.2,0.00284,0.0,0.40567]
[1780260563114,40.15,73605.82,0.2,0.00283,0.0,0.40535]
[1780260573185,40.15,73599.49,0.2,0.0028,0.0,0.40071]
[1780260578220,40.15,73596.21,0.2,0.00278,0.0,0.39875]
[1780260583255,40.15,73594.23,0.2,0.00277,0.0,0.39757]
[1780260585269,40.15,73607.52,0.2,0.00284,0.0,0.40554]
[1780260591311,40.15,73607.03,0.2,0.00283,0.0,0.40524]
[1780260596346,40.15,73606.09,0.2,0.00283,0.0,0.40467]
[1780260601381,40.15,73594.73,0.2,0.00278,0.0,0.39787]
[1780260606417,40.15,73595.88,0.2,0.00278,0.0,0.39855]
[1780260611452,40.15,73596.18,0.2,0.00278,0.0,0.39873]
[1780260620515,40.15,73596.17,0.2,0.00278,0.0,0.39873]
[1780260625550,40.15,73596.21,0.2,0.00278,0.0,0.39875]
[1780260631592,40.15,73607.98,0.2,0.00283,0.0,0.40498]
[1780260643676,40.15,73610.4,0.2,0.00284,0.0,0.40644]
[1780260652292,40.15,73609.97,0.2,0.00284,0.0,0.40618]
[1780260663818,40.15,73607.86,0.2,0.00283,0.0,0.4049]
[1780260668856,40.15,73606.62,0.2,0.00283,0.0,0.40416]
[1780260673891,40.15,73612.78,0.2,0.00285,0.0,0.40789]
[1780260680940,40.15,73613.0,0.2,0.00286,0.0,0.40802]
[1780260685975,40.15,73612.4,0.2,0.00285,0.0,0.40765]
[1780260696046,40.15,73615.62,0.2,0.00286,0.0,0.40877]
[1780260702088,40.15,73617.78,0.2,0.00287,0.0,0.41009]
[1780260707127,40.15,73617.52,0.2,0.00287,0.0,0.40993]
[1780260714176,40.15,73616.25,0.2,0.00286,0.0,0.40915]
[1780260721225,40.15,73617.84,0.2,0.00287,0.0,0.41012]
[1780260726260,40.15,73616.94,0.2,0.00287,0.0,0.40957]
[1780260737337,40.15,73616.96,0.2,0.00287,0.0,0.40959]
[1780260747406,40.15,73616.96,0.2,0.00287,0.0,0.40959]
[1780260754455,40.15,73617.04,0.2,0.00286,0.0,0.40879]
[1780260759491,40.15,73617.05,0.2,0.00286,0.0,0.4088]
[1780260764526,40.15,73617.04,0.2,0.00286,0.0,0.40879]
[1780260771067,40.15,73617.04,0.2,0.00286,0.0,0.40879]
[1780260780638,40.15,73616.98,0.2,0.00286,0.0,0.40875]
[1780260785673,40.15,73616.48,0.2,0.00286,0.0,0.40845]
[1780260790712,40.15,73616.71,0.2,0.00286,0.0,0.40859]
[1780260796754,40.15,73616.59,0.2,0.00286,0.0,0.40852]
[1780260801789,40.15,73616.81,0.2,0.00286,0.0,0.40865]
[1780260806824,40.15,73616.83,0.2,0.00286,0.0,0.40866]
[1780260811860,40.15,73617.16,0.2,0.00286,0.0,0.40802]
[1780260816894,40.15,73617.3,0.2,0.00286,0.0,0.4081]
[1780260821929,40.15,73619.81,0.2,0.00287,0.0,0.40963]
[1780260826964,40.15,73623.71,0.2,0.00289,0.0,0.41202]
[1780260833006,40.15,73624.46,0.2,0.00289,0.0,0.41248]
[1780260838041,40.15,73626.78,0.2,0.0029,0.0,0.41391]
[1780260843076,40.15,73628.95,0.2,0.00291,0.0,0.41524]
[1780260848110,40.15,73631.32,0.2,0.00292,0.0,0.41671]
[1780260853146,40.15,73631.4,0.2,0.00292,0.0,0.41676]
[1780260858181,40.15,73631.52,0.2,0.00293,0.0,0.41683]
[1780260863216,40.15,73634.75,0.2,0.00294,0.0,0.41884]
[1780260868252,40.15,73635.51,0.2,0.00294,0.0,0.41931]
[1780260873291,40.15,73635.4,0.2,0.00294,0.0,0.41838]
[1780260878322,40.15,73635.53,0.2,0.00294,0.0,0.41846]
[1780260884364,40.15,73635.58,0.2,0.00294,0.0,0.41849]
[1780260889399,40.15,73636.14,0.2,0.00294,0.0,0.41884]
[1780260894435,40.15,73632.02,0.2,0.00292,0.0,0.41629]
[1780260899470,40.15,73636.7,0.2,0.00294,0.0,0.41919]
[1780260904505,40.15,73638.22,0.2,0.00295,0.0,0.42014]
[1780260909540,40.15,73641.34,0.2,0.00297,0.0,0.42209]
[1780260914576,40.15,73641.91,0.2,0.00297,0.0,0.42245]
[1780260919610,40.15,73640.73,0.2,0.00296,0.0,0.42171]
[1780260925653,40.15,73640.29,0.2,0.00296,0.0,0.42143]
[1780260931695,40.15,73640.77,0.2,0.00296,0.0,0.42087]
[1780260939751,40.15,73640.82,0.2,0.00296,0.0,0.4209]
[1780260944786,40.15,73640.88,0.2,0.00296,0.0,0.42094]
[1780260949821,40.15,73640.22,0.2,0.00296,0.0,0.42052]
[1780260957061,40.15,73639.51,0.2,0.00295,0.0,0.42008]
[1780260963103,40.15,73639.64,0.2,0.00295,0.0,0.42016]
[1780260969144,40.15,73639.68,0.2,0.00295,0.0,0.42019]
[1780260974180,40.15,73640.54,0.2,0.00296,0.0,0.42072]
[1780260979215,40.15,73646.42,0.2,0.00299,0.0,0.42441]
[1780260984250,40.15,73652.97,0.2,0.00302,0.0,0.42855]
[1780260989287,40.15,73651.43,0.2,0.00301,0.0,0.42757]
[1780260994322,40.15,73650.07,0.2,0.003,0.0,0.42584]
[1780261000364,40.15,73652.26,0.2,0.00301,0.0,0.42722]
[1780261006406,40.15,73652.18,0.2,0.00301,0.0,0.42717]
[1780261013455,40.15,73651.33,0.2,0.003,0.0,0.42664]
[1780261019498,40.15,73651.5,0.2,0.003,0.0,0.42674]
[1780261024533,40.15,73651.44,0.2,0.003,0.0,0.42671]
[1780261029567,40.15,73651.55,0.2,0.003,0.0,0.42677]
[1780261035092,40.15,73658.13,0.2,0.00304,0.0,0.43095]
[1780261040650,40.15,73657.21,0.2,0.00303,0.0,0.43037]
[1780261045685,40.15,73659.26,0.2,0.00304,0.0,0.43168]
[1780261054748,40.15,73659.96,0.2,0.00304,0.0,0.43124]
[1780261059783,40.15,73659.73,0.2,0.00304,0.0,0.43109]
[1780261065825,40.15,73659.75,0.2,0.00304,0.0,0.43111]
[1780261073881,40.15,73659.9,0.2,0.00304,0.0,0.4312]
[1780261078916,40.15,73659.93,0.2,0.00304,0.0,0.43122]
[1780261084963,40.15,73659.39,0.2,0.00304,0.0,0.43088]
[1780261089998,40.15,73658.44,0.2,0.00303,0.0,0.43027]
[1780261096043,40.15,73651.96,0.2,0.003,0.0,0.42616]
[1780261101078,40.15,73651.97,0.2,0.003,0.0,0.42617]
[1780261106113,40.15,73648.82,0.2,0.00298,0.0,0.42418]
[1780261111148,40.15,73647.37,0.2,0.00297,0.0,0.4224]
[1780261116183,40.15,73644.78,0.2,0.00296,0.0,0.42078]
[1780261121218,40.15,73644.9,0.2,0.00296,0.0,0.42085]
[1780261127394,40.15,73645.94,0.2,0.00296,0.0,0.4215]
[1780261132495,40.15,73645.03,0.2,0.00296,0.0,0.42093]
[1780261140360,40.15,73645.49,0.2,0.00296,0.0,0.42122]
[1780261148416,40.15,73645.68,0.2,0.00296,0.0,0.42134]
[1780261153451,40.15,73640.27,0.2,0.00294,0.0,0.41797]
[1780261158486,40.15,73639.07,0.2,0.00293,0.0,0.41722]
[1780261163521,40.15,73639.15,0.2,0.00293,0.0,0.41727]
[1780261168556,40.15,73638.77,0.2,0.00293,0.0,0.41703]
[1780261177619,40.15,73636.98,0.2,0.00292,0.0,0.41507]
[1780261182654,40.15,73638.64,0.2,0.00292,0.0,0.4161]
[1780261187689,40.15,73637.38,0.2,0.00292,0.0,0.41532]
[1780261192724,40.15,73634.1,0.2,0.0029,0.0,0.41329]
[1780261197758,40.15,73641.89,0.2,0.00294,0.0,0.41811]
[1780261202794,40.15,73649.4,0.2,0.00298,0.0,0.4228]
[1780261207829,40.15,73649.71,0.2,0.00298,0.0,0.423]
[1780261212866,40.15,73651.17,0.2,0.00298,0.0,0.42392]
[1780261217901,40.15,73657.36,0.2,0.00301,0.0,0.42783]
[1780261223943,40.15,73656.29,0.2,0.00301,0.0,0.42715]
[1780261233006,40.15,73651.46,0.2,0.00298,0.0,0.42323]
[1780261238043,40.15,73644.27,0.2,0.00294,0.0,0.41873]
[1780261243078,40.15,73642.17,0.2,0.00293,0.0,0.41742]
[1780261248114,40.15,73641.59,0.2,0.00293,0.0,0.41706]
[1780261258187,40.15,73641.86,0.2,0.00293,0.0,0.41723]
[1780261263222,40.15,73637.56,0.2,0.00291,0.0,0.41457]
[1780261268256,40.15,73631.51,0.2,0.00288,0.0,0.41085]
[1780261274299,40.15,73632.06,0.2,0.00289,0.0,0.41119]
[1780261279335,40.15,73631.27,0.2,0.00288,0.0,0.4107]
[1780261287392,40.15,73630.26,0.2,0.00288,0.0,0.41008]
[1780261292427,40.15,73624.97,0.2,0.00285,0.0,0.40602]
[1780261298469,40.15,73621.8,0.2,0.00283,0.0,0.4041]
[1780261303504,40.15,73622.44,0.2,0.00284,0.0,0.40448]
[1780261310553,40.15,73622.26,0.2,0.00283,0.0,0.40437]
[1780261315588,40.15,73624.17,0.2,0.00284,0.0,0.40553]
[1780261320623,40.15,73617.93,0.2,0.00281,0.0,0.40176]
[1780261325658,40.15,73618.65,0.2,0.00282,0.0,0.4022]
[1780261330693,40.15,73624.83,0.2,0.00285,0.0,0.40593]
[1780261335728,40.15,73626.47,0.2,0.00285,0.0,0.40693]
[1780261340764,40.15,73623.34,0.2,0.00284,0.0,0.40503]
[1780261346806,40.15,73623.07,0.2,0.00284,0.0,0.40486]
[1780261354862,40.15,73621.7,0.2,0.00283,0.0,0.4032]
[1780261359897,40.15,73620.17,0.2,0.00282,0.0,0.40227]
[1780261371981,40.15,73617.95,0.2,0.00281,0.0,0.40094]
[1780261381045,40.15,73617.57,0.2,0.00281,0.0,0.40071]
[1780261386080,40.15,73611.6,0.2,0.00278,0.0,0.39715]
[1780261393129,40.15,73610.25,0.2,0.00277,0.0,0.39634]
[1780261398164,40.15,73612.78,0.2,0.00279,0.0,0.39785]
[1780261403199,40.15,73611.41,0.2,0.00278,0.0,0.39703]
[1780261414276,40.15,73608.96,0.2,0.00276,0.0,0.39475]
[1780261419311,40.15,73606.08,0.2,0.00275,0.0,0.39305]
[1780261425353,40.15,73604.41,0.2,0.00274,0.0,0.39206]
[1780261430388,40.15,73604.53,0.2,0.00274,0.0,0.39213]
[1780261438445,40.15,73604.39,0.2,0.00274,0.0,0.39205]
[1780261443480,40.15,73607.26,0.2,0.00275,0.0,0.39375]
[1780261445853,40.15,73625.09,0.2,0.00284,0.0,0.4044]
[1780261451539,40.15,73632.94,0.2,0.00287,0.0,0.40917]
[1780261456574,40.15,73637.73,0.2,0.0029,0.0,0.41211]
[1780261461608,40.15,73634.76,0.2,0.00288,0.0,0.41029]
[1780261466647,40.15,73633.68,0.2,0.00288,0.0,0.40963]
[1780261473696,40.15,73631.96,0.2,0.00286,0.0,0.40773]
[1780261478732,40.15,73628.85,0.2,0.00285,0.0,0.40584]
[1780261483767,40.15,73619.95,0.2,0.00281,0.0,0.40047]
[1780261488802,40.15,73629.3,0.2,0.00285,0.0,0.40611]
[1780261493837,40.15,73631.62,0.2,0.00286,0.0,0.40752]
[1780261498872,40.15,73643.38,0.2,0.00292,0.0,0.41474]
[1780261502903,40.15,73618.52,0.2,0.0028,0.0,0.39961]
[1780261503912,40.15,73635.6,0.2,0.00288,0.0,0.40995]
[1780261514988,40.15,73633.85,0.2,0.00287,0.0,0.40888]
[1780261520024,40.15,73635.92,0.2,0.00288,0.0,0.41015]
[1780261525061,40.15,73632.2,0.2,0.00286,0.0,0.40787]
[1780261531101,40.15,73633.04,0.2,0.00286,0.0,0.40754]
[1780261536136,40.15,73633.14,0.2,0.00286,0.0,0.4076]
[1780261541171,40.15,73633.14,0.2,0.00286,0.0,0.4076]
[1780261546206,40.15,73631.66,0.2,0.00286,0.0,0.4067]
[1780261551241,40.15,73624.93,0.2,0.00282,0.0,0.40263]
[1780261556276,40.15,73624.77,0.2,0.00282,0.0,0.40253]
[1780261561311,40.15,73624.39,0.2,0.00282,0.0,0.4023]
[1780261566346,40.15,73624.49,0.2,0.00282,0.0,0.40236]
[1780261571381,40.15,73626.63,0.2,0.00283,0.0,0.40365]
[1780261576417,40.15,73624.79,0.2,0.00282,0.0,0.40254]
[1780261582459,40.15,73621.93,0.2,0.00281,0.0,0.40082]
[1780261587494,40.15,73622.49,0.2,0.00281,0.0,0.40116]
[1780261594543,40.15,73622.08,0.2,0.00281,0.0,0.40008]
[1780261601999,40.15,73621.89,0.2,0.0028,0.0,0.39996]
[1780261607636,40.15,73623.11,0.2,0.00281,0.0,0.40069]
[1780261612675,40.15,73622.86,0.2,0.00281,0.0,0.40054]
[1780261618717,40.15,73623.29,0.2,0.00281,0.0,0.4008]
[1780261624759,40.15,73623.05,0.2,0.00281,0.0,0.40066]
[1780261629794,40.15,73623.49,0.2,0.00281,0.0,0.40092]
[1780261634831,40.15,73623.36,0.2,0.00281,0.0,0.40084]
[1780261639866,40.15,73623.6,0.2,0.00281,0.0,0.40099]
[1780261644900,40.15,73623.6,0.2,0.00281,0.0,0.40099]
[1780261650943,40.15,73623.44,0.2,0.00281,0.0,0.40089]
[1780261656985,40.15,73623.64,0.2,0.00281,0.0,0.40018]
[1780261664034,40.15,73623.25,0.2,0.0028,0.0,0.39994]
[1780261669069,40.15,73623.25,0.2,0.0028,0.0,0.39994]
[1780261676119,40.15,73623.33,0.2,0.00281,0.0,0.39999]
[1780261681154,40.15,73623.43,0.2,0.00281,0.0,0.40005]
[1780261686189,40.15,73625.51,0.2,0.00282,0.0,0.4013]
[1780261691224,40.15,73627.92,0.2,0.00283,0.0,0.40275]
[1780261696259,40.15,73629.06,0.2,0.00283,0.0,0.40344]
[1780261701294,40.15,73622.23,0.2,0.0028,0.0,0.39933]
[1780261707336,40.15,73621.36,0.2,0.0028,0.0,0.39881]
[1780261714385,40.15,73619.47,0.2,0.00278,0.0,0.39685]
[1780261719420,40.15,73626.78,0.2,0.00282,0.0,0.40122]
[1780261724455,40.15,73626.87,0.2,0.00282,0.0,0.40128]
[1780261730497,40.15,73629.17,0.2,0.00283,0.0,0.40266]
[1780261736539,40.15,73628.78,0.2,0.00282,0.0,0.40243]
[1780261742581,40.15,73628.87,0.2,0.00282,0.0,0.40248]
[1780261747617,40.15,73629.23,0.2,0.00283,0.0,0.4027]
[1780261754666,40.15,73627.25,0.2,0.00282,0.0,0.40151]
[1780261759701,40.15,73623.21,0.2,0.0028,0.0,0.39908]
[1780261764832,40.15,73620.27,0.2,0.00279,0.0,0.39733]
[1780261770779,40.15,73619.62,0.2,0.00278,0.0,0.39694]
[1780261775814,40.15,73619.3,0.2,0.00278,0.0,0.39592]
[1780261780849,40.15,73618.7,0.2,0.00277,0.0,0.39556]
[1780261785884,40.15,73619.94,0.2,0.00278,0.0,0.3963]
[1780261790919,40.15,73619.75,0.2,0.00278,0.0,0.39619]
[1780261796961,40.15,73620.14,0.2,0.00278,0.0,0.39642]
[1780261801996,40.15,73619.96,0.2,0.00278,0.0,0.39631]
[1780261807037,40.15,73620.38,0.2,0.00278,0.0,0.39656]
[1780261816100,40.15,73620.51,0.2,0.00278,0.0,0.39664]
[1780261823149,40.15,73622.2,0.2,0.00279,0.0,0.39765]
[1780261828184,40.15,73620.25,0.2,0.00278,0.0,0.39648]
[1780261835233,40.15,73619.76,0.2,0.00277,0.0,0.39536]
[1780261843289,40.15,73619.78,0.2,0.00277,0.0,0.39537]
[1780261854365,40.15,73619.47,0.2,0.00277,0.0,0.39519]
[1780261860408,40.15,73618.46,0.2,0.00277,0.0,0.39459]
[1780261866449,40.15,73618.36,0.2,0.00277,0.0,0.39453]
[1780261871485,40.15,73620.46,0.2,0.00277,0.0,0.39578]
[1780261877527,40.15,73618.31,0.2,0.00276,0.0,0.3945]
[1780261882562,40.15,73615.43,0.2,0.00275,0.0,0.3928]
[1780261887597,40.15,73617.99,0.2,0.00276,0.0,0.39431]
[1780261892632,40.15,73618.06,0.2,0.00276,0.0,0.39353]
[1780261899681,40.15,73618.02,0.2,0.00276,0.0,0.3935]
[1780261904717,40.15,73617.45,0.2,0.00276,0.0,0.39317]
[1780261910759,40.15,73619.72,0.2,0.00277,0.0,0.39451]
[1780261916801,40.15,73619.88,0.2,0.00277,0.0,0.3946]
[1780261921837,40.15,73619.92,0.2,0.00277,0.0,0.39463]
[1780261927879,40.15,73617.76,0.2,0.00276,0.0,0.39335]
[1780261933921,40.15,73617.5,0.2,0.00276,0.0,0.3932]
[1780261941977,40.15,73617.52,0.2,0.00276,0.0,0.39321]
[1780261951040,40.15,73617.5,0.2,0.00275,0.0,0.39237]
[1780261959096,40.15,73617.61,0.2,0.00275,0.0,0.39243]
[1780261965138,40.15,73617.99,0.2,0.00275,0.0,0.39266]
[1780261970174,40.15,73618.09,0.2,0.00275,0.0,0.39272]
[1780261978231,40.15,73618.01,0.2,0.00275,0.0,0.39267]
[1780261983270,40.15,73617.43,0.2,0.00275,0.0,0.39233]
[1780261988305,40.15,73615.29,0.2,0.00274,0.0,0.39107]
[1780261993343,40.15,73610.51,0.2,0.00272,0.0,0.38826]
[1780261999385,40.15,73612.5,0.2,0.00273,0.0,0.38943]
[1780262004420,40.15,73610.71,0.2,0.00272,0.0,0.38838]
[1780262009455,40.15,73609.23,0.2,0.00271,0.0,0.38752]
[1780262014490,40.15,73612.83,0.2,0.00272,0.0,0.3888]
[1780262019525,40.15,73612.3,0.2,0.00272,0.0,0.38849]
[1780262024562,40.15,73598.64,0.2,0.00266,0.0,0.38057]
[1780262028590,40.15,73584.38,0.2,0.0026,0.0,0.37245]
[1780262033624,40.15,73586.35,0.2,0.00261,0.0,0.37356]
[1780262038660,40.15,73585.91,0.2,0.0026,0.0,0.37331]
[1780262043696,40.15,73585.42,0.2,0.0026,0.0,0.37303]
[1780262048731,40.15,73585.1,0.2,0.0026,0.0,0.37285]
[1780262054773,40.15,73584.94,0.2,0.0026,0.0,0.37276]
[1780262061822,40.15,73584.68,0.2,0.0026,0.0,0.37262]
[1780262066857,40.15,73581.46,0.2,0.00259,0.0,0.3708]
[1780262071892,40.15,73580.85,0.2,0.00258,0.0,0.36967]
[1780262076927,40.15,73580.98,0.2,0.00258,0.0,0.36974]
[1780262085991,40.15,73580.98,0.2,0.00258,0.0,0.36974]
[1780262091027,40.15,73580.13,0.2,0.00257,0.0,0.36927]
[1780262096062,40.15,73580.39,0.2,0.00258,0.0,0.36941]
[1780262101097,40.15,73583.01,0.2,0.00259,0.0,0.37088]
[1780262106132,40.15,73581.02,0.2,0.00258,0.0,0.36977]
[1780262111167,40.15,73582.3,0.2,0.00258,0.0,0.37048]
[1780262116202,40.15,73587.81,0.2,0.00261,0.0,0.37359]
[1780262121237,40.15,73588.95,0.2,0.00261,0.0,0.37424]
[1780262127279,40.15,73592.48,0.2,0.00263,0.0,0.37624]
[1780262134328,40.15,73590.65,0.2,0.00261,0.0,0.3744]
[1780262139363,40.15,73590.46,0.2,0.00261,0.0,0.3743]
[1780262144401,40.15,73590.48,0.2,0.00261,0.0,0.37431]
[1780262149437,40.15,73601.04,0.2,0.00266,0.0,0.38034]
[1780262154472,40.15,73602.3,0.2,0.00266,0.0,0.38106]
[1780262159507,40.15,73600.53,0.2,0.00266,0.0,0.38004]
[1780262164542,40.15,73601.73,0.2,0.00266,0.0,0.38073]
[1780262169576,40.15,73602.53,0.2,0.00267,0.0,0.38119]
[1780262174612,40.15,73607.88,0.2,0.00269,0.0,0.38428]
[1780262180654,40.15,73608.2,0.2,0.00269,0.0,0.38447]
[1780262185689,40.15,73608.32,0.2,0.00269,0.0,0.38454]
[1780262191731,40.15,73610.96,0.2,0.0027,0.0,0.38526]
[1780262197773,40.15,73611.02,0.2,0.0027,0.0,0.38529]
[1780262205829,40.15,73610.72,0.2,0.0027,0.0,0.38512]
[1780262211871,40.15,73611.27,0.2,0.0027,0.0,0.38544]
[1780262216906,40.15,73620.44,0.2,0.00274,0.0,0.3908]
[1780262221941,40.15,73623.56,0.2,0.00275,0.0,0.39264]
[1780262226976,40.15,73627.51,0.2,0.00277,0.0,0.39498]
[1780262232011,40.15,73626.11,0.2,0.00277,0.0,0.39415]
[1780262237046,40.15,73629.43,0.2,0.00278,0.0,0.39613]
[1780262242080,40.15,73631.27,0.2,0.00279,0.0,0.39722]
[1780262247115,40.15,73631.18,0.2,0.00279,0.0,0.39717]
[1780262252151,40.15,73631.57,0.2,0.00279,0.0,0.39657]
[1780262257188,40.15,73631.32,0.2,0.00278,0.0,0.39642]
[1780262262223,40.15,73631.26,0.2,0.00278,0.0,0.39638]
[1780262267258,40.15,73634.51,0.2,0.0028,0.0,0.39832]
[1780262272293,40.15,73631.66,0.2,0.00279,0.0,0.39662]
[1780262277328,40.15,73630.33,0.2,0.00278,0.0,0.39583]
[1780262282364,40.15,73629.81,0.2,0.00278,0.0,0.39552]
[1780262287399,40.15,73630.14,0.2,0.00278,0.0,0.39572]
[1780262293441,40.15,73627.87,0.2,0.00277,0.0,0.39437]
[1780262298476,40.15,73618.76,0.2,0.00273,0.0,0.38899]
[1780262303511,40.15,73618.62,0.2,0.00273,0.0,0.38891]
[1780262308546,40.15,73613.83,0.2,0.00271,0.0,0.38611]
[1780262313582,40.15,73628.39,0.2,0.00277,0.0,0.39385]
[1780262318617,40.15,73631.29,0.2,0.00278,0.0,0.39557]
[1780262323652,40.15,73632.32,0.2,0.00278,0.0,0.39618]
[1780262328687,40.15,73634.16,0.2,0.00279,0.0,0.39728]
[1780262333722,40.15,73631.37,0.2,0.00278,0.0,0.39562]
[1780262338758,40.15,73625.18,0.2,0.00275,0.0,0.39195]
[1780262341779,40.15,73610.33,0.2,0.00268,0.0,0.38327]
[1780262346814,40.15,73607.72,0.2,0.00267,0.0,0.38176]
[1780262351849,40.15,73604.95,0.2,0.00266,0.0,0.38016]
[1780262356884,40.15,73609.61,0.2,0.00268,0.0,0.38285]
[1780262361920,40.15,73610.0,0.2,0.00268,0.0,0.38308]
[1780262366955,40.15,73608.09,0.2,0.00267,0.0,0.38197]
[1780262371990,40.15,73598.62,0.2,0.00263,0.0,0.37574]
[1780262377026,40.15,73590.83,0.2,0.00259,0.0,0.37133]
[1780262382061,40.15,73587.93,0.2,0.00258,0.0,0.3697]
[1780262387096,40.15,73588.91,0.2,0.00258,0.0,0.37025]
[1780262392131,40.15,73584.29,0.2,0.00256,0.0,0.36766]
[1780262397166,40.15,73577.54,0.2,0.00254,0.0,0.3639]
[1780262402202,40.15,73571.74,0.2,0.00251,0.0,0.3607]
[1780262407237,40.15,73571.75,0.2,0.00251,0.0,0.36071]
[1780262412274,40.15,73572.16,0.2,0.00251,0.0,0.36094]
[1780262418316,40.15,73570.91,0.2,0.00251,0.0,0.36025]
[1780262423351,40.15,73570.23,0.2,0.00251,0.0,0.35988]
[1780262428386,40.15,73570.84,0.2,0.00251,0.0,0.36021]
[1780262433421,40.15,73573.63,0.2,0.00251,0.0,0.36097]
[1780262438456,40.15,73573.54,0.2,0.00251,0.0,0.36092]
[1780262443491,40.15,73573.23,0.2,0.00251,0.0,0.36075]
[1780262448526,40.15,73573.47,0.2,0.00251,0.0,0.36088]
[1780262454571,40.15,73573.01,0.2,0.00251,0.0,0.36063]
[1780262460613,40.15,73572.57,0.2,0.00251,0.0,0.36039]
[1780262465648,40.15,73572.91,0.2,0.00251,0.0,0.36057]
[1780262470683,40.15,73573.16,0.2,0.00251,0.0,0.36071]
[1780262475719,40.15,73573.49,0.2,0.00251,0.0,0.36089]
[1780262480753,40.15,73574.06,0.2,0.00252,0.0,0.3612]
[1780262485788,40.15,73573.72,0.2,0.00251,0.0,0.36102]
[1780262490827,40.15,73575.28,0.2,0.00252,0.0,0.36188]
[1780262495862,40.15,73577.16,0.2,0.00252,0.0,0.36213]
[1780262500897,40.15,73581.9,0.2,0.00254,0.0,0.36476]
[1780262505932,40.15,73582.62,0.2,0.00255,0.0,0.36516]
[1780262510967,40.15,73580.68,0.2,0.00254,0.0,0.36408]
[1780262516005,40.15,73581.13,0.2,0.00254,0.0,0.36433]
[1780262521039,40.15,73581.14,0.2,0.00254,0.0,0.36434]
[1780262526074,40.15,73581.53,0.2,0.00254,0.0,0.36455]
[1780262537152,40.15,73581.81,0.2,0.00254,0.0,0.36471]
[1780262543032,40.15,73583.28,0.2,0.00255,0.0,0.36552]
[1780262555280,40.15,73583.11,0.2,0.00254,0.0,0.36465]
[1780262562329,40.15,73583.68,0.2,0.00255,0.0,0.36496]
[1780262567364,40.15,73583.72,0.2,0.00255,0.0,0.36498]
[1780262572399,40.15,73585.43,0.2,0.00255,0.0,0.36594]
[1780262577434,40.15,73585.13,0.2,0.00255,0.0,0.36577]
[1780262582468,40.15,73579.61,0.2,0.00253,0.0,0.36271]
[1780262587504,40.15,73578.43,0.2,0.00252,0.0,0.36206]
[1780262592539,40.15,73578.19,0.2,0.00252,0.0,0.36192]
[1780262597575,40.15,73577.47,0.2,0.00252,0.0,0.36153]
[1780262604624,40.15,73576.52,0.2,0.00252,0.0,0.361]
[1780262609659,40.15,73577.55,0.2,0.00252,0.0,0.36157]
[1780262614694,40.15,73576.74,0.2,0.00251,0.0,0.36035]
[1780262619729,40.15,73580.61,0.2,0.00253,0.0,0.36248]
[1780262625770,40.15,73580.29,0.2,0.00253,0.0,0.3623]
[1780262631813,40.15,73580.57,0.2,0.00253,0.0,0.36246]
[1780262636848,40.15,73580.52,0.2,0.00253,0.0,0.36243]
[1780262642890,40.15,73580.75,0.2,0.00253,0.0,0.36256]
[1780262652963,40.15,73581.17,0.2,0.00253,0.0,0.36279]
[1780262657998,40.15,73581.13,0.2,0.00253,0.0,0.36277]
[1780262664041,40.15,73580.74,0.2,0.00253,0.0,0.36255]
[1780262670083,40.15,73581.02,0.2,0.00253,0.0,0.36271]
[1780262677132,40.15,73580.64,0.2,0.00252,0.0,0.36172]
[1780262682167,40.15,73581.65,0.2,0.00253,0.0,0.36228]
[1780262689216,40.15,73583.45,0.2,0.00253,0.0,0.36327]
[1780262694252,40.15,73583.48,0.2,0.00253,0.0,0.36329]
[1780262700294,40.15,73579.11,0.2,0.00252,0.0,0.36088]
[1780262705329,40.15,73581.79,0.2,0.00253,0.0,0.36235]
[1780262710364,40.15,73580.86,0.2,0.00252,0.0,0.36184]
[1780262715399,40.15,73573.98,0.2,0.00249,0.0,0.35806]
[1780262720434,40.15,73572.8,0.2,0.00249,0.0,0.35742]
[1780262725469,40.15,73569.54,0.2,0.00248,0.0,0.35564]
[1780262730504,40.15,73567.48,0.2,0.00247,0.0,0.35453]
[1780262735539,40.15,73568.07,0.2,0.00246,0.0,0.35408]
[1780262740574,40.15,73568.13,0.2,0.00246,0.0,0.35411]
[1780262745609,40.15,73567.56,0.2,0.00246,0.0,0.3538]
[1780262750644,40.15,73561.02,0.2,0.00244,0.0,0.35028]
[1780262752658,40.15,73548.1,0.2,0.00238,0.0,0.34341]
[1780262757694,40.15,73543.98,0.2,0.00237,0.0,0.34125]
[1780262762730,40.15,73539.2,0.2,0.00235,0.0,0.33875]
[1780262767765,40.15,73538.74,0.2,0.00235,0.0,0.33851]
[1780262772800,40.15,73528.8,0.2,0.00231,0.0,0.33337]
[1780262777837,40.15,73528.17,0.2,0.0023,0.0,0.33304]
[1780262782872,40.15,73526.69,0.2,0.0023,0.0,0.33228]
[1780262787908,40.15,73525.34,0.2,0.00229,0.0,0.33159]
[1780262792943,40.15,73523.08,0.2,0.00228,0.0,0.32971]
[1780262797981,40.15,73523.22,0.2,0.00228,0.0,0.32979]
[1780262803016,40.15,73523.76,0.2,0.00228,0.0,0.33006]
[1780262808051,40.15,73525.78,0.2,0.00229,0.0,0.33109]
[1780262813086,40.15,73526.8,0.2,0.00229,0.0,0.33161]
[1780262818123,40.15,73527.29,0.2,0.0023,0.0,0.33186]
[1780262823158,40.15,73529.16,0.2,0.0023,0.0,0.33282]
[1780262829200,40.15,73529.29,0.2,0.0023,0.0,0.33289]
[1780262834235,40.15,73528.68,0.2,0.0023,0.0,0.33258]
[1780262840277,40.15,73528.63,0.2,0.0023,0.0,0.33255]
[1780262845312,40.15,73528.31,0.2,0.0023,0.0,0.33239]
[1780262850347,40.15,73527.45,0.2,0.0023,0.0,0.33195]
[1780262855382,40.15,73527.95,0.2,0.00229,0.0,0.33147]
[1780262860417,40.15,73527.96,0.2,0.00229,0.0,0.33148]
[1780262866461,40.15,73527.98,0.2,0.00229,0.0,0.33149]
[1780262871496,40.15,73527.06,0.2,0.00229,0.0,0.33102]
[1780262876531,40.15,73527.45,0.2,0.00229,0.0,0.33122]
[1780262888615,40.15,73526.6,0.2,0.00229,0.0,0.33078]
[1780262893651,40.15,73527.69,0.2,0.00229,0.0,0.33134]
[1780262898686,40.15,73529.97,0.2,0.0023,0.0,0.33251]
[1780262903721,40.15,73534.75,0.2,0.00232,0.0,0.33497]
[1780262908757,40.15,73536.74,0.2,0.00233,0.0,0.33599]
[1780262913792,40.15,73536.49,0.2,0.00232,0.0,0.33513]
[1780262918827,40.15,73535.71,0.2,0.00232,0.0,0.33473]
[1780262924869,40.15,73536.3,0.2,0.00232,0.0,0.33503]
[1780262929904,40.15,73535.6,0.2,0.00232,0.0,0.33467]
[1780262934938,40.15,73533.87,0.2,0.00231,0.0,0.33378]
[1780262939974,40.15,73533.39,0.2,0.00231,0.0,0.33353]
[1780262945009,40.15,73534.33,0.2,0.00231,0.0,0.33402]
[1780262950050,40.15,73534.24,0.2,0.00231,0.0,0.33397]
[1780262955085,40.15,73535.55,0.2,0.00232,0.0,0.33464]
[1780262960120,40.15,73543.97,0.2,0.00235,0.0,0.33901]
[1780262965496,40.15,73548.48,0.2,0.00237,0.0,0.34137]
[1780262971200,40.15,73546.4,0.2,0.00236,0.0,0.33954]
[1780262977242,40.15,73545.84,0.2,0.00235,0.0,0.33924]
[1780262982279,40.15,73544.87,0.2,0.00235,0.0,0.33874]
[1780262989328,40.15,73546.99,0.2,0.00236,0.0,0.33985]
[1780262995377,40.15,73548.19,0.2,0.00236,0.0,0.34047]
[1780263001419,40.15,73548.26,0.2,0.00236,0.0,0.34051]
[1780263006454,40.15,73548.38,0.2,0.00236,0.0,0.34057]
[1780263011489,40.15,73548.13,0.2,0.00236,0.0,0.34044]
[1780263017531,40.15,73546.25,0.2,0.00236,0.0,0.33946]
[1780263027606,40.15,73546.27,0.2,0.00236,0.0,0.33947]
[1780263032641,40.15,73546.86,0.2,0.00235,0.0,0.33903]
[1780263037676,40.15,73548.26,0.2,0.00236,0.0,0.33977]
[1780263042711,40.15,73549.11,0.2,0.00236,0.0,0.34021]
[1780263047746,40.15,73549.35,0.2,0.00236,0.0,0.34034]
[1780263052781,40.15,73551.44,0.2,0.00237,0.0,0.34143]
[1780263059830,40.15,73551.44,0.2,0.00237,0.0,0.34143]
[1780263064865,40.15,73551.24,0.2,0.00237,0.0,0.34133]
[1780263069900,40.15,73535.27,0.2,0.00231,0.0,0.33303]
[1780263074935,40.15,73533.13,0.2,0.0023,0.0,0.33194]
[1780263079970,40.15,73532.88,0.2,0.0023,0.0,0.33181]
[1780263085008,40.15,73528.98,0.2,0.00228,0.0,0.32982]
[1780263090041,40.15,73529.86,0.2,0.00229,0.0,0.33026]
[1780263096083,40.15,73529.89,0.2,0.00228,0.0,0.32955]
[1780263103132,40.15,73529.14,0.2,0.00228,0.0,0.32917]
[1780263108167,40.15,73529.27,0.2,0.00228,0.0,0.32924]
[1780263117231,40.15,73529.3,0.2,0.00228,0.0,0.32925]
[1780263126294,40.15,73529.37,0.2,0.00228,0.0,0.32929]
[1780263131329,40.15,73525.84,0.2,0.00227,0.0,0.3275]
[1780263136364,40.15,73525.18,0.2,0.00226,0.0,0.32716]
[1780263141399,40.15,73527.62,0.2,0.00227,0.0,0.3284]
[1780263146435,40.15,73527.11,0.2,0.00227,0.0,0.32814]
[1780263153484,40.15,73525.2,0.2,0.00226,0.0,0.32645]
[1780263163554,40.15,73525.2,0.2,0.00226,0.0,0.32645]
[1780263177653,40.15,73524.9,0.2,0.00226,0.0,0.3263]
[1780263183696,40.15,73524.56,0.2,0.00226,0.0,0.32613]
[1780263188731,40.15,73524.11,0.2,0.00225,0.0,0.3259]
[1780263193765,40.15,73524.62,0.2,0.00226,0.0,0.32616]
[1780263198799,40.15,73525.35,0.2,0.00226,0.0,0.32653]
[1780263203834,40.15,73527.35,0.2,0.00227,0.0,0.32754]
[1780263208871,40.15,73525.11,0.2,0.00226,0.0,0.3264]
[1780263213905,40.15,73526.81,0.2,0.00226,0.0,0.32654]
[1780263219947,40.15,73526.32,0.2,0.00226,0.0,0.32629]
[1780263224982,40.15,73526.62,0.2,0.00226,0.0,0.32645]
[1780263230018,40.15,73528.7,0.2,0.00227,0.0,0.3275]
[1780263235053,40.15,73534.3,0.2,0.00229,0.0,0.33035]
[1780263240088,40.15,73535.49,0.2,0.00229,0.0,0.33095]
[1780263245122,40.15,73543.88,0.2,0.00233,0.0,0.33527]
[1780263255193,40.15,73543.94,0.2,0.00233,0.0,0.3353]
[1780263264256,40.15,73545.1,0.2,0.00233,0.0,0.3359]
[1780263269291,40.15,73543.36,0.2,0.00232,0.0,0.335]
[1780263275333,40.15,73544.11,0.2,0.00232,0.0,0.33465]
[1780263281375,40.15,73543.55,0.2,0.00232,0.0,0.33436]
[1780263286410,40.15,73544.61,0.2,0.00232,0.0,0.33491]
[1780263291445,40.15,73546.55,0.2,0.00233,0.0,0.33591]
[1780263294466,40.15,73559.48,0.2,0.00238,0.0,0.34267]
[1780263299501,40.15,73567.54,0.2,0.00242,0.0,0.34694]
[1780263304536,40.15,73586.6,0.2,0.00249,0.0,0.35722]
[1780263312593,40.15,73588.64,0.2,0.0025,0.0,0.35834]
[1780263317628,40.15,73575.95,0.2,0.00245,0.0,0.35144]
[1780263322664,40.15,73570.98,0.2,0.00243,0.0,0.34878]
[1780263328706,40.15,73570.98,0.2,0.00243,0.0,0.34878]
[1780263335755,40.15,73570.49,0.2,0.00242,0.0,0.34775]
[1780263347838,40.15,73570.46,0.2,0.00242,0.0,0.34774]
[1780263352874,40.15,73571.15,0.2,0.00243,0.0,0.34811]
[1780263354889,40.15,73584.07,0.2,0.00248,0.0,0.35507]
[1780263360931,40.15,73588.74,0.2,0.0025,0.0,0.35762]
[1780263365966,40.15,73589.28,0.2,0.0025,0.0,0.35791]
[1780263371001,40.15,73590.36,0.2,0.0025,0.0,0.35851]
[1780263376037,40.15,73594.96,0.2,0.00252,0.0,0.36103]
[1780263381072,40.15,73600.25,0.2,0.00255,0.0,0.36396]
[1780263386107,40.15,73606.5,0.2,0.00257,0.0,0.36745]
[1780263391142,40.15,73604.5,0.2,0.00256,0.0,0.36554]
[1780263397184,40.15,73592.57,0.2,0.00251,0.0,0.35894]
[1780263402219,40.15,73591.51,0.2,0.0025,0.0,0.35836]
[1780263407254,40.15,73591.24,0.2,0.0025,0.0,0.35821]
[1780263414303,40.15,73592.75,0.2,0.00251,0.0,0.35904]
[1780263421352,40.15,73594.47,0.2,0.00252,0.0,0.35998]
[1780263426387,40.15,73592.03,0.2,0.00251,0.0,0.35864]
[1780263431421,40.15,73582.62,0.2,0.00247,0.0,0.35351]
[1780263436456,40.15,73583.26,0.2,0.00247,0.0,0.35386]
[1780263441492,40.15,73589.43,0.2,0.0025,0.0,0.35722]
[1780263444513,40.15,73603.81,0.2,0.00256,0.0,0.36516]
[1780263449548,40.15,73600.37,0.2,0.00254,0.0,0.36324]
[1780263454583,40.15,73597.5,0.2,0.00252,0.0,0.36087]
[1780263459618,40.15,73591.9,0.2,0.0025,0.0,0.3578]
[1780263464653,40.15,73586.58,0.2,0.00248,0.0,0.35489]
[1780263469688,40.15,73586.3,0.2,0.00248,0.0,0.35474]
[1780263474723,40.15,73586.69,0.2,0.00248,0.0,0.35495]
[1780263479761,40.15,73586.69,0.2,0.00248,0.0,0.35495]
[1780263485805,40.15,73574.99,0.2,0.00243,0.0,0.34864]
[1780263491846,40.15,73574.46,0.2,0.00243,0.0,0.34836]
[1780263498895,40.15,73574.02,0.2,0.00243,0.0,0.34812]
[1780263503931,40.15,73573.83,0.2,0.00243,0.0,0.34802]
[1780263508967,40.15,73574.63,0.2,0.00243,0.0,0.34845]
[1780263517029,40.15,73574.63,0.2,0.00242,0.0,0.34769]
[1780263522064,40.15,73570.12,0.2,0.00241,0.0,0.34529]
[1780263527099,40.15,73568.96,0.2,0.0024,0.0,0.34467]
[1780263532135,40.15,73570.73,0.2,0.00241,0.0,0.34561]
[1780263537172,40.15,73572.93,0.2,0.00242,0.0,0.34678]
[1780263542207,40.15,73572.62,0.2,0.00242,0.0,0.34662]
[1780263547243,40.15,73572.45,0.2,0.00241,0.0,0.34653]
[1780263553285,40.15,73572.69,0.2,0.00242,0.0,0.34665]
[1780263558320,40.15,73572.34,0.2,0.00241,0.0,0.34647]
[1780263563355,40.15,73572.06,0.2,0.00241,0.0,0.34632]
[1780263568390,40.15,73576.05,0.2,0.00243,0.0,0.34845]
[1780263573425,40.15,73577.19,0.2,0.00243,0.0,0.3483]
[1780263578876,40.15,73577.94,0.2,0.00243,0.0,0.3487]
[1780263584502,40.15,73578.28,0.2,0.00243,0.0,0.34888]
[1780263589537,40.15,73577.92,0.2,0.00243,0.0,0.34869]
[1780263594573,40.15,73577.39,0.2,0.00243,0.0,0.3484]
[1780263600615,40.15,73578.03,0.2,0.00243,0.0,0.34875]
[1780263605650,40.15,73581.88,0.2,0.00245,0.0,0.35081]
[1780263610686,40.15,73581.73,0.2,0.00245,0.0,0.35073]
[1780263613709,40.15,73565.1,0.2,0.00238,0.0,0.34188]
[1780263618744,40.15,73563.84,0.2,0.00238,0.0,0.34122]
[1780263620758,40.15,73577.07,0.2,0.00243,0.0,0.34823]
[1780263625793,40.15,73580.44,0.2,0.00244,0.0,0.35004]
[1780263631835,40.15,73581.4,0.2,0.00244,0.0,0.34979]
[1780263637877,40.15,73583.71,0.2,0.00245,0.0,0.35103]
[1780263643921,40.15,73588.68,0.2,0.00247,0.0,0.35372]
[1780263648956,40.15,73593.26,0.2,0.00249,0.0,0.35621]
[1780263653991,40.15,73599.77,0.2,0.00252,0.0,0.35978]
[1780263659027,40.15,73601.79,0.2,0.00253,0.0,0.36089]
[1780263664062,40.15,73589.79,0.2,0.00248,0.0,0.35432]
[1780263669097,40.15,73590.63,0.2,0.00248,0.0,0.35478]
[1780263675139,40.15,73591.84,0.2,0.00248,0.0,0.35544]
[1780263680174,40.15,73593.83,0.2,0.00249,0.0,0.35652]
[1780263685209,40.15,73593.38,0.2,0.00249,0.0,0.35628]
[1780263690245,40.15,73593.45,0.2,0.00249,0.0,0.35632]
[1780263695279,40.15,73594.08,0.2,0.00249,0.0,0.35588]
[1780263700314,40.15,73593.97,0.2,0.00249,0.0,0.35582]
[1780263705349,40.15,73595.07,0.2,0.00249,0.0,0.35642]
[1780263710384,40.15,73595.14,0.2,0.00249,0.0,0.35646]
[1780263715419,40.15,73595.38,0.2,0.00249,0.0,0.35659]
[1780263722468,40.15,73594.71,0.2,0.00249,0.0,0.35623]
[1780263727503,40.15,73594.54,0.2,0.00249,0.0,0.35614]
[1780263735559,40.15,73595.37,0.2,0.00249,0.0,0.35659]
[1780263740594,40.15,73595.03,0.2,0.00249,0.0,0.3564]
[1780263745629,40.15,73588.66,0.2,0.00247,0.0,0.35294]
[1780263750664,40.15,73587.55,0.2,0.00246,0.0,0.35234]
[1780263755699,40.15,73586.54,0.2,0.00245,0.0,0.35103]
[1780263760735,40.15,73583.97,0.2,0.00244,0.0,0.34964]
[1780263765770,40.15,73582.64,0.2,0.00244,0.0,0.34893]
[1780263770805,40.15,73579.24,0.2,0.00242,0.0,0.34711]
[1780263775840,40.15,73578.1,0.2,0.00242,0.0,0.3465]
[1780263780875,40.15,73576.53,0.2,0.00241,0.0,0.34567]
[1780263785910,40.15,73575.57,0.2,0.00241,0.0,0.34516]
[1780263790945,40.15,73575.97,0.2,0.00241,0.0,0.34537]
[1780263795980,40.15,73576.06,0.2,0.00241,0.0,0.34542]
[1780263801015,40.15,73575.32,0.2,0.00241,0.0,0.34502]
[1780263806050,40.15,73575.53,0.2,0.00241,0.0,0.34513]
[1780263812093,40.15,73575.44,0.2,0.0024,0.0,0.34433]
[1780263816124,40.15,73590.62,0.2,0.00246,0.0,0.35246]
[1780263818138,40.15,73603.51,0.2,0.00252,0.0,0.3595]
[1780263824180,40.15,73604.51,0.2,0.00252,0.0,0.36005]
[1780263829216,40.15,73610.25,0.2,0.00255,0.0,0.36322]
[1780263832237,40.15,73624.05,0.2,0.00261,0.0,0.37095]
[1780263835259,40.15,73640.5,0.2,0.00268,0.0,0.38036]
[1780263839287,40.15,73625.33,0.2,0.00261,0.0,0.37168]
[1780263841315,40.15,73611.09,0.2,0.00255,0.0,0.36369]
[1780263844329,40.15,73624.46,0.2,0.00261,0.0,0.37119]
[1780263849360,40.15,73628.66,0.2,0.00263,0.0,0.37357]
[1780263854395,40.15,73633.19,0.2,0.00265,0.0,0.37616]
[1780263859430,40.15,73636.05,0.2,0.00266,0.0,0.3778]
[1780263864468,40.15,73636.66,0.2,0.00266,0.0,0.37815]
[1780263869500,40.15,73638.63,0.2,0.00267,0.0,0.37928]
[1780263874535,40.15,73638.55,0.2,0.00266,0.0,0.37842]
[1780263879571,40.15,73641.08,0.2,0.00267,0.0,0.37988]
[1780263884606,40.15,73633.93,0.2,0.00264,0.0,0.37577]
[1780263889641,40.15,73629.23,0.2,0.00262,0.0,0.37309]
[1780263894676,40.15,73628.27,0.2,0.00262,0.0,0.37254]
[1780263898704,40.15,73640.94,0.2,0.00267,0.0,0.3798]
[1780263904746,40.15,73643.99,0.2,0.00269,0.0,0.38156]
[1780263909781,40.15,73643.91,0.2,0.00269,0.0,0.38152]
[1780263914816,40.15,73644.22,0.2,0.00269,0.0,0.3817]
[1780263919859,40.15,73649.13,0.2,0.00271,0.0,0.38455]
[1780263924895,40.15,73652.35,0.2,0.00273,0.0,0.38643]
[1780263929930,40.15,73656.0,0.2,0.00274,0.0,0.38858]
[1780263934965,40.15,73658.4,0.2,0.00275,0.0,0.38916]
[1780263940000,40.15,73659.29,0.2,0.00275,0.0,0.38969]
[1780263945036,40.15,73662.72,0.2,0.00277,0.0,0.39172]
[1780263950071,40.15,73665.35,0.2,0.00278,0.0,0.39328]
[1780263955106,40.15,73669.94,0.2,0.0028,0.0,0.39602]
[1780263960142,40.15,73671.44,0.2,0.00281,0.0,0.39692]
[1780263962529,40.15,73703.92,0.2,0.00296,0.0,0.41682]
[1780263963174,40.15,73738.32,0.2,0.00314,1e-05,0.43882]
[1780263964181,40.15,73724.84,0.2,0.00307,1e-05,0.43008]
[1780263969217,40.15,73719.43,0.2,0.00304,1e-05,0.42662]
[1780263974252,40.15,73719.35,0.2,0.00304,1e-05,0.42657]
[1780263976467,40.15,73700.41,0.2,0.00295,0.0,0.41462]
[1780263981889,40.15,73710.61,0.2,0.003,0.0,0.42102]
[1780263987345,40.15,73715.83,0.2,0.00302,0.0,0.42432]
[1780263992380,40.15,73718.93,0.2,0.00303,0.0,0.42541]
[1780263997417,40.15,73731.33,0.2,0.00309,1e-05,0.43337]
[1780263998424,40.15,73745.27,0.2,0.00316,1e-05,0.44247]
[1780264002452,40.15,73730.19,0.2,0.00309,1e-05,0.43263]
[1780264007487,40.15,73721.42,0.2,0.00304,1e-05,0.42699]
[1780264009501,40.15,73738.66,0.2,0.00313,1e-05,0.43813]
[1780264014540,40.15,73743.95,0.2,0.00316,1e-05,0.4416]
[1780264019575,40.15,73738.04,0.2,0.00313,1e-05,0.43773]
[1780264024610,40.15,73735.87,0.2,0.00312,1e-05,0.43631]
[1780264029645,40.15,73732.14,0.2,0.0031,1e-05,0.43389]
[1780264034680,40.15,73731.09,0.2,0.00309,1e-05,0.43321]
[1780264039715,40.15,73740.8,0.2,0.00314,1e-05,0.43953]
[1780264045759,40.15,73755.05,0.2,0.00322,1e-05,0.44895]
[1780264050795,40.15,73768.42,0.2,0.00329,1e-05,0.45795]
[1780264054823,40.15,73788.07,0.2,0.00339,1e-05,0.47048]
[1780264056837,40.15,73766.17,0.2,0.00327,1e-05,0.45548]
[1780264061872,40.15,73771.42,0.2,0.0033,1e-05,0.45904]
[1780264065902,40.15,73786.59,0.2,0.00338,1e-05,0.46945]
[1780264069489,40.15,73804.0,0.2,0.00348,1e-05,0.48166]
[1780264074978,40.15,73810.52,0.2,0.00351,1e-05,0.4863]
[1780264078022,40.15,73791.59,0.2,0.00341,1e-05,0.47293]
[1780264083065,40.15,73788.49,0.2,0.00339,1e-05,0.47077]
[1780264088100,40.15,73776.51,0.2,0.00332,1e-05,0.46251]
[1780264092128,40.15,73790.42,0.2,0.0034,1e-05,0.47212]
[1780264094142,40.15,73759.79,0.2,0.00323,1e-05,0.45119]
[1780264096157,40.15,73774.52,0.2,0.00331,1e-05,0.46115]
[1780264098480,40.15,73789.55,0.2,0.0034,1e-05,0.47151]
[1780264101275,40.15,73776.09,0.2,0.00332,1e-05,0.46222]
[1780264103216,40.15,73789.64,0.2,0.0034,1e-05,0.47157]
[1780264108251,40.15,73778.23,0.2,0.00333,1e-05,0.46369]
[1780264113286,40.15,73783.21,0.2,0.00335,1e-05,0.46616]
[1780264118321,40.15,73779.92,0.2,0.00334,1e-05,0.4639]
[1780264123356,40.15,73790.1,0.2,0.00339,1e-05,0.47093]
[1780264128391,40.15,73794.92,0.2,0.00342,1e-05,0.47429]
[1780264133426,40.15,73803.27,0.2,0.00346,1e-05,0.48016]
[1780264137454,40.15,73788.27,0.2,0.00338,1e-05,0.46966]
[1780264142489,40.15,73782.04,0.2,0.00335,1e-05,0.46535]
[1780264147524,40.15,73762.14,0.2,0.00324,1e-05,0.45183]
[1780264152559,40.15,73755.92,0.2,0.00321,1e-05,0.44767]
[1780264157595,40.15,73757.46,0.2,0.00322,1e-05,0.4487]
[1780264159608,40.15,73770.0,0.2,0.00328,1e-05,0.45713]
[1780264164643,40.15,73771.42,0.2,0.00329,1e-05,0.45809]
[1780264169679,40.15,73775.56,0.2,0.00331,1e-05,0.46091]
[1780264172699,40.15,73761.13,0.2,0.00323,1e-05,0.45022]
[1780264177735,40.15,73755.83,0.2,0.0032,1e-05,0.44669]
[1780264182770,40.15,73751.48,0.2,0.00318,1e-05,0.4438]
[1780264187807,40.15,73750.27,0.2,0.00317,1e-05,0.44301]
[1780264192841,40.15,73741.4,0.2,0.00313,1e-05,0.43719]
[1780264197875,40.15,73740.77,0.2,0.00312,1e-05,0.43678]
[1780264202911,40.15,73738.13,0.2,0.00311,1e-05,0.43506]
[1780264207946,40.15,73738.39,0.2,0.00311,1e-05,0.43523]
[1780264212982,40.15,73737.78,0.2,0.00311,1e-05,0.43483]
[1780264221039,40.15,73737.72,0.2,0.00311,1e-05,0.43479]
[1780264226078,40.15,73737.58,0.2,0.00311,1e-05,0.4347]
[1780264231116,40.15,73737.48,0.2,0.0031,1e-05,0.43373]
[1780264236151,40.15,73737.22,0.2,0.0031,1e-05,0.43356]
[1780264241186,40.15,73734.6,0.2,0.00308,1e-05,0.43187]
[1780264247228,40.15,73734.57,0.2,0.00308,1e-05,0.43185]
[1780264253274,40.15,73734.4,0.2,0.00308,1e-05,0.43174]
[1780264258304,40.15,73731.59,0.2,0.00307,1e-05,0.42993]
[1780264263340,40.15,73730.15,0.2,0.00306,1e-05,0.429]
[1780264269383,40.15,73729.92,0.2,0.00306,1e-05,0.42885]
[1780264270394,40.15,73714.47,0.2,0.00298,0.0,0.41904]
[1780264275429,40.15,73710.12,0.2,0.00296,0.0,0.41631]
[1780264280464,40.15,73710.72,0.2,0.00297,0.0,0.41668]
[1780264285503,40.15,73720.7,0.2,0.00301,0.0,0.42297]
[1780264292554,40.15,73721.89,0.2,0.00301,0.0,0.42284]
[1780264298596,40.15,73722.59,0.2,0.00302,0.0,0.42328]
[1780264303631,40.15,73725.89,0.2,0.00303,1e-05,0.42538]
[1780264308667,40.15,73721.23,0.2,0.00301,0.0,0.42242]
[1780264313702,40.15,73716.36,0.2,0.00299,0.0,0.41934]
[1780264318737,40.15,73714.19,0.2,0.00298,0.0,0.41798]
[1780264324779,40.15,73711.12,0.2,0.00296,0.0,0.41605]
[1780264329814,40.15,73716.04,0.2,0.00299,0.0,0.41914]
[1780264331831,40.15,73763.86,0.2,0.00323,1e-05,0.45018]
[1780264335073,40.15,73771.22,0.2,0.00327,1e-05,0.45513]
[1780264340682,40.15,73766.22,0.2,0.00324,1e-05,0.45177]
[1780264345931,40.15,73767.47,0.2,0.00325,1e-05,0.45261]
[1780264350966,40.15,73769.35,0.2,0.00326,1e-05,0.45387]
[1780264353987,40.15,73785.57,0.2,0.00334,1e-05,0.46396]
[1780264358015,40.15,73772.54,0.2,0.00327,1e-05,0.45508]
[1780264363049,40.15,73761.63,0.2,0.00321,1e-05,0.44776]
[1780264368085,40.15,73761.99,0.2,0.00321,1e-05,0.448]
[1780264373120,40.15,73761.64,0.2,0.00321,1e-05,0.44777]
[1780264380169,40.15,73761.8,0.2,0.00321,1e-05,0.44788]
[1780264385204,40.15,73751.6,0.2,0.00316,1e-05,0.44112]
[1780264390240,40.15,73751.49,0.2,0.00316,1e-05,0.44105]
[1780264395275,40.15,73755.31,0.2,0.00318,1e-05,0.44357]
[1780264400409,40.15,73748.59,0.2,0.00314,1e-05,0.43915]
[1780264405432,40.15,73742.5,0.2,0.00311,1e-05,0.43517]
[1780264411387,40.15,73742.33,0.2,0.0031,1e-05,0.43415]
[1780264413401,40.15,73726.41,0.2,0.00302,0.0,0.42393]
[1780264417430,40.15,73713.76,0.2,0.00296,0.0,0.41595]
[1780264422465,40.15,73710.43,0.2,0.00295,0.0,0.41387]
[1780264428507,40.15,73709.91,0.2,0.00294,0.0,0.41355]
[1780264433542,40.15,73709.71,0.2,0.00294,0.0,0.41342]
[1780264438576,40.15,73709.23,0.2,0.00294,0.0,0.41312]
[1780264443612,40.15,73706.48,0.2,0.00293,0.0,0.41142]
[1780264448649,40.15,73708.04,0.2,0.00293,0.0,0.41238]
[1780264453683,40.15,73704.43,0.2,0.00292,0.0,0.41015]
[1780264459726,40.15,73712.54,0.2,0.00296,0.0,0.41519]
[1780264464763,40.15,73721.88,0.2,0.003,0.0,0.42106]
[1780264469797,40.15,73717.92,0.2,0.00298,0.0,0.41856]
[1780264473830,40.15,73737.0,0.2,0.00307,1e-05,0.4298]
[1780264478885,40.15,73744.73,0.2,0.00311,1e-05,0.4348]
[1780264483941,40.15,73733.21,0.2,0.00305,1e-05,0.42737]
[1780264484042,40.15,73757.08,0.2,0.00317,1e-05,0.44289]
[1780264485856,40.15,73759.47,0.2,0.00319,1e-05,0.44447]
[1780264491137,40.15,73755.21,0.2,0.00316,1e-05,0.44166]
[1780264499033,40.15,73748.29,0.2,0.00313,1e-05,0.43712]
[1780264502071,40.15,73764.85,0.2,0.00322,1e-05,0.44805]
[1780264506102,40.15,73777.29,0.2,0.00328,1e-05,0.45641]
[1780264511137,40.15,73764.88,0.2,0.00322,1e-05,0.44807]
[1780264516173,40.15,73776.29,0.2,0.00328,1e-05,0.45574]
[1780264521214,40.15,73767.4,0.2,0.00323,1e-05,0.44975]
[1780264525242,40.15,73779.9,0.2,0.0033,1e-05,0.45818]
[1780264530280,40.15,73766.45,0.2,0.00322,1e-05,0.44912]
[1780264531960,40.15,73766.45,0.2,0.00322,1e-05,0.44912]
[1780264537329,40.15,73781.7,0.2,0.0033,1e-05,0.45846]
[1780264542364,40.15,73788.63,0.2,0.00334,1e-05,0.4632]
[1780264547399,40.15,73788.91,0.2,0.00334,1e-05,0.46339]
[1780264552434,40.15,73781.69,0.2,0.0033,1e-05,0.45845]
[1780264557468,40.15,73781.05,0.2,0.00329,1e-05,0.45802]
[1780264564518,40.15,73780.34,0.2,0.00329,1e-05,0.45754]
[1780264568546,40.15,73767.15,0.2,0.00322,1e-05,0.44865]
[1780264573581,40.15,73767.0,0.2,0.00322,1e-05,0.44855]
[1780264578616,40.15,73775.0,0.2,0.00326,1e-05,0.45392]
[1780264583651,40.15,73780.43,0.2,0.00329,1e-05,0.4576]
[1780264587679,40.15,73793.36,0.2,0.00336,1e-05,0.46645]
[1780264592714,40.15,73796.03,0.2,0.00337,1e-05,0.46734]
[1780264599763,40.15,73796.8,0.2,0.00337,1e-05,0.46787]
[1780264604798,40.15,73789.3,0.2,0.00333,1e-05,0.4627]
[1780264609832,40.15,73791.43,0.2,0.00334,1e-05,0.46416]
[1780264614868,40.15,73789.01,0.2,0.00333,1e-05,0.4625]
[1780264619903,40.15,73785.71,0.2,0.00331,1e-05,0.46025]
[1780264624939,40.15,73785.89,0.2,0.00331,1e-05,0.46037]
[1780264630981,40.15,73786.37,0.2,0.00332,1e-05,0.4607]
[1780264636016,40.15,73785.68,0.2,0.00331,1e-05,0.46023]
[1780264641051,40.15,73787.02,0.2,0.00332,1e-05,0.46114]
[1780264646086,40.15,73787.35,0.2,0.00332,1e-05,0.46137]
[1780264651122,40.15,73787.88,0.2,0.00332,1e-05,0.46078]
[1780264658169,40.15,73787.19,0.2,0.00331,1e-05,0.46031]
[1780264664212,40.15,73787.28,0.2,0.00332,1e-05,0.46037]
[1780264669247,40.15,73787.2,0.2,0.00331,1e-05,0.46031]
[1780264674282,40.15,73787.27,0.2,0.00332,1e-05,0.46036]
[1780264679317,40.15,73794.57,0.2,0.00335,1e-05,0.46537]
[1780264685359,40.15,73795.39,0.2,0.00336,1e-05,0.46593]
[1780264690394,40.15,73794.79,0.2,0.00336,1e-05,0.46552]
[1780264695429,40.15,73795.78,0.2,0.00336,1e-05,0.4662]
[1780264700463,40.15,73795.02,0.2,0.00336,1e-05,0.46568]
[1780264705499,40.15,73794.55,0.2,0.00335,1e-05,0.46536]
[1780264710536,40.15,73790.43,0.2,0.00333,1e-05,0.46252]
[1780264715571,40.15,73790.21,0.2,0.00332,1e-05,0.46142]
[1780264720606,40.15,73787.49,0.2,0.00331,1e-05,0.45956]
[1780264725641,40.15,73787.72,0.2,0.00331,1e-05,0.45972]
[1780264730676,40.15,73776.42,0.2,0.00325,1e-05,0.45206]
[1780264735711,40.15,73769.02,0.2,0.00321,1e-05,0.44711]
[1780264741754,40.15,73755.62,0.2,0.00314,1e-05,0.43826]
[1780264746789,40.15,73751.67,0.2,0.00312,1e-05,0.43568]
[1780264747796,40.15,73768.31,0.2,0.00321,1e-05,0.44664]
[1780264753838,40.15,73769.29,0.2,0.00321,1e-05,0.44729]
[1780264758874,40.15,73779.0,0.2,0.00326,1e-05,0.4538]
[1780264764916,40.15,73782.56,0.2,0.00328,1e-05,0.45621]
[1780264769950,40.15,73783.08,0.2,0.00329,1e-05,0.45656]
[1780264774986,40.15,73788.23,0.2,0.00331,1e-05,0.45911]
[1780264781028,40.15,73788.73,0.2,0.00331,1e-05,0.45945]
[1780264786063,40.15,73788.11,0.2,0.00331,1e-05,0.45903]
[1780264791098,40.15,73796.17,0.2,0.00335,1e-05,0.46455]
[1780264796133,40.15,73795.87,0.2,0.00335,1e-05,0.46435]
[1780264798497,40.15,73795.91,0.2,0.00335,1e-05,0.46437]
[1780264799507,40.15,73795.64,0.2,0.00335,1e-05,0.46419]
[1780264802179,40.15,73777.97,0.2,0.00325,1e-05,0.45217]
[1780264807215,40.15,73777.25,0.2,0.00325,1e-05,0.45168]
[1780264810237,40.15,73802.06,0.2,0.00338,1e-05,0.46862]
[1780264812367,40.15,73826.52,0.2,0.00352,1e-05,0.48586]
[1780264813263,40.15,73851.09,0.2,0.00366,1e-05,0.50372]
[1780264816278,40.15,73864.34,0.2,0.00374,1e-05,0.51358]
[1780264821313,40.15,73861.66,0.2,0.00373,1e-05,0.51157]
[1780264826348,40.15,73857.84,0.2,0.0037,1e-05,0.50872]
[1780264831384,40.15,73858.02,0.2,0.0037,1e-05,0.50783]
[1780264836422,40.15,73857.99,0.2,0.0037,1e-05,0.5078]
[1780264840453,40.15,73845.13,0.2,0.00362,1e-05,0.49832]
[1780264845488,40.15,73853.41,0.2,0.00367,1e-05,0.50441]
[1780264850523,40.15,73854.26,0.2,0.00367,1e-05,0.50504]
[1780264856565,40.15,73852.84,0.2,0.00367,1e-05,0.50399]
[1780264861600,40.15,73844.96,0.2,0.00362,1e-05,0.4982]
[1780264865628,40.15,73830.39,0.2,0.00353,1e-05,0.48764]
[1780264870663,40.15,73828.22,0.2,0.00352,1e-05,0.48608]
[1780264875698,40.15,73829.49,0.2,0.00353,1e-05,0.48699]
[1780264880733,40.15,73827.13,0.2,0.00352,1e-05,0.4853]
[1780264885769,40.15,73825.25,0.2,0.00351,1e-05,0.48396]
[1780264890805,40.15,73831.86,0.2,0.00354,1e-05,0.4887]
[1780264895840,40.15,73834.23,0.2,0.00355,1e-05,0.4894]
[1780264900875,40.15,73833.76,0.2,0.00355,1e-05,0.48907]
[1780264905912,40.15,73833.21,0.2,0.00354,1e-05,0.48867]
[1780264910947,40.15,73826.86,0.2,0.00351,1e-05,0.48412]
[1780264915982,40.15,73820.63,0.2,0.00347,1e-05,0.47969]
[1780264921019,40.15,73822.94,0.2,0.00349,1e-05,0.48133]
[1780264926055,40.15,73819.83,0.2,0.00347,1e-05,0.47913]
[1780264931101,40.15,73807.19,0.2,0.0034,1e-05,0.47026]
[1780264933111,40.15,73794.52,0.2,0.00333,1e-05,0.46151]
[1780264938146,40.15,73792.2,0.2,0.00331,1e-05,0.45992]
[1780264943183,40.15,73787.12,0.2,0.00329,1e-05,0.45646]
[1780264949225,40.15,73788.36,0.2,0.00329,1e-05,0.4573]
[1780264954260,40.15,73778.57,0.2,0.00324,1e-05,0.44975]
[1780264959295,40.15,73775.71,0.2,0.00322,1e-05,0.44784]
[1780264964330,40.15,73767.52,0.2,0.00318,1e-05,0.4424]
[1780264969370,40.15,73751.63,0.2,0.00309,1e-05,0.43201]
[1780264973398,40.15,73737.23,0.2,0.00302,0.0,0.42277]
[1780264976425,40.15,73707.13,0.2,0.00287,0.0,0.40402]
[1780264981461,40.15,73697.98,0.2,0.00283,0.0,0.39846]
[1780264984482,40.15,73681.24,0.2,0.00275,0.0,0.38846]
[1780264987068,40.15,73682.74,0.2,0.00276,0.0,0.38935]
[1780264987506,40.15,73701.88,0.2,0.00285,0.0,0.40082]
[1780264990530,40.15,73687.17,0.2,0.00278,0.0,0.39198]
[1780264995565,40.15,73689.05,0.2,0.00279,0.0,0.3931]
[1780265000600,40.15,73689.87,0.2,0.00279,0.0,0.39359]
[1780265005636,40.15,73673.52,0.2,0.00272,0.0,0.38392]
[1780265009663,40.15,73659.78,0.2,0.00266,0.0,0.37596]
[1780265012683,40.15,73647.93,0.2,0.0026,0.0,0.36841]
[1780265017719,40.15,73649.82,0.2,0.00261,0.0,0.36947]
[1780265022753,40.15,73642.16,0.2,0.00257,0.0,0.36516]
[1780265024768,40.15,73628.86,0.2,0.00252,0.0,0.35778]
[1780265029803,40.15,73641.75,0.2,0.00257,0.0,0.36493]
[1780265033842,40.15,73618.57,0.2,0.00247,0.0,0.35216]
[1780265038877,40.15,73609.52,0.2,0.00244,0.0,0.34727]
[1780265040892,40.15,73588.92,0.2,0.00235,0.0,0.33638]
[1780265045928,40.15,73588.05,0.2,0.00235,0.0,0.33593]
[1780265048950,40.15,73605.4,0.2,0.00242,0.0,0.34507]
[1780265053986,40.15,73603.98,0.2,0.00241,0.0,0.34431]
[1780265059020,40.15,73603.97,0.2,0.00241,0.0,0.34431]
[1780265064056,40.15,73609.53,0.2,0.00244,0.0,0.34728]
[1780265069091,40.15,73609.3,0.2,0.00243,0.0,0.34716]
[1780265071123,40.15,73591.16,0.2,0.00236,0.0,0.3368]
[1780265076150,40.15,73592.26,0.2,0.00236,0.0,0.33737]
[1780265081185,40.15,73597.77,0.2,0.00238,0.0,0.34027]
[1780265086220,40.15,73590.04,0.2,0.00235,0.0,0.33621]
[1780265091254,40.15,73589.99,0.2,0.00235,0.0,0.33619]
[1780265095283,40.15,73608.58,0.2,0.00243,0.0,0.346]
[1780265100318,40.15,73622.01,0.2,0.00248,0.0,0.35325]
[1780265103339,40.15,73640.49,0.2,0.00256,0.0,0.36343]
[1780265108374,40.15,73640.29,0.2,0.00256,0.0,0.36332]
[1780265113409,40.15,73640.27,0.2,0.00256,0.0,0.36331]
[1780265115432,40.15,73656.42,0.2,0.00263,0.0,0.37241]
[1780265120467,40.15,73652.01,0.2,0.00261,0.0,0.36991]
[1780265125501,40.15,73644.76,0.2,0.00258,0.0,0.36582]
[1780265131544,40.15,73647.13,0.2,0.00258,0.0,0.36635]
[1780265132551,40.15,73662.12,0.2,0.00265,0.0,0.37486]
[1780265137586,40.15,73655.04,0.2,0.00262,0.0,0.37082]
[1780265142624,40.15,73654.55,0.2,0.00262,0.0,0.37054]
[1780265147658,40.15,73663.44,0.2,0.00266,0.0,0.37562]
[1780265152697,40.15,73672.53,0.2,0.0027,0.0,0.38087]
[1780265157732,40.15,73674.99,0.2,0.00271,0.0,0.3823]
[1780265162767,40.15,73679.91,0.2,0.00273,0.0,0.38517]
[1780265166797,40.15,73666.45,0.2,0.00267,0.0,0.37735]
[1780265171833,40.15,73663.04,0.2,0.00265,0.0,0.37539]
[1780265176867,40.15,73647.87,0.2,0.00259,0.0,0.36677]
[1780265182909,40.15,73641.69,0.2,0.00256,0.0,0.36331]
[1780265187944,40.15,73639.56,0.2,0.00255,0.0,0.36212]
[1780265192979,40.15,73645.93,0.2,0.00257,0.0,0.36488]
[1780265198014,40.15,73639.33,0.2,0.00254,0.0,0.3612]
[1780265203049,40.15,73640.27,0.2,0.00255,0.0,0.36172]
[1780265209091,40.15,73644.28,0.2,0.00257,0.0,0.36396]
[1780265214126,40.15,73647.91,0.2,0.00258,0.0,0.36599]
[1780265219161,40.15,73649.13,0.2,0.00259,0.0,0.36667]
[1780265224198,40.15,73661.44,0.2,0.00264,0.0,0.37365]
[1780265226212,40.15,73678.06,0.2,0.00272,0.0,0.38326]
[1780265231247,40.15,73669.42,0.2,0.00268,0.0,0.37824]
[1780265236284,40.15,73668.94,0.2,0.00267,0.0,0.37796]
[1780265241320,40.15,73677.19,0.2,0.00271,0.0,0.38275]
[1780265246355,40.15,73680.81,0.2,0.00273,0.0,0.38487]
[1780265251390,40.15,73678.5,0.2,0.00271,0.0,0.38269]
[1780265256425,40.15,73677.98,0.2,0.00271,0.0,0.38238]
[1780265261460,40.15,73679.36,0.2,0.00272,0.0,0.38319]
[1780265266495,40.15,73675.35,0.2,0.0027,0.0,0.38085]
[1780265271531,40.15,73666.44,0.2,0.00266,0.0,0.3757]
[1780265276567,40.15,73665.51,0.2,0.00265,0.0,0.37517]
[1780265281602,40.15,73668.47,0.2,0.00267,0.0,0.37687]
[1780265286637,40.15,73673.99,0.2,0.00269,0.0,0.38006]
[1780265293686,40.15,73677.48,0.2,0.00271,0.0,0.38209]
[1780265298721,40.15,73677.02,0.2,0.00271,0.0,0.38183]
[1780265304766,40.15,73676.78,0.2,0.0027,0.0,0.38169]
[1780265309801,40.15,73672.68,0.2,0.00269,0.0,0.3793]
[1780265314835,40.15,73672.31,0.2,0.00268,0.0,0.37827]
[1780265319871,40.15,73661.75,0.2,0.00263,0.0,0.37221]
[1780265324906,40.15,73662.24,0.2,0.00263,0.0,0.37249]
[1780265329941,40.15,73657.86,0.2,0.00261,0.0,0.37]
[1780265334976,40.15,73658.99,0.2,0.00262,0.0,0.37064]
[1780265340015,40.15,73659.09,0.2,0.00262,0.0,0.37069]
[1780265345047,40.15,73660.74,0.2,0.00263,0.0,0.37163]
[1780265350082,40.15,73668.12,0.2,0.00266,0.0,0.37585]
[1780265355117,40.15,73678.9,0.2,0.00271,0.0,0.38209]
[1780265360153,40.15,73678.98,0.2,0.00271,0.0,0.38214]
[1780265365188,40.15,73679.09,0.2,0.00271,0.0,0.3822]
[1780265370223,40.15,73689.25,0.2,0.00276,0.0,0.38817]
[1780265375258,40.15,73700.72,0.2,0.0028,0.0,0.39415]
[1780265381300,40.15,73702.15,0.2,0.00281,0.0,0.39501]
[1780265386335,40.15,73701.74,0.2,0.00281,0.0,0.39476]
[1780265391370,40.15,73705.59,0.2,0.00283,0.0,0.39708]
[1780265397574,40.15,73705.88,0.2,0.00283,0.0,0.39725]
[1780265397599,40.15,73725.68,0.2,0.00292,0.0,0.40935]
[1780265403457,40.15,73734.07,0.2,0.00296,0.0,0.41457]
[1780265408492,40.15,73727.92,0.2,0.00293,0.0,0.41074]
[1780265413527,40.15,73723.51,0.2,0.00291,0.0,0.40801]
[1780265418581,40.15,73726.94,0.2,0.00293,0.0,0.41013]
[1780265423618,40.15,73728.69,0.2,0.00294,0.0,0.41121]
[1780265428653,40.15,73740.43,0.2,0.00299,0.0,0.41856]
[1780265433688,40.15,73737.97,0.2,0.00298,0.0,0.41613]
[1780265438723,40.15,73738.21,0.2,0.00298,0.0,0.41628]
[1780265443758,40.15,73746.52,0.2,0.00302,1e-05,0.42153]
[1780265448795,40.15,73748.63,0.2,0.00303,1e-05,0.42287]
[1780265454843,40.15,73749.72,0.2,0.00303,1e-05,0.42356]
[1780265459878,40.15,73749.79,0.2,0.00303,1e-05,0.42361]
[1780265464915,40.15,73750.99,0.2,0.00304,1e-05,0.42437]
[1780265469950,40.15,73751.71,0.2,0.00304,1e-05,0.42483]
[1780265475993,40.15,73751.98,0.2,0.00305,1e-05,0.425]
[1780265481061,40.15,73752.18,0.2,0.00305,1e-05,0.42513]
[1780265486097,40.15,73751.61,0.2,0.00304,1e-05,0.42477]
[1780265491133,40.15,73752.3,0.2,0.00304,1e-05,0.42431]
[1780265496168,40.15,73751.81,0.2,0.00304,1e-05,0.424]
[1780265501203,40.15,73747.96,0.2,0.00302,1e-05,0.42155]
[1780265506238,40.15,73746.98,0.2,0.00301,0.0,0.42092]
[1780265513287,40.15,73747.24,0.2,0.00302,0.0,0.42109]
[1780265518322,40.15,73747.06,0.2,0.00301,0.0,0.42097]
[1780265523357,40.15,73747.38,0.2,0.00302,0.0,0.42118]
[1780265528392,40.15,73747.32,0.2,0.00302,0.0,0.42114]
[1780265533427,40.15,73749.17,0.2,0.00303,1e-05,0.42231]
[1780265538462,40.15,73747.21,0.2,0.00302,0.0,0.42107]
[1780265543496,40.15,73736.88,0.2,0.00296,0.0,0.41456]
[1780265548532,40.15,73733.83,0.2,0.00295,0.0,0.41266]
[1780265553567,40.15,73734.22,0.2,0.00295,0.0,0.41202]
[1780265558602,40.15,73738.29,0.2,0.00297,0.0,0.41456]
[1780265563637,40.15,73729.58,0.2,0.00292,0.0,0.40914]
[1780265564340,40.15,73729.58,0.2,0.00292,0.0,0.40914]
[1780265569680,40.15,73733.55,0.2,0.00294,0.0,0.4116]
[1780265575350,40.15,73740.79,0.2,0.00298,0.0,0.41613]
[1780265580758,40.15,73748.21,0.2,0.00301,0.0,0.42081]
[1780265585793,40.15,73749.26,0.2,0.00302,1e-05,0.42148]
[1780265590828,40.15,73750.87,0.2,0.00303,1e-05,0.4225]
[1780265596366,40.15,73751.83,0.2,0.00303,1e-05,0.42311]
[1780265602912,40.15,73756.68,0.2,0.00306,1e-05,0.42621]
[1780265607949,40.15,73758.06,0.2,0.00306,1e-05,0.4271]
[1780265612984,40.15,73757.53,0.2,0.00305,1e-05,0.42585]
[1780265618021,40.15,73757.23,0.2,0.00305,1e-05,0.42566]
[1780265623056,40.15,73746.18,0.2,0.003,0.0,0.41863]
[1780265628092,40.15,73739.2,0.2,0.00296,0.0,0.41425]
[1780265628434,40.15,73739.2,0.2,0.00296,0.0,0.41425]
[1780265634134,40.15,73739.25,0.2,0.00296,0.0,0.41428]
[1780265639169,40.15,73753.4,0.2,0.00303,1e-05,0.42321]
[1780265645211,40.15,73762.99,0.2,0.00308,1e-05,0.42936]
[1780265650246,40.15,73763.01,0.2,0.00308,1e-05,0.42938]
[1780265655281,40.15,73760.63,0.2,0.00307,1e-05,0.42784]
[1780265661324,40.15,73760.99,0.2,0.00307,1e-05,0.42807]
[1780265666359,40.15,73759.9,0.2,0.00307,1e-05,0.42737]
[1780265671394,40.15,73771.2,0.2,0.00312,1e-05,0.43377]
[1780265675422,40.15,73786.48,0.2,0.0032,1e-05,0.44382]
[1780265676431,40.15,73801.52,0.2,0.00328,1e-05,0.45391]
[1780265682554,40.15,73801.04,0.2,0.00328,1e-05,0.45358]
[1780265688515,40.15,73811.64,0.2,0.00333,1e-05,0.4608]
[1780265693550,40.15,73811.86,0.2,0.00333,1e-05,0.46095]
[1780265699592,40.15,73810.69,0.2,0.00333,1e-05,0.46015]
[1780265703626,40.15,73830.93,0.2,0.00344,1e-05,0.4742]
[1780265706213,40.15,73855.53,0.2,0.00358,1e-05,0.49176]
[1780265711686,40.15,73861.77,0.2,0.00362,1e-05,0.4963]
[1780265715714,40.15,73874.67,0.2,0.00369,1e-05,0.50581]
[1780265720749,40.15,73881.03,0.2,0.00373,1e-05,0.51055]
[1780265723770,40.15,73894.66,0.2,0.00382,1e-05,0.52084]
[1780265727798,40.15,73877.46,0.2,0.00371,1e-05,0.50788]
[1780265732832,40.15,73870.72,0.2,0.00366,1e-05,0.50185]
[1780265738876,40.15,73859.5,0.2,0.0036,1e-05,0.49363]
[1780265743911,40.15,73849.99,0.2,0.00354,1e-05,0.48675]
[1780265748946,40.15,73852.84,0.2,0.00356,1e-05,0.48881]
[1780265753981,40.15,73840.23,0.2,0.00349,1e-05,0.47978]
[1780265759016,40.15,73836.97,0.2,0.00347,1e-05,0.47747]
[1780265764068,40.15,73833.82,0.2,0.00345,1e-05,0.47525]
[1780265769104,40.15,73832.91,0.2,0.00344,1e-05,0.47461]
[1780265774139,40.15,73828.72,0.2,0.00342,1e-05,0.47167]
[1780265780568,40.15,73822.96,0.2,0.00339,1e-05,0.46765]
[1780265787230,40.15,73829.27,0.2,0.00342,1e-05,0.47205]
[1780265791991,40.15,73828.44,0.2,0.00341,1e-05,0.4705]
[1780265797305,40.15,73822.22,0.2,0.00338,1e-05,0.46617]
[1780265802340,40.15,73822.84,0.2,0.00338,1e-05,0.4666]
[1780265807375,40.15,73822.07,0.2,0.00338,1e-05,0.46606]
[1780265812409,40.15,73823.78,0.2,0.00339,1e-05,0.46725]
[1780265817445,40.15,73823.5,0.2,0.00338,1e-05,0.46706]
[1780265822480,40.15,73805.05,0.2,0.00328,1e-05,0.4544]
[1780265822610,40.15,73805.05,0.2,0.00328,1e-05,0.4544]
[1780265828523,40.15,73803.91,0.2,0.00328,1e-05,0.45363]
[1780265833620,40.15,73802.75,0.2,0.00327,1e-05,0.45284]
[1780265839600,40.15,73805.03,0.2,0.00328,1e-05,0.45439]
[1780265844635,40.15,73802.94,0.2,0.00327,1e-05,0.45297]
[1780265849675,40.15,73797.69,0.2,0.00324,1e-05,0.44943]
[1780265855732,40.15,73791.8,0.2,0.00321,1e-05,0.44456]
[1780265860774,40.15,73786.26,0.2,0.00318,1e-05,0.44089]
[1780265865809,40.15,73779.79,0.2,0.00314,1e-05,0.43663]
[1780265870844,40.15,73779.92,0.2,0.00314,1e-05,0.43671]
[1780265875879,40.15,73779.53,0.2,0.00314,1e-05,0.43646]
[1780265880914,40.15,73786.05,0.2,0.00318,1e-05,0.44075]
[1780265885949,40.15,73798.59,0.2,0.00324,1e-05,0.4491]
[1780265890984,40.15,73797.01,0.2,0.00323,1e-05,0.44804]
[1780265896019,40.15,73798.73,0.2,0.00324,1e-05,0.44919]
[1780265901054,40.15,73798.36,0.2,0.00324,1e-05,0.44894]
[1780265906089,40.15,73797.74,0.2,0.00324,1e-05,0.44853]
[1780265911124,40.15,73786.34,0.2,0.00317,1e-05,0.44001]
[1780265916161,40.15,73787.11,0.2,0.00317,1e-05,0.44052]
[1780265922203,40.15,73788.01,0.2,0.00318,1e-05,0.44111]
[1780265927238,40.15,73787.04,0.2,0.00317,1e-05,0.44047]
[1780265932273,40.15,73786.22,0.2,0.00317,1e-05,0.43993]
[1780265937308,40.15,73782.36,0.2,0.00315,1e-05,0.43739]
[1780265942343,40.15,73787.52,0.2,0.00318,1e-05,0.44079]
[1780265948385,40.15,73798.25,0.2,0.00323,1e-05,0.44793]
[1780265955434,40.15,73797.85,0.2,0.00323,1e-05,0.44766]
[1780265961476,40.15,73795.45,0.2,0.00322,1e-05,0.44606]
[1780265966513,40.15,73796.28,0.2,0.00322,1e-05,0.44661]
[1780265971549,40.15,73805.57,0.2,0.00327,1e-05,0.45191]
[1780265976584,40.15,73808.59,0.2,0.00328,1e-05,0.45395]
[1780265982626,40.15,73808.92,0.2,0.00328,1e-05,0.45417]
[1780265987661,40.15,73799.8,0.2,0.00324,1e-05,0.44803]
[1780265996724,40.15,73795.19,0.2,0.00321,1e-05,0.44495]
[1780266001760,40.15,73791.17,0.2,0.00319,1e-05,0.44228]
[1780266007800,40.15,73790.99,0.2,0.00319,1e-05,0.44216]
[1780266010832,40.15,73775.34,0.2,0.00311,1e-05,0.43189]
[1780266015867,40.15,73770.88,0.2,0.00308,1e-05,0.429]
[1780266021398,40.15,73769.39,0.2,0.00308,1e-05,0.42804]
[1780266026944,40.15,73767.32,0.2,0.00307,1e-05,0.42671]
[1780266031979,40.15,73767.46,0.2,0.00306,1e-05,0.42589]
[1780266038026,40.15,73767.58,0.2,0.00306,1e-05,0.42597]
[1780266044069,40.15,73756.17,0.2,0.003,0.0,0.4187]
[1780266049104,40.15,73750.58,0.2,0.00298,0.0,0.41518]
[1780266054140,40.15,73736.9,0.2,0.00291,0.0,0.40667]
[1780266059175,40.15,73737.2,0.2,0.00291,0.0,0.40685]
[1780266064215,40.15,73717.7,0.2,0.00282,0.0,0.39497]
[1780266069250,40.15,73715.57,0.2,0.00281,0.0,0.3937]
[1780266074285,40.15,73715.89,0.2,0.00281,0.0,0.39389]
[1780266079320,40.15,73715.74,0.2,0.00281,0.0,0.3938]
[1780266084355,40.15,73715.85,0.2,0.00281,0.0,0.39386]
[1780266089390,40.15,73715.6,0.2,0.00281,0.0,0.39371]
[1780266094425,40.15,73716.92,0.2,0.00281,0.0,0.39365]
[1780266099461,40.15,73730.54,0.2,0.00287,0.0,0.4019]
[1780266104496,40.15,73731.83,0.2,0.00288,0.0,0.40268]
[1780266105503,40.15,73716.27,0.2,0.0028,0.0,0.39326]
[1780266110538,40.15,73714.28,0.2,0.0028,0.0,0.39207]
[1780266115573,40.15,73716.49,0.2,0.00281,0.0,0.3934]
[1780266116580,40.15,73730.62,0.2,0.00287,0.0,0.40194]
[1780266121615,40.15,73730.81,0.2,0.00287,0.0,0.40206]
[1780266126649,40.15,73730.34,0.2,0.00287,0.0,0.40177]
[1780266131685,40.15,73746.84,0.2,0.00295,0.0,0.41195]
[1780266134710,40.15,73762.38,0.2,0.00303,1e-05,0.42175]
[1780266140751,40.15,73764.74,0.2,0.00304,1e-05,0.42325]
[1780266147801,40.15,73760.05,0.2,0.00302,1e-05,0.42026]
[1780266152836,40.15,73763.27,0.2,0.00303,1e-05,0.42141]
[1780266157872,40.15,73765.47,0.2,0.00304,1e-05,0.42281]
[1780266162798,40.15,73765.71,0.2,0.00304,1e-05,0.42297]
[1780266166935,40.15,73746.73,0.2,0.00294,0.0,0.411]
[1780266171970,40.15,73742.95,0.2,0.00293,0.0,0.40866]
[1780266177006,40.15,73736.12,0.2,0.00289,0.0,0.40444]
[1780266180122,40.15,73736.05,0.2,0.00289,0.0,0.4044]
[1780266186071,40.15,73737.74,0.2,0.0029,0.0,0.40544]
[1780266191106,40.15,73733.97,0.2,0.00288,0.0,0.40313]
[1780266196141,40.15,73728.06,0.2,0.00285,0.0,0.39952]
[1780266205204,40.15,73728.32,0.2,0.00286,0.0,0.39968]
[1780266211246,40.15,73728.99,0.2,0.00285,0.0,0.39922]
[1780266212022,40.15,73728.99,0.2,0.00285,0.0,0.39922]
[1780266223330,40.15,73730.19,0.2,0.00286,0.0,0.39995]
[1780266224961,40.15,73730.19,0.2,0.00286,0.0,0.39995]
[1780266225806,40.15,73731.12,0.2,0.00286,0.0,0.40052]
[1780266226689,40.15,73734.94,0.2,0.00288,0.0,0.40285]
[1780266227405,40.15,73734.96,0.2,0.00288,0.0,0.40286]
[1780266227847,40.15,73734.96,0.2,0.00288,0.0,0.40286]
[1780266228824,40.15,73734.96,0.2,0.00288,0.0,0.40286]
[1780266232892,40.15,73748.89,0.2,0.00295,0.0,0.41147]
[1780266239442,40.15,73759.37,0.2,0.003,0.0,0.41804]
[1780266244477,40.15,73770.89,0.2,0.00306,1e-05,0.42538]
[1780266249512,40.15,73773.26,0.2,0.00307,1e-05,0.4269]
[1780266255560,40.15,73776.75,0.2,0.00309,1e-05,0.42915]
[1780266260594,40.15,73777.38,0.2,0.00309,1e-05,0.42956]
[1780266267644,40.15,73776.93,0.2,0.00309,1e-05,0.42927]
[1780266273687,40.15,73777.52,0.2,0.00309,1e-05,0.42874]
[1780266279729,40.15,73777.83,0.2,0.00309,1e-05,0.42894]
[1780266287787,40.15,73774.12,0.2,0.00307,1e-05,0.42655]
[1780266292822,40.15,73776.54,0.2,0.00308,1e-05,0.4281]
[1780266297857,40.15,73777.59,0.2,0.00309,1e-05,0.42878]
[1780266300878,40.15,73759.65,0.2,0.003,0.0,0.41733]
[1780266306920,40.15,73771.53,0.2,0.00306,1e-05,0.42488]
[1780266311955,40.15,73767.51,0.2,0.00304,1e-05,0.42231]
[1780266316990,40.15,73770.48,0.2,0.00305,1e-05,0.42421]
[1780266322025,40.15,73781.51,0.2,0.00311,1e-05,0.43132]
[1780266328067,40.15,73785.25,0.2,0.00313,1e-05,0.43375]
[1780266333102,40.15,73788.63,0.2,0.00314,1e-05,0.43504]
[1780266339112,40.15,73791.78,0.2,0.00315,1e-05,0.43711]
[1780266339556,40.15,73822.95,0.2,0.00332,1e-05,0.458]
[1780266343398,40.15,73838.64,0.2,0.00341,1e-05,0.46883]
[1780266349245,40.15,73837.41,0.2,0.0034,1e-05,0.46798]
[1780266356294,40.15,73839.78,0.2,0.00341,1e-05,0.46963]
[1780266362336,40.15,73844.72,0.2,0.00344,1e-05,0.47309]
[1780266367427,40.15,73842.24,0.2,0.00343,1e-05,0.47135]
[1780266372464,40.15,73831.5,0.2,0.00337,1e-05,0.46388]
[1780266375486,40.15,73845.3,0.2,0.00344,1e-05,0.4735]
[1780266380521,40.15,73853.62,0.2,0.00349,1e-05,0.47938]
[1780266385556,40.15,73869.42,0.2,0.00358,1e-05,0.49073]
[1780266390591,40.15,73863.74,0.2,0.00355,1e-05,0.48662]
[1780266395626,40.15,73861.21,0.2,0.00353,1e-05,0.4838]
[1780266397644,40.15,73874.48,0.2,0.0036,1e-05,0.4934]
[1780266402677,40.15,73881.56,0.2,0.00365,1e-05,0.49858]
[1780266407712,40.15,73882.49,0.2,0.00365,1e-05,0.49926]
[1780266412746,40.15,73881.42,0.2,0.00365,1e-05,0.49848]
[1780266417782,40.15,73879.52,0.2,0.00363,1e-05,0.49708]
[1780266422817,40.15,73875.78,0.2,0.00361,1e-05,0.49434]
[1780266427852,40.15,73876.44,0.2,0.00362,1e-05,0.49483]
[1780266432887,40.15,73877.49,0.2,0.00362,1e-05,0.49559]
[1780266438930,40.15,73877.14,0.2,0.00362,1e-05,0.49534]
[1780266443965,40.15,73873.11,0.2,0.0036,1e-05,0.4924]
[1780266450009,40.15,73874.12,0.2,0.0036,1e-05,0.49313]
[1780266455042,40.15,73878.21,0.2,0.00362,1e-05,0.4951]
[1780266460077,40.15,73882.87,0.2,0.00365,1e-05,0.49852]
[1780266465112,40.15,73884.79,0.2,0.00366,1e-05,0.49993]
[1780266470147,40.15,73876.9,0.2,0.00361,1e-05,0.49414]
[1780266470293,40.15,73876.9,0.2,0.00361,1e-05,0.49414]
[1780266471155,40.15,73858.17,0.2,0.0035,1e-05,0.48063]
[1780266476189,40.15,73853.09,0.2,0.00347,1e-05,0.47702]
[1780266481225,40.15,73844.16,0.2,0.00342,1e-05,0.47073]
[1780266486264,40.15,73836.21,0.2,0.00338,1e-05,0.4652]
[1780266490292,40.15,73823.34,0.2,0.00331,1e-05,0.45635]
[1780266494569,40.15,73824.58,0.2,0.00332,1e-05,0.45719]
[1780266500362,40.15,73820.65,0.2,0.00329,1e-05,0.45452]
[1780266505397,40.15,73813.54,0.2,0.00326,1e-05,0.44971]
[1780266510432,40.15,73806.78,0.2,0.00322,1e-05,0.44517]
[1780266515466,40.15,73807.36,0.2,0.00322,1e-05,0.44462]
[1780266520502,40.15,73807.68,0.2,0.00322,1e-05,0.44484]
[1780266525537,40.15,73808.42,0.2,0.00322,1e-05,0.44533]
[1780266530573,40.15,73808.64,0.2,0.00322,1e-05,0.44548]
[1780266535608,40.15,73808.85,0.2,0.00322,1e-05,0.44562]
[1780266540644,40.15,73811.99,0.2,0.00324,1e-05,0.44772]
[1780266545679,40.15,73811.54,0.2,0.00324,1e-05,0.44742]
[1780266550714,40.15,73811.14,0.2,0.00324,1e-05,0.44715]
[1780266555749,40.15,73808.36,0.2,0.00322,1e-05,0.44529]
[1780266562798,40.15,73807.52,0.2,0.00322,1e-05,0.44473]
[1780266567834,40.15,73792.21,0.2,0.00314,1e-05,0.43462]
[1780266572869,40.15,73792.46,0.2,0.00313,1e-05,0.43386]
[1780266577904,40.15,73793.3,0.2,0.00314,1e-05,0.43441]
[1780266582939,40.15,73793.67,0.2,0.00314,1e-05,0.43465]
[1780266589988,40.15,73794.84,0.2,0.00314,1e-05,0.43541]
[1780266595024,40.15,73786.92,0.2,0.0031,1e-05,0.43025]
[1780266600059,40.15,73786.18,0.2,0.0031,1e-05,0.42977]
[1780266605094,40.15,73792.23,0.2,0.00313,1e-05,0.43371]
[1780266610129,40.15,73790.34,0.2,0.00312,1e-05,0.43247]
[1780266615164,40.15,73786.68,0.2,0.0031,1e-05,0.4301]
[1780266620200,40.15,73791.19,0.2,0.00312,1e-05,0.43303]
[1780266625236,40.15,73791.45,0.2,0.00313,1e-05,0.4332]
[1780266630271,40.15,73792.41,0.2,0.00313,1e-05,0.43383]
[1780266635309,40.15,73803.13,0.2,0.00318,1e-05,0.43994]
[1780266640348,40.15,73812.67,0.2,0.00323,1e-05,0.44629]
[1780266645382,40.15,73822.64,0.2,0.00328,1e-05,0.45301]
[1780266650417,40.15,73820.91,0.2,0.00327,1e-05,0.45183]
[1780266655451,40.15,73819.42,0.2,0.00327,1e-05,0.45083]
[1780266660488,40.15,73808.36,0.2,0.00321,1e-05,0.44341]
[1780266665523,40.15,73805.66,0.2,0.00319,1e-05,0.44162]
[1780266670558,40.15,73799.0,0.2,0.00316,1e-05,0.43722]
[1780266675593,40.15,73789.46,0.2,0.00311,1e-05,0.43098]
[1780266679621,40.15,73776.55,0.2,0.00304,1e-05,0.42267]
[1780266684659,40.15,73780.9,0.2,0.00306,1e-05,0.42545]
[1780266689694,40.15,73774.74,0.2,0.00303,1e-05,0.42151]
[1780266694728,40.15,73772.84,0.2,0.00302,1e-05,0.4194]
[1780266699764,40.15,73772.67,0.2,0.00302,1e-05,0.4193]
[1780266704799,40.15,73769.36,0.2,0.003,0.0,0.4172]
[1780266709834,40.15,73769.72,0.2,0.003,1e-05,0.41743]
[1780266714870,40.15,73770.93,0.2,0.00301,1e-05,0.41819]
[1780266715549,40.15,73770.93,0.2,0.00301,1e-05,0.41819]
[1780266720912,40.15,73771.44,0.2,0.00301,1e-05,0.41852]
[1780266725949,40.15,73787.96,0.2,0.00309,1e-05,0.4291]
[1780266730984,40.15,73786.65,0.2,0.00309,1e-05,0.42825]
[1780266736025,40.15,73797.65,0.2,0.00314,1e-05,0.43541]
[1780266741073,40.15,73797.75,0.2,0.00315,1e-05,0.43547]
[1780266746108,40.15,73798.63,0.2,0.00315,1e-05,0.43605]
[1780266751142,40.15,73796.4,0.2,0.00313,1e-05,0.43366]
[1780266757185,40.15,73795.84,0.2,0.00313,1e-05,0.4333]
[1780266762220,40.15,73803.2,0.2,0.00317,1e-05,0.43813]
[1780266768262,40.15,73809.37,0.2,0.0032,1e-05,0.44221]
[1780266774304,40.15,73807.97,0.2,0.00319,1e-05,0.44128]
[1780266779340,40.15,73807.31,0.2,0.00319,1e-05,0.44084]
[1780266784374,40.15,73809.69,0.2,0.0032,1e-05,0.44242]
[1780266789409,40.15,73819.55,0.2,0.00325,1e-05,0.44902]
[1780266794444,40.15,73839.73,0.2,0.00336,1e-05,0.46278]
[1780266799479,40.15,73842.55,0.2,0.00338,1e-05,0.46473]
[1780266804513,40.15,73842.43,0.2,0.00338,1e-05,0.46465]
[1780266806528,40.15,73857.53,0.2,0.00346,1e-05,0.47522]
[1780266809549,40.15,73871.91,0.2,0.00355,1e-05,0.48547]
[1780266814584,40.15,73888.65,0.2,0.00364,1e-05,0.49662]
[1780266819619,40.15,73887.62,0.2,0.00363,1e-05,0.49587]
[1780266824655,40.15,73889.92,0.2,0.00364,1e-05,0.49755]
[1780266826669,40.15,73875.58,0.2,0.00356,1e-05,0.48711]
[1780266831704,40.15,73867.89,0.2,0.00352,1e-05,0.48158]
[1780266836739,40.15,73867.15,0.2,0.00351,1e-05,0.48105]
[1780266841776,40.15,73863.95,0.2,0.00349,1e-05,0.47877]
[1780266846811,40.15,73866.04,0.2,0.00351,1e-05,0.48026]
[1780266851847,40.15,73873.61,0.2,0.00355,1e-05,0.48569]
[1780266856882,40.15,73866.89,0.2,0.00351,1e-05,0.48087]
[1780266861917,40.15,73861.74,0.2,0.00348,1e-05,0.4772]
[1780266866952,40.15,73857.34,0.2,0.00346,1e-05,0.47409]
[1780266871987,40.15,73868.38,0.2,0.00351,1e-05,0.48093]
[1780266877024,40.15,73870.98,0.2,0.00353,1e-05,0.48279]
[1780266882059,40.15,73869.71,0.2,0.00352,1e-05,0.48188]
[1780266887094,40.15,73865.59,0.2,0.0035,1e-05,0.47894]
[1780266892131,40.15,73884.45,0.2,0.00361,1e-05,0.49253]
[1780266898174,40.15,73889.05,0.2,0.00363,1e-05,0.49589]
[1780266903209,40.15,73884.46,0.2,0.00361,1e-05,0.49254]
[1780266908244,40.15,73887.54,0.2,0.00362,1e-05,0.49479]
[1780266913279,40.15,73894.07,0.2,0.00366,1e-05,0.49958]
[1780266917461,40.15,73879.96,0.2,0.00358,1e-05,0.48927]
[1780266922549,40.15,73875.02,0.2,0.00355,1e-05,0.4857]
[1780266928385,40.15,73875.8,0.2,0.00355,1e-05,0.48626]
[1780266933420,40.15,73873.71,0.2,0.00354,1e-05,0.48375]
[1780266939464,40.15,73874.29,0.2,0.00354,1e-05,0.48417]
[1780266944499,40.15,73871.37,0.2,0.00352,1e-05,0.48207]
[1780266949534,40.15,73869.56,0.2,0.00351,1e-05,0.48078]
[1780266954569,40.15,73868.58,0.2,0.00351,1e-05,0.48008]
[1780266961618,40.15,73868.2,0.2,0.0035,1e-05,0.47981]
[1780266966653,40.15,73857.91,0.2,0.00344,1e-05,0.47252]
[1780266971688,40.15,73858.13,0.2,0.00345,1e-05,0.47267]
[1780266976723,40.15,73865.44,0.2,0.00349,1e-05,0.47784]
[1780266980751,40.15,73881.19,0.2,0.00358,1e-05,0.48914]
[1780266986792,40.15,73882.42,0.2,0.00359,1e-05,0.49004]
[1780266991828,40.15,73887.53,0.2,0.00361,1e-05,0.49274]
[1780266996863,40.15,73894.38,0.2,0.00365,1e-05,0.49776]
[1780267001898,40.15,73891.77,0.2,0.00363,1e-05,0.49584]
[1780267006934,40.15,73886.86,0.2,0.0036,1e-05,0.49225]
[1780267012976,40.15,73887.59,0.2,0.00361,1e-05,0.49278]
[1780267018011,40.15,73887.54,0.2,0.00361,1e-05,0.49275]
[1780267023054,40.15,73893.9,0.2,0.00365,1e-05,0.4974]
[1780267028089,40.15,73894.52,0.2,0.00365,1e-05,0.49786]
[1780267033124,40.15,73883.9,0.2,0.00359,1e-05,0.4901]
[1780267036145,40.15,73871.62,0.2,0.00352,1e-05,0.48125]
[1780267041180,40.15,73857.72,0.2,0.00344,1e-05,0.4714]
[1780267046215,40.15,73846.82,0.2,0.00338,1e-05,0.4638]
[1780267052257,40.15,73838.09,0.2,0.00332,1e-05,0.45682]
[1780267057292,40.15,73834.13,0.2,0.0033,1e-05,0.45412]
[1780267059306,40.15,73821.89,0.2,0.00323,1e-05,0.44586]
[1780267065350,40.15,73819.34,0.2,0.00322,1e-05,0.44415]
[1780267070385,40.15,73819.56,0.2,0.00322,1e-05,0.4443]
[1780267075420,40.15,73820.54,0.2,0.00323,1e-05,0.44495]
[1780267081462,40.15,73814.27,0.2,0.00319,1e-05,0.44078]
[1780267086497,40.15,73808.07,0.2,0.00316,1e-05,0.43668]
[1780267092539,40.15,73809.17,0.2,0.00317,1e-05,0.43741]
[1780267097574,40.15,73808.84,0.2,0.00316,1e-05,0.43719]
[1780267102608,40.15,73808.86,0.2,0.00316,1e-05,0.4372]
[1780267107648,40.15,73805.96,0.2,0.00315,1e-05,0.4353]
[1780267112683,40.15,73805.35,0.2,0.00314,1e-05,0.43397]
[1780267117719,40.15,73806.2,0.2,0.00314,1e-05,0.43453]
[1780267122754,40.15,73807.1,0.2,0.00315,1e-05,0.43512]
[1780267124767,40.15,73791.63,0.2,0.00307,1e-05,0.42507]
[1780267129803,40.15,73789.78,0.2,0.00306,1e-05,0.42388]
[1780267134837,40.15,73788.48,0.2,0.00305,1e-05,0.42305]
[1780267139873,40.15,73789.03,0.2,0.00305,1e-05,0.4234]
[1780267144908,40.15,73788.17,0.2,0.00305,1e-05,0.42285]
[1780267149943,40.15,73789.11,0.2,0.00306,1e-05,0.42345]
[1780267154977,40.15,73794.08,0.2,0.00308,1e-05,0.42665]
[1780267160024,40.15,73794.47,0.2,0.00308,1e-05,0.4269]
[1780267166057,40.15,73795.59,0.2,0.00309,1e-05,0.42762]
[1780267171092,40.15,73795.88,0.2,0.00308,1e-05,0.4269]
[1780267176129,40.15,73804.75,0.2,0.00313,1e-05,0.43265]
[1780267182171,40.15,73808.05,0.2,0.00315,1e-05,0.43481]
[1780267187206,40.15,73811.33,0.2,0.00316,1e-05,0.43697]
[1780267192242,40.15,73813.12,0.2,0.00317,1e-05,0.43815]
[1780267197277,40.15,73813.17,0.2,0.00317,1e-05,0.43818]
[1780267200300,40.15,73796.04,0.2,0.00308,1e-05,0.427]
[1780267205334,40.15,73796.97,0.2,0.00309,1e-05,0.4276]
[1780267210369,40.15,73795.47,0.2,0.00308,1e-05,0.42663]
[1780267215404,40.15,73795.26,0.2,0.00308,1e-05,0.4265]
[1780267224469,40.15,73801.87,0.2,0.00311,1e-05,0.43078]
[1780267229502,40.15,73806.34,0.2,0.00314,1e-05,0.43369]
[1780267234537,40.15,73818.3,0.2,0.00319,1e-05,0.44064]
[1780267239572,40.15,73827.87,0.2,0.00324,1e-05,0.44703]
[1780267244607,40.15,73825.35,0.2,0.00323,1e-05,0.44534]
[1780267249643,40.15,73824.12,0.2,0.00322,1e-05,0.44452]
[1780267255685,40.15,73822.86,0.2,0.00322,1e-05,0.44368]
[1780267261728,40.15,73821.81,0.2,0.00321,1e-05,0.44298]
[1780267266762,40.15,73821.16,0.2,0.00321,1e-05,0.44254]
[1780267273815,40.15,73820.36,0.2,0.0032,1e-05,0.44201]
[1780267283885,40.15,73820.3,0.2,0.0032,1e-05,0.44197]
[1780267288920,40.15,73807.82,0.2,0.00314,1e-05,0.43374]
[1780267294962,40.15,73807.06,0.2,0.00313,1e-05,0.43231]
[1780267299997,40.15,73807.13,0.2,0.00313,1e-05,0.43236]
[1780267305033,40.15,73807.55,0.2,0.00313,1e-05,0.43263]
[1780267310068,40.15,73807.69,0.2,0.00313,1e-05,0.43273]
[1780267315103,40.15,73808.31,0.2,0.00313,1e-05,0.43313]
[1780267320138,40.15,73811.02,0.2,0.00315,1e-05,0.43491]
[1780267325174,40.15,73803.42,0.2,0.00311,1e-05,0.42994]
[1780267330209,40.15,73803.8,0.2,0.00311,1e-05,0.43019]
[1780267335243,40.15,73794.5,0.2,0.00306,1e-05,0.42418]
[1780267340279,40.15,73793.68,0.2,0.00306,1e-05,0.42366]
[1780267345316,40.15,73793.68,0.2,0.00306,1e-05,0.42366]
[1780267350351,40.15,73793.44,0.2,0.00306,1e-05,0.4235]
[1780267355386,40.15,73792.79,0.2,0.00305,1e-05,0.42218]
[1780267360421,40.15,73792.68,0.2,0.00305,1e-05,0.42211]
[1780267365456,40.15,73793.27,0.2,0.00305,1e-05,0.42248]
[1780267371498,40.15,73794.2,0.2,0.00306,1e-05,0.42308]
[1780267376533,40.15,73792.45,0.2,0.00305,1e-05,0.42196]
[1780267381568,40.15,73792.57,0.2,0.00305,1e-05,0.42204]
[1780267386603,40.15,73792.64,0.2,0.00305,1e-05,0.42208]
[1780267392646,40.15,73792.6,0.2,0.00305,1e-05,0.42206]
[1780267397681,40.15,73787.83,0.2,0.00302,1e-05,0.41902]
[1780267402717,40.15,73783.46,0.2,0.003,1e-05,0.41625]
[1780267408759,40.15,73784.65,0.2,0.00301,1e-05,0.417]
[1780267413795,40.15,73783.92,0.2,0.003,1e-05,0.41564]
[1780267419837,40.15,73784.01,0.2,0.003,1e-05,0.4157]
[1780267427893,40.15,73784.36,0.2,0.003,1e-05,0.41592]
[1780267430915,40.15,73796.84,0.2,0.00306,1e-05,0.42386]
[1780267435950,40.15,73796.14,0.2,0.00306,1e-05,0.42341]
[1780267441992,40.15,73797.38,0.2,0.00307,1e-05,0.42421]
[1780267448036,40.15,73794.27,0.2,0.00305,1e-05,0.42222]
[1780267453071,40.15,73794.63,0.2,0.00305,1e-05,0.42245]
[1780267458106,40.15,73796.27,0.2,0.00306,1e-05,0.4235]
[1780267464148,40.15,73795.75,0.2,0.00306,1e-05,0.42316]
[1780267469183,40.15,73796.0,0.2,0.00306,1e-05,0.42332]
[1780267474218,40.15,73796.24,0.2,0.00305,1e-05,0.42257]
[1780267479253,40.15,73796.46,0.2,0.00305,1e-05,0.42271]
[1780267484288,40.15,73795.97,0.2,0.00305,1e-05,0.4224]
[1780267489323,40.15,73803.66,0.2,0.00309,1e-05,0.42734]
[1780267494358,40.15,73803.9,0.2,0.00309,1e-05,0.4275]
[1780267499393,40.15,73805.13,0.2,0.0031,1e-05,0.42829]
[1780267504428,40.15,73815.86,0.2,0.00315,1e-05,0.4353]
[1780267510470,40.15,73810.75,0.2,0.00313,1e-05,0.43195]
[1780267515505,40.15,73813.86,0.2,0.00314,1e-05,0.43398]
[1780267520531,40.15,73814.99,0.2,0.00315,1e-05,0.43472]
[1780267525575,40.15,73813.31,0.2,0.00314,1e-05,0.43362]
[1780267530610,40.15,73814.18,0.2,0.00315,1e-05,0.43419]
[1780267535645,40.15,73814.67,0.2,0.00314,1e-05,0.43359]
[1780267541686,40.15,73811.18,0.2,0.00312,1e-05,0.43131]
[1780267547730,40.15,73808.59,0.2,0.00311,1e-05,0.42962]
[1780267552765,40.15,73817.71,0.2,0.00316,1e-05,0.43558]
[1780267557800,40.15,73817.56,0.2,0.00316,1e-05,0.43548]
[1780267562834,40.15,73815.95,0.2,0.00315,1e-05,0.43442]
[1780267567870,40.15,73815.31,0.2,0.00314,1e-05,0.434]
[1780267572905,40.15,73815.13,0.2,0.00314,1e-05,0.43389]
[1780267577939,40.15,73824.81,0.2,0.00319,1e-05,0.44027]
[1780267582977,40.15,73828.58,0.2,0.00321,1e-05,0.44278]
[1780267588015,40.15,73821.0,0.2,0.00317,1e-05,0.43775]
[1780267593050,40.15,73813.75,0.2,0.00313,1e-05,0.43206]
[1780267597078,40.15,73838.22,0.2,0.00326,1e-05,0.44829]
[1780267602113,40.15,73844.22,0.2,0.00329,1e-05,0.45235]
[1780267607148,40.15,73836.27,0.2,0.00325,1e-05,0.44698]
[1780267612183,40.15,73836.21,0.2,0.00325,1e-05,0.44694]
[1780267617218,40.15,73836.27,0.2,0.00325,1e-05,0.44698]
[1780267622254,40.15,73834.06,0.2,0.00324,1e-05,0.4455]
[1780267627290,40.15,73834.65,0.2,0.00324,1e-05,0.44589]
[1780267632325,40.15,73840.16,0.2,0.00327,1e-05,0.4496]
[1780267637360,40.15,73849.1,0.2,0.00332,1e-05,0.45568]
[1780267642395,40.15,73850.57,0.2,0.00333,1e-05,0.45668]
[1780267647430,40.15,73851.18,0.2,0.00333,1e-05,0.4571]
[1780267652483,40.15,73855.43,0.2,0.00335,1e-05,0.45905]
[1780267652504,40.15,73872.97,0.2,0.00345,1e-05,0.47126]
[1780267658509,40.15,73869.15,0.2,0.00342,1e-05,0.46858]
[1780267663544,40.15,73866.63,0.2,0.00341,1e-05,0.46681]
[1780267668579,40.15,73866.52,0.2,0.00341,1e-05,0.46674]
[1780267673614,40.15,73866.43,0.2,0.00341,1e-05,0.46667]
[1780267674556,40.15,73866.43,0.2,0.00341,1e-05,0.46667]
[1780267680663,40.15,73860.26,0.2,0.00337,1e-05,0.46239]
[1780267685698,40.15,73863.3,0.2,0.00339,1e-05,0.46449]
[1780267690733,40.15,73865.97,0.2,0.00341,1e-05,0.46635]
[1780267695768,40.15,73866.56,0.2,0.00341,1e-05,0.46677]
[1780267700803,40.15,73869.22,0.2,0.00342,1e-05,0.46862]
[1780267705838,40.15,73869.13,0.2,0.00342,1e-05,0.46856]
[1780267711880,40.15,73869.02,0.2,0.00342,1e-05,0.4675]
[1780267716916,40.15,73872.27,0.2,0.00343,1e-05,0.46978]
[1780267719936,40.15,73885.54,0.2,0.00351,1e-05,0.47917]
[1780267724971,40.15,73885.49,0.2,0.00351,1e-05,0.47913]
[1780267726989,40.15,73872.54,0.2,0.00344,1e-05,0.46997]
[1780267732025,40.15,73872.11,0.2,0.00343,1e-05,0.46966]
[1780267737059,40.15,73872.1,0.2,0.00343,1e-05,0.46966]
[1780267742094,40.15,73871.89,0.2,0.00343,1e-05,0.46951]
[1780267745120,40.15,73855.76,0.2,0.00334,1e-05,0.45831]
[1780267750155,40.15,73846.54,0.2,0.00329,1e-05,0.45201]
[1780267758211,40.15,73845.94,0.2,0.00329,1e-05,0.4516]
[1780267764252,40.15,73841.77,0.2,0.00327,1e-05,0.44878]
[1780267769289,40.15,73840.44,0.2,0.00326,1e-05,0.44788]
[1780267774324,40.15,73837.69,0.2,0.00324,1e-05,0.44509]
[1780267779360,40.15,73837.69,0.2,0.00324,1e-05,0.44509]
[1780267784395,40.15,73839.09,0.2,0.00324,1e-05,0.44602]
[1780267790437,40.15,73836.99,0.2,0.00323,1e-05,0.44462]
[1780267795472,40.15,73837.08,0.2,0.00323,1e-05,0.44468]
[1780267800508,40.15,73841.54,0.2,0.00326,1e-05,0.44767]
[1780267805543,40.15,73842.35,0.2,0.00326,1e-05,0.44822]
[1780267812592,40.15,73840.66,0.2,0.00325,1e-05,0.44708]
[1780267817627,40.15,73838.6,0.2,0.00324,1e-05,0.4457]
[1780267822662,40.15,73837.94,0.2,0.00324,1e-05,0.44525]
[1780267827697,40.15,73834.31,0.2,0.00322,1e-05,0.44282]
[1780267832732,40.15,73827.14,0.2,0.00317,1e-05,0.43713]
[1780267837768,40.15,73835.82,0.2,0.00322,1e-05,0.44289]
[1780267842803,40.15,73836.01,0.2,0.00322,1e-05,0.44301]
[1780267847838,40.15,73834.51,0.2,0.00321,1e-05,0.44201]
[1780267853497,40.15,73827.81,0.2,0.00318,1e-05,0.43757]
[1780267858915,40.15,73820.73,0.2,0.00314,1e-05,0.43291]
[1780267863950,40.15,73817.54,0.2,0.00312,1e-05,0.43083]
[1780267868986,40.15,73817.59,0.2,0.00312,1e-05,0.43086]
[1780267874022,40.15,73822.01,0.2,0.00315,1e-05,0.43375]
[1780267879057,40.15,73822.92,0.2,0.00315,1e-05,0.43435]
[1780267884092,40.15,73831.34,0.2,0.0032,1e-05,0.43991]
[1780267889127,40.15,73838.95,0.2,0.00324,1e-05,0.44498]
[1780267894161,40.15,73841.21,0.2,0.00324,1e-05,0.44555]
[1780267900205,40.15,73841.46,0.2,0.00324,1e-05,0.44572]
[1780267906248,40.15,73841.29,0.2,0.00324,1e-05,0.4456]
[1780267912290,40.15,73845.21,0.2,0.00326,1e-05,0.44824]
[1780267920347,40.15,73845.26,0.2,0.00326,1e-05,0.44827]
[1780267925382,40.15,73845.08,0.2,0.00326,1e-05,0.44815]
[1780267930417,40.15,73845.49,0.2,0.00327,1e-05,0.44843]
[1780267933438,40.15,73858.44,0.2,0.00334,1e-05,0.45724]
[1780267938473,40.15,73858.96,0.2,0.00334,1e-05,0.4576]
[1780267943508,40.15,73860.48,0.2,0.00335,1e-05,0.45864]
[1780267948543,40.15,73860.41,0.2,0.00335,1e-05,0.4586]
[1780267953578,40.15,73858.26,0.2,0.00333,1e-05,0.45615]
[1780267958613,40.15,73859.09,0.2,0.00333,1e-05,0.45672]
[1780267963648,40.15,73859.05,0.2,0.00333,1e-05,0.45669]
[1780267968683,40.15,73871.17,0.2,0.0034,1e-05,0.46507]
[1780267971705,40.15,73856.46,0.2,0.00332,1e-05,0.45492]
[1780267976749,40.15,73854.23,0.2,0.00331,1e-05,0.4534]
[1780267981786,40.15,73861.7,0.2,0.00335,1e-05,0.45851]
[1780267986819,40.15,73861.4,0.2,0.00335,1e-05,0.45831]
[1780267993868,40.15,73860.52,0.2,0.00334,1e-05,0.4577]
[1780267998907,40.15,73850.02,0.2,0.00328,1e-05,0.45054]
[1780268003942,40.15,73851.38,0.2,0.00329,1e-05,0.45146]
[1780268008976,40.15,73854.5,0.2,0.00331,1e-05,0.45358]
[1780268014013,40.15,73854.27,0.2,0.0033,1e-05,0.45246]
[1780268019048,40.15,73855.53,0.2,0.00331,1e-05,0.45332]
[1780268024083,40.15,73856.18,0.2,0.00331,1e-05,0.45376]
[1780268029118,40.15,73851.38,0.2,0.00328,1e-05,0.4505]
[1780268034153,40.15,73850.66,0.2,0.00328,1e-05,0.45001]
[1780268040197,40.15,73851.15,0.2,0.00328,1e-05,0.45034]
[1780268045232,40.15,73850.94,0.2,0.00328,1e-05,0.4502]
[1780268050267,40.15,73851.4,0.2,0.00328,1e-05,0.45051]
[1780268056309,40.15,73851.11,0.2,0.00328,1e-05,0.45032]
[1780268061347,40.15,73851.87,0.2,0.00329,1e-05,0.45083]
[1780268066381,40.15,73851.68,0.2,0.00329,1e-05,0.4507]
[1780268071416,40.15,73851.58,0.2,0.00328,1e-05,0.44968]
[1780268079472,40.15,73851.33,0.2,0.00328,1e-05,0.44951]
[1780268085515,40.15,73853.64,0.2,0.00329,1e-05,0.45107]
[1780268090549,40.15,73852.1,0.2,0.00328,1e-05,0.45003]
[1780268097597,40.15,73851.5,0.2,0.00328,1e-05,0.44962]
[1780268102633,40.15,73850.94,0.2,0.00327,1e-05,0.44924]
[1780268107667,40.15,73854.86,0.2,0.0033,1e-05,0.4519]
[1780268112703,40.15,73854.34,0.2,0.00329,1e-05,0.45155]
[1780268117738,40.15,73851.31,0.2,0.00328,1e-05,0.44949]
[1780268125795,40.15,73851.38,0.2,0.00328,1e-05,0.44954]
[1780268132843,40.15,73852.03,0.2,0.00327,1e-05,0.44902]
[1780268141907,40.15,73852.05,0.2,0.00327,1e-05,0.44904]
[1780268146944,40.15,73839.86,0.2,0.00321,1e-05,0.44086]
[1780268151979,40.15,73830.69,0.2,0.00316,1e-05,0.43479]
[1780268157015,40.15,73831.12,0.2,0.00316,1e-05,0.43507]
[1780268162051,40.15,73836.99,0.2,0.00319,1e-05,0.43895]
[1780268167086,40.15,73837.33,0.2,0.00319,1e-05,0.43918]
[1780268172121,40.15,73837.08,0.2,0.00319,1e-05,0.43901]
[1780268177156,40.15,73837.16,0.2,0.00319,1e-05,0.43906]
[1780268182191,40.15,73836.83,0.2,0.00319,1e-05,0.43884]
[1780268187227,40.15,73836.56,0.2,0.00319,1e-05,0.43867]
[1780268192262,40.15,73836.79,0.2,0.00318,1e-05,0.43788]
[1780268196290,40.15,73852.19,0.2,0.00327,1e-05,0.44817]
[1780268201325,40.15,73854.01,0.2,0.00328,1e-05,0.4494]
[1780268206360,40.15,73854.59,0.2,0.00328,1e-05,0.4498]
[1780268213409,40.15,73854.68,0.2,0.00328,1e-05,0.44986]
[1780268218444,40.15,73855.94,0.2,0.00329,1e-05,0.45071]
[1780268223479,40.15,73854.08,0.2,0.00328,1e-05,0.44945]
[1780268228514,40.15,73852.89,0.2,0.00327,1e-05,0.44865]
[1780268233549,40.15,73852.28,0.2,0.00327,1e-05,0.44823]
[1780268238584,40.15,73853.95,0.2,0.00328,1e-05,0.44936]
[1780268243622,40.15,73855.17,0.2,0.00328,1e-05,0.45019]
[1780268248657,40.15,73864.55,0.2,0.00333,1e-05,0.45659]
[1780268253693,40.15,73864.72,0.2,0.00333,1e-05,0.45573]
[1780268258727,40.15,73866.41,0.2,0.00334,1e-05,0.45689]
[1780268264768,40.15,73866.06,0.2,0.00334,1e-05,0.45665]
[1780268274839,40.15,73869.9,0.2,0.00336,1e-05,0.45929]
[1780268275846,40.15,73884.68,0.2,0.00344,1e-05,0.46959]
[1780268281888,40.15,73884.39,0.2,0.00344,1e-05,0.46938]
[1780268285156,40.15,73884.75,0.2,0.00344,1e-05,0.46964]
[1780268290951,40.15,73884.58,0.2,0.00344,1e-05,0.46952]
[1780268295986,40.15,73885.32,0.2,0.00344,1e-05,0.47004]
[1780268297538,40.15,73885.41,0.2,0.00344,1e-05,0.4701]
[1780268298880,40.15,73887.51,0.2,0.00346,1e-05,0.47158]
[1780268299641,40.15,73889.25,0.2,0.00347,1e-05,0.47281]
[1780268303828,40.15,73890.3,0.2,0.00347,1e-05,0.47355]
[1780268304559,40.15,73891.13,0.2,0.00348,1e-05,0.47414]
[1780268309077,40.15,73891.7,0.2,0.00348,1e-05,0.47454]
[1780268311626,40.15,73894.76,0.2,0.0035,1e-05,0.47672]
[1780268318147,40.15,73898.03,0.2,0.00351,1e-05,0.47804]
[1780268323182,40.15,73900.45,0.2,0.00352,1e-05,0.47978]
[1780268323510,40.15,73900.45,0.2,0.00352,1e-05,0.47978]
[1780268329224,40.15,73901.54,0.2,0.00353,1e-05,0.48056]
[1780268334259,40.15,73902.3,0.2,0.00353,1e-05,0.4811]
[1780268339294,40.15,73899.79,0.2,0.00352,1e-05,0.4793]
[1780268344329,40.15,73892.22,0.2,0.00348,1e-05,0.47391]
[1780268348768,40.15,73890.51,0.2,0.00347,1e-05,0.4727]
[1780268349590,40.15,73890.62,0.2,0.00347,1e-05,0.47278]
[1780268355406,40.15,73886.03,0.2,0.00344,1e-05,0.46954]
[1780268360441,40.15,73885.49,0.2,0.00344,1e-05,0.46916]
[1780268365476,40.15,73885.63,0.2,0.00344,1e-05,0.46926]
[1780268371518,40.15,73886.1,0.2,0.00343,1e-05,0.4686]
[1780268375546,40.15,73873.35,0.2,0.00336,1e-05,0.45972]
[1780268379576,40.15,73860.54,0.2,0.00329,1e-05,0.45095]
[1780268384611,40.15,73851.48,0.2,0.00324,1e-05,0.44483]
[1780268386627,40.15,73838.88,0.2,0.00318,1e-05,0.43644]
[1780268391666,40.15,73847.82,0.2,0.00322,1e-05,0.44238]
[1780268396702,40.15,73848.25,0.2,0.00323,1e-05,0.44267]
[1780268401739,40.15,73865.6,0.2,0.00332,1e-05,0.4544]
[1780268406774,40.15,73863.66,0.2,0.00331,1e-05,0.45307]
[1780268411809,40.15,73860.66,0.2,0.00329,1e-05,0.45103]
[1780268415839,40.15,73880.0,0.2,0.0034,1e-05,0.46434]
[1780268417436,40.15,73880.9,0.2,0.00341,1e-05,0.46496]
[1780268423894,40.15,73880.62,0.2,0.0034,1e-05,0.46477]
[1780268428930,40.15,73886.61,0.2,0.00344,1e-05,0.46896]
[1780268433967,40.15,73887.28,0.2,0.00343,1e-05,0.46844]
[1780268439002,40.15,73887.84,0.2,0.00344,1e-05,0.46883]
[1780268445050,40.15,73890.59,0.2,0.00345,1e-05,0.47077]
[1780268450084,40.15,73885.52,0.2,0.00342,1e-05,0.4672]
[1780268455119,40.15,73880.1,0.2,0.00339,1e-05,0.46342]
[1780268460154,40.15,73879.53,0.2,0.00339,1e-05,0.46303]
[1780268465189,40.15,73879.24,0.2,0.00339,1e-05,0.46282]
[1780268470223,40.15,73885.16,0.2,0.00342,1e-05,0.46695]
[1780268475259,40.15,73886.81,0.2,0.00343,1e-05,0.46811]
[1780268480294,40.15,73894.21,0.2,0.00347,1e-05,0.47332]
[1780268485329,40.15,73896.22,0.2,0.00349,1e-05,0.47475]
[1780268490364,40.15,73902.87,0.2,0.00352,1e-05,0.47949]
[1780268496406,40.15,73902.58,0.2,0.00351,1e-05,0.47828]
[1780268501441,40.15,73907.07,0.2,0.00354,1e-05,0.48149]
[1780268506476,40.15,73898.31,0.2,0.00349,1e-05,0.47523]
[1780268511511,40.15,73897.19,0.2,0.00348,1e-05,0.47444]
[1780268513525,40.15,73909.63,0.2,0.00356,1e-05,0.48334]
[1780268518560,40.15,73913.84,0.2,0.00358,1e-05,0.48638]
[1780268523597,40.15,73918.25,0.2,0.00361,1e-05,0.48959]
[1780268528632,40.15,73915.32,0.2,0.00359,1e-05,0.48745]
[1780268533667,40.15,73914.9,0.2,0.00359,1e-05,0.48715]
[1780268538702,40.15,73914.9,0.2,0.00359,1e-05,0.48715]
[1780268543737,40.15,73918.52,0.2,0.00361,1e-05,0.48978]
[1780268549779,40.15,73920.03,0.2,0.00362,1e-05,0.49089]
[1780268552811,40.15,73935.87,0.2,0.0037,1e-05,0.50153]
[1780268557846,40.15,73929.44,0.2,0.00367,1e-05,0.49677]
[1780268563373,40.15,73937.48,0.2,0.00371,1e-05,0.50273]
[1780268568923,40.15,73928.47,0.2,0.00366,1e-05,0.49605]
[1780268573958,40.15,73933.39,0.2,0.00369,1e-05,0.49969]
[1780268578993,40.15,73942.74,0.2,0.00375,1e-05,0.50667]
[1780268584029,40.15,73948.17,0.2,0.00378,1e-05,0.51076]
[1780268589066,40.15,73945.32,0.2,0.00376,1e-05,0.50861]
[1780268594103,40.15,73937.91,0.2,0.00372,1e-05,0.50305]
[1780268599140,40.15,73944.58,0.2,0.00376,1e-05,0.50805]
[1780268603180,40.15,73957.17,0.2,0.00384,1e-05,0.5176]
[1780268604187,40.15,73974.07,0.2,0.00394,1e-05,0.53067]
[1780268606202,40.15,73996.58,0.2,0.00409,1e-05,0.5485]
[1780268611237,40.15,74002.14,0.2,0.00412,1e-05,0.55186]
[1780268616272,40.15,74011.95,0.2,0.00419,1e-05,0.55983]
[1780268621310,40.15,74011.23,0.2,0.00418,1e-05,0.55924]
[1780268626344,40.15,74017.23,0.2,0.00422,1e-05,0.56416]
[1780268628358,40.15,74030.66,0.2,0.00431,1e-05,0.57531]
[1780268633394,40.15,74040.59,0.2,0.00438,1e-05,0.58367]
[1780268634412,40.15,74062.42,0.2,0.00454,1e-05,0.60241]
[1780268639444,40.15,74068.71,0.2,0.00459,1e-05,0.6079]
[1780268643476,40.15,74093.74,0.2,0.00477,1e-05,0.63019]
[1780268645490,40.15,74081.23,0.2,0.00468,1e-05,0.61896]
[1780268646497,40.15,74063.65,0.2,0.00455,1e-05,0.60348]
[1780268650525,40.15,74050.93,0.2,0.00446,1e-05,0.59248]
[1780268653546,40.15,74066.89,0.2,0.00457,1e-05,0.60631]
[1780268658581,40.15,74070.94,0.2,0.0046,1e-05,0.60986]
[1780268660595,40.15,74050.45,0.2,0.00445,1e-05,0.59207]
[1780268661602,40.15,74038.26,0.2,0.00437,1e-05,0.5817]
[1780268665533,40.15,74024.03,0.2,0.00427,1e-05,0.56978]
[1780268666643,40.15,73996.65,0.2,0.00408,1e-05,0.54744]
[1780268670671,40.15,73981.67,0.2,0.00398,1e-05,0.53553]
[1780268675474,40.15,73975.42,0.2,0.00394,1e-05,0.52954]
[1780268680742,40.15,73964.09,0.2,0.00386,1e-05,0.52076]
[1780268682923,40.15,73965.58,0.2,0.00387,1e-05,0.52191]
[1780268688798,40.15,73978.44,0.2,0.00396,1e-05,0.5319]
[1780268692826,40.15,73965.12,0.2,0.00387,1e-05,0.52156]
[1780268697861,40.15,73967.76,0.2,0.00389,1e-05,0.52359]
[1780268702899,40.15,73978.49,0.2,0.00396,1e-05,0.53194]
[1780268707934,40.15,73979.29,0.2,0.00396,1e-05,0.53257]
[1780268711967,40.15,73965.35,0.2,0.00387,1e-05,0.52173]
[1780268717002,40.15,73965.01,0.2,0.00387,1e-05,0.52147]
[1780268722049,40.15,73973.89,0.2,0.00393,1e-05,0.52835]
[1780268726083,40.15,73948.04,0.2,0.00376,1e-05,0.50855]
[1780268731117,40.15,73934.79,0.2,0.00368,1e-05,0.4976]
[1780268736155,40.15,73937.8,0.2,0.00369,1e-05,0.49984]
[1780268741189,40.15,73935.27,0.2,0.00368,1e-05,0.49796]
[1780268745223,40.15,73922.66,0.2,0.0036,1e-05,0.4887]
[1780268750258,40.15,73921.95,0.2,0.0036,1e-05,0.48818]
[1780268755294,40.15,73921.47,0.2,0.0036,1e-05,0.48783]
[1780268760329,40.15,73920.79,0.2,0.00359,1e-05,0.48734]
[1780268765364,40.15,73926.67,0.2,0.00363,1e-05,0.49163]
[1780268770400,40.15,73925.32,0.2,0.00362,1e-05,0.49064]
[1780268775435,40.15,73925.55,0.2,0.00362,1e-05,0.49081]
[1780268780470,40.15,73928.91,0.2,0.00364,1e-05,0.49327]
[1780268783491,40.15,73941.65,0.2,0.00372,1e-05,0.5027]
[1780268789533,40.15,73941.66,0.2,0.00372,1e-05,0.50271]
[1780268794568,40.15,73942.97,0.2,0.00372,1e-05,0.50264]
[1780268799604,40.15,73938.76,0.2,0.00369,1e-05,0.4995]
[1780268805648,40.15,73938.69,0.2,0.00369,1e-05,0.49945]
[1780268810685,40.15,73938.21,0.2,0.00369,1e-05,0.4991]
[1780268815721,40.15,73934.24,0.2,0.00366,1e-05,0.49616]
[1780268818743,40.15,73921.66,0.2,0.00359,1e-05,0.48695]
[1780268821770,40.15,73941.67,0.2,0.00371,1e-05,0.50167]
[1780268822777,40.15,73963.94,0.2,0.00385,1e-05,0.5185]
[1780268827812,40.15,73962.64,0.2,0.00384,1e-05,0.5175]
[1780268832847,40.15,73960.87,0.2,0.00383,1e-05,0.51615]
[1780268837882,40.15,73962.99,0.2,0.00384,1e-05,0.51777]
[1780268842917,40.15,73962.46,0.2,0.00384,1e-05,0.51737]
[1780268847952,40.15,73959.61,0.2,0.00382,1e-05,0.51519]
[1780268852987,40.15,73957.73,0.2,0.0038,1e-05,0.51269]
[1780268858022,40.15,73958.18,0.2,0.0038,1e-05,0.51304]
[1780268863058,40.15,73947.62,0.2,0.00374,1e-05,0.50507]
[1780268869100,40.15,73947.61,0.2,0.00374,1e-05,0.50506]
[1780268876148,40.15,73941.75,0.2,0.0037,1e-05,0.50068]
[1780268881187,40.15,73930.78,0.2,0.00364,1e-05,0.49258]
[1780268886221,40.15,73916.89,0.2,0.00355,1e-05,0.48247]
[1780268891256,40.15,73919.11,0.2,0.00357,1e-05,0.48408]
[1780268896291,40.15,73917.93,0.2,0.00356,1e-05,0.48322]
[1780268902333,40.15,73920.79,0.2,0.00358,1e-05,0.48529]
[1780268907368,40.15,73919.42,0.2,0.00357,1e-05,0.4843]
[1780268912403,40.15,73915.24,0.2,0.00354,1e-05,0.48027]
[1780268914418,40.15,73900.54,0.2,0.00345,1e-05,0.46981]
[1780268919452,40.15,73891.62,0.2,0.0034,1e-05,0.46356]
[1780268924488,40.15,73889.69,0.2,0.00339,1e-05,0.46222]
[1780268929523,40.15,73890.12,0.2,0.00339,1e-05,0.46252]
[1780268932546,40.15,73903.76,0.2,0.00347,1e-05,0.47209]
[1780268937581,40.15,73903.78,0.2,0.00347,1e-05,0.4721]
[1780268942624,40.15,73903.83,0.2,0.00347,1e-05,0.47214]
[1780268943633,40.15,73888.52,0.2,0.00338,1e-05,0.46141]
[1780268948669,40.15,73875.45,0.2,0.00331,1e-05,0.45241]
[1780268953704,40.15,73868.7,0.2,0.00327,1e-05,0.44783]
[1780268958739,40.15,73864.58,0.2,0.00325,1e-05,0.44505]
[1780268965789,40.15,73863.35,0.2,0.00325,1e-05,0.44422]
[1780268970824,40.15,73864.34,0.2,0.00325,1e-05,0.44489]
[1780268975859,40.15,73865.41,0.2,0.00325,1e-05,0.44465]
[1780268978880,40.15,73880.33,0.2,0.00333,1e-05,0.45478]
[1780268983915,40.15,73880.98,0.2,0.00334,1e-05,0.45523]
[1780268988950,40.15,73892.3,0.2,0.0034,1e-05,0.46305]
[1780268993989,40.15,73888.75,0.2,0.00338,1e-05,0.46058]
[1780269000043,40.15,73888.57,0.2,0.00338,1e-05,0.46046]
[1780269005078,40.15,73902.3,0.2,0.00346,1e-05,0.47006]
[1780269010117,40.15,73902.87,0.2,0.00346,1e-05,0.47046]
[1780269015150,40.15,73902.23,0.2,0.00345,1e-05,0.47001]
[1780269020861,40.15,73902.36,0.2,0.00346,1e-05,0.4701]
[1780269026020,40.15,73903.31,0.2,0.00346,1e-05,0.47077]
[1780269027243,40.15,73883.79,0.2,0.00335,1e-05,0.45716]
[1780269031271,40.15,73871.8,0.2,0.00328,1e-05,0.448]
[1780269036306,40.15,73874.67,0.2,0.00329,1e-05,0.44995]
[1780269041341,40.15,73875.55,0.2,0.0033,1e-05,0.45055]
[1780269046376,40.15,73876.88,0.2,0.00331,1e-05,0.45145]
[1780269052418,40.15,73876.28,0.2,0.0033,1e-05,0.45104]
[1780269057455,40.15,73873.46,0.2,0.00329,1e-05,0.44913]
[1780269062490,40.15,73865.06,0.2,0.00324,1e-05,0.44346]
[1780269067530,40.15,73877.64,0.2,0.00331,1e-05,0.45197]
[1780269072564,40.15,73881.34,0.2,0.00333,1e-05,0.4545]
[1780269077600,40.15,73881.45,0.2,0.00333,1e-05,0.45457]
[1780269083642,40.15,73881.02,0.2,0.00333,1e-05,0.45428]
[1780269086665,40.15,73868.21,0.2,0.00326,1e-05,0.44558]
[1780269091698,40.15,73864.3,0.2,0.00323,1e-05,0.442]
[1780269097740,40.15,73864.7,0.2,0.00323,1e-05,0.44226]
[1780269102775,40.15,73859.68,0.2,0.00321,1e-05,0.43891]
[1780269107812,40.15,73851.59,0.2,0.00316,1e-05,0.43356]
[1780269112847,40.15,73843.49,0.2,0.00312,1e-05,0.42826]
[1780269117882,40.15,73843.05,0.2,0.00312,1e-05,0.42797]
[1780269122918,40.15,73850.96,0.2,0.00316,1e-05,0.43315]
[1780269127872,40.15,73851.69,0.2,0.00316,1e-05,0.43363]
[1780269132990,40.15,73858.77,0.2,0.0032,1e-05,0.43831]
[1780269138025,40.15,73853.35,0.2,0.00317,1e-05,0.43472]
[1780269143060,40.15,73846.16,0.2,0.00313,1e-05,0.43]
[1780269148095,40.15,73841.33,0.2,0.00311,1e-05,0.42685]
[1780269153130,40.15,73837.59,0.2,0.00308,1e-05,0.4235]
[1780269158165,40.15,73836.3,0.2,0.00308,1e-05,0.42267]
[1780269165214,40.15,73837.21,0.2,0.00308,1e-05,0.42326]
[1780269170249,40.15,73843.26,0.2,0.00311,1e-05,0.42718]
[1780269175284,40.15,73850.05,0.2,0.00315,1e-05,0.43161]
[1780269182333,40.15,73854.39,0.2,0.00317,1e-05,0.43446]
[1780269187369,40.15,73856.69,0.2,0.00318,1e-05,0.43598]
[1780269192407,40.15,73856.92,0.2,0.00318,1e-05,0.43614]
[1780269198452,40.15,73859.97,0.2,0.0032,1e-05,0.43816]
[1780269203488,40.15,73861.0,0.2,0.00321,1e-05,0.43884]
[1780269208523,40.15,73867.36,0.2,0.00324,1e-05,0.44309]
[1780269213558,40.15,73864.84,0.2,0.00322,1e-05,0.44045]
[1780269218593,40.15,73866.69,0.2,0.00323,1e-05,0.44169]
[1780269223628,40.15,73871.65,0.2,0.00326,1e-05,0.44502]
[1780269228663,40.15,73869.87,0.2,0.00325,1e-05,0.44382]
[1780269233698,40.15,73869.5,0.2,0.00324,1e-05,0.44357]
[1780269238733,40.15,73873.35,0.2,0.00327,1e-05,0.44617]
[1780269243768,40.15,73865.77,0.2,0.00322,1e-05,0.44107]
[1780269248804,40.15,73864.31,0.2,0.00322,1e-05,0.4401]
[1780269253839,40.15,73865.85,0.2,0.00322,1e-05,0.44113]
[1780269258874,40.15,73870.94,0.2,0.00325,1e-05,0.44454]
[1780269263909,40.15,73866.93,0.2,0.00323,1e-05,0.44185]
[1780269268947,40.15,73859.55,0.2,0.00319,1e-05,0.43693]
[1780269273979,40.15,73851.5,0.2,0.00314,1e-05,0.43069]
[1780269279014,40.15,73844.18,0.2,0.0031,1e-05,0.42592]
[1780269284049,40.15,73845.3,0.2,0.00311,1e-05,0.42665]
[1780269291098,40.15,73843.1,0.2,0.0031,1e-05,0.42522]
[1780269296133,40.15,73839.84,0.2,0.00308,1e-05,0.42311]
[1780269301168,40.15,73835.4,0.2,0.00306,1e-05,0.42026]
[1780269306208,40.15,73841.36,0.2,0.00309,1e-05,0.42409]
[1780269311253,40.15,73860.3,0.2,0.00319,1e-05,0.43649]
[1780269316288,40.15,73861.39,0.2,0.00319,1e-05,0.43721]
[1780269321323,40.15,73863.46,0.2,0.00321,1e-05,0.43858]
[1780269326358,40.15,73862.44,0.2,0.0032,1e-05,0.43791]
[1780269331393,40.15,73860.97,0.2,0.00319,1e-05,0.43598]
[1780269336428,40.15,73860.96,0.2,0.00319,1e-05,0.43598]
[1780269341463,40.15,73860.03,0.2,0.00318,1e-05,0.43536]
[1780269346498,40.15,73855.83,0.2,0.00316,1e-05,0.43259]
[1780269351533,40.15,73854.01,0.2,0.00315,1e-05,0.4314]
[1780269357576,40.15,73853.7,0.2,0.00315,1e-05,0.4312]
[1780269362611,40.15,73857.82,0.2,0.00317,1e-05,0.4339]
[1780269367646,40.15,73855.52,0.2,0.00316,1e-05,0.43239]
[1780269373134,40.15,73856.75,0.2,0.00316,1e-05,0.4332]
[1780269378733,40.15,73863.58,0.2,0.0032,1e-05,0.43772]
[1780269383774,40.15,73857.07,0.2,0.00316,1e-05,0.43341]
[1780269388809,40.15,73851.82,0.2,0.00314,1e-05,0.42996]
[1780269393844,40.15,73847.71,0.2,0.00311,1e-05,0.42635]
[1780269398879,40.15,73847.71,0.2,0.00311,1e-05,0.42635]
[1780269403913,40.15,73846.35,0.2,0.0031,1e-05,0.42547]
[1780269408948,40.15,73848.05,0.2,0.00311,1e-05,0.42657]
[1780269415999,40.15,73848.02,0.2,0.00311,1e-05,0.42655]
[1780269421038,40.15,73845.83,0.2,0.0031,1e-05,0.42513]
[1780269427080,40.15,73842.96,0.2,0.00308,1e-05,0.42328]
[1780269432115,40.15,73838.47,0.2,0.00306,1e-05,0.42039]
[1780269437150,40.15,73828.83,0.2,0.00301,1e-05,0.41424]
[1780269441178,40.15,73813.77,0.2,0.00294,0.0,0.40479]
[1780269444200,40.15,73801.1,0.2,0.00287,0.0,0.39699]
[1780269449233,40.15,73800.57,0.2,0.00287,0.0,0.39667]
[1780269454269,40.15,73808.17,0.2,0.0029,0.0,0.40044]
[1780269459307,40.15,73808.72,0.2,0.0029,0.0,0.40078]
[1780269464342,40.15,73816.26,0.2,0.00294,0.0,0.40545]
[1780269469376,40.15,73824.49,0.2,0.00298,1e-05,0.4106]
[1780269474412,40.15,73824.77,0.2,0.00298,1e-05,0.41077]
[1780269479447,40.15,73824.55,0.2,0.00298,1e-05,0.41063]
[1780269483477,40.15,73843.38,0.2,0.00308,1e-05,0.42263]
[1780269488922,40.15,73848.19,0.2,0.0031,1e-05,0.42574]
[1780269494554,40.15,73846.67,0.2,0.0031,1e-05,0.42475]
[1780269500417,40.15,73847.24,0.2,0.0031,1e-05,0.42512]
[1780269505630,40.15,73848.46,0.2,0.00311,1e-05,0.42591]
[1780269510665,40.15,73848.48,0.2,0.00311,1e-05,0.42592]
[1780269515700,40.15,73855.66,0.2,0.00314,1e-05,0.42967]
[1780269518721,40.15,73842.64,0.2,0.00307,1e-05,0.42123]
[1780269521743,40.15,73855.01,0.2,0.00313,1e-05,0.42925]
[1780269526777,40.15,73862.94,0.2,0.00318,1e-05,0.43446]
[1780269531812,40.15,73855.79,0.2,0.00314,1e-05,0.42976]
[1780269536847,40.15,73849.2,0.2,0.0031,1e-05,0.42546]
[1780269541882,40.15,73840.11,0.2,0.00306,1e-05,0.4196]
[1780269546917,40.15,73840.8,0.2,0.00306,1e-05,0.42005]
[1780269552959,40.15,73840.1,0.2,0.00306,1e-05,0.4196]
[1780269557995,40.15,73835.23,0.2,0.00303,1e-05,0.41649]
[1780269563032,40.15,73832.01,0.2,0.00301,1e-05,0.41444]
[1780269569074,40.15,73831.98,0.2,0.00301,1e-05,0.41442]
[1780269574111,40.15,73832.09,0.2,0.00301,1e-05,0.41358]
[1780269579146,40.15,73827.59,0.2,0.00299,1e-05,0.41074]
[1780269584184,40.15,73830.74,0.2,0.003,1e-05,0.41273]
[1780269589219,40.15,73829.87,0.2,0.003,1e-05,0.41218]
[1780269594254,40.15,73834.93,0.2,0.00302,1e-05,0.41538]
[1780269599289,40.15,73835.06,0.2,0.00302,1e-05,0.41546]
[1780269604324,40.15,73826.88,0.2,0.00298,1e-05,0.41029]
[1780269609359,40.15,73824.78,0.2,0.00297,1e-05,0.40897]
[1780269614394,40.15,73823.34,0.2,0.00296,1e-05,0.40807]
[1780269620436,40.15,73824.53,0.2,0.00297,1e-05,0.40882]
[1780269625471,40.15,73827.89,0.2,0.00299,1e-05,0.41093]
[1780269630507,40.15,73824.09,0.2,0.00297,1e-05,0.40854]
[1780269635540,40.15,73821.08,0.2,0.00295,0.0,0.40576]
[1780269640576,40.15,73809.41,0.2,0.00289,0.0,0.39855]
[1780269645611,40.15,73808.29,0.2,0.00288,0.0,0.39786]
[1780269650646,40.15,73804.75,0.2,0.00287,0.0,0.3957]
[1780269655685,40.15,73801.72,0.2,0.00285,0.0,0.39386]
[1780269660720,40.15,73799.03,0.2,0.00284,0.0,0.39223]
[1780269665756,40.15,73798.42,0.2,0.00284,0.0,0.39186]
[1780269670791,40.15,73792.47,0.2,0.00281,0.0,0.38828]
[1780269675826,40.15,73789.41,0.2,0.00279,0.0,0.38644]
[1780269680861,40.15,73789.79,0.2,0.00279,0.0,0.38667]
[1780269686495,40.15,73792.14,0.2,0.00281,0.0,0.38808]
[1780269692945,40.15,73792.81,0.2,0.0028,0.0,0.38761]
[1780269697980,40.15,73792.26,0.2,0.0028,0.0,0.38729]
[1780269703016,40.15,73791.4,0.2,0.0028,0.0,0.38677]
[1780269708050,40.15,73785.94,0.2,0.00277,0.0,0.38352]
[1780269711071,40.15,73769.49,0.2,0.00269,0.0,0.37386]
[1780269716106,40.15,73760.21,0.2,0.00265,0.0,0.36851]
[1780269721140,40.15,73742.44,0.2,0.00257,0.0,0.35844]
[1780269724677,40.15,73720.04,0.2,0.00248,0.0,0.34609]
[1780269729202,40.15,73704.41,0.2,0.00241,0.0,0.33769]
[1780269734231,40.15,73704.88,0.2,0.00241,0.0,0.33794]
[1780269739267,40.15,73717.07,0.2,0.00246,0.0,0.34448]
[1780269744302,40.15,73721.41,0.2,0.00248,0.0,0.34684]
[1780269748330,40.15,73708.44,0.2,0.00243,0.0,0.33984]
[1780269753365,40.15,73707.47,0.2,0.00242,0.0,0.33854]
[1780269758401,40.15,73707.63,0.2,0.00242,0.0,0.33863]
[1780269763437,40.15,73707.77,0.2,0.00242,0.0,0.3387]
[1780269765455,40.15,73692.9,0.2,0.00236,0.0,0.33086]
[1780269770490,40.15,73701.29,0.2,0.00239,0.0,0.33527]
[1780269775525,40.15,73706.9,0.2,0.00241,0.0,0.33824]
[1780269781567,40.15,73707.17,0.2,0.00242,0.0,0.33838]
[1780269786602,40.15,73716.41,0.2,0.00245,0.0,0.34334]
[1780269793651,40.15,73719.12,0.2,0.00247,0.0,0.3448]
[1780269798686,40.15,73723.41,0.2,0.00248,0.0,0.34713]
[1780269803721,40.15,73725.01,0.2,0.00249,0.0,0.348]
[1780269808757,40.15,73727.69,0.2,0.0025,0.0,0.34947]
[1780269813792,40.15,73728.18,0.2,0.0025,0.0,0.34894]
[1780269819834,40.15,73728.2,0.2,0.0025,0.0,0.34895]
[1780269821848,40.15,73713.79,0.2,0.00244,0.0,0.34114]
[1780269826883,40.15,73716.4,0.2,0.00245,0.0,0.34254]
[1780269837960,40.15,73716.77,0.2,0.00245,0.0,0.34274]
[1780269843000,40.15,73716.66,0.2,0.00245,0.0,0.34268]
[1780269848030,40.15,73716.91,0.2,0.00245,0.0,0.34282]
[1780269853065,40.15,73712.47,0.2,0.00243,0.0,0.34043]
[1780269858100,40.15,73712.55,0.2,0.00243,0.0,0.34048]
[1780269863135,40.15,73713.26,0.2,0.00244,0.0,0.34086]
[1780269869177,40.15,73712.88,0.2,0.00243,0.0,0.34065]
[1780269875219,40.15,73713.47,0.2,0.00243,0.0,0.34019]
[1780269880254,40.15,73713.59,0.2,0.00243,0.0,0.34025]
[1780269886296,40.15,73713.56,0.2,0.00243,0.0,0.34023]
[1780269891331,40.15,73719.55,0.2,0.00246,0.0,0.34345]
[1780269897373,40.15,73719.68,0.2,0.00246,0.0,0.34352]
[1780269902408,40.15,73721.98,0.2,0.00247,0.0,0.34477]
[1780269907443,40.15,73722.53,0.2,0.00247,0.0,0.34507]
[1780269912478,40.15,73729.73,0.2,0.0025,0.0,0.34899]
[1780269917513,40.15,73732.15,0.2,0.00251,0.0,0.35031]
[1780269926577,40.15,73717.7,0.2,0.00245,0.0,0.34246]
[1780269933627,40.15,73721.9,0.2,0.00246,0.0,0.34393]
[1780269939669,40.15,73717.21,0.2,0.00244,0.0,0.34141]
[1780269945711,40.15,73716.92,0.2,0.00244,0.0,0.34125]
[1780269950747,40.15,73720.08,0.2,0.00245,0.0,0.34295]
[1780269955782,40.15,73720.35,0.2,0.00245,0.0,0.3431]
[1780269960817,40.15,73717.92,0.2,0.00244,0.0,0.34179]
[1780269965853,40.15,73716.31,0.2,0.00244,0.0,0.34092]
[1780269970888,40.15,73713.17,0.2,0.00242,0.0,0.33924]
[1780269975922,40.15,73716.53,0.2,0.00244,0.0,0.34104]
[1780269980958,40.15,73716.33,0.2,0.00244,0.0,0.34094]
[1780269985996,40.15,73715.77,0.2,0.00244,0.0,0.34063]
[1780269992042,40.15,73715.29,0.2,0.00243,0.0,0.33959]
[1780269999092,40.15,73715.28,0.2,0.00243,0.0,0.33959]
[1780270004127,40.15,73715.63,0.2,0.00243,0.0,0.33978]
[1780270009163,40.15,73715.23,0.2,0.00243,0.0,0.33956]
[1780270014198,40.15,73712.33,0.2,0.00242,0.0,0.33801]
[1780270019234,40.15,73715.06,0.2,0.00243,0.0,0.33947]
[1780270024269,40.15,73721.06,0.2,0.00245,0.0,0.34269]
[1780270030312,40.15,73721.37,0.2,0.00245,0.0,0.34286]
[1780270035346,40.15,73721.69,0.2,0.00245,0.0,0.34303]
[1780270040381,40.15,73721.51,0.2,0.00245,0.0,0.34293]
[1780270047430,40.15,73721.7,0.2,0.00245,0.0,0.34304]
[1780270056493,40.15,73721.66,0.2,0.00245,0.0,0.34223]
[1780270064549,40.15,73723.22,0.2,0.00246,0.0,0.34307]
[1780270069584,40.15,73731.14,0.2,0.00249,0.0,0.34736]
[1780270074620,40.15,73731.75,0.2,0.00249,0.0,0.3477]
[1780270079656,40.15,73735.93,0.2,0.00251,0.0,0.34999]
[1780270084693,40.15,73733.67,0.2,0.0025,0.0,0.34875]
[1780270090735,40.15,73733.33,0.2,0.0025,0.0,0.34856]
[1780270095770,40.15,73733.74,0.2,0.0025,0.0,0.34878]
[1780270100805,40.15,73734.37,0.2,0.0025,0.0,0.34913]
[1780270105840,40.15,73730.11,0.2,0.00248,0.0,0.3468]
[1780270110876,40.15,73728.4,0.2,0.00248,0.0,0.34587]
[1780270115911,40.15,73728.62,0.2,0.00247,0.0,0.3452]
[1780270120946,40.15,73734.57,0.2,0.0025,0.0,0.34844]
[1780270125981,40.15,73734.27,0.2,0.0025,0.0,0.34828]
[1780270131016,40.15,73732.9,0.2,0.00249,0.0,0.34753]
[1780270136052,40.15,73732.83,0.2,0.00249,0.0,0.34749]
[1780270141087,40.15,73733.94,0.2,0.0025,0.0,0.3481]
[1780270146122,40.15,73733.06,0.2,0.00249,0.0,0.34761]
[1780270151158,40.15,73732.78,0.2,0.00249,0.0,0.34746]
[1780270156245,40.15,73736.96,0.2,0.00251,0.0,0.34975]
[1780270162236,40.15,73741.03,0.2,0.00253,0.0,0.35199]
[1780270169285,40.15,73740.32,0.2,0.00252,0.0,0.3516]
[1780270175327,40.15,73734.76,0.2,0.00249,0.0,0.34774]
[1780270180362,40.15,73729.96,0.2,0.00247,0.0,0.34513]
[1780270185397,40.15,73729.87,0.2,0.00247,0.0,0.34508]
[1780270190432,40.15,73730.59,0.2,0.00248,0.0,0.34547]
[1780270195467,40.15,73729.65,0.2,0.00247,0.0,0.34496]
[1780270200502,40.15,73730.7,0.2,0.00248,0.0,0.34553]
[1780270206545,40.15,73732.21,0.2,0.00248,0.0,0.34635]
[1780270211579,40.15,73730.01,0.2,0.00247,0.0,0.34516]
[1780270216614,40.15,73729.23,0.2,0.00247,0.0,0.34474]
[1780270221657,40.15,73706.01,0.2,0.00237,0.0,0.33235]
[1780270226692,40.15,73709.26,0.2,0.00239,0.0,0.33406]
[1780270231728,40.15,73706.6,0.2,0.00237,0.0,0.33189]
[1780270234749,40.15,73690.2,0.2,0.0023,0.0,0.32338]
[1780270239784,40.15,73681.76,0.2,0.00227,0.0,0.31908]
[1780270244819,40.15,73680.57,0.2,0.00227,0.0,0.31847]
[1780270249854,40.15,73680.22,0.2,0.00226,0.0,0.3183]
[1780270253882,40.15,73663.61,0.2,0.0022,0.0,0.30999]
[1780270258920,40.15,73659.64,0.2,0.00218,0.0,0.30803]
[1780270263958,40.15,73661.74,0.2,0.00219,0.0,0.30907]
[1780270268994,40.15,73667.92,0.2,0.00222,0.0,0.31213]
[1780270274031,40.15,73669.05,0.2,0.00222,0.0,0.31269]
[1780270280073,40.15,73664.71,0.2,0.0022,0.0,0.31053]
[1780270285108,40.15,73665.39,0.2,0.00221,0.0,0.31087]
[1780270290143,40.15,73665.53,0.2,0.00221,0.0,0.31094]
[1780270297192,40.15,73664.46,0.2,0.0022,0.0,0.30968]
[1780270304241,40.15,73662.59,0.2,0.00219,0.0,0.30876]
[1780270309276,40.15,73666.53,0.2,0.00221,0.0,0.3107]
[1780270314311,40.15,73666.94,0.2,0.00221,0.0,0.31091]
[1780270319346,40.15,73668.2,0.2,0.00221,0.0,0.31153]
[1780270324381,40.15,73667.49,0.2,0.00221,0.0,0.31118]
[1780270330423,40.15,73666.71,0.2,0.00221,0.0,0.31079]
[1780270338479,40.15,73664.44,0.2,0.0022,0.0,0.30967]
[1780270343513,40.15,73655.5,0.2,0.00216,0.0,0.30528]
[1780270348549,40.15,73644.56,0.2,0.00212,0.0,0.29998]
[1780270353584,40.15,73643.8,0.2,0.00211,0.0,0.29891]
[1780270357612,40.15,73619.72,0.2,0.00203,0.0,0.28756]
[1780270361657,40.15,73592.92,0.2,0.00193,0.0,0.27538]
[1780270366690,40.15,73592.65,0.2,0.00193,0.0,0.27526]
[1780270371727,40.15,73576.01,0.2,0.00188,0.0,0.26793]
[1780270376762,40.15,73568.48,0.2,0.00185,0.0,0.26466]
[1780270381797,40.15,73557.22,0.2,0.00181,0.0,0.25985]
[1780270384818,40.15,73519.87,0.2,0.0017,0.0,0.24443]
[1780270386834,40.15,73505.9,0.2,0.00166,0.0,0.23887]
[1780270388854,40.15,73519.66,0.2,0.0017,0.0,0.24435]
[1780270390868,40.15,73533.13,0.2,0.00174,0.0,0.24981]
[1780270395903,40.15,73537.65,0.2,0.00175,0.0,0.25167]
[1780270400938,40.15,73548.49,0.2,0.00179,0.0,0.25617]
[1780270403959,40.15,73563.08,0.2,0.00183,0.0,0.26235]
[1780270408994,40.15,73558.98,0.2,0.00182,0.0,0.2606]
[1780270414030,40.15,73559.98,0.2,0.00182,0.0,0.26039]
[1780270419065,40.15,73561.89,0.2,0.00183,0.0,0.2612]
[1780270424105,40.15,73558.37,0.2,0.00181,0.0,0.2597]
[1780270429143,40.15,73558.13,0.2,0.00181,0.0,0.2596]
[1780270434178,40.15,73577.62,0.2,0.00188,0.0,0.26797]
[1780270439213,40.15,73582.37,0.2,0.00189,0.0,0.27005]
[1780270444248,40.15,73583.66,0.2,0.0019,0.0,0.27062]
[1780270449283,40.15,73585.01,0.2,0.0019,0.0,0.27121]
[1780270454318,40.15,73584.34,0.2,0.0019,0.0,0.27092]
[1780270459353,40.15,73597.83,0.2,0.00195,0.0,0.27691]
[1780270464388,40.15,73600.37,0.2,0.00195,0.0,0.27805]
[1780270469424,40.15,73606.21,0.2,0.00197,0.0,0.28069]
[1780270474467,40.15,73602.39,0.2,0.00196,0.0,0.27828]
[1780270479502,40.15,73601.91,0.2,0.00196,0.0,0.27807]
[1780270484537,40.15,73605.48,0.2,0.00197,0.0,0.27968]
[1780270489572,40.15,73609.92,0.2,0.00198,0.0,0.28169]
[1780270494608,40.15,73599.27,0.2,0.00195,0.0,0.27688]
[1780270499643,40.15,73598.76,0.2,0.00194,0.0,0.27665]
[1780270501657,40.15,73581.27,0.2,0.00188,0.0,0.26891]
[1780270506694,40.15,73591.85,0.2,0.00192,0.0,0.27357]
[1780270511730,40.15,73592.55,0.2,0.00192,0.0,0.27388]
[1780270516766,40.15,73591.94,0.2,0.00192,0.0,0.27361]
[1780270521801,40.15,73592.6,0.2,0.00192,0.0,0.27391]
[1780270526836,40.15,73592.48,0.2,0.00192,0.0,0.27385]
[1780270532880,40.15,73581.2,0.2,0.00188,0.0,0.26823]
[1780270537916,40.15,73569.51,0.2,0.00184,0.0,0.26317]
[1780270542951,40.15,73555.24,0.2,0.0018,0.0,0.25711]
[1780270547986,40.15,73552.87,0.2,0.00179,0.0,0.25612]
[1780270553021,40.15,73549.7,0.2,0.00178,0.0,0.25479]
[1780270558056,40.15,73541.71,0.2,0.00175,0.0,0.25148]
[1780270563091,40.15,73550.23,0.2,0.00178,0.0,0.25502]
[1780270568126,40.15,73550.26,0.2,0.00178,0.0,0.25503]
[1780270573161,40.15,73550.31,0.2,0.00178,0.0,0.25505]
[1780270578196,40.15,73550.21,0.2,0.00178,0.0,0.25501]
[1780270583231,40.15,73550.05,0.2,0.00178,0.0,0.25494]
[1780270588265,40.15,73549.7,0.2,0.00178,0.0,0.25479]
[1780270596323,40.15,73549.8,0.2,0.00177,0.0,0.25421]
[1780270603372,40.15,73551.93,0.2,0.00178,0.0,0.2551]
[1780270608407,40.15,73566.69,0.2,0.00183,0.0,0.26133]
[1780270613442,40.15,73570.02,0.2,0.00184,0.0,0.26275]
[1780270614449,40.15,73552.84,0.2,0.00178,0.0,0.25548]
[1780270619485,40.15,73543.29,0.2,0.00175,0.0,0.25151]
[1780270624520,40.15,73543.34,0.2,0.00175,0.0,0.25153]
[1780270629555,40.15,73548.12,0.2,0.00177,0.0,0.25351]
[1780270634595,40.15,73547.77,0.2,0.00177,0.0,0.25337]
[1780270639630,40.15,73547.29,0.2,0.00177,0.0,0.25317]
[1780270644665,40.15,73525.44,0.2,0.0017,0.0,0.24424]
[1780270645672,40.15,73511.25,0.2,0.00166,0.0,0.2386]
[1780270649700,40.15,73498.62,0.2,0.00162,0.0,0.23367]
[1780270651714,40.15,73480.09,0.2,0.00156,0.0,0.22603]
[1780270654736,40.15,73492.76,0.2,0.0016,0.0,0.23084]
[1780270659771,40.15,73498.42,0.2,0.00161,0.0,0.23301]
[1780270664806,40.15,73504.77,0.2,0.00163,0.0,0.23547]
[1780270670848,40.15,73504.81,0.2,0.00163,0.0,0.23549]
[1780270675883,40.15,73505.88,0.2,0.00164,0.0,0.2359]
[1780270680918,40.15,73517.62,0.2,0.00167,0.0,0.24052]
[1780270684946,40.15,73501.84,0.2,0.00162,0.0,0.23433]
[1780270689982,40.15,73500.05,0.2,0.00162,0.0,0.23364]
[1780270695017,40.15,73490.52,0.2,0.00159,0.0,0.22998]
[1780270700057,40.15,73486.02,0.2,0.00158,0.0,0.22827]
[1780270706100,40.15,73489.36,0.2,0.00159,0.0,0.22954]
[1780270707351,40.15,73453.21,0.2,0.00149,0.0,0.21613]
[1780270712712,40.15,73455.89,0.2,0.00149,0.0,0.21655]
[1780270714710,40.15,73472.99,0.2,0.00154,0.0,0.22281]
[1780270720199,40.15,73476.14,0.2,0.00155,0.0,0.22399]
[1780270725234,40.15,73482.81,0.2,0.00156,0.0,0.22648]
[1780270728255,40.15,73469.63,0.2,0.00153,0.0,0.22157]
[1780270733290,40.15,73477.68,0.2,0.00155,0.0,0.22456]
[1780270738325,40.15,73472.33,0.2,0.00154,0.0,0.22257]
[1780270743360,40.15,73462.16,0.2,0.00151,0.0,0.21883]
[1780270748395,40.15,73460.32,0.2,0.0015,0.0,0.21816]
[1780270750437,40.15,73430.48,0.2,0.00142,0.0,0.20753]
[1780270751429,40.15,73410.5,0.2,0.00137,0.0,0.20067]
[1780270756698,40.15,73414.8,0.2,0.00138,0.0,0.20213]
[1780270760714,40.15,73427.17,0.2,0.00141,0.0,0.20638]
[1780270765531,40.15,73442.53,0.2,0.00145,0.0,0.21177]
[1780270769560,40.15,73427.09,0.2,0.00141,0.0,0.20635]
[1780270774594,40.15,73422.3,0.2,0.0014,0.0,0.20417]
[1780270778622,40.15,73436.75,0.2,0.00144,0.0,0.20919]
[1780270783659,40.15,73443.26,0.2,0.00145,0.0,0.21148]
[1780270788694,40.15,73448.72,0.2,0.00147,0.0,0.21342]
[1780270793734,40.15,73444.72,0.2,0.00146,0.0,0.212]
[1780270795748,40.15,73458.29,0.2,0.00149,0.0,0.21687]
[1780270800783,40.15,73465.61,0.2,0.00151,0.0,0.21953]
[1780270805822,40.15,73462.52,0.2,0.0015,0.0,0.2184]
[1780270810857,40.15,73462.17,0.2,0.0015,0.0,0.21828]
[1780270815892,40.15,73470.73,0.2,0.00153,0.0,0.22142]
[1780270820927,40.15,73469.83,0.2,0.00152,0.0,0.22108]
[1780270825963,40.15,73465.19,0.2,0.00151,0.0,0.21938]
[1780270830998,40.15,73457.39,0.2,0.00149,0.0,0.21599]
[1780270836034,40.15,73463.13,0.2,0.0015,0.0,0.21807]
[1780270841072,40.15,73457.67,0.2,0.00149,0.0,0.21609]
[1780270847115,40.15,73449.35,0.2,0.00147,0.0,0.2131]
[1780270852150,40.15,73446.99,0.2,0.00146,0.0,0.21226]
[1780270858192,40.15,73444.9,0.2,0.00145,0.0,0.21152]
[1780270863227,40.15,73448.7,0.2,0.00146,0.0,0.21287]
[1780270868262,40.15,73458.95,0.2,0.00149,0.0,0.21655]
[1780270874304,40.15,73462.85,0.2,0.0015,0.0,0.21797]
[1780270879867,40.15,73461.45,0.2,0.0015,0.0,0.21746]
[1780270882360,40.15,73448.4,0.2,0.00146,0.0,0.21277]
[1780270887394,40.15,73437.48,0.2,0.00143,0.0,0.20891]
[1780270892429,40.15,73437.13,0.2,0.00143,0.0,0.20825]
[1780270897465,40.15,73432.72,0.2,0.00142,0.0,0.20671]
[1780270902500,40.15,73432.65,0.2,0.00142,0.0,0.20669]
[1780270907534,40.15,73432.7,0.2,0.00142,0.0,0.2067]
[1780270912570,40.15,73438.29,0.2,0.00143,0.0,0.20865]
[1780270917605,40.15,73438.38,0.2,0.00143,0.0,0.20868]
[1780270921633,40.15,73453.36,0.2,0.00147,0.0,0.21399]
[1780270926669,40.15,73458.1,0.2,0.00149,0.0,0.2157]
[1780270931704,40.15,73445.31,0.2,0.00145,0.0,0.21113]
[1780270936739,40.15,73447.95,0.2,0.00146,0.0,0.21206]
[1780270941773,40.15,73445.21,0.2,0.00145,0.0,0.21109]
[1780270946809,40.15,73447.71,0.2,0.00146,0.0,0.21198]
[1780270951844,40.15,73443.02,0.2,0.00144,0.0,0.20978]
[1780270954865,40.15,73430.92,0.2,0.00141,0.0,0.20555]
[1780270959900,40.15,73433.17,0.2,0.00142,0.0,0.20633]
[1780270964935,40.15,73427.35,0.2,0.0014,0.0,0.20432]
[1780270969970,40.15,73422.75,0.2,0.00139,0.0,0.20275]
[1780270975009,40.15,73421.12,0.2,0.00138,0.0,0.20219]
[1780270980044,40.15,73422.51,0.2,0.00139,0.0,0.20266]
[1780270983071,40.15,73436.87,0.2,0.00143,0.0,0.20762]
[1780270988106,40.15,73435.66,0.2,0.00142,0.0,0.2072]
[1780270993141,40.15,73443.34,0.2,0.00144,0.0,0.20989]
[1780270998643,40.15,73445.35,0.2,0.00145,0.0,0.2106]
[1780271004218,40.15,73445.29,0.2,0.00145,0.0,0.21058]
[1780271009253,40.15,73446.76,0.2,0.00145,0.0,0.2111]
[1780271014288,40.15,73451.57,0.2,0.00146,0.0,0.21226]
[1780271019323,40.15,73454.84,0.2,0.00147,0.0,0.21343]
[1780271024358,40.15,73459.06,0.2,0.00148,0.0,0.21494]
[1780271029393,40.15,73462.19,0.2,0.00149,0.0,0.21607]
[1780271034428,40.15,73460.8,0.2,0.00148,0.0,0.21557]
[1780271039464,40.15,73461.44,0.2,0.00149,0.0,0.2158]
[1780271044499,40.15,73477.27,0.2,0.00153,0.0,0.22158]
[1780271049533,40.15,73485.28,0.2,0.00155,0.0,0.22456]
[1780271054571,40.15,73488.43,0.2,0.00156,0.0,0.22574]
[1780271059606,40.15,73487.81,0.2,0.00156,0.0,0.2255]
[1780271064640,40.15,73488.02,0.2,0.00156,0.0,0.22558]
[1780271069676,40.15,73488.67,0.2,0.00156,0.0,0.22583]
[1780271074711,40.15,73489.68,0.2,0.00156,0.0,0.22564]
[1780271079746,40.15,73483.88,0.2,0.00154,0.0,0.22347]
[1780271084781,40.15,73482.91,0.2,0.00154,0.0,0.22311]
[1780271090825,40.15,73483.14,0.2,0.00154,0.0,0.22319]
[1780271095860,40.15,73483.21,0.2,0.00154,0.0,0.22322]
[1780271100896,40.15,73483.41,0.2,0.00154,0.0,0.22329]
[1780271105932,40.15,73483.47,0.2,0.00154,0.0,0.22331]
[1780271110968,40.15,73491.41,0.2,0.00157,0.0,0.22629]
[1780271116003,40.15,73496.98,0.2,0.00158,0.0,0.22839]
[1780271118021,40.15,73484.52,0.2,0.00155,0.0,0.2237]
[1780271123069,40.15,73478.11,0.2,0.00153,0.0,0.22133]
[1780271128104,40.15,73476.11,0.2,0.00152,0.0,0.22059]
[1780271133142,40.15,73477.35,0.2,0.00152,0.0,0.22048]
[1780271138176,40.15,73479.85,0.2,0.00153,0.0,0.22141]
[1780271143211,40.15,73495.17,0.2,0.00157,0.0,0.22713]
[1780271148249,40.15,73505.34,0.2,0.0016,0.0,0.231]
[1780271153284,40.15,73506.98,0.2,0.00161,0.0,0.23163]
[1780271158318,40.15,73507.43,0.2,0.00161,0.0,0.2318]
[1780271162347,40.15,73524.13,0.2,0.00166,0.0,0.2383]
[1780271167385,40.15,73518.93,0.2,0.00164,0.0,0.23626]
[1780271172420,40.15,73515.01,0.2,0.00163,0.0,0.23473]
[1780271177455,40.15,73515.32,0.2,0.00163,0.0,0.23485]
[1780271182490,40.15,73511.24,0.2,0.00162,0.0,0.23327]
[1780271190546,40.15,73510.84,0.2,0.00162,0.0,0.23312]
[1780271195581,40.15,73514.57,0.2,0.00162,0.0,0.23397]
[1780271200616,40.15,73515.32,0.2,0.00163,0.0,0.23426]
[1780271206658,40.15,73519.75,0.2,0.00164,0.0,0.23599]
[1780271211693,40.15,73521.4,0.2,0.00164,0.0,0.23664]
[1780271216728,40.15,73522.55,0.2,0.00165,0.0,0.23709]
[1780271221765,40.15,73521.61,0.2,0.00165,0.0,0.23672]
[1780271226799,40.15,73511.17,0.2,0.00161,0.0,0.23266]
[1780271233849,40.15,73511.31,0.2,0.00162,0.0,0.23271]
[1780271238884,40.15,73511.47,0.2,0.00162,0.0,0.23277]
[1780271243919,40.15,73512.22,0.2,0.00162,0.0,0.23306]
[1780271252982,40.15,73511.85,0.2,0.00161,0.0,0.23233]
[1780271262048,40.15,73513.74,0.2,0.00162,0.0,0.23306]
[1780271268088,40.15,73519.78,0.2,0.00164,0.0,0.23541]
[1780271273123,40.15,73514.38,0.2,0.00162,0.0,0.23331]
[1780271278158,40.15,73511.68,0.2,0.00161,0.0,0.23227]
[1780271283197,40.15,73522.41,0.2,0.00164,0.0,0.23644]
[1780271288235,40.15,73527.73,0.2,0.00166,0.0,0.23853]
[1780271290249,40.15,73542.43,0.2,0.0017,0.0,0.24439]
[1780271295284,40.15,73545.78,0.2,0.00171,0.0,0.24574]
[1780271300319,40.15,73557.34,0.2,0.00175,0.0,0.25046]
[1780271305354,40.15,73567.04,0.2,0.00178,0.0,0.25449]
[1780271310389,40.15,73568.1,0.2,0.00178,0.0,0.25493]
[1780271315424,40.15,73567.58,0.2,0.00178,0.0,0.25408]
[1780271318445,40.15,73554.05,0.2,0.00174,0.0,0.24849]
[1780271323480,40.15,73544.28,0.2,0.00171,0.0,0.24453]
[1780271328515,40.15,73544.38,0.2,0.00171,0.0,0.24457]
[1780271333550,40.15,73545.35,0.2,0.00171,0.0,0.24496]
[1780271338585,40.15,73546.88,0.2,0.00171,0.0,0.24558]
[1780271343620,40.15,73546.81,0.2,0.00171,0.0,0.24555]
[1780271348656,40.15,73546.64,0.2,0.00171,0.0,0.24548]
[1780271353691,40.15,73556.15,0.2,0.00174,0.0,0.24935]
[1780271358726,40.15,73555.61,0.2,0.00174,0.0,0.24913]
[1780271363761,40.15,73556.25,0.2,0.00174,0.0,0.2494]
[1780271368798,40.15,73559.49,0.2,0.00175,0.0,0.25073]
[1780271373833,40.15,73563.55,0.2,0.00176,0.0,0.25178]
[1780271378868,40.15,73569.62,0.2,0.00178,0.0,0.2543]
[1780271383903,40.15,73571.37,0.2,0.00179,0.0,0.25504]
[1780271388938,40.15,73571.34,0.2,0.00179,0.0,0.25502]
[1780271393973,40.15,73567.01,0.2,0.00177,0.0,0.25322]
[1780271399008,40.15,73574.67,0.2,0.0018,0.0,0.25642]
[1780271404059,40.15,73584.1,0.2,0.00183,0.0,0.26041]
[1780271409091,40.15,73583.32,0.2,0.00182,0.0,0.26008]
[1780271414125,40.15,73589.67,0.2,0.00185,0.0,0.2628]
[1780271419161,40.15,73592.64,0.2,0.00186,0.0,0.26408]
[1780271424200,40.15,73594.29,0.2,0.00186,0.0,0.26479]
[1780271427221,40.15,73576.79,0.2,0.0018,0.0,0.25731]
[1780271432256,40.15,73587.36,0.2,0.00183,0.0,0.26116]
[1780271437291,40.15,73592.95,0.2,0.00185,0.0,0.26356]
[1780271442326,40.15,73592.99,0.2,0.00185,0.0,0.26358]
[1780271447361,40.15,73594.84,0.2,0.00186,0.0,0.26438]
[1780271452426,40.15,73596.53,0.2,0.00186,0.0,0.26511]
[1780271457461,40.15,73596.57,0.2,0.00186,0.0,0.26512]
[1780271462496,40.15,73592.66,0.2,0.00185,0.0,0.26344]
[1780271467531,40.15,73588.09,0.2,0.00184,0.0,0.26147]
[1780271469545,40.15,73575.96,0.2,0.0018,0.0,0.25633]
[1780271474580,40.15,73573.22,0.2,0.00179,0.0,0.25518]
[1780271479616,40.15,73573.65,0.2,0.00179,0.0,0.25536]
[1780271484650,40.15,73573.71,0.2,0.00179,0.0,0.25538]
[1780271486664,40.15,73586.16,0.2,0.00183,0.0,0.26065]
[1780271491699,40.15,73596.78,0.2,0.00186,0.0,0.26456]
[1780271492872,40.15,73596.78,0.2,0.00186,0.0,0.26456]
[1780271498748,40.15,73596.67,0.2,0.00186,0.0,0.26452]
[1780271503783,40.15,73598.41,0.2,0.00187,0.0,0.26527]
[1780271508819,40.15,73603.95,0.2,0.00188,0.0,0.26768]
[1780271513853,40.15,73605.03,0.2,0.00189,0.0,0.26815]
[1780271519495,40.15,73604.08,0.2,0.00188,0.0,0.26774]
[1780271520503,40.15,73604.04,0.2,0.00188,0.0,0.26772]
[1780271525940,40.15,73598.07,0.2,0.00186,0.0,0.26512]
[1780271530975,40.15,73598.2,0.2,0.00186,0.0,0.26518]
[1780271536010,40.15,73596.84,0.2,0.00186,0.0,0.26459]
[1780271541047,40.15,73595.69,0.2,0.00186,0.0,0.26409]
[1780271547089,40.15,73596.56,0.2,0.00186,0.0,0.26447]
[1780271552124,40.15,73599.24,0.2,0.00186,0.0,0.26498]
[1780271559174,40.15,73599.48,0.2,0.00186,0.0,0.26508]
[1780271567230,40.15,73599.4,0.2,0.00186,0.0,0.26505]
[1780271575286,40.15,73598.37,0.2,0.00186,0.0,0.2646]
[1780271578307,40.15,73585.85,0.2,0.00182,0.0,0.25923]
[1780271583342,40.15,73590.86,0.2,0.00184,0.0,0.26137]
[1780271589386,40.15,73595.19,0.2,0.00185,0.0,0.26323]
[1780271594422,40.15,73595.22,0.2,0.00185,0.0,0.26324]
[1780271599457,40.15,73596.71,0.2,0.00186,0.0,0.26388]
[1780271604492,40.15,73596.36,0.2,0.00185,0.0,0.26373]
[1780271609527,40.15,73596.0,0.2,0.00185,0.0,0.26358]
[1780271614562,40.15,73594.11,0.2,0.00184,0.0,0.26212]
[1780271619597,40.15,73594.69,0.2,0.00184,0.0,0.26237]
[1780271624632,40.15,73599.94,0.2,0.00186,0.0,0.26463]
[1780271634702,40.15,73599.92,0.2,0.00186,0.0,0.26462]
[1780271639737,40.15,73599.52,0.2,0.00186,0.0,0.26445]
[1780271644791,40.15,73602.27,0.2,0.00187,0.0,0.26564]
[1780271649826,40.15,73601.56,0.2,0.00187,0.0,0.26533]
[1780271654861,40.15,73596.83,0.2,0.00185,0.0,0.26329]
[1780271659896,40.15,73594.73,0.2,0.00184,0.0,0.26238]
[1780271664931,40.15,73595.09,0.2,0.00185,0.0,0.26254]
[1780271670973,40.15,73596.0,0.2,0.00185,0.0,0.26293]
[1780271676009,40.15,73596.17,0.2,0.00184,0.0,0.26235]
[1780271680037,40.15,73584.15,0.2,0.00181,0.0,0.25724]
[1780271687088,40.15,73582.31,0.2,0.0018,0.0,0.25646]
[1780271692123,40.15,73580.66,0.2,0.00179,0.0,0.25577]
[1780271697158,40.15,73579.0,0.2,0.00179,0.0,0.25507]
[1780271702200,40.15,73592.16,0.2,0.00183,0.0,0.26064]
[1780271709878,40.15,73593.02,0.2,0.00183,0.0,0.261]
[1780271715291,40.15,73590.88,0.2,0.00183,0.0,0.26009]
[1780271720326,40.15,73589.15,0.2,0.00182,0.0,0.25935]
[1780271725360,40.15,73594.15,0.2,0.00184,0.0,0.26149]
[1780271730396,40.15,73594.28,0.2,0.00184,0.0,0.26154]
[1780271735431,40.15,73597.64,0.2,0.00184,0.0,0.26234]
[1780271740467,40.15,73597.49,0.2,0.00184,0.0,0.26227]
[1780271741842,40.15,73597.49,0.2,0.00184,0.0,0.26227]
[1780271742900,40.15,73597.49,0.2,0.00184,0.0,0.26227]
[1780271750537,40.15,73602.43,0.2,0.00186,0.0,0.2644]
[1780271755572,40.15,73602.83,0.2,0.00186,0.0,0.26458]
[1780271760607,40.15,73602.72,0.2,0.00186,0.0,0.26453]
[1780271766649,40.15,73604.14,0.2,0.00187,0.0,0.26514]
[1780271772691,40.15,73603.95,0.2,0.00187,0.0,0.26506]
[1780271777726,40.15,73604.66,0.2,0.00187,0.0,0.26537]
[1780271782761,40.15,73613.48,0.2,0.0019,0.0,0.26922]
[1780271787796,40.15,73617.33,0.2,0.00191,0.0,0.27092]
[1780271792831,40.15,73609.68,0.2,0.00188,0.0,0.2669]
[1780271797866,40.15,73609.55,0.2,0.00188,0.0,0.26684]
[1780271802903,40.15,73609.31,0.2,0.00188,0.0,0.26674]
[1780271803910,40.15,73593.14,0.2,0.00183,0.0,0.25977]
[1780271810959,40.15,73592.4,0.2,0.00182,0.0,0.25945]
[1780271815994,40.15,73590.74,0.2,0.00182,0.0,0.25875]
[1780271821030,40.15,73590.62,0.2,0.00182,0.0,0.2587]
[1780271826065,40.15,73591.43,0.2,0.00182,0.0,0.25904]
[1780271831104,40.15,73591.65,0.2,0.00182,0.0,0.25913]
[1780271836139,40.15,73592.53,0.2,0.00182,0.0,0.25951]
[1780271841174,40.15,73597.26,0.2,0.00184,0.0,0.26153]
[1780271846210,40.15,73597.22,0.2,0.00184,0.0,0.26151]
[1780271851245,40.15,73595.91,0.2,0.00183,0.0,0.2603]
[1780271856280,40.15,73601.32,0.2,0.00185,0.0,0.26262]
[1780271861315,40.15,73601.43,0.2,0.00185,0.0,0.26267]
[1780271866350,40.15,73604.5,0.2,0.00186,0.0,0.26399]
[1780271871385,40.15,73599.23,0.2,0.00184,0.0,0.26173]
[1780271876420,40.15,73598.14,0.2,0.00184,0.0,0.26126]
[1780271881455,40.15,73599.37,0.2,0.00184,0.0,0.26179]
[1780271886490,40.15,73598.89,0.2,0.00184,0.0,0.26158]
[1780271892532,40.15,73598.35,0.2,0.00184,0.0,0.26135]
[1780271897566,40.15,73598.95,0.2,0.00184,0.0,0.26161]
[1780271902602,40.15,73594.93,0.2,0.00183,0.0,0.25989]
[1780271908644,40.15,73594.46,0.2,0.00183,0.0,0.25969]
[1780271913679,40.15,73590.84,0.2,0.00181,0.0,0.25751]
[1780271918714,40.15,73593.3,0.2,0.00182,0.0,0.25855]
[1780271921736,40.15,73578.75,0.2,0.00177,0.0,0.25244]
[1780271926771,40.15,73572.4,0.2,0.00175,0.0,0.24981]
[1780271931806,40.15,73570.64,0.2,0.00174,0.0,0.24909]
[1780271936841,40.15,73570.31,0.2,0.00174,0.0,0.24895]
[1780271941876,40.15,73569.96,0.2,0.00174,0.0,0.24881]
[1780271946911,40.15,73562.41,0.2,0.00172,0.0,0.24573]
[1780271951947,40.15,73554.21,0.2,0.00169,0.0,0.24242]
[1780271956982,40.15,73551.56,0.2,0.00169,0.0,0.24136]
[1780271962017,40.15,73561.83,0.2,0.00172,0.0,0.24549]
[1780271967053,40.15,73563.54,0.2,0.00172,0.0,0.24619]
[1780271969067,40.15,73577.6,0.2,0.00177,0.0,0.25196]
[1780271974102,40.15,73579.31,0.2,0.00177,0.0,0.25204]
[1780271979137,40.15,73582.08,0.2,0.00178,0.0,0.2532]
[1780271986186,40.15,73581.99,0.2,0.00178,0.0,0.25316]
[1780271991221,40.15,73578.99,0.2,0.00177,0.0,0.25191]
[1780271996256,40.15,73579.12,0.2,0.00177,0.0,0.25197]
[1780272001291,40.15,73583.3,0.2,0.00178,0.0,0.25371]
[1780272006326,40.15,73573.0,0.2,0.00175,0.0,0.24944]
[1780272011361,40.15,73576.58,0.2,0.00176,0.0,0.25091]
[1780272016396,40.15,73578.21,0.2,0.00176,0.0,0.25159]
[1780272021433,40.15,73577.23,0.2,0.00176,0.0,0.25118]
[1780272026468,40.15,73576.3,0.2,0.00176,0.0,0.2508]
[1780272030496,40.15,73562.98,0.2,0.00172,0.0,0.24534]
[1780272035531,40.15,73552.41,0.2,0.00168,0.0,0.24048]
[1780272039559,40.15,73564.64,0.2,0.00172,0.0,0.2454]
[1780272044595,40.15,73578.68,0.2,0.00176,0.0,0.25115]
[1780272049630,40.15,73585.33,0.2,0.00178,0.0,0.25392]
[1780272054665,40.15,73585.49,0.2,0.00178,0.0,0.25399]
[1780272059700,40.15,73585.62,0.2,0.00178,0.0,0.25404]
[1780272064736,40.15,73570.69,0.2,0.00174,0.0,0.24787]
[1780272069771,40.15,73571.48,0.2,0.00174,0.0,0.24819]
[1780272074806,40.15,73573.66,0.2,0.00175,0.0,0.24908]
[1780272079841,40.15,73567.58,0.2,0.00173,0.0,0.2466]
[1780272084876,40.15,73574.79,0.2,0.00175,0.0,0.24955]
[1780272089911,40.15,73567.44,0.2,0.00173,0.0,0.24654]
[1780272094946,40.15,73562.32,0.2,0.00171,0.0,0.24385]
[1780272099981,40.15,73563.97,0.2,0.00171,0.0,0.24452]
[1780272105018,40.15,73564.82,0.2,0.00171,0.0,0.24486]
[1780272111062,40.15,73568.36,0.2,0.00172,0.0,0.2463]
[1780272119120,40.15,73566.12,0.2,0.00172,0.0,0.24539]
[1780272124155,40.15,73572.78,0.2,0.00174,0.0,0.2481]
[1780272129190,40.15,73577.16,0.2,0.00175,0.0,0.2499]
[1780272130495,40.15,73583.01,0.2,0.00177,0.0,0.25232]
[1780272130842,40.15,73583.01,0.2,0.00177,0.0,0.25232]
[1780272136240,40.15,73604.81,0.2,0.00184,0.0,0.26153]
[1780272141275,40.15,73609.1,0.2,0.00186,0.0,0.26337]
[1780272146310,40.15,73616.13,0.2,0.00188,0.0,0.26642]
[1780272151376,40.15,73633.24,0.2,0.00193,0.0,0.2733]
[1780272156420,40.15,73624.85,0.2,0.0019,0.0,0.26958]
[1780272160448,40.15,73636.86,0.2,0.00195,0.0,0.27492]
[1780272165483,40.15,73637.8,0.2,0.00195,0.0,0.27534]
[1780272170518,40.15,73641.89,0.2,0.00196,0.0,0.27718]
[1780272175564,40.15,73651.84,0.2,0.002,0.0,0.28171]
[1780272180592,40.15,73657.77,0.2,0.00202,0.0,0.28443]
[1780272182606,40.15,73671.99,0.2,0.00207,0.0,0.29107]
[1780272187641,40.15,73679.53,0.2,0.0021,0.0,0.29464]
[1780272191669,40.15,73692.84,0.2,0.00215,0.0,0.30103]
[1780272196769,40.15,73682.88,0.2,0.00211,0.0,0.29624]
[1780272202747,40.15,73686.09,0.2,0.00212,0.0,0.29778]
[1780272207782,40.15,73687.76,0.2,0.00213,0.0,0.29858]
[1780272212817,40.15,73687.54,0.2,0.00212,0.0,0.29775]
[1780272217852,40.15,73696.57,0.2,0.00216,0.0,0.30212]
[1780272222887,40.15,73699.39,0.2,0.00217,0.0,0.3035]
[1780272227922,40.15,73703.28,0.2,0.00218,0.0,0.3054]
[1780272232957,40.15,73716.04,0.2,0.00223,0.0,0.31173]
[1780272237995,40.15,73721.01,0.2,0.00225,0.0,0.31422]
[1780272243032,40.15,73710.48,0.2,0.00221,0.0,0.30896]
[1780272248066,40.15,73700.93,0.2,0.00217,0.0,0.30425]
[1780272253106,40.15,73700.09,0.2,0.00217,0.0,0.30384]
[1780272257136,40.15,73716.73,0.2,0.00223,0.0,0.31207]
[1780272260173,40.15,73740.08,0.2,0.00233,0.0,0.32396]
[1780272265207,40.15,73756.89,0.2,0.0024,0.0,0.33275]
[1780272270243,40.15,73767.08,0.2,0.00244,0.0,0.33819]
[1780272275285,40.15,73770.81,0.2,0.00245,0.0,0.3394]
[1780272280320,40.15,73770.77,0.2,0.00245,0.0,0.33938]
[1780272285355,40.15,73773.86,0.2,0.00246,0.0,0.34104]
[1780272290390,40.15,73770.2,0.2,0.00245,0.0,0.33907]
[1780272295425,40.15,73764.33,0.2,0.00242,0.0,0.33592]
[1780272300462,40.15,73768.3,0.2,0.00244,0.0,0.33805]
[1780272305511,40.15,73765.42,0.2,0.00243,0.0,0.3365]
[1780272309539,40.15,73778.73,0.2,0.00248,0.0,0.34369]
[1780272314573,40.15,73754.03,0.2,0.00238,0.0,0.33046]
[1780272319608,40.15,73751.67,0.2,0.00237,0.0,0.32922]
[1780272324676,40.15,73708.1,0.2,0.0022,0.0,0.30704]
[1780272329817,40.15,73703.52,0.2,0.00218,0.0,0.30479]
[1780272334891,40.15,73704.2,0.2,0.00218,0.0,0.30439]
[1780272334918,40.15,73724.3,0.2,0.00225,0.0,0.31438]
[1780272340800,40.15,73716.92,0.2,0.00223,0.0,0.31068]
[1780272343947,40.15,73729.64,0.2,0.00228,0.0,0.31708]
[1780272347115,40.15,73717.6,0.2,0.00223,0.0,0.31102]
[1780272353002,40.15,73723.27,0.2,0.00225,0.0,0.31386]
[1780272355013,40.15,73738.22,0.2,0.00231,0.0,0.32147]
[1780272360049,40.15,73729.78,0.2,0.00228,0.0,0.31715]
[1780272365167,40.15,73740.06,0.2,0.00232,0.0,0.32241]
[1780272368139,40.15,73755.59,0.2,0.00238,0.0,0.3305]
[1780272375164,40.15,73768.25,0.2,0.00243,0.0,0.33723]
[1780272381204,40.15,73774.66,0.2,0.00246,0.0,0.34068]
[1780272386239,40.15,73770.81,0.2,0.00244,0.0,0.3386]
[1780272391280,40.15,73760.27,0.2,0.00239,0.0,0.33219]
[1780272396321,40.15,73759.33,0.2,0.00239,0.0,0.33169]
[1780272398335,40.15,73746.18,0.2,0.00234,0.0,0.32481]
[1780272399345,40.15,73733.57,0.2,0.00229,0.0,0.31833]
[1780272404380,40.15,73713.77,0.2,0.00221,0.0,0.30837]
[1780272409415,40.15,73705.2,0.2,0.00217,0.0,0.30415]
[1780272414449,40.15,73704.64,0.2,0.00217,0.0,0.30387]
[1780272420491,40.15,73702.94,0.2,0.00217,0.0,0.30304]
[1780272422506,40.15,73686.75,0.2,0.0021,0.0,0.29523]
[1780272425527,40.15,73670.25,0.2,0.00204,0.0,0.28744]
[1780272430563,40.15,73669.42,0.2,0.00204,0.0,0.28705]
[1780272435598,40.15,73670.26,0.2,0.00204,0.0,0.28745]
[1780272441641,40.15,73671.37,0.2,0.00205,0.0,0.28796]
[1780272446676,40.15,73669.48,0.2,0.00204,0.0,0.28708]
[1780272451711,40.15,73658.39,0.2,0.002,0.0,0.28127]
[1780272456745,40.15,73653.53,0.2,0.00198,0.0,0.27905]
[1780272461781,40.15,73654.3,0.2,0.00198,0.0,0.2794]
[1780272466816,40.15,73653.5,0.2,0.00198,0.0,0.27904]
[1780272471851,40.15,73649.98,0.2,0.00197,0.0,0.27744]
[1780272476886,40.15,73649.59,0.2,0.00197,0.0,0.27726]
[1780272481921,40.15,73668.64,0.2,0.00203,0.0,0.28599]
[1780272486956,40.15,73663.93,0.2,0.00202,0.0,0.28381]
[1780272491991,40.15,73661.35,0.2,0.00201,0.0,0.28263]
[1780272497029,40.15,73661.05,0.2,0.00201,0.0,0.28249]
[1780272502064,40.15,73661.18,0.2,0.00201,0.0,0.28255]
[1780272507099,40.15,73661.53,0.2,0.00201,0.0,0.28271]
[1780272514149,40.15,73661.42,0.2,0.002,0.0,0.28197]
[1780272520191,40.15,73661.0,0.2,0.002,0.0,0.28177]
[1780272525226,40.15,73645.73,0.2,0.00195,0.0,0.27485]
[1780272530261,40.15,73637.98,0.2,0.00192,0.0,0.27139]
[1780272535296,40.15,73632.28,0.2,0.0019,0.0,0.26887]
[1780272540331,40.15,73633.83,0.2,0.00191,0.0,0.26955]
[1780272545366,40.15,73636.85,0.2,0.00192,0.0,0.27089]
[1780272546373,40.15,73649.99,0.2,0.00196,0.0,0.27677]
[1780272552415,40.15,73651.26,0.2,0.00197,0.0,0.27734]
[1780272558457,40.15,73652.76,0.2,0.00197,0.0,0.27802]
[1780272563492,40.15,73661.17,0.2,0.002,0.0,0.28185]
[1780272568527,40.15,73662.35,0.2,0.00201,0.0,0.28239]
[1780272573562,40.15,73662.55,0.2,0.002,0.0,0.2818]
[1780272578597,40.15,73662.67,0.2,0.002,0.0,0.28185]
[1780272583633,40.15,73665.43,0.2,0.00201,0.0,0.28312]
[1780272588669,40.15,73666.59,0.2,0.00202,0.0,0.28365]
[1780272595718,40.15,73658.2,0.2,0.00199,0.0,0.27981]
[1780272600753,40.15,73654.56,0.2,0.00197,0.0,0.27815]
[1780272605788,40.15,73639.8,0.2,0.00192,0.0,0.27153]
[1780272610824,40.15,73651.3,0.2,0.00196,0.0,0.27668]
[1780272615863,40.15,73664.77,0.2,0.00201,0.0,0.28282]
[1780272620898,40.15,73668.79,0.2,0.00202,0.0,0.28467]
[1780272623919,40.15,73682.12,0.2,0.00207,0.0,0.2909]
[1780272624925,40.15,73694.4,0.2,0.00212,0.0,0.29674]
[1780272629961,40.15,73693.37,0.2,0.00211,0.0,0.29624]
[1780272634998,40.15,73683.38,0.2,0.00207,0.0,0.29078]
[1780272640033,40.15,73683.76,0.2,0.00207,0.0,0.29096]
[1780272645068,40.15,73683.97,0.2,0.00207,0.0,0.29106]
[1780272648847,40.15,73686.2,0.2,0.00208,0.0,0.29212]
[1780272649759,40.15,73686.49,0.2,0.00208,0.0,0.29225]
[1780272655138,40.15,73686.12,0.2,0.00208,0.0,0.29208]
[1780272660876,40.15,73689.06,0.2,0.00209,0.0,0.29347]
[1780272666215,40.15,73688.71,0.2,0.00209,0.0,0.29331]
[1780272671250,40.15,73687.62,0.2,0.00209,0.0,0.29279]
[1780272676285,40.15,73685.17,0.2,0.00208,0.0,0.29163]
[1780272681320,40.15,73676.03,0.2,0.00205,0.0,0.28734]
[1780272686355,40.15,73669.15,0.2,0.00202,0.0,0.28414]
[1780272691390,40.15,73668.13,0.2,0.00201,0.0,0.28298]
[1780272696425,40.15,73669.53,0.2,0.00202,0.0,0.28362]
[1780272701460,40.15,73668.95,0.2,0.00202,0.0,0.28335]
[1780272706495,40.15,73668.31,0.2,0.00201,0.0,0.28306]
[1780272711530,40.15,73668.7,0.2,0.00201,0.0,0.28324]
[1780272716565,40.15,73671.88,0.2,0.00203,0.0,0.28471]
[1780272721600,40.15,73673.93,0.2,0.00203,0.0,0.28566]
[1780272726635,40.15,73678.37,0.2,0.00205,0.0,0.28773]
[1780272727642,40.15,73665.25,0.2,0.002,0.0,0.28165]
[1780272733684,40.15,73664.0,0.2,0.002,0.0,0.28108]
[1780272738720,40.15,73661.81,0.2,0.00199,0.0,0.28008]
[1780272741496,40.15,73658.28,0.2,0.00198,0.0,0.27847]
[1780272741661,40.15,73658.28,0.2,0.00198,0.0,0.27847]
[1780272741742,40.15,73644.92,0.2,0.00193,0.0,0.27246]
[1780272746777,40.15,73642.93,0.2,0.00192,0.0,0.27158]
[1780272751812,40.15,73635.07,0.2,0.00189,0.0,0.26744]
[1780272756858,40.15,73634.27,0.2,0.00189,0.0,0.26709]
[1780272758872,40.15,73618.13,0.2,0.00184,0.0,0.2601]
[1780272763907,40.15,73623.49,0.2,0.00185,0.0,0.26241]
[1780272768942,40.15,73618.11,0.2,0.00184,0.0,0.2601]
[1780272773978,40.15,73625.01,0.2,0.00186,0.0,0.26306]
[1780272779900,40.15,73625.83,0.2,0.00186,0.0,0.26342]
[1780272785059,40.15,73625.29,0.2,0.00186,0.0,0.26318]
[1780272790095,40.15,73621.8,0.2,0.00185,0.0,0.26168]
[1780272795130,40.15,73623.53,0.2,0.00185,0.0,0.26242]
[1780272800165,40.15,73635.27,0.2,0.00189,0.0,0.26753]
[1780272805200,40.15,73635.82,0.2,0.00189,0.0,0.26777]
[1780272810235,40.15,73637.97,0.2,0.0019,0.0,0.26872]
[1780272815270,40.15,73639.28,0.2,0.0019,0.0,0.26863]
[1780272820305,40.15,73641.62,0.2,0.00191,0.0,0.26966]
[1780272825340,40.15,73641.37,0.2,0.00191,0.0,0.26955]
[1780272831383,40.15,73641.27,0.2,0.00191,0.0,0.2695]
[1780272836420,40.15,73641.79,0.2,0.00191,0.0,0.26973]
[1780272843469,40.15,73641.52,0.2,0.00191,0.0,0.26962]
[1780272848503,40.15,73640.52,0.2,0.00191,0.0,0.26917]
[1780272853539,40.15,73641.37,0.2,0.00191,0.0,0.26955]
[1780272858574,40.15,73654.1,0.2,0.00195,0.0,0.27522]
[1780272863609,40.15,73656.3,0.2,0.00196,0.0,0.27621]
[1780272868644,40.15,73655.52,0.2,0.00196,0.0,0.27586]
[1780272874686,40.15,73655.85,0.2,0.00195,0.0,0.27533]
[1780272879721,40.15,73662.82,0.2,0.00198,0.0,0.27848]
[1780272884756,40.15,73674.14,0.2,0.00202,0.0,0.28367]
[1780272889791,40.15,73680.36,0.2,0.00204,0.0,0.28655]
[1780272893819,40.15,73692.88,0.2,0.00209,0.0,0.29244]
[1780272898925,40.15,73694.49,0.2,0.00209,0.0,0.2932]
[1780272901875,40.15,73713.91,0.2,0.00217,0.0,0.30256]
[1780272903902,40.15,73747.81,0.2,0.0023,0.0,0.31952]
[1780272908930,40.15,73740.91,0.2,0.00227,0.0,0.316]
[1780272913965,40.15,73743.65,0.2,0.00228,0.0,0.31739]
[1780272919000,40.15,73739.72,0.2,0.00227,0.0,0.3154]
[1780272924035,40.15,73733.96,0.2,0.00224,0.0,0.31249]
[1780272928071,40.15,73719.6,0.2,0.00219,0.0,0.30535]
[1780272933102,40.15,73719.94,0.2,0.00218,0.0,0.30478]
[1780272938137,40.15,73719.16,0.2,0.00218,0.0,0.3044]
[1780272943172,40.15,73718.65,0.2,0.00218,0.0,0.30415]
[1780272950221,40.15,73718.68,0.2,0.00218,0.0,0.30416]
[1780272955256,40.15,73720.54,0.2,0.00219,0.0,0.30508]
[1780272960294,40.15,73722.41,0.2,0.00219,0.0,0.306]
[1780272962671,40.15,73722.61,0.2,0.00219,0.0,0.3061]
[1780272968350,40.15,73728.79,0.2,0.00222,0.0,0.30916]
[1780272974392,40.15,73732.27,0.2,0.00223,0.0,0.3109]
[1780272980434,40.15,73749.02,0.2,0.0023,0.0,0.31937]
[1780272984410,40.15,73752.96,0.2,0.00232,0.0,0.3214]
[1780272987167,40.15,73750.72,0.2,0.00231,0.0,0.32025]
[1780272987268,40.15,73732.4,0.2,0.00223,0.0,0.31096]
[1780272988032,40.15,73732.4,0.2,0.00223,0.0,0.31096]
[1780272988861,40.15,73729.75,0.2,0.00222,0.0,0.30964]
[1780272991512,40.15,73712.57,0.2,0.00215,0.0,0.30045]
[1780272996548,40.15,73706.92,0.2,0.00213,0.0,0.29771]
[1780273001581,40.15,73705.52,0.2,0.00212,0.0,0.29704]
[1780273006617,40.15,73717.6,0.2,0.00217,0.0,0.3029]
[1780273011652,40.15,73717.03,0.2,0.00217,0.0,0.30262]
[1780273014673,40.15,73731.88,0.2,0.00223,0.0,0.30995]
[1780273019709,40.15,73733.76,0.2,0.00223,0.0,0.31089]
[1780273024745,40.15,73731.12,0.2,0.00222,0.0,0.30958]
[1780273029780,40.15,73728.64,0.2,0.00221,0.0,0.30834]
[1780273034816,40.15,73723.5,0.2,0.00219,0.0,0.3058]
[1780273039850,40.15,73716.95,0.2,0.00217,0.0,0.30258]
[1780273044886,40.15,73703.01,0.2,0.00212,0.0,0.29583]
[1780273047908,40.15,73684.59,0.2,0.00205,0.0,0.28712]
[1780273052944,40.15,73664.72,0.2,0.00197,0.0,0.27729]
[1780273057979,40.15,73664.76,0.2,0.00197,0.0,0.27731]
[1780273063017,40.15,73665.44,0.2,0.00197,0.0,0.27762]
[1780273068052,40.15,73666.09,0.2,0.00198,0.0,0.27791]
[1780273073087,40.15,73666.29,0.2,0.00198,0.0,0.278]
[1780273079129,40.15,73660.1,0.2,0.00196,0.0,0.2752]
[1780273084164,40.15,73659.6,0.2,0.00195,0.0,0.27498]
[1780273089199,40.15,73658.58,0.2,0.00195,0.0,0.27452]
[1780273094234,40.15,73651.17,0.2,0.00192,0.0,0.27121]
[1780273099268,40.15,73650.8,0.2,0.00192,0.0,0.27105]
[1780273104304,40.15,73650.04,0.2,0.00192,0.0,0.27071]
[1780273109339,40.15,73642.92,0.2,0.0019,0.0,0.26757]
[1780273114374,40.15,73641.31,0.2,0.00189,0.0,0.2662]
[1780273119409,40.15,73648.32,0.2,0.00191,0.0,0.26928]
[1780273124444,40.15,73647.59,0.2,0.00191,0.0,0.26896]
[1780273129478,40.15,73640.26,0.2,0.00188,0.0,0.26574]
[1780273134514,40.15,73638.82,0.2,0.00188,0.0,0.26511]
[1780273139549,40.15,73634.99,0.2,0.00186,0.0,0.26345]
[1780273144584,40.15,73636.53,0.2,0.00187,0.0,0.26412]
[1780273149631,40.15,73635.35,0.2,0.00187,0.0,0.2636]
[1780273154668,40.15,73630.79,0.2,0.00185,0.0,0.26163]
[1780273159703,40.15,73630.83,0.2,0.00185,0.0,0.26165]
[1780273161717,40.15,73646.75,0.2,0.0019,0.0,0.26859]
[1780273166752,40.15,73646.3,0.2,0.0019,0.0,0.26839]
[1780273171795,40.15,73645.67,0.2,0.0019,0.0,0.26744]
[1780273176830,40.15,73643.32,0.2,0.00189,0.0,0.26641]
[1780273181865,40.15,73643.1,0.2,0.00189,0.0,0.26632]
[1780273186900,40.15,73631.96,0.2,0.00185,0.0,0.26148]
[1780273191934,40.15,73630.2,0.2,0.00184,0.0,0.26073]
[1780273196970,40.15,73633.35,0.2,0.00185,0.0,0.26208]
[1780273202005,40.15,73635.29,0.2,0.00186,0.0,0.26292]
[1780273207045,40.15,73626.11,0.2,0.00183,0.0,0.25898]
[1780273212080,40.15,73622.83,0.2,0.00182,0.0,0.25758]
[1780273217116,40.15,73621.99,0.2,0.00182,0.0,0.25722]
[1780273222151,40.15,73620.49,0.2,0.00181,0.0,0.25659]
[1780273227194,40.15,73640.65,0.2,0.00188,0.0,0.26525]
[1780273232230,40.15,73637.23,0.2,0.00186,0.0,0.2631]
[1780273237265,40.15,73638.32,0.2,0.00187,0.0,0.26358]
[1780273242303,40.15,73637.32,0.2,0.00186,0.0,0.26314]
[1780273247338,40.15,73644.23,0.2,0.00189,0.0,0.26615]
[1780273252373,40.15,73648.9,0.2,0.0019,0.0,0.2682]
[1780273257408,40.15,73647.0,0.2,0.0019,0.0,0.26736]
[1780273262443,40.15,73647.05,0.2,0.0019,0.0,0.26739]
[1780273267479,40.15,73650.42,0.2,0.00191,0.0,0.26887]
[1780273272516,40.15,73649.7,0.2,0.00191,0.0,0.26855]
[1780273277549,40.15,73650.55,0.2,0.00191,0.0,0.26893]
[1780273282584,40.15,73652.55,0.2,0.00191,0.0,0.26981]
[1780273287619,40.15,73653.82,0.2,0.00192,0.0,0.27037]
[1780273292654,40.15,73661.74,0.2,0.00194,0.0,0.27323]
[1780273298696,40.15,73662.03,0.2,0.00194,0.0,0.27336]
[1780273303731,40.15,73672.01,0.2,0.00198,0.0,0.27786]
[1780273308767,40.15,73672.47,0.2,0.00198,0.0,0.27807]
[1780273313808,40.15,73679.54,0.2,0.002,0.0,0.2813]
[1780273318843,40.15,73684.19,0.2,0.00202,0.0,0.28344]
[1780273323884,40.15,73698.96,0.2,0.00208,0.0,0.29034]
[1780273327835,40.15,73709.85,0.2,0.00212,0.0,0.29551]
[1780273332947,40.15,73711.97,0.2,0.00212,0.0,0.29653]
[1780273337985,40.15,73718.08,0.2,0.00215,0.0,0.29948]
[1780273343020,40.15,73706.03,0.2,0.0021,0.0,0.29369]
[1780273348055,40.15,73700.81,0.2,0.00208,0.0,0.29121]
[1780273352494,40.15,73698.11,0.2,0.00207,0.0,0.28923]
[1780273353506,40.15,73697.37,0.2,0.00206,0.0,0.28888]
[1780273359135,40.15,73702.0,0.2,0.00208,0.0,0.29106]
[1780273364170,40.15,73696.56,0.2,0.00206,0.0,0.2885]
[1780273369205,40.15,73693.13,0.2,0.00205,0.0,0.28689]
[1780273374240,40.15,73686.55,0.2,0.00202,0.0,0.28383]
[1780273379275,40.15,73683.51,0.2,0.00201,0.0,0.28243]
[1780273379961,40.15,73683.51,0.2,0.00201,0.0,0.28243]
[1780273381877,40.15,73683.5,0.2,0.00201,0.0,0.28242]
[1780273383825,40.15,73680.28,0.2,0.002,0.0,0.28094]
[1780273389345,40.15,73680.04,0.2,0.002,0.0,0.28083]
[1780273392366,40.15,73667.05,0.2,0.00196,0.0,0.27493]
[1780273397401,40.15,73668.01,0.2,0.00196,0.0,0.27536]
[1780273401429,40.15,73685.23,0.2,0.00202,0.0,0.28322]
[1780273406464,40.15,73697.51,0.2,0.00206,0.0,0.28894]
[1780273411499,40.15,73700.46,0.2,0.00207,0.0,0.28962]
[1780273414520,40.15,73715.39,0.2,0.00213,0.0,0.29673]
[1780273419555,40.15,73717.18,0.2,0.00213,0.0,0.29759]
[1780273424590,40.15,73714.87,0.2,0.00212,0.0,0.29648]
[1780273429625,40.15,73710.23,0.2,0.00211,0.0,0.29426]
[1780273434660,40.15,73718.76,0.2,0.00214,0.0,0.29836]
[1780273439695,40.15,73719.81,0.2,0.00214,0.0,0.29887]
[1780273444730,40.15,73719.95,0.2,0.00214,0.0,0.29893]
[1780273450773,40.15,73719.13,0.2,0.00214,0.0,0.29854]
[1780273455808,40.15,73727.04,0.2,0.00217,0.0,0.30238]
[1780273460300,40.15,73729.41,0.2,0.00218,0.0,0.30355]
[1780273463181,40.15,73729.5,0.2,0.00218,0.0,0.30359]
[1780273465774,40.15,73728.65,0.2,0.00218,0.0,0.30317]
[1780273464872,40.15,73710.61,0.2,0.00211,0.0,0.29444]
[1780273466426,40.15,73710.61,0.2,0.00211,0.0,0.29444]
[1780273467987,40.15,73706.88,0.2,0.00209,0.0,0.29266]
[1780273474841,40.15,73703.6,0.2,0.00208,0.0,0.29039]
[1780273479977,40.15,73706.72,0.2,0.00209,0.0,0.29187]
[1780273485013,40.15,73707.02,0.2,0.00209,0.0,0.29201]
[1780273490048,40.15,73706.16,0.2,0.00209,0.0,0.29161]
[1780273495084,40.15,73703.53,0.2,0.00208,0.0,0.29036]
[1780273500119,40.15,73703.64,0.2,0.00208,0.0,0.29041]
[1780273505153,40.15,73704.12,0.2,0.00208,0.0,0.29064]
[1780273510192,40.15,73706.72,0.2,0.00209,0.0,0.29187]
[1780273518248,40.15,73706.85,0.2,0.00209,0.0,0.29193]
[1780273525298,40.15,73707.31,0.2,0.00209,0.0,0.29215]
[1780273530332,40.15,73721.55,0.2,0.00214,0.0,0.29898]
[1780273535366,40.15,73723.53,0.2,0.00215,0.0,0.29921]
[1780273541410,40.15,73724.63,0.2,0.00215,0.0,0.29975]
[1780273546445,40.15,73725.35,0.2,0.00215,0.0,0.3001]
[1780273551480,40.15,73732.56,0.2,0.00218,0.0,0.30362]
[1780273556523,40.15,73736.09,0.2,0.0022,0.0,0.30536]
[1780273561560,40.15,73734.26,0.2,0.00219,0.0,0.30445]
[1780273565589,40.15,73719.62,0.2,0.00213,0.0,0.29732]
[1780273570624,40.15,73719.02,0.2,0.00213,0.0,0.29703]
[1780273576666,40.15,73719.66,0.2,0.00213,0.0,0.29734]
[1780273581701,40.15,73720.41,0.2,0.00213,0.0,0.2977]
[1780273586736,40.15,73720.64,0.2,0.00214,0.0,0.29781]
[1780273591771,40.15,73721.62,0.2,0.00213,0.0,0.29756]
[1780273596806,40.15,73720.92,0.2,0.00213,0.0,0.29722]
[1780273601841,40.15,73732.05,0.2,0.00217,0.0,0.30263]
[1780273606876,40.15,73721.6,0.2,0.00213,0.0,0.29755]
[1780273611911,40.15,73713.41,0.2,0.0021,0.0,0.29362]
[1780273616946,40.15,73716.4,0.2,0.00211,0.0,0.29505]
[1780273621981,40.15,73720.57,0.2,0.00213,0.0,0.29705]
[1780273627016,40.15,73722.12,0.2,0.00214,0.0,0.2978]
[1780273632053,40.15,73722.65,0.2,0.00214,0.0,0.29806]
[1780273638095,40.15,73722.32,0.2,0.00214,0.0,0.2979]
[1780273642123,40.15,73737.03,0.2,0.00219,0.0,0.30508]
[1780273647158,40.15,73735.87,0.2,0.00219,0.0,0.30451]
[1780273652193,40.15,73743.81,0.2,0.00221,0.0,0.30769]
[1780273655214,40.15,73758.41,0.2,0.00227,0.0,0.31503]
[1780273661256,40.15,73766.41,0.2,0.0023,0.0,0.31911]
[1780273666291,40.15,73767.35,0.2,0.00231,0.0,0.31959]
[1780273671326,40.15,73768.13,0.2,0.00231,0.0,0.31999]
[1780273676361,40.15,73768.65,0.2,0.00231,0.0,0.32026]
[1780273681396,40.15,73772.11,0.2,0.00233,0.0,0.32204]
[1780273685424,40.15,73784.06,0.2,0.00238,0.0,0.32828]
[1780273690459,40.15,73794.83,0.2,0.00242,0.0,0.33398]
[1780273692473,40.15,73808.39,0.2,0.00248,0.0,0.34129]
[1780273697526,40.15,73810.01,0.2,0.00249,0.0,0.34217]
[1780273699537,40.15,73822.96,0.2,0.00254,0.0,0.34929]
[1780273703868,40.15,73831.56,0.2,0.00258,0.0,0.35409]
[1780273709607,40.15,73832.91,0.2,0.00259,0.0,0.35485]
[1780273714644,40.15,73831.2,0.2,0.00258,0.0,0.35306]
[1780273719679,40.15,73821.53,0.2,0.00253,0.0,0.34768]
[1780273724713,40.15,73821.22,0.2,0.00253,0.0,0.34751]
[1780273729749,40.15,73820.38,0.2,0.00253,0.0,0.34704]
[1780273734784,40.15,73826.17,0.2,0.00255,0.0,0.35025]
[1780273739819,40.15,73826.98,0.2,0.00256,0.0,0.3507]
[1780273744854,40.15,73832.35,0.2,0.00258,0.0,0.3537]
[1780273749890,40.15,73836.14,0.2,0.0026,0.0,0.35584]
[1780273754925,40.15,73837.65,0.2,0.0026,0.0,0.35669]
[1780273759960,40.15,73838.78,0.2,0.00261,0.0,0.35733]
[1780273764995,40.15,73835.5,0.2,0.00259,0.0,0.35548]
[1780273770030,40.15,73836.15,0.2,0.0026,0.0,0.35584]
[1780273775065,40.15,73835.86,0.2,0.00259,0.0,0.35484]
[1780273780100,40.15,73836.32,0.2,0.00259,0.0,0.3551]
[1780273785135,40.15,73849.2,0.2,0.00265,0.0,0.36242]
[1780273790171,40.15,73851.94,0.2,0.00266,0.0,0.36399]
[1780273795211,40.15,73864.61,0.2,0.00272,0.0,0.37135]
[1780273800244,40.15,73857.84,0.2,0.00269,0.0,0.3674]
[1780273803270,40.15,73872.53,0.2,0.00276,0.0,0.37601]
[1780273804272,40.15,73887.3,0.2,0.00283,0.0,0.38483]
[1780273805296,40.15,73900.24,0.2,0.0029,0.0,0.39271]
[1780273806657,40.15,73900.24,0.2,0.0029,0.0,0.39271]
[1780273808090,40.15,73917.54,0.2,0.00298,1e-05,0.40347]
[1780273808306,40.15,73937.52,0.2,0.00309,1e-05,0.4162]
[1780273811022,40.15,73954.24,0.2,0.00318,1e-05,0.42712]
[1780273812342,40.15,73967.03,0.2,0.00325,1e-05,0.43564]
[1780273817044,40.15,73981.49,0.2,0.00333,1e-05,0.44544]
[1780273821701,40.15,73962.98,0.2,0.00322,1e-05,0.43292]
[1780273827108,40.15,73957.15,0.2,0.00319,1e-05,0.42904]
[1780273827158,40.15,73937.85,0.2,0.00309,1e-05,0.41641]
[1780273830241,40.15,73924.18,0.2,0.00302,1e-05,0.40766]
[1780273834512,40.15,73904.39,0.2,0.00291,1e-05,0.39437]
[1780273837532,40.15,73889.4,0.2,0.00284,0.0,0.38521]
[1780273839753,40.15,73877.14,0.2,0.00278,0.0,0.37787]
[1780273845553,40.15,73880.12,0.2,0.00279,0.0,0.37964]
[1780273850623,40.15,73886.01,0.2,0.00282,0.0,0.38317]
[1780273855658,40.15,73878.26,0.2,0.00278,0.0,0.37853]
[1780273860693,40.15,73870.87,0.2,0.00275,0.0,0.37416]
[1780273865726,40.15,73874.97,0.2,0.00277,0.0,0.37658]
[1780273867856,40.15,73860.35,0.2,0.0027,0.0,0.368]
[1780273874298,40.15,73859.71,0.2,0.00269,0.0,0.36763]
[1780273874805,40.15,73844.41,0.2,0.00262,0.0,0.35884]
[1780273879842,40.15,73835.81,0.2,0.00258,0.0,0.35398]
[1780273884877,40.15,73834.5,0.2,0.00258,0.0,0.35325]
[1780273889922,40.15,73834.29,0.2,0.00258,0.0,0.35313]
[1780273894959,40.15,73833.18,0.2,0.00257,0.0,0.35168]
[1780273899994,40.15,73823.36,0.2,0.00252,0.0,0.34623]
[1780273903210,40.15,73802.22,0.2,0.00243,0.0,0.33475]
[1780273904043,40.15,73788.8,0.2,0.00237,0.0,0.32763]
[1780273908054,40.15,73772.78,0.2,0.00231,0.0,0.31931]
[1780273913089,40.15,73772.02,0.2,0.00231,0.0,0.31892]
[1780273917117,40.15,73758.78,0.2,0.00225,0.0,0.31218]
[1780273922152,40.15,73759.71,0.2,0.00226,0.0,0.31265]
[1780273926180,40.15,73774.76,0.2,0.00232,0.0,0.32033]
[1780273931215,40.15,73771.99,0.2,0.00231,0.0,0.3189]
[1780273936250,40.15,73776.64,0.2,0.00232,0.0,0.3213]
[1780273940278,40.15,73758.75,0.2,0.00225,0.0,0.31217]
[1780273945313,40.15,73752.35,0.2,0.00223,0.0,0.30896]
[1780273950350,40.15,73744.99,0.2,0.0022,0.0,0.3053]
[1780273953371,40.15,73769.35,0.2,0.00229,0.0,0.31678]
[1780273957753,40.15,73771.91,0.2,0.0023,0.0,0.31809]
[1780273962756,40.15,73778.69,0.2,0.00233,0.0,0.32158]
[1780273963495,40.15,73779.06,0.2,0.00233,0.0,0.32177]
[1780273963760,40.15,73779.06,0.2,0.00233,0.0,0.32177]
[1780273970773,40.15,73778.33,0.2,0.00233,0.0,0.3214]
[1780273972808,40.15,73770.91,0.2,0.0023,0.0,0.31758]
[1780273978548,40.15,73771.81,0.2,0.0023,0.0,0.31804]
[1780273983584,40.15,73773.38,0.2,0.00231,0.0,0.31885]
[1780273988619,40.15,73777.3,0.2,0.00232,0.0,0.32086]
[1780273993654,40.15,73784.09,0.2,0.00235,0.0,0.32438]
[1780273998689,40.15,73785.39,0.2,0.00236,0.0,0.32506]
[1780274003724,40.15,73783.0,0.2,0.00235,0.0,0.32382]
[1780274008758,40.15,73782.77,0.2,0.00234,0.0,0.3237]
[1780274011780,40.15,73756.23,0.2,0.00223,0.0,0.3094]
[1780274012503,40.15,73756.23,0.2,0.00223,0.0,0.3094]
[1780274013737,40.15,73754.11,0.2,0.00222,0.0,0.30834]
[1780274018829,40.15,73751.49,0.2,0.00221,0.0,0.30704]
[1780274023864,40.15,73740.59,0.2,0.00217,0.0,0.30166]
[1780274028901,40.15,73736.05,0.2,0.00215,0.0,0.29945]
[1780274032372,40.15,73739.35,0.2,0.00217,0.0,0.30106]
[1780274037963,40.15,73738.39,0.2,0.00216,0.0,0.30059]
[1780274042998,40.15,73736.9,0.2,0.00216,0.0,0.29986]
[1780274048033,40.15,73740.57,0.2,0.00217,0.0,0.30165]
[1780274053068,40.15,73739.07,0.2,0.00216,0.0,0.30092]
[1780274058103,40.15,73738.69,0.2,0.00216,0.0,0.30073]
[1780274064148,40.15,73744.62,0.2,0.00219,0.0,0.30364]
[1780274070190,40.15,73746.32,0.2,0.00219,0.0,0.30448]
[1780274075225,40.15,73752.6,0.2,0.00221,0.0,0.30684]
[1780274080260,40.15,73757.06,0.2,0.00223,0.0,0.30906]
[1780274083570,40.15,73760.35,0.2,0.00224,0.0,0.31071]
[1780274089323,40.15,73761.46,0.2,0.00225,0.0,0.31127]
[1780274094358,40.15,73770.3,0.2,0.00228,0.0,0.31574]
[1780274096372,40.15,73785.1,0.2,0.00234,0.0,0.32335]
[1780274098386,40.15,73815.35,0.2,0.00247,0.0,0.33941]
[1780274103422,40.15,73829.71,0.2,0.00253,0.0,0.34727]
[1780274108457,40.15,73822.83,0.2,0.0025,0.0,0.34349]
[1780274111478,40.15,73810.93,0.2,0.00245,0.0,0.33702]
[1780274116513,40.15,73805.87,0.2,0.00243,0.0,0.33431]
[1780274121548,40.15,73806.31,0.2,0.00243,0.0,0.33454]
[1780274126583,40.15,73803.84,0.2,0.00242,0.0,0.33322]
[1780274131618,40.15,73799.42,0.2,0.0024,0.0,0.33008]
[1780274136653,40.15,73805.08,0.2,0.00242,0.0,0.33309]
[1780274141688,40.15,73807.08,0.2,0.00243,0.0,0.33416]
[1780274146723,40.15,73815.12,0.2,0.00246,0.0,0.33848]
[1780274149744,40.15,73830.23,0.2,0.00253,0.0,0.34674]
[1780274152771,40.15,73808.85,0.2,0.00244,0.0,0.3351]
[1780274153779,40.15,73792.91,0.2,0.00237,0.0,0.32665]
[1780274159240,40.15,73787.9,0.2,0.00235,0.0,0.32403]
[1780274164860,40.15,73787.43,0.2,0.00235,0.0,0.32379]
[1780274169895,40.15,73788.28,0.2,0.00235,0.0,0.32423]
[1780274174931,40.15,73788.51,0.2,0.00235,0.0,0.32435]
[1780274179968,40.15,73787.6,0.2,0.00235,0.0,0.32388]
[1780274185009,40.15,73804.95,0.2,0.00242,0.0,0.33302]
[1780274190040,40.15,73798.03,0.2,0.00239,0.0,0.32935]
[1780274195075,40.15,73796.36,0.2,0.00238,0.0,0.32768]
[1780274200110,40.15,73794.77,0.2,0.00237,0.0,0.32684]
[1780274205145,40.15,73794.74,0.2,0.00237,0.0,0.32683]
[1780274210181,40.15,73803.15,0.2,0.00241,0.0,0.33127]
[1780274212194,40.15,73790.21,0.2,0.00235,0.0,0.32446]
[1780274217229,40.15,73789.13,0.2,0.00235,0.0,0.32389]
[1780274222264,40.15,73800.0,0.2,0.00239,0.0,0.3296]
[1780274227300,40.15,73801.87,0.2,0.0024,0.0,0.33059]
[1780274232335,40.15,73806.45,0.2,0.00242,0.0,0.33302]
[1780274237370,40.15,73816.81,0.2,0.00247,0.0,0.33859]
[1780274242408,40.15,73822.54,0.2,0.00249,0.0,0.3417]
[1780274247443,40.15,73822.48,0.2,0.00249,0.0,0.34167]
[1780274252478,40.15,73824.78,0.2,0.00249,0.0,0.34211]
[1780274257513,40.15,73822.87,0.2,0.00249,0.0,0.34107]
[1780274262548,40.15,73824.3,0.2,0.00249,0.0,0.34185]
[1780274267583,40.15,73826.3,0.2,0.0025,0.0,0.34294]
[1780274272619,40.15,73826.7,0.2,0.0025,0.0,0.34316]
[1780274276649,40.15,73840.52,0.2,0.00256,0.0,0.3508]
[1780274277725,40.15,73831.52,0.2,0.00252,0.0,0.34581]
[1780274283700,40.15,73826.18,0.2,0.0025,0.0,0.34288]
[1780274287955,40.15,73824.74,0.2,0.00249,0.0,0.34209]
[1780274292763,40.15,73812.79,0.2,0.00244,0.0,0.33562]
[1780274297798,40.15,73810.4,0.2,0.00243,0.0,0.33434]
[1780274301826,40.15,73797.16,0.2,0.00238,0.0,0.32731]
[1780274303841,40.15,73795.15,0.2,0.00237,0.0,0.32626]
[1780274306862,40.15,73794.57,0.2,0.00237,0.0,0.32595]
[1780274311897,40.15,73798.97,0.2,0.00238,0.0,0.32748]
[1780274316932,40.15,73805.03,0.2,0.0024,0.0,0.33068]
[1780274321967,40.15,73799.71,0.2,0.00238,0.0,0.32787]
[1780274327002,40.15,73793.94,0.2,0.00236,0.0,0.32484]
[1780274332038,40.15,73802.77,0.2,0.00239,0.0,0.32948]
[1780274337072,40.15,73804.22,0.2,0.0024,0.0,0.33025]
[1780274342113,40.15,73797.18,0.2,0.00237,0.0,0.32654]
[1780274347145,40.15,73790.76,0.2,0.00234,0.0,0.32318]
[1780274353188,40.15,73790.67,0.2,0.00234,0.0,0.32314]
[1780274358223,40.15,73799.11,0.2,0.00238,0.0,0.32755]
[1780274363258,40.15,73799.95,0.2,0.00238,0.0,0.32799]
[1780274368293,40.15,73798.13,0.2,0.00237,0.0,0.32704]
[1780274373328,40.15,73794.32,0.2,0.00235,0.0,0.32426]
[1780274378363,40.15,73794.06,0.2,0.00235,0.0,0.32412]
[1780274383400,40.15,73800.06,0.2,0.00238,0.0,0.32726]
[1780274388437,40.15,73801.57,0.2,0.00238,0.0,0.32806]
[1780274393472,40.15,73798.11,0.2,0.00237,0.0,0.32624]
[1780274398508,40.15,73802.1,0.2,0.00239,0.0,0.32834]
[1780274403543,40.15,73808.0,0.2,0.00241,0.0,0.33146]
[1780274408578,40.15,73799.55,0.2,0.00237,0.0,0.327]
[1780274412606,40.15,73782.02,0.2,0.0023,0.0,0.3179]
[1780274417641,40.15,73772.85,0.2,0.00227,0.0,0.31323]
[1780274422676,40.15,73774.48,0.2,0.00227,0.0,0.31405]
[1780274427711,40.15,73771.05,0.2,0.00226,0.0,0.31232]
[1780274431589,40.15,73768.41,0.2,0.00225,0.0,0.31099]
[1780274435767,40.15,73783.13,0.2,0.0023,0.0,0.3177]
[1780274440802,40.15,73787.72,0.2,0.00232,0.0,0.32006]
[1780274445837,40.15,73794.43,0.2,0.00235,0.0,0.32353]
[1780274450872,40.15,73797.01,0.2,0.00236,0.0,0.32488]
[1780274452886,40.15,73816.41,0.2,0.00244,0.0,0.33516]
[1780274454900,40.15,73828.26,0.2,0.00249,0.0,0.34157]
[1780274459935,40.15,73830.1,0.2,0.0025,0.0,0.34258]
[1780274462139,40.15,73829.56,0.2,0.0025,0.0,0.34228]
[1780274462799,40.15,73829.56,0.2,0.0025,0.0,0.34228]
[1780274463453,40.15,73830.86,0.2,0.0025,0.0,0.34299]
[1780274469002,40.15,73835.31,0.2,0.00252,0.0,0.34544]
[1780274474038,40.15,73827.2,0.2,0.00249,0.0,0.34099]
[1780274479076,40.15,73823.63,0.2,0.00247,0.0,0.33905]
[1780274484111,40.15,73820.03,0.2,0.00246,0.0,0.3371]
[1780274489146,40.15,73816.69,0.2,0.00244,0.0,0.33531]
[1780274494181,40.15,73819.07,0.2,0.00245,0.0,0.33578]
[1780274499216,40.15,73823.24,0.2,0.00246,0.0,0.33803]
[1780274504251,40.15,73832.34,0.2,0.0025,0.0,0.34299]
[1780274509286,40.15,73830.0,0.2,0.00249,0.0,0.34171]
[1780274515329,40.15,73831.03,0.2,0.0025,0.0,0.34227]
[1780274520363,40.15,73831.56,0.2,0.0025,0.0,0.34256]
[1780274524391,40.15,73843.79,0.2,0.00255,0.0,0.34931]
[1780274529429,40.15,73841.43,0.2,0.00254,0.0,0.348]
[1780274535472,40.15,73844.31,0.2,0.00256,0.0,0.3496]
[1780274540825,40.15,73843.56,0.2,0.00255,0.0,0.34918]
[1780274546549,40.15,73844.06,0.2,0.00256,0.0,0.34946]
[1780274551585,40.15,73851.77,0.2,0.00258,0.0,0.35294]
[1780274556623,40.15,73850.29,0.2,0.00258,0.0,0.35211]
[1780274561787,40.15,73847.44,0.2,0.00256,0.0,0.35051]
[1780274567700,40.15,73852.03,0.2,0.00259,0.0,0.35308]
[1780274572734,40.15,73853.56,0.2,0.00259,0.0,0.35395]
[1780274574496,40.15,73853.56,0.2,0.00259,0.0,0.35395]
[1780274575507,40.15,73853.56,0.2,0.00259,0.0,0.35395]
[1780274581798,40.15,73856.07,0.2,0.0026,0.0,0.35536]
[1780274586833,40.15,73856.98,0.2,0.00261,0.0,0.35588]
[1780274591868,40.15,73857.85,0.2,0.00261,0.0,0.35637]
[1780274597909,40.15,73855.5,0.2,0.0026,0.0,0.35504]
[1780274602945,40.15,73852.93,0.2,0.00259,0.0,0.35359]
[1780274607981,40.15,73849.64,0.2,0.00257,0.0,0.35174]
[1780274612015,40.15,73868.62,0.2,0.00266,0.0,0.36166]
[1780274617046,40.15,73870.98,0.2,0.00267,0.0,0.36302]
[1780274622081,40.15,73872.87,0.2,0.00267,0.0,0.36411]
[1780274627116,40.15,73872.0,0.2,0.00267,0.0,0.36361]
[1780274632151,40.15,73869.85,0.2,0.00266,0.0,0.36237]
[1780274637186,40.15,73866.39,0.2,0.00264,0.0,0.36038]
[1780274642221,40.15,73863.07,0.2,0.00263,0.0,0.35849]
[1780274647256,40.15,73868.99,0.2,0.00266,0.0,0.36187]
[1780274650277,40.15,73854.66,0.2,0.00259,0.0,0.35373]
[1780274655312,40.15,73851.29,0.2,0.00258,0.0,0.35183]
[1780274660348,40.15,73850.26,0.2,0.00257,0.0,0.35126]
[1780274665383,40.15,73852.29,0.2,0.00258,0.0,0.3524]
[1780274670418,40.15,73857.19,0.2,0.0026,0.0,0.35515]
[1780274675453,40.15,73861.98,0.2,0.00262,0.0,0.35702]
[1780274680560,40.15,73861.13,0.2,0.00261,0.0,0.35654]
[1780274686354,40.15,73851.49,0.2,0.00257,0.0,0.35111]
[1780274691565,40.15,73843.67,0.2,0.00254,0.0,0.34676]
[1780274696600,40.15,73841.72,0.2,0.00253,0.0,0.34568]
[1780274701635,40.15,73844.51,0.2,0.00254,0.0,0.34723]
[1780274706670,40.15,73851.93,0.2,0.00257,0.0,0.35136]
[1780274711705,40.15,73853.29,0.2,0.00258,0.0,0.35212]
[1780274716742,40.15,73853.27,0.2,0.00258,0.0,0.35211]
[1780274721777,40.15,73863.36,0.2,0.00262,0.0,0.35781]
[1780274727819,40.15,73867.0,0.2,0.00264,0.0,0.35988]
[1780274732855,40.15,73871.27,0.2,0.00266,0.0,0.36148]
[1780274737890,40.15,73870.25,0.2,0.00265,0.0,0.36089]
[1780274742925,40.15,73868.84,0.2,0.00264,0.0,0.36009]
[1780274747960,40.15,73861.96,0.2,0.00261,0.0,0.35617]
[1780274752997,40.15,73869.25,0.2,0.00265,0.0,0.36032]
[1780274758032,40.15,73871.73,0.2,0.00266,0.0,0.36174]
[1780274760046,40.15,73884.87,0.2,0.00272,0.0,0.36935]
[1780274765081,40.15,73892.95,0.2,0.00276,0.0,0.3741]
[1780274770116,40.15,73899.77,0.2,0.00279,0.0,0.37815]
[1780274775151,40.15,73910.35,0.2,0.00284,0.0,0.38451]
[1780274780186,40.15,73912.8,0.2,0.00285,0.0,0.386]
[1780274785221,40.15,73914.37,0.2,0.00286,0.0,0.38695]
[1780274790256,40.15,73906.71,0.2,0.00282,0.0,0.38231]
[1780274791263,40.15,73884.79,0.2,0.00271,0.0,0.36844]
[1780274796903,40.15,73887.38,0.2,0.00272,0.0,0.36996]
[1780274802340,40.15,73893.34,0.2,0.00275,0.0,0.37346]
[1780274807386,40.15,73890.48,0.2,0.00274,0.0,0.37178]
[1780274808388,40.15,73905.24,0.2,0.00281,0.0,0.38054]
[1780274813423,40.15,73907.41,0.2,0.00282,0.0,0.38185]
[1780274818458,40.15,73898.66,0.2,0.00278,0.0,0.37661]
[1780274823495,40.15,73902.56,0.2,0.0028,0.0,0.37894]
[1780274824502,40.15,73914.54,0.2,0.00286,0.0,0.38616]
[1780274829537,40.15,73916.61,0.2,0.00287,0.0,0.38742]
[1780274834574,40.15,73902.63,0.2,0.0028,0.0,0.37898]
[1780274839610,40.15,73909.04,0.2,0.00283,0.0,0.38283]
[1780274844654,40.15,73911.11,0.2,0.00284,0.0,0.38408]
[1780274849689,40.15,73910.76,0.2,0.00284,0.0,0.38387]
[1780274854724,40.15,73907.83,0.2,0.00282,0.0,0.38121]
[1780274859764,40.15,73900.64,0.2,0.00278,0.0,0.37691]
[1780274864799,40.15,73887.92,0.2,0.00272,0.0,0.3694]
[1780274867820,40.15,73875.33,0.2,0.00266,0.0,0.3621]
[1780274872856,40.15,73888.94,0.2,0.00273,0.0,0.37]
[1780274877890,40.15,73878.61,0.2,0.00268,0.0,0.36399]
[1780274882926,40.15,73879.09,0.2,0.00268,0.0,0.36427]
[1780274887961,40.15,73880.43,0.2,0.00269,0.0,0.36505]
[1780274893000,40.15,73889.26,0.2,0.00273,0.0,0.37019]
[1780274898035,40.15,73890.8,0.2,0.00273,0.0,0.37109]
[1780274903070,40.15,73895.95,0.2,0.00276,0.0,0.37413]
[1780274908105,40.15,73897.95,0.2,0.00277,0.0,0.37531]
[1780274913140,40.15,73891.19,0.2,0.00273,0.0,0.37045]
[1780274918175,40.15,73891.53,0.2,0.00273,0.0,0.37065]
[1780274923210,40.15,73891.99,0.2,0.00273,0.0,0.37092]
[1780274928245,40.15,73891.49,0.2,0.00273,0.0,0.37063]
[1780274932278,40.15,73873.22,0.2,0.00265,0.0,0.36004]
[1780274937313,40.15,73870.48,0.2,0.00263,0.0,0.35848]
[1780274941341,40.15,73886.92,0.2,0.00271,0.0,0.36795]
[1780274946376,40.15,73891.16,0.2,0.00273,0.0,0.37043]
[1780274951411,40.15,73888.77,0.2,0.00272,0.0,0.36903]
[1780274956448,40.15,73888.8,0.2,0.00272,0.0,0.36905]
[1780274961484,40.15,73876.46,0.2,0.00266,0.0,0.3619]
[1780274966519,40.15,73872.27,0.2,0.00264,0.0,0.3595]
[1780274972561,40.15,73879.37,0.2,0.00267,0.0,0.36272]
[1780274974576,40.15,73864.27,0.2,0.0026,0.0,0.35411]
[1780274979611,40.15,73859.22,0.2,0.00258,0.0,0.35127]
[1780274984646,40.15,73864.51,0.2,0.0026,0.0,0.35425]
[1780274989680,40.15,73864.52,0.2,0.0026,0.0,0.35425]
[1780274994716,40.15,73862.67,0.2,0.00259,0.0,0.35321]
[1780274999751,40.15,73861.88,0.2,0.00259,0.0,0.35276]
[1780275004788,40.15,73864.14,0.2,0.0026,0.0,0.35404]
[1780275009823,40.15,73867.77,0.2,0.00261,0.0,0.35609]
[1780275016872,40.15,73866.44,0.2,0.00261,0.0,0.35534]
[1780275021907,40.15,73858.35,0.2,0.00257,0.0,0.35078]
[1780275024928,40.15,73844.97,0.2,0.00251,0.0,0.34337]
[1780275029963,40.15,73840.36,0.2,0.00249,0.0,0.34084]
[1780275032984,40.15,73822.68,0.2,0.00241,0.0,0.33051]
[1780275037017,40.15,73801.46,0.2,0.00232,0.0,0.3194]
[1780275042052,40.15,73799.07,0.2,0.00231,0.0,0.31817]
[1780275046080,40.15,73814.97,0.2,0.00238,0.0,0.32644]
[1780275051115,40.15,73824.75,0.2,0.00242,0.0,0.33161]
[1780275056150,40.15,73824.64,0.2,0.00242,0.0,0.33155]
[1780275061185,40.15,73825.18,0.2,0.00242,0.0,0.33184]
[1780275066220,40.15,73825.14,0.2,0.00242,0.0,0.33182]
[1780275071256,40.15,73824.63,0.2,0.00242,0.0,0.33155]
[1780275074276,40.15,73837.6,0.2,0.00247,0.0,0.33853]
[1780275079313,40.15,73841.48,0.2,0.00249,0.0,0.34064]
[1780275084348,40.15,73843.97,0.2,0.0025,0.0,0.342]
[1780275089383,40.15,73844.77,0.2,0.00251,0.0,0.34244]
[1780275094418,40.15,73844.36,0.2,0.0025,0.0,0.34139]
[1780275100460,40.15,73845.96,0.2,0.0025,0.0,0.34227]
[1780275105495,40.15,73857.88,0.2,0.00256,0.0,0.34886]
[1780275108516,40.15,73871.81,0.2,0.00262,0.0,0.35669]
[1780275113551,40.15,73863.47,0.2,0.00258,0.0,0.35198]
[1780275118586,40.15,73863.66,0.2,0.00258,0.0,0.35209]
[1780275124213,40.15,73864.23,0.2,0.00259,0.0,0.35241]
[1780275125541,40.15,73892.88,0.2,0.00272,0.0,0.36883]
[1780275130670,40.15,73893.63,0.2,0.00272,0.0,0.36927]
[1780275134698,40.15,73880.28,0.2,0.00266,0.0,0.36153]
[1780275139733,40.15,73877.37,0.2,0.00265,0.0,0.35986]
[1780275144769,40.15,73875.59,0.2,0.00264,0.0,0.35884]
[1780275149806,40.15,73872.39,0.2,0.00262,0.0,0.35702]
[1780275155848,40.15,73874.5,0.2,0.00263,0.0,0.35737]
[1780275161890,40.15,73878.6,0.2,0.00265,0.0,0.35971]
[1780275164918,40.15,73891.96,0.2,0.00271,0.0,0.36743]
[1780275169953,40.15,73891.56,0.2,0.00271,0.0,0.3672]
[1780275174994,40.15,73886.99,0.2,0.00269,0.0,0.36454]
[1780275180029,40.15,73890.11,0.2,0.0027,0.0,0.36635]
[1780275185498,40.15,73893.85,0.2,0.00272,0.0,0.36853]
[1780275186510,40.15,73893.5,0.2,0.00272,0.0,0.36833]
[1780275192113,40.15,73893.54,0.2,0.00272,0.0,0.36835]
[1780275197148,40.15,73890.78,0.2,0.0027,0.0,0.36674]
[1780275202183,40.15,73891.23,0.2,0.0027,0.0,0.367]
[1780275206211,40.15,73903.12,0.2,0.00276,0.0,0.37398]
[1780275211246,40.15,73903.96,0.2,0.00276,0.0,0.3736]
[1780275216281,40.15,73895.57,0.2,0.00272,0.0,0.36867]
[1780275221316,40.15,73899.78,0.2,0.00274,0.0,0.37114]
[1780275226351,40.15,73898.8,0.2,0.00273,0.0,0.37056]
[1780275231387,40.15,73891.77,0.2,0.0027,0.0,0.36645]
[1780275236422,40.15,73888.51,0.2,0.00269,0.0,0.36456]
[1780275240451,40.15,73876.33,0.2,0.00263,0.0,0.35757]
[1780275245486,40.15,73871.3,0.2,0.00261,0.0,0.35471]
[1780275250521,40.15,73866.98,0.2,0.00259,0.0,0.35228]
[1780275252539,40.15,73852.49,0.2,0.00252,0.0,0.34421]
[1780275257574,40.15,73849.02,0.2,0.00251,0.0,0.34231]
[1780275259589,40.15,73836.55,0.2,0.00245,0.0,0.33553]
[1780275264624,40.15,73842.2,0.2,0.00248,0.0,0.33858]
[1780275269659,40.15,73837.29,0.2,0.00246,0.0,0.33593]
[1780275274694,40.15,73835.29,0.2,0.00244,0.0,0.33404]
[1780275279730,40.15,73827.2,0.2,0.00241,0.0,0.32972]
[1780275284765,40.15,73828.66,0.2,0.00241,0.0,0.3305]
[1780275289800,40.15,73823.89,0.2,0.00239,0.0,0.32797]
[1780275294835,40.15,73822.72,0.2,0.00239,0.0,0.32735]
[1780275299870,40.15,73824.54,0.2,0.0024,0.0,0.32832]
[1780275304905,40.15,73817.46,0.2,0.00237,0.0,0.32459]
[1780275308933,40.15,73803.43,0.2,0.00231,0.0,0.31731]
[1780275313971,40.15,73802.03,0.2,0.0023,0.0,0.3166]
[1780275316992,40.15,73814.59,0.2,0.00235,0.0,0.32309]
[1780275322027,40.15,73818.12,0.2,0.00237,0.0,0.32493]
[1780275327062,40.15,73816.79,0.2,0.00236,0.0,0.32424]
[1780275332097,40.15,73818.05,0.2,0.00236,0.0,0.32411]
[1780275337140,40.15,73826.98,0.2,0.0024,0.0,0.32881]
[1780275342175,40.15,73825.7,0.2,0.00239,0.0,0.32813]
[1780275347210,40.15,73818.11,0.2,0.00236,0.0,0.32414]
[1780275352246,40.15,73815.56,0.2,0.00235,0.0,0.32281]
[1780275357279,40.15,73812.98,0.2,0.00234,0.0,0.32147]
[1780275362316,40.15,73807.03,0.2,0.00232,0.0,0.31839]
[1780275367351,40.15,73815.49,0.2,0.00235,0.0,0.32277]
[1780275369799,40.15,73814.04,0.2,0.00235,0.0,0.32202]
[1780275371417,40.15,73813.7,0.2,0.00234,0.0,0.32184]
[1780275377421,40.15,73816.29,0.2,0.00235,0.0,0.32319]
[1780275382456,40.15,73815.09,0.2,0.00235,0.0,0.32257]
[1780275387491,40.15,73814.17,0.2,0.00235,0.0,0.32209]
[1780275392527,40.15,73816.81,0.2,0.00235,0.0,0.32268]
[1780275397561,40.15,73816.1,0.2,0.00235,0.0,0.32231]
[1780275402596,40.15,73815.6,0.2,0.00235,0.0,0.32205]
[1780275408638,40.15,73820.69,0.2,0.00237,0.0,0.32471]
[1780275413673,40.15,73816.85,0.2,0.00235,0.0,0.3227]
[1780275418708,40.15,73813.58,0.2,0.00234,0.0,0.321]
[1780275426765,40.15,73812.64,0.2,0.00233,0.0,0.32051]
[1780275432806,40.15,73805.96,0.2,0.00231,0.0,0.31707]
[1780275437841,40.15,73808.51,0.2,0.00232,0.0,0.31838]
[1780275442876,40.15,73807.16,0.2,0.00231,0.0,0.31768]
[1780275448918,40.15,73808.33,0.2,0.00232,0.0,0.31828]
[1780275453953,40.15,73811.4,0.2,0.00232,0.0,0.31909]
[1780275458988,40.15,73813.77,0.2,0.00233,0.0,0.32032]
[1780275469058,40.15,73811.97,0.2,0.00233,0.0,0.31938]
[1780275474093,40.15,73805.66,0.2,0.0023,0.0,0.31614]
[1780275479128,40.15,73804.18,0.2,0.00229,0.0,0.31538]
[1780275484163,40.15,73804.36,0.2,0.00229,0.0,0.31547]
[1780275489198,40.15,73804.67,0.2,0.0023,0.0,0.31563]
[1780275494235,40.15,73812.1,0.2,0.00233,0.0,0.31945]
[1780275499270,40.15,73811.48,0.2,0.00232,0.0,0.31913]
[1780275501806,40.15,73811.48,0.2,0.00232,0.0,0.31913]
[1780275508753,40.15,73802.51,0.2,0.00229,0.0,0.31453]
[1780275514369,40.15,73798.83,0.2,0.00227,0.0,0.31189]
[1780275519415,40.15,73795.41,0.2,0.00225,0.0,0.31016]
[1780275524450,40.15,73791.1,0.2,0.00224,0.0,0.308]
[1780275529487,40.15,73792.04,0.2,0.00224,0.0,0.30847]
[1780275535529,40.15,73792.66,0.2,0.00224,0.0,0.30878]
[1780275540564,40.15,73790.93,0.2,0.00224,0.0,0.30791]
[1780275542578,40.15,73807.64,0.2,0.0023,0.0,0.31638]
[1780275547613,40.15,73806.85,0.2,0.0023,0.0,0.31598]
[1780275552648,40.15,73805.5,0.2,0.00229,0.0,0.31528]
[1780275557683,40.15,73801.67,0.2,0.00228,0.0,0.31333]
[1780275562718,40.15,73790.78,0.2,0.00223,0.0,0.30784]
[1780275565739,40.15,73777.0,0.2,0.00218,0.0,0.30101]
[1780275570774,40.15,73778.58,0.2,0.00219,0.0,0.30178]
[1780275575812,40.15,73780.77,0.2,0.00219,0.0,0.30212]
[1780275580847,40.15,73781.05,0.2,0.00219,0.0,0.30226]
[1780275585882,40.15,73786.65,0.2,0.00221,0.0,0.30503]
[1780275590917,40.15,73787.27,0.2,0.00222,0.0,0.30533]
[1780275595952,40.15,73786.46,0.2,0.00221,0.0,0.30493]
[1780275600989,40.15,73787.95,0.2,0.00222,0.0,0.30567]
[1780275601994,40.15,73806.39,0.2,0.00229,0.0,0.31497]
[1780275606025,40.15,73789.76,0.2,0.00223,0.0,0.30657]
[1780275611061,40.15,73802.74,0.2,0.00228,0.0,0.31311]
[1780275613078,40.15,73787.32,0.2,0.00222,0.0,0.30536]
[1780275618112,40.15,73784.18,0.2,0.0022,0.0,0.3038]
[1780275623151,40.15,73778.21,0.2,0.00218,0.0,0.30086]
[1780275628182,40.15,73777.37,0.2,0.00218,0.0,0.30045]
[1780275633217,40.15,73780.23,0.2,0.00218,0.0,0.30111]
[1780275638252,40.15,73771.79,0.2,0.00215,0.0,0.29698]
[1780275643287,40.15,73765.5,0.2,0.00213,0.0,0.29395]
[1780275649329,40.15,73762.31,0.2,0.00211,0.0,0.29241]
[1780275654366,40.15,73767.02,0.2,0.00213,0.0,0.29468]
[1780275659401,40.15,73774.65,0.2,0.00216,0.0,0.29838]
[1780275664436,40.15,73780.27,0.2,0.00218,0.0,0.30113]
[1780275669471,40.15,73771.37,0.2,0.00215,0.0,0.29678]
[1780275674506,40.15,73769.58,0.2,0.00214,0.0,0.29591]
[1780275679541,40.15,73777.87,0.2,0.00217,0.0,0.29995]
[1780275684576,40.15,73776.32,0.2,0.00217,0.0,0.29919]
[1780275689612,40.15,73775.98,0.2,0.00217,0.0,0.29902]
[1780275694648,40.15,73773.48,0.2,0.00215,0.0,0.29707]
[1780275697669,40.15,73760.05,0.2,0.0021,0.0,0.29061]
[1780275702704,40.15,73762.02,0.2,0.00211,0.0,0.29155]
[1780275707739,40.15,73751.24,0.2,0.00207,0.0,0.28644]
[1780275712774,40.15,73745.26,0.2,0.00204,0.0,0.28364]
[1780275717810,40.15,73743.09,0.2,0.00204,0.0,0.28263]
[1780275722844,40.15,73743.01,0.2,0.00204,0.0,0.28259]
[1780275727879,40.15,73746.1,0.2,0.00205,0.0,0.28403]
[1780275732918,40.15,73745.06,0.2,0.00204,0.0,0.28354]
[1780275737953,40.15,73753.48,0.2,0.00208,0.0,0.28749]
[1780275742988,40.15,73736.73,0.2,0.00201,0.0,0.27968]
[1780275748024,40.15,73725.73,0.2,0.00197,0.0,0.27466]
[1780275753060,40.15,73716.03,0.2,0.00194,0.0,0.2696]
[1780275756081,40.15,73727.82,0.2,0.00198,0.0,0.27491]
[1780275761116,40.15,73737.04,0.2,0.00201,0.0,0.27912]
[1780275766152,40.15,73736.65,0.2,0.00201,0.0,0.27894]
[1780275771187,40.15,73736.46,0.2,0.00201,0.0,0.27886]
[1780275776222,40.15,73735.37,0.2,0.002,0.0,0.27836]
[1780275781258,40.15,73739.69,0.2,0.00202,0.0,0.28034]
[1780275786296,40.15,73729.73,0.2,0.00198,0.0,0.27578]
[1780275791348,40.15,73721.98,0.2,0.00196,0.0,0.27227]
[1780275796495,40.15,73715.68,0.2,0.00193,0.0,0.26945]
[1780275796847,40.15,73715.68,0.2,0.00193,0.0,0.26945]
[1780275802426,40.15,73715.87,0.2,0.00193,0.0,0.26953]
[1780275804451,40.15,73684.34,0.2,0.00183,0.0,0.25578]
[1780275809487,40.15,73681.57,0.2,0.00182,0.0,0.2546]
[1780275813591,40.15,73670.99,0.2,0.00178,0.0,0.2495]
[1780275819564,40.15,73671.87,0.2,0.00178,0.0,0.24987]
[1780275824599,40.15,73676.82,0.2,0.0018,0.0,0.25194]
[1780275829634,40.15,73675.19,0.2,0.00179,0.0,0.25126]
[1780275834671,40.15,73679.54,0.2,0.00181,0.0,0.25309]
[1780275839705,40.15,73681.42,0.2,0.00181,0.0,0.25389]
[1780275844744,40.15,73680.6,0.2,0.00181,0.0,0.25354]
[1780275849780,40.15,73678.89,0.2,0.0018,0.0,0.25282]
[1780275854814,40.15,73679.31,0.2,0.00181,0.0,0.25299]
[1780275859849,40.15,73668.39,0.2,0.00177,0.0,0.24842]
[1780275863883,40.15,73648.87,0.2,0.00171,0.0,0.24042]
[1780275868918,40.15,73648.86,0.2,0.00171,0.0,0.24042]
[1780275873956,40.15,73647.5,0.2,0.0017,0.0,0.23925]
[1780275878990,40.15,73653.83,0.2,0.00172,0.0,0.24181]
[1780275884025,40.15,73660.85,0.2,0.00174,0.0,0.24467]
[1780275887046,40.15,73648.87,0.2,0.0017,0.0,0.2398]
[1780275892083,40.15,73637.82,0.2,0.00167,0.0,0.23538]
[1780275897118,40.15,73639.55,0.2,0.00168,0.0,0.23607]
[1780275902154,40.15,73648.99,0.2,0.0017,0.0,0.23985]
[1780275907188,40.15,73650.46,0.2,0.00171,0.0,0.24044]
[1780275912225,40.15,73650.24,0.2,0.00171,0.0,0.24035]
[1780275917260,40.15,73647.86,0.2,0.0017,0.0,0.23939]
[1780275923303,40.15,73634.29,0.2,0.00166,0.0,0.23399]
[1780275928338,40.15,73644.01,0.2,0.00169,0.0,0.23785]
[1780275933377,40.15,73638.59,0.2,0.00167,0.0,0.23507]
[1780275938415,40.15,73636.83,0.2,0.00166,0.0,0.23438]
[1780275943452,40.15,73636.36,0.2,0.00166,0.0,0.23419]
[1780275948487,40.15,73624.55,0.2,0.00163,0.0,0.22957]
[1780275951507,40.15,73602.64,0.2,0.00156,0.0,0.22121]
[1780275952790,40.15,73587.66,0.2,0.00152,0.0,0.21565]
[1780275958557,40.15,73588.15,0.2,0.00152,0.0,0.21583]
[1780275963592,40.15,73590.12,0.2,0.00153,0.0,0.21655]
[1780275968628,40.15,73590.27,0.2,0.00153,0.0,0.21661]
[1780275973664,40.15,73590.2,0.2,0.00153,0.0,0.21658]
[1780275978702,40.15,73589.0,0.2,0.00152,0.0,0.21614]
[1780275984138,40.15,73587.7,0.2,0.00152,0.0,0.21566]
[1780275989779,40.15,73582.17,0.2,0.0015,0.0,0.21364]
[1780275994814,40.15,73588.57,0.2,0.00152,0.0,0.21541]
[1780275999848,40.15,73592.49,0.2,0.00153,0.0,0.21685]
[1780276004884,40.15,73604.01,0.2,0.00156,0.0,0.22114]
[1780276008912,40.15,73591.34,0.2,0.00152,0.0,0.21643]
[1780276013947,40.15,73589.82,0.2,0.00152,0.0,0.21587]
[1780276018982,40.15,73580.9,0.2,0.0015,0.0,0.21261]
[1780276024017,40.15,73567.43,0.2,0.00146,0.0,0.20777]
[1780276026032,40.15,73545.05,0.2,0.0014,0.0,0.19995]
[1780276026634,40.15,73545.05,0.2,0.0014,0.0,0.19995]
[1780276029053,40.15,73524.09,0.2,0.00135,0.0,0.19287]
[1780276034309,40.15,73531.12,0.2,0.00136,0.0,0.19522]
[1780276040132,40.15,73535.71,0.2,0.00137,0.0,0.19677]
[1780276043153,40.15,73548.17,0.2,0.00141,0.0,0.20103]
[1780276046174,40.15,73565.07,0.2,0.00145,0.0,0.20694]
[1780276051211,40.15,73568.87,0.2,0.00146,0.0,0.20773]
[1780276056246,40.15,73556.75,0.2,0.00143,0.0,0.20346]
[1780276061281,40.15,73552.44,0.2,0.00141,0.0,0.20196]
[1780276066316,40.15,73541.32,0.2,0.00139,0.0,0.19814]
[1780276071351,40.15,73542.95,0.2,0.00139,0.0,0.19869]
[1780276075379,40.15,73529.41,0.2,0.00136,0.0,0.19411]
[1780276080414,40.15,73515.43,0.2,0.00132,0.0,0.18948]
[1780276085456,40.15,73504.43,0.2,0.00129,0.0,0.18591]
[1780276090492,40.15,73504.81,0.2,0.00129,0.0,0.18603]
[1780276092508,40.15,73527.99,0.2,0.00135,0.0,0.19364]
[1780276097543,40.15,73521.47,0.2,0.00134,0.0,0.19147]
[1780276102578,40.15,73523.62,0.2,0.00134,0.0,0.19219]
[1780276105598,40.15,73511.42,0.2,0.00131,0.0,0.18817]
[1780276110634,40.15,73515.99,0.2,0.00132,0.0,0.18967]
[1780276115669,40.15,73520.63,0.2,0.00133,0.0,0.19067]
[1780276120704,40.15,73524.2,0.2,0.00134,0.0,0.19185]
[1780276125739,40.15,73523.44,0.2,0.00134,0.0,0.1916]
[1780276128761,40.15,73499.89,0.2,0.00128,0.0,0.18395]
[1780276133796,40.15,73499.68,0.2,0.00128,0.0,0.18388]
[1780276138831,40.15,73499.78,0.2,0.00128,0.0,0.18391]
[1780276143866,40.15,73491.03,0.2,0.00126,0.0,0.18114]
[1780276148901,40.15,73489.43,0.2,0.00125,0.0,0.18063]
[1780276153936,40.15,73486.49,0.2,0.00125,0.0,0.17971]
[1780276158971,40.15,73480.54,0.2,0.00123,0.0,0.17786]
[1780276164021,40.15,73478.51,0.2,0.00123,0.0,0.17723]
[1780276169046,40.15,73477.12,0.2,0.00122,0.0,0.1768]
[1780276174081,40.15,73483.67,0.2,0.00124,0.0,0.17834]
[1780276179116,40.15,73502.01,0.2,0.00128,0.0,0.18412]
[1780276184151,40.15,73512.62,0.2,0.00131,0.0,0.18754]
[1780276189186,40.15,73517.15,0.2,0.00132,0.0,0.18901]
[1780276193215,40.15,73503.72,0.2,0.00128,0.0,0.18466]
[1780276198250,40.15,73507.35,0.2,0.00129,0.0,0.18583]
[1780276203287,40.15,73502.04,0.2,0.00128,0.0,0.18413]
[1780276208322,40.15,73506.2,0.2,0.00129,0.0,0.18546]
[1780276213357,40.15,73511.6,0.2,0.0013,0.0,0.18721]
[1780276218392,40.15,73511.87,0.2,0.0013,0.0,0.18729]
[1780276223428,40.15,73517.5,0.2,0.00132,0.0,0.18913]
[1780276228463,40.15,73494.53,0.2,0.00126,0.0,0.18174]
[1780276230477,40.15,73481.71,0.2,0.00123,0.0,0.17773]
[1780276235512,40.15,73508.28,0.2,0.00129,0.0,0.18562]
[1780276240547,40.15,73507.4,0.2,0.00129,0.0,0.18534]
[1780276245582,40.15,73502.93,0.2,0.00128,0.0,0.18391]
[1780276250617,40.15,73508.18,0.2,0.00129,0.0,0.18559]
[1780276255652,40.15,73515.29,0.2,0.00131,0.0,0.18789]
[1780276260689,40.15,73519.76,0.2,0.00132,0.0,0.18935]
[1780276264717,40.15,73532.63,0.2,0.00135,0.0,0.19361]
[1780276269752,40.15,73535.58,0.2,0.00136,0.0,0.1946]
[1780276274788,40.15,73535.64,0.2,0.00136,0.0,0.19462]
[1780276279823,40.15,73531.66,0.2,0.00135,0.0,0.19329]
[1780276284858,40.15,73534.29,0.2,0.00136,0.0,0.19417]
[1780276289896,40.15,73535.59,0.2,0.00136,0.0,0.1946]
[1780276294931,40.15,73530.67,0.2,0.00134,0.0,0.19243]
[1780276301980,40.15,73526.67,0.2,0.00133,0.0,0.1911]
[1780276307016,40.15,73527.73,0.2,0.00134,0.0,0.19146]
[1780276312051,40.15,73527.66,0.2,0.00134,0.0,0.19143]
[1780276317086,40.15,73527.26,0.2,0.00134,0.0,0.1913]
[1780276322121,40.15,73524.57,0.2,0.00133,0.0,0.19041]
[1780276326151,40.15,73508.33,0.2,0.00129,0.0,0.18513]
[1780276331186,40.15,73506.04,0.2,0.00128,0.0,0.18439]
[1780276336221,40.15,73511.32,0.2,0.0013,0.0,0.18609]
[1780276341926,40.15,73509.35,0.2,0.00129,0.0,0.18546]
[1780276347300,40.15,73506.44,0.2,0.00128,0.0,0.18452]
[1780276353342,40.15,73514.4,0.2,0.0013,0.0,0.18657]
[1780276358377,40.15,73516.17,0.2,0.0013,0.0,0.18715]
[1780276363412,40.15,73521.89,0.2,0.00132,0.0,0.18901]
[1780276368448,40.15,73521.91,0.2,0.00132,0.0,0.18902]
[1780276373482,40.15,73517.81,0.2,0.00131,0.0,0.18768]
[1780276378518,40.15,73518.27,0.2,0.00131,0.0,0.18783]
[1780276383552,40.15,73520.75,0.2,0.00132,0.0,0.18864]
[1780276388586,40.15,73524.06,0.2,0.00132,0.0,0.18972]
[1780276393622,40.15,73527.16,0.2,0.00133,0.0,0.19075]
[1780276398657,40.15,73527.82,0.2,0.00133,0.0,0.19096]
[1780276403692,40.15,73522.09,0.2,0.00132,0.0,0.18908]
[1780276408727,40.15,73521.78,0.2,0.00132,0.0,0.18898]
[1780276413762,40.15,73519.27,0.2,0.00131,0.0,0.18764]
[1780276418797,40.15,73519.32,0.2,0.00131,0.0,0.18766]
[1780276423834,40.15,73516.09,0.2,0.0013,0.0,0.18661]
[1780276428869,40.15,73507.53,0.2,0.00128,0.0,0.18386]
[1780276433904,40.15,73504.44,0.2,0.00127,0.0,0.18287]
[1780276438939,40.15,73494.77,0.2,0.00125,0.0,0.17982]
[1780276443974,40.15,73495.85,0.2,0.00125,0.0,0.18016]
[1780276449009,40.15,73492.7,0.2,0.00124,0.0,0.17917]
[1780276454045,40.15,73499.86,0.2,0.00126,0.0,0.18142]
[1780276459080,40.15,73511.44,0.2,0.00129,0.0,0.18511]
[1780276464115,40.15,73512.26,0.2,0.00129,0.0,0.18537]
[1780276469150,40.15,73499.61,0.2,0.00126,0.0,0.18134]
[1780276474185,40.15,73493.97,0.2,0.00124,0.0,0.17907]
[1780276479220,40.15,73493.74,0.2,0.00124,0.0,0.179]
[1780276484255,40.15,73498.71,0.2,0.00126,0.0,0.18056]
[1780276489290,40.15,73497.93,0.2,0.00125,0.0,0.18031]
[1780276494325,40.15,73488.87,0.2,0.00123,0.0,0.17749]
[1780276496339,40.15,73475.82,0.2,0.0012,0.0,0.17348]
[1780276501374,40.15,73473.28,0.2,0.0012,0.0,0.17271]
[1780276503406,40.15,73488.33,0.2,0.00123,0.0,0.17732]
[1780276508441,40.15,73487.59,0.2,0.00123,0.0,0.17709]
[1780276513476,40.15,73492.09,0.2,0.00124,0.0,0.17849]
[1780276518511,40.15,73487.25,0.2,0.00123,0.0,0.17698]
[1780276523546,40.15,73502.03,0.2,0.00126,0.0,0.1816]
[1780276528604,40.15,73509.99,0.2,0.00128,0.0,0.18414]
[1780276534623,40.15,73507.39,0.2,0.00127,0.0,0.1828]
[1780276539658,40.15,73505.96,0.2,0.00127,0.0,0.18235]
[1780276544693,40.15,73512.39,0.2,0.00128,0.0,0.1844]
[1780276549728,40.15,73512.31,0.2,0.00128,0.0,0.18437]
[1780276551742,40.15,73495.11,0.2,0.00124,0.0,0.17893]
[1780276556777,40.15,73499.49,0.2,0.00125,0.0,0.1803]
[1780276561813,40.15,73499.35,0.2,0.00125,0.0,0.18026]
[1780276566848,40.15,73508.37,0.2,0.00127,0.0,0.18311]
[1780276571883,40.15,73512.6,0.2,0.00128,0.0,0.18446]
[1780276576918,40.15,73521.09,0.2,0.00131,0.0,0.1872]
[1780276581953,40.15,73527.9,0.2,0.00132,0.0,0.18943]
[1780276586988,40.15,73531.62,0.2,0.00133,0.0,0.19065]
[1780276592023,40.15,73532.37,0.2,0.00133,0.0,0.19038]
[1780276597058,40.15,73526.06,0.2,0.00131,0.0,0.18831]
[1780276602093,40.15,73518.4,0.2,0.0013,0.0,0.18582]
[1780276607128,40.15,73515.42,0.2,0.00129,0.0,0.18486]
[1780276612165,40.15,73511.61,0.2,0.00128,0.0,0.18364]
[1780276617200,40.15,73501.96,0.2,0.00126,0.0,0.18058]
[1780276622236,40.15,73498.94,0.2,0.00125,0.0,0.17963]
[1780276627271,40.15,73498.31,0.2,0.00125,0.0,0.17944]
[1780276632306,40.15,73497.01,0.2,0.00124,0.0,0.17903]
[1780276637341,40.15,73503.04,0.2,0.00126,0.0,0.18092]
[1780276642376,40.15,73507.63,0.2,0.00127,0.0,0.18237]
[1780276647411,40.15,73514.49,0.2,0.00129,0.0,0.18456]
[1780276652451,40.15,73524.15,0.2,0.00131,0.0,0.18717]
[1780276657486,40.15,73526.83,0.2,0.00131,0.0,0.18804]
[1780276662520,40.15,73529.8,0.2,0.00132,0.0,0.18901]
[1780276667559,40.15,73534.26,0.2,0.00133,0.0,0.19048]
[1780276672594,40.15,73525.91,0.2,0.00131,0.0,0.18774]
[1780276677629,40.15,73525.48,0.2,0.00131,0.0,0.1876]
[1780276682664,40.15,73523.41,0.2,0.0013,0.0,0.18693]
[1780276686693,40.15,73510.99,0.2,0.00127,0.0,0.18294]
[1780276691728,40.15,73511.98,0.2,0.00128,0.0,0.18325]
[1780276696763,40.15,73512.0,0.2,0.00128,0.0,0.18326]
[1780276701798,40.15,73511.55,0.2,0.00128,0.0,0.18311]
[1780276706833,40.15,73507.6,0.2,0.00127,0.0,0.18186]
[1780276711868,40.15,73514.58,0.2,0.00128,0.0,0.18358]
[1780276716904,40.15,73513.86,0.2,0.00128,0.0,0.18335]
[1780276721940,40.15,73516.62,0.2,0.00128,0.0,0.18423]
[1780276726976,40.15,73517.25,0.2,0.00129,0.0,0.18443]
[1780276732016,40.15,73521.3,0.2,0.0013,0.0,0.18573]
[1780276737050,40.15,73512.34,0.2,0.00127,0.0,0.18286]
[1780276742085,40.15,73510.99,0.2,0.00127,0.0,0.18243]
[1780276747120,40.15,73509.99,0.2,0.00127,0.0,0.18211]
[1780276752155,40.15,73514.62,0.2,0.00128,0.0,0.18359]
[1780276758197,40.15,73518.3,0.2,0.00129,0.0,0.18477]
[1780276763236,40.15,73515.88,0.2,0.00128,0.0,0.18399]
[1780276768271,40.15,73513.28,0.2,0.00128,0.0,0.18316]
[1780276773306,40.15,73513.52,0.2,0.00127,0.0,0.18273]
[1780276776326,40.15,73500.77,0.2,0.00124,0.0,0.17871]
[1780276781362,40.15,73500.12,0.2,0.00124,0.0,0.17851]
[1780276786397,40.15,73501.77,0.2,0.00125,0.0,0.17903]
[1780276791432,40.15,73499.88,0.2,0.00124,0.0,0.17844]
[1780276796466,40.15,73501.09,0.2,0.00124,0.0,0.17881]
[1780276801502,40.15,73505.61,0.2,0.00125,0.0,0.18023]
[1780276805531,40.15,73522.58,0.2,0.0013,0.0,0.18563]
[1780276810566,40.15,73535.37,0.2,0.00133,0.0,0.1898]
[1780276815601,40.15,73537.13,0.2,0.00133,0.0,0.19038]
[1780276820643,40.15,73524.68,0.2,0.0013,0.0,0.18631]
[1780276825678,40.15,73522.03,0.2,0.00129,0.0,0.18546]
[1780276830713,40.15,73527.07,0.2,0.00131,0.0,0.18709]
[1780276835753,40.15,73521.95,0.2,0.00129,0.0,0.18492]
[1780276840788,40.15,73519.95,0.2,0.00129,0.0,0.18428]
[1780276845823,40.15,73520.77,0.2,0.00129,0.0,0.18454]
[1780276846583,40.15,73520.77,0.2,0.00129,0.0,0.18454]
[1780276851865,40.15,73519.39,0.2,0.00128,0.0,0.1841]
[1780276856900,40.15,73522.22,0.2,0.00129,0.0,0.18501]
[1780276861943,40.15,73531.98,0.2,0.00131,0.0,0.18817]
[1780276866970,40.15,73523.87,0.2,0.00129,0.0,0.18554]
[1780276872012,40.15,73514.04,0.2,0.00127,0.0,0.18239]
[1780276877041,40.15,73520.01,0.2,0.00129,0.0,0.1843]
[1780276882076,40.15,73525.01,0.2,0.0013,0.0,0.18591]
[1780276887111,40.15,73529.03,0.2,0.00131,0.0,0.18721]
[1780276892146,40.15,73533.21,0.2,0.00131,0.0,0.18806]
[1780276897181,40.15,73533.49,0.2,0.00131,0.0,0.18815]
[1780276902216,40.15,73528.23,0.2,0.0013,0.0,0.18644]
[1780276907252,40.15,73525.59,0.2,0.0013,0.0,0.18558]
[1780276912287,40.15,73529.92,0.2,0.00131,0.0,0.18698]
[1780276917322,40.15,73535.58,0.2,0.00132,0.0,0.18883]
[1780276922358,40.15,73540.88,0.2,0.00133,0.0,0.19057]
[1780276927393,40.15,73545.42,0.2,0.00134,0.0,0.19208]
[1780276932428,40.15,73547.43,0.2,0.00135,0.0,0.19275]
[1780276937463,40.15,73548.44,0.2,0.00135,0.0,0.19309]
[1780276942497,40.15,73549.4,0.2,0.00135,0.0,0.19341]
[1780276947533,40.15,73551.77,0.2,0.00136,0.0,0.1942]
[1780276952568,40.15,73553.67,0.2,0.00136,0.0,0.19431]
[1780276957603,40.15,73541.11,0.2,0.00133,0.0,0.19013]
[1780276962638,40.15,73543.8,0.2,0.00134,0.0,0.19102]
[1780276967673,40.15,73537.45,0.2,0.00132,0.0,0.18892]
[1780276973715,40.15,73537.53,0.2,0.00132,0.0,0.18895]
[1780276978750,40.15,73527.92,0.2,0.0013,0.0,0.18582]
[1780276983787,40.15,73528.4,0.2,0.0013,0.0,0.18598]
[1780276988822,40.15,73528.48,0.2,0.0013,0.0,0.186]
[1780276993857,40.15,73531.22,0.2,0.00131,0.0,0.18689]
[1780276998893,40.15,73526.96,0.2,0.0013,0.0,0.18551]
[1780277003928,40.15,73527.0,0.2,0.0013,0.0,0.18552]
[1780277008964,40.15,73528.18,0.2,0.0013,0.0,0.18591]
[1780277013999,40.15,73535.55,0.2,0.00131,0.0,0.18778]
[1780277019033,40.15,73529.71,0.2,0.0013,0.0,0.18589]
[1780277024069,40.15,73523.73,0.2,0.00128,0.0,0.18396]
[1780277029104,40.15,73523.01,0.2,0.00128,0.0,0.18373]
[1780277034139,40.15,73524.37,0.2,0.00129,0.0,0.18417]
[1780277039174,40.15,73519.4,0.2,0.00127,0.0,0.18258]
[1780277041188,40.15,73506.43,0.2,0.00124,0.0,0.17849]
[1780277046223,40.15,73504.89,0.2,0.00124,0.0,0.17801]
[1780277047230,40.15,73519.25,0.2,0.00127,0.0,0.18253]
[1780277052265,40.15,73518.0,0.2,0.00127,0.0,0.18213]
[1780277057319,40.15,73515.53,0.2,0.00126,0.0,0.18135]
[1780277062334,40.15,73523.11,0.2,0.00128,0.0,0.18376]
[1780277067370,40.15,73524.25,0.2,0.00129,0.0,0.18413]
[1780277072405,40.15,73520.02,0.2,0.00127,0.0,0.18227]
[1780277077440,40.15,73509.97,0.2,0.00125,0.0,0.1791]
[1780277082475,40.15,73507.59,0.2,0.00124,0.0,0.17836]
[1780277087510,40.15,73517.09,0.2,0.00126,0.0,0.18134]
[1780277092545,40.15,73517.0,0.2,0.00126,0.0,0.18131]
[1780277097582,40.15,73505.37,0.2,0.00124,0.0,0.17767]
[1780277104631,40.15,73504.48,0.2,0.00123,0.0,0.17739]
[1780277109669,40.15,73504.4,0.2,0.00123,0.0,0.17736]
[1780277114710,40.15,73501.5,0.2,0.00123,0.0,0.17647]
[1780277119745,40.15,73501.42,0.2,0.00123,0.0,0.17644]
[1780277124780,40.15,73500.47,0.2,0.00123,0.0,0.17615]
[1780277129816,40.15,73493.36,0.2,0.00121,0.0,0.17397]
[1780277134852,40.15,73493.73,0.2,0.00121,0.0,0.17359]
[1780277139889,40.15,73497.13,0.2,0.00121,0.0,0.17463]
[1780277140895,40.15,73511.05,0.2,0.00125,0.0,0.17894]
[1780277141902,40.15,73523.29,0.2,0.00128,0.0,0.18281]
[1780277146937,40.15,73532.58,0.2,0.0013,0.0,0.18579]
[1780277151972,40.15,73539.78,0.2,0.00132,0.0,0.18813]
[1780277157007,40.15,73546.84,0.2,0.00133,0.0,0.19045]
[1780277158854,40.15,73546.84,0.2,0.00133,0.0,0.19045]
[1780277164056,40.15,73546.01,0.2,0.00133,0.0,0.19018]
[1780277169092,40.15,73537.73,0.2,0.00131,0.0,0.18746]
[1780277173098,40.15,73531.97,0.2,0.0013,0.0,0.18559]
[1780277178156,40.15,73523.87,0.2,0.00128,0.0,0.18299]
[1780277183826,40.15,73526.7,0.2,0.00128,0.0,0.18389]
[1780277187219,40.15,73540.18,0.2,0.00132,0.0,0.18826]
[1780277192259,40.15,73546.15,0.2,0.00133,0.0,0.1897]
[1780277193439,40.15,73546.15,0.2,0.00133,0.0,0.1897]
[1780277199308,40.15,73544.72,0.2,0.00132,0.0,0.18923]
[1780277204343,40.15,73541.26,0.2,0.00132,0.0,0.18809]
[1780277209378,40.15,73539.6,0.2,0.00131,0.0,0.18755]
[1780277214414,40.15,73533.75,0.2,0.0013,0.0,0.18565]
[1780277218924,40.15,73528.38,0.2,0.00128,0.0,0.18392]
[1780277222470,40.15,73542.31,0.2,0.00132,0.0,0.18844]
[1780277228512,40.15,73542.13,0.2,0.00132,0.0,0.18838]
[1780277233547,40.15,73542.29,0.2,0.00132,0.0,0.18843]
[1780277236971,40.15,73542.81,0.2,0.00132,0.0,0.1886]
[1780277238778,40.15,73535.72,0.2,0.0013,0.0,0.18629]
[1780277239783,40.15,73535.17,0.2,0.0013,0.0,0.18611]
[1780277240484,40.15,73531.67,0.2,0.00129,0.0,0.18498]
[1780277242040,40.15,73530.4,0.2,0.00129,0.0,0.18457]
[1780277243756,40.15,73530.6,0.2,0.00129,0.0,0.18464]
[1780277249659,40.15,73532.54,0.2,0.00129,0.0,0.18526]
[1780277254697,40.15,73529.39,0.2,0.00128,0.0,0.18374]
[1780277259732,40.15,73525.6,0.2,0.00127,0.0,0.18253]
[1780277264767,40.15,73526.95,0.2,0.00128,0.0,0.18296]
[1780277269802,40.15,73526.95,0.2,0.00128,0.0,0.18296]
[1780277274837,40.15,73529.35,0.2,0.00128,0.0,0.18372]
[1780277279872,40.15,73536.69,0.2,0.0013,0.0,0.18609]
[1780277286921,40.15,73534.19,0.2,0.0013,0.0,0.18528]
[1780277291955,40.15,73534.6,0.2,0.0013,0.0,0.18541]
[1780277296993,40.15,73537.76,0.2,0.0013,0.0,0.18644]
[1780277302034,40.15,73535.58,0.2,0.0013,0.0,0.18573]
[1780277307069,40.15,73524.51,0.2,0.00127,0.0,0.18218]
[1780277312104,40.15,73523.08,0.2,0.00126,0.0,0.18122]
[1780277317139,40.15,73520.42,0.2,0.00126,0.0,0.18038]
[1780277323181,40.15,73521.14,0.2,0.00126,0.0,0.18061]
[1780277328216,40.15,73521.39,0.2,0.00126,0.0,0.18069]
[1780277333251,40.15,73522.4,0.2,0.00126,0.0,0.18101]
[1780277338286,40.15,73522.22,0.2,0.00126,0.0,0.18095]
[1780277343320,40.15,73520.75,0.2,0.00126,0.0,0.18049]
[1780277346342,40.15,73534.05,0.2,0.00129,0.0,0.18472]
[1780277351377,40.15,73535.76,0.2,0.0013,0.0,0.18527]
[1780277356412,40.15,73535.88,0.2,0.0013,0.0,0.18531]
[1780277361450,40.15,73534.8,0.2,0.00129,0.0,0.18496]
[1780277366482,40.15,73533.41,0.2,0.00129,0.0,0.18452]
[1780277371517,40.15,73519.41,0.2,0.00125,0.0,0.17956]
[1780277376552,40.15,73511.95,0.2,0.00124,0.0,0.17723]
[1780277381587,40.15,73510.27,0.2,0.00123,0.0,0.17671]
[1780277386622,40.15,73511.15,0.2,0.00123,0.0,0.17698]
[1780277391661,40.15,73499.42,0.2,0.00121,0.0,0.17338]
[1780277396695,40.15,73500.47,0.2,0.00121,0.0,0.1737]
[1780277401732,40.15,73502.09,0.2,0.00121,0.0,0.1742]
[1780277406767,40.15,73498.8,0.2,0.0012,0.0,0.17319]
[1780277411801,40.15,73500.71,0.2,0.00121,0.0,0.17377]
[1780277416841,40.15,73503.6,0.2,0.00122,0.0,0.17466]
[1780277419859,40.15,73520.44,0.2,0.00126,0.0,0.17989]
[1780277424893,40.15,73514.08,0.2,0.00124,0.0,0.17789]
[1780277429929,40.15,73509.06,0.2,0.00123,0.0,0.17634]
[1780277434964,40.15,73510.41,0.2,0.00123,0.0,0.17626]
[1780277439999,40.15,73520.53,0.2,0.00125,0.0,0.17941]
[1780277445034,40.15,73519.45,0.2,0.00125,0.0,0.17907]
[1780277449066,40.15,73506.48,0.2,0.00122,0.0,0.17505]
[1780277454101,40.15,73498.78,0.2,0.0012,0.0,0.1727]
[1780277459137,40.15,73498.66,0.2,0.0012,0.0,0.17266]
[1780277464172,40.15,73495.3,0.2,0.00119,0.0,0.17165]
[1780277469206,40.15,73499.74,0.2,0.0012,0.0,0.17299]
[1780277474242,40.15,73498.94,0.2,0.0012,0.0,0.17275]
[1780277479277,40.15,73501.08,0.2,0.00121,0.0,0.1734]
[1780277484312,40.15,73495.22,0.2,0.00119,0.0,0.17162]
[1780277490356,40.15,73496.82,0.2,0.0012,0.0,0.17211]
[1780277495391,40.15,73496.57,0.2,0.00119,0.0,0.17155]
[1780277500426,40.15,73496.67,0.2,0.00119,0.0,0.17158]
[1780277505461,40.15,73499.68,0.2,0.0012,0.0,0.17249]
[1780277510496,40.15,73499.88,0.2,0.0012,0.0,0.17255]
[1780277515531,40.15,73494.06,0.2,0.00119,0.0,0.17079]
[1780277520566,40.15,73493.42,0.2,0.00119,0.0,0.1706]
[1780277526608,40.15,73489.55,0.2,0.00118,0.0,0.16944]
[1780277531643,40.15,73488.25,0.2,0.00117,0.0,0.16905]
[1780277536677,40.15,73488.41,0.2,0.00117,0.0,0.1691]
[1780277541713,40.15,73488.98,0.2,0.00118,0.0,0.16927]
[1780277546748,40.15,73499.92,0.2,0.0012,0.0,0.17256]
[1780277551783,40.15,73500.17,0.2,0.0012,0.0,0.17215]
[1780277556822,40.15,73499.62,0.2,0.0012,0.0,0.17198]
[1780277561857,40.15,73500.24,0.2,0.0012,0.0,0.17217]
[1780277566893,40.15,73490.72,0.2,0.00118,0.0,0.16931]
[1780277571928,40.15,73490.77,0.2,0.00118,0.0,0.16933]
[1780277576966,40.15,73489.83,0.2,0.00117,0.0,0.16905]
[1780277582001,40.15,73489.69,0.2,0.00117,0.0,0.169]
[1780277587039,40.15,73489.62,0.2,0.00117,0.0,0.16898]
[1780277592075,40.15,73491.61,0.2,0.00118,0.0,0.16958]
[1780277597110,40.15,73491.31,0.2,0.00118,0.0,0.16949]
[1780277600131,40.15,73510.39,0.2,0.00122,0.0,0.17527]
[1780277605166,40.15,73510.54,0.2,0.00122,0.0,0.17532]
[1780277610201,40.15,73505.38,0.2,0.00121,0.0,0.17373]
[1780277615236,40.15,73502.12,0.2,0.0012,0.0,0.17226]
[1780277620271,40.15,73502.45,0.2,0.0012,0.0,0.17236]
[1780277625306,40.15,73506.3,0.2,0.00121,0.0,0.17353]
[1780277630341,40.15,73498.84,0.2,0.00119,0.0,0.17126]
[1780277635376,40.15,73498.48,0.2,0.00119,0.0,0.17116]
[1780277640412,40.15,73498.29,0.2,0.00119,0.0,0.1711]
[1780277646454,40.15,73499.02,0.2,0.00119,0.0,0.17132]
[1780277651488,40.15,73501.2,0.2,0.0012,0.0,0.17198]
[1780277656524,40.15,73513.64,0.2,0.00123,0.0,0.17578]
[1780277661559,40.15,73509.48,0.2,0.00122,0.0,0.1745]
[1780277666594,40.15,73509.6,0.2,0.00122,0.0,0.17454]
[1780277673645,40.15,73506.84,0.2,0.00121,0.0,0.1732]
[1780277678693,40.15,73505.71,0.2,0.0012,0.0,0.17286]
[1780277683728,40.15,73508.22,0.2,0.00121,0.0,0.17362]
[1780277688763,40.15,73510.36,0.2,0.00121,0.0,0.17428]
[1780277693798,40.15,73516.74,0.2,0.00123,0.0,0.17624]
[1780277698834,40.15,73515.77,0.2,0.00123,0.0,0.17594]
[1780277702863,40.15,73531.81,0.2,0.00126,0.0,0.18096]
[1780277707898,40.15,73528.12,0.2,0.00126,0.0,0.17979]
[1780277712933,40.15,73532.83,0.2,0.00127,0.0,0.18128]
[1780277717968,40.15,73530.66,0.2,0.00126,0.0,0.18059]
[1780277723003,40.15,73530.76,0.2,0.00126,0.0,0.18062]
[1780277728039,40.15,73533.08,0.2,0.00127,0.0,0.18136]
[1780277733074,40.15,73537.64,0.2,0.00128,0.0,0.1823]
[1780277738109,40.15,73540.78,0.2,0.00128,0.0,0.1833]
[1780277743144,40.15,73534.5,0.2,0.00127,0.0,0.1813]
[1780277748179,40.15,73533.59,0.2,0.00127,0.0,0.18101]
[1780277753214,40.15,73532.46,0.2,0.00126,0.0,0.18066]
[1780277758249,40.15,73532.43,0.2,0.00126,0.0,0.18065]
[1780277763284,40.15,73541.81,0.2,0.00129,0.0,0.18363]
[1780277768322,40.15,73541.91,0.2,0.00129,0.0,0.18367]
[1780277773357,40.15,73546.05,0.2,0.0013,0.0,0.185]
[1780277778392,40.15,73548.52,0.2,0.0013,0.0,0.1858]
[1780277783428,40.15,73543.71,0.2,0.00129,0.0,0.18424]
[1780277788463,40.15,73543.74,0.2,0.00129,0.0,0.18425]
[1780277793497,40.15,73541.44,0.2,0.00128,0.0,0.183]
[1780277798533,40.15,73544.15,0.2,0.00129,0.0,0.18387]
[1780277803568,40.15,73544.61,0.2,0.00129,0.0,0.18402]
[1780277808603,40.15,73547.06,0.2,0.00129,0.0,0.18481]
[1780277813638,40.15,73540.23,0.2,0.00128,0.0,0.18262]
[1780277818673,40.15,73537.18,0.2,0.00127,0.0,0.18165]
[1780277824714,40.15,73538.32,0.2,0.00127,0.0,0.18201]
[1780277825722,40.15,73518.54,0.2,0.00123,0.0,0.17581]
[1780277828743,40.15,73530.27,0.2,0.00125,0.0,0.17946]
[1780277833778,40.15,73535.41,0.2,0.00127,0.0,0.18109]
[1780277838813,40.15,73529.5,0.2,0.00125,0.0,0.17922]
[1780277843848,40.15,73527.59,0.2,0.00125,0.0,0.17862]
[1780277848886,40.15,73521.15,0.2,0.00123,0.0,0.17662]
[1780277851907,40.15,73520.23,0.2,0.00123,0.0,0.17584]
[1780277853921,40.15,73520.06,0.2,0.00123,0.0,0.17578]
[1780277858958,40.15,73519.68,0.2,0.00123,0.0,0.17567]
[1780277861983,40.15,73538.9,0.2,0.00127,0.0,0.18169]
[1780277867075,40.15,73542.26,0.2,0.00128,0.0,0.18276]
[1780277872110,40.15,73535.37,0.2,0.00126,0.0,0.18057]
[1780277877145,40.15,73528.19,0.2,0.00125,0.0,0.17831]
[1780277882182,40.15,73520.48,0.2,0.00123,0.0,0.17591]
[1780277887217,40.15,73512.11,0.2,0.00121,0.0,0.17334]
[1780277887893,40.15,73512.11,0.2,0.00121,0.0,0.17334]
[1780277893259,40.15,73512.13,0.2,0.00121,0.0,0.17335]
[1780277898294,40.15,73516.03,0.2,0.00122,0.0,0.17454]
[1780277900308,40.15,73527.9,0.2,0.00125,0.0,0.17822]
[1780277905343,40.15,73531.26,0.2,0.00125,0.0,0.17927]
[1780277911385,40.15,73530.91,0.2,0.00125,0.0,0.17866]
[1780277916420,40.15,73529.84,0.2,0.00125,0.0,0.17833]
[1780277921455,40.15,73530.51,0.2,0.00125,0.0,0.17853]
[1780277926490,40.15,73528.62,0.2,0.00124,0.0,0.17794]
[1780277930518,40.15,73513.29,0.2,0.00121,0.0,0.17322]
[1780277935553,40.15,73509.1,0.2,0.0012,0.0,0.17194]
[1780277940588,40.15,73512.45,0.2,0.00121,0.0,0.17296]
[1780277945623,40.15,73520.87,0.2,0.00123,0.0,0.17554]
[1780277950658,40.15,73513.24,0.2,0.00121,0.0,0.1732]
[1780277955693,40.15,73514.22,0.2,0.00121,0.0,0.1735]
[1780277960728,40.15,73515.22,0.2,0.00121,0.0,0.1738]
[1780277965763,40.15,73514.53,0.2,0.00121,0.0,0.17359]
[1780277968860,40.15,73515.08,0.2,0.00121,0.0,0.17376]
[1780277970798,40.15,73500.8,0.2,0.00118,0.0,0.16945]
[1780277975833,40.15,73502.22,0.2,0.00118,0.0,0.16939]
[1780277980867,40.15,73503.32,0.2,0.00118,0.0,0.16972]
[1780277985903,40.15,73502.05,0.2,0.00118,0.0,0.16934]
[1780277990937,40.15,73502.95,0.2,0.00118,0.0,0.16961]
[1780277995973,40.15,73505.75,0.2,0.00119,0.0,0.17045]
[1780278001008,40.15,73512.08,0.2,0.0012,0.0,0.17236]
[1780278006048,40.15,73517.92,0.2,0.00122,0.0,0.17414]
[1780278011083,40.15,73522.48,0.2,0.00123,0.0,0.17554]
[1780278014838,40.15,73521.0,0.2,0.00122,0.0,0.17509]
[1780278020146,40.15,73522.36,0.2,0.00123,0.0,0.1755]
[1780278025183,40.15,73520.22,0.2,0.00122,0.0,0.17485]
[1780278030218,40.15,73520.74,0.2,0.00122,0.0,0.17501]
[1780278035252,40.15,73524.46,0.2,0.00123,0.0,0.17566]
[1780278038275,40.15,73543.15,0.2,0.00127,0.0,0.18151]
[1780278043310,40.15,73545.53,0.2,0.00128,0.0,0.18227]
[1780278048351,40.15,73550.05,0.2,0.00129,0.0,0.18372]
[1780278053385,40.15,73553.46,0.2,0.0013,0.0,0.18482]
[1780278058420,40.15,73552.36,0.2,0.00129,0.0,0.18446]
[1780278062449,40.15,73530.18,0.2,0.00124,0.0,0.17743]
[1780278067484,40.15,73529.53,0.2,0.00124,0.0,0.17723]
[1780278072519,40.15,73532.95,0.2,0.00125,0.0,0.1783]
[1780278077555,40.15,73531.74,0.2,0.00124,0.0,0.17792]
[1780278078922,40.15,73531.72,0.2,0.00124,0.0,0.17791]
[1780278086618,40.15,73531.37,0.2,0.00124,0.0,0.1778]
[1780278092660,40.15,73519.91,0.2,0.00121,0.0,0.17377]
[1780278097696,40.15,73518.2,0.2,0.00121,0.0,0.17325]
[1780278102730,40.15,73518.21,0.2,0.00121,0.0,0.17325]
[1780278107766,40.15,73517.82,0.2,0.00121,0.0,0.17313]
[1780278112801,40.15,73506.55,0.2,0.00118,0.0,0.16972]
[1780278117836,40.15,73504.36,0.2,0.00118,0.0,0.16907]
[1780278122871,40.15,73504.05,0.2,0.00118,0.0,0.16898]
[1780278127908,40.15,73493.17,0.2,0.00115,0.0,0.16576]
[1780278132943,40.15,73488.2,0.2,0.00114,0.0,0.16431]
[1780278137978,40.15,73487.88,0.2,0.00114,0.0,0.16421]
[1780278143013,40.15,73479.55,0.2,0.00112,0.0,0.1618]
[1780278148048,40.15,73481.51,0.2,0.00113,0.0,0.16237]
[1780278154241,40.15,73482.72,0.2,0.00113,0.0,0.16225]
[1780278156108,40.15,73464.62,0.2,0.00109,0.0,0.15711]
[1780278162151,40.15,73464.63,0.2,0.00109,0.0,0.15712]
[1780278167186,40.15,73463.0,0.2,0.00108,0.0,0.15666]
[1780278172225,40.15,73461.15,0.2,0.00108,0.0,0.15615]
[1780278177260,40.15,73457.95,0.2,0.00107,0.0,0.15526]
[1780278182297,40.15,73446.18,0.2,0.00105,0.0,0.15203]
[1780278185711,40.15,73413.77,0.2,0.00099,0.0,0.14345]
[1780278191023,40.15,73412.09,0.2,0.00098,0.0,0.14301]
[1780278196401,40.15,73414.56,0.2,0.00099,0.0,0.14365]
[1780278200429,40.15,73428.01,0.2,0.00101,0.0,0.14716]
[1780278205464,40.15,73431.97,0.2,0.00102,0.0,0.14821]
[1780278210500,40.15,73431.91,0.2,0.00102,0.0,0.1482]
[1780278215534,40.15,73435.27,0.2,0.00102,0.0,0.14866]
[1780278220569,40.15,73430.6,0.2,0.00102,0.0,0.14742]
[1780278224597,40.15,73413.37,0.2,0.00098,0.0,0.14292]
[1780278229632,40.15,73405.56,0.2,0.00097,0.0,0.14093]
[1780278234667,40.15,73405.42,0.2,0.00097,0.0,0.14089]
[1780278239712,40.15,73404.23,0.2,0.00096,0.0,0.14059]
[1780278244748,40.15,73401.41,0.2,0.00096,0.0,0.13988]
[1780278247770,40.15,73387.98,0.2,0.00093,0.0,0.13652]
[1780278250791,40.15,73373.89,0.2,0.00091,0.0,0.13308]
[1780278255826,40.15,73365.16,0.2,0.00089,0.0,0.13099]
[1780278259854,40.15,73385.16,0.2,0.00093,0.0,0.13583]
[1780278264890,40.15,73376.34,0.2,0.00091,0.0,0.13367]
[1780278269924,40.15,73367.6,0.2,0.0009,0.0,0.13157]
[1780278274959,40.15,73378.05,0.2,0.00091,0.0,0.13369]
[1780278279994,40.15,73384.78,0.2,0.00093,0.0,0.13533]
[1780278287043,40.15,73383.71,0.2,0.00092,0.0,0.13507]
[1780278292079,40.15,73388.19,0.2,0.00093,0.0,0.13617]
[1780278297115,40.15,73396.1,0.2,0.00095,0.0,0.13813]
[1780278302149,40.15,73391.55,0.2,0.00094,0.0,0.137]
[1780278308191,40.15,73391.37,0.2,0.00094,0.0,0.13696]
[1780278313225,40.15,73389.41,0.2,0.00093,0.0,0.13647]
[1780278318261,40.15,73387.88,0.2,0.00093,0.0,0.13609]
[1780278323296,40.15,73391.66,0.2,0.00094,0.0,0.13703]
[1780278326319,40.15,73376.46,0.2,0.00091,0.0,0.13331]
[1780278331354,40.15,73367.82,0.2,0.00089,0.0,0.13084]
[1780278336402,40.15,73360.92,0.2,0.00088,0.0,0.12921]
[1780278341437,40.15,73362.06,0.2,0.00088,0.0,0.12948]
[1780278347480,40.15,73372.06,0.2,0.0009,0.0,0.13185]
[1780278352516,40.15,73372.7,0.2,0.0009,0.0,0.13201]
[1780278354531,40.15,73386.16,0.2,0.00093,0.0,0.13527]
[1780278359566,40.15,73386.22,0.2,0.00093,0.0,0.13528]
[1780278364602,40.15,73385.93,0.2,0.00093,0.0,0.13521]
[1780278369637,40.15,73374.82,0.2,0.00091,0.0,0.13251]
[1780278374673,40.15,73373.93,0.2,0.0009,0.0,0.1323]
[1780278379707,40.15,73373.9,0.2,0.0009,0.0,0.13229]
[1780278381889,40.15,73352.33,0.2,0.00087,0.0,0.1272]
[1780278387763,40.15,73350.32,0.2,0.00086,0.0,0.12673]
[1780278392798,40.15,73356.82,0.2,0.00087,0.0,0.12786]
[1780278397834,40.15,73350.9,0.2,0.00086,0.0,0.12649]
[1780278402869,40.15,73350.09,0.2,0.00086,0.0,0.1263]
[1780278407904,40.15,73348.64,0.2,0.00086,0.0,0.12597]
[1780278412942,40.15,73349.29,0.2,0.00086,0.0,0.12612]
[1780278417979,40.15,73352.54,0.2,0.00086,0.0,0.12687]
[1780278423012,40.15,73352.94,0.2,0.00086,0.0,0.12696]
[1780278428047,40.15,73355.03,0.2,0.00087,0.0,0.12745]
[1780278430061,40.15,73367.43,0.2,0.00089,0.0,0.13036]
[1780278436102,40.15,73374.02,0.2,0.0009,0.0,0.13193]
[1780278441138,40.15,73380.5,0.2,0.00091,0.0,0.13349]
[1780278446173,40.15,73386.24,0.2,0.00092,0.0,0.13489]
[1780278451208,40.15,73382.31,0.2,0.00091,0.0,0.13353]
[1780278456243,40.15,73382.24,0.2,0.00091,0.0,0.13351]
[1780278462286,40.15,73385.09,0.2,0.00092,0.0,0.13421]
[1780278467321,40.15,73381.91,0.2,0.00091,0.0,0.13343]
[1780278472356,40.15,73381.05,0.2,0.00091,0.0,0.13323]
[1780278477391,40.15,73380.46,0.2,0.00091,0.0,0.13308]
[1780278482429,40.15,73380.21,0.2,0.00091,0.0,0.13302]
[1780278487464,40.15,73380.49,0.2,0.00091,0.0,0.13309]
[1780278492499,40.15,73388.19,0.2,0.00092,0.0,0.13496]
[1780278497534,40.15,73386.61,0.2,0.00092,0.0,0.13458]
[1780278501562,40.15,73399.77,0.2,0.00095,0.0,0.13782]
[1780278506596,40.15,73405.86,0.2,0.00096,0.0,0.13935]
[1780278511632,40.15,73408.5,0.2,0.00096,0.0,0.1396]
[1780278516667,40.15,73416.0,0.2,0.00097,0.0,0.14151]
[1780278521702,40.15,73428.79,0.2,0.001,0.0,0.14481]
[1780278526737,40.15,73438.26,0.2,0.00102,0.0,0.14729]
[1780278531772,40.15,73438.07,0.2,0.00102,0.0,0.14724]
[1780278536807,40.15,73436.13,0.2,0.00101,0.0,0.14673]
[1780278541842,40.15,73435.12,0.2,0.00101,0.0,0.14646]
[1780278544870,40.15,73449.27,0.2,0.00104,0.0,0.15023]
[1780278549905,40.15,73451.15,0.2,0.00104,0.0,0.15074]
[1780278554940,40.15,73456.96,0.2,0.00105,0.0,0.15231]
[1780278559974,40.15,73458.59,0.2,0.00106,0.0,0.15276]
[1780278566018,40.15,73448.94,0.2,0.00104,0.0,0.15014]
[1780278571053,40.15,73438.62,0.2,0.00101,0.0,0.14696]
[1780278576088,40.15,73436.52,0.2,0.00101,0.0,0.1464]
[1780278581124,40.15,73451.97,0.2,0.00104,0.0,0.15052]
[1780278586159,40.15,73454.37,0.2,0.00105,0.0,0.15117]
[1780278591196,40.15,73466.1,0.2,0.00107,0.0,0.15437]
[1780278596230,40.15,73471.97,0.2,0.00108,0.0,0.156]
[1780278598244,40.15,73460.03,0.2,0.00106,0.0,0.15271]
[1780278604286,40.15,73460.38,0.2,0.00106,0.0,0.1528]
[1780278609321,40.15,73458.26,0.2,0.00105,0.0,0.15223]
[1780278615363,40.15,73452.83,0.2,0.00104,0.0,0.15075]
[1780278620398,40.15,73442.0,0.2,0.00102,0.0,0.14785]
[1780278624426,40.15,73424.42,0.2,0.00099,0.0,0.14325]
[1780278629461,40.15,73422.13,0.2,0.00098,0.0,0.14266]
[1780278635503,40.15,73425.18,0.2,0.00098,0.0,0.14302]
[1780278640538,40.15,73425.37,0.2,0.00099,0.0,0.14307]
[1780278645573,40.15,73428.75,0.2,0.00099,0.0,0.14395]
[1780278650608,40.15,73430.0,0.2,0.00099,0.0,0.14427]
[1780278655643,40.15,73433.5,0.2,0.001,0.0,0.14518]
[1780278661685,40.15,73432.92,0.2,0.001,0.0,0.14503]
[1780278666720,40.15,73431.41,0.2,0.001,0.0,0.14464]
[1780278671755,40.15,73433.84,0.2,0.001,0.0,0.14527]
[1780278676790,40.15,73431.11,0.2,0.001,0.0,0.14456]
[1780278681826,40.15,73431.48,0.2,0.001,0.0,0.14466]
[1780278686862,40.15,73431.33,0.2,0.001,0.0,0.14462]
[1780278692904,40.15,73429.7,0.2,0.00099,0.0,0.14377]
[1780278700962,40.15,73428.19,0.2,0.00099,0.0,0.14338]
[1780278705998,40.15,73422.95,0.2,0.00098,0.0,0.14203]
[1780278711038,40.15,73422.25,0.2,0.00098,0.0,0.14185]
[1780278716074,40.15,73421.98,0.2,0.00098,0.0,0.14178]
[1780278721109,40.15,73422.34,0.2,0.00098,0.0,0.14187]
[1780278726144,40.15,73414.94,0.2,0.00096,0.0,0.13999]
[1780278728158,40.15,73403.27,0.2,0.00094,0.0,0.13707]
[1780278733193,40.15,73397.13,0.2,0.00093,0.0,0.13555]
[1780278736219,40.15,73382.68,0.2,0.0009,0.0,0.13204]
[1780278738233,40.15,73369.73,0.2,0.00088,0.0,0.12896]
[1780278743269,40.15,73357.56,0.2,0.00086,0.0,0.12612]
[1780278748305,40.15,73349.98,0.2,0.00085,0.0,0.12439]
[1780278753339,40.15,73347.73,0.2,0.00084,0.0,0.1235]
[1780278758375,40.15,73346.47,0.2,0.00084,0.0,0.12322]
[1780278763410,40.15,73353.46,0.2,0.00085,0.0,0.1248]
[1780278768446,40.15,73358.63,0.2,0.00086,0.0,0.12599]
[1780278773481,40.15,73351.43,0.2,0.00085,0.0,0.12434]
[1780278778516,40.15,73344.94,0.2,0.00084,0.0,0.12287]
[1780278783551,40.15,73346.15,0.2,0.00084,0.0,0.12314]
[1780278788587,40.15,73343.28,0.2,0.00083,0.0,0.1225]
[1780278789596,40.15,73330.33,0.2,0.00081,0.0,0.11962]
[1780278794632,40.15,73334.12,0.2,0.00082,0.0,0.12046]
[1780278799667,40.15,73337.07,0.2,0.00082,0.0,0.12111]
[1780278804721,40.15,73343.51,0.2,0.00083,0.0,0.12255]
[1780278809757,40.15,73345.11,0.2,0.00084,0.0,0.12291]
[1780278811771,40.15,73324.49,0.2,0.0008,0.0,0.11798]
[1780278816814,40.15,73327.24,0.2,0.00081,0.0,0.11858]
[1780278821849,40.15,73328.45,0.2,0.00081,0.0,0.11884]
[1780278826884,40.15,73329.32,0.2,0.00081,0.0,0.11903]
[1780278831920,40.15,73328.57,0.2,0.00081,0.0,0.11887]
[1780278836955,40.15,73330.58,0.2,0.00081,0.0,0.11931]
[1780278841989,40.15,73331.99,0.2,0.00081,0.0,0.11962]
[1780278848034,40.15,73334.95,0.2,0.00082,0.0,0.12027]
[1780278853069,40.15,73338.82,0.2,0.00082,0.0,0.12113]
[1780278857096,40.15,73326.68,0.2,0.0008,0.0,0.11846]
[1780278861124,40.15,73313.52,0.2,0.00078,0.0,0.11562]
[1780278863137,40.15,73301.04,0.2,0.00076,0.0,0.11298]
[1780278867202,40.15,73276.38,0.2,0.00073,0.0,0.10793]
[1780278868183,40.15,73261.26,0.2,0.00071,0.0,0.10493]
[1780278873495,40.15,73262.84,0.2,0.00071,0.0,0.10491]
[1780278879185,40.15,73259.29,0.2,0.0007,0.0,0.10422]
[1780278884303,40.15,73252.59,0.2,0.00069,0.0,0.10293]
[1780278889339,40.15,73251.45,0.2,0.00069,0.0,0.10271]
[1780278893367,40.15,73269.88,0.2,0.00072,0.0,0.1063]
[1780278898402,40.15,73272.95,0.2,0.00072,0.0,0.10691]
[1780278903437,40.15,73263.93,0.2,0.00071,0.0,0.10513]
[1780278907466,40.15,73250.46,0.2,0.00069,0.0,0.10252]
[1780278912500,40.15,73248.85,0.2,0.00069,0.0,0.10221]
[1780278917543,40.15,73235.2,0.2,0.00067,0.0,0.09963]
[1780278919557,40.15,73221.57,0.2,0.00065,0.0,0.09711]
[1780278922577,40.15,73204.96,0.2,0.00063,0.0,0.09412]
[1780278927615,40.15,73212.78,0.2,0.00064,0.0,0.09552]
[1780278932650,40.15,73214.36,0.2,0.00064,0.0,0.0955]
[1780278937685,40.15,73213.04,0.2,0.00064,0.0,0.09526]
[1780278942721,40.15,73223.5,0.2,0.00065,0.0,0.09716]
[1780278945742,40.15,73239.45,0.2,0.00067,0.0,0.10011]
[1780278949770,40.15,73259.4,0.2,0.0007,0.0,0.10392]
[1780278954805,40.15,73261.69,0.2,0.0007,0.0,0.10436]
[1780278959840,40.15,73261.77,0.2,0.0007,0.0,0.10438]
[1780278964875,40.15,73255.49,0.2,0.00069,0.0,0.10316]
[1780278967896,40.15,73241.25,0.2,0.00067,0.0,0.10045]
[1780278972931,40.15,73246.91,0.2,0.00068,0.0,0.10152]
[1780278977966,40.15,73241.89,0.2,0.00067,0.0,0.10057]
[1780278983002,40.15,73242.94,0.2,0.00068,0.0,0.10077]
[1780278988038,40.15,73235.69,0.2,0.00067,0.0,0.09941]
[1780278991060,40.15,73223.7,0.2,0.00065,0.0,0.09689]
[1780278996097,40.15,73221.76,0.2,0.00065,0.0,0.09653]
[1780279000124,40.15,73239.87,0.2,0.00067,0.0,0.09987]
[1780279005160,40.15,73246.63,0.2,0.00068,0.0,0.10115]
[1780279010196,40.15,73237.96,0.2,0.00067,0.0,0.09952]
[1780279015233,40.15,73229.5,0.2,0.00066,0.0,0.09795]
[1780279020268,40.15,73219.72,0.2,0.00064,0.0,0.09616]
[1780279022282,40.15,73207.27,0.2,0.00063,0.0,0.09393]
[1780279027324,40.15,73206.07,0.2,0.00063,0.0,0.09372]
[1780279032360,40.15,73216.72,0.2,0.00064,0.0,0.09562]
[1780279037394,40.15,73226.85,0.2,0.00065,0.0,0.09746]
[1780279042429,40.15,73228.25,0.2,0.00065,0.0,0.09772]
[1780279047719,40.15,73231.2,0.2,0.00066,0.0,0.09826]
[1780279051921,40.15,73212.39,0.2,0.00063,0.0,0.09484]
[1780279061568,40.15,73229.49,0.2,0.00065,0.0,0.09764]
[1780279066603,40.15,73236.87,0.2,0.00066,0.0,0.099]
[1780279071638,40.15,73236.68,0.2,0.00066,0.0,0.09896]
[1780279076673,40.15,73234.02,0.2,0.00066,0.0,0.09847]
[1780279081708,40.15,73230.29,0.2,0.00065,0.0,0.09778]
[1780279086743,40.15,73234.66,0.2,0.00066,0.0,0.09859]
[1780279091778,40.15,73236.83,0.2,0.00066,0.0,0.09899]
[1780279096813,40.15,73236.36,0.2,0.00066,0.0,0.09891]
[1780279101848,40.15,73235.21,0.2,0.00066,0.0,0.09869]
[1780279106883,40.15,73235.69,0.2,0.00066,0.0,0.09878]
[1780279111918,40.15,73240.72,0.2,0.00067,0.0,0.0994]
[1780279116959,40.15,73238.42,0.2,0.00066,0.0,0.09898]
[1780279121993,40.15,73237.39,0.2,0.00066,0.0,0.09878]
[1780279127033,40.15,73234.2,0.2,0.00066,0.0,0.09819]
[1780279131061,40.15,73222.37,0.2,0.00064,0.0,0.09603]
[1780279133075,40.15,73210.13,0.2,0.00063,0.0,0.09384]
[1780279138110,40.15,73213.69,0.2,0.00063,0.0,0.09447]
[1780279143145,40.15,73213.42,0.2,0.00063,0.0,0.09442]
[1780279148180,40.15,73216.28,0.2,0.00063,0.0,0.09494]
[1780279153215,40.15,73218.14,0.2,0.00064,0.0,0.09527]
[1780279158250,40.15,73217.78,0.2,0.00064,0.0,0.0952]
[1780279163285,40.15,73217.71,0.2,0.00064,0.0,0.09519]
[1780279168320,40.15,73213.4,0.2,0.00063,0.0,0.09442]
[1780279173355,40.15,73208.4,0.2,0.00062,0.0,0.09324]
[1780279178400,40.15,73203.68,0.2,0.00062,0.0,0.09241]
[1780279183438,40.15,73190.01,0.2,0.0006,0.0,0.09004]
[1780279188474,40.15,73181.95,0.2,0.00059,0.0,0.08868]
[1780279196531,40.15,73192.81,0.2,0.0006,0.0,0.09052]
[1780279201566,40.15,73190.6,0.2,0.0006,0.0,0.09015]
[1780279206601,40.15,73181.24,0.2,0.00059,0.0,0.08856]
[1780279211636,40.15,73179.85,0.2,0.00059,0.0,0.08832]
[1780279216671,40.15,73182.83,0.2,0.00059,0.0,0.08883]
[1780279221708,40.15,73196.05,0.2,0.00061,0.0,0.09108]
[1780279223722,40.15,73180.48,0.2,0.00059,0.0,0.08843]
[1780279228757,40.15,73173.32,0.2,0.00058,0.0,0.08723]
[1780279233793,40.15,73159.87,0.2,0.00056,0.0,0.08475]
[1780279236814,40.15,73175.76,0.2,0.00058,0.0,0.08736]
[1780279241849,40.15,73179.66,0.2,0.00059,0.0,0.08801]
[1780279246884,40.15,73177.82,0.2,0.00058,0.0,0.0877]
[1780279248907,40.15,73190.22,0.2,0.0006,0.0,0.08979]
[1780279253933,40.15,73191.79,0.2,0.0006,0.0,0.09006]
[1780279258969,40.15,73180.55,0.2,0.00059,0.0,0.08816]
[1780279264016,40.15,73196.38,0.2,0.00061,0.0,0.09085]
[1780279269039,40.15,73197.01,0.2,0.00061,0.0,0.09096]
[1780279274074,40.15,73200.98,0.2,0.00061,0.0,0.09164]
[1780279279110,40.15,73209.55,0.2,0.00062,0.0,0.09314]
[1780279284145,40.15,73198.12,0.2,0.00061,0.0,0.09115]
[1780279288180,40.15,73183.72,0.2,0.00059,0.0,0.08869]
[1780279289188,40.15,73168.07,0.2,0.00057,0.0,0.08609]
[1780279294223,40.15,73160.94,0.2,0.00056,0.0,0.08465]
[1780279296237,40.15,73175.08,0.2,0.00058,0.0,0.08696]
[1780279300341,40.15,73161.92,0.2,0.00056,0.0,0.08481]
[1780279305376,40.15,73158.18,0.2,0.00056,0.0,0.0842]
[1780279308723,40.15,73145.99,0.2,0.00054,0.0,0.08226]
[1780279309703,40.15,73132.7,0.2,0.00053,0.0,0.08019]
[1780279312364,40.15,73151.59,0.2,0.00055,0.0,0.08315]
[1780279317399,40.15,73147.94,0.2,0.00055,0.0,0.08257]
[1780279321983,40.15,73174.69,0.2,0.00058,0.0,0.0869]
[1780279323186,40.15,73190.62,0.2,0.0006,0.0,0.08957]
[1780279328480,40.15,73198.16,0.2,0.00061,0.0,0.09086]
[1780279333516,40.15,73200.81,0.2,0.00061,0.0,0.09132]
[1780279338552,40.15,73200.07,0.2,0.00061,0.0,0.09119]
[1780279343587,40.15,73202.72,0.2,0.00061,0.0,0.09165]
[1780279345601,40.15,73216.51,0.2,0.00063,0.0,0.09407]
[1780279350635,40.15,73224.77,0.2,0.00064,0.0,0.09555]
[1780279355672,40.15,73217.12,0.2,0.00063,0.0,0.09388]
[1780279360707,40.15,73219.7,0.2,0.00063,0.0,0.09434]
[1780279365742,40.15,73223.17,0.2,0.00064,0.0,0.09496]
[1780279370788,40.15,73228.54,0.2,0.00064,0.0,0.09593]
[1780279375829,40.15,73226.45,0.2,0.00064,0.0,0.09555]
[1780279380864,40.15,73225.72,0.2,0.00064,0.0,0.09542]
[1780279385899,40.15,73233.25,0.2,0.00065,0.0,0.09678]
[1780279391941,40.15,73232.54,0.2,0.00065,0.0,0.09665]
[1780279396976,40.15,73240.57,0.2,0.00066,0.0,0.09813]
[1780279402011,40.15,73247.7,0.2,0.00067,0.0,0.09945]
[1780279405034,40.15,73228.48,0.2,0.00064,0.0,0.09592]
[1780279410069,40.15,73227.9,0.2,0.00064,0.0,0.09581]
[1780279415106,40.15,73231.78,0.2,0.00064,0.0,0.09621]
[1780279419133,40.15,73244.35,0.2,0.00066,0.0,0.09851]
[1780279424168,40.15,73257.26,0.2,0.00068,0.0,0.10093]
[1780279428203,40.15,73242.07,0.2,0.00066,0.0,0.09809]
[1780279430299,40.15,73245.69,0.2,0.00066,0.0,0.09876]
[1780279436259,40.15,73258.67,0.2,0.00068,0.0,0.1012]
[1780279441294,40.15,73267.65,0.2,0.00069,0.0,0.10292]
[1780279446329,40.15,73274.71,0.2,0.0007,0.0,0.10429]
[1780279451364,40.15,73280.79,0.2,0.00071,0.0,0.10548]
[1780279456399,40.15,73286.12,0.2,0.00072,0.0,0.10653]
[1780279461434,40.15,73284.08,0.2,0.00072,0.0,0.10613]
[1780279466470,40.15,73289.99,0.2,0.00072,0.0,0.10731]
[1780279471506,40.15,73292.51,0.2,0.00073,0.0,0.10748]
[1780279476541,40.15,73291.56,0.2,0.00072,0.0,0.10729]
[1780279481576,40.15,73285.91,0.2,0.00072,0.0,0.10616]
[1780279486611,40.15,73285.4,0.2,0.00072,0.0,0.10606]
[1780279491646,40.15,73284.45,0.2,0.00071,0.0,0.10587]
[1780279497688,40.15,73281.38,0.2,0.00071,0.0,0.10527]
[1780279499702,40.15,73265.65,0.2,0.00069,0.0,0.10221]
[1780279504752,40.15,73280.42,0.2,0.00071,0.0,0.10508]
[1780279505460,40.15,73280.42,0.2,0.00071,0.0,0.10508]
[1780279509787,40.15,73294.3,0.2,0.00073,0.0,0.10783]
[1780279514822,40.15,73303.81,0.2,0.00074,0.0,0.10976]
[1780279516836,40.15,73316.88,0.2,0.00076,0.0,0.11246]
[1780279521871,40.15,73322.91,0.2,0.00077,0.0,0.11373]
[1780279526017,40.15,73321.01,0.2,0.00077,0.0,0.11333]
[1780279531941,40.15,73325.73,0.2,0.00077,0.0,0.11397]
[1780279536976,40.15,73328.05,0.2,0.00078,0.0,0.11446]
[1780279537491,40.15,73328.05,0.2,0.00078,0.0,0.11446]
[1780279543017,40.15,73333.31,0.2,0.00079,0.0,0.11558]
[1780279548053,40.15,73339.07,0.2,0.00079,0.0,0.11682]
[1780279553088,40.15,73339.82,0.2,0.0008,0.0,0.11698]
[1780279557131,40.15,73326.77,0.2,0.00078,0.0,0.11419]
[1780279562166,40.15,73325.16,0.2,0.00077,0.0,0.11385]
[1780279567507,40.15,73324.64,0.2,0.00077,0.0,0.11374]
[1780279569215,40.15,73345.03,0.2,0.0008,0.0,0.11811]
[1780279574250,40.15,73336.2,0.2,0.00079,0.0,0.1162]
[1780279579285,40.15,73330.61,0.2,0.00078,0.0,0.115]
[1780279584320,40.15,73337.78,0.2,0.00079,0.0,0.11654]
[1780279589355,40.15,73342.49,0.2,0.0008,0.0,0.11756]
[1780279594390,40.15,73338.39,0.2,0.00079,0.0,0.11631]
[1780279599424,40.15,73344.06,0.2,0.0008,0.0,0.11754]
[1780279604460,40.15,73343.5,0.2,0.0008,0.0,0.11742]
[1780279609495,40.15,73344.1,0.2,0.0008,0.0,0.11755]
[1780279609584,40.15,73344.1,0.2,0.0008,0.0,0.11755]
[1780279615538,40.15,73341.37,0.2,0.0008,0.0,0.11696]
[1780279620572,40.15,73337.56,0.2,0.00079,0.0,0.11613]
[1780279626614,40.15,73344.97,0.2,0.0008,0.0,0.11774]
[1780279631649,40.15,73346.31,0.2,0.0008,0.0,0.11803]
[1780279636684,40.15,73348.55,0.2,0.00081,0.0,0.11852]
[1780279641719,40.15,73358.9,0.2,0.00082,0.0,0.1208]
[1780279645022,40.15,73372.88,0.2,0.00085,0.0,0.12395]
[1780279646754,40.15,73384.82,0.2,0.00087,0.0,0.1267]
[1780279649775,40.15,73398.06,0.2,0.00089,0.0,0.12981]
[1780279654810,40.15,73400.73,0.2,0.00089,0.0,0.13005]
[1780279659845,40.15,73408.42,0.2,0.00091,0.0,0.13189]
[1780279664880,40.15,73408.44,0.2,0.00091,0.0,0.13189]
[1780279668908,40.15,73396.29,0.2,0.00089,0.0,0.129]
[1780279673943,40.15,73404.09,0.2,0.0009,0.0,0.13085]
[1780279678978,40.15,73411.07,0.2,0.00091,0.0,0.13253]
[1780279684013,40.15,73410.72,0.2,0.00091,0.0,0.13244]
[1780279689049,40.15,73411.77,0.2,0.00091,0.0,0.1327]
[1780279694084,40.15,73406.11,0.2,0.0009,0.0,0.13133]
[1780279699120,40.15,73426.73,0.2,0.00094,0.0,0.13636]
[1780279702141,40.15,73439.59,0.2,0.00096,0.0,0.13959]
[1780279707178,40.15,73442.03,0.2,0.00097,0.0,0.14021]
[1780279712214,40.15,73445.2,0.2,0.00097,0.0,0.1406]
[1780279717249,40.15,73443.28,0.2,0.00097,0.0,0.14011]
[1780279722284,40.15,73445.0,0.2,0.00097,0.0,0.14055]
[1780279727319,40.15,73441.98,0.2,0.00097,0.0,0.13978]
[1780279728326,40.15,73427.34,0.2,0.00094,0.0,0.13611]
[1780279730687,40.15,73411.67,0.2,0.00091,0.0,0.13227]
[1780279732355,40.15,73399.93,0.2,0.00089,0.0,0.12947]
[1780279737390,40.15,73397.06,0.2,0.00088,0.0,0.12879]
[1780279742425,40.15,73388.07,0.2,0.00087,0.0,0.12668]
[1780279747460,40.15,73385.53,0.2,0.00086,0.0,0.12609]
[1780279752497,40.15,73385.9,0.2,0.00086,0.0,0.12618]
[1780279757532,40.15,73389.65,0.2,0.00087,0.0,0.12705]
[1780279762567,40.15,73390.02,0.2,0.00087,0.0,0.12714]
[1780279767602,40.15,73387.43,0.2,0.00087,0.0,0.12654]
[1780279772637,40.15,73386.02,0.2,0.00086,0.0,0.12582]
[1780279777672,40.15,73396.94,0.2,0.00088,0.0,0.12837]
[1780279782707,40.15,73398.38,0.2,0.00088,0.0,0.12871]
[1780279787742,40.15,73406.95,0.2,0.0009,0.0,0.13074]
[1780279792777,40.15,73409.73,0.2,0.0009,0.0,0.13141]
[1780279797813,40.15,73419.38,0.2,0.00092,0.0,0.13375]
[1780279802848,40.15,73427.24,0.2,0.00094,0.0,0.13568]
[1780279807883,40.15,73426.13,0.2,0.00093,0.0,0.1354]
[1780279812918,40.15,73427.02,0.2,0.00093,0.0,0.13562]
[1780279817953,40.15,73427.85,0.2,0.00094,0.0,0.13583]
[1780279823995,40.15,73428.27,0.2,0.00094,0.0,0.13593]
[1780279830037,40.15,73428.28,0.2,0.00094,0.0,0.13593]
[1780279835072,40.15,73426.42,0.2,0.00093,0.0,0.13507]
[1780279840107,40.15,73426.81,0.2,0.00093,0.0,0.13516]
[1780279846149,40.15,73425.55,0.2,0.00093,0.0,0.13485]
[1780279851184,40.15,73428.39,0.2,0.00093,0.0,0.13555]
[1780279856219,40.15,73428.18,0.2,0.00093,0.0,0.1355]
[1780279864275,40.15,73425.93,0.2,0.00093,0.0,0.13495]
[1780279869310,40.15,73420.07,0.2,0.00092,0.0,0.13351]
[1780279874345,40.15,73419.32,0.2,0.00092,0.0,0.13333]
[1780279879380,40.15,73413.32,0.2,0.00091,0.0,0.13188]
[1780279884415,40.15,73412.48,0.2,0.00091,0.0,0.13167]
[1780279889450,40.15,73417.68,0.2,0.00092,0.0,0.13293]
[1780279894484,40.15,73412.76,0.2,0.0009,0.0,0.13134]
[1780279899520,40.15,73412.27,0.2,0.0009,0.0,0.13123]
[1780279904810,40.15,73409.33,0.2,0.0009,0.0,0.13052]
[1780279910597,40.15,73411.9,0.2,0.0009,0.0,0.13114]
[1780279915632,40.15,73415.21,0.2,0.00091,0.0,0.13193]
[1780279920667,40.15,73413.38,0.2,0.0009,0.0,0.13149]
[1780279922682,40.15,73426.95,0.2,0.00093,0.0,0.13479]
[1780279927717,40.15,73435.06,0.2,0.00094,0.0,0.1368]
[1780279932752,40.15,73436.72,0.2,0.00095,0.0,0.13721]
[1780279937787,40.15,73435.47,0.2,0.00094,0.0,0.1369]
[1780279942822,40.15,73434.8,0.2,0.00094,0.0,0.13673]
[1780279947858,40.15,73438.64,0.2,0.00095,0.0,0.13769]
[1780279948130,40.15,73438.64,0.2,0.00095,0.0,0.13769]
[1780279951459,40.15,73436.51,0.2,0.00095,0.0,0.13716]
[1780279952935,40.15,73434.0,0.2,0.00094,0.0,0.13612]
[1780279954056,40.15,73427.66,0.2,0.00093,0.0,0.13456]
[1780279955042,40.15,73424.84,0.2,0.00092,0.0,0.13387]
[1780279960949,40.15,73420.38,0.2,0.00091,0.0,0.13278]
[1780279965984,40.15,73419.15,0.2,0.00091,0.0,0.13249]
[1780279971019,40.15,73418.85,0.2,0.00091,0.0,0.13241]
[1780279976054,40.15,73418.81,0.2,0.00091,0.0,0.1324]
[1780279981089,40.15,73418.81,0.2,0.00091,0.0,0.1324]
[1780279986124,40.15,73425.56,0.2,0.00092,0.0,0.13405]
[1780279992166,40.15,73432.29,0.2,0.00094,0.0,0.1357]
[1780279997201,40.15,73441.14,0.2,0.00095,0.0,0.13791]
[1780280002236,40.15,73434.7,0.2,0.00094,0.0,0.1363]
[1780280008279,40.15,73426.18,0.2,0.00092,0.0,0.1342]
[1780280013314,40.15,73423.17,0.2,0.00092,0.0,0.13306]
[1780280018349,40.15,73416.6,0.2,0.0009,0.0,0.13147]
[1780280023384,40.15,73417.12,0.2,0.00091,0.0,0.1316]
[1780280028419,40.15,73418.7,0.2,0.00091,0.0,0.13198]
[1780280033454,40.15,73418.83,0.2,0.00091,0.0,0.13201]
[1780280038488,40.15,73419.0,0.2,0.00091,0.0,0.13205]
[1780280043525,40.15,73418.16,0.2,0.00091,0.0,0.13185]
[1780280048560,40.15,73426.38,0.2,0.00092,0.0,0.13384]
[1780280053595,40.15,73444.55,0.2,0.00096,0.0,0.13835]
[1780280058630,40.15,73447.07,0.2,0.00096,0.0,0.13898]
[1780280063668,40.15,73449.9,0.2,0.00097,0.0,0.1397]
[1780280068701,40.15,73459.77,0.2,0.00099,0.0,0.14223]
[1780280073496,40.15,73461.75,0.2,0.00099,0.0,0.14231]
[1780280074512,40.15,73462.21,0.2,0.00099,0.0,0.14243]
[1780280079779,40.15,73455.94,0.2,0.00097,0.0,0.14082]
[1780280084814,40.15,73454.51,0.2,0.00097,0.0,0.14045]
[1780280089850,40.15,73454.37,0.2,0.00097,0.0,0.14042]
[1780280094885,40.15,73449.27,0.2,0.00096,0.0,0.13912]
[1780280099920,40.15,73446.13,0.2,0.00096,0.0,0.13833]
[1780280104957,40.15,73453.42,0.2,0.00097,0.0,0.14018]
[1780280109992,40.15,73455.36,0.2,0.00097,0.0,0.14067]
[1780280115029,40.15,73448.79,0.2,0.00096,0.0,0.139]
[1780280120065,40.15,73440.69,0.2,0.00095,0.0,0.13697]
[1780280125100,40.15,73436.86,0.2,0.00094,0.0,0.13602]
[1780280130135,40.15,73428.49,0.2,0.00092,0.0,0.13395]
[1780280135170,40.15,73422.16,0.2,0.00091,0.0,0.13201]
[1780280141212,40.15,73425.69,0.2,0.00092,0.0,0.13287]
[1780280146247,40.15,73427.94,0.2,0.00092,0.0,0.13342]
[1780280151282,40.15,73426.84,0.2,0.00092,0.0,0.13315]
[1780280157365,40.15,73425.04,0.2,0.00091,0.0,0.13271]
[1780280163366,40.15,73413.03,0.2,0.00089,0.0,0.12983]
[1780280168401,40.15,73403.42,0.2,0.00088,0.0,0.12756]
[1780280173435,40.15,73404.07,0.2,0.00088,0.0,0.12771]
[1780280178471,40.15,73402.29,0.2,0.00087,0.0,0.12729]
[1780280183507,40.15,73398.73,0.2,0.00087,0.0,0.12646]
[1780280188543,40.15,73393.5,0.2,0.00086,0.0,0.12525]
[1780280193578,40.15,73396.5,0.2,0.00086,0.0,0.12556]
[1780280198613,40.15,73398.87,0.2,0.00087,0.0,0.12611]
[1780280207676,40.15,73397.4,0.2,0.00086,0.0,0.12577]
[1780280212711,40.15,73394.55,0.2,0.00086,0.0,0.12511]
[1780280217746,40.15,73392.72,0.2,0.00086,0.0,0.12469]
[1780280219760,40.15,73406.19,0.2,0.00088,0.0,0.12782]
[1780280224798,40.15,73408.83,0.2,0.00088,0.0,0.12844]
[1780280229833,40.15,73411.78,0.2,0.00089,0.0,0.12914]
[1780280234868,40.15,73411.12,0.2,0.00089,0.0,0.12898]
[1780280239903,40.15,73411.92,0.2,0.00089,0.0,0.12917]
[1780280244938,40.15,73418.82,0.2,0.0009,0.0,0.13081]
[1780280249991,40.15,73427.07,0.2,0.00092,0.0,0.1328]
[1780280255031,40.15,73434.27,0.2,0.00093,0.0,0.13416]
[1780280260066,40.15,73435.45,0.2,0.00093,0.0,0.13445]
[1780280265101,40.15,73434.82,0.2,0.00093,0.0,0.13429]
[1780280270136,40.15,73427.6,0.2,0.00091,0.0,0.13253]
[1780280275171,40.15,73427.39,0.2,0.00091,0.0,0.13248]
[1780280280206,40.15,73425.37,0.2,0.00091,0.0,0.13199]
[1780280288262,40.15,73425.43,0.2,0.00091,0.0,0.132]
[1780280293297,40.15,73420.15,0.2,0.0009,0.0,0.13074]
[1780280298332,40.15,73419.57,0.2,0.0009,0.0,0.1306]
[1780280303367,40.15,73418.47,0.2,0.0009,0.0,0.13033]
[1780280308402,40.15,73416.21,0.2,0.00089,0.0,0.12979]
[1780280311423,40.15,73405.49,0.2,0.00087,0.0,0.12688]
[1780280317485,40.15,73400.8,0.2,0.00086,0.0,0.12579]
[1780280322521,40.15,73380.28,0.2,0.00083,0.0,0.12112]
[1780280327556,40.15,73376.0,0.2,0.00082,0.0,0.12016]
[1780280332591,40.15,73378.33,0.2,0.00083,0.0,0.12068]
[1780280337626,40.15,73378.1,0.2,0.00083,0.0,0.12063]
[1780280342661,40.15,73377.86,0.2,0.00083,0.0,0.12058]
[1780280345141,40.15,73376.85,0.2,0.00082,0.0,0.12035]
[1780280350717,40.15,73369.78,0.2,0.00081,0.0,0.11879]
[1780280354745,40.15,73355.72,0.2,0.00079,0.0,0.11573]
[1780280357044,40.15,73351.91,0.2,0.00078,0.0,0.11492]
[1780280362801,40.15,73349.64,0.2,0.00078,0.0,0.11443]
[1780280367836,40.15,73350.24,0.2,0.00078,0.0,0.11456]
[1780280372871,40.15,73351.26,0.2,0.00078,0.0,0.11442]
[1780280376899,40.15,73363.36,0.2,0.0008,0.0,0.11702]
[1780280381934,40.15,73366.18,0.2,0.0008,0.0,0.11764]
[1780280386969,40.15,73365.28,0.2,0.0008,0.0,0.11744]
[1780280392009,40.15,73366.48,0.2,0.0008,0.0,0.1177]
[1780280397053,40.15,73366.5,0.2,0.0008,0.0,0.11771]
[1780280402088,40.15,73366.98,0.2,0.00081,0.0,0.11781]
[1780280407123,40.15,73366.01,0.2,0.0008,0.0,0.1176]
[1780280412158,40.15,73365.95,0.2,0.0008,0.0,0.11759]
[1780280417192,40.15,73364.9,0.2,0.0008,0.0,0.11736]
[1780280423235,40.15,73364.16,0.2,0.0008,0.0,0.1172]
[1780280428270,40.15,73364.78,0.2,0.0008,0.0,0.11733]
[1780280434312,40.15,73372.44,0.2,0.00081,0.0,0.11864]
[1780280438340,40.15,73386.26,0.2,0.00083,0.0,0.12171]
[1780280440354,40.15,73402.32,0.2,0.00086,0.0,0.12537]
[1780280446396,40.15,73404.57,0.2,0.00087,0.0,0.12589]
[1780280451433,40.15,73404.35,0.2,0.00086,0.0,0.12584]
[1780280455461,40.15,73416.98,0.2,0.00089,0.0,0.1288]
[1780280460498,40.15,73425.29,0.2,0.0009,0.0,0.13078]
[1780280465533,40.15,73428.88,0.2,0.00091,0.0,0.13164]
[1780280470568,40.15,73428.0,0.2,0.00091,0.0,0.13143]
[1780280475603,40.15,73428.32,0.2,0.00091,0.0,0.1315]
[1780280480638,40.15,73431.12,0.2,0.00091,0.0,0.13218]
[1780280485674,40.15,73441.63,0.2,0.00093,0.0,0.13475]
[1780280490709,40.15,73448.95,0.2,0.00094,0.0,0.13656]
[1780280495744,40.15,73449.27,0.2,0.00094,0.0,0.13623]
[1780280498765,40.15,73433.23,0.2,0.00091,0.0,0.13229]
[1780280503801,40.15,73432.87,0.2,0.00091,0.0,0.1322]
[1780280508837,40.15,73432.88,0.2,0.00091,0.0,0.1322]
[1780280514440,40.15,73431.3,0.2,0.00091,0.0,0.13182]
[1780280518907,40.15,73418.11,0.2,0.00089,0.0,0.12867]
[1780280523942,40.15,73418.77,0.2,0.00089,0.0,0.12883]
[1780280528977,40.15,73419.53,0.2,0.00089,0.0,0.12901]
[1780280536026,40.15,73422.63,0.2,0.00089,0.0,0.12974]
[1780280539047,40.15,73436.59,0.2,0.00092,0.0,0.13311]
[1780280544082,40.15,73428.09,0.2,0.0009,0.0,0.13105]
[1780280546298,40.15,73422.69,0.2,0.00089,0.0,0.12976]
[1780280552138,40.15,73418.85,0.2,0.00088,0.0,0.12845]
[1780280557173,40.15,73420.41,0.2,0.00089,0.0,0.12882]
[1780280562208,40.15,73420.13,0.2,0.00089,0.0,0.12876]
[1780280567243,40.15,73415.94,0.2,0.00088,0.0,0.12777]
[1780280572278,40.15,73416.04,0.2,0.00088,0.0,0.12779]
[1780280577313,40.15,73416.12,0.2,0.00088,0.0,0.12781]
[1780280582024,40.15,73415.1,0.2,0.00088,0.0,0.12757]
[1780280588390,40.15,73411.98,0.2,0.00087,0.0,0.12684]
[1780280593425,40.15,73415.13,0.2,0.00088,0.0,0.12758]
[1780280598462,40.15,73415.71,0.2,0.00088,0.0,0.12771]
[1780280603497,40.15,73418.24,0.2,0.00088,0.0,0.12831]
[1780280608532,40.15,73413.06,0.2,0.00087,0.0,0.12709]
[1780280613567,40.15,73409.99,0.2,0.00087,0.0,0.12599]
[1780280618602,40.15,73409.78,0.2,0.00087,0.0,0.12594]
[1780280623636,40.15,73398.7,0.2,0.00085,0.0,0.1234]
[1780280631693,40.15,73397.55,0.2,0.00085,0.0,0.12313]
[1780280636728,40.15,73398.76,0.2,0.00085,0.0,0.12341]
[1780280641763,40.15,73398.27,0.2,0.00085,0.0,0.1233]
[1780280646798,40.15,73398.32,0.2,0.00085,0.0,0.12331]
[1780280651833,40.15,73400.59,0.2,0.00085,0.0,0.12383]
[1780280656868,40.15,73399.77,0.2,0.00085,0.0,0.12364]
[1780280661903,40.15,73391.02,0.2,0.00083,0.0,0.12166]
[1780280666938,40.15,73390.47,0.2,0.00083,0.0,0.12153]
[1780280672981,40.15,73387.76,0.2,0.00083,0.0,0.12055]
[1780280678016,40.15,73389.41,0.2,0.00083,0.0,0.12092]
[1780280682850,40.15,73388.48,0.2,0.00083,0.0,0.12071]
[1780280683424,40.15,73388.48,0.2,0.00083,0.0,0.12071]
[1780280684495,40.15,73388.48,0.2,0.00083,0.0,0.12071]
[1780280685467,40.15,73388.48,0.2,0.00083,0.0,0.12071]
[1780280691108,40.15,73389.51,0.2,0.00083,0.0,0.12094]
[1780280695136,40.15,73388.27,0.2,0.00083,0.0,0.12067]
[1780280696143,40.15,73389.63,0.2,0.00083,0.0,0.12097]
[1780280701178,40.15,73398.86,0.2,0.00085,0.0,0.12305]
[1780280706213,40.15,73391.62,0.2,0.00083,0.0,0.12142]
[1780280711262,40.15,73418.82,0.2,0.00088,0.0,0.12766]
[1780280714283,40.15,73430.38,0.2,0.0009,0.0,0.13041]
[1780280715010,40.15,73430.38,0.2,0.0009,0.0,0.13041]
[1780280718510,40.15,73431.87,0.2,0.0009,0.0,0.13076]
[1780280724353,40.15,73426.48,0.2,0.00089,0.0,0.12947]
[1780280727374,40.15,73414.47,0.2,0.00087,0.0,0.12665]
[1780280732409,40.15,73409.5,0.2,0.00086,0.0,0.12511]
[1780280736437,40.15,73393.98,0.2,0.00083,0.0,0.12157]
[1780280743486,40.15,73390.66,0.2,0.00083,0.0,0.12083]
[1780280748521,40.15,73389.58,0.2,0.00083,0.0,0.12059]
[1780280753556,40.15,73392.4,0.2,0.00083,0.0,0.12122]
[1780280757583,40.15,73405.12,0.2,0.00085,0.0,0.1241]
[1780280762621,40.15,73413.47,0.2,0.00087,0.0,0.12603]
[1780280767656,40.15,73422.72,0.2,0.00088,0.0,0.12819]
[1780280772696,40.15,73421.89,0.2,0.00088,0.0,0.128]
[1780280777731,40.15,73424.37,0.2,0.00089,0.0,0.12858]
[1780280782766,40.15,73428.35,0.2,0.00089,0.0,0.12952]
[1780280787343,40.15,73424.08,0.2,0.00089,0.0,0.12851]
[1780280792836,40.15,73423.36,0.2,0.00088,0.0,0.12795]
[1780280799892,40.15,73423.02,0.2,0.00088,0.0,0.12787]
[1780280805934,40.15,73420.33,0.2,0.00088,0.0,0.12724]
[1780280811822,40.15,73420.47,0.2,0.00088,0.0,0.12727]
[1780280819029,40.15,73420.58,0.2,0.00088,0.0,0.1273]
[1780280824064,40.15,73420.55,0.2,0.00088,0.0,0.12729]
[1780280829099,40.15,73404.68,0.2,0.00085,0.0,0.12362]
[1780280835141,40.15,73397.02,0.2,0.00084,0.0,0.12188]
[1780280844217,40.15,73405.7,0.2,0.00085,0.0,0.12385]
[1780280849252,40.15,73409.0,0.2,0.00086,0.0,0.12461]
[1780280851268,40.15,73427.28,0.2,0.00089,0.0,0.12848]
[1780280856303,40.15,73429.72,0.2,0.00089,0.0,0.12906]
[1780280858754,40.15,73429.73,0.2,0.00089,0.0,0.12906]
[1780280864358,40.15,73427.23,0.2,0.00089,0.0,0.12847]
[1780280869394,40.15,73427.2,0.2,0.00089,0.0,0.12846]
[1780280874430,40.15,73426.91,0.2,0.00089,0.0,0.12839]
[1780280875426,40.15,73426.91,0.2,0.00089,0.0,0.12839]
[1780280880473,40.15,73420.97,0.2,0.00088,0.0,0.127]
[1780280881541,40.15,73420.97,0.2,0.00088,0.0,0.127]
[1780280882466,40.15,73421.48,0.2,0.00088,0.0,0.12712]
[1780280884954,40.15,73424.48,0.2,0.00088,0.0,0.12782]
[1780280890544,40.15,73426.36,0.2,0.00088,0.0,0.12826]
[1780280895579,40.15,73423.31,0.2,0.00088,0.0,0.12755]
[1780280900613,40.15,73424.56,0.2,0.00088,0.0,0.12784]
[1780280904340,40.15,73424.01,0.2,0.00088,0.0,0.12771]
[1780280905005,40.15,73424.01,0.2,0.00088,0.0,0.12771]
[1780280910690,40.15,73425.09,0.2,0.00088,0.0,0.12797]
[1780280915725,40.15,73428.55,0.2,0.00089,0.0,0.12839]
[1780280921768,40.15,73429.32,0.2,0.00089,0.0,0.12857]
[1780280926803,40.15,73429.17,0.2,0.00089,0.0,0.12854]
[1780280932845,40.15,73430.61,0.2,0.00089,0.0,0.12888]
[1780280938887,40.15,73429.71,0.2,0.00089,0.0,0.12866]
[1780280943922,40.15,73429.33,0.2,0.00089,0.0,0.12857]
[1780280948957,40.15,73431.07,0.2,0.00089,0.0,0.12899]
[1780280956012,40.15,73428.48,0.2,0.00089,0.0,0.12837]
[1780280961045,40.15,73428.07,0.2,0.00088,0.0,0.12828]
[1780280966081,40.15,73428.94,0.2,0.00089,0.0,0.12848]
[1780280971115,40.15,73428.34,0.2,0.00088,0.0,0.12795]
[1780280976150,40.15,73429.91,0.2,0.00089,0.0,0.12832]
[1780280981185,40.15,73428.17,0.2,0.00088,0.0,0.12791]
[1780280986220,40.15,73428.01,0.2,0.00088,0.0,0.12787]
[1780280991255,40.15,73427.76,0.2,0.00088,0.0,0.12781]
[1780280996289,40.15,73427.9,0.2,0.00088,0.0,0.12784]
[1780281001325,40.15,73423.16,0.2,0.00087,0.0,0.12673]
[1780281007368,40.15,73431.06,0.2,0.00089,0.0,0.12859]
[1780281012403,40.15,73421.24,0.2,0.00087,0.0,0.12628]
[1780281017438,40.15,73420.58,0.2,0.00087,0.0,0.12613]
[1780281022473,40.15,73418.25,0.2,0.00087,0.0,0.12559]
[1780281027508,40.15,73417.49,0.2,0.00086,0.0,0.12541]
[1780281032543,40.15,73413.66,0.2,0.00085,0.0,0.12415]
[1780281035563,40.15,73401.31,0.2,0.00083,0.0,0.12134]
[1780281040599,40.15,73397.42,0.2,0.00083,0.0,0.12047]
[1780281043975,40.15,73381.85,0.2,0.0008,0.0,0.11704]
[1780281049663,40.15,73374.53,0.2,0.00079,0.0,0.11546]
[1780281054698,40.15,73367.61,0.2,0.00078,0.0,0.11398]
[1780281059733,40.15,73368.12,0.2,0.00078,0.0,0.11408]
[1780281064768,40.15,73369.79,0.2,0.00078,0.0,0.11444]
[1780281069804,40.15,73371.03,0.2,0.00078,0.0,0.11471]
[1780281074839,40.15,73375.92,0.2,0.00079,0.0,0.11575]
[1780281079874,40.15,73381.65,0.2,0.0008,0.0,0.117]
[1780281084909,40.15,73392.68,0.2,0.00082,0.0,0.11942]
[1780281089944,40.15,73397.29,0.2,0.00083,0.0,0.12044]
[1780281094979,40.15,73398.61,0.2,0.00083,0.0,0.12036]
[1780281101023,40.15,73406.04,0.2,0.00084,0.0,0.12203]
[1780281107064,40.15,73404.29,0.2,0.00084,0.0,0.12164]
[1780281114114,40.15,73404.34,0.2,0.00084,0.0,0.12165]
[1780281119149,40.15,73400.03,0.2,0.00083,0.0,0.12068]
[1780281124184,40.15,73400.19,0.2,0.00083,0.0,0.12072]
[1780281130226,40.15,73397.51,0.2,0.00083,0.0,0.12012]
[1780281135261,40.15,73394.39,0.2,0.00082,0.0,0.11942]
[1780281143317,40.15,73394.05,0.2,0.00082,0.0,0.11935]
[1780281148352,40.15,73389.13,0.2,0.00081,0.0,0.11826]
[1780281153387,40.15,73389.02,0.2,0.00081,0.0,0.11787]
[1780281158422,40.15,73386.71,0.2,0.0008,0.0,0.11737]
[1780281163457,40.15,73388.28,0.2,0.00081,0.0,0.11771]
[1780281166478,40.15,73402.4,0.2,0.00083,0.0,0.12084]
[1780281174534,40.15,73404.01,0.2,0.00083,0.0,0.1212]
[1780281179569,40.15,73403.86,0.2,0.00083,0.0,0.12116]
[1780281184604,40.15,73402.77,0.2,0.00083,0.0,0.12092]
[1780281189639,40.15,73400.61,0.2,0.00083,0.0,0.12044]
[1780281194674,40.15,73400.39,0.2,0.00083,0.0,0.12039]
[1780281199709,40.15,73390.66,0.2,0.00081,0.0,0.11823]
[1780281204743,40.15,73388.42,0.2,0.00081,0.0,0.11774]
[1780281209779,40.15,73385.3,0.2,0.0008,0.0,0.11706]
[1780281214815,40.15,73381.19,0.2,0.00079,0.0,0.1158]
[1780281219848,40.15,73380.63,0.2,0.00079,0.0,0.11568]
[1780281224884,40.15,73384.91,0.2,0.0008,0.0,0.11661]
[1780281229920,40.15,73383.93,0.2,0.0008,0.0,0.1164]
[1780281234955,40.15,73385.33,0.2,0.0008,0.0,0.1167]
[1780281239990,40.15,73392.99,0.2,0.00081,0.0,0.11838]
[1780281245026,40.15,73392.78,0.2,0.00081,0.0,0.11833]
[1780281247928,40.15,73399.3,0.2,0.00082,0.0,0.11977]
[1780281249802,40.15,73401.17,0.2,0.00083,0.0,0.12019]
[1780281255096,40.15,73402.39,0.2,0.00083,0.0,0.12046]
[1780281263152,40.15,73401.4,0.2,0.00083,0.0,0.12024]
[1780281270201,40.15,73403.31,0.2,0.00083,0.0,0.12067]
[1780281275236,40.15,73395.8,0.2,0.00081,0.0,0.11863]
[1780281278773,40.15,73395.87,0.2,0.00081,0.0,0.11864]
[1780281284298,40.15,73394.96,0.2,0.00081,0.0,0.11844]
[1780281286771,40.15,73394.74,0.2,0.00081,0.0,0.11839]
[1780281293362,40.15,73394.8,0.2,0.00081,0.0,0.1184]
[1780281295496,40.15,73394.7,0.2,0.00081,0.0,0.11838]
[1780281296063,40.15,73394.7,0.2,0.00081,0.0,0.11838]
[1780281303432,40.15,73400.42,0.2,0.00082,0.0,0.11965]
[1780281309474,40.15,73401.15,0.2,0.00082,0.0,0.11981]
[1780281314509,40.15,73400.24,0.2,0.00082,0.0,0.11961]
[1780281319544,40.15,73394.67,0.2,0.00081,0.0,0.11838]
[1780281326593,40.15,73397.35,0.2,0.00082,0.0,0.11897]
[1780281333642,40.15,73396.5,0.2,0.00081,0.0,0.11841]
[1780281338676,40.15,73399.53,0.2,0.00082,0.0,0.11908]
[1780281343712,40.15,73397.69,0.2,0.00082,0.0,0.11867]
[1780281348747,40.15,73398.38,0.2,0.00082,0.0,0.11882]
[1780281355796,40.15,73398.15,0.2,0.00082,0.0,0.11877]
[1780281357810,40.15,73385.21,0.2,0.0008,0.0,0.11595]
[1780281362845,40.15,73379.76,0.2,0.00079,0.0,0.11478]
[1780281367880,40.15,73382.37,0.2,0.00079,0.0,0.11534]
[1780281372915,40.15,73381.54,0.2,0.00079,0.0,0.11516]
[1780281377949,40.15,73380.78,0.2,0.00079,0.0,0.11499]
[1780281382985,40.15,73379.29,0.2,0.00079,0.0,0.11467]
[1780281388020,40.15,73380.04,0.2,0.00079,0.0,0.11484]
[1780281393055,40.15,73385.63,0.2,0.00079,0.0,0.11568]
[1780281398090,40.15,73387.4,0.2,0.0008,0.0,0.11606]
[1780281403124,40.15,73389.44,0.2,0.0008,0.0,0.1165]
[1780281408160,40.15,73391.03,0.2,0.0008,0.0,0.11685]
[1780281413195,40.15,73401.55,0.2,0.00082,0.0,0.11915]
[1780281419237,40.15,73403.99,0.2,0.00082,0.0,0.1197]
[1780281424272,40.15,73403.24,0.2,0.00082,0.0,0.11953]
[1780281429311,40.15,73403.97,0.2,0.00082,0.0,0.11969]
[1780281434346,40.15,73403.55,0.2,0.00082,0.0,0.1196]
[1780281439384,40.15,73415.0,0.2,0.00084,0.0,0.12217]
[1780281443412,40.15,73426.64,0.2,0.00086,0.0,0.12483]
[1780281447442,40.15,73443.81,0.2,0.00089,0.0,0.12885]
[1780281452477,40.15,73440.63,0.2,0.00088,0.0,0.1277]
[1780281457512,40.15,73440.26,0.2,0.00088,0.0,0.12761]
[1780281462547,40.15,73439.45,0.2,0.00088,0.0,0.12742]
[1780281467582,40.15,73440.89,0.2,0.00088,0.0,0.12776]
[1780281473623,40.15,73440.5,0.2,0.00088,0.0,0.12767]
[1780281479666,40.15,73435.8,0.2,0.00087,0.0,0.12657]
[1780281484701,40.15,73431.03,0.2,0.00087,0.0,0.12546]
[1780281489736,40.15,73429.9,0.2,0.00086,0.0,0.12519]
[1780281495778,40.15,73438.91,0.2,0.00088,0.0,0.1273]
[1780281500813,40.15,73447.01,0.2,0.00089,0.0,0.12921]
[1780281505848,40.15,73448.13,0.2,0.0009,0.0,0.12948]
[1780281511890,40.15,73447.33,0.2,0.00089,0.0,0.12889]
[1780281517956,40.15,73442.77,0.2,0.00088,0.0,0.12781]
[1780281522992,40.15,73435.52,0.2,0.00087,0.0,0.12611]
[1780281528027,40.15,73430.67,0.2,0.00086,0.0,0.12499]
[1780281533063,40.15,73429.39,0.2,0.00086,0.0,0.12469]
[1780281538098,40.15,73429.56,0.2,0.00086,0.0,0.12473]
[1780281543132,40.15,73440.81,0.2,0.00088,0.0,0.12735]
[1780281548168,40.15,73444.51,0.2,0.00089,0.0,0.12822]
[1780281553203,40.15,73444.6,0.2,0.00089,0.0,0.12824]
[1780281553935,40.15,73444.6,0.2,0.00089,0.0,0.12824]
[1780281559245,40.15,73445.44,0.2,0.00089,0.0,0.12844]
[1780281564280,40.15,73446.85,0.2,0.00089,0.0,0.12878]
[1780281569315,40.15,73446.02,0.2,0.00089,0.0,0.12858]
[1780281574350,40.15,73447.26,0.2,0.00089,0.0,0.12848]
[1780281579385,40.15,73455.15,0.2,0.0009,0.0,0.13036]
[1780281582406,40.15,73467.75,0.2,0.00093,0.0,0.13342]
[1780281587442,40.15,73475.35,0.2,0.00094,0.0,0.13529]
[1780281592476,40.15,73475.0,0.2,0.00094,0.0,0.13521]
[1780281597511,40.15,73475.64,0.2,0.00094,0.0,0.13536]
[1780281602549,40.15,73471.03,0.2,0.00093,0.0,0.13422]
[1780281607584,40.15,73465.58,0.2,0.00092,0.0,0.13289]
[1780281612619,40.15,73470.12,0.2,0.00093,0.0,0.134]
[1780281618661,40.15,73467.11,0.2,0.00093,0.0,0.13326]
[1780281623696,40.15,73463.78,0.2,0.00092,0.0,0.13245]
[1780281628731,40.15,73459.98,0.2,0.00091,0.0,0.13153]
[1780281633766,40.15,73452.35,0.2,0.0009,0.0,0.12929]
[1780281638802,40.15,73453.33,0.2,0.0009,0.0,0.12953]
[1780281643837,40.15,73453.4,0.2,0.0009,0.0,0.12954]
[1780281648872,40.15,73450.07,0.2,0.00089,0.0,0.12875]
[1780281653907,40.15,73449.42,0.2,0.00089,0.0,0.12859]
[1780281660956,40.15,73449.57,0.2,0.00089,0.0,0.12863]
[1780281663977,40.15,73461.98,0.2,0.00091,0.0,0.13161]
[1780281669014,40.15,73463.87,0.2,0.00092,0.0,0.13206]
[1780281674049,40.15,73462.74,0.2,0.00091,0.0,0.13179]
[1780281679086,40.15,73464.44,0.2,0.00092,0.0,0.1322]
[1780281684121,40.15,73466.49,0.2,0.00092,0.0,0.1327]
[1780281688150,40.15,73466.57,0.2,0.00092,0.0,0.13272]
[1780281689157,40.15,73470.12,0.2,0.00093,0.0,0.13359]
[1780281694193,40.15,73487.98,0.2,0.00096,0.0,0.13762]
[1780281699228,40.15,73489.92,0.2,0.00096,0.0,0.13811]
[1780281704686,40.15,73495.11,0.2,0.00097,0.0,0.13943]
[1780281710308,40.15,73498.14,0.2,0.00098,0.0,0.1402]
[1780281715342,40.15,73502.05,0.2,0.00099,0.0,0.14121]
[1780281718840,40.15,73509.78,0.2,0.001,0.0,0.14321]
[1780281720838,40.15,73513.01,0.2,0.00101,0.0,0.14406]
[1780281730458,40.15,73534.4,0.2,0.00105,0.0,0.14977]
[1780281735493,40.15,73535.35,0.2,0.00105,0.0,0.15003]
[1780281739525,40.15,73562.14,0.2,0.00111,0.0,0.15748]
[1780281741544,40.15,73578.0,0.2,0.00114,0.0,0.16205]
[1780281741915,40.15,73578.0,0.2,0.00114,0.0,0.16205]
[1780281748603,40.15,73606.21,0.2,0.00121,0.0,0.17046]
[1780281749915,40.15,73625.73,0.2,0.00125,0.0,0.1765]
[1780281750615,40.15,73639.07,0.2,0.00129,0.0,0.18074]
[1780281751621,40.15,73655.46,0.2,0.00132,0.0,0.18554]
[1780281753650,40.15,73626.81,0.2,0.00125,0.0,0.17633]
[1780281756693,40.15,73649.04,0.2,0.00131,0.0,0.18344]
[1780281761731,40.15,73657.01,0.2,0.00133,0.0,0.18605]
[1780281765774,40.15,73669.62,0.2,0.00136,0.0,0.19024]
[1780281767791,40.15,73692.31,0.2,0.00142,0.0,0.198]
[1780281771819,40.15,73707.54,0.2,0.00146,0.0,0.20337]
[1780281772827,40.15,73725.2,0.2,0.00151,0.0,0.20975]
[1780281773836,40.15,73742.1,0.2,0.00156,0.0,0.21601]
[1780281774845,40.15,73726.05,0.2,0.00152,0.0,0.21006]
[1780281778872,40.15,73741.75,0.2,0.00156,0.0,0.21588]
[1780281783910,40.15,73746.16,0.2,0.00158,0.0,0.21754]
[1780281787948,40.15,73764.61,0.2,0.00163,0.0,0.22462]
[1780281789960,40.15,73745.59,0.2,0.00157,0.0,0.21733]
[1780281790299,40.15,73745.59,0.2,0.00157,0.0,0.21733]
[1780281790973,40.15,73722.3,0.2,0.00151,0.0,0.20869]
[1780281794007,40.15,73744.85,0.2,0.00157,0.0,0.21705]
[1780281799049,40.15,73728.12,0.2,0.00152,0.0,0.21082]
[1780281801647,40.15,73742.38,0.2,0.00156,0.0,0.21612]
[1780281807111,40.15,73759.47,0.2,0.00162,0.0,0.22263]
[1780281812147,40.15,73760.15,0.2,0.00161,0.0,0.22227]
[1780281817195,40.15,73755.74,0.2,0.0016,0.0,0.22058]
[1780281822266,40.15,73763.46,0.2,0.00162,0.0,0.22355]
[1780281823734,40.15,73746.99,0.2,0.00157,0.0,0.21725]
[1780281824254,40.15,73732.16,0.2,0.00153,0.0,0.21171]
[1780281829289,40.15,73735.51,0.2,0.00154,0.0,0.21295]
[1780281834326,40.15,73733.21,0.2,0.00153,0.0,0.2121]
[1780281839380,40.15,73726.34,0.2,0.00151,0.0,0.20957]
[1780281844409,40.15,73705.31,0.2,0.00145,0.0,0.202]
[1780281845415,40.15,73692.44,0.2,0.00142,0.0,0.19749]
[1780281850450,40.15,73690.3,0.2,0.00141,0.0,0.19674]
[1780281855485,40.15,73679.58,0.2,0.00138,0.0,0.19306]
[1780281860521,40.15,73687.97,0.2,0.00141,0.0,0.19594]
[1780281865557,40.15,73697.36,0.2,0.00143,0.0,0.1992]
[1780281870592,40.15,73697.85,0.2,0.00143,0.0,0.19937]
[1780281875627,40.15,73693.39,0.2,0.00142,0.0,0.19725]
[1780281880663,40.15,73688.09,0.2,0.0014,0.0,0.19542]
[1780281885698,40.15,73680.22,0.2,0.00138,0.0,0.19273]
[1780281890738,40.15,73679.38,0.2,0.00138,0.0,0.19244]
[1780281895775,40.15,73676.79,0.2,0.00137,0.0,0.19157]
[1780281900811,40.15,73677.77,0.2,0.00138,0.0,0.1919]
[1780281905844,40.15,73685.78,0.2,0.0014,0.0,0.19463]
[1780281906525,40.15,73685.78,0.2,0.0014,0.0,0.19463]
[1780281907013,40.15,73685.78,0.2,0.0014,0.0,0.19463]
[1780281907858,40.15,73697.87,0.2,0.00143,0.0,0.19881]
[1780281912894,40.15,73711.62,0.2,0.00147,0.0,0.20367]
[1780281917929,40.15,73723.37,0.2,0.0015,0.0,0.2079]
[1780281920950,40.15,73709.84,0.2,0.00146,0.0,0.20304]
[1780281925987,40.15,73720.79,0.2,0.00149,0.0,0.20697]
[1780281928326,40.15,73722.15,0.2,0.0015,0.0,0.20746]
[1780281934042,40.15,73722.07,0.2,0.00149,0.0,0.20685]
[1780281939077,40.15,73722.09,0.2,0.00149,0.0,0.20686]
[1780281944112,40.15,73721.9,0.2,0.00149,0.0,0.20679]
[1780281949147,40.15,73726.03,0.2,0.0015,0.0,0.20829]
[1780281951161,40.15,73745.07,0.2,0.00156,0.0,0.21532]
[1780281952168,40.15,73760.99,0.2,0.00161,0.0,0.22137]
[1780281957203,40.15,73761.65,0.2,0.00161,0.0,0.22162]
[1780281960224,40.15,73741.75,0.2,0.00155,0.0,0.21408]
[1780281965259,40.15,73743.58,0.2,0.00155,0.0,0.21476]
[1780281970294,40.15,73742.26,0.2,0.00155,0.0,0.21427]
[1780281975329,40.15,73745.84,0.2,0.00156,0.0,0.21561]
[1780281980364,40.15,73750.86,0.2,0.00158,0.0,0.2175]
[1780281985399,40.15,73756.58,0.2,0.00159,0.0,0.21968]
[1780281990434,40.15,73749.17,0.2,0.00157,0.0,0.21687]
[1780281995469,40.15,73751.46,0.2,0.00157,0.0,0.21712]
[1780282000504,40.15,73742.48,0.2,0.00155,0.0,0.21375]
[1780282005539,40.15,73735.09,0.2,0.00153,0.0,0.21102]
[1780282010574,40.15,73716.1,0.2,0.00147,0.0,0.20412]
[1780282015609,40.15,73705.7,0.2,0.00144,0.0,0.20043]
[1780282022658,40.15,73692.11,0.2,0.00141,0.0,0.19569]
[1780282024676,40.15,73680.01,0.2,0.00137,0.0,0.19156]
[1780282029711,40.15,73672.93,0.2,0.00135,0.0,0.18918]
[1780282034749,40.15,73662.11,0.2,0.00133,0.0,0.18559]
[1780282039784,40.15,73655.51,0.2,0.00131,0.0,0.18343]
[1780282044819,40.15,73655.29,0.2,0.00131,0.0,0.18335]
[1780282049854,40.15,73657.13,0.2,0.00131,0.0,0.18395]
[1780282054889,40.15,73657.8,0.2,0.00131,0.0,0.18364]
[1780282059924,40.15,73655.92,0.2,0.00131,0.0,0.18303]
[1780282065967,40.15,73650.37,0.2,0.00129,0.0,0.18123]
[1780282071002,40.15,73647.31,0.2,0.00129,0.0,0.18025]
[1780282076041,40.15,73640.5,0.2,0.00127,0.0,0.17808]
[1780282081076,40.15,73641.49,0.2,0.00127,0.0,0.17839]
[1780282084348,40.15,73659.46,0.2,0.00132,0.0,0.18418]
[1780282090139,40.15,73663.05,0.2,0.00133,0.0,0.18536]
[1780282095174,40.15,73658.24,0.2,0.00131,0.0,0.18379]
[1780282100209,40.15,73659.39,0.2,0.00132,0.0,0.18416]
[1780282105244,40.15,73661.83,0.2,0.00132,0.0,0.18496]
[1780282110279,40.15,73660.65,0.2,0.00132,0.0,0.18457]
[1780282114307,40.15,73649.54,0.2,0.00129,0.0,0.18044]
[1780282119342,40.15,73647.62,0.2,0.00128,0.0,0.17983]
[1780282124377,40.15,73647.16,0.2,0.00128,0.0,0.17968]
[1780282126391,40.15,73660.03,0.2,0.00131,0.0,0.18384]
[1780282131426,40.15,73670.52,0.2,0.00134,0.0,0.18729]
[1780282136461,40.15,73675.37,0.2,0.00135,0.0,0.18891]
[1780282141496,40.15,73672.42,0.2,0.00135,0.0,0.18792]
[1780282146540,40.15,73686.8,0.2,0.00138,0.0,0.19276]
[1780282151575,40.15,73686.18,0.2,0.00138,0.0,0.19255]
[1780282156616,40.15,73684.99,0.2,0.00138,0.0,0.19215]
[1780282159637,40.15,73697.19,0.2,0.00141,0.0,0.19633]
[1780282164672,40.15,73700.87,0.2,0.00142,0.0,0.19761]
[1780282169710,40.15,73691.59,0.2,0.0014,0.0,0.1944]
[1780282174745,40.15,73695.33,0.2,0.0014,0.0,0.19513]
[1780282179780,40.15,73700.56,0.2,0.00142,0.0,0.19694]
[1780282184816,40.15,73706.05,0.2,0.00143,0.0,0.19885]
[1780282187838,40.15,73719.98,0.2,0.00147,0.0,0.20378]
[1780282192873,40.15,73711.92,0.2,0.00145,0.0,0.20091]
[1780282197924,40.15,73708.45,0.2,0.00144,0.0,0.19969]
[1780282202959,40.15,73688.53,0.2,0.00138,0.0,0.1928]
[1780282204975,40.15,73704.58,0.2,0.00143,0.0,0.19834]
[1780282210010,40.15,73706.74,0.2,0.00143,0.0,0.19909]
[1780282215045,40.15,73700.1,0.2,0.00142,0.0,0.19678]
[1780282220087,40.15,73706.17,0.2,0.00143,0.0,0.19889]
[1780282225123,40.15,73711.78,0.2,0.00145,0.0,0.20086]
[1780282230158,40.15,73720.34,0.2,0.00147,0.0,0.20391]
[1780282234186,40.15,73734.72,0.2,0.00151,0.0,0.20852]
[1780282239222,40.15,73739.32,0.2,0.00152,0.0,0.2102]
[1780282244258,40.15,73742.24,0.2,0.00153,0.0,0.21128]
[1780282249295,40.15,73731.02,0.2,0.0015,0.0,0.20717]
[1780282254331,40.15,73731.09,0.2,0.0015,0.0,0.2072]
[1780282259366,40.15,73728.85,0.2,0.00149,0.0,0.20639]
[1780282264400,40.15,73728.44,0.2,0.00149,0.0,0.20624]
[1780282269439,40.15,73718.42,0.2,0.00146,0.0,0.20264]
[1780282274473,40.15,73717.75,0.2,0.00146,0.0,0.20241]
[1780282279508,40.15,73715.27,0.2,0.00145,0.0,0.20153]
[1780282284542,40.15,73714.2,0.2,0.00145,0.0,0.20115]
[1780282289581,40.15,73713.73,0.2,0.00145,0.0,0.20098]
[1780282294616,40.15,73712.91,0.2,0.00144,0.0,0.20012]
[1780282299651,40.15,73708.4,0.2,0.00143,0.0,0.19854]
[1780282304686,40.15,73697.98,0.2,0.0014,0.0,0.19493]
[1780282309721,40.15,73690.71,0.2,0.00138,0.0,0.19244]
[1780282314755,40.15,73689.16,0.2,0.00138,0.0,0.19191]
[1780282319791,40.15,73677.15,0.2,0.00135,0.0,0.18787]
[1780282324827,40.15,73670.28,0.2,0.00133,0.0,0.1856]
[1780282330868,40.15,73669.33,0.2,0.00133,0.0,0.18529]
[1780282336193,40.15,73674.02,0.2,0.00134,0.0,0.18684]
[1780282341945,40.15,73683.12,0.2,0.00136,0.0,0.18987]
[1780282354033,40.15,73692.5,0.2,0.00138,0.0,0.1925]
[1780282357885,40.15,73698.99,0.2,0.0014,0.0,0.19472]
[1780282364103,40.15,73695.48,0.2,0.00139,0.0,0.19351]
[1780282370150,40.15,73696.15,0.2,0.00139,0.0,0.19374]
[1780282375185,40.15,73703.98,0.2,0.00141,0.0,0.19644]
[1780282380221,40.15,73711.9,0.2,0.00144,0.0,0.1992]
[1780282385256,40.15,73719.06,0.2,0.00146,0.0,0.20172]
[1780282390295,40.15,73715.4,0.2,0.00144,0.0,0.20043]
[1780282395330,40.15,73717.15,0.2,0.00145,0.0,0.20105]
[1780282400365,40.15,73718.13,0.2,0.00145,0.0,0.20139]
[1780282405400,40.15,73718.57,0.2,0.00145,0.0,0.20155]
[1780282410435,40.15,73716.99,0.2,0.00145,0.0,0.20099]
[1780282415470,40.15,73717.68,0.2,0.00145,0.0,0.20066]
[1780282419500,40.15,73729.26,0.2,0.00148,0.0,0.20479]
[1780282424348,40.15,73734.37,0.2,0.00149,0.0,0.20663]
[1780282427269,40.15,73734.34,0.2,0.00149,0.0,0.20662]
[1780282430577,40.15,73721.19,0.2,0.00146,0.0,0.2019]
[1780282435612,40.15,73714.18,0.2,0.00144,0.0,0.19943]
[1780282440647,40.15,73711.33,0.2,0.00143,0.0,0.19843]
[1780282445683,40.15,73717.54,0.2,0.00145,0.0,0.20061]
[1780282450718,40.15,73708.78,0.2,0.00142,0.0,0.19754]
[1780282455754,40.15,73707.53,0.2,0.00142,0.0,0.19711]
[1780282460789,40.15,73708.02,0.2,0.00142,0.0,0.19728]
[1780282465824,40.15,73707.38,0.2,0.00142,0.0,0.19705]
[1780282471866,40.15,73716.14,0.2,0.00144,0.0,0.19955]
[1780282476902,40.15,73717.14,0.2,0.00144,0.0,0.1999]
[1780282481937,40.15,73716.87,0.2,0.00144,0.0,0.19981]
[1780282486972,40.15,73719.43,0.2,0.00145,0.0,0.20071]
[1780282492008,40.15,73712.79,0.2,0.00143,0.0,0.19838]
[1780282496036,40.15,73693.54,0.2,0.00138,0.0,0.19175]
[1780282501071,40.15,73683.35,0.2,0.00135,0.0,0.18832]
[1780282504679,40.15,73679.06,0.2,0.00134,0.0,0.18689]
[1780282507113,40.15,73661.72,0.2,0.0013,0.0,0.18121]
[1780282512150,40.15,73654.95,0.2,0.00128,0.0,0.17904]
[1780282517496,40.15,73660.7,0.2,0.00129,0.0,0.18089]
[1780282518071,40.15,73665.64,0.2,0.00131,0.0,0.18248]
[1780282523227,40.15,73676.61,0.2,0.00133,0.0,0.18608]
[1780282528262,40.15,73671.6,0.2,0.00132,0.0,0.18443]
[1780282534304,40.15,73667.96,0.2,0.00131,0.0,0.18271]
[1780282539556,40.15,73661.37,0.2,0.00129,0.0,0.18058]
[1780282545381,40.15,73661.22,0.2,0.00129,0.0,0.18053]
[1780282550418,40.15,73672.25,0.2,0.00132,0.0,0.18411]
[1780282555452,40.15,73673.11,0.2,0.00132,0.0,0.18439]
[1780282560488,40.15,73677.34,0.2,0.00133,0.0,0.18578]
[1780282566530,40.15,73686.78,0.2,0.00136,0.0,0.18892]
[1780282571565,40.15,73690.13,0.2,0.00136,0.0,0.19004]
[1780282579621,40.15,73690.33,0.2,0.00137,0.0,0.19011]
[1780282584656,40.15,73689.33,0.2,0.00136,0.0,0.18977]
[1780282589691,40.15,73686.88,0.2,0.00136,0.0,0.18895]
[1780282595733,40.15,73687.89,0.2,0.00136,0.0,0.18875]
[1780282600768,40.15,73689.12,0.2,0.00136,0.0,0.18916]
[1780282604798,40.15,73705.11,0.2,0.0014,0.0,0.19459]
[1780282609832,40.15,73710.32,0.2,0.00141,0.0,0.19639]
[1780282614867,40.15,73710.44,0.2,0.00142,0.0,0.19643]
[1780282617888,40.15,73697.99,0.2,0.00138,0.0,0.19215]
[1780282622923,40.15,73702.72,0.2,0.00139,0.0,0.19377]
[1780282625801,40.15,73697.36,0.2,0.00138,0.0,0.19194]
[1780282626892,40.15,73696.48,0.2,0.00138,0.0,0.19164]
[1780282636021,40.15,73688.88,0.2,0.00136,0.0,0.18908]
[1780282641050,40.15,73685.03,0.2,0.00135,0.0,0.18779]
[1780282646085,40.15,73692.33,0.2,0.00137,0.0,0.19024]
[1780282651120,40.15,73691.28,0.2,0.00136,0.0,0.18934]
[1780282657162,40.15,73690.56,0.2,0.00136,0.0,0.18909]
[1780282662197,40.15,73688.34,0.2,0.00135,0.0,0.18835]
[1780282671260,40.15,73689.2,0.2,0.00135,0.0,0.18864]
[1780282676295,40.15,73689.09,0.2,0.00135,0.0,0.1886]
[1780282681332,40.15,73692.64,0.2,0.00136,0.0,0.18979]
[1780282687375,40.15,73698.14,0.2,0.00138,0.0,0.19165]
[1780282690396,40.15,73686.15,0.2,0.00135,0.0,0.18762]
[1780282695431,40.15,73685.76,0.2,0.00135,0.0,0.18749]
[1780282700466,40.15,73685.97,0.2,0.00135,0.0,0.18756]
[1780282705503,40.15,73686.18,0.2,0.00135,0.0,0.18763]
[1780282711545,40.15,73686.12,0.2,0.00134,0.0,0.18707]
[1780282716580,40.15,73686.59,0.2,0.00134,0.0,0.18722]
[1780282721616,40.15,73688.24,0.2,0.00135,0.0,0.18777]
[1780282726649,40.15,73689.47,0.2,0.00135,0.0,0.18818]
[1780282731686,40.15,73689.02,0.2,0.00135,0.0,0.18803]
[1780282736720,40.15,73688.46,0.2,0.00135,0.0,0.18785]
[1780282741755,40.15,73696.17,0.2,0.00137,0.0,0.19043]
[1780282746789,40.15,73697.96,0.2,0.00137,0.0,0.19104]
[1780282751825,40.15,73700.06,0.2,0.00138,0.0,0.19175]
[1780282756859,40.15,73703.86,0.2,0.00139,0.0,0.19305]
[1780282761896,40.15,73704.96,0.2,0.00139,0.0,0.19342]
[1780282766972,40.15,73699.94,0.2,0.00138,0.0,0.19171]
[1780282772015,40.15,73702.42,0.2,0.00138,0.0,0.192]
[1780282777620,40.15,73695.37,0.2,0.00136,0.0,0.18962]
[1780282784098,40.15,73695.04,0.2,0.00136,0.0,0.18951]
[1780282789135,40.15,73689.93,0.2,0.00135,0.0,0.18779]
[1780282794171,40.15,73694.07,0.2,0.00136,0.0,0.18918]
[1780282797199,40.15,73709.47,0.2,0.0014,0.0,0.19441]
[1780282799214,40.15,73692.24,0.2,0.00136,0.0,0.18857]
[1780282803133,40.15,73712.98,0.2,0.00141,0.0,0.19562]
[1780282808297,40.15,73719.17,0.2,0.00143,0.0,0.19777]
[1780282813332,40.15,73722.99,0.2,0.00144,0.0,0.19911]
[1780282818368,40.15,73724.04,0.2,0.00144,0.0,0.19948]
[1780282823402,40.15,73729.44,0.2,0.00146,0.0,0.20139]
[1780282828438,40.15,73731.03,0.2,0.00146,0.0,0.20195]
[1780282833473,40.15,73726.62,0.2,0.00144,0.0,0.19982]
[1780282838507,40.15,73729.18,0.2,0.00145,0.0,0.20072]
[1780282842536,40.15,73743.46,0.2,0.00149,0.0,0.20583]
[1780282847571,40.15,73734.12,0.2,0.00146,0.0,0.20247]
[1780282852606,40.15,73738.2,0.2,0.00148,0.0,0.20393]
[1780282857641,40.15,73734.43,0.2,0.00147,0.0,0.20258]
[1780282862676,40.15,73745.24,0.2,0.0015,0.0,0.20647]
[1780282867711,40.15,73752.45,0.2,0.00152,0.0,0.2091]
[1780282868718,40.15,73764.82,0.2,0.00155,0.0,0.21368]
[1780282872746,40.15,73753.28,0.2,0.00152,0.0,0.20941]
[1780282876777,40.15,73738.21,0.2,0.00148,0.0,0.20394]
[1780282881812,40.15,73736.17,0.2,0.00147,0.0,0.20321]
[1780282886847,40.15,73735.17,0.2,0.00147,0.0,0.20285]
[1780282891882,40.15,73734.06,0.2,0.00146,0.0,0.20188]
[1780282896916,40.15,73739.19,0.2,0.00147,0.0,0.20371]
[1780282901952,40.15,73741.32,0.2,0.00148,0.0,0.20447]
[1780282906987,40.15,73745.09,0.2,0.00149,0.0,0.20583]
[1780282912022,40.15,73739.51,0.2,0.00148,0.0,0.20382]
[1780282917057,40.15,73734.93,0.2,0.00146,0.0,0.20219]
[1780282922092,40.15,73741.37,0.2,0.00148,0.0,0.20449]
[1780282927127,40.15,73741.28,0.2,0.00148,0.0,0.20446]
[1780282932163,40.15,73737.61,0.2,0.00147,0.0,0.20314]
[1780282937198,40.15,73738.42,0.2,0.00147,0.0,0.20343]
[1780282942233,40.15,73738.55,0.2,0.00147,0.0,0.20348]
[1780282949283,40.15,73741.2,0.2,0.00148,0.0,0.20443]
[1780282954316,40.15,73744.78,0.2,0.00149,0.0,0.20513]
[1780282960359,40.15,73739.36,0.2,0.00147,0.0,0.20319]
[1780282965399,40.15,73736.27,0.2,0.00146,0.0,0.20209]
[1780282970434,40.15,73734.97,0.2,0.00146,0.0,0.20162]
[1780282975468,40.15,73734.51,0.2,0.00146,0.0,0.20146]
[1780282980506,40.15,73735.76,0.2,0.00146,0.0,0.2019]
[1780282982520,40.15,73751.92,0.2,0.00151,0.0,0.20772]
[1780282987554,40.15,73753.77,0.2,0.00151,0.0,0.2084]
[1780282993597,40.15,73757.18,0.2,0.00152,0.0,0.20965]
[1780282998632,40.15,73757.58,0.2,0.00152,0.0,0.2098]
[1780283003667,40.15,73757.96,0.2,0.00152,0.0,0.20994]
[1780283008702,40.15,73760.05,0.2,0.00153,0.0,0.21071]
[1780283013737,40.15,73759.21,0.2,0.00152,0.0,0.2098]
[1780283018772,40.15,73759.21,0.2,0.00152,0.0,0.2098]
[1780283023809,40.15,73761.57,0.2,0.00153,0.0,0.21067]
[1780283028419,40.15,73763.42,0.2,0.00154,0.0,0.21136]
[1780283030858,40.15,73778.64,0.2,0.00158,0.0,0.21706]
[1780283032872,40.15,73795.44,0.2,0.00163,0.0,0.22352]
[1780283034409,40.15,73795.44,0.2,0.00163,0.0,0.22352]
[1780283034014,40.15,73809.84,0.2,0.00168,0.0,0.22918]
[1780283039064,40.15,73813.67,0.2,0.00169,0.0,0.23071]
[1780283043266,40.15,73838.39,0.2,0.00177,0.0,0.24079]
[1780283045989,40.15,73857.04,0.2,0.00183,0.0,0.24865]
[1780283048000,40.15,73876.46,0.2,0.0019,0.0,0.25707]
[1780283051021,40.15,73890.35,0.2,0.00195,0.0,0.26324]
[1780283054042,40.15,73911.04,0.2,0.00203,0.0,0.27268]
[1780283056056,40.15,73890.42,0.2,0.00195,0.0,0.26327]
[1780283058073,40.15,73904.58,0.2,0.002,0.0,0.2697]
[1780283063107,40.15,73905.85,0.2,0.00201,0.0,0.27028]
[1780283067136,40.15,73889.4,0.2,0.00195,0.0,0.26281]
[1780283072171,40.15,73878.33,0.2,0.0019,0.0,0.25719]
[1780283077206,40.15,73873.48,0.2,0.00189,0.0,0.25506]
[1780283082241,40.15,73880.24,0.2,0.00191,0.0,0.25803]
[1780283087276,40.15,73888.94,0.2,0.00194,0.0,0.2619]
[1780283090297,40.15,73873.82,0.2,0.00189,0.0,0.25521]
[1780283095332,40.15,73872.91,0.2,0.00188,0.0,0.25481]
[1780283100367,40.15,73872.46,0.2,0.00188,0.0,0.25462]
[1780283105402,40.15,73871.74,0.2,0.00188,0.0,0.2543]
[1780283110552,40.15,73870.33,0.2,0.00187,0.0,0.25369]
[1780283116479,40.15,73867.06,0.2,0.00186,0.0,0.25227]
[1780283121514,40.15,73877.3,0.2,0.0019,0.0,0.25674]
[1780283125542,40.15,73862.97,0.2,0.00185,0.0,0.25051]
[1780283128496,40.15,73864.33,0.2,0.00185,0.0,0.25109]
[1780283128887,40.15,73864.24,0.2,0.00185,0.0,0.25105]
[1780283134606,40.15,73864.36,0.2,0.00185,0.0,0.25042]
[1780283138634,40.15,73852.03,0.2,0.00181,0.0,0.24516]
[1780283141671,40.15,73833.47,0.2,0.00174,0.0,0.23744]
[1780283143685,40.15,73821.62,0.2,0.00171,0.0,0.23262]
[1780283148720,40.15,73819.35,0.2,0.0017,0.0,0.2317]
[1780283153755,40.15,73818.55,0.2,0.0017,0.0,0.23138]
[1780283158790,40.15,73824.87,0.2,0.00172,0.0,0.23393]
[1780283163825,40.15,73826.13,0.2,0.00172,0.0,0.23444]
[1780283168862,40.15,73825.01,0.2,0.00172,0.0,0.23399]
[1780283173899,40.15,73823.05,0.2,0.00171,0.0,0.23319]
[1780283178933,40.15,73830.52,0.2,0.00173,0.0,0.23623]
[1780283183968,40.15,73829.83,0.2,0.00173,0.0,0.23595]
[1780283189007,40.15,73822.59,0.2,0.00171,0.0,0.23301]
[1780283195049,40.15,73817.11,0.2,0.00169,0.0,0.23016]
[1780283200084,40.15,73816.34,0.2,0.00168,0.0,0.22985]
[1780283205119,40.15,73815.29,0.2,0.00168,0.0,0.22943]
[1780283209147,40.15,73827.8,0.2,0.00172,0.0,0.23447]
[1780283214182,40.15,73820.03,0.2,0.0017,0.0,0.23133]
[1780283219217,40.15,73823.26,0.2,0.00171,0.0,0.23263]
[1780283221533,40.15,73823.47,0.2,0.00171,0.0,0.23271]
[1780283227282,40.15,73847.5,0.2,0.00179,0.0,0.24259]
[1780283232317,40.15,73840.6,0.2,0.00176,0.0,0.23972]
[1780283236345,40.15,73853.27,0.2,0.00181,0.0,0.24501]
[1780283241380,40.15,73859.93,0.2,0.00183,0.0,0.24784]
[1780283246415,40.15,73860.08,0.2,0.00183,0.0,0.2479]
[1780283251450,40.15,73857.15,0.2,0.00181,0.0,0.24598]
[1780283256485,40.15,73845.59,0.2,0.00177,0.0,0.24112]
[1780283263534,40.15,73844.54,0.2,0.00177,0.0,0.24069]
[1780283265892,40.15,73846.51,0.2,0.00178,0.0,0.24151]
[1780283271590,40.15,73846.37,0.2,0.00178,0.0,0.24145]
[1780283273604,40.15,73859.18,0.2,0.00182,0.0,0.24684]
[1780283278356,40.15,73866.22,0.2,0.00185,0.0,0.24985]
[1780283283674,40.15,73887.23,0.2,0.00192,0.0,0.25901]
[1780283288709,40.15,73889.91,0.2,0.00193,0.0,0.2602]
[1780283293745,40.15,73875.35,0.2,0.00188,0.0,0.25379]
[1780283301750,40.15,73875.63,0.2,0.00188,0.0,0.25392]
[1780283306836,40.15,73884.43,0.2,0.00191,0.0,0.25777]
[1780283312760,40.15,73892.86,0.2,0.00193,0.0,0.26081]
[1780283318929,40.15,73891.17,0.2,0.00193,0.0,0.26006]
[1780283323964,40.15,73879.64,0.2,0.00189,0.0,0.25497]
[1780283328004,40.15,73864.92,0.2,0.00184,0.0,0.24861]
[1780283333039,40.15,73862.3,0.2,0.00183,0.0,0.24749]
[1780283338074,40.15,73859.12,0.2,0.00182,0.0,0.24614]
[1780283343109,40.15,73875.48,0.2,0.00187,0.0,0.25316]
[1780283348145,40.15,73871.82,0.2,0.00186,0.0,0.25157]
[1780283353180,40.15,73865.9,0.2,0.00184,0.0,0.24902]
[1780283357207,40.15,73881.33,0.2,0.00189,0.0,0.25571]
[1780283362242,40.15,73872.53,0.2,0.00186,0.0,0.25188]
[1780283367279,40.15,73873.1,0.2,0.00186,0.0,0.25213]
[1780283372318,40.15,73878.1,0.2,0.00188,0.0,0.2536]
[1780283377353,40.15,73877.41,0.2,0.00187,0.0,0.2533]
[1780283380379,40.15,73889.65,0.2,0.00192,0.0,0.25868]
[1780283385414,40.15,73890.64,0.2,0.00192,0.0,0.25911]
[1780283390449,40.15,73879.48,0.2,0.00188,0.0,0.25421]
[1780283395484,40.15,73875.92,0.2,0.00187,0.0,0.25266]
[1780283400519,40.15,73875.77,0.2,0.00187,0.0,0.25259]
[1780283405554,40.15,73874.66,0.2,0.00186,0.0,0.25211]
[1780283407568,40.15,73862.41,0.2,0.00182,0.0,0.24685]
[1780283412603,40.15,73861.21,0.2,0.00182,0.0,0.24634]
[1780283417638,40.15,73856.58,0.2,0.0018,0.0,0.24439]
[1780283422673,40.15,73847.75,0.2,0.00177,0.0,0.24069]
[1780283424687,40.15,73834.19,0.2,0.00173,0.0,0.23511]
[1780283429722,40.15,73832.61,0.2,0.00172,0.0,0.23447]
[1780283434758,40.15,73833.33,0.2,0.00172,0.0,0.23411]
[1780283439793,40.15,73840.45,0.2,0.00174,0.0,0.23701]
[1780283444828,40.15,73839.77,0.2,0.00174,0.0,0.23673]
[1780283449863,40.15,73836.75,0.2,0.00173,0.0,0.2355]
[1780283457920,40.15,73832.81,0.2,0.00172,0.0,0.2339]
[1780283462955,40.15,73837.45,0.2,0.00173,0.0,0.23578]
[1780283467990,40.15,73846.81,0.2,0.00176,0.0,0.23964]
[1780283473031,40.15,73845.47,0.2,0.00176,0.0,0.23908]
[1780283478066,40.15,73830.79,0.2,0.00171,0.0,0.23308]
[1780283483101,40.15,73827.94,0.2,0.0017,0.0,0.23193]
[1780283488816,40.15,73831.77,0.2,0.00172,0.0,0.23347]
[1780283494180,40.15,73833.87,0.2,0.00172,0.0,0.23367]
[1780283498207,40.15,73845.35,0.2,0.00175,0.0,0.23837]
[1780283503243,40.15,73850.03,0.2,0.00177,0.0,0.24031]
[1780283508277,40.15,73850.35,0.2,0.00177,0.0,0.24044]
[1780283513313,40.15,73850.22,0.2,0.00177,0.0,0.24039]
[1780283518351,40.15,73847.01,0.2,0.00176,0.0,0.23905]
[1780283523385,40.15,73841.62,0.2,0.00174,0.0,0.23683]
[1780283528421,40.15,73832.71,0.2,0.00171,0.0,0.2332]
[1780283532855,40.15,73832.58,0.2,0.00171,0.0,0.23315]
[1780283534595,40.15,73830.12,0.2,0.00171,0.0,0.23216]
[1780283540505,40.15,73826.47,0.2,0.00169,0.0,0.23069]
[1780283546547,40.15,73826.17,0.2,0.00169,0.0,0.23057]
[1780283551582,40.15,73824.18,0.2,0.00168,0.0,0.22913]
[1780283556617,40.15,73820.44,0.2,0.00167,0.0,0.22765]
[1780283561652,40.15,73819.96,0.2,0.00167,0.0,0.22746]
[1780283566687,40.15,73816.19,0.2,0.00166,0.0,0.22597]
[1780283571722,40.15,73811.39,0.2,0.00164,0.0,0.22409]
[1780283577764,40.15,73811.3,0.2,0.00164,0.0,0.22405]
[1780283582800,40.15,73811.24,0.2,0.00164,0.0,0.22403]
[1780283587835,40.15,73807.74,0.2,0.00163,0.0,0.22266]
[1780283591863,40.15,73796.08,0.2,0.00159,0.0,0.21817]
[1780283596898,40.15,73791.74,0.2,0.00158,0.0,0.21652]
[1780283601933,40.15,73789.72,0.2,0.00157,0.0,0.21576]
[1780283606968,40.15,73788.85,0.2,0.00157,0.0,0.21543]
[1780283613011,40.15,73788.99,0.2,0.00157,0.0,0.21487]
[1780283618046,40.15,73788.93,0.2,0.00157,0.0,0.21485]
[1780283623080,40.15,73791.21,0.2,0.00157,0.0,0.21571]
[1780283628116,40.15,73793.44,0.2,0.00158,0.0,0.21655]
[1780283633152,40.15,73796.11,0.2,0.00159,0.0,0.21757]
[1780283638187,40.15,73794.47,0.2,0.00158,0.0,0.21694]
[1780283643222,40.15,73791.49,0.2,0.00158,0.0,0.21581]
[1780283648257,40.15,73788.04,0.2,0.00157,0.0,0.21451]
[1780283653292,40.15,73782.34,0.2,0.00155,0.0,0.21238]
[1780283658327,40.15,73778.98,0.2,0.00154,0.0,0.21113]
[1780283663362,40.15,73782.39,0.2,0.00155,0.0,0.2124]
[1780283668397,40.15,73778.7,0.2,0.00154,0.0,0.21102]
[1780283673434,40.15,73775.23,0.2,0.00152,0.0,0.20914]
[1780283678469,40.15,73775.33,0.2,0.00152,0.0,0.20918]
[1780283683504,40.15,73786.34,0.2,0.00156,0.0,0.21327]
[1780283688539,40.15,73786.59,0.2,0.00156,0.0,0.21336]
[1780283693574,40.15,73786.11,0.2,0.00156,0.0,0.21318]
[1780283699617,40.15,73786.18,0.2,0.00156,0.0,0.21321]
[1780283703648,40.15,73803.73,0.2,0.00161,0.0,0.21986]
[1780283705662,40.15,73791.11,0.2,0.00157,0.0,0.21506]
[1780283711706,40.15,73796.63,0.2,0.00159,0.0,0.21715]
[1780283716741,40.15,73800.71,0.2,0.0016,0.0,0.21871]
[1780283722783,40.15,73801.25,0.2,0.0016,0.0,0.21891]
[1780283727818,40.15,73806.72,0.2,0.00162,0.0,0.22102]
[1780283733860,40.15,73805.74,0.2,0.00161,0.0,0.22002]
[1780283738895,40.15,73807.74,0.2,0.00162,0.0,0.22079]
[1780283739495,40.15,73807.74,0.2,0.00162,0.0,0.22079]
[1780283740505,40.15,73807.78,0.2,0.00162,0.0,0.2208]
[1780283746950,40.15,73810.23,0.2,0.00162,0.0,0.22175]
[1780283751987,40.15,73818.14,0.2,0.00165,0.0,0.22483]
[1780283757022,40.15,73820.27,0.2,0.00166,0.0,0.22567]
[1780283762057,40.15,73823.28,0.2,0.00166,0.0,0.22686]
[1780283768099,40.15,73812.54,0.2,0.00163,0.0,0.22265]
[1780283773134,40.15,73811.15,0.2,0.00163,0.0,0.22211]
[1780283778169,40.15,73807.97,0.2,0.00162,0.0,0.22088]
[1780283783204,40.15,73807.7,0.2,0.00162,0.0,0.22077]
[1780283788243,40.15,73802.55,0.2,0.0016,0.0,0.21879]
[1780283789251,40.15,73790.94,0.2,0.00157,0.0,0.21439]
[1780283791264,40.15,73779.62,0.2,0.00153,0.0,0.20956]
[1780283797310,40.15,73777.81,0.2,0.00152,0.0,0.2089]
[1780283802343,40.15,73772.32,0.2,0.00151,0.0,0.20689]
[1780283807378,40.15,73783.58,0.2,0.00154,0.0,0.21103]
[1780283812414,40.15,73785.82,0.2,0.00155,0.0,0.21186]
[1780283817449,40.15,73788.72,0.2,0.00155,0.0,0.21294]
[1780283822484,40.15,73792.3,0.2,0.00156,0.0,0.21429]
[1780283827519,40.15,73803.24,0.2,0.0016,0.0,0.21844]
[1780283833561,40.15,73810.45,0.2,0.00162,0.0,0.22121]
[1780283839603,40.15,73810.19,0.2,0.00162,0.0,0.22111]
[1780283844645,40.15,73808.08,0.2,0.00161,0.0,0.2203]
[1780283850687,40.15,73812.53,0.2,0.00163,0.0,0.22202]
[1780283855722,40.15,73800.5,0.2,0.00159,0.0,0.21678]
[1780283861764,40.15,73798.07,0.2,0.00158,0.0,0.21585]
[1780283866801,40.15,73798.48,0.2,0.00158,0.0,0.21601]
[1780283871835,40.15,73798.17,0.2,0.00158,0.0,0.21589]
[1780283876870,40.15,73800.1,0.2,0.00158,0.0,0.21662]
[1780283881904,40.15,73800.1,0.2,0.00158,0.0,0.21662]
[1780283889961,40.15,73800.1,0.2,0.00158,0.0,0.21662]
[1780283895009,40.15,73799.87,0.2,0.00158,0.0,0.21654]
[1780283900042,40.15,73798.73,0.2,0.00158,0.0,0.2161]
[1780283901090,40.15,73786.7,0.2,0.00154,0.0,0.21159]
[1780283902246,40.15,73757.66,0.2,0.00146,0.0,0.20102]
[1780283903092,40.15,73743.54,0.2,0.00142,0.0,0.19606]
[1780283905109,40.15,73716.34,0.2,0.00135,0.0,0.18679]
[1780283908061,40.15,73706.26,0.2,0.00132,0.0,0.18346]
[1780283910185,40.15,73727.22,0.2,0.00138,0.0,0.19045]
[1780283914310,40.15,73749.51,0.2,0.00143,0.0,0.19757]
[1780283915915,40.15,73755.12,0.2,0.00145,0.0,0.19954]
[1780283918289,40.15,73740.27,0.2,0.00141,0.0,0.19436]
[1780283922309,40.15,73726.7,0.2,0.00137,0.0,0.18972]
[1780283925278,40.15,73751.85,0.2,0.00144,0.0,0.19839]
[1780283929304,40.15,73765.99,0.2,0.00148,0.0,0.20342]
[1780283933332,40.15,73753.03,0.2,0.00144,0.0,0.19881]
[1780283938374,40.15,73746.7,0.2,0.00143,0.0,0.19659]
[1780283943409,40.15,73750.28,0.2,0.00144,0.0,0.19784]
[1780283947440,40.15,73768.17,0.2,0.00149,0.0,0.2042]
[1780283949459,40.15,73784.85,0.2,0.00153,0.0,0.2103]
[1780283954494,40.15,73788.36,0.2,0.00154,0.0,0.2116]
[1780283959529,40.15,73791.68,0.2,0.00155,0.0,0.21284]
[1780283961543,40.15,73805.67,0.2,0.0016,0.0,0.21813]
[1780283966578,40.15,73807.35,0.2,0.0016,0.0,0.21877]
[1780283971614,40.15,73814.22,0.2,0.00162,0.0,0.22079]
[1780283976649,40.15,73825.52,0.2,0.00165,0.0,0.2252]
[1780283981684,40.15,73839.62,0.2,0.0017,0.0,0.2308]
[1780283983698,40.15,73851.97,0.2,0.00174,0.0,0.23581]
[1780283987726,40.15,73836.32,0.2,0.00169,0.0,0.22948]
[1780283989740,40.15,73819.54,0.2,0.00163,0.0,0.22286]
[1780283994776,40.15,73817.92,0.2,0.00163,0.0,0.22223]
[1780283999811,40.15,73825.26,0.2,0.00165,0.0,0.2251]
[1780284004846,40.15,73825.72,0.2,0.00165,0.0,0.22528]
[1780284009881,40.15,73826.6,0.2,0.00166,0.0,0.22562]
[1780284014916,40.15,73824.33,0.2,0.00165,0.0,0.22473]
[1780284019951,40.15,73825.63,0.2,0.00165,0.0,0.22524]
[1780284024986,40.15,73825.33,0.2,0.00165,0.0,0.22512]
[1780284030021,40.15,73824.56,0.2,0.00165,0.0,0.22482]
[1780284035056,40.15,73823.0,0.2,0.00164,0.0,0.22358]
[1780284040092,40.15,73821.56,0.2,0.00164,0.0,0.22301]
[1780284045127,40.15,73825.07,0.2,0.00165,0.0,0.22439]
[1780284050162,40.15,73834.88,0.2,0.00168,0.0,0.22826]
[1780284055199,40.15,73844.39,0.2,0.00171,0.0,0.23207]
[1780284060234,40.15,73837.48,0.2,0.00169,0.0,0.2293]
[1780284065269,40.15,73839.22,0.2,0.00169,0.0,0.22999]
[1780284070304,40.15,73838.7,0.2,0.00169,0.0,0.22979]
[1780284076347,40.15,73839.1,0.2,0.00169,0.0,0.22995]
[1780284081449,40.15,73838.93,0.2,0.00169,0.0,0.22988]
[1780284087426,40.15,73835.99,0.2,0.00168,0.0,0.2287]
[1780284092461,40.15,73834.84,0.2,0.00167,0.0,0.2276]
[1780284097496,40.15,73834.75,0.2,0.00167,0.0,0.22757]
[1780284099510,40.15,73823.16,0.2,0.00164,0.0,0.22301]
[1780284104545,40.15,73817.07,0.2,0.00162,0.0,0.22064]
[1780284109581,40.15,73814.89,0.2,0.00161,0.0,0.2198]
[1780284114616,40.15,73815.43,0.2,0.00161,0.0,0.22001]
[1780284119651,40.15,73815.54,0.2,0.00161,0.0,0.22005]
[1780284124686,40.15,73815.44,0.2,0.00161,0.0,0.22001]
[1780284129720,40.15,73825.51,0.2,0.00164,0.0,0.22393]
[1780284134756,40.15,73824.82,0.2,0.00164,0.0,0.22366]
[1780284139791,40.15,73817.62,0.2,0.00162,0.0,0.22086]
[1780284144826,40.15,73817.56,0.2,0.00162,0.0,0.22083]
[1780284149861,40.15,73818.12,0.2,0.00162,0.0,0.22105]
[1780284154896,40.15,73830.33,0.2,0.00165,0.0,0.22518]
[1780284157917,40.15,73849.35,0.2,0.00172,0.0,0.23278]
[1780284162952,40.15,73856.98,0.2,0.00174,0.0,0.23588]
[1780284167986,40.15,73863.21,0.2,0.00176,0.0,0.23845]
[1780284173022,40.15,73862.92,0.2,0.00176,0.0,0.23833]
[1780284175037,40.15,73876.52,0.2,0.00181,0.0,0.24401]
[1780284180072,40.15,73876.7,0.2,0.00181,0.0,0.24409]
[1780284185740,40.15,73881.86,0.2,0.00182,0.0,0.24628]
[1780284191149,40.15,73881.57,0.2,0.00182,0.0,0.24615]
[1780284196184,40.15,73881.62,0.2,0.00182,0.0,0.24617]
[1780284201219,40.15,73881.56,0.2,0.00182,0.0,0.24615]
[1780284206254,40.15,73881.34,0.2,0.00182,0.0,0.24605]
[1780284210282,40.15,73863.37,0.2,0.00176,0.0,0.23852]
[1780284215317,40.15,73863.42,0.2,0.00176,0.0,0.23787]
[1780284220352,40.15,73862.81,0.2,0.00176,0.0,0.23762]
[1780284225388,40.15,73852.96,0.2,0.00172,0.0,0.23359]
[1780284230424,40.15,73849.89,0.2,0.00171,0.0,0.23234]
[1780284236466,40.15,73849.87,0.2,0.00171,0.0,0.23233]
[1780284241501,40.15,73840.33,0.2,0.00168,0.0,0.2285]
[1780284246537,40.15,73840.23,0.2,0.00168,0.0,0.22846]
[1780284251572,40.15,73839.35,0.2,0.00168,0.0,0.22811]
[1780284256608,40.15,73838.78,0.2,0.00168,0.0,0.22789]
[1780284262650,40.15,73839.83,0.2,0.00168,0.0,0.2283]
[1780284267685,40.15,73839.73,0.2,0.00168,0.0,0.22826]
[1780284272734,40.15,73848.42,0.2,0.0017,0.0,0.2311]
[1780284278776,40.15,73854.63,0.2,0.00172,0.0,0.23361]
[1780284283811,40.15,73854.56,0.2,0.00172,0.0,0.23358]
[1780284289853,40.15,73852.79,0.2,0.00172,0.0,0.23286]
[1780284295895,40.15,73853.02,0.2,0.00172,0.0,0.23296]
[1780284300930,40.15,73853.48,0.2,0.00172,0.0,0.23314]
[1780284303952,40.15,73838.3,0.2,0.00167,0.0,0.22705]
[1780284308987,40.15,73836.84,0.2,0.00167,0.0,0.22648]
[1780284314023,40.15,73840.25,0.2,0.00168,0.0,0.22783]
[1780284319058,40.15,73835.94,0.2,0.00166,0.0,0.22612]
[1780284324093,40.15,73837.98,0.2,0.00167,0.0,0.22693]
[1780284330135,40.15,73837.89,0.2,0.00167,0.0,0.22689]
[1780284336177,40.15,73838.1,0.2,0.00167,0.0,0.22634]
[1780284340206,40.15,73824.69,0.2,0.00162,0.0,0.22109]
[1780284345240,40.15,73820.95,0.2,0.00161,0.0,0.21964]
[1780284350497,40.15,73819.61,0.2,0.00161,0.0,0.21913]
[1780284350895,40.15,73819.61,0.2,0.00161,0.0,0.21913]
[1780284356318,40.15,73805.42,0.2,0.00156,0.0,0.21373]
[1780284361353,40.15,73797.07,0.2,0.00154,0.0,0.21061]
[1780284366389,40.15,73801.73,0.2,0.00155,0.0,0.21235]
[1780284371424,40.15,73794.41,0.2,0.00153,0.0,0.20963]
[1780284376459,40.15,73790.38,0.2,0.00152,0.0,0.20814]
[1780284381493,40.15,73787.84,0.2,0.00151,0.0,0.20721]
[1780284386529,40.15,73786.78,0.2,0.00151,0.0,0.20682]
[1780284391564,40.15,73798.34,0.2,0.00154,0.0,0.21048]
[1780284396599,40.15,73798.26,0.2,0.00154,0.0,0.21045]
[1780284402642,40.15,73798.26,0.2,0.00154,0.0,0.21045]
[1780284408684,40.15,73798.3,0.2,0.00154,0.0,0.21046]
[1780284413721,40.15,73809.12,0.2,0.00157,0.0,0.21451]
[1780284418756,40.15,73818.75,0.2,0.0016,0.0,0.21817]
[1780284421780,40.15,73830.76,0.2,0.00164,0.0,0.22282]
[1780284426812,40.15,73837.6,0.2,0.00166,0.0,0.2255]
[1780284431847,40.15,73835.86,0.2,0.00165,0.0,0.22481]
[1780284436882,40.15,73836.47,0.2,0.00166,0.0,0.22505]
[1780284439809,40.15,73836.5,0.2,0.00166,0.0,0.22507]
[1780284440874,40.15,73836.51,0.2,0.00166,0.0,0.22507]
[1780284445954,40.15,73824.35,0.2,0.00162,0.0,0.22033]
[1780284451996,40.15,73823.44,0.2,0.00161,0.0,0.21935]
[1780284457031,40.15,73822.06,0.2,0.00161,0.0,0.21882]
[1780284462067,40.15,73824.48,0.2,0.00161,0.0,0.21975]
[1780284467102,40.15,73824.3,0.2,0.00161,0.0,0.21968]
[1780284473144,40.15,73824.09,0.2,0.00161,0.0,0.2196]
[1780284478179,40.15,73824.17,0.2,0.00161,0.0,0.21963]
[1780284483214,40.15,73825.18,0.2,0.00162,0.0,0.22002]
[1780284488249,40.15,73824.43,0.2,0.00161,0.0,0.21973]
[1780284493284,40.15,73825.9,0.2,0.00162,0.0,0.2203]
[1780284498319,40.15,73826.85,0.2,0.00162,0.0,0.22067]
[1780284503354,40.15,73827.22,0.2,0.00162,0.0,0.22081]
[1780284510403,40.15,73827.11,0.2,0.00162,0.0,0.22077]
[1780284515438,40.15,73823.31,0.2,0.00161,0.0,0.21868]
[1780284520472,40.15,73819.95,0.2,0.0016,0.0,0.21739]
[1780284531550,40.15,73820.79,0.2,0.0016,0.0,0.21771]
[1780284536585,40.15,73817.38,0.2,0.00159,0.0,0.21641]
[1780284541620,40.15,73824.72,0.2,0.00161,0.0,0.21922]
[1780284546673,40.15,73831.93,0.2,0.00163,0.0,0.22201]
[1780284551707,40.15,73830.19,0.2,0.00163,0.0,0.22133]
[1780284556742,40.15,73832.42,0.2,0.00163,0.0,0.2222]
[1780284561777,40.15,73832.38,0.2,0.00163,0.0,0.22219]
[1780284566813,40.15,73833.37,0.2,0.00164,0.0,0.22257]
[1780284571848,40.15,73831.84,0.2,0.00163,0.0,0.22134]
[1780284576883,40.15,73829.25,0.2,0.00162,0.0,0.22034]
[1780284581918,40.15,73827.43,0.2,0.00161,0.0,0.21964]
[1780284586957,40.15,73823.56,0.2,0.0016,0.0,0.21815]
[1780284591991,40.15,73822.82,0.2,0.0016,0.0,0.21787]
[1780284597028,40.15,73823.81,0.2,0.0016,0.0,0.21825]
[1780284602063,40.15,73823.94,0.2,0.0016,0.0,0.2183]
[1780284607102,40.15,73828.22,0.2,0.00162,0.0,0.21994]
[1780284612136,40.15,73838.07,0.2,0.00165,0.0,0.22377]
[1780284617171,40.15,73831.28,0.2,0.00163,0.0,0.22113]
[1780284622206,40.15,73839.02,0.2,0.00165,0.0,0.22415]
[1780284627241,40.15,73843.52,0.2,0.00166,0.0,0.22592]
[1780284632276,40.15,73843.8,0.2,0.00166,0.0,0.22539]
[1780284633544,40.15,73859.54,0.2,0.00171,0.0,0.23168]
[1780284639325,40.15,73867.87,0.2,0.00174,0.0,0.23506]
[1780284644360,40.15,73872.37,0.2,0.00175,0.0,0.23691]
[1780284649395,40.15,73872.83,0.2,0.00175,0.0,0.2371]
[1780284654432,40.15,73872.02,0.2,0.00175,0.0,0.23677]
[1780284659467,40.15,73871.19,0.2,0.00175,0.0,0.23643]
[1780284664501,40.15,73872.0,0.2,0.00175,0.0,0.23676]
[1780284669537,40.15,73858.23,0.2,0.00171,0.0,0.23115]
[1780284674572,40.15,73861.96,0.2,0.00172,0.0,0.23266]
[1780284679607,40.15,73864.72,0.2,0.00173,0.0,0.23378]
[1780284684642,40.15,73864.98,0.2,0.00173,0.0,0.23388]
[1780284689677,40.15,73867.28,0.2,0.00174,0.0,0.23482]
[1780284694941,40.15,73867.92,0.2,0.00173,0.0,0.23442]
[1780284699148,40.15,73884.37,0.2,0.00179,0.0,0.24123]
[1780284704163,40.15,73873.75,0.2,0.00175,0.0,0.23682]
[1780284709817,40.15,73870.97,0.2,0.00174,0.0,0.23567]
[1780284714852,40.15,73865.57,0.2,0.00173,0.0,0.23347]
[1780284717222,40.15,73863.61,0.2,0.00172,0.0,0.23267]
[1780284726936,40.15,73870.4,0.2,0.00174,0.0,0.23544]
[1780284727335,40.15,73870.4,0.2,0.00174,0.0,0.23544]
[1780284733987,40.15,73870.4,0.2,0.00174,0.0,0.23544]
[1780284735081,40.15,73870.4,0.2,0.00174,0.0,0.23544]
[1780284741036,40.15,73870.6,0.2,0.00174,0.0,0.23552]
[1780284746071,40.15,73878.78,0.2,0.00177,0.0,0.2389]
[1780284746992,40.15,73878.78,0.2,0.00177,0.0,0.2389]
[1780284752113,40.15,73879.59,0.2,0.00177,0.0,0.23856]
[1780284757150,40.15,73880.95,0.2,0.00177,0.0,0.23913]
[1780284762185,40.15,73878.08,0.2,0.00176,0.0,0.23794]
[1780284767220,40.15,73873.81,0.2,0.00175,0.0,0.23618]
[1780284772255,40.15,73873.63,0.2,0.00175,0.0,0.2361]
[1780284776760,40.15,73875.92,0.2,0.00176,0.0,0.23705]
[1780284782326,40.15,73874.98,0.2,0.00175,0.0,0.23666]
[1780284787361,40.15,73874.07,0.2,0.00175,0.0,0.23628]
[1780284792396,40.15,73874.21,0.2,0.00175,0.0,0.23634]
[1780284797431,40.15,73872.86,0.2,0.00174,0.0,0.23579]
[1780284802467,40.15,73864.14,0.2,0.00172,0.0,0.23223]
[1780284806495,40.15,73876.66,0.2,0.00176,0.0,0.23735]
[1780284811530,40.15,73872.52,0.2,0.00174,0.0,0.23498]
[1780284816565,40.15,73866.78,0.2,0.00172,0.0,0.23264]
[1780284821600,40.15,73870.44,0.2,0.00173,0.0,0.23413]
[1780284826635,40.15,73872.83,0.2,0.00174,0.0,0.23511]
[1780284831670,40.15,73867.76,0.2,0.00172,0.0,0.23304]
[1780284836707,40.15,73863.62,0.2,0.00171,0.0,0.23136]
[1780284841744,40.15,73862.43,0.2,0.00171,0.0,0.23088]
[1780284846779,40.15,73854.95,0.2,0.00168,0.0,0.22789]
[1780284851814,40.15,73845.95,0.2,0.00165,0.0,0.22432]
[1780284856849,40.15,73844.49,0.2,0.00165,0.0,0.22375]
[1780284861884,40.15,73843.64,0.2,0.00165,0.0,0.22342]
[1780284866929,40.15,73840.05,0.2,0.00163,0.0,0.22201]
[1780284871965,40.15,73841.21,0.2,0.00163,0.0,0.22183]
[1780284877005,40.15,73844.39,0.2,0.00164,0.0,0.22307]
[1780284882038,40.15,73853.16,0.2,0.00167,0.0,0.22653]
[1780284887073,40.15,73851.9,0.2,0.00167,0.0,0.22603]
[1780284892108,40.15,73851.06,0.2,0.00166,0.0,0.2257]
[1780284897143,40.15,73850.8,0.2,0.00166,0.0,0.2256]
[1780284902179,40.15,73856.65,0.2,0.00168,0.0,0.22792]
[1780284907213,40.15,73858.59,0.2,0.00169,0.0,0.22869]
[1780284912249,40.15,73859.34,0.2,0.00169,0.0,0.22899]
[1780284917283,40.15,73855.9,0.2,0.00168,0.0,0.22762]
[1780284922317,40.15,73855.29,0.2,0.00168,0.0,0.22738]
[1780284931383,40.15,73858.2,0.2,0.00168,0.0,0.22789]
[1780284936416,40.15,73858.58,0.2,0.00168,0.0,0.22804]
[1780284941451,40.15,73855.1,0.2,0.00167,0.0,0.22666]
[1780284946486,40.15,73853.7,0.2,0.00167,0.0,0.2261]
[1780284951521,40.15,73845.09,0.2,0.00164,0.0,0.22271]
[1780284956556,40.15,73841.62,0.2,0.00163,0.0,0.22136]
[1780284961498,40.15,73841.95,0.2,0.00163,0.0,0.22149]
[1780284962510,40.15,73841.61,0.2,0.00163,0.0,0.22136]
[1780284971663,40.15,73843.97,0.2,0.00164,0.0,0.22228]
[1780284975691,40.15,73856.65,0.2,0.00168,0.0,0.22727]
[1780284980726,40.15,73860.51,0.2,0.00169,0.0,0.22881]
[1780284985761,40.15,73861.17,0.2,0.00169,0.0,0.22908]
[1780284990796,40.15,73861.24,0.2,0.00169,0.0,0.2291]
[1780284995831,40.15,73861.12,0.2,0.00169,0.0,0.22841]
[1780285002883,40.15,73861.24,0.2,0.00169,0.0,0.22846]
[1780285008925,40.15,73861.03,0.2,0.00169,0.0,0.22837]
[1780285014967,40.15,73861.03,0.2,0.00169,0.0,0.22837]
[1780285020011,40.15,73860.41,0.2,0.00169,0.0,0.22812]
[1780285025040,40.15,73857.39,0.2,0.00168,0.0,0.22692]
[1780285031083,40.15,73859.12,0.2,0.00168,0.0,0.22761]
[1780285035111,40.15,73871.8,0.2,0.00172,0.0,0.23271]
[1780285040146,40.15,73877.06,0.2,0.00174,0.0,0.23486]
[1780285046188,40.15,73875.02,0.2,0.00173,0.0,0.23402]
[1780285051223,40.15,73867.09,0.2,0.0017,0.0,0.23015]
[1780285057265,40.15,73863.89,0.2,0.00169,0.0,0.22887]
[1780285062306,40.15,73863.63,0.2,0.00169,0.0,0.22876]
[1780285067341,40.15,73862.3,0.2,0.00169,0.0,0.22823]
[1780285072376,40.15,73855.42,0.2,0.00166,0.0,0.2255]
[1780285077412,40.15,73855.74,0.2,0.00167,0.0,0.22562]
[1780285082447,40.15,73856.59,0.2,0.00167,0.0,0.22596]
[1780285087482,40.15,73850.44,0.2,0.00165,0.0,0.22354]
[1780285092517,40.15,73846.58,0.2,0.00164,0.0,0.22203]
[1780285097552,40.15,73841.96,0.2,0.00162,0.0,0.22023]
[1780285102588,40.15,73843.43,0.2,0.00163,0.0,0.2208]
[1780285108630,40.15,73848.89,0.2,0.00164,0.0,0.22293]
[1780285114678,40.15,73845.75,0.2,0.00163,0.0,0.22107]
[1780285123742,40.15,73845.89,0.2,0.00163,0.0,0.22113]
[1780285128777,40.15,73844.94,0.2,0.00163,0.0,0.22076]
[1780285133813,40.15,73842.75,0.2,0.00162,0.0,0.21991]
[1780285138848,40.15,73843.24,0.2,0.00162,0.0,0.2201]
[1780285144691,40.15,73835.78,0.2,0.0016,0.0,0.21723]
[1780285149925,40.15,73827.35,0.2,0.00157,0.0,0.21402]
[1780285154963,40.15,73828.99,0.2,0.00158,0.0,0.21464]
[1780285159001,40.15,73813.1,0.2,0.00153,0.0,0.2087]
[1780285164040,40.15,73802.46,0.2,0.0015,0.0,0.2048]
[1780285169078,40.15,73798.4,0.2,0.00149,0.0,0.20333]
[1780285174113,40.15,73804.37,0.2,0.0015,0.0,0.2049]
[1780285179148,40.15,73810.94,0.2,0.00152,0.0,0.2073]
[1780285184183,40.15,73809.12,0.2,0.00151,0.0,0.20663]
[1780285189218,40.15,73806.43,0.2,0.00151,0.0,0.20565]
[1780285192239,40.15,73793.93,0.2,0.00147,0.0,0.20114]
[1780285198281,40.15,73793.72,0.2,0.00147,0.0,0.20106]
[1780285203316,40.15,73790.55,0.2,0.00146,0.0,0.19993]
[1780285209358,40.15,73790.29,0.2,0.00146,0.0,0.19984]
[1780285214393,40.15,73800.59,0.2,0.00149,0.0,0.20353]
[1780285219429,40.15,73811.64,0.2,0.00152,0.0,0.20756]
[1780285223459,40.15,73800.25,0.2,0.00149,0.0,0.20341]
[1780285228496,40.15,73800.03,0.2,0.00149,0.0,0.20333]
[1780285233531,40.15,73799.64,0.2,0.00148,0.0,0.2026]
[1780285234810,40.15,73787.28,0.2,0.00145,0.0,0.19819]
[1780285235557,40.15,73775.46,0.2,0.00141,0.0,0.19405]
[1780285240592,40.15,73774.11,0.2,0.00141,0.0,0.19359]
[1780285245627,40.15,73771.34,0.2,0.0014,0.0,0.19263]
[1780285247641,40.15,73759.85,0.2,0.00137,0.0,0.18871]
[1780285252676,40.15,73755.74,0.2,0.00136,0.0,0.18732]
[1780285257711,40.15,73757.2,0.2,0.00137,0.0,0.18782]
[1780285262746,40.15,73756.45,0.2,0.00136,0.0,0.18756]
[1780285267781,40.15,73753.28,0.2,0.00136,0.0,0.1865]
[1780285271809,40.15,73741.58,0.2,0.00132,0.0,0.18262]
[1780285274832,40.15,73728.18,0.2,0.00129,0.0,0.17826]
[1780285279867,40.15,73728.94,0.2,0.00129,0.0,0.17851]
[1780285284902,40.15,73719.9,0.2,0.00127,0.0,0.17562]
[1780285288931,40.15,73704.29,0.2,0.00123,0.0,0.17073]
[1780285292959,40.15,73718.58,0.2,0.00126,0.0,0.17468]
[1780285297994,40.15,73719.61,0.2,0.00127,0.0,0.175]
[1780285303029,40.15,73728.48,0.2,0.00129,0.0,0.17783]
[1780285310079,40.15,73727.3,0.2,0.00128,0.0,0.17745]
[1780285315114,40.15,73728.49,0.2,0.00129,0.0,0.17783]
[1780285320149,40.15,73731.79,0.2,0.0013,0.0,0.17889]
[1780285324177,40.15,73720.04,0.2,0.00127,0.0,0.17514]
[1780285329212,40.15,73719.52,0.2,0.00126,0.0,0.17497]
[1780285334249,40.15,73720.92,0.2,0.00127,0.0,0.17542]
[1780285339284,40.15,73725.48,0.2,0.00128,0.0,0.17687]
[1780285344319,40.15,73729.41,0.2,0.00129,0.0,0.17813]
[1780285346843,40.15,73728.58,0.2,0.00129,0.0,0.17786]
[1780285349415,40.15,73728.56,0.2,0.00129,0.0,0.17785]
[1780285356403,40.15,73729.49,0.2,0.00129,0.0,0.17762]
[1780285361438,40.15,73729.22,0.2,0.00129,0.0,0.17753]
[1780285368487,40.15,73731.11,0.2,0.00129,0.0,0.17814]
[1780285373522,40.15,73729.0,0.2,0.00128,0.0,0.17746]
[1780285378557,40.15,73727.84,0.2,0.00128,0.0,0.17709]
[1780285383592,40.15,73728.36,0.2,0.00128,0.0,0.17726]
[1780285388627,40.15,73728.63,0.2,0.00128,0.0,0.17734]
[1780285393661,40.15,73730.45,0.2,0.00129,0.0,0.17793]
[1780285398697,40.15,73731.98,0.2,0.00129,0.0,0.17842]
[1780285403733,40.15,73737.66,0.2,0.00131,0.0,0.18026]
[1780285408768,40.15,73739.84,0.2,0.00131,0.0,0.18097]
[1780285413803,40.15,73738.58,0.2,0.00131,0.0,0.18002]
[1780285418838,40.15,73738.39,0.2,0.0013,0.0,0.17996]
[1780285423873,40.15,73737.54,0.2,0.0013,0.0,0.17968]
[1780285428908,40.15,73731.16,0.2,0.00129,0.0,0.17762]
[1780285433943,40.15,73730.7,0.2,0.00129,0.0,0.17748]
[1780285438978,40.15,73729.99,0.2,0.00128,0.0,0.17725]
[1780285444015,40.15,73727.31,0.2,0.00128,0.0,0.17639]
[1780285449050,40.15,73729.89,0.2,0.00128,0.0,0.17722]
[1780285454085,40.15,73730.07,0.2,0.00128,0.0,0.17727]
[1780285459121,40.15,73731.11,0.2,0.00129,0.0,0.17761]
[1780285464157,40.15,73735.58,0.2,0.0013,0.0,0.17905]
[1780285469192,40.15,73738.07,0.2,0.0013,0.0,0.17985]
[1780285473220,40.15,73752.63,0.2,0.00134,0.0,0.18408]
[1780285478255,40.15,73758.88,0.2,0.00135,0.0,0.18616]
[1780285483290,40.15,73759.04,0.2,0.00135,0.0,0.18622]
[1780285488325,40.15,73756.8,0.2,0.00135,0.0,0.18547]
[1780285493360,40.15,73756.97,0.2,0.00135,0.0,0.18553]
[1780285499026,40.15,73756.77,0.2,0.00135,0.0,0.18546]
[1780285504437,40.15,73765.68,0.2,0.00137,0.0,0.18845]
[1780285509472,40.15,73767.11,0.2,0.00138,0.0,0.18893]
[1780285514507,40.15,73766.46,0.2,0.00137,0.0,0.18871]
[1780285519543,40.15,73777.28,0.2,0.0014,0.0,0.19241]
[1780285524578,40.15,73777.5,0.2,0.0014,0.0,0.19248]
[1780285529613,40.15,73771.91,0.2,0.00139,0.0,0.19057]
[1780285534648,40.15,73773.34,0.2,0.00139,0.0,0.19049]
[1780285539683,40.15,73770.81,0.2,0.00138,0.0,0.18963]
[1780285546732,40.15,73771.51,0.2,0.00138,0.0,0.18987]
[1780285553783,40.15,73771.23,0.2,0.00138,0.0,0.18977]
[1780285559826,40.15,73770.77,0.2,0.00138,0.0,0.18962]
[1780285564861,40.15,73760.26,0.2,0.00135,0.0,0.18607]
[1780285569897,40.15,73754.63,0.2,0.00134,0.0,0.1842]
[1780285572497,40.15,73748.06,0.2,0.00132,0.0,0.18203]
[1780285573508,40.15,73747.84,0.2,0.00132,0.0,0.18196]
[1780285579968,40.15,73746.85,0.2,0.00132,0.0,0.18163]
[1780285585008,40.15,73753.86,0.2,0.00134,0.0,0.18394]
[1780285590045,40.15,73757.24,0.2,0.00135,0.0,0.18506]
[1780285595079,40.15,73760.53,0.2,0.00135,0.0,0.18561]
[1780285600114,40.15,73759.15,0.2,0.00135,0.0,0.18515]
[1780285605149,40.15,73759.63,0.2,0.00135,0.0,0.18531]
[1780285610184,40.15,73758.44,0.2,0.00135,0.0,0.18491]
[1780285615219,40.15,73767.16,0.2,0.00137,0.0,0.18783]
[1780285620254,40.15,73771.1,0.2,0.00138,0.0,0.18917]
[1780285625290,40.15,73771.4,0.2,0.00138,0.0,0.18927]
[1780285630325,40.15,73772.95,0.2,0.00138,0.0,0.1898]
[1780285635360,40.15,73773.01,0.2,0.00138,0.0,0.18982]
[1780285640395,40.15,73774.88,0.2,0.00139,0.0,0.19045]
[1780285645430,40.15,73775.71,0.2,0.00139,0.0,0.19074]
[1780285650465,40.15,73780.68,0.2,0.0014,0.0,0.19244]
[1780285655500,40.15,73784.53,0.2,0.00141,0.0,0.1932]
[1780285660535,40.15,73795.07,0.2,0.00144,0.0,0.19688]
[1780285665570,40.15,73802.54,0.2,0.00146,0.0,0.19952]
[1780285667586,40.15,73817.04,0.2,0.0015,0.0,0.20474]
[1780285671832,40.15,73818.94,0.2,0.00151,0.0,0.20543]
[1780285678128,40.15,73809.09,0.2,0.00148,0.0,0.20186]
[1780285679899,40.15,73805.18,0.2,0.00147,0.0,0.20046]
[1780285685712,40.15,73803.59,0.2,0.00146,0.0,0.1999]
[1780285691754,40.15,73802.62,0.2,0.00146,0.0,0.19955]
[1780285698803,40.15,73801.75,0.2,0.00146,0.0,0.19924]
[1780285703838,40.15,73805.16,0.2,0.00147,0.0,0.20046]
[1780285708873,40.15,73806.25,0.2,0.00147,0.0,0.20085]
[1780285713910,40.15,73804.56,0.2,0.00146,0.0,0.19966]
[1780285718944,40.15,73803.6,0.2,0.00146,0.0,0.19931]
[1780285724986,40.15,73802.85,0.2,0.00146,0.0,0.19905]
[1780285730021,40.15,73802.96,0.2,0.00146,0.0,0.19909]
[1780285743112,40.15,73802.44,0.2,0.00146,0.0,0.1989]
[1780285748147,40.15,73803.1,0.2,0.00146,0.0,0.19914]
[1780285754189,40.15,73803.07,0.2,0.00146,0.0,0.19913]
[1780285759224,40.15,73804.11,0.2,0.00146,0.0,0.1995]
[1780285764259,40.15,73800.6,0.2,0.00145,0.0,0.19825]
[1780285769293,40.15,73800.47,0.2,0.00145,0.0,0.1982]
[1780285774329,40.15,73800.58,0.2,0.00145,0.0,0.19766]
[1780285779364,40.15,73800.18,0.2,0.00145,0.0,0.19752]
[1780285782386,40.15,73782.33,0.2,0.0014,0.0,0.19131]
[1780285787421,40.15,73779.09,0.2,0.00139,0.0,0.1902]
[1780285789435,40.15,73791.25,0.2,0.00142,0.0,0.19439]
[1780285794470,40.15,73794.04,0.2,0.00143,0.0,0.19536]
[1780285799505,40.15,73791.71,0.2,0.00142,0.0,0.19455]
[1780285804540,40.15,73791.78,0.2,0.00142,0.0,0.19458]
[1780285809575,40.15,73794.37,0.2,0.00143,0.0,0.19548]
[1780285814611,40.15,73795.33,0.2,0.00143,0.0,0.19581]
[1780285819645,40.15,73799.45,0.2,0.00144,0.0,0.19726]
[1780285825687,40.15,73805.47,0.2,0.00146,0.0,0.19939]
[1780285832454,40.15,73805.5,0.2,0.00146,0.0,0.1994]
[1780285841801,40.15,73796.13,0.2,0.00143,0.0,0.19552]
[1780285850864,40.15,73793.04,0.2,0.00142,0.0,0.19444]
[1780285855899,40.15,73798.36,0.2,0.00144,0.0,0.1963]
[1780285860934,40.15,73799.16,0.2,0.00144,0.0,0.19658]
[1780285865972,40.15,73786.57,0.2,0.0014,0.0,0.1922]
[1780285871007,40.15,73783.85,0.2,0.0014,0.0,0.19126]
[1780285877050,40.15,73784.21,0.2,0.0014,0.0,0.19139]
[1780285882085,40.15,73789.08,0.2,0.00141,0.0,0.19307]
[1780285887120,40.15,73789.07,0.2,0.00141,0.0,0.19306]
[1780285892155,40.15,73792.49,0.2,0.00142,0.0,0.19368]
[1780285899206,40.15,73793.12,0.2,0.00142,0.0,0.19389]
[1780285905248,40.15,73792.96,0.2,0.00142,0.0,0.19384]
[1780285910283,40.15,73796.17,0.2,0.00143,0.0,0.19496]
[1780285916324,40.15,73805.54,0.2,0.00145,0.0,0.19825]
[1780285921360,40.15,73806.28,0.2,0.00146,0.0,0.19851]
[1780285924381,40.15,73790.19,0.2,0.00141,0.0,0.19288]
[1780285929416,40.15,73787.03,0.2,0.0014,0.0,0.19179]
[1780285934451,40.15,73779.66,0.2,0.00138,0.0,0.18927]
[1780285939486,40.15,73768.1,0.2,0.00135,0.0,0.18537]
[1780285944521,40.15,73767.49,0.2,0.00135,0.0,0.18517]
[1780285948549,40.15,73747.03,0.2,0.0013,0.0,0.17846]
[1780285953559,40.15,73741.82,0.2,0.00128,0.0,0.17625]
[1780285958620,40.15,73740.67,0.2,0.00128,0.0,0.17589]
[1780285963662,40.15,73745.85,0.2,0.00129,0.0,0.17754]
[1780285968697,40.15,73744.85,0.2,0.00129,0.0,0.17722]
[1780285973732,40.15,73743.53,0.2,0.00128,0.0,0.1768]
[1780285978767,40.15,73743.53,0.2,0.00128,0.0,0.1768]
[1780285983802,40.15,73743.73,0.2,0.00128,0.0,0.17686]
[1780285988837,40.15,73746.16,0.2,0.00129,0.0,0.17764]
[1780285993872,40.15,73745.9,0.2,0.00129,0.0,0.17756]
[1780285998908,40.15,73743.65,0.2,0.00128,0.0,0.17684]
[1780286003943,40.15,73737.71,0.2,0.00127,0.0,0.17494]
[1780286008977,40.15,73732.5,0.2,0.00126,0.0,0.1733]
[1780286015020,40.15,73725.46,0.2,0.00123,0.0,0.17058]
[1780286020055,40.15,73725.69,0.2,0.00124,0.0,0.17065]
[1780286025090,40.15,73726.12,0.2,0.00124,0.0,0.17078]
[1780286029118,40.15,73710.03,0.2,0.0012,0.0,0.16585]
[1780286034153,40.15,73707.78,0.2,0.00119,0.0,0.16517]
[1780286039188,40.15,73708.41,0.2,0.00119,0.0,0.16536]
[1780286041207,40.15,73691.15,0.2,0.00115,0.0,0.16022]
[1780286042211,40.15,73674.67,0.2,0.00112,0.0,0.15545]
[1780286047455,40.15,73669.61,0.2,0.00111,0.0,0.15401]
[1780286053292,40.15,73666.63,0.2,0.0011,0.0,0.15317]
[1780286058327,40.15,73665.05,0.2,0.0011,0.0,0.15272]
[1780286063362,40.15,73665.76,0.2,0.0011,0.0,0.15292]
[1780286068397,40.15,73667.39,0.2,0.0011,0.0,0.15338]
[1780286073432,40.15,73664.15,0.2,0.00109,0.0,0.152]
[1780286078467,40.15,73658.8,0.2,0.00108,0.0,0.1505]
[1780286080248,40.15,73659.1,0.2,0.00108,0.0,0.15059]
[1780286085164,40.15,73665.27,0.2,0.00109,0.0,0.15231]
[1780286090551,40.15,73657.53,0.2,0.00108,0.0,0.15015]
[1780286095586,40.15,73658.06,0.2,0.00108,0.0,0.1503]
[1780286100622,40.15,73656.91,0.2,0.00107,0.0,0.14998]
[1780286101196,40.15,73656.91,0.2,0.00107,0.0,0.14998]
[1780286105518,40.15,73656.92,0.2,0.00107,0.0,0.14998]
[1780286110707,40.15,73651.82,0.2,0.00106,0.0,0.14858]
[1780286115742,40.15,73647.64,0.2,0.00105,0.0,0.14743]
[1780286120777,40.15,73643.85,0.2,0.00105,0.0,0.1464]
[1780286125814,40.15,73641.97,0.2,0.00104,0.0,0.14589]
[1780286130847,40.15,73647.22,0.2,0.00105,0.0,0.14732]
[1780286137896,40.15,73654.59,0.2,0.00107,0.0,0.14887]
[1780286142931,40.15,73659.85,0.2,0.00108,0.0,0.15033]
[1780286147966,40.15,73657.34,0.2,0.00107,0.0,0.14963]
[1780286153010,40.15,73654.84,0.2,0.00107,0.0,0.14894]
[1780286158050,40.15,73654.51,0.2,0.00107,0.0,0.14885]
[1780286163086,40.15,73655.31,0.2,0.00107,0.0,0.14907]
[1780286168121,40.15,73654.78,0.2,0.00107,0.0,0.14893]
[1780286174533,40.15,73655.38,0.2,0.00107,0.0,0.14909]
[1780286176734,40.15,73642.24,0.2,0.00104,0.0,0.14551]
[1780286183497,40.15,73642.38,0.2,0.00104,0.0,0.14555]
[1780286184140,40.15,73642.38,0.2,0.00104,0.0,0.14555]
[1780286189270,40.15,73638.17,0.2,0.00103,0.0,0.14442]
[1780286194305,40.15,73645.61,0.2,0.00104,0.0,0.14596]
[1780286199340,40.15,73652.93,0.2,0.00106,0.0,0.14796]
[1780286204376,40.15,73653.81,0.2,0.00106,0.0,0.1482]
[1780286209410,40.15,73661.72,0.2,0.00108,0.0,0.15038]
[1780286214445,40.15,73661.46,0.2,0.00108,0.0,0.15031]
[1780286219480,40.15,73656.45,0.2,0.00107,0.0,0.14892]
[1780286227536,40.15,73653.46,0.2,0.00106,0.0,0.1481]
[1780286232575,40.15,73639.42,0.2,0.00103,0.0,0.1443]
[1780286237608,40.15,73643.99,0.2,0.00104,0.0,0.14553]
[1780286242644,40.15,73653.76,0.2,0.00106,0.0,0.14818]
[1780286248686,40.15,73652.81,0.2,0.00106,0.0,0.14792]
[1780286253823,40.15,73653.18,0.2,0.00106,0.0,0.14756]
[1780286256085,40.15,73660.09,0.2,0.00107,0.0,0.14946]
[1780286261777,40.15,73661.46,0.2,0.00107,0.0,0.14984]
[1780286268826,40.15,73662.5,0.2,0.00108,0.0,0.15013]
[1780286274868,40.15,73661.74,0.2,0.00107,0.0,0.14992]
[1780286279903,40.15,73661.82,0.2,0.00108,0.0,0.14994]
[1780286284938,40.15,73664.11,0.2,0.00108,0.0,0.15057]
[1780286289975,40.15,73659.61,0.2,0.00107,0.0,0.14933]
[1780286295010,40.15,73658.34,0.2,0.00107,0.0,0.14898]
[1780286300045,40.15,73660.69,0.2,0.00107,0.0,0.14963]
[1780286308101,40.15,73660.82,0.2,0.00107,0.0,0.14966]
[1780286312129,40.15,73648.03,0.2,0.00104,0.0,0.1457]
[1780286317165,40.15,73647.54,0.2,0.00104,0.0,0.14557]
[1780286323206,40.15,73654.65,0.2,0.00106,0.0,0.1475]
[1780286328241,40.15,73659.0,0.2,0.00107,0.0,0.14869]
[1780286334283,40.15,73659.15,0.2,0.00107,0.0,0.14874]
[1780286340325,40.15,73662.97,0.2,0.00107,0.0,0.14979]
[1780286345362,40.15,73665.33,0.2,0.00108,0.0,0.15044]
[1780286351405,40.15,73663.51,0.2,0.00108,0.0,0.14994]
[1780286358454,40.15,73663.66,0.2,0.00108,0.0,0.14998]
[1780286365503,40.15,73663.23,0.2,0.00107,0.0,0.14986]
[1780286370538,40.15,73666.53,0.2,0.00108,0.0,0.15078]
[1780286375573,40.15,73666.24,0.2,0.00108,0.0,0.15023]
[1780286380608,40.15,73665.12,0.2,0.00108,0.0,0.14992]
[1780286385643,40.15,73679.82,0.2,0.00111,0.0,0.15404]
[1780286389671,40.15,73668.59,0.2,0.00108,0.0,0.15088]
[1780286394706,40.15,73668.95,0.2,0.00108,0.0,0.15098]
[1780286399741,40.15,73669.94,0.2,0.00109,0.0,0.15126]
[1780286404781,40.15,73666.92,0.2,0.00108,0.0,0.15042]
[1780286409816,40.15,73668.96,0.2,0.00108,0.0,0.15099]
[1780286414850,40.15,73675.34,0.2,0.0011,0.0,0.15277]
[1780286419886,40.15,73685.29,0.2,0.00112,0.0,0.1556]
[1780286422907,40.15,73697.18,0.2,0.00115,0.0,0.15904]
[1780286424921,40.15,73711.15,0.2,0.00118,0.0,0.16317]
[1780286429956,40.15,73712.05,0.2,0.00118,0.0,0.16343]
[1780286434991,40.15,73712.51,0.2,0.00118,0.0,0.16307]
[1780286441043,40.15,73709.8,0.2,0.00117,0.0,0.16226]
[1780286446080,40.15,73719.85,0.2,0.0012,0.0,0.16528]
[1780286451115,40.15,73721.04,0.2,0.0012,0.0,0.16564]
[1780286456150,40.15,73723.41,0.2,0.0012,0.0,0.16636]
[1780286461185,40.15,73713.35,0.2,0.00118,0.0,0.16332]
[1780286466219,40.15,73710.74,0.2,0.00117,0.0,0.16254]
[1780286471255,40.15,73711.01,0.2,0.00117,0.0,0.16262]
[1780286476291,40.15,73713.67,0.2,0.00118,0.0,0.16342]
[1780286481325,40.15,73718.11,0.2,0.00119,0.0,0.16475]
[1780286486360,40.15,73721.52,0.2,0.0012,0.0,0.16578]
[1780286491395,40.15,73716.04,0.2,0.00118,0.0,0.16363]
[1780286496431,40.15,73715.87,0.2,0.00118,0.0,0.16357]
[1780286501466,40.15,73717.94,0.2,0.00119,0.0,0.1642]
[1780286506501,40.15,73720.98,0.2,0.00119,0.0,0.16511]
[1780286511536,40.15,73723.09,0.2,0.0012,0.0,0.16575]
[1780286516571,40.15,73727.46,0.2,0.00121,0.0,0.16708]
[1780286521606,40.15,73736.89,0.2,0.00123,0.0,0.16998]
[1780286526641,40.15,73743.49,0.2,0.00125,0.0,0.17204]
[1780286531676,40.15,73743.98,0.2,0.00125,0.0,0.17219]
[1780286536711,40.15,73743.64,0.2,0.00125,0.0,0.17208]
[1780286541746,40.15,73730.45,0.2,0.00122,0.0,0.16799]
[1780286546781,40.15,73722.33,0.2,0.0012,0.0,0.16552]
[1780286549802,40.15,73735.3,0.2,0.00123,0.0,0.16949]
[1780286554837,40.15,73735.67,0.2,0.00123,0.0,0.16908]
[1780286559872,40.15,73732.8,0.2,0.00122,0.0,0.1682]
[1780286564907,40.15,73732.38,0.2,0.00122,0.0,0.16807]
[1780286569943,40.15,73725.73,0.2,0.0012,0.0,0.16604]
[1780286578000,40.15,73725.32,0.2,0.0012,0.0,0.16592]
[1780286582037,40.15,73742.26,0.2,0.00124,0.0,0.17113]
[1780286587072,40.15,73739.89,0.2,0.00124,0.0,0.17039]
[1780286592107,40.15,73740.41,0.2,0.00124,0.0,0.17055]
[1780286597142,40.15,73740.43,0.2,0.00124,0.0,0.17056]
[1780286602177,40.15,73737.83,0.2,0.00123,0.0,0.16975]
[1780286607213,40.15,73729.11,0.2,0.00121,0.0,0.16707]
[1780286612248,40.15,73725.29,0.2,0.0012,0.0,0.1654]
[1780286618290,40.15,73721.15,0.2,0.00119,0.0,0.16415]
[1780286623325,40.15,73716.29,0.2,0.00118,0.0,0.1627]
[1780286628360,40.15,73704.23,0.2,0.00115,0.0,0.15913]
[1780286633395,40.15,73702.21,0.2,0.00114,0.0,0.15854]
[1780286638430,40.15,73702.1,0.2,0.00114,0.0,0.15851]
[1780286643468,40.15,73695.88,0.2,0.00113,0.0,0.15671]
[1780286648503,40.15,73700.77,0.2,0.00114,0.0,0.15813]
[1780286653539,40.15,73700.41,0.2,0.00114,0.0,0.15802]
[1780286658574,40.15,73700.68,0.2,0.00114,0.0,0.1581]
[1780286663609,40.15,73699.49,0.2,0.00114,0.0,0.15775]
[1780286669651,40.15,73698.02,0.2,0.00113,0.0,0.15733]
[1780286674687,40.15,73695.66,0.2,0.00113,0.0,0.15616]
[1780286679722,40.15,73689.66,0.2,0.00111,0.0,0.15444]
[1780286685764,40.15,73688.61,0.2,0.00111,0.0,0.15414]
[1780286690805,40.15,73684.39,0.2,0.0011,0.0,0.15295]
[1780286695840,40.15,73693.18,0.2,0.00112,0.0,0.15545]
[1780286700875,40.15,73686.83,0.2,0.00111,0.0,0.15364]
[1780286705911,40.15,73687.31,0.2,0.00111,0.0,0.15377]
[1780286710946,40.15,73688.92,0.2,0.00111,0.0,0.15423]
[1780286715981,40.15,73681.43,0.2,0.00109,0.0,0.15211]
[1780286721029,40.15,73675.16,0.2,0.00108,0.0,0.15036]
[1780286726064,40.15,73663.88,0.2,0.00106,0.0,0.14725]
[1780286731117,40.15,73655.47,0.2,0.00104,0.0,0.14451]
[1780286736152,40.15,73651.87,0.2,0.00103,0.0,0.14355]
[1780286741187,40.15,73656.78,0.2,0.00104,0.0,0.14487]
[1780286746221,40.15,73653.33,0.2,0.00103,0.0,0.14394]
[1780286753271,40.15,73653.98,0.2,0.00103,0.0,0.14411]
[1780286758306,40.15,73650.43,0.2,0.00103,0.0,0.14317]
[1780286763341,40.15,73644.19,0.2,0.00101,0.0,0.14151]
[1780286768376,40.15,73631.77,0.2,0.00099,0.0,0.13827]
[1780286773411,40.15,73619.31,0.2,0.00096,0.0,0.13509]
[1780286778446,40.15,73617.11,0.2,0.00096,0.0,0.13453]
[1780286783481,40.15,73617.32,0.2,0.00096,0.0,0.13458]
[1780286788516,40.15,73617.78,0.2,0.00096,0.0,0.1347]
[1780286794496,40.15,73623.09,0.2,0.00097,0.0,0.13561]
[1780286794957,40.15,73620.17,0.2,0.00096,0.0,0.13487]
[1780286799594,40.15,73608.31,0.2,0.00094,0.0,0.13191]
[1780286804629,40.15,73615.36,0.2,0.00095,0.0,0.13366]
[1780286809665,40.15,73615.36,0.2,0.00095,0.0,0.13366]
[1780286814700,40.15,73615.99,0.2,0.00095,0.0,0.13382]
[1780286819735,40.15,73616.5,0.2,0.00095,0.0,0.13395]
[1780286824770,40.15,73620.71,0.2,0.00096,0.0,0.13501]
[1780286829806,40.15,73620.94,0.2,0.00096,0.0,0.13507]
[1780286834844,40.15,73615.5,0.2,0.00095,0.0,0.1337]
[1780286839879,40.15,73615.3,0.2,0.00095,0.0,0.13365]
[1780286844914,40.15,73623.35,0.2,0.00097,0.0,0.13568]
[1780286849949,40.15,73612.4,0.2,0.00095,0.0,0.13292]
[1780286852970,40.15,73602.35,0.2,0.00092,0.0,0.13002]
[1780286858414,40.15,73595.19,0.2,0.00091,0.0,0.12828]
[1780286864046,40.15,73588.93,0.2,0.0009,0.0,0.12677]
[1780286869082,40.15,73592.1,0.2,0.00091,0.0,0.12753]
[1780286875129,40.15,73592.46,0.2,0.00091,0.0,0.12762]
[1780286876136,40.15,73579.19,0.2,0.00088,0.0,0.12446]
[1780286881171,40.15,73577.44,0.2,0.00088,0.0,0.12405]
[1780286886210,40.15,73579.1,0.2,0.00088,0.0,0.12444]
[1780286891245,40.15,73577.38,0.2,0.00088,0.0,0.12404]
[1780286897287,40.15,73577.88,0.2,0.00088,0.0,0.12415]
[1780286902322,40.15,73581.92,0.2,0.00089,0.0,0.1251]
[1780286907358,40.15,73583.83,0.2,0.00089,0.0,0.12556]
[1780286912392,40.15,73580.79,0.2,0.00088,0.0,0.12443]
[1780286917428,40.15,73579.15,0.2,0.00088,0.0,0.12405]
[1780286922463,40.15,73579.35,0.2,0.00088,0.0,0.12409]
[1780286927498,40.15,73578.4,0.2,0.00088,0.0,0.12387]
[1780286932533,40.15,73580.46,0.2,0.00088,0.0,0.12436]
[1780286937568,40.15,73587.33,0.2,0.00089,0.0,0.12598]
[1780286942603,40.15,73587.84,0.2,0.00089,0.0,0.1261]
[1780286947638,40.15,73585.15,0.2,0.00089,0.0,0.12546]
[1780286952673,40.15,73587.17,0.2,0.00089,0.0,0.12594]
[1780286957708,40.15,73583.27,0.2,0.00089,0.0,0.12502]
[1780286963750,40.15,73583.22,0.2,0.00089,0.0,0.12501]
[1780286968785,40.15,73582.22,0.2,0.00088,0.0,0.12477]
[1780286973820,40.15,73581.84,0.2,0.00088,0.0,0.12428]
[1780286980869,40.15,73582.1,0.2,0.00088,0.0,0.12434]
[1780286985904,40.15,73581.92,0.2,0.00088,0.0,0.12429]
[1780286990939,40.15,73581.45,0.2,0.00088,0.0,0.12418]
[1780286995974,40.15,73579.79,0.2,0.00088,0.0,0.12379]
[1780287001009,40.15,73579.38,0.2,0.00088,0.0,0.1237]
[1780287006044,40.15,73580.09,0.2,0.00088,0.0,0.12387]
[1780287011079,40.15,73566.21,0.2,0.00085,0.0,0.12065]
[1780287014100,40.15,73554.67,0.2,0.00083,0.0,0.11803]
[1780287019135,40.15,73555.59,0.2,0.00083,0.0,0.11824]
[1780287025177,40.15,73559.39,0.2,0.00084,0.0,0.1191]
[1780287030212,40.15,73565.39,0.2,0.00085,0.0,0.12046]
[1780287035247,40.15,73567.59,0.2,0.00085,0.0,0.12057]
[1780287040282,40.15,73567.21,0.2,0.00085,0.0,0.12048]
[1780287045317,40.15,73568.34,0.2,0.00085,0.0,0.12074]
[1780287051359,40.15,73568.51,0.2,0.00085,0.0,0.12078]
[1780287056394,40.15,73567.04,0.2,0.00085,0.0,0.12045]
[1780287060422,40.15,73547.32,0.2,0.00082,0.0,0.11601]
[1780287065457,40.15,73538.86,0.2,0.0008,0.0,0.11415]
[1780287070500,40.15,73530.78,0.2,0.00079,0.0,0.1124]
[1780287075527,40.15,73514.2,0.2,0.00076,0.0,0.10889]
[1780287080343,40.15,73507.53,0.2,0.00075,0.0,0.1075]
[1780287085599,40.15,73499.85,0.2,0.00074,0.0,0.10593]
[1780287090634,40.15,73494.69,0.2,0.00073,0.0,0.10488]
[1780287095670,40.15,73496.82,0.2,0.00073,0.0,0.10496]
[1780287100705,40.15,73500.56,0.2,0.00074,0.0,0.10572]
[1780287105740,40.15,73504.85,0.2,0.00075,0.0,0.1066]
[1780287110774,40.15,73501.66,0.2,0.00074,0.0,0.10594]
[1780287115810,40.15,73504.32,0.2,0.00075,0.0,0.10649]
[1780287120845,40.15,73508.18,0.2,0.00075,0.0,0.10728]
[1780287124873,40.15,73520.41,0.2,0.00077,0.0,0.10983]
[1780287129908,40.15,73524.68,0.2,0.00078,0.0,0.11073]
[1780287134943,40.15,73529.26,0.2,0.00079,0.0,0.11171]
[1780287137964,40.15,73518.03,0.2,0.00077,0.0,0.10933]
[1780287142999,40.15,73517.99,0.2,0.00077,0.0,0.10932]
[1780287148037,40.15,73522.9,0.2,0.00078,0.0,0.11035]
[1780287153071,40.15,73522.17,0.2,0.00077,0.0,0.10983]
[1780287158107,40.15,73512.42,0.2,0.00076,0.0,0.1078]
[1780287163142,40.15,73511.62,0.2,0.00075,0.0,0.10763]
[1780287168177,40.15,73509.94,0.2,0.00075,0.0,0.10728]
[1780287173212,40.15,73500.82,0.2,0.00074,0.0,0.10542]
[1780287178247,40.15,73500.53,0.2,0.00074,0.0,0.10536]
[1780287183283,40.15,73515.42,0.2,0.00076,0.0,0.10842]
[1780287188318,40.15,73516.14,0.2,0.00076,0.0,0.10857]
[1780287193353,40.15,73515.2,0.2,0.00076,0.0,0.10837]
[1780287198388,40.15,73512.57,0.2,0.00076,0.0,0.10783]
[1780287203423,40.15,73515.47,0.2,0.00076,0.0,0.10843]
[1780287208458,40.15,73512.56,0.2,0.00076,0.0,0.10783]
[1780287213495,40.15,73512.01,0.2,0.00075,0.0,0.10735]
[1780287218530,40.15,73511.85,0.2,0.00075,0.0,0.10732]
[1780287223565,40.15,73509.67,0.2,0.00075,0.0,0.10687]
[1780287228600,40.15,73500.15,0.2,0.00073,0.0,0.10493]
[1780287233635,40.15,73495.56,0.2,0.00073,0.0,0.104]
[1780287238670,40.15,73493.77,0.2,0.00072,0.0,0.10365]
[1780287243707,40.15,73498.58,0.2,0.00073,0.0,0.10461]
[1780287248740,40.15,73496.31,0.2,0.00073,0.0,0.10416]
[1780287253774,40.15,73501.83,0.2,0.00074,0.0,0.10527]
[1780287258810,40.15,73505.89,0.2,0.00074,0.0,0.1061]
[1780287263845,40.15,73509.22,0.2,0.00075,0.0,0.10678]
[1780287268880,40.15,73502.26,0.2,0.00074,0.0,0.10536]
[1780287273916,40.15,73503.09,0.2,0.00074,0.0,0.10517]
[1780287278951,40.15,73505.66,0.2,0.00074,0.0,0.10569]
[1780287283986,40.15,73507.26,0.2,0.00074,0.0,0.10602]
[1780287289023,40.15,73506.94,0.2,0.00074,0.0,0.10596]
[1780287294059,40.15,73506.93,0.2,0.00074,0.0,0.10595]
[1780287299093,40.15,73509.72,0.2,0.00075,0.0,0.10652]
[1780287304128,40.15,73509.87,0.2,0.00075,0.0,0.10655]
[1780287309164,40.15,73512.91,0.2,0.00075,0.0,0.10718]
[1780287316213,40.15,73512.26,0.2,0.00075,0.0,0.10705]
[1780287321248,40.15,73516.41,0.2,0.00076,0.0,0.1079]
[1780287326283,40.15,73516.48,0.2,0.00076,0.0,0.10792]
[1780287331318,40.15,73516.87,0.2,0.00076,0.0,0.10764]
[1780287336354,40.15,73517.48,0.2,0.00076,0.0,0.10777]
[1780287341388,40.15,73517.95,0.2,0.00076,0.0,0.10786]
[1780287346423,40.15,73519.15,0.2,0.00076,0.0,0.10811]
[1780287351458,40.15,73524.86,0.2,0.00077,0.0,0.1093]
[1780287356798,40.15,73523.53,0.2,0.00077,0.0,0.10903]
[1780287359668,40.15,73522.81,0.2,0.00076,0.0,0.10888]
[1780287361736,40.15,73522.79,0.2,0.00076,0.0,0.10887]
[1780287367570,40.15,73522.69,0.2,0.00076,0.0,0.10885]
[1780287370233,40.15,73524.29,0.2,0.00077,0.0,0.10919]
[1780287375627,40.15,73522.45,0.2,0.00076,0.0,0.1088]
[1780287380662,40.15,73522.33,0.2,0.00076,0.0,0.10877]
[1780287385697,40.15,73522.43,0.2,0.00076,0.0,0.1088]
[1780287390732,40.15,73522.78,0.2,0.00076,0.0,0.10887]
[1780287395767,40.15,73522.66,0.2,0.00076,0.0,0.10848]
[1780287401809,40.15,73523.95,0.2,0.00076,0.0,0.10875]
[1780287406849,40.15,73524.32,0.2,0.00076,0.0,0.10883]
[1780287411882,40.15,73515.08,0.2,0.00075,0.0,0.10691]
[1780287413361,40.15,73514.08,0.2,0.00075,0.0,0.1067]
[1780287416922,40.15,73514.29,0.2,0.00075,0.0,0.10675]
[1780287420984,40.15,73512.3,0.2,0.00075,0.0,0.10634]
[1780287424976,40.15,73497.38,0.2,0.00072,0.0,0.10332]
[1780287426692,40.15,73496.59,0.2,0.00072,0.0,0.10316]
[1780287432026,40.15,73503.0,0.2,0.00073,0.0,0.10445]
[1780287437066,40.15,73494.76,0.2,0.00072,0.0,0.1028]
[1780287442101,40.15,73494.97,0.2,0.00072,0.0,0.10284]
[1780287447136,40.15,73493.78,0.2,0.00072,0.0,0.1026]
[1780287452171,40.15,73495.41,0.2,0.00072,0.0,0.10258]
[1780287457206,40.15,73496.14,0.2,0.00072,0.0,0.10273]
[1780287462241,40.15,73495.85,0.2,0.00072,0.0,0.10267]
[1780287467276,40.15,73496.1,0.2,0.00072,0.0,0.10272]
[1780287469290,40.15,73481.22,0.2,0.0007,0.0,0.0998]
[1780287474326,40.15,73476.37,0.2,0.00069,0.0,0.09887]
[1780287479361,40.15,73478.77,0.2,0.00069,0.0,0.09933]
[1780287484396,40.15,73475.97,0.2,0.00069,0.0,0.09879]
[1780287488426,40.15,73463.84,0.2,0.00067,0.0,0.09649]
[1780287493461,40.15,73463.32,0.2,0.00067,0.0,0.09639]
[1780287498496,40.15,73459.73,0.2,0.00067,0.0,0.09572]
[1780287503531,40.15,73459.71,0.2,0.00067,0.0,0.09571]
[1780287507559,40.15,73447.76,0.2,0.00065,0.0,0.09351]
[1780287511589,40.15,73431.98,0.2,0.00063,0.0,0.09035]
[1780287513603,40.15,73420.24,0.2,0.00061,0.0,0.0883]
[1780287518638,40.15,73414.6,0.2,0.0006,0.0,0.08732]
[1780287523673,40.15,73415.13,0.2,0.0006,0.0,0.08741]
[1780287528708,40.15,73413.7,0.2,0.0006,0.0,0.08717]
[1780287533743,40.15,73419.65,0.2,0.00061,0.0,0.08819]
[1780287537778,40.15,73431.93,0.2,0.00063,0.0,0.09034]
[1780287542821,40.15,73424.42,0.2,0.00062,0.0,0.08902]
[1780287547857,40.15,73416.89,0.2,0.00061,0.0,0.08772]
[1780287552892,40.15,73416.4,0.2,0.00061,0.0,0.08763]
[1780287557927,40.15,73411.93,0.2,0.0006,0.0,0.08686]
[1780287562962,40.15,73410.35,0.2,0.0006,0.0,0.08659]
[1780287567997,40.15,73408.41,0.2,0.0006,0.0,0.08626]
[1780287573032,40.15,73419.61,0.2,0.00061,0.0,0.08788]
[1780287577060,40.15,73435.98,0.2,0.00063,0.0,0.09075]
[1780287582095,40.15,73431.24,0.2,0.00062,0.0,0.08991]
[1780287587130,40.15,73421.34,0.2,0.00061,0.0,0.08818]
[1780287592165,40.15,73419.4,0.2,0.00061,0.0,0.08784]
[1780287597200,40.15,73414.09,0.2,0.0006,0.0,0.08693]
[1780287602235,40.15,73412.31,0.2,0.0006,0.0,0.08663]
[1780287604253,40.15,73397.66,0.2,0.00058,0.0,0.08416]
[1780287607272,40.15,73377.84,0.2,0.00056,0.0,0.08092]
[1780287612306,40.15,73374.71,0.2,0.00055,0.0,0.08042]
[1780287617341,40.15,73374.85,0.2,0.00055,0.0,0.08045]
[1780287619355,40.15,73386.36,0.2,0.00057,0.0,0.0823]
[1780287624390,40.15,73375.52,0.2,0.00055,0.0,0.08055]
[1780287629425,40.15,73388.19,0.2,0.00057,0.0,0.0826]
[1780287634460,40.15,73395.31,0.2,0.00058,0.0,0.08348]
[1780287639494,40.15,73395.72,0.2,0.00058,0.0,0.08355]
[1780287644530,40.15,73390.28,0.2,0.00057,0.0,0.08265]
[1780287649565,40.15,73391.65,0.2,0.00057,0.0,0.08288]
[1780287654601,40.15,73401.42,0.2,0.00058,0.0,0.08449]
[1780287659639,40.15,73406.01,0.2,0.00059,0.0,0.08526]
[1780287664674,40.15,73408.48,0.2,0.00059,0.0,0.08568]
[1780287669709,40.15,73403.73,0.2,0.00059,0.0,0.08488]
[1780287672730,40.15,73392.43,0.2,0.00057,0.0,0.083]
[1780287677765,40.15,73392.14,0.2,0.00057,0.0,0.08296]
[1780287682800,40.15,73383.18,0.2,0.00056,0.0,0.0815]
[1780287687835,40.15,73383.41,0.2,0.00056,0.0,0.08153]
[1780287692870,40.15,73382.22,0.2,0.00056,0.0,0.08106]
[1780287697905,40.15,73377.87,0.2,0.00055,0.0,0.08036]
[1780287700926,40.15,73364.98,0.2,0.00054,0.0,0.07833]
[1780287705961,40.15,73354.8,0.2,0.00053,0.0,0.07675]
[1780287708151,40.15,73366.71,0.2,0.00054,0.0,0.0786]
[1780287714030,40.15,73368.48,0.2,0.00054,0.0,0.07887]
[1780287719066,40.15,73365.04,0.2,0.00054,0.0,0.07834]
[1780287724108,40.15,73346.09,0.2,0.00052,0.0,0.07543]
[1780287725455,40.15,73327.5,0.2,0.0005,0.0,0.07268]
[1780287726122,40.15,73316.22,0.2,0.00048,0.0,0.07105]
[1780287731157,40.15,73323.63,0.2,0.00049,0.0,0.07212]
[1780287735185,40.15,73342.36,0.2,0.00051,0.0,0.07487]
[1780287740324,40.15,73339.39,0.2,0.00051,0.0,0.07443]
[1780287746266,40.15,73337.28,0.2,0.00051,0.0,0.07411]
[1780287751301,40.15,73336.91,0.2,0.0005,0.0,0.0738]
[1780287753323,40.15,73348.34,0.2,0.00052,0.0,0.0755]
[1780287758358,40.15,73345.65,0.2,0.00051,0.0,0.0751]
[1780287763393,40.15,73345.33,0.2,0.00051,0.0,0.07505]
[1780287768431,40.15,73343.17,0.2,0.00051,0.0,0.07473]
[1780287773466,40.15,73344.99,0.2,0.00051,0.0,0.075]
[1780287778500,40.15,73345.62,0.2,0.00051,0.0,0.07509]
[1780287782529,40.15,73358.06,0.2,0.00053,0.0,0.07698]
[1780287787564,40.15,73356.96,0.2,0.00053,0.0,0.07681]
[1780287790585,40.15,73343.16,0.2,0.00051,0.0,0.07472]
[1780287795620,40.15,73354.32,0.2,0.00052,0.0,0.07641]
[1780287801299,40.15,73357.06,0.2,0.00053,0.0,0.07683]
[1780287806698,40.15,73347.09,0.2,0.00052,0.0,0.07531]
[1780287811733,40.15,73346.35,0.2,0.00051,0.0,0.07493]
[1780287816768,40.15,73345.02,0.2,0.00051,0.0,0.07473]
[1780287821803,40.15,73346.01,0.2,0.00051,0.0,0.07488]
[1780287826838,40.15,73347.87,0.2,0.00051,0.0,0.07516]
[1780287831873,40.15,73347.14,0.2,0.00051,0.0,0.07505]
[1780287836908,40.15,73347.08,0.2,0.00051,0.0,0.07504]
[1780287841942,40.15,73346.95,0.2,0.00051,0.0,0.07502]
[1780287844964,40.15,73331.31,0.2,0.0005,0.0,0.07271]
[1780287847989,40.15,73317.99,0.2,0.00048,0.0,0.07079]
[1780287853037,40.15,73325.07,0.2,0.00049,0.0,0.07181]
[1780287858353,40.15,73324.84,0.2,0.00049,0.0,0.07177]
[1780287864114,40.15,73325.9,0.2,0.00049,0.0,0.07192]
[1780287869641,40.15,73329.87,0.2,0.0005,0.0,0.0725]
[1780287875589,40.15,73342.19,0.2,0.00051,0.0,0.07405]
[1780287881238,40.15,73336.11,0.2,0.0005,0.0,0.07315]
[1780287886273,40.15,73338.47,0.2,0.0005,0.0,0.0735]
[1780287891308,40.15,73338.23,0.2,0.0005,0.0,0.07346]
[1780287896342,40.15,73337.85,0.2,0.0005,0.0,0.07341]
[1780287901378,40.15,73338.16,0.2,0.0005,0.0,0.07345]
[1780287906414,40.15,73331.18,0.2,0.00049,0.0,0.07243]
[1780287911448,40.15,73328.81,0.2,0.00049,0.0,0.07209]
[1780287916484,40.15,73336.3,0.2,0.0005,0.0,0.07318]
[1780287921519,40.15,73348.36,0.2,0.00051,0.0,0.07497]
[1780287926556,40.15,73338.38,0.2,0.0005,0.0,0.07348]
[1780287931591,40.15,73343.23,0.2,0.00051,0.0,0.07393]
[1780287936636,40.15,73359.09,0.2,0.00052,0.0,0.07632]
[1780287941670,40.15,73354.71,0.2,0.00052,0.0,0.07565]
[1780287946706,40.15,73347.78,0.2,0.00051,0.0,0.07461]
[1780287951742,40.15,73345.62,0.2,0.00051,0.0,0.07429]
[1780287956777,40.15,73345.45,0.2,0.00051,0.0,0.07426]
[1780287961815,40.15,73340.15,0.2,0.0005,0.0,0.07348]
[1780287966849,40.15,73337.45,0.2,0.0005,0.0,0.07308]
[1780287971884,40.15,73335.86,0.2,0.0005,0.0,0.07285]
[1780287976919,40.15,73333.64,0.2,0.0005,0.0,0.07253]
[1780287982654,40.15,73334.64,0.2,0.0005,0.0,0.07267]
[1780287987997,40.15,73336.0,0.2,0.0005,0.0,0.07287]
[1780287990561,40.15,73336.76,0.2,0.0005,0.0,0.07298]
[1780287996063,40.15,73337.33,0.2,0.0005,0.0,0.0728]
[1780288001098,40.15,73340.09,0.2,0.0005,0.0,0.07321]
[1780288003112,40.15,73351.86,0.2,0.00051,0.0,0.07495]
[1780288008147,40.15,73344.24,0.2,0.00051,0.0,0.07382]
[1780288013182,40.15,73334.8,0.2,0.0005,0.0,0.07243]
[1780288018219,40.15,73341.94,0.2,0.0005,0.0,0.07348]
[1780288023254,40.15,73343.04,0.2,0.0005,0.0,0.07364]
[1780288028289,40.15,73344.0,0.2,0.00051,0.0,0.07378]
[1780288033324,40.15,73342.83,0.2,0.0005,0.0,0.07361]
[1780288038360,40.15,73343.62,0.2,0.0005,0.0,0.07373]
[1780288043395,40.15,73353.98,0.2,0.00052,0.0,0.07527]
[1780288049438,40.15,73342.89,0.2,0.0005,0.0,0.07362]
[1780288054473,40.15,73342.28,0.2,0.0005,0.0,0.07327]
[1780288056489,40.15,73329.37,0.2,0.00049,0.0,0.07139]
[1780288061524,40.15,73325.26,0.2,0.00048,0.0,0.0708]
[1780288066559,40.15,73334.06,0.2,0.00049,0.0,0.07207]
[1780288071593,40.15,73333.63,0.2,0.00049,0.0,0.072]
[1780288076629,40.15,73329.44,0.2,0.00049,0.0,0.0714]
[1780288081664,40.15,73329.3,0.2,0.00049,0.0,0.07138]
[1780288084694,40.15,73317.27,0.2,0.00048,0.0,0.06967]
[1780288089729,40.15,73327.26,0.2,0.00049,0.0,0.07109]
[1780288094768,40.15,73328.24,0.2,0.00049,0.0,0.07123]
[1780288099802,40.15,73323.52,0.2,0.00048,0.0,0.07055]
[1780288104837,40.15,73310.65,0.2,0.00047,0.0,0.06875]
[1780288109873,40.15,73316.33,0.2,0.00047,0.0,0.06954]
[1780288112893,40.15,73329.8,0.2,0.00049,0.0,0.07119]
[1780288117929,40.15,73333.06,0.2,0.00049,0.0,0.07166]
[1780288122964,40.15,73331.0,0.2,0.00049,0.0,0.07137]
[1780288127999,40.15,73340.43,0.2,0.0005,0.0,0.07273]
[1780288133035,40.15,73345.82,0.2,0.0005,0.0,0.07352]
[1780288138070,40.15,73343.75,0.2,0.0005,0.0,0.07322]
[1780288143105,40.15,73348.72,0.2,0.00051,0.0,0.07395]
[1780288148141,40.15,73354.11,0.2,0.00051,0.0,0.07475]
[1780288153176,40.15,73356.94,0.2,0.00052,0.0,0.07518]
[1780288158211,40.15,73347.33,0.2,0.00051,0.0,0.07375]
[1780288163251,40.15,73340.95,0.2,0.0005,0.0,0.07281]
[1780288164257,40.15,73319.88,0.2,0.00048,0.0,0.06979]
[1780288169293,40.15,73310.36,0.2,0.00047,0.0,0.06846]
[1780288174328,40.15,73313.21,0.2,0.00047,0.0,0.0686]
[1780288180370,40.15,73313.82,0.2,0.00047,0.0,0.06869]
[1780288185405,40.15,73311.97,0.2,0.00047,0.0,0.06843]
[1780288190440,40.15,73313.64,0.2,0.00047,0.0,0.06866]
[1780288195475,40.15,73312.9,0.2,0.00047,0.0,0.06856]
[1780288200510,40.15,73311.94,0.2,0.00047,0.0,0.06843]
[1780288205545,40.15,73312.39,0.2,0.00047,0.0,0.06849]
[1780288210580,40.15,73310.08,0.2,0.00046,0.0,0.06817]
[1780288213601,40.15,73324.85,0.2,0.00048,0.0,0.07023]
[1780288218636,40.15,73333.33,0.2,0.00049,0.0,0.07144]
[1780288223672,40.15,73335.42,0.2,0.00049,0.0,0.07174]
[1780288228708,40.15,73326.03,0.2,0.00048,0.0,0.0704]
[1780288233743,40.15,73328.97,0.2,0.00048,0.0,0.07056]
[1780288238778,40.15,73339.02,0.2,0.00049,0.0,0.072]
[1780288243813,40.15,73336.75,0.2,0.00049,0.0,0.07168]
[1780288248849,40.15,73336.89,0.2,0.00049,0.0,0.0717]
[1780288253883,40.15,73334.07,0.2,0.00049,0.0,0.07129]
[1780288258918,40.15,73332.77,0.2,0.00049,0.0,0.0711]
[1780288263955,40.15,73331.58,0.2,0.00048,0.0,0.07093]
[1780288268990,40.15,73331.87,0.2,0.00049,0.0,0.07097]
[1780288275034,40.15,73332.79,0.2,0.00049,0.0,0.07111]
[1780288280069,40.15,73336.87,0.2,0.00049,0.0,0.07169]
[1780288282083,40.15,73351.84,0.2,0.00051,0.0,0.07388]
[1780288287119,40.15,73345.41,0.2,0.0005,0.0,0.07293]
[1780288290143,40.15,73361.78,0.2,0.00052,0.0,0.07537]
[1780288295178,40.15,73357.69,0.2,0.00051,0.0,0.07448]
[1780288300214,40.15,73358.34,0.2,0.00051,0.0,0.07458]
[1780288305249,40.15,73366.56,0.2,0.00052,0.0,0.07582]
[1780288310284,40.15,73369.52,0.2,0.00052,0.0,0.07627]
[1780288315319,40.15,73373.16,0.2,0.00053,0.0,0.07683]
[1780288320354,40.15,73373.41,0.2,0.00053,0.0,0.07687]
[1780288321361,40.15,73361.73,0.2,0.00052,0.0,0.07509]
[1780288322709,40.15,73350.19,0.2,0.0005,0.0,0.07337]
[1780288329418,40.15,73348.33,0.2,0.0005,0.0,0.0731]
[1780288334453,40.15,73353.35,0.2,0.00051,0.0,0.07384]
[1780288339487,40.15,73351.47,0.2,0.0005,0.0,0.07356]
[1780288344523,40.15,73353.45,0.2,0.00051,0.0,0.07385]
[1780288349558,40.15,73364.62,0.2,0.00052,0.0,0.07553]
[1780288354596,40.15,73372.19,0.2,0.00053,0.0,0.0764]
[1780288359631,40.15,73368.14,0.2,0.00052,0.0,0.07579]
[1780288364666,40.15,73369.94,0.2,0.00052,0.0,0.07606]
[1780288369701,40.15,73376.7,0.2,0.00053,0.0,0.0771]
[1780288373729,40.15,73362.72,0.2,0.00051,0.0,0.07497]
[1780288378764,40.15,73361.39,0.2,0.00051,0.0,0.07477]
[1780288383800,40.15,73356.99,0.2,0.00051,0.0,0.07411]
[1780288388835,40.15,73362.83,0.2,0.00051,0.0,0.07499]
[1780288393871,40.15,73363.59,0.2,0.00052,0.0,0.0751]
[1780288398906,40.15,73361.52,0.2,0.00051,0.0,0.07479]
[1780288399254,40.15,73361.52,0.2,0.00051,0.0,0.07479]
[1780288404948,40.15,73358.68,0.2,0.00051,0.0,0.07436]
[1780288409984,40.15,73355.62,0.2,0.00051,0.0,0.07391]
[1780288415020,40.15,73354.35,0.2,0.0005,0.0,0.07346]
[1780288420056,40.15,73348.42,0.2,0.0005,0.0,0.07259]
[1780288422070,40.15,73334.3,0.2,0.00048,0.0,0.07055]
[1780288427105,40.15,73330.21,0.2,0.00048,0.0,0.06997]
[1780288432140,40.15,73331.89,0.2,0.00048,0.0,0.07021]
[1780288438182,40.15,73332.25,0.2,0.00048,0.0,0.07026]
[1780288441203,40.15,73345.22,0.2,0.00049,0.0,0.07212]
[1780288446238,40.15,73342.21,0.2,0.00049,0.0,0.07168]
[1780288451273,40.15,73340.98,0.2,0.00049,0.0,0.07151]
[1780288456308,40.15,73343.4,0.2,0.00049,0.0,0.07186]
[1780288460336,40.15,73358.48,0.2,0.00051,0.0,0.07407]
[1780288463357,40.15,73346.9,0.2,0.0005,0.0,0.07236]
[1780288468392,40.15,73351.78,0.2,0.0005,0.0,0.07308]
[1780288473427,40.15,73349.27,0.2,0.0005,0.0,0.07245]
[1780288478462,40.15,73356.86,0.2,0.0005,0.0,0.07356]
[1780288483499,40.15,73357.33,0.2,0.00051,0.0,0.07363]
[1780288488535,40.15,73353.04,0.2,0.0005,0.0,0.073]
[1780288493570,40.15,73350.98,0.2,0.0005,0.0,0.0727]
[1780288498605,40.15,73344.79,0.2,0.00049,0.0,0.0718]
[1780288503640,40.15,73339.84,0.2,0.00049,0.0,0.07108]
[1780288505654,40.15,73352.0,0.2,0.0005,0.0,0.07285]
[1780288510690,40.15,73352.67,0.2,0.0005,0.0,0.07294]
[1780288515725,40.15,73355.96,0.2,0.0005,0.0,0.07343]
[1780288520760,40.15,73365.41,0.2,0.00051,0.0,0.07483]
[1780288525795,40.15,73368.92,0.2,0.00052,0.0,0.07536]
[1780288530830,40.15,73369.41,0.2,0.00052,0.0,0.07544]
[1780288535865,40.15,73371.48,0.2,0.00052,0.0,0.07548]
[1780288540900,40.15,73364.09,0.2,0.00051,0.0,0.07437]
[1780288545935,40.15,73371.02,0.2,0.00052,0.0,0.07541]
[1780288550970,40.15,73372.62,0.2,0.00052,0.0,0.07565]
[1780288556008,40.15,73373.99,0.2,0.00052,0.0,0.07586]
[1780288562069,40.15,73366.14,0.2,0.00051,0.0,0.07467]
[1780288567095,40.15,73359.19,0.2,0.00051,0.0,0.07364]
[1780288573137,40.15,73358.97,0.2,0.00051,0.0,0.07361]
[1780288578172,40.15,73362.39,0.2,0.00051,0.0,0.07411]
[1780288583211,40.15,73363.79,0.2,0.00051,0.0,0.07432]
[1780288588246,40.15,73369.04,0.2,0.00052,0.0,0.07511]
[1780288593281,40.15,73373.42,0.2,0.00052,0.0,0.0755]
[1780288598316,40.15,73375.12,0.2,0.00052,0.0,0.07576]
[1780288603351,40.15,73371.22,0.2,0.00052,0.0,0.07517]
[1780288608386,40.15,73375.29,0.2,0.00052,0.0,0.07578]
[1780288613421,40.15,73377.4,0.2,0.00052,0.0,0.0761]
[1780288618456,40.15,73379.13,0.2,0.00053,0.0,0.07637]
[1780288624498,40.15,73376.71,0.2,0.00052,0.0,0.076]
[1780288629551,40.15,73382.92,0.2,0.00053,0.0,0.07695]
[1780288634587,40.15,73375.27,0.2,0.00052,0.0,0.07578]
[1780288636601,40.15,73363.56,0.2,0.00051,0.0,0.07402]
[1780288641636,40.15,73364.87,0.2,0.00051,0.0,0.07422]
[1780288646676,40.15,73360.16,0.2,0.0005,0.0,0.07352]
[1780288651711,40.15,73361.33,0.2,0.0005,0.0,0.07342]
[1780288656746,40.15,73360.92,0.2,0.0005,0.0,0.07336]
[1780288661781,40.15,73362.39,0.2,0.00051,0.0,0.07358]
[1780288666816,40.15,73355.71,0.2,0.0005,0.0,0.0726]
[1780288671854,40.15,73363.45,0.2,0.00051,0.0,0.07374]
[1780288676889,40.15,73370.53,0.2,0.00051,0.0,0.07479]
[1780288681924,40.15,73363.25,0.2,0.00051,0.0,0.07371]
[1780288686958,40.15,73369.18,0.2,0.00051,0.0,0.07459]
[1780288691994,40.15,73375.73,0.2,0.00052,0.0,0.07558]
[1780288697036,40.15,73371.84,0.2,0.00052,0.0,0.07499]
[1780288702071,40.15,73369.32,0.2,0.00051,0.0,0.07461]
[1780288707106,40.15,73368.53,0.2,0.00051,0.0,0.07449]
[1780288712140,40.15,73368.9,0.2,0.00051,0.0,0.07428]
[1780288714155,40.15,73357.43,0.2,0.0005,0.0,0.07259]
[1780288719190,40.15,73357.76,0.2,0.0005,0.0,0.07263]
[1780288724225,40.15,73360.94,0.2,0.0005,0.0,0.0731]
[1780288729260,40.15,73363.0,0.2,0.0005,0.0,0.0734]
[1780288734295,40.15,73362.1,0.2,0.0005,0.0,0.07327]
[1780288739330,40.15,73360.26,0.2,0.0005,0.0,0.073]
[1780288744366,40.15,73352.11,0.2,0.00049,0.0,0.07181]
[1780288746379,40.15,73340.28,0.2,0.00048,0.0,0.07012]
[1780288751414,40.15,73338.32,0.2,0.00048,0.0,0.06984]
[1780288757456,40.15,73340.33,0.2,0.00048,0.0,0.07013]
[1780288762491,40.15,73342.6,0.2,0.00048,0.0,0.07045]
[1780288767526,40.15,73343.57,0.2,0.00048,0.0,0.07059]
[1780288772561,40.15,73346.27,0.2,0.00048,0.0,0.07071]
[1780288777596,40.15,73344.39,0.2,0.00048,0.0,0.07045]
[1780288782631,40.15,73343.39,0.2,0.00048,0.0,0.0703]
[1780288787666,40.15,73346.09,0.2,0.00048,0.0,0.07069]
[1780288792703,40.15,73350.59,0.2,0.00049,0.0,0.07133]
[1780288797739,40.15,73352.24,0.2,0.00049,0.0,0.07157]
[1780288803578,40.15,73358.93,0.2,0.0005,0.0,0.07254]
[1780288808496,40.15,73360.79,0.2,0.0005,0.0,0.07281]
[1780288813860,40.15,73371.72,0.2,0.00051,0.0,0.07443]
[1780288818896,40.15,73369.54,0.2,0.00051,0.0,0.07411]
[1780288823931,40.15,73371.81,0.2,0.00051,0.0,0.07445]
[1780288828966,40.15,73372.54,0.2,0.00051,0.0,0.07456]
[1780288834001,40.15,73373.27,0.2,0.00051,0.0,0.0744]
[1780288839036,40.15,73372.6,0.2,0.00051,0.0,0.0743]
[1780288845078,40.15,73372.45,0.2,0.00051,0.0,0.07427]
[1780288850113,40.15,73372.96,0.2,0.00051,0.0,0.07435]
[1780288855148,40.15,73373.07,0.2,0.00051,0.0,0.07437]
[1780288860185,40.15,73375.83,0.2,0.00051,0.0,0.07478]
[1780288865218,40.15,73375.48,0.2,0.00051,0.0,0.07473]
[1780288870253,40.15,73375.02,0.2,0.00051,0.0,0.07466]
[1780288872268,40.15,73390.98,0.2,0.00053,0.0,0.07709]
[1780288877303,40.15,73391.4,0.2,0.00053,0.0,0.07715]
[1780288882338,40.15,73389.79,0.2,0.00053,0.0,0.0769]
[1780288889387,40.15,73389.68,0.2,0.00053,0.0,0.07689]
[1780288894422,40.15,73388.39,0.2,0.00053,0.0,0.07641]
[1780288899457,40.15,73388.69,0.2,0.00053,0.0,0.07646]
[1780288904492,40.15,73388.62,0.2,0.00053,0.0,0.07645]
[1780288909528,40.15,73391.34,0.2,0.00053,0.0,0.07686]
[1780288914563,40.15,73392.37,0.2,0.00053,0.0,0.07702]
[1780288920607,40.15,73393.79,0.2,0.00053,0.0,0.07724]
[1780288927654,40.15,73392.44,0.2,0.00053,0.0,0.07703]
[1780288932689,40.15,73392.13,0.2,0.00053,0.0,0.07699]
[1780288937724,40.15,73389.46,0.2,0.00053,0.0,0.07658]
[1780288942759,40.15,73394.91,0.2,0.00053,0.0,0.07742]
[1780288948801,40.15,73393.99,0.2,0.00053,0.0,0.07727]
[1780288953839,40.15,73385.67,0.2,0.00052,0.0,0.07572]
[1780288958871,40.15,73385.54,0.2,0.00052,0.0,0.0757]
[1780288963906,40.15,73383.67,0.2,0.00052,0.0,0.07542]
[1780288968941,40.15,73380.55,0.2,0.00052,0.0,0.07495]
[1780288974816,40.15,73379.95,0.2,0.00052,0.0,0.07486]
[1780288980028,40.15,73379.03,0.2,0.00051,0.0,0.07472]
[1780288983050,40.15,73365.98,0.2,0.0005,0.0,0.07278]
[1780288988084,40.15,73364.94,0.2,0.0005,0.0,0.07263]
[1780288992112,40.15,73376.41,0.2,0.00051,0.0,0.07433]
[1780288997147,40.15,73375.92,0.2,0.00051,0.0,0.07425]
[1780289002183,40.15,73376.32,0.2,0.00051,0.0,0.07431]
[1780289007219,40.15,73376.96,0.2,0.00051,0.0,0.07441]
[1780289012254,40.15,73375.61,0.2,0.00051,0.0,0.07394]
[1780289017289,40.15,73377.29,0.2,0.00051,0.0,0.07419]
[1780289022324,40.15,73376.55,0.2,0.00051,0.0,0.07408]
[1780289027358,40.15,73375.94,0.2,0.00051,0.0,0.07399]
[1780289032394,40.15,73376.05,0.2,0.00051,0.0,0.074]
[1780289037429,40.15,73376.01,0.2,0.00051,0.0,0.074]
[1780289042464,40.15,73376.1,0.2,0.00051,0.0,0.07401]
[1780289049513,40.15,73377.61,0.2,0.00051,0.0,0.07424]
[1780289054548,40.15,73389.55,0.2,0.00052,0.0,0.07604]
[1780289059585,40.15,73391.88,0.2,0.00053,0.0,0.0764]
[1780289064620,40.15,73392.35,0.2,0.00053,0.0,0.07647]
[1780289069655,40.15,73390.68,0.2,0.00053,0.0,0.07623]
[1780289074690,40.16,73392.49,0.2,0.00053,0.0,0.07625]
[1780289079726,40.16,73397.45,0.2,0.00053,0.0,0.07704]
[1780289084761,40.16,73396.86,0.2,0.00053,0.0,0.07698]
[1780289089796,40.16,73396.04,0.2,0.00053,0.0,0.07689]
[1780289094831,40.16,73394.86,0.2,0.00053,0.0,0.07675]
[1780289101883,40.17,73394.03,0.2,0.00053,0.0,0.07669]
[1780289106915,40.17,73394.23,0.2,0.00053,0.0,0.07677]
[1780289111950,40.17,73394.1,0.2,0.00053,0.0,0.07682]
[1780289117992,40.18,73392.06,0.2,0.00053,0.0,0.07658]
[1780289123029,40.18,73390.79,0.2,0.00053,0.0,0.07646]
[1780289128064,40.18,73390.52,0.2,0.00053,0.0,0.0765]
[1780289133099,40.19,73390.68,0.2,0.00053,0.0,0.07633]
[1780289140148,40.19,73391.12,0.2,0.00053,0.0,0.07654]
[1780289145183,40.2,73381.48,0.2,0.00052,0.0,0.07515]
[1780289147198,40.2,73370.28,0.2,0.00051,0.0,0.07354]
[1780289152236,40.2,73368.71,0.2,0.00051,0.0,0.07339]
[1780289157272,40.21,73357.32,0.2,0.00049,0.0,0.07174]
[1780289162309,40.21,73349.87,0.2,0.00049,0.0,0.07067]
[1780289168351,40.21,73349.56,0.2,0.00048,0.0,0.07063]
[1780289173386,40.21,73358.22,0.2,0.00049,0.0,0.07187]
[1780289178421,40.21,73358.63,0.2,0.00049,0.0,0.07193]
[1780289183456,40.21,73365.8,0.2,0.0005,0.0,0.07298]
[1780289188491,40.21,73364.74,0.2,0.0005,0.0,0.07282]
[1780289194533,40.21,73364.69,0.2,0.0005,0.0,0.07255]
[1780289199568,40.21,73360.71,0.2,0.0005,0.0,0.07201]
[1780289204605,40.21,73361.56,0.2,0.0005,0.0,0.07224]
[1780289209640,40.22,73366.67,0.2,0.0005,0.0,0.0731]
[1780289214675,40.22,73370.46,0.2,0.00051,0.0,0.07378]
[1780289219710,40.23,73370.34,0.2,0.00051,0.0,0.07389]
[1780289227766,40.24,73370.79,0.2,0.00051,0.0,0.07416]
[1780289232801,40.25,73370.49,0.2,0.00051,0.0,0.07425]
[1780289238496,40.25,73368.67,0.2,0.00051,0.0,0.07406]
[1780289243878,40.26,73372.26,0.2,0.00052,0.0,0.07483]
[1780289248913,40.27,73367.47,0.2,0.00051,0.0,0.07427]
[1780289253949,40.28,73364.9,0.2,0.00051,0.0,0.07377]
[1780289258983,40.29,73365.08,0.2,0.00051,0.0,0.07395]
[1780289264020,40.3,73358.18,0.2,0.0005,0.0,0.0731]
[1780289269055,40.3,73352.04,0.2,0.0005,0.0,0.07236]
[1780289274090,40.31,73351.6,0.2,0.0005,0.0,0.07247]
[1780289279125,40.32,73352.84,0.2,0.0005,0.0,0.07282]
[1780289284160,40.33,73345.43,0.2,0.00049,0.0,0.07192]
[1780289289195,40.34,73345.72,0.2,0.0005,0.0,0.07214]
[1780289294230,40.35,73344.15,0.2,0.0005,0.0,0.0721]
[1780289299265,40.36,73341.88,0.2,0.0005,0.0,0.07196]
[1780289303293,40.37,73329.02,0.2,0.00048,0.0,0.07027]
[1780289308329,40.38,73327.27,0.2,0.00048,0.0,0.07025]
[1780289313363,40.39,73326.72,0.2,0.00048,0.0,0.07011]
[1780289318401,40.4,73326.64,0.2,0.00048,0.0,0.0703]
[1780289323436,40.41,73326.82,0.2,0.00048,0.0,0.07053]
[1780289328477,40.42,73322.66,0.2,0.00048,0.0,0.07015]
[1780289333506,40.43,73320.52,0.2,0.00048,0.0,0.07005]
[1780289338541,40.44,73318.56,0.2,0.00048,0.0,0.06999]
[1780289343576,40.45,73309.17,0.2,0.00047,0.0,0.06887]
[1780289345590,40.46,73292.96,0.2,0.00046,0.0,0.06673]
[1780289347604,40.46,73271.57,0.2,0.00044,0.0,0.06394]
[1780289349618,40.46,73256.48,0.2,0.00042,0.0,0.06201]
[1780289354653,40.47,73268.97,0.2,0.00043,0.0,0.06373]
[1780289357674,40.47,73282.34,0.2,0.00045,0.0,0.0656]
[1780289362711,40.49,73288.56,0.2,0.00046,0.0,0.06665]
[1780289367745,40.5,73289.95,0.2,0.00046,0.0,0.06705]
[1780289372781,40.51,73294.16,0.2,0.00046,0.0,0.06759]
[1780289377816,40.52,73296.53,0.2,0.00047,0.0,0.06812]
[1780289382859,40.53,73310.07,0.2,0.00048,0.0,0.07021]
[1780289387973,40.54,73311.65,0.2,0.00049,0.0,0.07063]
[1780289393934,40.55,73313.94,0.2,0.00049,0.0,0.07122]
[1780289398970,40.56,73319.78,0.2,0.0005,0.0,0.07223]
[1780289404017,40.57,73325.63,0.2,0.0005,0.0,0.07324]
[1780289409052,40.58,73336.01,0.2,0.00052,0.0,0.07492]
[1780289414088,40.59,73348.22,0.2,0.00053,0.0,0.07692]
[1780289419122,40.6,73350.84,0.2,0.00054,0.0,0.0776]
[1780289424157,40.61,73351.33,0.2,0.00054,0.0,0.07797]
[1780289429194,40.63,73354.21,0.2,0.00055,0.0,0.07871]
[1780289434229,40.64,73355.44,0.2,0.00055,0.0,0.07891]
[1780289439264,40.66,73358.64,0.2,0.00055,0.0,0.07972]
[1780289444299,40.67,73352.97,0.2,0.00055,0.0,0.07913]
[1780289449334,40.69,73352.87,0.2,0.00055,0.0,0.07943]
[1780289454369,40.7,73348.59,0.2,0.00055,0.0,0.07903]
[1780289459404,40.71,73346.56,0.2,0.00055,0.0,0.0789]
[1780289464441,40.72,73346.07,0.2,0.00055,0.0,0.07914]
[1780289469476,40.74,73347.42,0.2,0.00055,0.0,0.07968]
[1780289474512,40.76,73347.47,0.2,0.00056,0.0,0.08001]
[1780289479547,40.77,73347.49,0.2,0.00056,0.0,0.08041]
[1780289484582,40.79,73349.81,0.2,0.00056,0.0,0.08111]
[1780289487607,40.8,73362.98,0.2,0.00058,0.0,0.08338]
[1780289490628,40.81,73376.03,0.2,0.0006,0.0,0.08581]
[1780289495663,40.82,73383.23,0.2,0.00061,0.0,0.08705]
[1780289500698,40.84,73383.33,0.2,0.00061,0.0,0.08736]
[1780289505733,40.85,73388.58,0.2,0.00062,0.0,0.08853]
[1780289510768,40.86,73390.58,0.2,0.00062,0.0,0.08915]
[1780289515803,40.87,73396.81,0.2,0.00063,0.0,0.09049]
[1780289520838,40.88,73396.28,0.2,0.00064,0.0,0.09065]
[1780289525873,40.89,73402.75,0.2,0.00065,0.0,0.09204]
[1780289530908,40.9,73407.26,0.2,0.00065,0.0,0.09307]
[1780289535943,40.91,73402.92,0.2,0.00065,0.0,0.09239]
[1780289540978,40.92,73403.02,0.2,0.00065,0.0,0.09264]
[1780289546025,40.92,73411.96,0.2,0.00066,0.0,0.09425]
[1780289551060,40.92,73403.84,0.2,0.00065,0.0,0.09252]
[1780289556095,40.92,73406.19,0.2,0.00065,0.0,0.09295]
[1780289561130,40.92,73409.53,0.2,0.00066,0.0,0.09355]
[1780289566165,40.92,73415.65,0.2,0.00067,0.0,0.09467]
[1780289571200,40.92,73419.65,0.2,0.00067,0.0,0.0954]
[1780289576235,40.92,73410.31,0.2,0.00066,0.0,0.0937]
[1780289581269,40.92,73409.41,0.2,0.00066,0.0,0.09353]
[1780289587312,40.92,73407.31,0.2,0.00065,0.0,0.09315]
[1780289592347,40.92,73409.27,0.2,0.00066,0.0,0.09351]
[1780289597381,40.92,73410.84,0.2,0.00066,0.0,0.09379]
[1780289602417,40.92,73412.48,0.2,0.00066,0.0,0.09409]
[1780289607453,40.92,73412.85,0.2,0.00066,0.0,0.09416]
[1780289612486,40.92,73412.52,0.2,0.00066,0.0,0.09377]
[1780289617522,40.92,73415.42,0.2,0.00066,0.0,0.0943]
[1780289622557,40.92,73415.17,0.2,0.00066,0.0,0.09425]
[1780289627593,40.92,73414.71,0.2,0.00066,0.0,0.09417]
[1780289632628,40.92,73414.94,0.2,0.00066,0.0,0.09421]
[1780289637663,40.92,73417.19,0.2,0.00067,0.0,0.09462]
[1780289645730,40.92,73419.32,0.2,0.00067,0.0,0.09501]
[1780289650764,40.92,73419.76,0.2,0.00067,0.0,0.09509]
[1780289655800,40.92,73417.32,0.2,0.00067,0.0,0.09464]
[1780289660835,40.92,73416.61,0.2,0.00067,0.0,0.09451]
[1780289665870,40.92,73411.83,0.2,0.00066,0.0,0.09364]
[1780289670905,40.92,73420.17,0.2,0.00067,0.0,0.09517]
[1780289675940,40.92,73422.68,0.2,0.00067,0.0,0.0953]
[1780289680975,40.92,73424.85,0.2,0.00067,0.0,0.0957]
[1780289686010,40.92,73429.02,0.2,0.00068,0.0,0.09647]
[1780289691046,40.92,73429.88,0.2,0.00068,0.0,0.09663]
[1780289697089,40.92,73425.14,0.2,0.00068,0.0,0.09575]
[1780289702125,40.92,73425.38,0.2,0.00068,0.0,0.09579]
[1780289707160,40.92,73420.05,0.2,0.00067,0.0,0.09481]
[1780289712195,40.92,73416.19,0.2,0.00066,0.0,0.09411]
[1780289717230,40.92,73409.21,0.2,0.00065,0.0,0.09284]
[1780289722265,40.92,73409.19,0.2,0.00065,0.0,0.09284]
[1780289727300,40.92,73406.58,0.2,0.00065,0.0,0.09237]
[1780289732335,40.92,73406.47,0.2,0.00065,0.0,0.09203]
[1780289737370,40.92,73406.44,0.2,0.00065,0.0,0.09202]
[1780289742405,40.92,73413.72,0.2,0.00066,0.0,0.09333]
[1780289747440,40.92,73420.09,0.2,0.00067,0.0,0.09449]
[1780289752475,40.92,73424.39,0.2,0.00067,0.0,0.09528]
[1780289758528,40.93,73427.53,0.2,0.00068,0.0,0.09607]
[1780289763562,40.93,73431.12,0.2,0.00068,0.0,0.09684]
[1780289768597,40.94,73438.35,0.2,0.00069,0.0,0.09832]
[1780289773633,40.94,73443.31,0.2,0.0007,0.0,0.0994]
[1780289778668,40.94,73441.2,0.2,0.0007,0.0,0.099]
[1780289783708,40.94,73449.06,0.2,0.00071,0.0,0.10054]
[1780289788744,40.95,73459.0,0.2,0.00073,0.0,0.10255]
[1780289791765,40.95,73473.68,0.2,0.00075,0.0,0.10511]
[1780289793780,40.95,73488.17,0.2,0.00077,0.0,0.10808]
[1780289798815,40.95,73490.26,0.2,0.00077,0.0,0.10854]
[1780289803850,40.95,73489.5,0.2,0.00077,0.0,0.10839]
[1780289808887,40.95,73484.4,0.2,0.00076,0.0,0.10734]
[1780289813922,40.95,73482.45,0.2,0.00076,0.0,0.10694]
[1780289818957,40.95,73474.4,0.2,0.00075,0.0,0.10531]
[1780289823992,40.95,73468.19,0.2,0.00074,0.0,0.10407]
[1780289829028,40.95,73473.0,0.2,0.00075,0.0,0.10503]
[1780289834067,40.95,73483.84,0.2,0.00076,0.0,0.10732]
[1780289839102,40.95,73490.52,0.2,0.00077,0.0,0.10872]
[1780289844137,40.95,73480.37,0.2,0.00076,0.0,0.10664]
[1780289849496,40.95,73478.33,0.2,0.00076,0.0,0.10623]
[1780289855214,40.95,73490.75,0.2,0.00077,0.0,0.10846]
[1780289860249,40.96,73491.04,0.2,0.00077,0.0,0.10853]
[1780289865284,40.96,73484.45,0.2,0.00076,0.0,0.10718]
[1780289870320,40.96,73484.54,0.2,0.00076,0.0,0.10721]
[1780289876361,40.96,73484.46,0.2,0.00076,0.0,0.10719]
[1780289881840,40.96,73484.43,0.2,0.00076,0.0,0.10719]
[1780289887439,40.96,73479.34,0.2,0.00076,0.0,0.10615]
[1780289892474,40.96,73482.48,0.2,0.00076,0.0,0.10679]
[1780289897509,40.96,73481.6,0.2,0.00076,0.0,0.10661]
[1780289902544,40.96,73480.63,0.2,0.00076,0.0,0.10641]
[1780289907579,40.96,73480.26,0.2,0.00076,0.0,0.10634]
[1780289912615,40.96,73472.08,0.2,0.00074,0.0,0.10433]
[1780289917649,40.96,73471.73,0.2,0.00074,0.0,0.10426]
[1780289922685,40.96,73471.64,0.2,0.00074,0.0,0.10424]
[1780289927837,40.96,73471.38,0.2,0.00074,0.0,0.10419]
[1780289937802,40.96,73471.48,0.2,0.00074,0.0,0.10421]
[1780289944851,40.96,73471.77,0.2,0.00074,0.0,0.10426]
[1780289949886,40.96,73471.9,0.2,0.00074,0.0,0.10429]
[1780289954921,40.96,73471.97,0.2,0.00074,0.0,0.1043]
[1780289959956,40.96,73471.84,0.2,0.00074,0.0,0.10428]
[1780289964991,40.96,73471.72,0.2,0.00074,0.0,0.10425]
[1780289970028,40.96,73452.98,0.2,0.00071,0.0,0.10057]
[1780289975064,40.96,73448.4,0.2,0.0007,0.0,0.09934]
[1780289980099,40.96,73446.77,0.2,0.0007,0.0,0.09903]
[1780289985136,40.96,73439.99,0.2,0.00069,0.0,0.09775]
[1780289990171,40.96,73433.34,0.2,0.00068,0.0,0.0965]
[1780289995207,40.96,73433.67,0.2,0.00068,0.0,0.09656]
[1780290000242,40.96,73433.76,0.2,0.00068,0.0,0.09658]
[1780290002256,40.96,73420.91,0.2,0.00066,0.0,0.09421]
[1780290007300,40.96,73417.02,0.2,0.00066,0.0,0.0935]
[1780290012335,40.96,73423.84,0.2,0.00067,0.0,0.09486]
[1780290014349,40.96,73437.46,0.2,0.00069,0.0,0.09746]
[1780290019384,40.97,73438.45,0.2,0.00069,0.0,0.09781]
[1780290025426,40.98,73439.86,0.2,0.0007,0.0,0.09827]
[1780290030461,40.98,73439.46,0.2,0.0007,0.0,0.09836]
[1780290035496,40.99,73432.89,0.2,0.00068,0.0,0.09689]
[1780290040531,40.99,73435.94,0.2,0.00069,0.0,0.09749]
[1780290045566,41.0,73434.6,0.2,0.00069,0.0,0.09741]
[1780290050601,41.0,73436.76,0.2,0.00069,0.0,0.09792]
[1780290055636,41.01,73433.89,0.2,0.00069,0.0,0.09756]
[1780290060671,41.01,73424.28,0.2,0.00068,0.0,0.09584]
[1780290064699,41.01,73411.0,0.2,0.00066,0.0,0.09341]
[1780290070741,41.01,73408.36,0.2,0.00065,0.0,0.09293]
[1780290075777,41.01,73408.16,0.2,0.00065,0.0,0.09289]
[1780290080812,41.01,73407.85,0.2,0.00065,0.0,0.09284]
[1780290083951,41.01,73396.69,0.2,0.00064,0.0,0.09085]
[1780290089875,41.01,73390.2,0.2,0.00063,0.0,0.08971]
[1780290094910,41.01,73384.77,0.2,0.00062,0.0,0.0885]
[1780290099945,41.02,73382.36,0.2,0.00062,0.0,0.08824]
[1780290104980,41.03,73380.27,0.2,0.00062,0.0,0.08815]
[1780290110018,41.04,73377.51,0.2,0.00062,0.0,0.08794]
[1780290113040,41.05,73363.96,0.2,0.0006,0.0,0.0858]
[1780290118074,41.06,73367.34,0.2,0.00061,0.0,0.08649]
[1780290123110,41.06,73367.93,0.2,0.00061,0.0,0.08676]
[1780290128145,41.06,73368.3,0.2,0.00061,0.0,0.08682]
[1780290133180,41.07,73370.69,0.2,0.00061,0.0,0.08734]
[1780290138215,41.08,73372.79,0.2,0.00062,0.0,0.08798]
[1780290143250,41.08,73371.59,0.2,0.00062,0.0,0.08783]
[1780290148285,41.08,73373.38,0.2,0.00062,0.0,0.08814]
[1780290153320,41.08,73373.99,0.2,0.00062,0.0,0.08793]
[1780290158354,41.09,73380.48,0.2,0.00063,0.0,0.0891]
[1780290163390,41.1,73388.82,0.2,0.00064,0.0,0.09079]
[1780290168425,41.1,73391.78,0.2,0.00064,0.0,0.09136]
[1780290173460,41.1,73392.15,0.2,0.00064,0.0,0.09143]
[1780290179503,41.1,73392.71,0.2,0.00064,0.0,0.09152]
[1780290184537,41.1,73393.25,0.2,0.00065,0.0,0.09162]
[1780290195614,41.1,73394.51,0.2,0.00065,0.0,0.09184]
[1780290200649,41.1,73396.82,0.2,0.00065,0.0,0.09226]
[1780290205684,41.1,73395.1,0.2,0.00065,0.0,0.09195]
[1780290211726,41.1,73394.9,0.2,0.00065,0.0,0.09159]
[1780290216761,41.1,73385.42,0.2,0.00063,0.0,0.08992]
[1780290221896,41.1,73385.61,0.2,0.00063,0.0,0.08995]
[1780290227838,41.1,73391.25,0.2,0.00064,0.0,0.09094]
[1780290232873,41.1,73392.04,0.2,0.00064,0.0,0.09108]
[1780290237908,41.1,73391.8,0.2,0.00064,0.0,0.09104]
[1780290242943,41.1,73390.34,0.2,0.00064,0.0,0.09078]
[1780290247978,41.1,73391.12,0.2,0.00064,0.0,0.09092]
[1780290253014,41.1,73391.75,0.2,0.00064,0.0,0.09103]
[1780290258049,41.1,73392.62,0.2,0.00064,0.0,0.09119]
[1780290261070,41.1,73405.92,0.2,0.00066,0.0,0.09356]
[1780290266106,41.1,73404.21,0.2,0.00066,0.0,0.09325]
[1780290271141,41.1,73407.9,0.2,0.00066,0.0,0.09359]
[1780290276176,41.1,73413.65,0.2,0.00067,0.0,0.09464]
[1780290281211,41.1,73412.73,0.2,0.00067,0.0,0.09447]
[1780290286246,41.1,73407.69,0.2,0.00066,0.0,0.09355]
[1780290291284,41.1,73414.37,0.2,0.00067,0.0,0.09481]
[1780290296319,41.1,73412.99,0.2,0.00067,0.0,0.09456]
[1780290301354,41.1,73426.1,0.2,0.00069,0.0,0.09698]
[1780290306393,41.11,73427.87,0.2,0.00069,0.0,0.09748]
[1780290311428,41.11,73427.29,0.2,0.00069,0.0,0.0974]
[1780290316464,41.11,73427.31,0.2,0.00069,0.0,0.0974]
[1780290321501,41.11,73425.39,0.2,0.00069,0.0,0.09704]
[1780290326536,41.11,73426.06,0.2,0.00069,0.0,0.09717]
[1780290331571,41.11,73424.65,0.2,0.00068,0.0,0.09657]
[1780290336606,41.11,73424.37,0.2,0.00068,0.0,0.09651]
[1780290341641,41.11,73425.69,0.2,0.00069,0.0,0.09676]
[1780290346676,41.11,73422.65,0.2,0.00068,0.0,0.09633]
[1780290351711,41.11,73414.61,0.2,0.00067,0.0,0.09484]
[1780290356747,41.11,73413.6,0.2,0.00067,0.0,0.09466]
[1780290362789,41.11,73408.82,0.2,0.00066,0.0,0.09379]
[1780290367829,41.11,73388.04,0.2,0.00063,0.0,0.09009]
[1780290372864,41.11,73387.22,0.2,0.00063,0.0,0.08994]
[1780290377899,41.11,73387.62,0.2,0.00063,0.0,0.09001]
[1780290382934,41.11,73397.16,0.2,0.00065,0.0,0.0917]
[1780290387969,41.11,73402.11,0.2,0.00065,0.0,0.09258]
[1780290393004,41.11,73401.01,0.2,0.00065,0.0,0.09206]
[1780290398041,41.11,73408.61,0.2,0.00066,0.0,0.09342]
[1780290403076,41.11,73409.99,0.2,0.00066,0.0,0.09367]
[1780290409118,41.11,73409.91,0.2,0.00066,0.0,0.09365]
[1780290415160,41.11,73409.69,0.2,0.00066,0.0,0.09362]
[1780290421202,41.11,73411.42,0.2,0.00066,0.0,0.09393]
[1780290429258,41.11,73411.2,0.2,0.00066,0.0,0.09389]
[1780290434295,41.11,73405.57,0.2,0.00066,0.0,0.09287]
[1780290440337,41.11,73404.96,0.2,0.00066,0.0,0.09276]
[1780290446379,41.11,73405.32,0.2,0.00066,0.0,0.09283]
[1780290451414,41.11,73405.64,0.2,0.00065,0.0,0.09256]
[1780290456449,41.11,73406.61,0.2,0.00066,0.0,0.09273]
[1780290459478,41.11,73421.47,0.2,0.00068,0.0,0.09543]
[1780290464510,41.11,73428.02,0.2,0.00068,0.0,0.09665]
[1780290469546,41.11,73432.06,0.2,0.00069,0.0,0.0974]
[1780290474581,41.12,73431.97,0.2,0.00069,0.0,0.09745]
[1780290479616,41.12,73430.26,0.2,0.00069,0.0,0.09729]
[1780290485659,41.12,73430.6,0.2,0.00069,0.0,0.09735]
[1780290490695,41.13,73423.64,0.2,0.00068,0.0,0.09612]
[1780290495730,41.13,73420.3,0.2,0.00068,0.0,0.0955]
[1780290500765,41.13,73420.17,0.2,0.00068,0.0,0.09566]
[1780290505803,41.13,73419.76,0.2,0.00068,0.0,0.09562]
[1780290510838,41.14,73421.13,0.2,0.00068,0.0,0.09598]
[1780290515873,41.15,73422.22,0.2,0.00068,0.0,0.09602]
[1780290520908,41.15,73423.43,0.2,0.00068,0.0,0.09641]
[1780290526950,41.16,73422.16,0.2,0.00068,0.0,0.09638]
[1780290531985,41.16,73418.63,0.2,0.00068,0.0,0.09575]
[1780290537021,41.17,73418.2,0.2,0.00068,0.0,0.09578]
[1780290542057,41.17,73418.31,0.2,0.00068,0.0,0.09583]
[1780290547092,41.17,73415.98,0.2,0.00068,0.0,0.09544]
[1780290552127,41.17,73415.8,0.2,0.00068,0.0,0.09547]
[1780290557162,41.17,73416.05,0.2,0.00068,0.0,0.09552]
[1780290562197,41.17,73412.81,0.2,0.00067,0.0,0.09496]
[1780290567232,41.18,73411.9,0.2,0.00067,0.0,0.09497]
[1780290572267,41.19,73411.63,0.2,0.00067,0.0,0.09466]
[1780290577302,41.19,73406.31,0.2,0.00066,0.0,0.09369]
[1780290583344,41.19,73401.06,0.2,0.00066,0.0,0.09274]
[1780290588379,41.19,73399.85,0.2,0.00065,0.0,0.09253]
[1780290593414,41.19,73396.04,0.2,0.00065,0.0,0.09185]
[1780290598449,41.19,73393.88,0.2,0.00065,0.0,0.09146]
[1780290603484,41.19,73398.55,0.2,0.00065,0.0,0.09229]
[1780290608519,41.19,73398.82,0.2,0.00065,0.0,0.09234]
[1780290613553,41.19,73399.05,0.2,0.00065,0.0,0.09238]
[1780290620603,41.19,73398.84,0.2,0.00065,0.0,0.09251]
[1780290628659,41.19,73398.98,0.2,0.00065,0.0,0.09254]
[1780290641750,41.19,73398.49,0.2,0.00065,0.0,0.09212]
[1780290646785,41.19,73398.15,0.2,0.00065,0.0,0.09206]
[1780290649806,41.19,73385.06,0.2,0.00063,0.0,0.08976]
[1780290654841,41.19,73377.4,0.2,0.00062,0.0,0.08843]
[1780290659876,41.19,73376.98,0.2,0.00062,0.0,0.08836]
[1780290664911,41.19,73377.13,0.2,0.00062,0.0,0.08838]
[1780290669946,41.19,73378.38,0.2,0.00062,0.0,0.0886]
[1780290674987,41.19,73380.81,0.2,0.00063,0.0,0.08902]
[1780290680024,41.19,73381.94,0.2,0.00063,0.0,0.08921]
[1780290685060,41.2,73378.5,0.2,0.00063,0.0,0.08881]
[1780290690095,41.2,73374.28,0.2,0.00062,0.0,0.08809]
[1780290695130,41.21,73373.95,0.2,0.00062,0.0,0.08787]
[1780290700165,41.21,73379.65,0.2,0.00063,0.0,0.0889]
[1780290705200,41.21,73382.85,0.2,0.00063,0.0,0.08945]
[1780290710235,41.21,73383.32,0.2,0.00063,0.0,0.08953]
[1780290715270,41.21,73382.57,0.2,0.00063,0.0,0.0894]
[1780290718291,41.22,73394.86,0.2,0.00065,0.0,0.0917]
[1780290723325,41.22,73398.06,0.2,0.00065,0.0,0.09247]
[1780290728361,41.23,73400.43,0.2,0.00066,0.0,0.0931]
[1780290733396,41.24,73395.37,0.2,0.00065,0.0,0.09231]
[1780290739437,41.24,73395.94,0.2,0.00065,0.0,0.09241]
[1780290744474,41.24,73401.57,0.2,0.00066,0.0,0.09343]
[1780290749509,41.24,73402.78,0.2,0.00066,0.0,0.09376]
[1780290754544,41.24,73402.09,0.2,0.00066,0.0,0.09331]
[1780290759578,41.24,73402.71,0.2,0.00066,0.0,0.09342]
[1780290764614,41.24,73407.84,0.2,0.00067,0.0,0.09435]
[1780290769649,41.24,73407.93,0.2,0.00067,0.0,0.09436]
[1780290774684,41.24,73409.94,0.2,0.00067,0.0,0.09473]
[1780290780726,41.24,73409.88,0.2,0.00067,0.0,0.09472]
[1780290785761,41.24,73408.66,0.2,0.00067,0.0,0.0945]
[1780290790796,41.25,73407.18,0.2,0.00067,0.0,0.0943]
[1780290795831,41.25,73400.96,0.2,0.00066,0.0,0.09318]
[1780290801873,41.25,73398.44,0.2,0.00066,0.0,0.09273]
[1780290806908,41.25,73406.23,0.2,0.00067,0.0,0.09413]
[1780290811943,41.25,73411.87,0.2,0.00067,0.0,0.09483]
[1780290816979,41.25,73412.84,0.2,0.00067,0.0,0.095]
[1780290822014,41.25,73415.84,0.2,0.00068,0.0,0.09555]
[1780290827048,41.25,73415.69,0.2,0.00068,0.0,0.09553]
[1780290832083,41.25,73414.12,0.2,0.00068,0.0,0.09524]
[1780290837119,41.25,73414.42,0.2,0.00068,0.0,0.09533]
[1780290842154,41.25,73415.19,0.2,0.00068,0.0,0.09551]
[1780290850211,41.25,73414.73,0.2,0.00068,0.0,0.09542]
[1780290855246,41.25,73415.51,0.2,0.00068,0.0,0.09557]
[1780290861288,41.25,73415.87,0.2,0.00068,0.0,0.09563]
[1780290866323,41.25,73415.83,0.2,0.00068,0.0,0.09562]
[1780290871377,41.25,73416.47,0.2,0.00068,0.0,0.09541]
[1780290876413,41.25,73415.96,0.2,0.00068,0.0,0.09531]
[1780290885476,41.25,73414.54,0.2,0.00067,0.0,0.09505]
[1780290890511,41.25,73410.48,0.2,0.00067,0.0,0.09431]
[1780290892534,41.25,73426.04,0.2,0.00069,0.0,0.09718]
[1780290895555,41.25,73438.28,0.2,0.00071,0.0,0.09952]
[1780290900590,41.25,73438.57,0.2,0.00071,0.0,0.09957]
[1780290905625,41.25,73429.54,0.2,0.0007,0.0,0.09786]
[1780290910660,41.25,73429.26,0.2,0.0007,0.0,0.09781]
[1780290915695,41.25,73429.69,0.2,0.0007,0.0,0.09789]
[1780290920730,41.25,73430.75,0.2,0.0007,0.0,0.09809]
[1780290926772,41.25,73429.66,0.2,0.0007,0.0,0.09788]
[1780290931807,41.25,73427.05,0.2,0.00069,0.0,0.09705]
[1780290936842,41.25,73422.31,0.2,0.00068,0.0,0.09617]
[1780290941877,41.25,73420.73,0.2,0.00068,0.0,0.09588]
[1780290946911,41.25,73419.48,0.2,0.00068,0.0,0.09565]
[1780290951947,41.25,73416.33,0.2,0.00067,0.0,0.09507]
[1780290956982,41.25,73416.52,0.2,0.00067,0.0,0.0951]
[1780290962040,41.25,73416.98,0.2,0.00068,0.0,0.09519]
[1780290970096,41.25,73416.81,0.2,0.00068,0.0,0.09515]
[1780290976138,41.25,73416.7,0.2,0.00068,0.0,0.09513]
[1780290979161,41.25,73397.28,0.2,0.00065,0.0,0.09163]
[1780290984750,41.25,73386.83,0.2,0.00063,0.0,0.08979]
[1780290990240,41.25,73388.75,0.2,0.00064,0.0,0.09017]
[1780290995275,41.26,73382.36,0.2,0.00063,0.0,0.08883]
[1780291000310,41.26,73380.71,0.2,0.00063,0.0,0.08865]
[1780291005345,41.26,73379.91,0.2,0.00063,0.0,0.08856]
[1780291010380,41.27,73383.27,0.2,0.00063,0.0,0.08939]
[1780291015415,41.28,73381.33,0.2,0.00063,0.0,0.0893]
[1780291020449,41.3,73382.19,0.2,0.00063,0.0,0.08969]
[1780291025486,41.31,73384.67,0.2,0.00064,0.0,0.09035]
[1780291030521,41.31,73377.57,0.2,0.00063,0.0,0.08926]
[1780291035556,41.31,73376.54,0.2,0.00063,0.0,0.08908]
[1780291040591,41.32,73376.89,0.2,0.00063,0.0,0.08924]
[1780291045626,41.32,73369.63,0.2,0.00062,0.0,0.08809]
[1780291050661,41.32,73370.46,0.2,0.00062,0.0,0.08824]
[1780291055696,41.32,73377.27,0.2,0.00063,0.0,0.08909]
[1780291060732,41.32,73386.43,0.2,0.00064,0.0,0.09069]
[1780291065767,41.33,73387.14,0.2,0.00064,0.0,0.091]
[1780291070802,41.33,73390.99,0.2,0.00065,0.0,0.09177]
[1780291075837,41.33,73389.58,0.2,0.00065,0.0,0.09152]
[1780291080872,41.33,73388.52,0.2,0.00065,0.0,0.09133]
[1780291085907,41.33,73381.53,0.2,0.00064,0.0,0.0901]
[1780291090942,41.33,73382.01,0.2,0.00064,0.0,0.09019]
[1780291095977,41.33,73382.85,0.2,0.00064,0.0,0.09033]
[1780291101012,41.33,73384.44,0.2,0.00064,0.0,0.09061]
[1780291105041,41.33,73372.88,0.2,0.00063,0.0,0.0886]
[1780291110075,41.33,73375.01,0.2,0.00063,0.0,0.08897]
[1780291115112,41.33,73383.57,0.2,0.00064,0.0,0.09014]
[1780291121156,41.33,73389.79,0.2,0.00065,0.0,0.09123]
[1780291126191,41.33,73390.1,0.2,0.00065,0.0,0.09128]
[1780291131226,41.33,73389.32,0.2,0.00065,0.0,0.09115]
[1780291136263,41.33,73382.15,0.2,0.00064,0.0,0.08989]
[1780291141299,41.33,73380.2,0.2,0.00063,0.0,0.08955]
[1780291147343,41.33,73377.4,0.2,0.00063,0.0,0.08907]
[1780291152378,41.33,73377.46,0.2,0.00063,0.0,0.08908]
[1780291158420,41.33,73376.93,0.2,0.00063,0.0,0.08898]
[1780291163455,41.33,73376.93,0.2,0.00063,0.0,0.08898]
[1780291168491,41.33,73370.52,0.2,0.00062,0.0,0.08788]
[1780291173526,41.33,73368.74,0.2,0.00062,0.0,0.08727]
[1780291178561,41.33,73369.73,0.2,0.00062,0.0,0.08743]
[1780291183596,41.33,73370.43,0.2,0.00062,0.0,0.08755]
[1780291188630,41.33,73370.34,0.2,0.00062,0.0,0.08754]
[1780291193666,41.33,73369.36,0.2,0.00062,0.0,0.08737]
[1780291198701,41.33,73370.04,0.2,0.00062,0.0,0.08749]
[1780291203736,41.33,73370.45,0.2,0.00062,0.0,0.08756]
[1780291208771,41.33,73375.87,0.2,0.00063,0.0,0.08848]
[1780291213806,41.33,73382.59,0.2,0.00063,0.0,0.08964]
[1780291218841,41.33,73380.61,0.2,0.00063,0.0,0.0893]
[1780291223876,41.33,73386.04,0.2,0.00064,0.0,0.09025]
[1780291228911,41.33,73391.42,0.2,0.00065,0.0,0.09119]
[1780291233946,41.33,73391.77,0.2,0.00064,0.0,0.09093]
[1780291240996,41.33,73391.32,0.2,0.00064,0.0,0.09085]
[1780291246032,41.33,73391.0,0.2,0.00064,0.0,0.09079]
[1780291251075,41.33,73391.19,0.2,0.00064,0.0,0.09083]
[1780291258123,41.33,73390.16,0.2,0.00064,0.0,0.09064]
[1780291261145,41.33,73402.64,0.2,0.00066,0.0,0.09286]
[1780291266181,41.33,73401.57,0.2,0.00066,0.0,0.09267]
[1780291271216,41.33,73401.56,0.2,0.00066,0.0,0.09267]
[1780291276251,41.33,73404.13,0.2,0.00066,0.0,0.09313]
[1780291281287,41.33,73403.85,0.2,0.00066,0.0,0.09308]
[1780291286321,41.34,73407.39,0.2,0.00067,0.0,0.0938]
[1780291291356,41.34,73409.68,0.2,0.00067,0.0,0.09403]
[1780291296391,41.35,73413.27,0.2,0.00067,0.0,0.09487]
[1780291301426,41.36,73413.65,0.2,0.00068,0.0,0.09512]
[1780291307468,41.36,73415.22,0.2,0.00068,0.0,0.09552]
[1780291312503,41.37,73417.29,0.2,0.00068,0.0,0.09603]
[1780291317538,41.37,73418.75,0.2,0.00069,0.0,0.09637]
[1780291322575,41.37,73419.22,0.2,0.00069,0.0,0.09646]
[1780291327610,41.37,73420.15,0.2,0.00069,0.0,0.09663]
[1780291332645,41.37,73418.53,0.2,0.00069,0.0,0.09633]
[1780291336673,41.37,73429.5,0.2,0.0007,0.0,0.09838]
[1780291341708,41.37,73429.2,0.2,0.0007,0.0,0.09835]
[1780291346742,41.38,73433.05,0.2,0.00071,0.0,0.09922]
[1780291351780,41.38,73429.68,0.2,0.0007,0.0,0.09836]
[1780291356815,41.39,73437.9,0.2,0.00071,0.0,0.10006]
[1780291361850,41.39,73436.9,0.2,0.00071,0.0,0.1]
[1780291366885,41.4,73437.61,0.2,0.00072,0.0,0.10026]
[1780291371920,41.4,73438.97,0.2,0.00072,0.0,0.10064]
[1780291373934,41.41,73415.2,0.2,0.00068,0.0,0.0962]
[1780291374941,41.41,73404.22,0.2,0.00067,0.0,0.09418]
[1780291379976,41.41,73402.52,0.2,0.00067,0.0,0.09388]
[1780291385012,41.41,73407.05,0.2,0.00067,0.0,0.0947]
[1780291390047,41.41,73408.13,0.2,0.00068,0.0,0.0949]
[1780291395082,41.41,73409.71,0.2,0.00068,0.0,0.09519]
[1780291400117,41.41,73408.52,0.2,0.00068,0.0,0.09497]
[1780291405152,41.41,73408.97,0.2,0.00068,0.0,0.09505]
[1780291410187,41.41,73407.63,0.2,0.00067,0.0,0.09481]
[1780291415239,41.41,73401.1,0.2,0.00066,0.0,0.09329]
[1780291420274,41.41,73401.14,0.2,0.00066,0.0,0.09329]
[1780291425309,41.41,73400.5,0.2,0.00066,0.0,0.09318]
[1780291432357,41.41,73399.98,0.2,0.00066,0.0,0.09309]
[1780291439408,41.41,73399.74,0.2,0.00066,0.0,0.09304]
[1780291446457,41.41,73398.93,0.2,0.00066,0.0,0.0929]
[1780291451492,41.41,73397.95,0.2,0.00066,0.0,0.09272]
[1780291453509,41.41,73383.41,0.2,0.00064,0.0,0.09015]
[1780291458544,41.41,73379.07,0.2,0.00063,0.0,0.08939]
[1780291468616,41.41,73378.28,0.2,0.00063,0.0,0.08926]
[1780291473651,41.41,73379.61,0.2,0.00063,0.0,0.08917]
[1780291479693,41.41,73377.16,0.2,0.00063,0.0,0.08874]
[1780291484728,41.41,73377.1,0.2,0.00063,0.0,0.08873]
[1780291489763,41.41,73377.19,0.2,0.00063,0.0,0.08875]
[1780291492784,41.41,73366.06,0.2,0.00061,0.0,0.08685]
[1780291497819,41.41,73364.29,0.2,0.00061,0.0,0.08655]
[1780291502854,41.41,73361.32,0.2,0.00061,0.0,0.08605]
[1780291507889,41.41,73350.63,0.2,0.00059,0.0,0.08428]
[1780291509903,41.41,73336.56,0.2,0.00058,0.0,0.08199]
[1780291514938,41.41,73324.4,0.2,0.00056,0.0,0.08006]
[1780291519973,41.41,73317.99,0.2,0.00056,0.0,0.07906]
[1780291525013,41.41,73315.96,0.2,0.00055,0.0,0.07875]
[1780291530043,41.41,73311.39,0.2,0.00055,0.0,0.07804]
[1780291535078,41.41,73307.0,0.2,0.00054,0.0,0.07709]
[1780291541120,41.41,73299.15,0.2,0.00053,0.0,0.0759]
[1780291545148,41.41,73301.21,0.2,0.00053,0.0,0.07621]
[1780291550183,41.41,73291.6,0.2,0.00052,0.0,0.07478]
[1780291555218,41.41,73285.68,0.2,0.00052,0.0,0.07391]
[1780291560269,41.41,73290.22,0.2,0.00052,0.0,0.07458]
[1780291565295,41.41,73299.07,0.2,0.00053,0.0,0.07589]
[1780291570330,41.41,73291.48,0.2,0.00052,0.0,0.07476]
[1780291575365,41.41,73294.2,0.2,0.00053,0.0,0.07517]
[1780291580400,41.41,73303.47,0.2,0.00054,0.0,0.07655]
[1780291585435,41.41,73311.29,0.2,0.00055,0.0,0.07774]
[1780291590471,41.41,73308.73,0.2,0.00054,0.0,0.07735]
[1780291595506,41.41,73309.28,0.2,0.00054,0.0,0.07715]
[1780291600541,41.41,73310.17,0.2,0.00054,0.0,0.07729]
[1780291605576,41.41,73310.53,0.2,0.00054,0.0,0.07734]
[1780291610611,41.41,73310.31,0.2,0.00054,0.0,0.07731]
[1780291615648,41.41,73310.11,0.2,0.00054,0.0,0.07728]
[1780291620684,41.41,73311.3,0.2,0.00054,0.0,0.07746]
[1780291625719,41.41,73308.29,0.2,0.00054,0.0,0.077]
[1780291630756,41.41,73300.56,0.2,0.00053,0.0,0.07584]
[1780291635791,41.41,73297.82,0.2,0.00053,0.0,0.07543]
[1780291640826,41.41,73290.83,0.2,0.00052,0.0,0.07439]
[1780291645860,41.41,73287.13,0.2,0.00052,0.0,0.07385]
[1780291648884,41.41,73273.08,0.2,0.0005,0.0,0.07182]
[1780291653920,41.41,73272.47,0.2,0.0005,0.0,0.07147]
[1780291658955,41.41,73269.71,0.2,0.0005,0.0,0.07108]
[1780291663990,41.41,73282.87,0.2,0.00051,0.0,0.07296]
[1780291669025,41.41,73282.76,0.2,0.00051,0.0,0.07294]
[1780291674062,41.41,73289.18,0.2,0.00052,0.0,0.07387]
[1780291679097,41.41,73291.48,0.2,0.00052,0.0,0.07421]
[1780291684132,41.41,73289.07,0.2,0.00052,0.0,0.07386]
[1780291689167,41.41,73281.78,0.2,0.00051,0.0,0.0728]
[1780291694202,41.41,73280.86,0.2,0.00051,0.0,0.07267]
[1780291699237,41.41,73280.45,0.2,0.00051,0.0,0.07261]
[1780291704273,41.41,73277.33,0.2,0.0005,0.0,0.07216]
[1780291709309,41.41,73276.66,0.2,0.0005,0.0,0.07207]
[1780291714344,41.41,73275.72,0.2,0.0005,0.0,0.07166]
[1780291719379,41.41,73276.82,0.2,0.0005,0.0,0.07182]
[1780291724414,41.41,73273.65,0.2,0.0005,0.0,0.07137]
[1780291732470,41.41,73273.73,0.2,0.0005,0.0,0.07138]
[1780291737504,41.41,73277.24,0.2,0.0005,0.0,0.07188]
[1780291742540,41.41,73280.3,0.2,0.00051,0.0,0.07232]
[1780291747576,41.41,73279.73,0.2,0.0005,0.0,0.07223]
[1780291752612,41.41,73277.65,0.2,0.0005,0.0,0.07194]
[1780291757647,41.41,73276.73,0.2,0.0005,0.0,0.07181]
[1780291759664,41.41,73264.38,0.2,0.00049,0.0,0.07007]
[1780291764699,41.41,73257.66,0.2,0.00048,0.0,0.06913]
[1780291769734,41.41,73256.91,0.2,0.00048,0.0,0.06903]
[1780291774769,41.41,73259.28,0.2,0.00048,0.0,0.0691]
[1780291779804,41.41,73265.34,0.2,0.00049,0.0,0.06994]
[1780291784839,41.41,73262.56,0.2,0.00048,0.0,0.06955]
[1780291789874,41.41,73262.25,0.2,0.00048,0.0,0.06951]
[1780291794909,41.41,73256.66,0.2,0.00048,0.0,0.06874]
[1780291799944,41.41,73255.04,0.2,0.00048,0.0,0.06852]
[1780291804979,41.41,73262.65,0.2,0.00048,0.0,0.06956]
[1780291810023,41.41,73261.78,0.2,0.00048,0.0,0.06944]
[1780291815058,41.41,73273.08,0.2,0.0005,0.0,0.07102]
[1780291820109,41.41,73273.15,0.2,0.0005,0.0,0.07103]
[1780291825146,41.41,73260.06,0.2,0.00048,0.0,0.06921]
[1780291828167,41.41,73273.66,0.2,0.0005,0.0,0.0711]
[1780291833202,41.41,73271.69,0.2,0.00049,0.0,0.07056]
[1780291838243,41.41,73271.85,0.2,0.00049,0.0,0.07058]
[1780291843278,41.41,73271.92,0.2,0.00049,0.0,0.07059]
[1780291844003,41.41,73271.92,0.2,0.00049,0.0,0.07059]
[1780291845181,41.41,73272.03,0.2,0.00049,0.0,0.07061]
[1780291850327,41.41,73274.63,0.2,0.0005,0.0,0.07097]
[1780291855362,41.41,73269.77,0.2,0.00049,0.0,0.07029]
[1780291857946,41.41,73272.49,0.2,0.00049,0.0,0.07067]
[1780291859049,41.41,73272.85,0.2,0.00049,0.0,0.07072]
[1780291862412,41.41,73291.99,0.2,0.00051,0.0,0.07346]
[1780291867449,41.41,73299.11,0.2,0.00052,0.0,0.0745]
[1780291869136,41.41,73299.11,0.2,0.00052,0.0,0.0745]
[1780291871058,41.41,73296.91,0.2,0.00052,0.0,0.07418]
[1780291873630,41.41,73297.49,0.2,0.00052,0.0,0.07427]
[1780291879532,41.41,73305.87,0.2,0.00053,0.0,0.07551]
[1780291884567,41.41,73316.32,0.2,0.00054,0.0,0.07708]
[1780291889602,41.41,73315.11,0.2,0.00054,0.0,0.0769]
[1780291894711,41.41,73318.39,0.2,0.00054,0.0,0.07711]
[1780291895679,41.41,73318.39,0.2,0.00054,0.0,0.07711]
[1780291897836,41.41,73322.21,0.2,0.00055,0.0,0.07769]
[1780291903186,41.41,73320.86,0.2,0.00054,0.0,0.07749]
[1780291904170,41.41,73318.95,0.2,0.00054,0.0,0.07719]
[1780291904928,41.41,73318.95,0.2,0.00054,0.0,0.07719]
[1780291913770,41.41,73309.88,0.2,0.00053,0.0,0.07583]
[1780291918808,41.41,73309.49,0.2,0.00053,0.0,0.07577]
[1780291923841,41.41,73299.89,0.2,0.00052,0.0,0.07434]
[1780291928878,41.41,73298.87,0.2,0.00052,0.0,0.07419]
[1780291933913,41.41,73304.74,0.2,0.00053,0.0,0.07506]
[1780291936841,41.41,73307.64,0.2,0.00053,0.0,0.07549]
[1780291937689,41.41,73308.0,0.2,0.00053,0.0,0.07554]
[1780291938745,41.41,73308.78,0.2,0.00053,0.0,0.07566]
[1780291941829,41.41,73308.08,0.2,0.00053,0.0,0.07556]
[1780291943754,41.41,73310.73,0.2,0.00053,0.0,0.07595]
[1780291944627,41.41,73310.73,0.2,0.00053,0.0,0.07595]
[1780291948820,41.41,73310.56,0.2,0.00053,0.0,0.07593]
[1780291954054,41.41,73323.75,0.2,0.00055,0.0,0.07764]
[1780291959092,41.41,73326.73,0.2,0.00055,0.0,0.0781]
[1780291964127,41.41,73327.32,0.2,0.00055,0.0,0.07819]
[1780291969162,41.41,73330.08,0.2,0.00055,0.0,0.07862]
[1780291974197,41.41,73328.74,0.2,0.00055,0.0,0.07841]
[1780291979232,41.41,73329.93,0.2,0.00055,0.0,0.07859]
[1780291984267,41.41,73328.64,0.2,0.00055,0.0,0.07839]
[1780291985871,41.41,73328.64,0.2,0.00055,0.0,0.07839]
[1780291987338,41.41,73326.47,0.2,0.00055,0.0,0.07806]
[1780291994337,41.41,73329.04,0.2,0.00055,0.0,0.07845]
[1780291999936,41.41,73331.86,0.2,0.00056,0.0,0.07889]
[1780292004254,41.41,73326.25,0.2,0.00055,0.0,0.07802]
[1780292007211,41.41,73324.53,0.2,0.00055,0.0,0.07776]
[1780292012464,41.41,73323.95,0.2,0.00054,0.0,0.07738]
[1780292017498,41.41,73322.0,0.2,0.00054,0.0,0.07709]
[1780292018826,41.41,73322.0,0.2,0.00054,0.0,0.07709]
[1780292019826,41.41,73321.04,0.2,0.00054,0.0,0.07694]
[1780292025554,41.41,73311.68,0.2,0.00053,0.0,0.07553]
[1780292030591,41.41,73300.89,0.2,0.00052,0.0,0.07394]
[1780292034883,41.41,73301.78,0.2,0.00052,0.0,0.07407]
[1780292038989,41.41,73305.12,0.2,0.00052,0.0,0.07456]
[1780292045697,41.41,73304.28,0.2,0.00052,0.0,0.07443]
[1780292051739,41.41,73304.54,0.2,0.00052,0.0,0.07447]
[1780292056775,41.41,73304.05,0.2,0.00052,0.0,0.0744]
[1780292061811,41.41,73306.82,0.2,0.00052,0.0,0.07481]
[1780292065274,41.41,73307.75,0.2,0.00053,0.0,0.07495]
[1780292066952,41.41,73306.6,0.2,0.00052,0.0,0.07478]
[1780292068870,41.41,73304.69,0.2,0.00052,0.0,0.07449]
[1780292071001,41.41,73303.87,0.2,0.00052,0.0,0.07437]
[1780292071899,41.41,73303.27,0.2,0.00052,0.0,0.07401]
[1780292077923,41.41,73303.86,0.2,0.00052,0.0,0.0741]
[1780292082958,41.41,73302.21,0.2,0.00052,0.0,0.07385]
[1780292087993,41.41,73300.76,0.2,0.00052,0.0,0.07364]
[1780292093028,41.41,73302.28,0.2,0.00052,0.0,0.07386]
[1780292098063,41.41,73306.14,0.2,0.00052,0.0,0.07443]
[1780292103098,41.41,73307.13,0.2,0.00052,0.0,0.07458]
[1780292109139,41.41,73307.11,0.2,0.00052,0.0,0.07457]
[1780292114175,41.41,73310.44,0.2,0.00053,0.0,0.07507]
[1780292119210,41.41,73314.62,0.2,0.00053,0.0,0.07569]
[1780292124245,41.41,73314.4,0.2,0.00053,0.0,0.07566]
[1780292129279,41.41,73313.71,0.2,0.00053,0.0,0.07555]
[1780292134319,41.41,73312.75,0.2,0.00053,0.0,0.07513]
[1780292139354,41.41,73312.02,0.2,0.00053,0.0,0.07502]
[1780292144390,41.41,73312.85,0.2,0.00053,0.0,0.07515]
[1780292149425,41.41,73312.1,0.2,0.00053,0.0,0.07503]
[1780292154460,41.41,73302.13,0.2,0.00052,0.0,0.07357]
[1780292159495,41.41,73302.13,0.2,0.00052,0.0,0.07357]
[1780292164534,41.41,73294.74,0.2,0.00051,0.0,0.0725]
[1780292169570,41.41,73296.45,0.2,0.00051,0.0,0.07274]
[1780292173598,41.41,73307.69,0.2,0.00052,0.0,0.07438]
[1780292178633,41.41,73313.83,0.2,0.00053,0.0,0.07529]
[1780292183668,41.41,73315.07,0.2,0.00053,0.0,0.07548]
[1780292190717,41.41,73313.32,0.2,0.00053,0.0,0.07522]
[1780292195753,41.41,73313.02,0.2,0.00053,0.0,0.07489]
[1780292198774,41.41,73299.9,0.2,0.00051,0.0,0.07297]
[1780292203809,41.41,73295.13,0.2,0.00051,0.0,0.07228]
[1780292207903,41.41,73295.15,0.2,0.00051,0.0,0.07228]
[1780292210859,41.41,73283.17,0.2,0.00049,0.0,0.07058]
[1780292213638,41.41,73282.21,0.2,0.00049,0.0,0.07045]
[1780292218948,41.41,73280.96,0.2,0.00049,0.0,0.07027]
[1780292223950,41.41,73264.99,0.2,0.00047,0.0,0.06807]
[1780292228993,41.41,73257.97,0.2,0.00047,0.0,0.06712]
[1780292230064,41.41,73257.97,0.2,0.00047,0.0,0.06712]
[1780292233690,41.41,73252.06,0.2,0.00046,0.0,0.06633]
[1780292237066,41.41,73232.32,0.2,0.00044,0.0,0.06375]
[1780292240468,41.41,73238.03,0.2,0.00045,0.0,0.06449]
[1780292244048,41.41,73240.37,0.2,0.00045,0.0,0.06479]
[1780292246823,41.41,73245.86,0.2,0.00046,0.0,0.06551]
[1780292250158,41.41,73260.29,0.2,0.00047,0.0,0.06743]
[1780292253813,41.41,73263.72,0.2,0.00047,0.0,0.06764]
[1780292254723,41.41,73264.92,0.2,0.00047,0.0,0.0678]
[1780292260235,41.41,73256.24,0.2,0.00046,0.0,0.06663]
[1780292265270,41.41,73257.85,0.2,0.00047,0.0,0.06685]
[1780292270306,41.41,73257.77,0.2,0.00047,0.0,0.06683]
[1780292275341,41.41,73258.8,0.2,0.00047,0.0,0.06697]
[1780292279556,41.41,73259.79,0.2,0.00047,0.0,0.06711]
[1780292280817,41.41,73260.14,0.2,0.00047,0.0,0.06715]
[1780292283459,41.41,73266.25,0.2,0.00047,0.0,0.06798]
[1780292289439,41.41,73273.65,0.2,0.00048,0.0,0.06899]
[1780292290352,41.41,73273.65,0.2,0.00048,0.0,0.06899]
[1780292293499,41.41,73274.91,0.2,0.00048,0.0,0.06917]
[1780292293930,41.41,73274.91,0.2,0.00048,0.0,0.06917]
[1780292302530,41.41,73275.99,0.2,0.00048,0.0,0.06931]
[1780292304140,41.41,73275.99,0.2,0.00048,0.0,0.06931]
[1780292305751,41.41,73280.23,0.2,0.00049,0.0,0.0699]
[1780292311595,41.41,73284.24,0.2,0.00049,0.0,0.0702]
[1780292316630,41.41,73285.2,0.2,0.00049,0.0,0.07033]
[1780292321665,41.41,73276.37,0.2,0.00048,0.0,0.06911]
[1780292323369,41.41,73276.37,0.2,0.00048,0.0,0.06911]
[1780292329225,41.41,73277.82,0.2,0.00048,0.0,0.06931]
[1780292335767,41.41,73280.38,0.2,0.00049,0.0,0.06966]
[1780292340802,41.41,73279.98,0.2,0.00049,0.0,0.06961]
[1780292345837,41.41,73295.45,0.2,0.0005,0.0,0.07178]
[1780292350874,41.41,73295.35,0.2,0.0005,0.0,0.07177]
[1780292355910,41.41,73296.08,0.2,0.0005,0.0,0.07187]
[1780292356658,41.41,73296.08,0.2,0.0005,0.0,0.07187]
[1780292358015,41.41,73298.58,0.2,0.00051,0.0,0.07223]
[1780292363969,41.41,73300.15,0.2,0.00051,0.0,0.07246]
[1780292364873,41.41,73300.15,0.2,0.00051,0.0,0.07246]
[1780292365782,41.41,73299.3,0.2,0.00051,0.0,0.07234]
[1780292371018,41.41,73299.77,0.2,0.00051,0.0,0.07213]
[1780292376052,41.41,73301.35,0.2,0.00051,0.0,0.07236]
[1780292381093,41.41,73300.79,0.2,0.00051,0.0,0.07228]
[1780292386129,41.41,73299.43,0.2,0.00051,0.0,0.07208]
[1780292391164,41.41,73299.92,0.2,0.00051,0.0,0.07215]
[1780292396200,41.41,73299.83,0.2,0.00051,0.0,0.07214]
[1780292401235,41.41,73305.73,0.2,0.00051,0.0,0.07299]
[1780292406270,41.41,73313.02,0.2,0.00052,0.0,0.07406]
[1780292411308,41.41,73320.36,0.2,0.00053,0.0,0.07514]
[1780292416343,41.41,73320.71,0.2,0.00053,0.0,0.07519]
[1780292421378,41.41,73315.17,0.2,0.00052,0.0,0.07437]
[1780292426413,41.41,73311.3,0.2,0.00052,0.0,0.0738]
[1780292431448,41.41,73313.03,0.2,0.00052,0.0,0.07378]
[1780292436487,41.41,73314.79,0.2,0.00052,0.0,0.07404]
[1780292441518,41.41,73314.81,0.2,0.00052,0.0,0.07404]
[1780292446552,41.41,73314.5,0.2,0.00052,0.0,0.074]
[1780292451591,41.41,73314.53,0.2,0.00052,0.0,0.074]
[1780292458640,41.41,73313.42,0.2,0.00052,0.0,0.07384]
[1780292463674,41.41,73314.89,0.2,0.00052,0.0,0.07405]
[1780292468711,41.41,73314.86,0.2,0.00052,0.0,0.07405]
[1780292473745,41.41,73314.36,0.2,0.00052,0.0,0.07398]
[1780292478780,41.41,73315.46,0.2,0.00052,0.0,0.07414]
[1780292483815,41.41,73315.77,0.2,0.00052,0.0,0.07418]
[1780292489086,41.41,73313.89,0.2,0.00052,0.0,0.07391]
[1780292494892,41.41,73313.13,0.2,0.00052,0.0,0.07352]
[1780292501942,41.41,73313.31,0.2,0.00052,0.0,0.07355]
[1780292506977,41.41,73307.91,0.2,0.00051,0.0,0.07276]
[1780292512015,41.41,73310.48,0.2,0.00051,0.0,0.07313]
[1780292517047,41.41,73318.2,0.2,0.00052,0.0,0.07426]
[1780292522082,41.41,73320.7,0.2,0.00052,0.0,0.07463]
[1780292527116,41.41,73320.68,0.2,0.00052,0.0,0.07463]
[1780292532152,41.41,73320.7,0.2,0.00052,0.0,0.07463]
[1780292540208,41.41,73320.56,0.2,0.00052,0.0,0.07461]
[1780292545242,41.41,73320.27,0.2,0.00052,0.0,0.07457]
[1780292551285,41.41,73320.93,0.2,0.00052,0.0,0.07439]
[1780292556320,41.41,73318.67,0.2,0.00052,0.0,0.07405]
[1780292561355,41.41,73318.85,0.2,0.00052,0.0,0.07408]
[1780292566390,41.41,73318.95,0.2,0.00052,0.0,0.0741]
[1780292572446,41.41,73319.62,0.2,0.00052,0.0,0.07419]
[1780292577481,41.41,73319.06,0.2,0.00052,0.0,0.07411]
[1780292582518,41.41,73313.97,0.2,0.00052,0.0,0.07337]
[1780292587551,41.41,73312.13,0.2,0.00051,0.0,0.0731]
[1780292592595,41.41,73315.94,0.2,0.00052,0.0,0.07365]
[1780292597631,41.41,73319.87,0.2,0.00052,0.0,0.07423]
[1780292602854,41.41,73320.44,0.2,0.00052,0.0,0.07432]
[1780292605355,41.41,73320.48,0.2,0.00052,0.0,0.07432]
[1780292611730,41.41,73321.21,0.2,0.00052,0.0,0.07415]
[1780292616765,41.41,73321.17,0.2,0.00052,0.0,0.07414]
[1780292622809,41.41,73320.51,0.2,0.00052,0.0,0.07405]
[1780292625829,41.41,73332.88,0.2,0.00053,0.0,0.07589]
[1780292630865,41.41,73333.59,0.2,0.00054,0.0,0.07599]
[1780292635905,41.41,73322.15,0.2,0.00052,0.0,0.07429]
[1780292640944,41.41,73321.07,0.2,0.00052,0.0,0.07413]
[1780292645976,41.41,73321.47,0.2,0.00052,0.0,0.07419]
[1780292651011,41.41,73318.49,0.2,0.00052,0.0,0.07375]
[1780292659070,41.41,73319.13,0.2,0.00052,0.0,0.07384]
[1780292664105,41.41,73319.54,0.2,0.00052,0.0,0.0739]
[1780292669140,41.41,73317.74,0.2,0.00052,0.0,0.07364]
[1780292674175,41.41,73318.73,0.2,0.00052,0.0,0.07351]
[1780292679210,41.41,73320.55,0.2,0.00052,0.0,0.07378]
[1780292685252,41.41,73321.63,0.2,0.00052,0.0,0.07393]
[1780292690287,41.41,73331.42,0.2,0.00053,0.0,0.07538]
[1780292695322,41.41,73331.14,0.2,0.00053,0.0,0.07534]
[1780292700361,41.41,73331.46,0.2,0.00053,0.0,0.07539]
[1780292705396,41.41,73327.16,0.2,0.00053,0.0,0.07475]
[1780292710431,41.41,73326.0,0.2,0.00052,0.0,0.07458]
[1780292715466,41.41,73325.47,0.2,0.00052,0.0,0.0745]
[1780292722515,41.41,73323.61,0.2,0.00052,0.0,0.07423]
[1780292727550,41.41,73324.31,0.2,0.00052,0.0,0.07433]
[1780292732585,41.41,73325.97,0.2,0.00052,0.0,0.07429]
[1780292736613,41.41,73314.04,0.2,0.00051,0.0,0.07255]
[1780292741648,41.41,73313.16,0.2,0.00051,0.0,0.07243]
[1780292747690,41.41,73312.72,0.2,0.00051,0.0,0.07236]
[1780292758767,41.41,73312.73,0.2,0.00051,0.0,0.07236]
[1780292764809,41.41,73311.57,0.2,0.00051,0.0,0.0722]
[1780292769847,41.41,73314.61,0.2,0.00051,0.0,0.07264]
[1780292774882,41.41,73313.19,0.2,0.00051,0.0,0.07243]
[1780292779917,41.41,73312.83,0.2,0.00051,0.0,0.07238]
[1780292784952,41.41,73313.34,0.2,0.00051,0.0,0.07245]
[1780292789988,41.41,73313.71,0.2,0.00051,0.0,0.07251]
[1780292796030,41.41,73313.7,0.2,0.00051,0.0,0.07223]
[1780292802074,41.41,73313.64,0.2,0.00051,0.0,0.07222]
[1780292807108,41.41,73313.64,0.2,0.00051,0.0,0.07222]
[1780292812144,41.41,73314.19,0.2,0.00051,0.0,0.0723]
[1780292817179,41.41,73318.73,0.2,0.00051,0.0,0.07296]
[1780292822214,41.41,73324.94,0.2,0.00052,0.0,0.07386]
[1780292827249,41.41,73326.07,0.2,0.00052,0.0,0.07403]
[1780292832285,41.41,73325.31,0.2,0.00052,0.0,0.07392]
[1780292837320,41.41,73323.35,0.2,0.00052,0.0,0.07363]
[1780292842355,41.41,73325.83,0.2,0.00052,0.0,0.074]
[1780292847907,41.41,73333.17,0.2,0.00053,0.0,0.07508]
[1780292853124,41.41,73335.61,0.2,0.00053,0.0,0.07516]
[1780292858467,41.41,73343.59,0.2,0.00054,0.0,0.07636]
[1780292863502,41.41,73349.7,0.2,0.00055,0.0,0.07729]
[1780292868537,41.41,73353.2,0.2,0.00055,0.0,0.07783]
[1780292873572,41.41,73354.35,0.2,0.00055,0.0,0.07801]
[1780292878607,41.41,73356.79,0.2,0.00055,0.0,0.07839]
[1780292883642,41.41,73361.62,0.2,0.00056,0.0,0.07914]
[1780292888677,41.41,73357.8,0.2,0.00056,0.0,0.07854]
[1780292893712,41.41,73345.17,0.2,0.00054,0.0,0.0766]
[1780292898747,41.41,73345.74,0.2,0.00054,0.0,0.07669]
[1780292904499,41.41,73346.1,0.2,0.00054,0.0,0.07674]
[1780292909824,41.41,73345.8,0.2,0.00054,0.0,0.0767]
[1780292914859,41.41,73344.2,0.2,0.00054,0.0,0.07617]
[1780292920902,41.41,73345.17,0.2,0.00054,0.0,0.07632]
[1780292925937,41.41,73345.33,0.2,0.00054,0.0,0.07634]
[1780292930972,41.41,73344.58,0.2,0.00054,0.0,0.07623]
[1780292936011,41.41,73344.62,0.2,0.00054,0.0,0.07623]
[1780292938930,41.41,73348.33,0.2,0.00054,0.0,0.0768]
[1780292939812,41.41,73348.33,0.2,0.00054,0.0,0.0768]
[1780292941009,41.41,73349.3,0.2,0.00054,0.0,0.07694]
[1780292944483,41.41,73351.13,0.2,0.00055,0.0,0.07722]
[1780292951113,41.41,73354.15,0.2,0.00055,0.0,0.07769]
[1780292953436,41.41,73356.87,0.2,0.00055,0.0,0.07811]
[1780292956420,41.41,73369.41,0.2,0.00057,0.0,0.08007]
[1780292960488,41.41,73369.35,0.2,0.00057,0.0,0.08006]
[1780292961696,41.41,73369.17,0.2,0.00057,0.0,0.08003]
[1780292963917,41.41,73370.48,0.2,0.00057,0.0,0.08024]
[1780292969239,41.41,73367.83,0.2,0.00056,0.0,0.07982]
[1780292974274,41.41,73368.04,0.2,0.00056,0.0,0.07955]
[1780292979309,41.41,73364.78,0.2,0.00056,0.0,0.07904]
[1780292984933,41.41,73361.83,0.2,0.00056,0.0,0.07858]
[1780292990265,41.41,73362.99,0.2,0.00056,0.0,0.07876]
[1780292992031,41.41,73366.3,0.2,0.00056,0.0,0.07928]
[1780292992404,41.41,73354.78,0.2,0.00055,0.0,0.07749]
[1780292993411,41.41,73333.59,0.2,0.00052,0.0,0.0743]
[1780292996950,41.41,73329.26,0.2,0.00052,0.0,0.07367]
[1780292998858,41.41,73329.04,0.2,0.00052,0.0,0.07363]
[1780293004489,41.41,73325.35,0.2,0.00051,0.0,0.07309]
[1780293009524,41.41,73325.28,0.2,0.00051,0.0,0.07308]
[1780293014561,41.41,73317.5,0.2,0.00051,0.0,0.07196]
[1780293017582,41.41,73305.17,0.2,0.00049,0.0,0.07021]
[1780293022617,41.41,73304.64,0.2,0.00049,0.0,0.07013]
[1780293028659,41.41,73304.14,0.2,0.00049,0.0,0.07006]
[1780293030673,41.41,73317.95,0.2,0.00051,0.0,0.07202]
[1780293035708,41.41,73320.49,0.2,0.00051,0.0,0.07212]
[1780293040742,41.41,73320.86,0.2,0.00051,0.0,0.07217]
[1780293046785,41.41,73321.41,0.2,0.00051,0.0,0.07225]
[1780293051820,41.41,73322.73,0.2,0.00051,0.0,0.07244]
[1780293056856,41.41,73324.81,0.2,0.00051,0.0,0.07274]
[1780293061892,41.41,73336.35,0.2,0.00052,0.0,0.07443]
[1780293066927,41.41,73344.6,0.2,0.00053,0.0,0.07566]
[1780293071962,41.41,73351.05,0.2,0.00054,0.0,0.07664]
[1780293076997,41.41,73350.03,0.2,0.00054,0.0,0.07648]
[1780293082035,41.41,73345.93,0.2,0.00054,0.0,0.07586]
[1780293087071,41.41,73345.64,0.2,0.00053,0.0,0.07582]
[1780293095127,41.41,73345.56,0.2,0.00053,0.0,0.07552]
[1780293100163,41.41,73344.92,0.2,0.00053,0.0,0.07543]
[1780293105197,41.41,73345.59,0.2,0.00053,0.0,0.07553]
[1780293110233,41.41,73345.81,0.2,0.00053,0.0,0.07556]
[1780293116275,41.41,73345.77,0.2,0.00053,0.0,0.07555]
[1780293121310,41.41,73342.96,0.2,0.00053,0.0,0.07513]
[1780293126345,41.41,73344.2,0.2,0.00053,0.0,0.07532]
[1780293131380,41.41,73343.38,0.2,0.00053,0.0,0.0752]
[1780293136417,41.41,73346.11,0.2,0.00053,0.0,0.0756]
[1780293141452,41.41,73345.39,0.2,0.00053,0.0,0.0755]
[1780293146487,41.41,73346.08,0.2,0.00053,0.0,0.0756]
[1780293151521,41.41,73342.19,0.2,0.00053,0.0,0.07474]
[1780293156557,41.41,73341.5,0.2,0.00053,0.0,0.07463]
[1780293161592,41.41,73338.91,0.2,0.00052,0.0,0.07425]
[1780293167634,41.41,73338.02,0.2,0.00052,0.0,0.07412]
[1780293172669,41.41,73339.48,0.2,0.00052,0.0,0.07433]
[1780293177704,41.41,73335.83,0.2,0.00052,0.0,0.0738]
[1780293182739,41.41,73323.77,0.2,0.00051,0.0,0.07204]
[1780293188783,41.41,73318.32,0.2,0.0005,0.0,0.07126]
[1780293193816,41.41,73319.75,0.2,0.0005,0.0,0.07147]
[1780293198851,41.41,73320.82,0.2,0.0005,0.0,0.07162]
[1780293203886,41.41,73320.57,0.2,0.0005,0.0,0.07158]
[1780293208921,41.41,73318.19,0.2,0.0005,0.0,0.07124]
[1780293213956,41.41,73316.71,0.2,0.0005,0.0,0.07076]
[1780293218991,41.41,73310.63,0.2,0.00049,0.0,0.06991]
[1780293226040,41.41,73307.74,0.2,0.00049,0.0,0.0695]
[1780293231075,41.41,73304.08,0.2,0.00048,0.0,0.069]
[1780293236111,41.41,73304.93,0.2,0.00048,0.0,0.06911]
[1780293241146,41.41,73305.79,0.2,0.00049,0.0,0.06923]
[1780293246181,41.41,73306.0,0.2,0.00049,0.0,0.06926]
[1780293258265,41.41,73305.8,0.2,0.00049,0.0,0.06923]
[1780293263300,41.41,73304.24,0.2,0.00048,0.0,0.06902]
[1780293268336,41.41,73304.55,0.2,0.00048,0.0,0.06906]
[1780293281427,41.41,73305.33,0.2,0.00048,0.0,0.06891]
[1780293286463,41.41,73306.64,0.2,0.00048,0.0,0.06909]
[1780293293512,41.41,73307.03,0.2,0.00049,0.0,0.06914]
[1780293300524,41.41,73307.08,0.2,0.00049,0.0,0.06915]
[1780293306613,41.41,73305.56,0.2,0.00048,0.0,0.06894]
[1780293316683,41.41,73306.18,0.2,0.00048,0.0,0.06902]
[1780293323255,41.41,73306.24,0.2,0.00048,0.0,0.06903]
[1780293328768,41.41,73305.76,0.2,0.00048,0.0,0.06897]
[1780293334810,41.41,73305.79,0.2,0.00048,0.0,0.06871]
[1780293337981,41.41,73306.33,0.2,0.00048,0.0,0.06878]
[1780293342997,41.41,73310.13,0.2,0.00049,0.0,0.06931]
[1780293349260,41.41,73311.48,0.2,0.00049,0.0,0.06949]
[1780293354442,41.41,73312.13,0.2,0.00049,0.0,0.06959]
[1780293359987,41.41,73310.37,0.2,0.00049,0.0,0.06934]
[1780293360934,41.41,73310.37,0.2,0.00049,0.0,0.06934]
[1780293367037,41.41,73307.97,0.2,0.00048,0.0,0.06901]
[1780293374086,41.41,73308.93,0.2,0.00049,0.0,0.06914]
[1780293379121,41.41,73308.84,0.2,0.00049,0.0,0.06913]
[1780293385166,41.41,73305.74,0.2,0.00048,0.0,0.0687]
[1780293390201,41.41,73307.19,0.2,0.00048,0.0,0.0689]
[1780293398257,41.41,73311.44,0.2,0.00049,0.0,0.06922]
[1780293403292,41.41,73310.26,0.2,0.00048,0.0,0.06906]
[1780293408327,41.41,73310.73,0.2,0.00049,0.0,0.06913]
[1780293413362,41.41,73311.08,0.2,0.00049,0.0,0.06917]
[1780293418397,41.41,73306.1,0.2,0.00048,0.0,0.06849]
[1780293424439,41.41,73306.56,0.2,0.00048,0.0,0.06855]
[1780293429474,41.41,73301.24,0.2,0.00048,0.0,0.06782]
[1780293434509,41.41,73293.09,0.2,0.00047,0.0,0.06672]
[1780293440551,41.41,73291.87,0.2,0.00047,0.0,0.06655]
[1780293445586,41.41,73287.41,0.2,0.00046,0.0,0.06596]
[1780293451628,41.41,73286.79,0.2,0.00046,0.0,0.06562]
[1780293456663,41.41,73287.56,0.2,0.00046,0.0,0.06572]
[1780293461698,41.41,73287.49,0.2,0.00046,0.0,0.06572]
[1780293466733,41.41,73287.59,0.2,0.00046,0.0,0.06573]
[1780293471768,41.41,73287.33,0.2,0.00046,0.0,0.06569]
[1780293476803,41.41,73283.18,0.2,0.00046,0.0,0.06515]
[1780293481838,41.41,73281.59,0.2,0.00045,0.0,0.06494]
[1780293486872,41.41,73273.43,0.2,0.00045,0.0,0.06388]
[1780293491909,41.41,73272.0,0.2,0.00044,0.0,0.06369]
[1780293496944,41.41,73271.26,0.2,0.00044,0.0,0.0636]
[1780293501981,41.41,73270.64,0.2,0.00044,0.0,0.06352]
[1780293507016,41.41,73269.84,0.2,0.00044,0.0,0.06341]
[1780293509810,41.41,73268.5,0.2,0.00044,0.0,0.06324]
[1780293510471,41.41,73268.5,0.2,0.00044,0.0,0.06324]
[1780293515495,41.41,73259.8,0.2,0.00043,0.0,0.06189]
[1780293516046,41.41,73257.21,0.2,0.00043,0.0,0.06157]
[1780293521119,41.41,73251.72,0.2,0.00042,0.0,0.06089]
[1780293526153,41.41,73252.33,0.2,0.00042,0.0,0.06096]
[1780293531189,41.41,73250.07,0.2,0.00042,0.0,0.06068]
[1780293536224,41.41,73250.44,0.2,0.00042,0.0,0.06073]
[1780293541259,41.41,73246.09,0.2,0.00042,0.0,0.06019]
[1780293546294,41.41,73242.92,0.2,0.00042,0.0,0.05981]
[1780293551329,41.41,73244.14,0.2,0.00042,0.0,0.05996]
[1780293556364,41.41,73258.24,0.2,0.00043,0.0,0.0617]
[1780293561400,41.41,73255.55,0.2,0.00043,0.0,0.06136]
[1780293566435,41.41,73255.44,0.2,0.00043,0.0,0.06135]
[1780293571470,41.41,73256.96,0.2,0.00043,0.0,0.0613]
[1780293576506,41.41,73256.71,0.2,0.00043,0.0,0.06127]
[1780293581542,41.41,73256.4,0.2,0.00043,0.0,0.06123]
[1780293586577,41.41,73259.64,0.2,0.00043,0.0,0.06163]
[1780293591612,41.41,73257.95,0.2,0.00043,0.0,0.06142]
[1780293598662,41.41,73257.87,0.2,0.00043,0.0,0.06141]
[1780293603699,41.41,73268.78,0.2,0.00044,0.0,0.06279]
[1780293608734,41.41,73266.28,0.2,0.00044,0.0,0.06247]
[1780293613779,41.41,73261.41,0.2,0.00043,0.0,0.06186]
[1780293619821,41.41,73264.16,0.2,0.00043,0.0,0.0622]
[1780293624856,41.41,73265.93,0.2,0.00044,0.0,0.06243]
[1780293629891,41.41,73265.64,0.2,0.00044,0.0,0.06239]
[1780293634926,41.41,73260.27,0.2,0.00043,0.0,0.06147]
[1780293639962,41.41,73257.69,0.2,0.00043,0.0,0.06115]
[1780293644996,41.41,73260.19,0.2,0.00043,0.0,0.06146]
[1780293650031,41.41,73260.8,0.2,0.00043,0.0,0.06154]
[1780293655066,41.41,73273.31,0.2,0.00044,0.0,0.06312]
[1780293660101,41.41,73277.47,0.2,0.00044,0.0,0.06365]
[1780293665136,41.41,73273.99,0.2,0.00044,0.0,0.06321]
[1780293670171,41.41,73268.57,0.2,0.00044,0.0,0.06252]
[1780293675207,41.41,73259.02,0.2,0.00043,0.0,0.06132]
[1780293680242,41.41,73257.89,0.2,0.00043,0.0,0.06118]
[1780293686284,41.41,73257.85,0.2,0.00043,0.0,0.06117]
[1780293692326,41.41,73249.16,0.2,0.00042,0.0,0.05986]
[1780293697361,41.41,73245.31,0.2,0.00041,0.0,0.0594]
[1780293702399,41.41,73243.36,0.2,0.00041,0.0,0.05916]
[1780293707434,41.41,73243.67,0.2,0.00041,0.0,0.0592]
[1780293709448,41.41,73256.92,0.2,0.00042,0.0,0.06082]
[1780293714483,41.41,73265.12,0.2,0.00043,0.0,0.06184]
[1780293719518,41.41,73267.93,0.2,0.00043,0.0,0.06219]
[1780293724553,41.41,73267.23,0.2,0.00043,0.0,0.0621]
[1780293729588,41.41,73262.99,0.2,0.00043,0.0,0.06157]
[1780293734623,41.41,73265.35,0.2,0.00043,0.0,0.06187]
[1780293739658,41.41,73265.11,0.2,0.00043,0.0,0.06184]
[1780293744693,41.41,73266.41,0.2,0.00043,0.0,0.062]
[1780293749729,41.41,73274.84,0.2,0.00044,0.0,0.06307]
[1780293754763,41.41,73273.65,0.2,0.00044,0.0,0.06267]
[1780293759798,41.41,73273.67,0.2,0.00044,0.0,0.06268]
[1780293764834,41.41,73260.92,0.2,0.00043,0.0,0.06107]
[1780293770877,41.41,73260.64,0.2,0.00043,0.0,0.06104]
[1780293775912,41.41,73260.74,0.2,0.00043,0.0,0.06105]
[1780293780947,41.41,73263.39,0.2,0.00043,0.0,0.06138]
[1780293785982,41.41,73264.34,0.2,0.00043,0.0,0.0615]
[1780293791017,41.41,73261.37,0.2,0.00043,0.0,0.06113]
[1780293796052,41.41,73257.56,0.2,0.00042,0.0,0.06066]
[1780293801087,41.41,73251.42,0.2,0.00042,0.0,0.0599]
[1780293806121,41.41,73252.82,0.2,0.00042,0.0,0.06007]
[1780293811157,41.41,73247.59,0.2,0.00041,0.0,0.0592]
[1780293816192,41.41,73249.11,0.2,0.00041,0.0,0.05939]
[1780293821227,41.41,73240.94,0.2,0.00041,0.0,0.05841]
[1780293826262,41.41,73234.57,0.2,0.0004,0.0,0.05765]
[1780293831297,41.41,73224.49,0.2,0.00039,0.0,0.05647]
[1780293836363,41.41,73223.97,0.2,0.00039,0.0,0.05641]
[1780293841380,41.41,73216.61,0.2,0.00039,0.0,0.05557]
[1780293846415,41.41,73210.86,0.2,0.00038,0.0,0.05491]
[1780293851450,41.41,73201.58,0.2,0.00037,0.0,0.05388]
[1780293856485,41.41,73207.61,0.2,0.00038,0.0,0.05455]
[1780293861520,41.41,73204.4,0.2,0.00037,0.0,0.05419]
[1780293865548,41.41,73218.24,0.2,0.00039,0.0,0.05575]
[1780293870583,41.41,73219.54,0.2,0.00039,0.0,0.0559]
[1780293875618,41.41,73220.58,0.2,0.00039,0.0,0.0558]
[1780293880653,41.41,73222.82,0.2,0.00039,0.0,0.05606]
[1780293885688,41.41,73222.16,0.2,0.00039,0.0,0.05598]
[1780293890728,41.41,73223.57,0.2,0.00039,0.0,0.05614]
[1780293895763,41.41,73226.99,0.2,0.00039,0.0,0.05654]
[1780293900798,41.41,73222.79,0.2,0.00039,0.0,0.05605]
[1780293902812,41.41,73202.23,0.2,0.00037,0.0,0.05373]
[1780293907849,41.41,73200.48,0.2,0.00037,0.0,0.05354]
[1780293912885,41.41,73202.63,0.2,0.00037,0.0,0.05378]
[1780293917920,41.41,73198.8,0.2,0.00037,0.0,0.05335]
[1780293922955,41.41,73198.04,0.2,0.00037,0.0,0.05327]
[1780293926983,41.41,73184.99,0.2,0.00036,0.0,0.05186]
[1780293933025,41.41,73182.22,0.2,0.00035,0.0,0.05135]
[1780293938060,41.41,73184.49,0.2,0.00036,0.0,0.05159]
[1780293943095,41.41,73189.54,0.2,0.00036,0.0,0.05213]
[1780293948130,41.41,73188.85,0.2,0.00036,0.0,0.05206]
[1780293953166,41.41,73195.72,0.2,0.00036,0.0,0.0528]
[1780293958204,41.41,73196.74,0.2,0.00037,0.0,0.05292]
[1780293963240,41.41,73193.65,0.2,0.00036,0.0,0.05258]
[1780293968274,41.41,73202.58,0.2,0.00037,0.0,0.05356]
[1780293973311,41.41,73205.48,0.2,0.00037,0.0,0.05388]
[1780293978346,41.41,73217.11,0.2,0.00038,0.0,0.05518]
[1780293983381,41.41,73217.28,0.2,0.00038,0.0,0.0552]
[1780293988419,41.41,73211.65,0.2,0.00038,0.0,0.05457]
[1780293993455,41.41,73213.73,0.2,0.00038,0.0,0.05458]
[1780293998492,41.41,73209.55,0.2,0.00037,0.0,0.05411]
[1780294003526,41.41,73213.7,0.2,0.00038,0.0,0.05458]
[1780294008562,41.41,73212.87,0.2,0.00038,0.0,0.05449]
[1780294013597,41.41,73212.98,0.2,0.00038,0.0,0.0545]
[1780294018631,41.41,73211.05,0.2,0.00038,0.0,0.05428]
[1780294023667,41.41,73201.71,0.2,0.00037,0.0,0.05325]
[1780294028701,41.41,73212.33,0.2,0.00038,0.0,0.05442]
[1780294033737,41.41,73212.98,0.2,0.00038,0.0,0.0545]
[1780294038772,41.41,73209.69,0.2,0.00037,0.0,0.05413]
[1780294043806,41.41,73208.67,0.2,0.00037,0.0,0.05402]
[1780294048842,41.41,73210.24,0.2,0.00038,0.0,0.05419]
[1780294053877,41.41,73210.46,0.2,0.00037,0.0,0.054]
[1780294058912,41.41,73210.55,0.2,0.00037,0.0,0.05401]
[1780294063946,41.41,73204.82,0.2,0.00037,0.0,0.05337]
[1780294065961,41.41,73190.92,0.2,0.00036,0.0,0.05186]
[1780294072008,41.41,73189.28,0.2,0.00036,0.0,0.05169]
[1780294077050,41.41,73189.17,0.2,0.00036,0.0,0.05168]
[1780294082090,41.41,73202.11,0.2,0.00037,0.0,0.05308]
[1780294087126,41.41,73203.14,0.2,0.00037,0.0,0.05319]
[1780294092162,41.41,73203.66,0.2,0.00037,0.0,0.05325]
[1780294097197,41.41,73206.87,0.2,0.00037,0.0,0.0536]
[1780294102232,41.41,73204.41,0.2,0.00037,0.0,0.05333]
[1780294107267,41.41,73199.66,0.2,0.00037,0.0,0.05281]
[1780294112302,41.41,73194.25,0.2,0.00036,0.0,0.05201]
[1780294118344,41.41,73194.15,0.2,0.00036,0.0,0.052]
[1780294123379,41.41,73190.71,0.2,0.00036,0.0,0.05163]
[1780294126499,41.41,73185.96,0.2,0.00035,0.0,0.05113]
[1780294126929,41.41,73185.96,0.2,0.00035,0.0,0.05113]
[1780294132863,41.41,73183.75,0.2,0.00035,0.0,0.05089]
[1780294138931,41.41,73186.65,0.2,0.00035,0.0,0.0512]
[1780294143880,41.41,73175.22,0.2,0.00034,0.0,0.05]
[1780294149325,41.41,73171.02,0.2,0.00034,0.0,0.04957]
[1780294152452,41.41,73159.33,0.2,0.00033,0.0,0.04838]
[1780294157457,41.41,73158.3,0.2,0.00033,0.0,0.04827]
[1780294162501,41.41,73159.34,0.2,0.00033,0.0,0.04838]
[1780294169722,41.41,73158.36,0.2,0.00033,0.0,0.04828]
[1780294174761,41.41,73156.76,0.2,0.00033,0.0,0.04792]
[1780294179796,41.41,73153.24,0.2,0.00033,0.0,0.04757]
[1780294184959,41.41,73158.17,0.2,0.00033,0.0,0.04806]
[1780294190874,41.41,73156.36,0.2,0.00033,0.0,0.04788]
[1780294195909,41.41,73157.87,0.2,0.00033,0.0,0.04803]
[1780294200944,41.41,73161.19,0.2,0.00033,0.0,0.04837]
[1780294205981,41.41,73153.86,0.2,0.00033,0.0,0.04763]
[1780294211016,41.41,73155.66,0.2,0.00033,0.0,0.04781]
[1780294216050,41.41,73153.03,0.2,0.00033,0.0,0.04755]
[1780294221086,41.41,73149.73,0.2,0.00032,0.0,0.04722]
[1780294227128,41.41,73149.67,0.2,0.00032,0.0,0.04722]
[1780294232163,41.41,73150.42,0.2,0.00032,0.0,0.0471]
[1780294235184,41.41,73162.24,0.2,0.00033,0.0,0.04827]
[1780294240219,41.41,73166.29,0.2,0.00034,0.0,0.04868]
[1780294245254,41.41,73168.55,0.2,0.00034,0.0,0.04891]
[1780294250289,41.41,73169.41,0.2,0.00034,0.0,0.049]
[1780294255324,41.41,73163.93,0.2,0.00033,0.0,0.04844]
[1780294260360,41.41,73170.16,0.2,0.00034,0.0,0.04908]
[1780294265747,41.41,73167.94,0.2,0.00034,0.0,0.04885]
[1780294267453,41.41,73179.73,0.2,0.00035,0.0,0.05006]
[1780294272488,41.41,73181.71,0.2,0.00035,0.0,0.05027]
[1780294277523,41.41,73180.85,0.2,0.00035,0.0,0.05018]
[1780294282558,41.41,73180.85,0.2,0.00035,0.0,0.05018]
[1780294287593,41.41,73179.5,0.2,0.00034,0.0,0.05004]
[1780294292628,41.41,73179.44,0.2,0.00034,0.0,0.04983]
[1780294296659,41.41,73167.61,0.2,0.00033,0.0,0.04862]
[1780294301695,41.41,73172.19,0.2,0.00034,0.0,0.04908]
[1780294306730,41.41,73179.53,0.2,0.00034,0.0,0.04984]
[1780294312467,41.41,73182.82,0.2,0.00035,0.0,0.05018]
[1780294317807,41.41,73186.33,0.2,0.00035,0.0,0.05055]
[1780294322842,41.41,73186.82,0.2,0.00035,0.0,0.0506]
[1780294327877,41.41,73195.29,0.2,0.00036,0.0,0.0515]
[1780294332912,41.41,73208.86,0.2,0.00037,0.0,0.05296]
[1780294337947,41.41,73212.69,0.2,0.00037,0.0,0.05338]
[1780294342982,41.41,73215.1,0.2,0.00037,0.0,0.05365]
[1780294348017,41.41,73217.0,0.2,0.00037,0.0,0.05386]
[1780294353052,41.41,73218.19,0.2,0.00037,0.0,0.05378]
[1780294358088,41.41,73214.75,0.2,0.00037,0.0,0.0534]
[1780294363123,41.41,73214.34,0.2,0.00037,0.0,0.05335]
[1780294368158,41.41,73212.92,0.2,0.00037,0.0,0.05319]
[1780294373197,41.41,73211.14,0.2,0.00037,0.0,0.053]
[1780294378232,41.41,73212.37,0.2,0.00037,0.0,0.05313]
[1780294383267,41.41,73211.5,0.2,0.00037,0.0,0.05304]
[1780294388302,41.41,73207.1,0.2,0.00036,0.0,0.05256]
[1780294391323,41.41,73193.99,0.2,0.00035,0.0,0.05115]
[1780294396358,41.41,73192.2,0.2,0.00035,0.0,0.05096]
[1780294401393,41.41,73193.04,0.2,0.00035,0.0,0.05105]
[1780294406428,41.41,73192.7,0.2,0.00035,0.0,0.05101]
[1780294411462,41.41,73192.39,0.2,0.00035,0.0,0.05077]
[1780294416814,41.41,73192.0,0.2,0.00035,0.0,0.05073]
[1780294418732,41.41,73192.25,0.2,0.00035,0.0,0.05076]
[1780294424560,41.41,73192.65,0.2,0.00035,0.0,0.0508]
[1780294429595,41.41,73182.43,0.2,0.00034,0.0,0.04973]
[1780294434630,41.41,73178.99,0.2,0.00034,0.0,0.04938]
[1780294439665,41.41,73180.8,0.2,0.00034,0.0,0.04957]
[1780294444700,41.41,73175.39,0.2,0.00034,0.0,0.04901]
[1780294449734,41.41,73176.22,0.2,0.00034,0.0,0.0491]
[1780294454777,41.41,73176.15,0.2,0.00034,0.0,0.04909]
[1780294459814,41.41,73176.83,0.2,0.00034,0.0,0.04916]
[1780294464847,41.41,73180.59,0.2,0.00034,0.0,0.04954]
[1780294469883,41.41,73191.0,0.2,0.00035,0.0,0.05063]
[1780294474918,41.41,73190.94,0.2,0.00035,0.0,0.05042]
[1780294480960,41.41,73195.59,0.2,0.00035,0.0,0.0509]
[1780294485994,41.41,73199.67,0.2,0.00036,0.0,0.05134]
[1780294491035,41.41,73201.04,0.2,0.00036,0.0,0.05148]
[1780294496070,41.41,73200.66,0.2,0.00036,0.0,0.05144]
[1780294501105,41.41,73209.33,0.2,0.00036,0.0,0.05238]
[1780294506139,41.41,73211.5,0.2,0.00036,0.0,0.05261]
[1780294511176,41.41,73211.91,0.2,0.00036,0.0,0.05266]
[1780294516212,41.41,73209.09,0.2,0.00036,0.0,0.05235]
[1780294520240,41.41,73222.35,0.2,0.00037,0.0,0.0538]
[1780294525276,41.41,73226.67,0.2,0.00038,0.0,0.05429]
[1780294530311,41.41,73229.37,0.2,0.00038,0.0,0.05459]
[1780294535346,41.41,73232.18,0.2,0.00038,0.0,0.05469]
[1780294540380,41.41,73231.71,0.2,0.00038,0.0,0.05463]
[1780294545418,41.41,73224.55,0.2,0.00037,0.0,0.05383]
[1780294552464,41.41,73223.5,0.2,0.00037,0.0,0.05372]
[1780294557500,41.41,73225.42,0.2,0.00037,0.0,0.05393]
[1780294562535,41.41,73212.68,0.2,0.00036,0.0,0.05253]
[1780294567570,41.41,73211.09,0.2,0.00036,0.0,0.05235]
[1780294572606,41.41,73211.23,0.2,0.00036,0.0,0.05237]
[1780294577641,41.41,73211.87,0.2,0.00036,0.0,0.05244]
[1780294582676,41.41,73217.66,0.2,0.00037,0.0,0.05307]
[1780294587711,41.41,73226.91,0.2,0.00038,0.0,0.0541]
[1780294592746,41.41,73225.12,0.2,0.00037,0.0,0.05368]
[1780294597781,41.41,73227.62,0.2,0.00037,0.0,0.05396]
[1780294602816,41.41,73224.18,0.2,0.00037,0.0,0.05357]
[1780294607850,41.41,73208.91,0.2,0.00036,0.0,0.05191]
[1780294612886,41.41,73206.57,0.2,0.00036,0.0,0.05166]
[1780294617922,41.41,73209.45,0.2,0.00036,0.0,0.05197]
[1780294622956,41.41,73212.85,0.2,0.00036,0.0,0.05233]
[1780294627996,41.41,73213.88,0.2,0.00036,0.0,0.05245]
[1780294633033,41.41,73211.26,0.2,0.00036,0.0,0.05216]
[1780294638068,41.41,73205.22,0.2,0.00036,0.0,0.05151]
[1780294643104,41.41,73197.17,0.2,0.00035,0.0,0.05066]
[1780294648139,41.41,73197.28,0.2,0.00035,0.0,0.05067]
[1780294653176,41.41,73202.25,0.2,0.00035,0.0,0.05099]
[1780294658210,41.41,73203.66,0.2,0.00035,0.0,0.05114]
[1780294663246,41.41,73207.16,0.2,0.00036,0.0,0.05151]
[1780294668281,41.41,73207.71,0.2,0.00036,0.0,0.05157]
[1780294673320,41.41,73207.3,0.2,0.00036,0.0,0.05153]
[1780294678354,41.41,73215.4,0.2,0.00036,0.0,0.0524]
[1780294683390,41.41,73211.86,0.2,0.00036,0.0,0.05201]
[1780294688425,41.41,73211.52,0.2,0.00036,0.0,0.05198]
[1780294693459,41.41,73212.75,0.2,0.00036,0.0,0.05211]
[1780294698496,41.41,73196.6,0.2,0.00035,0.0,0.05039]
[1780294703530,41.41,73195.98,0.2,0.00035,0.0,0.05033]
[1780294708566,41.41,73194.73,0.2,0.00035,0.0,0.0502]
[1780294713601,41.41,73194.35,0.2,0.00035,0.0,0.04995]
[1780294718637,41.41,73195.14,0.2,0.00035,0.0,0.05004]
[1780294723671,41.41,73185.61,0.2,0.00034,0.0,0.04905]
[1780294728707,41.41,73186.44,0.2,0.00034,0.0,0.04914]
[1780294733742,41.41,73187.82,0.2,0.00034,0.0,0.04928]
[1780294737496,41.41,73186.9,0.2,0.00034,0.0,0.04918]
[1780294737991,41.41,73187.5,0.2,0.00034,0.0,0.04925]
[1780294743333,41.41,73187.61,0.2,0.00034,0.0,0.04926]
[1780294747844,41.41,73201.03,0.2,0.00035,0.0,0.05065]
[1780294752879,41.41,73200.17,0.2,0.00035,0.0,0.05056]
[1780294757914,41.41,73200.09,0.2,0.00035,0.0,0.05055]
[1780294762949,41.41,73199.36,0.2,0.00035,0.0,0.05048]
[1780294767985,41.41,73195.61,0.2,0.00035,0.0,0.05008]
[1780294773021,41.41,73187.26,0.2,0.00034,0.0,0.04902]
[1780294778057,41.41,73187.2,0.2,0.00034,0.0,0.04901]
[1780294783091,41.41,73188.15,0.2,0.00034,0.0,0.04911]
[1780294789133,41.41,73188.9,0.2,0.00034,0.0,0.04919]
[1780294794171,41.41,73193.55,0.2,0.00034,0.0,0.04967]
[1780294799206,41.41,73185.02,0.2,0.00034,0.0,0.04879]
[1780294802238,41.41,73172.64,0.2,0.00033,0.0,0.04755]
[1780294807262,41.41,73168.04,0.2,0.00032,0.0,0.04709]
[1780294811301,41.41,73156.92,0.2,0.00032,0.0,0.04601]
[1780294816340,41.41,73153.22,0.2,0.00031,0.0,0.04565]
[1780294821383,41.41,73152.09,0.2,0.00031,0.0,0.04554]
[1780294828433,41.41,73151.72,0.2,0.00031,0.0,0.04551]
[1780294833468,41.41,73150.53,0.2,0.00031,0.0,0.0452]
[1780294838504,41.41,73141.1,0.2,0.0003,0.0,0.04432]
[1780294843539,41.41,73148.33,0.2,0.00031,0.0,0.045]
[1780294848574,41.41,73146.08,0.2,0.00031,0.0,0.04478]
[1780294853609,41.41,73146.38,0.2,0.00031,0.0,0.04481]
[1780294857637,41.41,73134.73,0.2,0.0003,0.0,0.04373]
[1780294862675,41.41,73138.34,0.2,0.0003,0.0,0.04406]
[1780294866822,41.41,73133.83,0.2,0.0003,0.0,0.04364]
[1780294872745,41.41,73133.87,0.2,0.0003,0.0,0.04365]
[1780294877780,41.41,73133.95,0.2,0.0003,0.0,0.04365]
[1780294879007,41.41,73133.95,0.2,0.0003,0.0,0.04365]
[1780294884829,41.41,73132.65,0.2,0.0003,0.0,0.04353]
[1780294889864,41.41,73132.11,0.2,0.0003,0.0,0.04348]
[1780294894899,41.41,73132.3,0.2,0.0003,0.0,0.04332]
[1780294899934,41.41,73134.21,0.2,0.0003,0.0,0.0435]
[1780294904969,41.41,73149.62,0.2,0.00031,0.0,0.04493]
[1780294910007,41.41,73151.1,0.2,0.00031,0.0,0.04507]
[1780294915039,41.41,73146.51,0.2,0.00031,0.0,0.04464]
[1780294920074,41.41,73146.26,0.2,0.00031,0.0,0.04461]
[1780294925109,41.41,73146.62,0.2,0.00031,0.0,0.04465]
[1780294926888,41.41,73146.88,0.2,0.00031,0.0,0.04467]
[1780294927889,41.41,73147.96,0.2,0.00031,0.0,0.04477]
[1780294933164,41.41,73152.02,0.2,0.00031,0.0,0.04516]
[1780294938200,41.41,73148.9,0.2,0.00031,0.0,0.04486]
[1780294943235,41.41,73144.83,0.2,0.00031,0.0,0.04448]
[1780294946788,41.41,73146.09,0.2,0.00031,0.0,0.0446]
[1780294952896,41.41,73147.34,0.2,0.00031,0.0,0.04453]
[1780294955320,41.41,73133.64,0.2,0.0003,0.0,0.04326]
[1780294960355,41.41,73131.65,0.2,0.0003,0.0,0.04308]
[1780294965389,41.41,73136.2,0.2,0.0003,0.0,0.0435]
[1780294968957,41.41,73136.49,0.2,0.0003,0.0,0.04352]
[1780294974453,41.41,73138.75,0.2,0.0003,0.0,0.04373]
[1780294979488,41.41,73139.05,0.2,0.0003,0.0,0.04376]
[1780294985530,41.41,73134.11,0.2,0.0003,0.0,0.0433]
[1780294991572,41.41,73132.28,0.2,0.0003,0.0,0.04314]
[1780294996607,41.41,73127.57,0.2,0.00029,0.0,0.04271]
[1780295002024,41.41,73122.36,0.2,0.00029,0.0,0.04224]
[1780295002031,41.41,73111.07,0.2,0.00028,0.0,0.04124]
[1780295002651,41.41,73087.92,0.2,0.00027,0.0,0.03926]
[1780295004875,41.41,73110.35,0.2,0.00028,0.0,0.04118]
[1780295005672,41.41,73128.21,0.2,0.00029,0.0,0.04277]
[1780295007134,41.41,73144.43,0.2,0.0003,0.0,0.04426]
[1780295013139,41.41,73150.53,0.2,0.00031,0.0,0.04464]
[1780295016165,41.41,73138.06,0.2,0.0003,0.0,0.04348]
[1780295019771,41.41,73124.61,0.2,0.00029,0.0,0.04227]
[1780295024806,41.41,73120.19,0.2,0.00029,0.0,0.04187]
[1780295025851,41.41,73120.19,0.2,0.00029,0.0,0.04187]
[1780295026779,41.41,73120.46,0.2,0.00029,0.0,0.0419]
[1780295031854,41.41,73122.8,0.2,0.00029,0.0,0.0421]
[1780295035883,41.41,73111.5,0.2,0.00028,0.0,0.04111]
[1780295041193,41.41,73100.88,0.2,0.00027,0.0,0.04019]
[1780295042969,41.41,73074.89,0.2,0.00026,0.0,0.03803]
[1780295043956,41.41,73060.34,0.2,0.00025,0.0,0.03686]
[1780295045969,41.41,73074.04,0.2,0.00026,0.0,0.03796]
[1780295047983,41.41,73084.86,0.2,0.00026,0.0,0.03884]
[1780295049997,41.41,73097.11,0.2,0.00027,0.0,0.03987]
[1780295055033,41.41,73098.99,0.2,0.00027,0.0,0.04003]
[1780295060071,41.41,73102.08,0.2,0.00027,0.0,0.04029]
[1780295065106,41.41,73099.1,0.2,0.00027,0.0,0.04004]
[1780295070144,41.41,73093.16,0.2,0.00027,0.0,0.03954]
[1780295073269,41.41,73110.15,0.2,0.00028,0.0,0.04082]
[1780295075179,41.41,73121.13,0.2,0.00029,0.0,0.04178]
[1780295080214,41.41,73129.32,0.2,0.00029,0.0,0.04251]
[1780295083024,41.41,73127.7,0.2,0.00029,0.0,0.04236]
[1780295088270,41.41,73137.33,0.2,0.0003,0.0,0.04324]
[1780295093305,41.41,73145.43,0.2,0.0003,0.0,0.04398]
[1780295098340,41.41,73142.82,0.2,0.0003,0.0,0.04374]
[1780295103381,41.41,73128.11,0.2,0.00029,0.0,0.0424]
[1780295104386,41.41,73115.13,0.2,0.00028,0.0,0.04125]
[1780295105356,41.41,73115.13,0.2,0.00028,0.0,0.04125]
[1780295106581,41.41,73111.24,0.2,0.00028,0.0,0.04091]
[1780295112444,41.41,73096.84,0.2,0.00027,0.0,0.03968]
[1780295113553,41.41,73096.84,0.2,0.00027,0.0,0.03968]
[1780295114560,41.41,73093.99,0.2,0.00027,0.0,0.03944]
[1780295117479,41.41,73105.63,0.2,0.00028,0.0,0.04043]
[1780295122513,41.41,73105.43,0.2,0.00028,0.0,0.04041]
[1780295127550,41.41,73103.35,0.2,0.00027,0.0,0.04023]
[1780295132585,41.41,73099.27,0.2,0.00027,0.0,0.03972]
[1780295137636,41.41,73087.71,0.2,0.00026,0.0,0.03875]
[1780295141661,41.41,73102.54,0.2,0.00027,0.0,0.03999]
[1780295147124,41.41,73108.81,0.2,0.00028,0.0,0.04053]
[1780295152738,41.41,73117.34,0.2,0.00028,0.0,0.04127]
[1780295157773,41.41,73109.06,0.2,0.00028,0.0,0.04055]
[1780295162809,41.41,73105.02,0.2,0.00027,0.0,0.0402]
[1780295168851,41.41,73105.25,0.2,0.00027,0.0,0.04022]
[1780295173887,41.41,73105.22,0.2,0.00027,0.0,0.04022]
[1780295178920,41.41,73097.57,0.2,0.00027,0.0,0.03957]
[1780295183956,41.41,73103.47,0.2,0.00027,0.0,0.04007]
[1780295188992,41.41,73098.85,0.2,0.00027,0.0,0.03968]
[1780295194041,41.41,73091.62,0.2,0.00027,0.0,0.03891]
[1780295198069,41.41,73078.42,0.2,0.00026,0.0,0.03782]
[1780295203104,41.41,73083.88,0.2,0.00026,0.0,0.03827]
[1780295208139,41.41,73090.73,0.2,0.00026,0.0,0.03883]
[1780295213174,41.41,73097.31,0.2,0.00027,0.0,0.03938]
[1780295218209,41.41,73093.84,0.2,0.00027,0.0,0.03909]
[1780295223244,41.41,73093.74,0.2,0.00027,0.0,0.03908]
[1780295228279,41.41,73094.36,0.2,0.00027,0.0,0.03913]
[1780295233314,41.41,73094.71,0.2,0.00027,0.0,0.03916]
[1780295236335,41.41,73106.71,0.2,0.00027,0.0,0.04018]
[1780295241370,41.41,73110.66,0.2,0.00028,0.0,0.04052]
[1780295246406,41.41,73115.0,0.2,0.00028,0.0,0.04089]
[1780295251441,41.41,73118.93,0.2,0.00028,0.0,0.04106]
[1780295256476,41.41,73112.94,0.2,0.00028,0.0,0.04054]
[1780295261511,41.41,73106.98,0.2,0.00027,0.0,0.04003]
[1780295266546,41.41,73108.44,0.2,0.00027,0.0,0.04016]
[1780295271581,41.41,73106.1,0.2,0.00027,0.0,0.03996]
[1780295276616,41.41,73112.58,0.2,0.00028,0.0,0.04051]
[1780295281651,41.41,73116.95,0.2,0.00028,0.0,0.04089]
[1780295286686,41.41,73121.09,0.2,0.00028,0.0,0.04125]
[1780295291721,41.41,73123.44,0.2,0.00028,0.0,0.04146]
[1780295293046,41.41,73123.44,0.2,0.00028,0.0,0.04146]
[1780295298172,41.41,73116.8,0.2,0.00028,0.0,0.04088]
[1780295303805,41.41,73117.2,0.2,0.00028,0.0,0.04091]
[1780295308125,41.41,73109.31,0.2,0.00027,0.0,0.04023]
[1780295309293,41.41,73107.74,0.2,0.00027,0.0,0.0401]
[1780295314889,41.41,73105.94,0.2,0.00027,0.0,0.03977]
[1780295319924,41.41,73106.48,0.2,0.00027,0.0,0.03982]
[1780295323826,41.41,73100.1,0.2,0.00027,0.0,0.03928]
[1780295325542,41.41,73099.87,0.2,0.00027,0.0,0.03926]
[1780295328942,41.41,73098.95,0.2,0.00027,0.0,0.03918]
[1780295329327,41.41,73098.95,0.2,0.00027,0.0,0.03918]
[1780295329451,41.41,73098.95,0.2,0.00027,0.0,0.03918]
[1780295335030,41.41,73092.95,0.2,0.00026,0.0,0.03869]
[1780295340985,41.41,73091.75,0.2,0.00026,0.0,0.03859]
[1780295346107,41.41,73096.89,0.2,0.00027,0.0,0.03901]
[1780295351142,41.41,73093.58,0.2,0.00026,0.0,0.03874]
[1780295356177,41.41,73098.25,0.2,0.00027,0.0,0.03913]
[1780295358025,41.41,73100.16,0.2,0.00027,0.0,0.03929]
[1780295363226,41.41,73096.86,0.2,0.00027,0.0,0.03901]
[1780295368261,41.41,73093.96,0.2,0.00026,0.0,0.03877]
[1780295373296,41.41,73093.95,0.2,0.00026,0.0,0.0386]
[1780295378331,41.41,73094.34,0.2,0.00026,0.0,0.03863]
[1780295383366,41.41,73097.67,0.2,0.00027,0.0,0.03891]
[1780295388402,41.41,73097.62,0.2,0.00027,0.0,0.03891]
[1780295393437,41.41,73096.73,0.2,0.00026,0.0,0.03883]
[1780295399479,41.41,73097.28,0.2,0.00027,0.0,0.03888]
[1780295404514,41.41,73104.25,0.2,0.00027,0.0,0.03946]
[1780295409549,41.41,73097.42,0.2,0.00027,0.0,0.03889]
[1780295414584,41.41,73094.09,0.2,0.00026,0.0,0.03861]
[1780295419619,41.41,73088.96,0.2,0.00026,0.0,0.03819]
[1780295421638,41.41,73077.83,0.2,0.00025,0.0,0.03729]
[1780295422930,41.41,73068.05,0.2,0.00025,0.0,0.03652]
[1780295426998,41.41,73053.0,0.2,0.00024,0.0,0.03536]
[1780295429303,41.41,73068.88,0.2,0.00025,0.0,0.03658]
[1780295434750,41.41,73078.32,0.2,0.00025,0.0,0.03717]
[1780295437367,41.41,73079.76,0.2,0.00025,0.0,0.03729]
[1780295442806,41.41,73086.15,0.2,0.00026,0.0,0.0378]
[1780295444823,41.41,73097.16,0.2,0.00026,0.0,0.0387]
[1780295449858,41.41,73088.6,0.2,0.00026,0.0,0.038]
[1780295454893,41.41,73088.09,0.2,0.00026,0.0,0.03796]
[1780295461006,41.41,73079.03,0.2,0.00025,0.0,0.03723]
[1780295463397,41.41,73072.01,0.2,0.00025,0.0,0.03667]
[1780295465399,41.41,73084.76,0.2,0.00026,0.0,0.03769]
[1780295471006,41.41,73092.81,0.2,0.00026,0.0,0.03834]
[1780295476053,41.41,73086.01,0.2,0.00026,0.0,0.03779]
[1780295481089,41.41,73086.6,0.2,0.00026,0.0,0.03784]
[1780295486124,41.41,73081.0,0.2,0.00025,0.0,0.03739]
[1780295490152,41.41,73069.53,0.2,0.00025,0.0,0.03648]
[1780295491092,41.41,73069.53,0.2,0.00025,0.0,0.03648]
[1780295496196,41.41,73071.42,0.2,0.00025,0.0,0.03647]
[1780295498561,41.41,73078.14,0.2,0.00025,0.0,0.037]
[1780295504251,41.41,73083.69,0.2,0.00025,0.0,0.03744]
[1780295510294,41.41,73088.83,0.2,0.00026,0.0,0.03786]
[1780295515329,41.41,73089.47,0.2,0.00026,0.0,0.03791]
[1780295520364,41.41,73094.97,0.2,0.00026,0.0,0.03836]
[1780295525399,41.41,73096.91,0.2,0.00026,0.0,0.03852]
[1780295530434,41.41,73102.22,0.2,0.00027,0.0,0.03896]
[1780295535469,41.41,73101.92,0.2,0.00027,0.0,0.03893]
[1780295540504,41.41,73102.11,0.2,0.00027,0.0,0.03895]
[1780295544532,41.41,73114.34,0.2,0.00027,0.0,0.03998]
[1780295549567,41.41,73117.51,0.2,0.00028,0.0,0.04025]
[1780295554602,41.41,73117.42,0.2,0.00027,0.0,0.04007]
[1780295559637,41.41,73115.26,0.2,0.00027,0.0,0.03988]
[1780295564672,41.41,73117.43,0.2,0.00027,0.0,0.04007]
[1780295569709,41.41,73113.16,0.2,0.00027,0.0,0.03971]
[1780295574744,41.41,73110.27,0.2,0.00027,0.0,0.03946]
[1780295579779,41.41,73117.87,0.2,0.00027,0.0,0.04011]
[1780295582800,41.41,73104.01,0.2,0.00027,0.0,0.03894]
[1780295588842,41.41,73100.65,0.2,0.00026,0.0,0.03866]
[1780295593877,41.41,73117.76,0.2,0.00027,0.0,0.0401]
[1780295598912,41.41,73124.67,0.2,0.00028,0.0,0.04069]
[1780295600928,41.41,73139.86,0.2,0.00029,0.0,0.04203]
[1780295605963,41.41,73133.69,0.2,0.00028,0.0,0.04148]
[1780295611002,41.41,73124.85,0.2,0.00028,0.0,0.04054]
[1780295616040,41.41,73124.89,0.2,0.00028,0.0,0.04054]
[1780295621075,41.41,73121.27,0.2,0.00028,0.0,0.04023]
[1780295626110,41.41,73109.07,0.2,0.00027,0.0,0.03919]
[1780295631145,41.41,73106.48,0.2,0.00027,0.0,0.03898]
[1780295637187,41.41,73102.81,0.2,0.00026,0.0,0.03867]
[1780295642222,41.41,73104.16,0.2,0.00026,0.0,0.03878]
[1780295647258,41.41,73101.66,0.2,0.00026,0.0,0.03858]
[1780295651286,41.41,73114.85,0.2,0.00027,0.0,0.03968]
[1780295656322,41.41,73112.66,0.2,0.00027,0.0,0.0395]
[1780295661357,41.41,73113.25,0.2,0.00027,0.0,0.03954]
[1780295666392,41.41,73112.09,0.2,0.00027,0.0,0.03945]
[1780295671427,41.41,73111.74,0.2,0.00027,0.0,0.03925]
[1780295676463,41.41,73104.12,0.2,0.00026,0.0,0.03861]
[1780295681501,41.41,73103.38,0.2,0.00026,0.0,0.03855]
[1780295686536,41.41,73096.09,0.2,0.00026,0.0,0.03796]
[1780295691577,41.41,73098.91,0.2,0.00026,0.0,0.03819]
[1780295696612,41.41,73104.73,0.2,0.00026,0.0,0.03867]
[1780295701647,41.41,73096.42,0.2,0.00026,0.0,0.03798]
[1780295706683,41.41,73093.57,0.2,0.00026,0.0,0.03775]
[1780295711720,41.41,73092.49,0.2,0.00026,0.0,0.03766]
[1780295716755,41.41,73091.98,0.2,0.00026,0.0,0.03762]
[1780295721790,41.41,73085.52,0.2,0.00025,0.0,0.03711]
[1780295726825,41.41,73072.45,0.2,0.00025,0.0,0.03608]
[1780295729846,41.41,73059.73,0.2,0.00024,0.0,0.0351]
[1780295734881,41.41,73067.73,0.2,0.00024,0.0,0.03556]
[1780295739939,41.41,73079.67,0.2,0.00025,0.0,0.03648]
[1780295744974,41.41,73083.84,0.2,0.00025,0.0,0.03681]
[1780295750009,41.41,73089.5,0.2,0.00025,0.0,0.03726]
[1780295755044,41.41,73083.0,0.2,0.00025,0.0,0.03675]
[1780295760079,41.41,73070.9,0.2,0.00024,0.0,0.0358]
[1780295765114,41.41,73061.87,0.2,0.00024,0.0,0.03511]
[1780295770149,41.41,73066.69,0.2,0.00024,0.0,0.03548]
[1780295775185,41.41,73069.28,0.2,0.00024,0.0,0.03568]
[1780295779215,41.41,73084.18,0.2,0.00025,0.0,0.03684]
[1780295784249,41.41,73074.86,0.2,0.00025,0.0,0.03611]
[1780295789283,41.41,73073.04,0.2,0.00024,0.0,0.03597]
[1780295794319,41.41,73071.34,0.2,0.00024,0.0,0.03568]
[1780295799354,41.41,73070.96,0.2,0.00024,0.0,0.03565]
[1780295801367,41.41,73082.01,0.2,0.00025,0.0,0.03651]
[1780295806403,41.41,73083.79,0.2,0.00025,0.0,0.03665]
[1780295811438,41.41,73080.02,0.2,0.00025,0.0,0.03635]
[1780295816474,41.41,73078.06,0.2,0.00025,0.0,0.0362]
[1780295821509,41.41,73076.56,0.2,0.00025,0.0,0.03608]
[1780295824529,41.41,73064.95,0.2,0.00024,0.0,0.03519]
[1780295827551,41.41,73053.77,0.2,0.00023,0.0,0.03435]
[1780295832589,41.41,73051.53,0.2,0.00023,0.0,0.03419]
[1780295839638,41.41,73048.33,0.2,0.00023,0.0,0.03395]
[1780295844673,41.41,73041.1,0.2,0.00023,0.0,0.03342]
[1780295849708,41.41,73037.82,0.2,0.00022,0.0,0.03318]
[1780295854743,41.41,73040.0,0.2,0.00022,0.0,0.0332]
[1780295859781,41.41,73042.85,0.2,0.00023,0.0,0.0334]
[1780295864813,41.41,73045.31,0.2,0.00023,0.0,0.03358]
[1780295869848,41.41,73049.49,0.2,0.00023,0.0,0.03389]
[1780295874887,41.41,73054.29,0.2,0.00023,0.0,0.03424]
[1780295879922,41.41,73054.46,0.2,0.00023,0.0,0.03425]
[1780295884957,41.41,73057.37,0.2,0.00023,0.0,0.03447]
[1780295889993,41.41,73064.93,0.2,0.00024,0.0,0.03504]
[1780295895028,41.41,73074.29,0.2,0.00024,0.0,0.03575]
[1780295900063,41.41,73070.41,0.2,0.00024,0.0,0.03545]
[1780295905098,41.41,73062.85,0.2,0.00024,0.0,0.03488]
[1780295910133,41.41,73058.1,0.2,0.00023,0.0,0.03452]
[1780295915168,41.41,73063.52,0.2,0.00024,0.0,0.03478]
[1780295920203,41.41,73062.42,0.2,0.00024,0.0,0.0347]
[1780295925238,41.41,73062.15,0.2,0.00024,0.0,0.03468]
[1780295930273,41.41,73061.06,0.2,0.00023,0.0,0.03459]
[1780295935309,41.41,73061.28,0.2,0.00023,0.0,0.03461]
[1780295940843,41.41,73060.9,0.2,0.00023,0.0,0.03458]
[1780295942360,41.41,73049.36,0.2,0.00023,0.0,0.03373]
[1780295947395,41.41,73049.14,0.2,0.00023,0.0,0.03371]
[1780295952431,41.41,73047.84,0.2,0.00023,0.0,0.03362]
[1780295957466,41.41,73042.9,0.2,0.00023,0.0,0.03326]
[1780295959498,41.41,73042.33,0.2,0.00022,0.0,0.03322]
[1780295959605,41.41,73042.33,0.2,0.00022,0.0,0.03322]
[1780295964516,41.41,73028.96,0.2,0.00022,0.0,0.03227]
[1780295969550,41.41,73024.38,0.2,0.00022,0.0,0.03195]
[1780295974585,41.41,73032.38,0.2,0.00022,0.0,0.03236]
[1780295979621,41.41,73031.96,0.2,0.00022,0.0,0.03233]
[1780295984656,41.41,73037.35,0.2,0.00022,0.0,0.03272]
[1780295989693,41.41,73042.42,0.2,0.00022,0.0,0.03308]
[1780295994733,41.41,73049.56,0.2,0.00023,0.0,0.03359]
[1780295999765,41.41,73046.33,0.2,0.00023,0.0,0.03336]
[1780296003797,41.41,73034.52,0.2,0.00022,0.0,0.03251]
[1780296008832,41.41,73036.77,0.2,0.00022,0.0,0.03267]
[1780296013867,41.41,73036.95,0.2,0.00022,0.0,0.03269]
[1780296018902,41.41,73037.24,0.2,0.00022,0.0,0.03271]
[1780296023937,41.41,73035.47,0.2,0.00022,0.0,0.03258]
[1780296028972,41.41,73036.13,0.2,0.00022,0.0,0.03263]
[1780296034007,41.41,73034.04,0.2,0.00022,0.0,0.03234]
[1780296039054,41.41,73032.93,0.2,0.00022,0.0,0.03226]
[1780296044089,41.41,73036.43,0.2,0.00022,0.0,0.03251]
[1780296049125,41.41,73039.34,0.2,0.00022,0.0,0.03271]
[1780296054160,41.41,73034.29,0.2,0.00022,0.0,0.03236]
[1780296059195,41.41,73028.3,0.2,0.00022,0.0,0.03194]
[1780296064233,41.41,73025.76,0.2,0.00021,0.0,0.03176]
[1780296069268,41.41,73022.68,0.2,0.00021,0.0,0.03155]
[1780296074303,41.41,73014.86,0.2,0.00021,0.0,0.03101]
[1780296078331,41.41,73025.66,0.2,0.00021,0.0,0.03175]
[1780296083563,41.41,73031.37,0.2,0.00022,0.0,0.03215]
[1780296089408,41.41,73028.84,0.2,0.00022,0.0,0.03197]
[1780296094443,41.41,73025.87,0.2,0.00021,0.0,0.03163]
[1780296099478,41.41,73018.8,0.2,0.00021,0.0,0.03114]
[1780296104513,41.41,73031.53,0.2,0.00022,0.0,0.03202]
[1780296109548,41.41,73028.84,0.2,0.00022,0.0,0.03183]
[1780296114583,41.41,73025.78,0.2,0.00021,0.0,0.03162]
[1780296119618,41.41,73028.09,0.2,0.00021,0.0,0.03178]
[1780296124653,41.41,73031.96,0.2,0.00022,0.0,0.03205]
[1780296129688,41.41,73037.98,0.2,0.00022,0.0,0.03247]
[1780296134723,41.41,73023.69,0.2,0.00021,0.0,0.03148]
[1780296139758,41.41,73021.31,0.2,0.00021,0.0,0.03131]
[1780296144793,41.41,73012.62,0.2,0.00021,0.0,0.03072]
[1780296149828,41.41,73014.98,0.2,0.00021,0.0,0.03088]
[1780296154887,41.41,73016.35,0.2,0.00021,0.0,0.03084]
[1780296159922,41.41,73016.49,0.2,0.00021,0.0,0.03085]
[1780296164958,41.41,73014.34,0.2,0.00021,0.0,0.0307]
[1780296169995,41.41,73011.36,0.2,0.00021,0.0,0.0305]
[1780296175030,41.41,73008.14,0.2,0.0002,0.0,0.03029]
[1780296180075,41.41,73009.92,0.2,0.0002,0.0,0.03041]
[1780296182096,41.41,73026.03,0.2,0.00021,0.0,0.0315]
[1780296187131,41.41,73017.89,0.2,0.00021,0.0,0.03094]
[1780296192273,41.41,73007.51,0.2,0.0002,0.0,0.03025]
[1780296196194,41.41,72992.67,0.2,0.0002,0.0,0.02928]
[1780296201229,41.41,72981.56,0.2,0.00019,0.0,0.02857]
[1780296206265,41.41,72982.03,0.2,0.00019,0.0,0.0286]
[1780296211300,41.41,72996.33,0.2,0.0002,0.0,0.02938]
[1780296216335,41.41,73005.04,0.2,0.0002,0.0,0.02995]
[1780296221371,41.41,73009.46,0.2,0.0002,0.0,0.03024]
[1780296226406,41.41,73002.11,0.2,0.0002,0.0,0.02976]
[1780296230810,41.41,72999.39,0.2,0.0002,0.0,0.02958]
[1780296232589,41.41,72992.3,0.2,0.0002,0.0,0.02912]
[1780296238490,41.41,72979.81,0.2,0.00019,0.0,0.02833]
[1780296242519,41.41,72967.66,0.2,0.00018,0.0,0.02758]
[1780296245559,41.41,72954.77,0.2,0.00018,0.0,0.02681]
[1780296250594,41.41,72955.67,0.2,0.00018,0.0,0.02686]
[1780296255629,41.41,72957.42,0.2,0.00018,0.0,0.02697]
[1780296260664,41.41,72956.05,0.2,0.00018,0.0,0.02689]
[1780296265699,41.41,72954.3,0.2,0.00018,0.0,0.02678]
[1780296267177,41.41,72943.22,0.2,0.00017,0.0,0.02613]
[1780296267721,41.41,72930.64,0.2,0.00017,0.0,0.02541]
[1780296272755,41.41,72922.26,0.2,0.00017,0.0,0.02483]
[1780296277803,41.41,72915.89,0.2,0.00016,0.0,0.02448]
[1780296282841,41.41,72924.4,0.2,0.00017,0.0,0.02495]
[1780296287873,41.41,72915.39,0.2,0.00016,0.0,0.02445]
[1780296292909,41.41,72915.93,0.2,0.00016,0.0,0.02448]
[1780296297944,41.41,72920.27,0.2,0.00016,0.0,0.02472]
[1780296302979,41.41,72920.01,0.2,0.00016,0.0,0.0247]
[1780296306000,41.41,72907.34,0.2,0.00016,0.0,0.02401]
[1780296309023,41.41,72895.92,0.2,0.00016,0.0,0.02341]
[1780296314059,41.41,72904.32,0.2,0.00016,0.0,0.02385]
[1780296319094,41.41,72910.22,0.2,0.00016,0.0,0.02417]
[1780296324129,41.41,72902.59,0.2,0.00016,0.0,0.02376]
[1780296329165,41.41,72891.91,0.2,0.00015,0.0,0.0232]
[1780296332212,41.41,72875.11,0.2,0.00015,0.0,0.02224]
[1780296337267,41.41,72879.82,0.2,0.00015,0.0,0.02247]
[1780296342333,41.41,72874.87,0.2,0.00015,0.0,0.02223]
[1780296343297,41.41,72897.47,0.2,0.00016,0.0,0.02338]
[1780296346314,41.41,72916.53,0.2,0.00016,0.0,0.0244]
[1780296348329,41.41,72933.84,0.2,0.00017,0.0,0.02536]
[1780296349336,41.41,72946.33,0.2,0.00017,0.0,0.02607]
[1780296351539,41.41,72959.44,0.2,0.00018,0.0,0.02684]
[1780296357398,41.41,72963.29,0.2,0.00018,0.0,0.02707]
[1780296362433,41.41,72972.92,0.2,0.00019,0.0,0.02765]
[1780296367468,41.41,72966.53,0.2,0.00018,0.0,0.02727]
[1780296370511,41.41,72980.46,0.2,0.00019,0.0,0.02812]
[1780296373536,41.41,72997.38,0.2,0.0002,0.0,0.02919]
[1780296378567,41.41,72995.38,0.2,0.0002,0.0,0.02906]
[1780296381588,41.41,72982.59,0.2,0.00019,0.0,0.02825]
[1780296386623,41.41,72971.9,0.2,0.00018,0.0,0.02759]
[1780296391658,41.41,72975.1,0.2,0.00019,0.0,0.02766]
[1780296396693,41.41,72978.04,0.2,0.00019,0.0,0.02784]
[1780296401728,41.41,72977.39,0.2,0.00019,0.0,0.0278]
[1780296406763,41.41,72975.96,0.2,0.00019,0.0,0.02771]
[1780296410791,41.41,72957.94,0.2,0.00018,0.0,0.02663]
[1780296412805,41.41,72947.17,0.2,0.00017,0.0,0.026]
[1780296418736,41.41,72941.62,0.2,0.00017,0.0,0.02568]
[1780296420861,41.41,72952.98,0.2,0.00018,0.0,0.02634]
[1780296425282,41.41,72935.53,0.2,0.00017,0.0,0.02534]
[1780296430394,41.41,72927.13,0.2,0.00017,0.0,0.02487]
[1780296434411,41.41,72914.53,0.2,0.00016,0.0,0.02418]
[1780296439998,41.41,72918.15,0.2,0.00016,0.0,0.02438]
[1780296445032,41.41,72921.76,0.2,0.00016,0.0,0.02457]
[1780296450068,41.41,72912.96,0.2,0.00016,0.0,0.02409]
[1780296455103,41.41,72910.22,0.2,0.00016,0.0,0.02384]
[1780296460138,41.41,72912.87,0.2,0.00016,0.0,0.02398]
[1780296465175,41.41,72912.14,0.2,0.00016,0.0,0.02394]
[1780296470211,41.41,72910.04,0.2,0.00016,0.0,0.02383]
[1780296475253,41.41,72904.7,0.2,0.00016,0.0,0.02354]
[1780296479282,41.41,72915.76,0.2,0.00016,0.0,0.02413]
[1780296484316,41.41,72908.25,0.2,0.00016,0.0,0.02373]
[1780296486331,41.41,72922.18,0.2,0.00016,0.0,0.02448]
[1780296490359,41.41,72933.14,0.2,0.00017,0.0,0.02509]
[1780296495394,41.41,72933.86,0.2,0.00017,0.0,0.02513]
[1780296500429,41.41,72938.28,0.2,0.00017,0.0,0.02538]
[1780296505464,41.41,72944.36,0.2,0.00017,0.0,0.02572]
[1780296508485,41.41,72955.47,0.2,0.00018,0.0,0.02636]
[1780296513520,41.41,72960.51,0.2,0.00018,0.0,0.02654]
[1780296518557,41.41,72967.41,0.2,0.00018,0.0,0.02695]
[1780296523589,41.41,72965.27,0.2,0.00018,0.0,0.02682]
[1780296528630,41.41,72964.73,0.2,0.00018,0.0,0.02679]
[1780296533667,41.41,72959.29,0.2,0.00018,0.0,0.02647]
[1780296538702,41.41,72962.21,0.2,0.00018,0.0,0.02664]
[1780296543737,41.41,72982.66,0.2,0.00019,0.0,0.02787]
[1780296548777,41.41,72993.26,0.2,0.00019,0.0,0.02853]
[1780296553811,41.41,73001.83,0.2,0.0002,0.0,0.02908]
[1780296558846,41.41,72999.88,0.2,0.00019,0.0,0.02895]
[1780296562874,41.41,73019.8,0.2,0.0002,0.0,0.03025]
[1780296565902,41.41,73037.34,0.2,0.00021,0.0,0.03143]
[1780296567912,41.41,73051.51,0.2,0.00022,0.0,0.03242]
[1780296570498,41.41,73055.33,0.2,0.00022,0.0,0.03269]
[1780296571512,41.41,73056.41,0.2,0.00022,0.0,0.03277]
[1780296581004,41.41,73076.42,0.2,0.00023,0.0,0.03408]
[1780296586039,41.41,73085.08,0.2,0.00024,0.0,0.03472]
[1780296591074,41.41,73078.95,0.2,0.00023,0.0,0.03426]
[1780296596109,41.41,73082.54,0.2,0.00024,0.0,0.03453]
[1780296601144,41.41,73083.55,0.2,0.00024,0.0,0.03461]
[1780296605172,41.41,73072.2,0.2,0.00023,0.0,0.03377]
[1780296607186,41.41,73085.72,0.2,0.00024,0.0,0.03477]
[1780296612220,41.41,73105.24,0.2,0.00025,0.0,0.03627]
[1780296617258,41.41,73107.65,0.2,0.00025,0.0,0.03646]
[1780296622293,41.41,73109.08,0.2,0.00025,0.0,0.03657]
[1780296627329,41.41,73104.25,0.2,0.00025,0.0,0.03619]
[1780296632364,41.41,73102.3,0.2,0.00025,0.0,0.03588]
[1780296637399,41.41,73104.68,0.2,0.00025,0.0,0.03607]
[1780296642435,41.41,73105.2,0.2,0.00025,0.0,0.03611]
[1780296647470,41.41,73105.13,0.2,0.00025,0.0,0.0361]
[1780296652505,41.41,73106.83,0.2,0.00025,0.0,0.03624]
[1780296657541,41.41,73098.7,0.2,0.00024,0.0,0.03561]
[1780296662577,41.41,73093.9,0.2,0.00024,0.0,0.03524]
[1780296667612,41.41,73089.64,0.2,0.00024,0.0,0.03491]
[1780296672647,41.41,73092.6,0.2,0.00024,0.0,0.03514]
[1780296677682,41.41,73088.55,0.2,0.00024,0.0,0.03483]
[1780296682718,41.41,73090.43,0.2,0.00024,0.0,0.03497]
[1780296687753,41.41,73090.2,0.2,0.00024,0.0,0.03496]
[1780296692788,41.41,73090.82,0.2,0.00024,0.0,0.03485]
[1780296697823,41.41,73093.49,0.2,0.00024,0.0,0.03505]
[1780296702859,41.41,73096.48,0.2,0.00024,0.0,0.03528]
[1780296707894,41.41,73096.34,0.2,0.00024,0.0,0.03527]
[1780296712929,41.41,73095.97,0.2,0.00024,0.0,0.03524]
[1780296717972,41.41,73097.32,0.2,0.00024,0.0,0.03534]
[1780296723007,41.41,73094.84,0.2,0.00024,0.0,0.03515]
[1780296728042,41.41,73094.35,0.2,0.00024,0.0,0.03512]
[1780296733077,41.41,73088.66,0.2,0.00024,0.0,0.03469]
[1780296738121,41.41,73094.87,0.2,0.00024,0.0,0.03516]
[1780296743157,41.41,73092.95,0.2,0.00024,0.0,0.03501]
[1780296748192,41.41,73094.6,0.2,0.00024,0.0,0.03514]
[1780296753227,41.41,73095.36,0.2,0.00024,0.0,0.03504]
[1780296758262,41.41,73099.3,0.2,0.00024,0.0,0.03534]
[1780296763297,41.41,73098.96,0.2,0.00024,0.0,0.03531]
[1780296768332,41.41,73099.08,0.2,0.00024,0.0,0.03532]
[1780296773367,41.41,73094.99,0.2,0.00024,0.0,0.03501]
[1780296778402,41.41,73094.15,0.2,0.00024,0.0,0.03495]
[1780296783437,41.41,73089.29,0.2,0.00024,0.0,0.03458]
[1780296788472,41.41,73094.09,0.2,0.00024,0.0,0.03494]
[1780296793508,41.41,73088.92,0.2,0.00024,0.0,0.03455]
[1780296798544,41.41,73077.36,0.2,0.00023,0.0,0.0337]
[1780296803581,41.41,73077.22,0.2,0.00023,0.0,0.03369]
[1780296808616,41.41,73078.36,0.2,0.00023,0.0,0.03377]
[1780296813651,41.41,73080.01,0.2,0.00023,0.0,0.03374]
[1780296819693,41.41,73082.0,0.2,0.00023,0.0,0.03389]
[1780296824728,41.41,73084.1,0.2,0.00023,0.0,0.03404]
[1780296830770,41.41,73082.41,0.2,0.00023,0.0,0.03392]
[1780296835805,41.41,73082.26,0.2,0.00023,0.0,0.03391]
[1780296840839,41.41,73080.35,0.2,0.00023,0.0,0.03377]
[1780296845875,41.41,73080.24,0.2,0.00023,0.0,0.03376]
[1780296850910,41.41,73090.23,0.2,0.00024,0.0,0.0345]
[1780296855945,41.41,73082.77,0.2,0.00023,0.0,0.03394]
[1780296860980,41.41,73082.69,0.2,0.00023,0.0,0.03394]
[1780296865008,41.41,73069.11,0.2,0.00022,0.0,0.03295]
[1780296869036,41.41,73055.99,0.2,0.00022,0.0,0.03202]
[1780296873064,41.41,73043.08,0.2,0.00021,0.0,0.03099]
[1780296878099,41.41,73042.77,0.2,0.00021,0.0,0.03097]
[1780296884141,41.41,73042.29,0.2,0.00021,0.0,0.03093]
[1780296889176,41.41,73038.41,0.2,0.00021,0.0,0.03067]
[1780296894212,41.41,73033.62,0.2,0.00021,0.0,0.03035]
[1780296899248,41.41,73030.55,0.2,0.0002,0.0,0.03015]
[1780296904287,41.41,73019.45,0.2,0.0002,0.0,0.02942]
[1780296907309,41.41,73007.21,0.2,0.00019,0.0,0.02864]
[1780296909328,41.41,72994.83,0.2,0.00019,0.0,0.02786]
[1780296914364,41.41,72983.84,0.2,0.00018,0.0,0.02719]
[1780296919399,41.41,72974.29,0.2,0.00018,0.0,0.02662]
[1780296921413,41.41,72988.14,0.2,0.00018,0.0,0.02745]
[1780296926449,41.41,72984.1,0.2,0.00018,0.0,0.02721]
[1780296931483,41.41,72982.81,0.2,0.00018,0.0,0.02701]
[1780296933499,41.41,72996.25,0.2,0.00019,0.0,0.02782]
[1780296938534,41.41,73000.68,0.2,0.00019,0.0,0.0281]
[1780296943569,41.41,73000.08,0.2,0.00019,0.0,0.02806]
[1780296948604,41.41,72998.52,0.2,0.00019,0.0,0.02796]
[1780296953639,41.41,72995.74,0.2,0.00019,0.0,0.02779]
[1780296957667,41.41,73006.97,0.2,0.00019,0.0,0.02849]
[1780296960688,41.41,73018.24,0.2,0.0002,0.0,0.02921]
[1780296962702,41.41,73036.04,0.2,0.00021,0.0,0.03037]
[1780296967736,41.41,73037.4,0.2,0.00021,0.0,0.03047]
[1780296972772,41.41,73041.36,0.2,0.00021,0.0,0.03073]
[1780296977807,41.41,73037.0,0.2,0.00021,0.0,0.03044]
[1780296981849,41.41,73024.84,0.2,0.0002,0.0,0.02964]
[1780296986884,41.41,73025.16,0.2,0.0002,0.0,0.02966]
[1780296991919,41.41,73026.19,0.2,0.0002,0.0,0.02959]
[1780296996954,41.41,73022.42,0.2,0.0002,0.0,0.02934]
[1780297002996,41.41,73022.56,0.2,0.0002,0.0,0.02935]
[1780297008031,41.41,73024.82,0.2,0.0002,0.0,0.0295]
[1780297013070,41.41,73019.53,0.2,0.0002,0.0,0.02916]
[1780297018105,41.41,73022.33,0.2,0.0002,0.0,0.02934]
[1780297023140,41.41,73020.28,0.2,0.0002,0.0,0.02921]
[1780297029182,41.41,73020.1,0.2,0.0002,0.0,0.02919]
[1780297034217,41.41,73020.67,0.2,0.0002,0.0,0.02923]
[1780297037238,41.41,73009.01,0.2,0.00019,0.0,0.02849]
[1780297042275,41.41,73006.68,0.2,0.00019,0.0,0.02834]
[1780297047309,41.41,73005.48,0.2,0.00019,0.0,0.02827]
[1780297052344,41.41,73002.15,0.2,0.00019,0.0,0.02793]
[1780297057379,41.41,73002.63,0.2,0.00019,0.0,0.02796]
[1780297062414,41.41,73004.22,0.2,0.00019,0.0,0.02806]
[1780297064428,41.41,73016.59,0.2,0.00019,0.0,0.02884]
[1780297069463,41.41,73007.07,0.2,0.00019,0.0,0.02824]
[1780297074498,41.41,72999.71,0.2,0.00019,0.0,0.02778]
[1780297079532,41.41,72999.28,0.2,0.00019,0.0,0.02775]
[1780297084568,41.41,73003.55,0.2,0.00019,0.0,0.02802]
[1780297088597,41.41,73014.36,0.2,0.00019,0.0,0.0287]
[1780297093635,41.41,73015.84,0.2,0.00019,0.0,0.02879]
[1780297098670,41.41,73015.67,0.2,0.00019,0.0,0.02878]
[1780297103686,41.41,73016.51,0.2,0.00019,0.0,0.02883]
[1780297108740,41.41,73016.21,0.2,0.00019,0.0,0.02881]
[1780297109537,41.41,73016.21,0.2,0.00019,0.0,0.02881]
[1780297114782,41.41,73003.88,0.2,0.00019,0.0,0.02791]
[1780297119817,41.41,73015.68,0.2,0.00019,0.0,0.02865]
[1780297124852,41.41,73019.1,0.2,0.00019,0.0,0.02887]
[1780297129887,41.41,73019.16,0.2,0.00019,0.0,0.02887]
[1780297134922,41.41,73023.16,0.2,0.0002,0.0,0.02913]
[1780297137818,41.41,73019.64,0.2,0.0002,0.0,0.0289]
[1780297138395,41.41,73019.64,0.2,0.0002,0.0,0.0289]
[1780297144992,41.41,73018.97,0.2,0.00019,0.0,0.02886]
[1780297150027,41.41,73024.29,0.2,0.0002,0.0,0.0292]
[1780297153049,41.41,73035.89,0.2,0.0002,0.0,0.02996]
[1780297156069,41.41,73046.76,0.2,0.00021,0.0,0.03068]
[1780297161105,41.41,73052.15,0.2,0.00021,0.0,0.03105]
[1780297166140,41.41,73053.02,0.2,0.00021,0.0,0.03111]
[1780297171175,41.41,73044.76,0.2,0.00021,0.0,0.03041]
[1780297176210,41.41,73041.85,0.2,0.0002,0.0,0.03021]
[1780297181496,41.41,73044.77,0.2,0.00021,0.0,0.03041]
[1780297182509,41.41,73044.77,0.2,0.00021,0.0,0.03041]
[1780297188294,41.41,73044.92,0.2,0.00021,0.0,0.03042]
[1780297193329,41.41,73047.82,0.2,0.00021,0.0,0.03061]
[1780297198364,41.41,73047.57,0.2,0.00021,0.0,0.0306]
[1780297202392,41.41,73030.87,0.2,0.0002,0.0,0.02949]
[1780297207427,41.41,73032.88,0.2,0.0002,0.0,0.02962]
[1780297210448,41.41,73043.7,0.2,0.00021,0.0,0.03034]
[1780297215486,41.41,73037.75,0.2,0.0002,0.0,0.02994]
[1780297220520,41.41,73033.23,0.2,0.0002,0.0,0.02965]
[1780297225556,41.41,73033.18,0.2,0.0002,0.0,0.02964]
[1780297230595,41.41,73032.27,0.2,0.0002,0.0,0.02958]
[1780297235626,41.41,73028.4,0.2,0.0002,0.0,0.0292]
[1780297240661,41.41,73024.15,0.2,0.0002,0.0,0.02893]
[1780297245696,41.41,73017.28,0.2,0.00019,0.0,0.02849]
[1780297250731,41.41,73028.9,0.2,0.0002,0.0,0.02923]
[1780297255769,41.41,73035.85,0.2,0.0002,0.0,0.02968]
[1780297260804,41.41,73041.49,0.2,0.0002,0.0,0.03005]
[1780297265839,41.41,73033.0,0.2,0.0002,0.0,0.0295]
[1780297270874,41.41,73027.82,0.2,0.0002,0.0,0.02916]
[1780297275909,41.41,73014.74,0.2,0.00019,0.0,0.02833]
[1780297280946,41.41,73001.87,0.2,0.00019,0.0,0.02753]
[1780297285981,41.41,72997.4,0.2,0.00018,0.0,0.02726]
[1780297291021,41.41,72993.44,0.2,0.00018,0.0,0.0269]
[1780297296056,41.41,72992.08,0.2,0.00018,0.0,0.02682]
[1780297301091,41.41,72992.55,0.2,0.00018,0.0,0.02685]
[1780297306126,41.41,72992.51,0.2,0.00018,0.0,0.02684]
[1780297311161,41.41,72993.88,0.2,0.00018,0.0,0.02693]
[1780297316196,41.41,72993.57,0.2,0.00018,0.0,0.02691]
[1780297321231,41.41,72993.34,0.2,0.00018,0.0,0.02689]
[1780297325260,41.41,72980.98,0.2,0.00018,0.0,0.02616]
[1780297330295,41.41,72982.39,0.2,0.00018,0.0,0.02625]
[1780297335330,41.41,72982.9,0.2,0.00018,0.0,0.02628]
[1780297340365,41.41,72977.45,0.2,0.00017,0.0,0.02596]
[1780297345400,41.41,72977.77,0.2,0.00017,0.0,0.02598]
[1780297350435,41.41,72979.14,0.2,0.00017,0.0,0.02606]
[1780297355469,41.41,72978.52,0.2,0.00017,0.0,0.0259]
[1780297360505,41.41,72979.22,0.2,0.00017,0.0,0.02594]
[1780297365540,41.41,72973.92,0.2,0.00017,0.0,0.02564]
[1780297370575,41.41,72971.1,0.2,0.00017,0.0,0.02547]
[1780297372589,41.41,72954.19,0.2,0.00016,0.0,0.02453]
[1780297377624,41.41,72953.2,0.2,0.00016,0.0,0.02447]
[1780297382659,41.41,72949.41,0.2,0.00016,0.0,0.02427]
[1780297385685,41.41,72964.99,0.2,0.00017,0.0,0.02513]
[1780297391727,41.41,72964.33,0.2,0.00017,0.0,0.02509]
[1780297396762,41.41,72963.97,0.2,0.00017,0.0,0.02507]
[1780297401796,41.41,72975.88,0.2,0.00017,0.0,0.02575]
[1780297406832,41.41,72980.51,0.2,0.00017,0.0,0.02602]
[1780297411867,41.41,72978.22,0.2,0.00017,0.0,0.02576]
[1780297416902,41.41,72982.21,0.2,0.00017,0.0,0.02599]
[1780297421937,41.41,72980.95,0.2,0.00017,0.0,0.02592]
[1780297426972,41.41,72983.55,0.2,0.00018,0.0,0.02607]
[1780297432008,41.41,72984.37,0.2,0.00018,0.0,0.02612]
[1780297436041,41.41,72999.2,0.2,0.00018,0.0,0.027]
[1780297441286,41.41,72999.36,0.2,0.00018,0.0,0.02701]
[1780297446445,41.41,73004.29,0.2,0.00018,0.0,0.0273]
[1780297452155,41.41,73010.61,0.2,0.00019,0.0,0.02769]
[1780297457191,41.41,73009.91,0.2,0.00019,0.0,0.02765]
[1780297462226,41.41,73010.13,0.2,0.00019,0.0,0.02766]
[1780297468268,41.41,73009.94,0.2,0.00019,0.0,0.02765]
[1780297473305,41.41,73011.81,0.2,0.00019,0.0,0.02764]
[1780297478341,41.41,73004.54,0.2,0.00018,0.0,0.02719]
[1780297483379,41.41,73009.52,0.2,0.00019,0.0,0.0275]
[1780297488414,41.41,73017.68,0.2,0.00019,0.0,0.028]
[1780297493449,41.41,73025.67,0.2,0.00019,0.0,0.0285]
[1780297498483,41.41,73032.14,0.2,0.0002,0.0,0.02891]
[1780297503519,41.41,73028.18,0.2,0.00019,0.0,0.02866]
[1780297507547,41.41,73038.91,0.2,0.0002,0.0,0.02935]
[1780297509561,41.41,73054.31,0.2,0.00021,0.0,0.03036]
[1780297514596,41.41,73063.77,0.2,0.00021,0.0,0.031]
[1780297519631,41.41,73066.6,0.2,0.00021,0.0,0.03119]
[1780297524666,41.41,73069.56,0.2,0.00021,0.0,0.0314]
[1780297529701,41.41,73061.78,0.2,0.00021,0.0,0.03086]
[1780297535743,41.41,73065.3,0.2,0.00021,0.0,0.03096]
[1780297538764,41.41,73078.95,0.2,0.00022,0.0,0.03191]
[1780297543799,41.41,73080.49,0.2,0.00022,0.0,0.03201]
[1780297548840,41.41,73088.19,0.2,0.00022,0.0,0.03256]
[1780297553876,41.41,73084.93,0.2,0.00022,0.0,0.03233]
[1780297558915,41.41,73076.08,0.2,0.00022,0.0,0.03171]
[1780297563951,41.41,73075.23,0.2,0.00022,0.0,0.03165]
[1780297568986,41.41,73065.74,0.2,0.00021,0.0,0.03099]
[1780297574023,41.41,73066.23,0.2,0.00021,0.0,0.03103]
[1780297579059,41.41,73066.21,0.2,0.00021,0.0,0.03103]
[1780297584094,41.41,73072.73,0.2,0.00021,0.0,0.03147]
[1780297588122,41.41,73087.19,0.2,0.00022,0.0,0.03249]
[1780297593830,41.41,73096.61,0.2,0.00023,0.0,0.03302]
[1780297599199,41.41,73100.53,0.2,0.00023,0.0,0.0333]
[1780297604234,41.41,73107.23,0.2,0.00023,0.0,0.03379]
[1780297609269,41.41,73108.62,0.2,0.00023,0.0,0.03389]
[1780297614304,41.41,73108.03,0.2,0.00023,0.0,0.03385]
[1780297619339,41.41,73103.65,0.2,0.00023,0.0,0.03353]
[1780297624374,41.41,73094.22,0.2,0.00022,0.0,0.03284]
[1780297629410,41.41,73089.41,0.2,0.00022,0.0,0.0325]
[1780297634446,41.41,73085.39,0.2,0.00022,0.0,0.03221]
[1780297639481,41.41,73085.13,0.2,0.00022,0.0,0.0322]
[1780297644516,41.41,73087.39,0.2,0.00022,0.0,0.03236]
[1780297649551,41.41,73083.25,0.2,0.00022,0.0,0.03206]
[1780297654588,41.41,73084.21,0.2,0.00022,0.0,0.03199]
[1780297659621,41.41,73084.37,0.2,0.00022,0.0,0.032]
[1780297664656,41.41,73086.65,0.2,0.00022,0.0,0.03216]
[1780297669693,41.41,73090.2,0.2,0.00022,0.0,0.03241]
[1780297674728,41.41,73090.39,0.2,0.00022,0.0,0.03242]
[1780297679764,41.41,73094.37,0.2,0.00022,0.0,0.03271]
[1780297683793,41.41,73105.27,0.2,0.00023,0.0,0.0335]
[1780297688828,41.41,73105.84,0.2,0.00023,0.0,0.03354]
[1780297694871,41.41,73106.24,0.2,0.00023,0.0,0.03357]
[1780297699906,41.41,73105.46,0.2,0.00023,0.0,0.03351]
[1780297704941,41.41,73104.94,0.2,0.00023,0.0,0.03347]
[1780297709976,41.41,73097.96,0.2,0.00023,0.0,0.03297]
[1780297715012,41.41,73098.42,0.2,0.00022,0.0,0.03285]
[1780297720048,41.41,73094.47,0.2,0.00022,0.0,0.03257]
[1780297725083,41.41,73095.97,0.2,0.00022,0.0,0.03268]
[1780297730118,41.41,73096.49,0.2,0.00022,0.0,0.03271]
[1780297735153,41.41,73095.04,0.2,0.00022,0.0,0.03261]
[1780297740188,41.41,73097.19,0.2,0.00022,0.0,0.03276]
[1780297745224,41.41,73091.42,0.2,0.00022,0.0,0.03235]
[1780297750259,41.41,73092.72,0.2,0.00022,0.0,0.03244]
[1780297755294,41.41,73096.13,0.2,0.00022,0.0,0.03269]
[1780297760329,41.41,73095.89,0.2,0.00022,0.0,0.03267]
[1780297765364,41.41,73091.4,0.2,0.00022,0.0,0.03235]
[1780297770399,41.41,73092.46,0.2,0.00022,0.0,0.03242]
[1780297775434,41.41,73094.83,0.2,0.00022,0.0,0.03245]
[1780297780469,41.41,73098.68,0.2,0.00022,0.0,0.03272]
[1780297785505,41.41,73101.74,0.2,0.00023,0.0,0.03294]
[1780297790540,41.41,73097.44,0.2,0.00022,0.0,0.03263]
[1780297792495,41.41,73100.73,0.2,0.00022,0.0,0.03287]
[1780297792699,41.41,73100.73,0.2,0.00022,0.0,0.03287]
[1780297800612,41.41,73103.51,0.2,0.00023,0.0,0.03307]
[1780297805647,41.41,73102.26,0.2,0.00023,0.0,0.03298]
[1780297810682,41.41,73105.75,0.2,0.00023,0.0,0.03323]
[1780297815717,41.41,73105.68,0.2,0.00023,0.0,0.03323]
[1780297820752,41.41,73105.76,0.2,0.00023,0.0,0.03323]
[1780297825787,41.41,73105.22,0.2,0.00023,0.0,0.03319]
[1780297831829,41.41,73105.02,0.2,0.00023,0.0,0.03303]
[1780297836864,41.41,73102.54,0.2,0.00022,0.0,0.03285]
[1780297841899,41.41,73103.58,0.2,0.00023,0.0,0.03293]
[1780297846935,41.41,73109.14,0.2,0.00023,0.0,0.03333]
[1780297851970,41.41,73109.0,0.2,0.00023,0.0,0.03332]
[1780297857005,41.41,73106.14,0.2,0.00023,0.0,0.03311]
[1780297862047,41.41,73107.7,0.2,0.00023,0.0,0.03323]
[1780297866075,41.41,73095.44,0.2,0.00022,0.0,0.03234]
[1780297871110,41.41,73092.13,0.2,0.00022,0.0,0.03211]
[1780297876145,41.41,73092.26,0.2,0.00022,0.0,0.03212]
[1780297881181,41.41,73080.51,0.2,0.00021,0.0,0.0313]
[1780297886216,41.41,73075.37,0.2,0.00021,0.0,0.03095]
[1780297891251,41.41,73073.44,0.2,0.00021,0.0,0.03068]
[1780297896286,41.41,73073.92,0.2,0.00021,0.0,0.03071]
[1780297901321,41.41,73073.91,0.2,0.00021,0.0,0.03071]
[1780297906356,41.41,73073.77,0.2,0.00021,0.0,0.0307]
[1780297911394,41.41,73073.5,0.2,0.00021,0.0,0.03068]
[1780297916429,41.41,73069.27,0.2,0.00021,0.0,0.0304]
[1780297921464,41.41,73070.64,0.2,0.00021,0.0,0.03049]
[1780297926499,41.41,73070.89,0.2,0.00021,0.0,0.03051]
[1780297931534,41.41,73069.86,0.2,0.00021,0.0,0.03044]
[1780297936569,41.41,73069.28,0.2,0.00021,0.0,0.0304]
[1780297941603,41.41,73070.66,0.2,0.00021,0.0,0.03049]
[1780297946639,41.41,73067.16,0.2,0.00021,0.0,0.03026]
[1780297951678,41.41,73051.18,0.2,0.0002,0.0,0.02907]
[1780297956710,41.41,73059.16,0.2,0.0002,0.0,0.02959]
[1780297961745,41.41,73059.13,0.2,0.0002,0.0,0.02959]
[1780297967787,41.41,73060.08,0.2,0.0002,0.0,0.02965]
[1780297973829,41.41,73059.93,0.2,0.0002,0.0,0.02964]
[1780297978863,41.41,73049.99,0.2,0.0002,0.0,0.02899]
[1780297983899,41.41,73037.73,0.2,0.00019,0.0,0.02822]
[1780297988934,41.41,73035.0,0.2,0.00019,0.0,0.02805]
[1780297993969,41.41,73044.96,0.2,0.00019,0.0,0.02867]
[1780297996969,41.41,73044.62,0.2,0.00019,0.0,0.02865]
[1780298002026,41.41,73043.38,0.2,0.00019,0.0,0.02857]
[1780298005953,41.41,73043.54,0.2,0.00019,0.0,0.02858]
[1780298012095,41.41,73041.63,0.2,0.00019,0.0,0.02833]
[1780298018138,41.41,73038.48,0.2,0.00019,0.0,0.02813]
[1780298022982,41.41,73037.71,0.2,0.00019,0.0,0.02809]
[1780298028208,41.41,73039.45,0.2,0.00019,0.0,0.02819]
[1780298033243,41.41,73037.12,0.2,0.00019,0.0,0.02805]
[1780298039286,41.41,73037.77,0.2,0.00019,0.0,0.02809]
[1780298044321,41.41,73032.16,0.2,0.00019,0.0,0.02774]
[1780298044835,41.41,73032.16,0.2,0.00019,0.0,0.02774]
[1780298046758,41.41,73031.94,0.2,0.00019,0.0,0.02773]
[1780298049356,41.41,73016.02,0.2,0.00018,0.0,0.02676]
[1780298054392,41.41,73005.17,0.2,0.00018,0.0,0.02612]
[1780298059427,41.41,73004.92,0.2,0.00018,0.0,0.0261]
[1780298064462,41.41,73001.6,0.2,0.00017,0.0,0.02591]
[1780298069497,41.41,73004.53,0.2,0.00018,0.0,0.02608]
[1780298074531,41.41,73010.8,0.2,0.00018,0.0,0.02633]
[1780298079845,41.41,73008.03,0.2,0.00018,0.0,0.02616]
[1780298085610,41.41,73011.61,0.2,0.00018,0.0,0.02637]
[1780298091088,41.41,73020.46,0.2,0.00018,0.0,0.0269]
[1780298092750,41.41,73023.3,0.2,0.00018,0.0,0.02707]
[1780298098703,41.41,73025.3,0.2,0.00018,0.0,0.02719]
[1780298103738,41.41,73027.36,0.2,0.00018,0.0,0.02732]
[1780298108109,41.41,73028.61,0.2,0.00019,0.0,0.0274]
[1780298111794,41.41,73043.3,0.2,0.00019,0.0,0.02831]
[1780298116830,41.41,73040.2,0.2,0.00019,0.0,0.02811]
[1780298121865,41.41,73037.83,0.2,0.00019,0.0,0.02796]
[1780298126900,41.41,73032.07,0.2,0.00019,0.0,0.02761]
[1780298131935,41.41,73030.18,0.2,0.00019,0.0,0.02736]
[1780298136970,41.41,73027.21,0.2,0.00018,0.0,0.02718]
[1780298142004,41.41,73019.32,0.2,0.00018,0.0,0.02671]
[1780298147040,41.41,73011.16,0.2,0.00018,0.0,0.02623]
[1780298153082,41.41,73011.49,0.2,0.00018,0.0,0.02625]
[1780298159124,41.41,73010.89,0.2,0.00018,0.0,0.02621]
[1780298164159,41.41,73005.13,0.2,0.00017,0.0,0.02587]
[1780298169195,41.41,73002.11,0.2,0.00017,0.0,0.0257]
[1780298171209,41.41,72989.58,0.2,0.00017,0.0,0.02499]
[1780298175237,41.41,73007.36,0.2,0.00018,0.0,0.026]
[1780298180272,41.41,73017.38,0.2,0.00018,0.0,0.02659]
[1780298185307,41.41,73017.64,0.2,0.00018,0.0,0.02661]
[1780298190342,41.41,73012.05,0.2,0.00018,0.0,0.02628]
[1780298196385,41.41,73011.9,0.2,0.00018,0.0,0.02615]
[1780298201419,41.41,73013.6,0.2,0.00018,0.0,0.02625]
[1780298206454,41.41,73012.42,0.2,0.00018,0.0,0.02618]
[1780298211490,41.41,73004.27,0.2,0.00017,0.0,0.0257]
[1780298216525,41.41,73002.87,0.2,0.00017,0.0,0.02562]
[1780298221561,41.41,73001.45,0.2,0.00017,0.0,0.02554]
[1780298226597,41.41,73000.1,0.2,0.00017,0.0,0.02546]
[1780298231632,41.41,73006.7,0.2,0.00017,0.0,0.02584]
[1780298236667,41.41,73005.21,0.2,0.00017,0.0,0.02576]
[1780298238681,41.41,72988.69,0.2,0.00017,0.0,0.02482]
[1780298243716,41.41,72978.37,0.2,0.00016,0.0,0.02425]
[1780298248423,41.41,72969.65,0.2,0.00016,0.0,0.02378]
[1780298253787,41.41,72964.24,0.2,0.00016,0.0,0.02338]
[1780298254745,41.41,72964.24,0.2,0.00016,0.0,0.02338]
[1780298259828,41.41,72963.1,0.2,0.00016,0.0,0.02332]
[1780298264863,41.41,72954.37,0.2,0.00015,0.0,0.02286]
[1780298269898,41.41,72953.33,0.2,0.00015,0.0,0.02281]
[1780298271913,41.41,72940.35,0.2,0.00015,0.0,0.02215]
[1780298273927,41.41,72927.43,0.2,0.00014,0.0,0.02151]
[1780298276966,41.41,72916.02,0.2,0.00014,0.0,0.02095]
[1780298282021,41.41,72923.92,0.2,0.00014,0.0,0.02134]
[1780298287055,41.41,72928.73,0.2,0.00014,0.0,0.02157]
[1780298292091,41.41,72923.54,0.2,0.00014,0.0,0.02132]
[1780298297126,41.41,72925.38,0.2,0.00014,0.0,0.02141]
[1780298302162,41.41,72932.51,0.2,0.00015,0.0,0.02176]
[1780298304176,41.41,72918.33,0.2,0.00014,0.0,0.02107]
[1780298309212,41.41,72929.45,0.2,0.00014,0.0,0.02161]
[1780298314246,41.41,72924.79,0.2,0.00014,0.0,0.02127]
[1780298319282,41.41,72928.54,0.2,0.00014,0.0,0.02146]
[1780298324448,41.41,72934.37,0.2,0.00015,0.0,0.02174]
[1780298330359,41.41,72932.6,0.2,0.00014,0.0,0.02166]
[1780298334387,41.41,72944.15,0.2,0.00015,0.0,0.02223]
[1780298339422,41.41,72948.07,0.2,0.00015,0.0,0.02243]
[1780298344467,41.41,72944.58,0.2,0.00015,0.0,0.02225]
[1780298349503,41.41,72939.09,0.2,0.00015,0.0,0.02198]
[1780298354537,41.41,72944.98,0.2,0.00015,0.0,0.02227]
[1780298359572,41.41,72945.11,0.2,0.00015,0.0,0.02228]
[1780298362595,41.41,72956.54,0.2,0.00015,0.0,0.02287]
[1780298365636,41.41,72971.2,0.2,0.00016,0.0,0.02364]
[1780298366643,41.41,72996.49,0.2,0.00017,0.0,0.02502]
[1780298372065,41.41,73000.59,0.2,0.00017,0.0,0.02525]
[1780298377717,41.41,73005.69,0.2,0.00017,0.0,0.02543]
[1780298380737,41.41,73017.86,0.2,0.00018,0.0,0.02613]
[1780298385773,41.41,73026.02,0.2,0.00018,0.0,0.02661]
[1780298390808,41.41,73024.78,0.2,0.00018,0.0,0.02654]
[1780298395843,41.41,73017.84,0.2,0.00018,0.0,0.02613]
[1780298400878,41.41,73032.08,0.2,0.00018,0.0,0.02697]
[1780298403497,41.41,73029.92,0.2,0.00018,0.0,0.02684]
[1780298403861,41.41,73029.9,0.2,0.00018,0.0,0.02684]
[1780298408939,41.41,73033.11,0.2,0.00018,0.0,0.02704]
[1780298413979,41.41,73027.1,0.2,0.00018,0.0,0.02668]
[1780298419015,41.41,73023.78,0.2,0.00018,0.0,0.02648]
[1780298423043,41.41,73007.7,0.2,0.00017,0.0,0.02554]
[1780298428079,41.41,73000.3,0.2,0.00017,0.0,0.02512]
[1780298431100,41.41,72990.87,0.2,0.00016,0.0,0.02448]
[1780298436137,41.41,72994.66,0.2,0.00017,0.0,0.02469]
[1780298441172,41.41,72993.76,0.2,0.00017,0.0,0.02464]
[1780298446207,41.41,72990.9,0.2,0.00016,0.0,0.02448]
[1780298451242,41.41,72986.09,0.2,0.00016,0.0,0.02421]
[1780298456277,41.41,72986.95,0.2,0.00016,0.0,0.02426]
[1780298461314,41.41,72993.91,0.2,0.00017,0.0,0.02464]
[1780298466349,41.41,72991.13,0.2,0.00016,0.0,0.02449]
[1780298471384,41.41,72989.36,0.2,0.00016,0.0,0.02439]
[1780298476419,41.41,72990.37,0.2,0.00016,0.0,0.02445]
[1780298481454,41.41,72982.84,0.2,0.00016,0.0,0.02404]
[1780298484475,41.41,72968.91,0.2,0.00016,0.0,0.02329]
[1780298489510,41.41,72964.09,0.2,0.00015,0.0,0.02304]
[1780298494545,41.41,72960.28,0.2,0.00015,0.0,0.02273]
[1780298499063,41.41,72959.15,0.2,0.00015,0.0,0.02267]
[1780298501594,41.41,72946.09,0.2,0.00015,0.0,0.02201]
[1780298506629,41.41,72942.83,0.2,0.00015,0.0,0.02185]
[1780298512671,41.41,72939.83,0.2,0.00015,0.0,0.0217]
[1780298519720,41.41,72939.42,0.2,0.00014,0.0,0.02168]
[1780298521788,41.41,72939.61,0.2,0.00014,0.0,0.02169]
[1780298527779,41.41,72942.3,0.2,0.00015,0.0,0.02182]
[1780298532814,41.41,72953.49,0.2,0.00015,0.0,0.02239]
[1780298537850,41.41,72954.25,0.2,0.00015,0.0,0.02242]
[1780298542886,41.41,72953.84,0.2,0.00015,0.0,0.0224]
[1780298547921,41.41,72954.5,0.2,0.00015,0.0,0.02244]
[1780298552956,41.41,72953.35,0.2,0.00015,0.0,0.02227]
[1780298558001,41.41,72950.87,0.2,0.00015,0.0,0.02215]
[1780298563037,41.41,72947.56,0.2,0.00015,0.0,0.02198]
[1780298568072,41.41,72947.75,0.2,0.00015,0.0,0.02199]
[1780298573107,41.41,72948.29,0.2,0.00015,0.0,0.02202]
[1780298578142,41.41,72946.02,0.2,0.00015,0.0,0.0219]
[1780298583177,41.41,72945.48,0.2,0.00015,0.0,0.02188]
[1780298588212,41.41,72947.39,0.2,0.00015,0.0,0.02197]
[1780298594254,41.41,72948.63,0.2,0.00015,0.0,0.02203]
[1780298601304,41.41,72953.0,0.2,0.00015,0.0,0.02225]
[1780298603318,41.41,72964.09,0.2,0.00015,0.0,0.02282]
[1780298608357,41.41,72955.48,0.2,0.00015,0.0,0.02238]
[1780298613392,41.41,72950.33,0.2,0.00015,0.0,0.02201]
[1780298618427,41.41,72946.88,0.2,0.00015,0.0,0.02184]
[1780298623462,41.41,72946.03,0.2,0.00015,0.0,0.0218]
[1780298628497,41.41,72945.32,0.2,0.00015,0.0,0.02176]
[1780298633533,41.41,72943.62,0.2,0.00014,0.0,0.02168]
[1780298638569,41.41,72931.12,0.2,0.00014,0.0,0.02107]
[1780298643606,41.41,72923.67,0.2,0.00014,0.0,0.02071]
[1780298648642,41.41,72921.5,0.2,0.00014,0.0,0.02061]
[1780298654684,41.41,72921.37,0.2,0.00014,0.0,0.02061]
[1780298659719,41.41,72921.29,0.2,0.00014,0.0,0.0206]
[1780298664754,41.41,72921.26,0.2,0.00014,0.0,0.0206]
[1780298669788,41.41,72909.03,0.2,0.00013,0.0,0.02003]
[1780298673826,41.41,72889.65,0.2,0.00013,0.0,0.01907]
[1780298674830,41.41,72865.8,0.2,0.00012,0.0,0.01804]
[1780298676846,41.41,72882.8,0.2,0.00012,0.0,0.01877]
[1780298681881,41.41,72890.32,0.2,0.00013,0.0,0.0191]
[1780298686916,41.41,72891.56,0.2,0.00013,0.0,0.01915]
[1780298691951,41.41,72889.26,0.2,0.00013,0.0,0.01905]
[1780298696986,41.41,72889.52,0.2,0.00013,0.0,0.01906]
[1780298702027,41.41,72900.94,0.2,0.00013,0.0,0.01957]
[1780298707063,41.41,72908.01,0.2,0.00013,0.0,0.01989]
[1780298711092,41.41,72919.27,0.2,0.00014,0.0,0.02041]
[1780298716127,41.41,72908.17,0.2,0.00013,0.0,0.01989]
[1780298721164,41.41,72908.37,0.2,0.00013,0.0,0.0199]
[1780298724183,41.41,72920.51,0.2,0.00014,0.0,0.02047]
[1780298729218,41.41,72914.08,0.2,0.00013,0.0,0.02017]
[1780298734253,41.41,72908.48,0.2,0.00013,0.0,0.01981]
[1780298739290,41.41,72917.65,0.2,0.00013,0.0,0.02023]
[1780298744325,41.41,72917.78,0.2,0.00013,0.0,0.02024]
[1780298749360,41.41,72923.93,0.2,0.00014,0.0,0.02053]
[1780298753599,41.41,72921.2,0.2,0.00014,0.0,0.0204]
[1780298759430,41.41,72921.37,0.2,0.00014,0.0,0.02041]
[1780298764466,41.41,72919.89,0.2,0.00014,0.0,0.02034]
[1780298769501,41.41,72919.1,0.2,0.00014,0.0,0.0203]
[1780298770581,41.41,72919.1,0.2,0.00014,0.0,0.0203]
[1780298776550,41.41,72917.69,0.2,0.00013,0.0,0.02024]
[1780298777557,41.41,72905.07,0.2,0.00013,0.0,0.01966]
[1780298782592,41.41,72899.71,0.2,0.00013,0.0,0.01942]
[1780298787627,41.41,72900.22,0.2,0.00013,0.0,0.01944]
[1780298792663,41.41,72899.2,0.2,0.00013,0.0,0.0193]
[1780298797700,41.41,72895.64,0.2,0.00013,0.0,0.01914]
[1780298802735,41.41,72900.61,0.2,0.00013,0.0,0.01936]
[1780298807770,41.41,72915.05,0.2,0.00013,0.0,0.02002]
[1780298812813,41.41,72920.51,0.2,0.00014,0.0,0.02027]
[1780298817845,41.41,72934.03,0.2,0.00014,0.0,0.0209]
[1780298822880,41.41,72926.73,0.2,0.00014,0.0,0.02056]
[1780298827915,41.41,72913.9,0.2,0.00013,0.0,0.01996]
[1780298832950,41.41,72921.61,0.2,0.00014,0.0,0.02032]
[1780298837987,41.41,72923.21,0.2,0.00014,0.0,0.02039]
[1780298844029,41.41,72923.21,0.2,0.00014,0.0,0.02039]
[1780298849064,41.41,72916.19,0.2,0.00013,0.0,0.02007]
[1780298851078,41.41,72904.1,0.2,0.00013,0.0,0.01942]
[1780298856113,41.41,72905.19,0.2,0.00013,0.0,0.01947]
[1780298861148,41.41,72903.91,0.2,0.00013,0.0,0.01941]
[1780298866184,41.41,72901.23,0.2,0.00013,0.0,0.01929]
[1780298871219,41.41,72902.59,0.2,0.00013,0.0,0.01936]
[1780298876254,41.41,72900.97,0.2,0.00013,0.0,0.01928]
[1780298881292,41.41,72904.55,0.2,0.00013,0.0,0.01944]
[1780298886327,41.41,72902.46,0.2,0.00013,0.0,0.01935]
[1780298891362,41.41,72902.65,0.2,0.00013,0.0,0.01936]
[1780298896397,41.41,72899.9,0.2,0.00013,0.0,0.01924]
[1780298901432,41.41,72904.21,0.2,0.00013,0.0,0.01943]
[1780298904453,41.41,72917.42,0.2,0.00013,0.0,0.02003]
[1780298909488,41.41,72921.9,0.2,0.00013,0.0,0.02023]
[1780298914523,41.41,72911.16,0.2,0.00013,0.0,0.01964]
[1780298919558,41.41,72910.1,0.2,0.00013,0.0,0.0196]
[1780298925345,41.41,72909.35,0.2,0.00013,0.0,0.01956]
[1780298926609,41.41,72895.13,0.2,0.00013,0.0,0.01893]
[1780298931644,41.41,72889.68,0.2,0.00012,0.0,0.0187]
[1780298936679,41.41,72893.7,0.2,0.00013,0.0,0.01887]
[1780298941714,41.41,72901.88,0.2,0.00013,0.0,0.01923]
[1780298946749,41.41,72900.07,0.2,0.00013,0.0,0.01915]
[1780298951804,41.41,72894.95,0.2,0.00013,0.0,0.01892]
[1780298952169,41.41,72894.95,0.2,0.00013,0.0,0.01892]
[1780298957827,41.41,72896.44,0.2,0.00013,0.0,0.01899]
[1780298962862,41.41,72900.23,0.2,0.00013,0.0,0.01916]
[1780298967898,41.41,72902.98,0.2,0.00013,0.0,0.01928]
[1780298972935,41.41,72902.06,0.2,0.00013,0.0,0.01914]
[1780298977970,41.41,72895.27,0.2,0.00013,0.0,0.01885]
[1780298983006,41.41,72895.41,0.2,0.00013,0.0,0.01885]
[1780298989049,41.41,72894.31,0.2,0.00012,0.0,0.0188]
[1780298995092,41.41,72894.07,0.2,0.00012,0.0,0.01879]
[1780299000126,41.41,72892.47,0.2,0.00012,0.0,0.01872]
[1780299002142,41.41,72878.67,0.2,0.00012,0.0,0.01814]
[1780299005163,41.41,72865.79,0.2,0.00012,0.0,0.0176]
[1780299008193,41.41,72884.42,0.2,0.00012,0.0,0.01838]
[1780299013227,41.41,72881.07,0.2,0.00012,0.0,0.01824]
[1780299014497,41.41,72877.68,0.2,0.00012,0.0,0.01809]
[1780299014986,41.41,72877.68,0.2,0.00012,0.0,0.01809]
[1780299023299,41.41,72877.88,0.2,0.00012,0.0,0.0181]
[1780299028334,41.41,72877.89,0.2,0.00012,0.0,0.0181]
[1780299033369,41.41,72877.32,0.2,0.00012,0.0,0.01799]
[1780299038404,41.41,72877.0,0.2,0.00012,0.0,0.01798]
[1780299043439,41.41,72871.01,0.2,0.00012,0.0,0.01773]
[1780299048474,41.41,72868.96,0.2,0.00012,0.0,0.01764]
[1780299053509,41.41,72869.3,0.2,0.00012,0.0,0.01766]
[1780299058544,41.41,72874.61,0.2,0.00012,0.0,0.01788]
[1780299062358,41.41,72858.33,0.2,0.00011,0.0,0.01721]
[1780299067612,41.41,72850.0,0.2,0.00011,0.0,0.01688]
[1780299070192,41.41,72838.84,0.2,0.00011,0.0,0.01645]
[1780299072420,41.41,72828.2,0.2,0.00011,0.0,0.01605]
[1780299078417,41.41,72827.78,0.2,0.00011,0.0,0.01603]
[1780299083730,41.41,72837.08,0.2,0.00011,0.0,0.01638]
[1780299088765,41.41,72829.61,0.2,0.00011,0.0,0.0161]
[1780299093800,41.41,72824.96,0.2,0.0001,0.0,0.01585]
[1780299098835,41.41,72830.8,0.2,0.00011,0.0,0.01606]
[1780299104410,41.41,72832.21,0.2,0.00011,0.0,0.01612]
[1780299109914,41.41,72818.77,0.2,0.0001,0.0,0.01562]
[1780299114949,41.41,72828.44,0.2,0.00011,0.0,0.01597]
[1780299119984,41.41,72827.92,0.2,0.00011,0.0,0.01596]
[1780299125020,41.41,72823.23,0.2,0.0001,0.0,0.01578]
[1780299131062,41.41,72821.01,0.2,0.0001,0.0,0.0157]
[1780299136097,41.41,72822.48,0.2,0.0001,0.0,0.01575]
[1780299141137,41.41,72820.2,0.2,0.0001,0.0,0.01567]
[1780299146171,41.41,72817.85,0.2,0.0001,0.0,0.01558]
[1780299151207,41.41,72819.59,0.2,0.0001,0.0,0.01557]
[1780299156242,41.41,72820.05,0.2,0.0001,0.0,0.01558]
[1780299162285,41.41,72820.99,0.2,0.0001,0.0,0.01562]
[1780299165316,41.41,72831.6,0.2,0.00011,0.0,0.01601]
[1780299170352,41.41,72830.58,0.2,0.00011,0.0,0.01597]
[1780299175386,41.41,72832.56,0.2,0.00011,0.0,0.01605]
[1780299180421,41.41,72832.89,0.2,0.00011,0.0,0.01606]
[1780299185357,41.41,72825.91,0.2,0.0001,0.0,0.0158]
[1780299190492,41.41,72816.28,0.2,0.0001,0.0,0.01545]
[1780299195528,41.41,72797.51,0.2,0.0001,0.0,0.01478]
[1780299200566,41.41,72787.87,0.2,9e-05,0.0,0.01445]
[1780299205599,41.41,72787.83,0.2,9e-05,0.0,0.01445]
[1780299210634,41.41,72787.89,0.2,9e-05,0.0,0.01445]
[1780299214662,41.41,72801.24,0.2,0.0001,0.0,0.01484]
[1780299217683,41.41,72789.65,0.2,9e-05,0.0,0.01444]
[1780299222724,41.41,72792.49,0.2,0.0001,0.0,0.01453]
[1780299227760,41.41,72800.17,0.2,0.0001,0.0,0.0148]
[1780299232385,41.41,72795.34,0.2,0.0001,0.0,0.01463]
[1780299237830,41.41,72795.85,0.2,0.0001,0.0,0.01465]
[1780299242865,41.41,72797.15,0.2,0.0001,0.0,0.01469]
[1780299247900,41.41,72793.37,0.2,0.0001,0.0,0.01456]
[1780299252935,41.41,72796.65,0.2,0.0001,0.0,0.01468]
[1780299255476,41.41,72797.04,0.2,0.0001,0.0,0.01469]
[1780299258624,41.41,72798.32,0.2,0.0001,0.0,0.01473]
[1780299260991,41.41,72811.5,0.2,0.0001,0.0,0.0152]
[1780299266026,41.41,72814.36,0.2,0.0001,0.0,0.0153]
[1780299271061,41.41,72827.78,0.2,0.0001,0.0,0.01571]
[1780299276096,41.41,72833.15,0.2,0.0001,0.0,0.01591]
[1780299281131,41.41,72826.19,0.2,0.0001,0.0,0.01565]
[1780299286166,41.41,72821.64,0.2,0.0001,0.0,0.01549]
[1780299291201,41.41,72815.83,0.2,0.0001,0.0,0.01528]
[1780299296237,41.41,72822.82,0.2,0.0001,0.0,0.01553]
[1780299301272,41.41,72814.21,0.2,0.0001,0.0,0.01522]
[1780299304684,41.41,72795.71,0.2,0.0001,0.0,0.01457]
[1780299310341,41.41,72794.74,0.2,0.0001,0.0,0.01454]
[1780299315877,41.41,72795.0,0.2,0.0001,0.0,0.01454]
[1780299319373,41.41,72795.09,0.2,0.0001,0.0,0.01455]
[1780299324441,41.41,72794.44,0.2,0.0001,0.0,0.01453]
[1780299329476,41.41,72788.6,0.2,9e-05,0.0,0.01433]
[1780299334511,41.41,72787.03,0.2,9e-05,0.0,0.0142]
[1780299339545,41.41,72787.5,0.2,9e-05,0.0,0.01422]
[1780299342569,41.41,72802.94,0.2,0.0001,0.0,0.01474]
[1780299346597,41.41,72816.74,0.2,0.0001,0.0,0.01523]
[1780299351632,41.41,72814.81,0.2,0.0001,0.0,0.01516]
[1780299356667,41.41,72824.75,0.2,0.0001,0.0,0.01552]
[1780299361702,41.41,72825.59,0.2,0.0001,0.0,0.01555]
[1780299366736,41.41,72824.25,0.2,0.0001,0.0,0.0155]
[1780299372779,41.41,72824.93,0.2,0.0001,0.0,0.01553]
[1780299377814,41.41,72820.94,0.2,0.0001,0.0,0.01538]
[1780299382849,41.41,72821.43,0.2,0.0001,0.0,0.0154]
[1780299387884,41.41,72821.12,0.2,0.0001,0.0,0.01539]
[1780299392919,41.41,72822.32,0.2,0.0001,0.0,0.01535]
[1780299397955,41.41,72820.68,0.2,0.0001,0.0,0.01529]
[1780299403997,41.41,72821.2,0.2,0.0001,0.0,0.01531]
[1780299409032,41.41,72821.07,0.2,0.0001,0.0,0.01531]
[1780299414066,41.41,72822.24,0.2,0.0001,0.0,0.01535]
[1780299419102,41.41,72823.03,0.2,0.0001,0.0,0.01538]
[1780299421116,41.41,72835.41,0.2,0.0001,0.0,0.01583]
[1780299425144,41.41,72847.57,0.2,0.00011,0.0,0.01629]
[1780299430179,41.41,72843.86,0.2,0.00011,0.0,0.01615]
[1780299435214,41.41,72843.93,0.2,0.00011,0.0,0.01615]
[1780299440249,41.41,72847.47,0.2,0.00011,0.0,0.01629]
[1780299445284,41.41,72851.57,0.2,0.00011,0.0,0.01644]
[1780299449312,41.41,72863.64,0.2,0.00011,0.0,0.01691]
[1780299454347,41.41,72864.99,0.2,0.00011,0.0,0.01688]
[1780299459382,41.41,72867.5,0.2,0.00011,0.0,0.01698]
[1780299464417,41.41,72868.77,0.2,0.00011,0.0,0.01703]
[1780299469452,41.41,72867.8,0.2,0.00011,0.0,0.01699]
[1780299474487,41.41,72867.04,0.2,0.00011,0.0,0.01696]
[1780299479522,41.41,72866.39,0.2,0.00011,0.0,0.01694]
[1780299484557,41.41,72867.48,0.2,0.00011,0.0,0.01698]
[1780299489591,41.41,72862.65,0.2,0.00011,0.0,0.01679]
[1780299494628,41.41,72860.88,0.2,0.00011,0.0,0.01672]
[1780299499663,41.41,72860.46,0.2,0.00011,0.0,0.0167]
[1780299504698,41.41,72862.23,0.2,0.00011,0.0,0.01677]
[1780299509733,41.41,72862.21,0.2,0.00011,0.0,0.01677]
[1780299512361,41.41,72862.87,0.2,0.00011,0.0,0.01671]
[1780299517789,41.41,72863.42,0.2,0.00011,0.0,0.01673]
[1780299518704,41.41,72863.42,0.2,0.00011,0.0,0.01673]
[1780299525849,41.41,72863.51,0.2,0.00011,0.0,0.01674]
[1780299530884,41.41,72866.64,0.2,0.00011,0.0,0.01686]
[1780299535919,41.41,72864.12,0.2,0.00011,0.0,0.01676]
[1780299540954,41.41,72864.41,0.2,0.00011,0.0,0.01677]
[1780299545996,41.41,72858.33,0.2,0.00011,0.0,0.01654]
[1780299551033,41.41,72856.79,0.2,0.00011,0.0,0.01648]
[1780299556068,41.41,72868.79,0.2,0.00011,0.0,0.01695]
[1780299561103,41.41,72870.92,0.2,0.00011,0.0,0.01703]
[1780299567158,41.41,72871.92,0.2,0.00011,0.0,0.01707]
[1780299572192,41.41,72865.29,0.2,0.00011,0.0,0.01672]
[1780299578234,41.41,72859.77,0.2,0.00011,0.0,0.01651]
[1780299583269,41.41,72861.55,0.2,0.00011,0.0,0.01658]
[1780299588304,41.41,72858.72,0.2,0.00011,0.0,0.01647]
[1780299594346,41.41,72859.65,0.2,0.00011,0.0,0.0165]
[1780299599380,41.41,72857.88,0.2,0.00011,0.0,0.01644]
[1780299604418,41.41,72856.82,0.2,0.00011,0.0,0.0164]
[1780299609453,41.41,72856.63,0.2,0.00011,0.0,0.01639]
[1780299614488,41.41,72856.79,0.2,0.00011,0.0,0.01639]
[1780299619525,41.41,72851.7,0.2,0.00011,0.0,0.0162]
[1780299624560,41.41,72851.73,0.2,0.00011,0.0,0.0162]
[1780299625496,41.41,72851.73,0.2,0.00011,0.0,0.0162]
[1780299626507,41.41,72851.54,0.2,0.00011,0.0,0.01619]
[1780299631610,41.41,72850.7,0.2,0.00011,0.0,0.01608]
[1780299636647,41.41,72848.67,0.2,0.00011,0.0,0.016]
[1780299641684,41.41,72847.09,0.2,0.00011,0.0,0.01594]
[1780299645714,41.41,72862.13,0.2,0.00011,0.0,0.01652]
[1780299648737,41.41,72879.72,0.2,0.00011,0.0,0.01721]
[1780299653774,41.41,72883.76,0.2,0.00012,0.0,0.01737]
[1780299658810,41.41,72883.53,0.2,0.00012,0.0,0.01736]
[1780299663851,41.41,72893.0,0.2,0.00012,0.0,0.01775]
[1780299668886,41.41,72889.65,0.2,0.00012,0.0,0.01761]
[1780299673921,41.41,72890.45,0.2,0.00012,0.0,0.01764]
[1780299678956,41.41,72898.11,0.2,0.00012,0.0,0.01796]
[1780299680973,41.41,72881.86,0.2,0.00011,0.0,0.0173]
[1780299686008,41.41,72881.36,0.2,0.00011,0.0,0.01728]
[1780299691048,41.41,72882.46,0.2,0.00011,0.0,0.01723]
[1780299696084,41.41,72890.95,0.2,0.00012,0.0,0.01758]
[1780299701118,41.41,72888.64,0.2,0.00012,0.0,0.01748]
[1780299706156,41.41,72889.25,0.2,0.00012,0.0,0.01751]
[1780299711191,41.41,72891.72,0.2,0.00012,0.0,0.01761]
[1780299714212,41.41,72881.0,0.2,0.00011,0.0,0.01717]
[1780299721265,41.41,72866.69,0.2,0.00011,0.0,0.01661]
[1780299726300,41.41,72858.67,0.2,0.00011,0.0,0.0163]
[1780299731337,41.41,72858.04,0.2,0.00011,0.0,0.01628]
[1780299736372,41.41,72863.96,0.2,0.00011,0.0,0.0165]
[1780299741407,41.41,72870.39,0.2,0.00011,0.0,0.01675]
[1780299746442,41.41,72872.66,0.2,0.00011,0.0,0.01684]
[1780299751477,41.41,72875.39,0.2,0.00011,0.0,0.01687]
[1780299756514,41.41,72857.87,0.2,0.00011,0.0,0.01619]
[1780299762556,41.41,72858.29,0.2,0.00011,0.0,0.0162]
[1780299767597,41.41,72865.52,0.2,0.00011,0.0,0.01648]
[1780299772632,41.41,72864.1,0.2,0.00011,0.0,0.01643]
[1780299777667,41.41,72859.79,0.2,0.00011,0.0,0.01626]
[1780299782702,41.41,72858.34,0.2,0.00011,0.0,0.01621]
[1780299787737,41.41,72852.5,0.2,0.00011,0.0,0.01599]
[1780299792772,41.41,72852.3,0.2,0.00011,0.0,0.01598]
[1780299797806,41.41,72848.35,0.2,0.0001,0.0,0.01583]
[1780299802849,41.41,72848.25,0.2,0.0001,0.0,0.01583]
[1780299805870,41.41,72861.04,0.2,0.00011,0.0,0.01631]
[1780299810905,41.41,72861.73,0.2,0.00011,0.0,0.01633]
[1780299815941,41.41,72864.71,0.2,0.00011,0.0,0.01637]
[1780299820975,41.41,72869.06,0.2,0.00011,0.0,0.01653]
[1780299826011,41.41,72869.45,0.2,0.00011,0.0,0.01655]
[1780299831047,41.41,72869.1,0.2,0.00011,0.0,0.01654]
[1780299836082,41.41,72861.35,0.2,0.00011,0.0,0.01624]
[1780299842124,41.41,72868.64,0.2,0.00011,0.0,0.01652]
[1780299847159,41.41,72869.25,0.2,0.00011,0.0,0.01654]
[1780299848166,41.41,72858.64,0.2,0.00011,0.0,0.01614]
[1780299853201,41.41,72849.97,0.2,0.0001,0.0,0.01581]
[1780299858236,41.41,72853.5,0.2,0.00011,0.0,0.01594]
[1780299858802,41.41,72853.5,0.2,0.00011,0.0,0.01594]
[1780299860394,41.41,72853.07,0.2,0.00011,0.0,0.01593]
[1780299870320,41.41,72862.58,0.2,0.00011,0.0,0.01628]
[1780299875356,41.41,72861.86,0.2,0.00011,0.0,0.01617]
[1780299881398,41.41,72861.58,0.2,0.00011,0.0,0.01616]
[1780299886433,41.41,72861.45,0.2,0.00011,0.0,0.01616]
[1780299891468,41.41,72861.1,0.2,0.00011,0.0,0.01615]
[1780299896503,41.41,72853.6,0.2,0.0001,0.0,0.01586]
[1780299901538,41.41,72852.82,0.2,0.0001,0.0,0.01584]
[1780299906573,41.41,72853.94,0.2,0.0001,0.0,0.01588]
[1780299911609,41.41,72854.1,0.2,0.0001,0.0,0.01588]
[1780299916645,41.41,72847.49,0.2,0.0001,0.0,0.01564]
[1780299921679,41.41,72847.23,0.2,0.0001,0.0,0.01563]
[1780299926714,41.41,72848.84,0.2,0.0001,0.0,0.01569]
[1780299931748,41.41,72848.55,0.2,0.0001,0.0,0.0156]
[1780299936784,41.41,72849.18,0.2,0.0001,0.0,0.01562]
[1780299941819,41.41,72849.33,0.2,0.0001,0.0,0.01563]
[1780299946854,41.41,72848.07,0.2,0.0001,0.0,0.01558]
[1780299951895,41.41,72855.53,0.2,0.0001,0.0,0.01586]
[1780299956930,41.41,72860.27,0.2,0.00011,0.0,0.01603]
[1780299961965,41.41,72857.8,0.2,0.00011,0.0,0.01594]
[1780299967000,41.41,72852.55,0.2,0.0001,0.0,0.01574]
[1780299972036,41.41,72849.45,0.2,0.0001,0.0,0.01563]
[1780299977071,41.41,72849.97,0.2,0.0001,0.0,0.01565]
[1780299982106,41.41,72855.39,0.2,0.0001,0.0,0.01585]
[1780299987141,41.41,72857.26,0.2,0.00011,0.0,0.01592]
[1780299991170,41.41,72844.51,0.2,0.0001,0.0,0.01537]
[1780299996209,41.41,72845.56,0.2,0.0001,0.0,0.01541]
[1780300001244,41.41,72845.49,0.2,0.0001,0.0,0.01541]
[1780300006279,41.41,72844.42,0.2,0.0001,0.0,0.01537]
[1780300011314,41.41,72844.49,0.2,0.0001,0.0,0.01537]
[1780300016349,41.41,72845.83,0.2,0.0001,0.0,0.01542]
[1780300021384,41.41,72845.2,0.2,0.0001,0.0,0.0154]
[1780300026419,41.41,72843.55,0.2,0.0001,0.0,0.01534]
[1780300030448,41.41,72828.72,0.2,0.0001,0.0,0.01481]
[1780300031455,41.41,72803.26,0.2,9e-05,0.0,0.01394]
[1780300032462,41.41,72786.29,0.2,9e-05,0.0,0.01339]
[1780300037497,41.41,72782.37,0.2,9e-05,0.0,0.01327]
[1780300040519,41.41,72767.75,0.2,8e-05,0.0,0.01281]
[1780300045554,41.41,72770.85,0.2,8e-05,0.0,0.01291]
[1780300050590,41.41,72768.21,0.2,8e-05,0.0,0.01283]
[1780300054618,41.41,72758.53,0.2,8e-05,0.0,0.01247]
[1780300055638,41.41,72747.23,0.2,8e-05,0.0,0.01213]
[1780300060663,41.41,72749.2,0.2,8e-05,0.0,0.01219]
[1780300065962,41.41,72753.56,0.2,8e-05,0.0,0.01232]
[1780300075769,41.41,72724.66,0.2,7e-05,0.0,0.01149]
[1780300077665,41.41,72711.15,0.2,7e-05,0.0,0.01112]
[1780300077803,41.41,72689.64,0.2,7e-05,0.0,0.01056]
[1780300082917,41.41,72688.04,0.2,7e-05,0.0,0.01052]
[1780300087679,41.41,72670.86,0.2,7e-05,0.0,0.01009]
[1780300088886,41.41,72683.71,0.2,7e-05,0.0,0.01041]
[1780300093923,41.41,72678.63,0.2,7e-05,0.0,0.01028]
[1780300098958,41.41,72671.82,0.2,7e-05,0.0,0.01011]
[1780300104690,41.41,72677.81,0.2,7e-05,0.0,0.01026]
[1780300106007,41.41,72700.78,0.2,7e-05,0.0,0.01085]
[1780300111062,41.41,72695.1,0.2,7e-05,0.0,0.01064]
[1780300116097,41.41,72699.13,0.2,7e-05,0.0,0.01075]
[1780300118411,41.41,72710.78,0.2,7e-05,0.0,0.01105]
[1780300122372,41.41,72695.64,0.2,7e-05,0.0,0.01066]
[1780300126441,41.41,72683.82,0.2,7e-05,0.0,0.01035]
[1780300128195,41.41,72670.15,0.2,6e-05,0.0,0.01002]
[1780300133314,41.41,72664.96,0.2,6e-05,0.0,0.00989]
[1780300139276,41.41,72656.29,0.2,6e-05,0.0,0.00968]
[1780300143305,41.41,72641.7,0.2,6e-05,0.0,0.00934]
[1780300146344,41.41,72622.8,0.2,6e-05,0.0,0.00892]
[1780300148354,41.41,72611.18,0.2,6e-05,0.0,0.00867]
[1780300149561,41.41,72626.89,0.2,6e-05,0.0,0.00901]
[1780300153393,41.41,72638.74,0.2,6e-05,0.0,0.00928]
[1780300154400,41.41,72654.32,0.2,6e-05,0.0,0.00964]
[1780300155638,41.41,72668.86,0.2,6e-05,0.0,0.00998]
[1780300158428,41.41,72684.94,0.2,7e-05,0.0,0.01038]
[1780300163463,41.41,72675.09,0.2,7e-05,0.0,0.01014]
[1780300168498,41.41,72690.41,0.2,7e-05,0.0,0.01052]
[1780300172528,41.41,72679.16,0.2,7e-05,0.0,0.01018]
[1780300176556,41.41,72653.66,0.2,6e-05,0.0,0.00957]
[1780300180584,41.41,72664.85,0.2,6e-05,0.0,0.00983]
[1780300185619,41.41,72666.11,0.2,6e-05,0.0,0.00986]
[1780300188641,41.41,72655.2,0.2,6e-05,0.0,0.00961]
[1780300193676,41.41,72659.33,0.2,6e-05,0.0,0.0097]
[1780300198711,41.41,72658.34,0.2,6e-05,0.0,0.00968]
[1780300203757,41.41,72664.63,0.2,6e-05,0.0,0.00983]
[1780300203831,41.41,72677.88,0.2,7e-05,0.0,0.01015]
[1780300204753,41.41,72694.13,0.2,7e-05,0.0,0.01056]
[1780300208781,41.41,72706.65,0.2,7e-05,0.0,0.01089]
[1780300213820,41.41,72717.61,0.2,7e-05,0.0,0.01118]
[1780300218843,41.41,72707.38,0.2,7e-05,0.0,0.0109]
[1780300223892,41.41,72716.37,0.2,7e-05,0.0,0.01114]
[1780300228927,41.41,72715.47,0.2,7e-05,0.0,0.01112]
[1780300232958,41.41,72729.14,0.2,7e-05,0.0,0.01143]
[1780300236502,41.41,72730.39,0.2,7e-05,0.0,0.01147]
[1780300236572,41.41,72730.39,0.2,7e-05,0.0,0.01147]
[1780300241026,41.41,72744.46,0.2,8e-05,0.0,0.01186]
[1780300246061,41.41,72748.2,0.2,8e-05,0.0,0.01197]
[1780300251096,41.41,72753.53,0.2,8e-05,0.0,0.01212]
[1780300254117,41.41,72769.79,0.2,8e-05,0.0,0.01261]
[1780300257138,41.41,72755.61,0.2,8e-05,0.0,0.01218]
[1780300262174,41.41,72757.74,0.2,8e-05,0.0,0.01225]
[1780300267210,41.41,72750.45,0.2,8e-05,0.0,0.01203]
[1780300272245,41.41,72750.45,0.2,8e-05,0.0,0.01203]
[1780300277280,41.41,72745.7,0.2,8e-05,0.0,0.0119]
[1780300282316,41.41,72745.49,0.2,8e-05,0.0,0.01189]
[1780300287351,41.41,72748.51,0.2,8e-05,0.0,0.01198]
[1780300292386,41.41,72743.59,0.2,8e-05,0.0,0.01177]
[1780300297432,41.41,72740.22,0.2,8e-05,0.0,0.01168]
[1780300303474,41.41,72732.65,0.2,7e-05,0.0,0.01147]
[1780300308511,41.41,72726.24,0.2,7e-05,0.0,0.01129]
[1780300313546,41.41,72728.64,0.2,7e-05,0.0,0.01136]
[1780300318581,41.41,72734.61,0.2,7e-05,0.0,0.01152]
[1780300323615,41.41,72733.65,0.2,7e-05,0.0,0.0115]
[1780300328650,41.41,72735.85,0.2,8e-05,0.0,0.01156]
[1780300333686,41.41,72738.53,0.2,8e-05,0.0,0.01163]
[1780300338721,41.41,72741.44,0.2,8e-05,0.0,0.01171]
[1780300343756,41.41,72749.17,0.2,8e-05,0.0,0.01193]
[1780300346777,41.41,72760.06,0.2,8e-05,0.0,0.01225]
[1780300351812,41.41,72755.27,0.2,8e-05,0.0,0.01205]
[1780300355840,41.41,72744.32,0.2,8e-05,0.0,0.01173]
[1780300360875,41.41,72736.98,0.2,8e-05,0.0,0.01153]
[1780300365910,41.41,72739.07,0.2,8e-05,0.0,0.01159]
[1780300370945,41.41,72739.28,0.2,8e-05,0.0,0.01159]
[1780300375980,41.41,72741.42,0.2,8e-05,0.0,0.01165]
[1780300381017,41.41,72737.69,0.2,8e-05,0.0,0.01155]
[1780300386052,41.41,72738.32,0.2,8e-05,0.0,0.01156]
[1780300388068,41.41,72726.4,0.2,7e-05,0.0,0.01124]
[1780300393101,41.41,72723.1,0.2,7e-05,0.0,0.01115]
[1780300398136,41.41,72723.98,0.2,7e-05,0.0,0.01117]
[1780300403171,41.41,72728.39,0.2,7e-05,0.0,0.01129]
[1780300408206,41.41,72730.43,0.2,7e-05,0.0,0.01135]
[1780300411236,41.41,72718.95,0.2,7e-05,0.0,0.01098]
[1780300414257,41.41,72708.15,0.2,7e-05,0.0,0.01069]
[1780300416271,41.41,72688.59,0.2,7e-05,0.0,0.0102]
[1780300421306,41.41,72694.82,0.2,7e-05,0.0,0.01035]
[1780300426341,41.41,72696.23,0.2,7e-05,0.0,0.01039]
[1780300431376,41.41,72701.12,0.2,7e-05,0.0,0.01051]
[1780300436411,41.41,72700.43,0.2,7e-05,0.0,0.01049]
[1780300440439,41.41,72689.39,0.2,7e-05,0.0,0.01022]
[1780300445474,41.41,72700.05,0.2,7e-05,0.0,0.01048]
[1780300448791,41.41,72709.85,0.2,7e-05,0.0,0.01074]
[1780300454537,41.41,72725.49,0.2,7e-05,0.0,0.01115]
[1780300459572,41.41,72726.11,0.2,7e-05,0.0,0.01117]
[1780300464607,41.41,72725.13,0.2,7e-05,0.0,0.01114]
[1780300469641,41.41,72727.39,0.2,7e-05,0.0,0.0112]
[1780300474677,41.41,72738.52,0.2,7e-05,0.0,0.01145]
[1780300476691,41.41,72749.79,0.2,8e-05,0.0,0.01176]
[1780300480163,41.41,72762.3,0.2,8e-05,0.0,0.01212]
[1780300485766,41.41,72768.1,0.2,8e-05,0.0,0.01229]
[1780300490801,41.41,72758.68,0.2,8e-05,0.0,0.01202]
[1780300494600,41.41,72749.98,0.2,8e-05,0.0,0.01177]
[1780300498858,41.41,72733.5,0.2,7e-05,0.0,0.01131]
[1780300503893,41.41,72720.39,0.2,7e-05,0.0,0.01096]
[1780300508928,41.41,72729.45,0.2,7e-05,0.0,0.0112]
[1780300510942,41.41,72742.19,0.2,8e-05,0.0,0.01155]
[1780300515977,41.41,72745.11,0.2,8e-05,0.0,0.01163]
[1780300521013,41.41,72755.13,0.2,8e-05,0.0,0.01191]
[1780300526048,41.41,72764.19,0.2,8e-05,0.0,0.01218]
[1780300531085,41.41,72768.58,0.2,8e-05,0.0,0.01224]
[1780300536118,41.41,72764.74,0.2,8e-05,0.0,0.01213]
[1780300541153,41.41,72765.62,0.2,8e-05,0.0,0.01215]
[1780300546188,41.41,72767.12,0.2,8e-05,0.0,0.0122]
[1780300551222,41.41,72764.22,0.2,8e-05,0.0,0.01211]
[1780300556258,41.41,72763.68,0.2,8e-05,0.0,0.0121]
[1780300561293,41.41,72763.98,0.2,8e-05,0.0,0.01211]
[1780300566328,41.41,72763.63,0.2,8e-05,0.0,0.0121]
[1780300571365,41.41,72763.89,0.2,8e-05,0.0,0.0121]
[1780300576401,41.41,72752.86,0.2,8e-05,0.0,0.01179]
[1780300579144,41.41,72752.56,0.2,8e-05,0.0,0.01178]
[1780300584457,41.41,72744.53,0.2,8e-05,0.0,0.01155]
[1780300589492,41.41,72741.57,0.2,7e-05,0.0,0.01147]
[1780300592513,41.41,72732.75,0.2,7e-05,0.0,0.01117]
[1780300595534,41.41,72744.21,0.2,7e-05,0.0,0.01148]
[1780300600569,41.41,72739.32,0.2,7e-05,0.0,0.01135]
[1780300605604,41.41,72736.25,0.2,7e-05,0.0,0.01126]
[1780300610639,41.41,72736.35,0.2,7e-05,0.0,0.01127]
[1780300615674,41.41,72736.4,0.2,7e-05,0.0,0.01127]
[1780300620709,41.41,72732.75,0.2,7e-05,0.0,0.01117]
[1780300625744,41.41,72736.9,0.2,7e-05,0.0,0.01128]
[1780300626540,41.41,72736.9,0.2,7e-05,0.0,0.01128]
[1780300631786,41.41,72733.15,0.2,7e-05,0.0,0.01118]
[1780300636821,41.41,72733.75,0.2,7e-05,0.0,0.01119]
[1780300641856,41.41,72733.26,0.2,7e-05,0.0,0.01118]
[1780300646891,41.41,72731.75,0.2,7e-05,0.0,0.01114]
[1780300651926,41.41,72732.29,0.2,7e-05,0.0,0.0111]
[1780300656961,41.41,72730.63,0.2,7e-05,0.0,0.01105]
[1780300661996,41.41,72731.14,0.2,7e-05,0.0,0.01106]
[1780300667031,41.41,72734.72,0.2,7e-05,0.0,0.01116]
[1780300672066,41.41,72735.14,0.2,7e-05,0.0,0.01117]
[1780300677109,41.41,72732.55,0.2,7e-05,0.0,0.0111]
[1780300680135,41.41,72720.19,0.2,7e-05,0.0,0.01077]
[1780300683156,41.41,72709.54,0.2,7e-05,0.0,0.0105]
[1780300688191,41.41,72718.7,0.2,7e-05,0.0,0.01074]
[1780300693226,41.41,72719.36,0.2,7e-05,0.0,0.01075]
[1780300698261,41.41,72710.58,0.2,7e-05,0.0,0.01053]
[1780300703296,41.41,72695.52,0.2,7e-05,0.0,0.01015]
[1780300708332,41.41,72700.41,0.2,7e-05,0.0,0.01027]
[1780300713367,41.41,72701.32,0.2,7e-05,0.0,0.01024]
[1780300718402,41.41,72707.35,0.2,7e-05,0.0,0.01039]
[1780300723437,41.41,72704.55,0.2,7e-05,0.0,0.01032]
[1780300728472,41.41,72702.67,0.2,7e-05,0.0,0.01027]
[1780300733507,41.41,72703.35,0.2,7e-05,0.0,0.01029]
[1780300738542,41.41,72705.23,0.2,7e-05,0.0,0.01033]
[1780300743938,41.41,72708.18,0.2,7e-05,0.0,0.01041]
[1780300749619,41.41,72713.13,0.2,7e-05,0.0,0.01053]
[1780300754654,41.41,72719.01,0.2,7e-05,0.0,0.01069]
[1780300759689,41.41,72719.78,0.2,7e-05,0.0,0.01071]
[1780300764724,41.41,72722.4,0.2,7e-05,0.0,0.01077]
[1780300765811,41.41,72722.4,0.2,7e-05,0.0,0.01077]
[1780300767374,41.41,72723.2,0.2,7e-05,0.0,0.01079]
[1780300772780,41.41,72731.61,0.2,7e-05,0.0,0.01096]
[1780300776810,41.41,72742.34,0.2,7e-05,0.0,0.01125]
[1780300779831,41.41,72729.22,0.2,7e-05,0.0,0.01089]
[1780300784866,41.41,72723.92,0.2,7e-05,0.0,0.01076]
[1780300789900,41.41,72723.9,0.2,7e-05,0.0,0.01075]
[1780300794931,41.41,72723.57,0.2,7e-05,0.0,0.01075]
[1780300800685,41.41,72713.22,0.2,7e-05,0.0,0.01048]
[1780300800054,41.41,72713.22,0.2,7e-05,0.0,0.01048]
[1780300810909,41.41,72713.22,0.2,7e-05,0.0,0.01048]
[1780300811064,41.41,72742.18,0.2,7e-05,0.0,0.01124]
[1780300813754,41.41,72745.52,0.2,7e-05,0.0,0.01133]
[1780300814454,41.41,72745.52,0.2,7e-05,0.0,0.01133]
[1780300820315,41.41,72754.33,0.2,8e-05,0.0,0.01158]
[1780300824202,41.41,72741.43,0.2,7e-05,0.0,0.01122]
[1780300826222,41.41,72729.42,0.2,7e-05,0.0,0.0109]
[1780300831256,41.41,72725.37,0.2,7e-05,0.0,0.01074]
[1780300834279,41.41,72714.22,0.2,7e-05,0.0,0.01045]
[1780300839319,41.41,72716.82,0.2,7e-05,0.0,0.01051]
[1780300844354,41.41,72706.2,0.2,7e-05,0.0,0.01025]
[1780300849389,41.41,72706.68,0.2,7e-05,0.0,0.01026]
[1780300854424,41.41,72713.82,0.2,7e-05,0.0,0.01044]
[1780300856438,41.41,72729.99,0.2,7e-05,0.0,0.01086]
[1780300861473,41.41,72728.44,0.2,7e-05,0.0,0.01082]
[1780300864494,41.41,72717.31,0.2,7e-05,0.0,0.01053]
[1780300869530,41.41,72715.68,0.2,7e-05,0.0,0.01048]
[1780300873558,41.41,72728.32,0.2,7e-05,0.0,0.01081]
[1780300878593,41.41,72717.22,0.2,7e-05,0.0,0.01052]
[1780300880606,41.41,72703.5,0.2,7e-05,0.0,0.01018]
[1780300885644,41.41,72700.61,0.2,7e-05,0.0,0.01011]
[1780300890677,41.41,72704.52,0.2,7e-05,0.0,0.0102]
[1780300895332,41.41,72708.75,0.2,7e-05,0.0,0.01025]
[1780300900747,41.41,72714.34,0.2,7e-05,0.0,0.01039]
[1780300905782,41.41,72710.47,0.2,7e-05,0.0,0.0103]
[1780300910817,41.41,72713.9,0.2,7e-05,0.0,0.01038]
[1780300917866,41.41,72715.47,0.2,7e-05,0.0,0.01042]
[1780300921894,41.41,72729.91,0.2,7e-05,0.0,0.0108]
[1780300926928,41.41,72729.56,0.2,7e-05,0.0,0.01079]
[1780300931964,41.41,72732.44,0.2,7e-05,0.0,0.01086]
[1780300936999,41.41,72737.26,0.2,7e-05,0.0,0.01099]
[1780300942034,41.41,72738.82,0.2,7e-05,0.0,0.01103]
[1780300947069,41.41,72732.99,0.2,7e-05,0.0,0.01088]
[1780300952107,41.41,72734.62,0.2,7e-05,0.0,0.01086]
[1780300957144,41.41,72739.56,0.2,7e-05,0.0,0.01099]
[1780300962179,41.41,72739.54,0.2,7e-05,0.0,0.01099]
[1780300965829,41.41,72738.43,0.2,7e-05,0.0,0.01096]
[1780300971242,41.41,72744.18,0.2,7e-05,0.0,0.01112]
[1780300976278,41.41,72744.45,0.2,7e-05,0.0,0.01112]
[1780300981313,41.41,72745.52,0.2,7e-05,0.0,0.01115]
[1780300984334,41.41,72733.12,0.2,7e-05,0.0,0.01082]
[1780300989369,41.41,72732.77,0.2,7e-05,0.0,0.01081]
[1780300992390,41.41,72721.3,0.2,7e-05,0.0,0.01051]
[1780300997426,41.41,72719.13,0.2,7e-05,0.0,0.01046]
[1780301002461,41.41,72724.82,0.2,7e-05,0.0,0.01061]
[1780301007496,41.41,72733.76,0.2,7e-05,0.0,0.01084]
[1780301012501,41.41,72735.25,0.2,7e-05,0.0,0.01082]
[1780301017566,41.41,72732.07,0.2,7e-05,0.0,0.01074]
[1780301022600,41.41,72732.12,0.2,7e-05,0.0,0.01074]
[1780301027636,41.41,72739.05,0.2,7e-05,0.0,0.01092]
[1780301032671,41.41,72736.85,0.2,7e-05,0.0,0.01086]
[1780301037706,41.41,72744.8,0.2,7e-05,0.0,0.01107]
[1780301042740,41.41,72749.23,0.2,7e-05,0.0,0.01119]
[1780301047776,41.41,72751.91,0.2,7e-05,0.0,0.01127]
[1780301052811,41.41,72751.78,0.2,7e-05,0.0,0.01126]
[1780301057846,41.41,72753.01,0.2,7e-05,0.0,0.0113]
[1780301062885,41.41,72756.37,0.2,7e-05,0.0,0.01139]
[1780301067920,41.41,72755.28,0.2,7e-05,0.0,0.01136]
[1780301072955,41.41,72750.87,0.2,7e-05,0.0,0.01118]
[1780301077990,41.41,72751.65,0.2,7e-05,0.0,0.0112]
[1780301083027,41.41,72749.15,0.2,7e-05,0.0,0.01113]
[1780301088061,41.41,72744.41,0.2,7e-05,0.0,0.011]
[1780301093096,41.41,72740.29,0.2,7e-05,0.0,0.01089]
[1780301098131,41.41,72739.15,0.2,7e-05,0.0,0.01086]
[1780301103171,41.41,72737.97,0.2,7e-05,0.0,0.01083]
[1780301108205,41.41,72736.47,0.2,7e-05,0.0,0.01079]
[1780301113241,41.41,72734.26,0.2,7e-05,0.0,0.01073]
[1780301118276,41.41,72736.91,0.2,7e-05,0.0,0.0108]
[1780301123313,41.41,72734.4,0.2,7e-05,0.0,0.01074]
[1780301128348,41.41,72735.61,0.2,7e-05,0.0,0.01077]
[1780301133383,41.41,72748.38,0.2,7e-05,0.0,0.01105]
[1780301138418,41.41,72752.38,0.2,7e-05,0.0,0.01116]
[1780301143453,41.41,72760.01,0.2,7e-05,0.0,0.01137]
[1780301148488,41.41,72760.37,0.2,7e-05,0.0,0.01138]
[1780301153523,41.41,72764.8,0.2,8e-05,0.0,0.0115]
[1780301159565,41.41,72758.12,0.2,7e-05,0.0,0.01131]
[1780301164600,41.41,72750.43,0.2,7e-05,0.0,0.0111]
[1780301169635,41.41,72743.89,0.2,7e-05,0.0,0.01093]
[1780301174675,41.41,72740.59,0.2,7e-05,0.0,0.01084]
[1780301179710,41.41,72741.41,0.2,7e-05,0.0,0.01086]
[1780301184745,41.41,72746.07,0.2,7e-05,0.0,0.01099]
[1780301189779,41.41,72748.9,0.2,7e-05,0.0,0.01106]
[1780301194817,41.41,72750.4,0.2,7e-05,0.0,0.01104]
[1780301199851,41.41,72751.28,0.2,7e-05,0.0,0.01107]
[1780301204887,41.41,72755.0,0.2,7e-05,0.0,0.01117]
[1780301209921,41.41,72752.88,0.2,7e-05,0.0,0.01111]
[1780301214957,41.41,72752.68,0.2,7e-05,0.0,0.01111]
[1780301219992,41.41,72753.87,0.2,7e-05,0.0,0.01114]
[1780301225027,41.41,72753.35,0.2,7e-05,0.0,0.01112]
[1780301230062,41.41,72759.0,0.2,7e-05,0.0,0.01128]
[1780301235097,41.41,72763.43,0.2,7e-05,0.0,0.0114]
[1780301240132,41.41,72764.17,0.2,7e-05,0.0,0.01142]
[1780301245168,41.41,72755.7,0.2,7e-05,0.0,0.01119]
[1780301250204,41.41,72750.95,0.2,7e-05,0.0,0.01106]
[1780301255239,41.41,72754.2,0.2,7e-05,0.0,0.01109]
[1780301260273,41.41,72754.51,0.2,7e-05,0.0,0.01109]
[1780301265309,41.41,72749.82,0.2,7e-05,0.0,0.01097]
[1780301270344,41.41,72744.48,0.2,7e-05,0.0,0.01083]
[1780301276386,41.41,72738.37,0.2,7e-05,0.0,0.01067]
[1780301281421,41.41,72735.81,0.2,7e-05,0.0,0.0106]
[1780301286462,41.41,72717.92,0.2,7e-05,0.0,0.01015]
[1780301289483,41.41,72705.95,0.2,6e-05,0.0,0.00985]
[1780301295525,41.41,72705.39,0.2,6e-05,0.0,0.00984]
[1780301300560,41.41,72705.45,0.2,6e-05,0.0,0.00984]
[1780301305595,41.41,72713.12,0.2,7e-05,0.0,0.01003]
[1780301309629,41.41,72702.42,0.2,6e-05,0.0,0.00977]
[1780301314665,41.41,72701.35,0.2,6e-05,0.0,0.00969]
[1780301319701,41.41,72705.74,0.2,6e-05,0.0,0.0098]
[1780301324736,41.41,72699.98,0.2,6e-05,0.0,0.00966]
[1780301329771,41.41,72692.57,0.2,6e-05,0.0,0.00948]
[1780301334806,41.41,72698.53,0.2,6e-05,0.0,0.00962]
[1780301339841,41.41,72706.03,0.2,6e-05,0.0,0.0098]
[1780301344876,41.41,72707.68,0.2,6e-05,0.0,0.00984]
[1780301349911,41.41,72710.61,0.2,6e-05,0.0,0.00991]
[1780301354946,41.41,72712.22,0.2,6e-05,0.0,0.00995]
[1780301359980,41.41,72727.05,0.2,7e-05,0.0,0.01032]
[1780301365017,41.41,72728.31,0.2,7e-05,0.0,0.01035]
[1780301370051,41.41,72726.42,0.2,7e-05,0.0,0.0103]
[1780301375086,41.41,72725.01,0.2,7e-05,0.0,0.01021]
[1780301380121,41.41,72716.52,0.2,6e-05,0.0,0.01]
[1780301385156,41.41,72711.68,0.2,6e-05,0.0,0.00988]
[1780301390191,41.41,72712.89,0.2,6e-05,0.0,0.00991]
[1780301394441,41.41,72712.27,0.2,6e-05,0.0,0.0099]
[1780301400262,41.41,72709.9,0.2,6e-05,0.0,0.00984]
[1780301405297,41.41,72719.66,0.2,7e-05,0.0,0.01008]
[1780301410333,41.41,72729.86,0.2,7e-05,0.0,0.01033]
[1780301415603,41.41,72728.14,0.2,7e-05,0.0,0.01029]
[1780301421410,41.41,72728.26,0.2,7e-05,0.0,0.01029]
[1780301426445,41.41,72731.09,0.2,7e-05,0.0,0.01037]
[1780301431480,41.41,72731.02,0.2,7e-05,0.0,0.01031]
[1780301436515,41.41,72732.22,0.2,7e-05,0.0,0.01034]
[1780301441553,41.41,72734.87,0.2,7e-05,0.0,0.0104]
[1780301446588,41.41,72739.37,0.2,7e-05,0.0,0.01052]
[1780301451623,41.41,72748.21,0.2,7e-05,0.0,0.01075]
[1780301456660,41.41,72748.61,0.2,7e-05,0.0,0.01076]
[1780301458495,41.41,72747.59,0.2,7e-05,0.0,0.01073]
[1780301459504,41.41,72747.61,0.2,7e-05,0.0,0.01073]
[1780301464715,41.41,72741.83,0.2,7e-05,0.0,0.01058]
[1780301469751,41.41,72742.27,0.2,7e-05,0.0,0.01059]
[1780301474786,41.41,72743.03,0.2,7e-05,0.0,0.01061]
[1780301479821,41.41,72745.11,0.2,7e-05,0.0,0.01067]
[1780301484860,41.41,72746.74,0.2,7e-05,0.0,0.01071]
[1780301489894,41.41,72749.01,0.2,7e-05,0.0,0.01077]
[1780301494930,41.41,72750.82,0.2,7e-05,0.0,0.01076]
[1780301499965,41.41,72749.57,0.2,7e-05,0.0,0.01073]
[1780301504999,41.41,72745.59,0.2,7e-05,0.0,0.01062]
[1780301510035,41.41,72744.92,0.2,7e-05,0.0,0.0106]
[1780301515069,41.41,72742.79,0.2,7e-05,0.0,0.01055]
[1780301520104,41.41,72738.26,0.2,7e-05,0.0,0.01043]
[1780301525140,41.41,72743.31,0.2,7e-05,0.0,0.01056]
[1780301530176,41.41,72749.42,0.2,7e-05,0.0,0.01072]
[1780301535211,41.41,72753.4,0.2,7e-05,0.0,0.01083]
[1780301540246,41.41,72753.98,0.2,7e-05,0.0,0.01084]
[1780301545281,41.41,72754.29,0.2,7e-05,0.0,0.01085]
[1780301550316,41.41,72754.63,0.2,7e-05,0.0,0.01086]
[1780301555352,41.41,72756.24,0.2,7e-05,0.0,0.01084]
[1780301560386,41.41,72760.86,0.2,7e-05,0.0,0.01097]
[1780301565421,41.41,72764.92,0.2,7e-05,0.0,0.01107]
[1780301570456,41.41,72763.87,0.2,7e-05,0.0,0.01105]
[1780301575490,41.41,72762.38,0.2,7e-05,0.0,0.01101]
[1780301580526,41.41,72764.17,0.2,7e-05,0.0,0.01105]
[1780301586568,41.41,72756.32,0.2,7e-05,0.0,0.01084]
[1780301591606,41.41,72758.09,0.2,7e-05,0.0,0.01089]
[1780301596642,41.41,72759.84,0.2,7e-05,0.0,0.01094]
[1780301601677,41.41,72758.06,0.2,7e-05,0.0,0.01089]
[1780301606712,41.41,72757.19,0.2,7e-05,0.0,0.01087]
[1780301612755,41.41,72760.22,0.2,7e-05,0.0,0.01089]
[1780301617790,41.41,72758.47,0.2,7e-05,0.0,0.01084]
[1780301623832,41.41,72758.18,0.2,7e-05,0.0,0.01083]
[1780301628868,41.41,72756.94,0.2,7e-05,0.0,0.0108]
[1780301633902,41.41,72748.91,0.2,7e-05,0.0,0.01059]
[1780301638938,41.41,72748.63,0.2,7e-05,0.0,0.01058]
[1780301643973,41.41,72746.18,0.2,7e-05,0.0,0.01052]
[1780301648003,41.41,72733.03,0.2,7e-05,0.0,0.01019]
[1780301650804,41.41,72726.97,0.2,7e-05,0.0,0.01004]
[1780301656057,41.41,72726.76,0.2,7e-05,0.0,0.01003]
[1780301661093,41.41,72727.67,0.2,7e-05,0.0,0.01006]
[1780301666128,41.41,72727.87,0.2,7e-05,0.0,0.01006]
[1780301671163,41.41,72726.27,0.2,6e-05,0.0,0.00997]
[1780301676199,41.41,72726.98,0.2,6e-05,0.0,0.00998]
[1780301681234,41.41,72726.63,0.2,6e-05,0.0,0.00997]
[1780301687276,41.41,72728.55,0.2,7e-05,0.0,0.01002]
[1780301692311,41.41,72729.4,0.2,7e-05,0.0,0.01004]
[1780301697346,41.41,72726.89,0.2,6e-05,0.0,0.00998]
[1780301698078,41.41,72726.89,0.2,6e-05,0.0,0.00998]
[1780301703390,41.41,72716.81,0.2,6e-05,0.0,0.00974]
[1780301708425,41.41,72721.82,0.2,6e-05,0.0,0.00986]
[1780301713460,41.41,72725.06,0.2,6e-05,0.0,0.00994]
[1780301718495,41.41,72724.31,0.2,6e-05,0.0,0.00992]
[1780301723530,41.41,72723.8,0.2,6e-05,0.0,0.00991]
[1780301728565,41.41,72730.92,0.2,7e-05,0.0,0.01008]
[1780301733600,41.41,72735.16,0.2,7e-05,0.0,0.01013]
[1780301737628,41.41,72722.65,0.2,6e-05,0.0,0.00982]
[1780301742663,41.41,72726.87,0.2,6e-05,0.0,0.00993]
[1780301747698,41.41,72720.91,0.2,6e-05,0.0,0.00978]
[1780301752732,41.41,72717.73,0.2,6e-05,0.0,0.00971]
[1780301757768,41.41,72718.66,0.2,6e-05,0.0,0.00973]
[1780301762803,41.41,72718.87,0.2,6e-05,0.0,0.00973]
[1780301767838,41.41,72700.67,0.2,6e-05,0.0,0.00931]
[1780301772874,41.41,72702.51,0.2,6e-05,0.0,0.00935]
[1780301777909,41.41,72702.1,0.2,6e-05,0.0,0.00934]
[1780301782944,41.41,72702.99,0.2,6e-05,0.0,0.00936]
[1780301787979,41.41,72704.04,0.2,6e-05,0.0,0.00938]
[1780301793015,41.41,72703.2,0.2,6e-05,0.0,0.00931]
[1780301798053,41.41,72701.99,0.2,6e-05,0.0,0.00928]
[1780301800791,41.41,72702.08,0.2,6e-05,0.0,0.00929]
[1780301806110,41.41,72701.0,0.2,6e-05,0.0,0.00926]
[1780301811145,41.41,72700.1,0.2,6e-05,0.0,0.00924]
[1780301816180,41.41,72701.29,0.2,6e-05,0.0,0.00927]
[1780301821215,41.41,72690.31,0.2,6e-05,0.0,0.00902]
[1780301826251,41.41,72690.41,0.2,6e-05,0.0,0.00902]
[1780301830279,41.41,72678.13,0.2,6e-05,0.0,0.00875]
[1780301835314,41.41,72678.66,0.2,6e-05,0.0,0.00876]
[1780301840349,41.41,72688.11,0.2,6e-05,0.0,0.00897]
[1780301843371,41.41,72703.33,0.2,6e-05,0.0,0.00931]
[1780301847639,41.41,72706.26,0.2,6e-05,0.0,0.00938]
[1780301857469,41.41,72703.18,0.2,6e-05,0.0,0.00926]
[1780301862504,41.41,72698.53,0.2,6e-05,0.0,0.00915]
[1780301867539,41.41,72690.54,0.2,6e-05,0.0,0.00897]
[1780301872574,41.41,72689.29,0.2,6e-05,0.0,0.00895]
[1780301877609,41.41,72688.48,0.2,6e-05,0.0,0.00893]
[1780301882644,41.41,72687.03,0.2,6e-05,0.0,0.0089]
[1780301887680,41.41,72680.35,0.2,6e-05,0.0,0.00875]
[1780301892717,41.41,72680.55,0.2,6e-05,0.0,0.00876]
[1780301897752,41.41,72661.84,0.2,5e-05,0.0,0.00836]
[1780301902787,41.41,72656.27,0.2,5e-05,0.0,0.00824]
[1780301907822,41.41,72650.34,0.2,5e-05,0.0,0.00812]
[1780301912859,41.41,72654.52,0.2,5e-05,0.0,0.00816]
[1780301914873,41.41,72672.09,0.2,6e-05,0.0,0.00853]
[1780301917895,41.41,72682.5,0.2,6e-05,0.0,0.00875]
[1780301922930,41.41,72684.03,0.2,6e-05,0.0,0.00878]
[1780301926958,41.41,72695.8,0.2,6e-05,0.0,0.00904]
[1780301931995,41.41,72699.9,0.2,6e-05,0.0,0.00913]
[1780301937030,41.41,72699.39,0.2,6e-05,0.0,0.00912]
[1780301942065,41.41,72693.07,0.2,6e-05,0.0,0.00898]
[1780301947100,41.41,72691.32,0.2,6e-05,0.0,0.00894]
[1780301952135,41.41,72692.35,0.2,6e-05,0.0,0.00896]
[1780301957170,41.41,72697.15,0.2,6e-05,0.0,0.00907]
[1780301962205,41.41,72698.74,0.2,6e-05,0.0,0.00911]
[1780301967240,41.41,72700.65,0.2,6e-05,0.0,0.00915]
[1780301972275,41.41,72703.92,0.2,6e-05,0.0,0.00917]
[1780301977310,41.41,72712.9,0.2,6e-05,0.0,0.00938]
[1780301982345,41.41,72709.61,0.2,6e-05,0.0,0.0093]
[1780301987381,41.41,72706.96,0.2,6e-05,0.0,0.00924]
[1780301992416,41.41,72716.15,0.2,6e-05,0.0,0.00945]
[1780301995437,41.41,72729.43,0.2,6e-05,0.0,0.00977]
[1780302000474,41.41,72736.14,0.2,6e-05,0.0,0.00993]
[1780302005513,41.41,72732.57,0.2,6e-05,0.0,0.00985]
[1780302010548,41.41,72733.43,0.2,6e-05,0.0,0.00987]
[1780302015583,41.41,72730.18,0.2,6e-05,0.0,0.00979]
[1780302020618,41.41,72739.88,0.2,7e-05,0.0,0.01002]
[1780302025654,41.41,72746.08,0.2,7e-05,0.0,0.01018]
[1780302030689,41.41,72753.28,0.2,7e-05,0.0,0.01036]
[1780302035724,41.41,72749.98,0.2,7e-05,0.0,0.01022]
[1780302040759,41.41,72747.43,0.2,7e-05,0.0,0.01016]
[1780302045794,41.41,72745.2,0.2,7e-05,0.0,0.0101]
[1780302051837,41.41,72745.75,0.2,7e-05,0.0,0.01011]
[1780302056875,41.41,72743.92,0.2,7e-05,0.0,0.01007]
[1780302061912,41.41,72744.82,0.2,7e-05,0.0,0.01009]
[1780302066945,41.41,72740.72,0.2,7e-05,0.0,0.00999]
[1780302069495,41.41,72742.23,0.2,7e-05,0.0,0.01003]
[1780302070506,41.41,72745.45,0.2,7e-05,0.0,0.01011]
[1780302076012,41.41,72746.57,0.2,7e-05,0.0,0.01013]
[1780302081044,41.41,72742.35,0.2,7e-05,0.0,0.01003]
[1780302086079,41.41,72752.42,0.2,7e-05,0.0,0.01028]
[1780302091115,41.41,72757.11,0.2,7e-05,0.0,0.01034]
[1780302096150,41.41,72752.97,0.2,7e-05,0.0,0.01024]
[1780302101185,41.41,72752.56,0.2,7e-05,0.0,0.01023]
[1780302103198,41.41,72738.2,0.2,6e-05,0.0,0.00987]
[1780302106220,41.41,72726.31,0.2,6e-05,0.0,0.00959]
[1780302111255,41.41,72729.82,0.2,6e-05,0.0,0.00967]
[1780302116290,41.41,72733.54,0.2,6e-05,0.0,0.00976]
[1780302121325,41.41,72740.81,0.2,6e-05,0.0,0.00994]
[1780302126360,41.41,72742.65,0.2,7e-05,0.0,0.00998]
[1780302131395,41.41,72737.2,0.2,6e-05,0.0,0.00985]
[1780302136432,41.41,72735.2,0.2,6e-05,0.0,0.0098]
[1780302141468,41.41,72735.91,0.2,6e-05,0.0,0.00982]
[1780302146503,41.41,72747.78,0.2,7e-05,0.0,0.01011]
[1780302151538,41.41,72751.86,0.2,7e-05,0.0,0.01015]
[1780302156573,41.41,72745.8,0.2,7e-05,0.0,0.01]
[1780302161608,41.41,72750.35,0.2,7e-05,0.0,0.01012]
[1780302166643,41.41,72756.66,0.2,7e-05,0.0,0.01027]
[1780302171678,41.41,72755.99,0.2,7e-05,0.0,0.01026]
[1780302176715,41.41,72760.67,0.2,7e-05,0.0,0.01038]
[1780302181750,41.41,72759.66,0.2,7e-05,0.0,0.01035]
[1780302186785,41.41,72759.38,0.2,7e-05,0.0,0.01034]
[1780302191823,41.41,72759.71,0.2,7e-05,0.0,0.01035]
[1780302196858,41.41,72760.72,0.2,7e-05,0.0,0.01038]
[1780302201893,41.41,72758.37,0.2,7e-05,0.0,0.01032]
[1780302206928,41.41,72759.76,0.2,7e-05,0.0,0.01035]
[1780302211963,41.41,72759.9,0.2,7e-05,0.0,0.0103]
[1780302216999,41.41,72756.88,0.2,7e-05,0.0,0.01022]
[1780302222033,41.41,72757.05,0.2,7e-05,0.0,0.01023]
[1780302227068,41.41,72757.79,0.2,7e-05,0.0,0.01025]
[1780302230825,41.41,72758.15,0.2,7e-05,0.0,0.01025]
[1780302236131,41.41,72757.02,0.2,7e-05,0.0,0.01023]
[1780302241166,41.41,72754.12,0.2,7e-05,0.0,0.01015]
[1780302246201,41.41,72755.0,0.2,7e-05,0.0,0.01018]
[1780302251237,41.41,72754.91,0.2,7e-05,0.0,0.01017]
[1780302256273,41.41,72754.41,0.2,7e-05,0.0,0.01016]
[1780302261307,41.41,72752.2,0.2,7e-05,0.0,0.01011]
[1780302266341,41.41,72745.27,0.2,6e-05,0.0,0.00993]
[1780302271377,41.41,72746.17,0.2,6e-05,0.0,0.0099]
[1780302276412,41.41,72746.32,0.2,6e-05,0.0,0.00991]
[1780302277959,41.41,72746.32,0.2,6e-05,0.0,0.00991]
[1780302284469,41.41,72745.45,0.2,6e-05,0.0,0.00988]
[1780302289504,41.41,72745.34,0.2,6e-05,0.0,0.00988]
[1780302294539,41.41,72739.97,0.2,6e-05,0.0,0.00975]
[1780302301592,41.41,72740.82,0.2,6e-05,0.0,0.00977]
[1780302306627,41.41,72738.84,0.2,6e-05,0.0,0.00972]
[1780302311662,41.41,72738.71,0.2,6e-05,0.0,0.00972]
[1780302317704,41.41,72738.84,0.2,6e-05,0.0,0.00972]
[1780302322739,41.41,72747.71,0.2,6e-05,0.0,0.00994]
[1780302326722,41.41,72745.57,0.2,6e-05,0.0,0.00989]
[1780302331802,41.41,72747.43,0.2,6e-05,0.0,0.00988]
[1780302332710,41.41,72747.43,0.2,6e-05,0.0,0.00988]
[1780302337844,41.41,72746.1,0.2,6e-05,0.0,0.00985]
[1780302342879,41.41,72742.57,0.2,6e-05,0.0,0.00976]
[1780302348921,41.41,72742.93,0.2,6e-05,0.0,0.00977]
[1780302353956,41.41,72743.02,0.2,6e-05,0.0,0.00977]
[1780302358991,41.41,72742.8,0.2,6e-05,0.0,0.00977]
[1780302364026,41.41,72745.0,0.2,6e-05,0.0,0.00982]
[1780302369061,41.41,72744.38,0.2,6e-05,0.0,0.0098]
[1780302374097,41.41,72744.07,0.2,6e-05,0.0,0.0098]
[1780302380140,41.41,72744.33,0.2,6e-05,0.0,0.0098]
[1780302385175,41.41,72745.75,0.2,6e-05,0.0,0.00984]
[1780302390210,41.41,72745.8,0.2,6e-05,0.0,0.00984]
[1780302395244,41.41,72745.7,0.2,6e-05,0.0,0.00978]
[1780302400280,41.41,72744.44,0.2,6e-05,0.0,0.00975]
[1780302405315,41.41,72745.55,0.2,6e-05,0.0,0.00978]
[1780302410350,41.41,72744.45,0.2,6e-05,0.0,0.00975]
[1780302415385,41.41,72745.96,0.2,6e-05,0.0,0.00979]
[1780302420420,41.41,72746.0,0.2,6e-05,0.0,0.00979]
[1780302425455,41.41,72744.06,0.2,6e-05,0.0,0.00974]
[1780302430490,41.41,72745.25,0.2,6e-05,0.0,0.00977]
[1780302435525,41.41,72745.7,0.2,6e-05,0.0,0.00978]
[1780302440560,41.41,72745.26,0.2,6e-05,0.0,0.00977]
[1780302448616,41.41,72746.41,0.2,6e-05,0.0,0.0098]
[1780302453654,41.41,72747.01,0.2,6e-05,0.0,0.00976]
[1780302459693,41.41,72744.66,0.2,6e-05,0.0,0.0097]
[1780302464731,41.41,72744.34,0.2,6e-05,0.0,0.00969]
[1780302469766,41.41,72734.52,0.2,6e-05,0.0,0.00946]
[1780302474801,41.41,72734.38,0.2,6e-05,0.0,0.00946]
[1780302481850,41.41,72732.11,0.2,6e-05,0.0,0.0094]
[1780302483866,41.41,72714.35,0.2,6e-05,0.0,0.009]
[1780302484872,41.41,72685.87,0.2,5e-05,0.0,0.00838]
[1780302489907,41.41,72678.91,0.2,5e-05,0.0,0.00824]
[1780302494942,41.41,72681.18,0.2,5e-05,0.0,0.00829]
[1780302499977,41.41,72682.05,0.2,5e-05,0.0,0.0083]
[1780302505014,41.41,72677.06,0.2,5e-05,0.0,0.0082]
[1780302510049,41.41,72678.21,0.2,5e-05,0.0,0.00823]
[1780302515087,41.41,72676.16,0.2,5e-05,0.0,0.00814]
[1780302520122,41.41,72676.92,0.2,5e-05,0.0,0.00815]
[1780302525157,41.41,72679.48,0.2,5e-05,0.0,0.0082]
[1780302530192,41.41,72673.57,0.2,5e-05,0.0,0.00808]
[1780302535228,41.41,72672.45,0.2,5e-05,0.0,0.00806]
[1780302540263,41.41,72668.94,0.2,5e-05,0.0,0.00799]
[1780302544300,41.41,72658.33,0.2,5e-05,0.0,0.00778]
[1780302549335,41.41,72653.89,0.2,5e-05,0.0,0.00769]
[1780302554375,41.41,72642.38,0.2,5e-05,0.0,0.00748]
[1780302559413,41.41,72641.89,0.2,5e-05,0.0,0.00747]
[1780302564448,41.41,72642.34,0.2,5e-05,0.0,0.00747]
[1780302570493,41.41,72644.79,0.2,5e-05,0.0,0.00752]
[1780302572507,41.41,72599.4,0.2,4e-05,0.0,0.00667]
[1780302574343,41.41,72576.13,0.2,4e-05,0.0,0.00628]
[1780302576145,41.41,72571.37,0.2,4e-05,0.0,0.00621]
[1780302576568,41.41,72564.76,0.2,4e-05,0.0,0.0061]
[1780302576667,41.41,72582.63,0.2,4e-05,0.0,0.00639]
[1780302577548,41.41,72609.93,0.2,4e-05,0.0,0.00685]
[1780302578633,41.41,72621.48,0.2,5e-05,0.0,0.00705]
[1780302579828,41.41,72621.48,0.2,5e-05,0.0,0.00705]
[1780302580839,41.41,72613.72,0.2,4e-05,0.0,0.00691]
[1780302586611,41.41,72624.91,0.2,5e-05,0.0,0.00711]
[1780302591646,41.41,72629.52,0.2,5e-05,0.0,0.0072]
[1780302596681,41.41,72630.87,0.2,5e-05,0.0,0.00722]
[1780302600709,41.41,72641.54,0.2,5e-05,0.0,0.00742]
[1780302604737,41.41,72653.24,0.2,5e-05,0.0,0.00764]
[1780302608765,41.41,72666.77,0.2,5e-05,0.0,0.0079]
[1780302612797,41.41,72639.52,0.2,5e-05,0.0,0.00738]
[1780302617832,41.41,72634.48,0.2,5e-05,0.0,0.00729]
[1780302622873,41.41,72628.48,0.2,5e-05,0.0,0.00718]
[1780302626901,41.41,72613.9,0.2,4e-05,0.0,0.00692]
[1780302631936,41.41,72607.63,0.2,4e-05,0.0,0.00677]
[1780302634961,41.41,72592.82,0.2,4e-05,0.0,0.00652]
[1780302637982,41.41,72582.38,0.2,4e-05,0.0,0.00635]
[1780302642015,41.41,72594.45,0.2,4e-05,0.0,0.00655]
[1780302644029,41.41,72577.38,0.2,4e-05,0.0,0.00627]
[1780302649065,41.41,72560.8,0.2,4e-05,0.0,0.00601]
[1780302653092,41.41,72550.39,0.2,4e-05,0.0,0.00585]
[1780302655106,41.41,72540.01,0.2,4e-05,0.0,0.0057]
[1780302658127,41.41,72550.74,0.2,4e-05,0.0,0.00585]
[1780302663162,41.41,72545.52,0.2,4e-05,0.0,0.00578]
[1780302668197,41.41,72544.03,0.2,4e-05,0.0,0.00576]
[1780302673232,41.41,72546.95,0.2,4e-05,0.0,0.0058]
[1780302678267,41.41,72553.66,0.2,4e-05,0.0,0.0059]
[1780302680500,41.41,72553.82,0.2,4e-05,0.0,0.0059]
[1780302680695,41.41,72558.21,0.2,4e-05,0.0,0.00597]
[1780302686323,41.41,72562.09,0.2,4e-05,0.0,0.00603]
[1780302687330,41.41,72550.54,0.2,4e-05,0.0,0.00585]
[1780302691358,41.41,72542.45,0.2,4e-05,0.0,0.0057]
[1780302696393,41.41,72539.34,0.2,4e-05,0.0,0.00565]
[1780302701428,41.41,72528.78,0.2,3e-05,0.0,0.0055]
[1780302706463,41.41,72527.59,0.2,3e-05,0.0,0.00548]
[1780302711498,41.41,72534.57,0.2,4e-05,0.0,0.00558]
[1780302713512,41.41,72546.88,0.2,4e-05,0.0,0.00576]
[1780302718547,41.41,72545.12,0.2,4e-05,0.0,0.00574]
[1780302723582,41.41,72554.09,0.2,4e-05,0.0,0.00587]
[1780302728617,41.41,72560.68,0.2,4e-05,0.0,0.00597]
[1780302733652,41.41,72560.78,0.2,4e-05,0.0,0.00597]
[1780302738687,41.41,72561.68,0.2,4e-05,0.0,0.00599]
[1780302742720,41.41,72549.81,0.2,4e-05,0.0,0.00581]
[1780302747755,41.41,72555.61,0.2,4e-05,0.0,0.00589]
[1780302752791,41.41,72565.75,0.2,4e-05,0.0,0.00601]
[1780302757826,41.41,72570.88,0.2,4e-05,0.0,0.00609]
[1780302762861,41.41,72569.87,0.2,4e-05,0.0,0.00608]
[1780302766889,41.41,72583.95,0.2,4e-05,0.0,0.0063]
[1780302768903,41.41,72599.05,0.2,4e-05,0.0,0.00655]
[1780302773938,41.41,72603.97,0.2,4e-05,0.0,0.00663]
[1780302778973,41.41,72603.63,0.2,4e-05,0.0,0.00662]
[1780302784016,41.41,72613.07,0.2,4e-05,0.0,0.00678]
[1780302785019,41.41,72623.77,0.2,4e-05,0.0,0.00697]
[1780302789046,41.41,72642.99,0.2,5e-05,0.0,0.00732]
[1780302794082,41.41,72646.26,0.2,5e-05,0.0,0.00738]
[1780302799117,41.41,72658.42,0.2,5e-05,0.0,0.00761]
[1780302804152,41.41,72667.53,0.2,5e-05,0.0,0.00778]
[1780302809187,41.41,72668.52,0.2,5e-05,0.0,0.0078]
[1780302814222,41.41,72668.13,0.2,5e-05,0.0,0.00775]
[1780302817243,41.41,72690.33,0.2,5e-05,0.0,0.00819]
[1780302822279,41.41,72700.64,0.2,5e-05,0.0,0.00841]
[1780302827314,41.41,72707.61,0.2,6e-05,0.0,0.00855]
[1780302832349,41.41,72694.56,0.2,5e-05,0.0,0.00828]
[1780302837386,41.41,72691.35,0.2,5e-05,0.0,0.00821]
[1780302838393,41.41,72704.6,0.2,6e-05,0.0,0.00849]
[1780302842637,41.41,72710.48,0.2,6e-05,0.0,0.00862]
[1780302843429,41.41,72731.94,0.2,6e-05,0.0,0.00909]
[1780302847457,41.41,72745.32,0.2,6e-05,0.0,0.0094]
[1780302852492,41.41,72750.17,0.2,6e-05,0.0,0.00951]
[1780302857527,41.41,72752.49,0.2,6e-05,0.0,0.00956]
[1780302862562,41.41,72750.93,0.2,6e-05,0.0,0.00953]
[1780302867597,41.41,72746.16,0.2,6e-05,0.0,0.00942]
[1780302869611,41.41,72733.09,0.2,6e-05,0.0,0.00911]
[1780302874646,41.41,72726.16,0.2,6e-05,0.0,0.00891]
[1780302879681,41.41,72724.65,0.2,6e-05,0.0,0.00887]
[1780302884716,41.41,72727.11,0.2,6e-05,0.0,0.00893]
[1780302889078,41.41,72717.99,0.2,6e-05,0.0,0.00873]
[1780302894800,41.41,72717.2,0.2,6e-05,0.0,0.00871]
[1780302896814,41.41,72731.05,0.2,6e-05,0.0,0.00902]
[1780302901849,41.41,72743.75,0.2,6e-05,0.0,0.00931]
[1780302905885,41.41,72755.7,0.2,6e-05,0.0,0.00959]
[1780302910914,41.41,72759.23,0.2,6e-05,0.0,0.00967]
[1780302915949,41.41,72755.77,0.2,6e-05,0.0,0.00959]
[1780302920985,41.41,72756.32,0.2,6e-05,0.0,0.0096]
[1780302926022,41.41,72762.96,0.2,6e-05,0.0,0.00976]
[1780302931057,41.41,72764.23,0.2,6e-05,0.0,0.00974]
[1780302936092,41.41,72758.84,0.2,6e-05,0.0,0.00961]
[1780302941127,41.41,72759.22,0.2,6e-05,0.0,0.00962]
[1780302946177,41.41,72761.9,0.2,6e-05,0.0,0.00968]
[1780302951211,41.41,72757.58,0.2,6e-05,0.0,0.00958]
[1780302956247,41.41,72758.67,0.2,6e-05,0.0,0.0096]
[1780302961283,41.41,72756.89,0.2,6e-05,0.0,0.00956]
[1780302966318,41.41,72750.59,0.2,6e-05,0.0,0.00941]
[1780302971353,41.41,72749.88,0.2,6e-05,0.0,0.0094]
[1780302976391,41.41,72749.48,0.2,6e-05,0.0,0.00939]
[1780302981428,41.41,72750.7,0.2,6e-05,0.0,0.00942]
[1780302986463,41.41,72748.28,0.2,6e-05,0.0,0.00936]
[1780302991498,41.41,72745.76,0.2,6e-05,0.0,0.00925]
[1780302996533,41.41,72748.71,0.2,6e-05,0.0,0.00932]
[1780303001568,41.41,72748.46,0.2,6e-05,0.0,0.00931]
[1780303006603,41.41,72748.34,0.2,6e-05,0.0,0.00931]
[1780303011638,41.41,72748.46,0.2,6e-05,0.0,0.00931]
[1780303016673,41.41,72742.72,0.2,6e-05,0.0,0.00918]
[1780303021708,41.41,72751.19,0.2,6e-05,0.0,0.00937]
[1780303026746,41.41,72742.42,0.2,6e-05,0.0,0.00917]
[1780303031784,41.41,72741.21,0.2,6e-05,0.0,0.00914]
[1780303036819,41.41,72737.79,0.2,6e-05,0.0,0.00907]
[1780303041853,41.41,72739.1,0.2,6e-05,0.0,0.0091]
[1780303046889,41.41,72744.89,0.2,6e-05,0.0,0.00923]
[1780303051924,41.41,72743.96,0.2,6e-05,0.0,0.00915]
[1780303056958,41.41,72739.09,0.2,6e-05,0.0,0.00904]
[1780303061994,41.41,72741.02,0.2,6e-05,0.0,0.00909]
[1780303067029,41.41,72742.3,0.2,6e-05,0.0,0.00912]
[1780303072064,41.41,72739.49,0.2,6e-05,0.0,0.00905]
[1780303077099,41.41,72743.93,0.2,6e-05,0.0,0.00915]
[1780303082134,41.41,72740.7,0.2,6e-05,0.0,0.00908]
[1780303087169,41.41,72742.65,0.2,6e-05,0.0,0.00912]
[1780303092204,41.41,72743.62,0.2,6e-05,0.0,0.00915]
[1780303097239,41.41,72751.59,0.2,6e-05,0.0,0.00933]
[1780303102274,41.41,72751.14,0.2,6e-05,0.0,0.00932]
[1780303109323,41.41,72751.28,0.2,6e-05,0.0,0.00932]
[1780303114358,41.41,72753.66,0.2,6e-05,0.0,0.00933]
[1780303119393,41.41,72748.29,0.2,6e-05,0.0,0.0092]
[1780303124428,41.41,72748.63,0.2,6e-05,0.0,0.00921]
[1780303129463,41.41,72750.41,0.2,6e-05,0.0,0.00925]
[1780303134499,41.41,72751.5,0.2,6e-05,0.0,0.00928]
[1780303139540,41.41,72755.77,0.2,6e-05,0.0,0.00937]
[1780303146590,41.41,72749.6,0.2,6e-05,0.0,0.00923]
[1780303151625,41.41,72751.03,0.2,6e-05,0.0,0.00926]
[1780303157667,41.41,72754.1,0.2,6e-05,0.0,0.00934]
[1780303163709,41.41,72756.24,0.2,6e-05,0.0,0.00939]
[1780303166730,41.41,72767.6,0.2,6e-05,0.0,0.00965]
[1780303171765,41.41,72766.52,0.2,6e-05,0.0,0.00957]
[1780303176800,41.41,72767.4,0.2,6e-05,0.0,0.00959]
[1780303181835,41.41,72769.39,0.2,6e-05,0.0,0.00964]
[1780303186870,41.41,72767.31,0.2,6e-05,0.0,0.00959]
[1780303191905,41.41,72767.1,0.2,6e-05,0.0,0.00959]
[1780303196939,41.41,72766.36,0.2,6e-05,0.0,0.00957]
[1780303201976,41.41,72754.56,0.2,6e-05,0.0,0.00929]
[1780303207011,41.41,72751.63,0.2,6e-05,0.0,0.00923]
[1780303212046,41.41,72751.83,0.2,6e-05,0.0,0.00923]
[1780303217082,41.41,72751.2,0.2,6e-05,0.0,0.00922]
[1780303222117,41.41,72752.53,0.2,6e-05,0.0,0.00925]
[1780303229168,41.41,72752.7,0.2,6e-05,0.0,0.00925]
[1780303234203,41.41,72753.08,0.2,6e-05,0.0,0.00921]
[1780303239238,41.41,72753.42,0.2,6e-05,0.0,0.00921]
[1780303245280,41.41,72753.69,0.2,6e-05,0.0,0.00922]
[1780303251322,41.41,72753.44,0.2,6e-05,0.0,0.00922]
[1780303256357,41.41,72751.64,0.2,6e-05,0.0,0.00917]
[1780303261392,41.41,72751.2,0.2,6e-05,0.0,0.00916]
[1780303266427,41.41,72745.73,0.2,6e-05,0.0,0.00904]
[1780303271464,41.41,72740.52,0.2,6e-05,0.0,0.00892]
[1780303276498,41.41,72733.79,0.2,6e-05,0.0,0.00877]
[1780303281534,41.41,72724.76,0.2,6e-05,0.0,0.00858]
[1780303286569,41.41,72725.47,0.2,6e-05,0.0,0.00859]
[1780303291495,41.41,72718.21,0.2,5e-05,0.0,0.00844]
[1780303292505,41.41,72717.34,0.2,5e-05,0.0,0.00837]
[1780303292744,41.41,72717.34,0.2,5e-05,0.0,0.00837]
[1780303299878,41.41,72724.62,0.2,6e-05,0.0,0.00853]
[1780303305704,41.41,72724.4,0.2,6e-05,0.0,0.00852]
[1780303311746,41.41,72723.19,0.2,6e-05,0.0,0.0085]
[1780303312757,41.41,72710.71,0.2,5e-05,0.0,0.00823]
[1780303317793,41.41,72709.34,0.2,5e-05,0.0,0.00821]
[1780303320814,41.41,72697.68,0.2,5e-05,0.0,0.00797]
[1780303325849,41.41,72692.9,0.2,5e-05,0.0,0.00787]
[1780303330884,41.41,72693.91,0.2,5e-05,0.0,0.00789]
[1780303335919,41.41,72694.05,0.2,5e-05,0.0,0.0079]
[1780303340954,41.41,72694.13,0.2,5e-05,0.0,0.0079]
[1780303347015,41.41,72660.3,0.2,5e-05,0.0,0.00725]
[1780303348016,41.41,72607.32,0.2,4e-05,0.0,0.00634]
[1780303353049,41.41,72598.71,0.2,4e-05,0.0,0.00616]
[1780303358095,41.41,72614.33,0.2,4e-05,0.0,0.00641]
[1780303363130,41.41,72622.07,0.2,4e-05,0.0,0.00654]
[1780303368165,41.41,72624.21,0.2,4e-05,0.0,0.00658]
[1780303373200,41.41,72609.34,0.2,4e-05,0.0,0.00633]
[1780303378235,41.41,72601.7,0.2,4e-05,0.0,0.00621]
[1780303383282,41.41,72577.79,0.2,4e-05,0.0,0.00584]
[1780303385295,41.41,72592.37,0.2,4e-05,0.0,0.00606]
[1780303390331,41.41,72595.83,0.2,4e-05,0.0,0.00612]
[1780303395369,41.41,72592.94,0.2,4e-05,0.0,0.00607]
[1780303401411,41.41,72591.18,0.2,4e-05,0.0,0.00605]
[1780303405439,41.41,72607.82,0.2,4e-05,0.0,0.00631]
[1780303408460,41.41,72618.19,0.2,4e-05,0.0,0.00648]
[1780303412490,41.41,72632.38,0.2,4e-05,0.0,0.00668]
[1780303417525,41.41,72634.63,0.2,4e-05,0.0,0.00672]
[1780303422560,41.41,72630.68,0.2,4e-05,0.0,0.00665]
[1780303427595,41.41,72638.27,0.2,4e-05,0.0,0.00678]
[1780303432630,41.41,72644.88,0.2,4e-05,0.0,0.00689]
[1780303437667,41.41,72652.34,0.2,5e-05,0.0,0.00702]
[1780303442702,41.41,72652.13,0.2,5e-05,0.0,0.00702]
[1780303447737,41.41,72653.11,0.2,5e-05,0.0,0.00704]
[1780303452772,41.41,72653.66,0.2,5e-05,0.0,0.00705]
[1780303457807,41.41,72655.72,0.2,5e-05,0.0,0.00709]
[1780303462842,41.41,72663.76,0.2,5e-05,0.0,0.00723]
[1780303467878,41.41,72662.44,0.2,5e-05,0.0,0.00721]
[1780303472912,41.41,72659.26,0.2,5e-05,0.0,0.00711]
[1780303477947,41.41,72660.02,0.2,5e-05,0.0,0.00712]
[1780303482982,41.41,72655.99,0.2,5e-05,0.0,0.00705]
[1780303486836,41.41,72657.15,0.2,5e-05,0.0,0.00707]
[1780303489228,41.41,72658.21,0.2,5e-05,0.0,0.00709]
[1780303495068,41.41,72664.24,0.2,5e-05,0.0,0.0072]
[1780303500105,41.41,72667.38,0.2,5e-05,0.0,0.00726]
[1780303502134,41.41,72682.9,0.2,5e-05,0.0,0.00755]
[1780303507168,41.41,72683.89,0.2,5e-05,0.0,0.00756]
[1780303512204,41.41,72680.26,0.2,5e-05,0.0,0.0075]
[1780303517239,41.41,72680.57,0.2,5e-05,0.0,0.0075]
[1780303520260,41.41,72691.04,0.2,5e-05,0.0,0.0077]
[1780303525295,41.41,72692.78,0.2,5e-05,0.0,0.00774]
[1780303530330,41.41,72701.17,0.2,5e-05,0.0,0.0079]
[1780303535366,41.41,72703.97,0.2,5e-05,0.0,0.00791]
[1780303540401,41.41,72696.07,0.2,5e-05,0.0,0.00776]
[1780303545439,41.41,72693.53,0.2,5e-05,0.0,0.00771]
[1780303550474,41.41,72693.74,0.2,5e-05,0.0,0.00771]
[1780303553495,41.41,72681.69,0.2,5e-05,0.0,0.00748]
[1780303558531,41.41,72675.97,0.2,5e-05,0.0,0.00737]
[1780303563568,41.41,72676.1,0.2,5e-05,0.0,0.00737]
[1780303566589,41.41,72689.03,0.2,5e-05,0.0,0.00762]
[1780303571623,41.41,72689.8,0.2,5e-05,0.0,0.00763]
[1780303576659,41.41,72694.92,0.2,5e-05,0.0,0.00773]
[1780303581694,41.41,72690.39,0.2,5e-05,0.0,0.00765]
[1780303586729,41.41,72690.42,0.2,5e-05,0.0,0.00765]
[1780303591764,41.41,72690.7,0.2,5e-05,0.0,0.00761]
[1780303594791,41.41,72709.3,0.2,5e-05,0.0,0.00797]
[1780303599826,41.41,72709.57,0.2,5e-05,0.0,0.00798]
[1780303602149,41.41,72677.52,0.2,5e-05,0.0,0.00736]
[1780303607901,41.41,72683.26,0.2,5e-05,0.0,0.00746]
[1780303608909,41.41,72702.87,0.2,5e-05,0.0,0.00784]
[1780303609916,41.41,72714.86,0.2,5e-05,0.0,0.00808]
[1780303614951,41.41,72716.16,0.2,5e-05,0.0,0.00811]
[1780303619986,41.41,72716.43,0.2,5e-05,0.0,0.00812]
[1780303625031,41.41,72729.38,0.2,5e-05,0.0,0.00838]
[1780303629055,41.41,72741.69,0.2,6e-05,0.0,0.00865]
[1780303633085,41.41,72727.81,0.2,5e-05,0.0,0.00835]
[1780303638119,41.41,72729.47,0.2,5e-05,0.0,0.00839]
[1780303643155,41.41,72728.05,0.2,5e-05,0.0,0.00836]
[1780303648190,41.41,72727.2,0.2,5e-05,0.0,0.00834]
[1780303653226,41.41,72724.6,0.2,5e-05,0.0,0.00824]
[1780303658262,41.41,72725.72,0.2,5e-05,0.0,0.00826]
[1780303663297,41.41,72724.69,0.2,5e-05,0.0,0.00824]
[1780303668332,41.41,72725.89,0.2,5e-05,0.0,0.00826]
[1780303672360,41.41,72736.56,0.2,6e-05,0.0,0.00849]
[1780303677395,41.41,72741.26,0.2,6e-05,0.0,0.00859]
[1780303682430,41.41,72736.45,0.2,6e-05,0.0,0.00849]
[1780303687465,41.41,72725.6,0.2,5e-05,0.0,0.00826]
[1780303692500,41.41,72725.4,0.2,5e-05,0.0,0.00825]
[1780303697538,41.41,72727.8,0.2,5e-05,0.0,0.0083]
[1780303702573,41.41,72727.82,0.2,5e-05,0.0,0.0083]
[1780303707608,41.41,72723.39,0.2,5e-05,0.0,0.00821]
[1780303712643,41.41,72730.36,0.2,5e-05,0.0,0.00831]
[1780303717680,41.41,72728.74,0.2,5e-05,0.0,0.00828]
[1780303722715,41.41,72719.5,0.2,5e-05,0.0,0.00809]
[1780303727750,41.41,72720.11,0.2,5e-05,0.0,0.0081]
[1780303732785,41.41,72720.24,0.2,5e-05,0.0,0.0081]
[1780303737820,41.41,72722.75,0.2,5e-05,0.0,0.00815]
[1780303742855,41.41,72724.2,0.2,5e-05,0.0,0.00818]
[1780303748897,41.41,72721.84,0.2,5e-05,0.0,0.00813]
[1780303753932,41.41,72721.1,0.2,5e-05,0.0,0.00812]
[1780303758967,41.41,72720.56,0.2,5e-05,0.0,0.00811]
[1780303764016,41.41,72720.29,0.2,5e-05,0.0,0.0081]
[1780303769037,41.41,72730.79,0.2,5e-05,0.0,0.00832]
[1780303774072,41.41,72731.01,0.2,5e-05,0.0,0.00827]
[1780303779107,41.41,72732.17,0.2,5e-05,0.0,0.0083]
[1780303784142,41.41,72733.94,0.2,5e-05,0.0,0.00834]
[1780303789178,41.41,72727.98,0.2,5e-05,0.0,0.00821]
[1780303794213,41.41,72723.88,0.2,5e-05,0.0,0.00813]
[1780303799250,41.41,72723.52,0.2,5e-05,0.0,0.00812]
[1780303804286,41.41,72724.25,0.2,5e-05,0.0,0.00814]
[1780303809323,41.41,72724.8,0.2,5e-05,0.0,0.00815]
[1780303814356,41.41,72723.24,0.2,5e-05,0.0,0.00811]
[1780303819391,41.41,72722.5,0.2,5e-05,0.0,0.0081]
[1780303825432,41.41,72710.91,0.2,5e-05,0.0,0.00787]
[1780303830468,41.41,72708.44,0.2,5e-05,0.0,0.00782]
[1780303835504,41.41,72707.86,0.2,5e-05,0.0,0.00776]
[1780303840538,41.41,72708.27,0.2,5e-05,0.0,0.00777]
[1780303845575,41.41,72708.36,0.2,5e-05,0.0,0.00777]
[1780303848596,41.41,72730.27,0.2,5e-05,0.0,0.00821]
[1780303853634,41.41,72722.12,0.2,5e-05,0.0,0.00804]
[1780303858668,41.41,72721.24,0.2,5e-05,0.0,0.00803]
[1780303863704,41.41,72720.93,0.2,5e-05,0.0,0.00802]
[1780303868740,41.41,72727.01,0.2,5e-05,0.0,0.00814]
[1780303874782,41.41,72723.31,0.2,5e-05,0.0,0.00807]
[1780303879817,41.41,72721.11,0.2,5e-05,0.0,0.00802]
[1780303884853,41.41,72723.22,0.2,5e-05,0.0,0.00807]
[1780303889890,41.41,72723.32,0.2,5e-05,0.0,0.00807]
[1780303894925,41.41,72716.82,0.2,5e-05,0.0,0.00789]
[1780303899962,41.41,72717.04,0.2,5e-05,0.0,0.0079]
[1780303902497,41.41,72716.89,0.2,5e-05,0.0,0.00789]
[1780303903505,41.41,72716.39,0.2,5e-05,0.0,0.00788]
[1780303909025,41.41,72715.33,0.2,5e-05,0.0,0.00786]
[1780303914060,41.41,72716.83,0.2,5e-05,0.0,0.00789]
[1780303919095,41.41,72715.07,0.2,5e-05,0.0,0.00786]
[1780303924130,41.41,72719.42,0.2,5e-05,0.0,0.00794]
[1780303929165,41.41,72719.48,0.2,5e-05,0.0,0.00795]
[1780303934200,41.41,72716.8,0.2,5e-05,0.0,0.00789]
[1780303939235,41.41,72716.05,0.2,5e-05,0.0,0.00788]
[1780303944270,41.41,72715.14,0.2,5e-05,0.0,0.00786]
[1780303950312,41.41,72715.82,0.2,5e-05,0.0,0.00787]
[1780303955346,41.41,72716.93,0.2,5e-05,0.0,0.00785]
[1780303957445,41.41,72716.8,0.2,5e-05,0.0,0.00785]
[1780303961388,41.41,72727.69,0.2,5e-05,0.0,0.00806]
[1780303966424,41.41,72722.39,0.2,5e-05,0.0,0.00796]
[1780303971458,41.41,72720.93,0.2,5e-05,0.0,0.00793]
[1780303976494,41.41,72719.96,0.2,5e-05,0.0,0.00791]
[1780303981530,41.41,72725.04,0.2,5e-05,0.0,0.00801]
[1780303986565,41.41,72722.61,0.2,5e-05,0.0,0.00796]
[1780303991600,41.41,72725.33,0.2,5e-05,0.0,0.00802]
[1780303996635,41.41,72721.73,0.2,5e-05,0.0,0.00794]
[1780304001670,41.41,72732.09,0.2,5e-05,0.0,0.00815]
[1780304006705,41.41,72727.98,0.2,5e-05,0.0,0.00807]
[1780304011740,41.41,72728.37,0.2,5e-05,0.0,0.00803]
[1780304016774,41.41,72724.23,0.2,5e-05,0.0,0.00795]
[1780304021810,41.41,72720.25,0.2,5e-05,0.0,0.00787]
[1780304026845,41.41,72721.49,0.2,5e-05,0.0,0.00789]
[1780304032886,41.41,72722.56,0.2,5e-05,0.0,0.00791]
[1780304035099,41.41,72722.64,0.2,5e-05,0.0,0.00792]
[1780304040943,41.41,72722.42,0.2,5e-05,0.0,0.00791]
[1780304053040,41.41,72722.08,0.2,5e-05,0.0,0.0079]
[1780304058075,41.41,72721.74,0.2,5e-05,0.0,0.0079]
[1780304063110,41.41,72721.79,0.2,5e-05,0.0,0.0079]
[1780304068146,41.41,72721.68,0.2,5e-05,0.0,0.0079]
[1780304073181,41.41,72720.96,0.2,5e-05,0.0,0.00784]
[1780304078220,41.41,72721.16,0.2,5e-05,0.0,0.00784]
[1780304083255,41.41,72721.57,0.2,5e-05,0.0,0.00785]
[1780304088289,41.41,72723.15,0.2,5e-05,0.0,0.00788]
[1780304093325,41.41,72723.47,0.2,5e-05,0.0,0.00789]
[1780304101381,41.41,72724.58,0.2,5e-05,0.0,0.00791]
[1780304106416,41.41,72727.99,0.2,5e-05,0.0,0.00798]
[1780304111451,41.41,72728.34,0.2,5e-05,0.0,0.00798]
[1780304116486,41.41,72721.97,0.2,5e-05,0.0,0.00786]
[1780304121521,41.41,72721.77,0.2,5e-05,0.0,0.00785]
[1780304126557,41.41,72723.71,0.2,5e-05,0.0,0.00789]
[1780304131592,41.41,72727.0,0.2,5e-05,0.0,0.00791]
[1780304136627,41.41,72728.47,0.2,5e-05,0.0,0.00794]
[1780304141662,41.41,72729.16,0.2,5e-05,0.0,0.00795]
[1780304146712,41.41,72736.57,0.2,5e-05,0.0,0.0081]
[1780304151746,41.41,72735.85,0.2,5e-05,0.0,0.00809]
[1780304156783,41.41,72737.45,0.2,5e-05,0.0,0.00812]
[1780304161818,41.41,72744.55,0.2,5e-05,0.0,0.00827]
[1780304166853,41.41,72753.4,0.2,6e-05,0.0,0.00846]
[1780304171888,41.41,72752.01,0.2,6e-05,0.0,0.00843]
[1780304176923,41.41,72749.54,0.2,5e-05,0.0,0.00837]
[1780304181958,41.41,72750.6,0.2,5e-05,0.0,0.0084]
[1780304186992,41.41,72752.1,0.2,6e-05,0.0,0.00843]
[1780304192028,41.41,72754.95,0.2,6e-05,0.0,0.00844]
[1780304197063,41.41,72756.58,0.2,6e-05,0.0,0.00847]
[1780304202098,41.41,72759.71,0.2,6e-05,0.0,0.00854]
[1780304207135,41.41,72768.29,0.2,6e-05,0.0,0.00873]
[1780304212170,41.41,72772.04,0.2,6e-05,0.0,0.00881]
[1780304217205,41.41,72775.79,0.2,6e-05,0.0,0.00889]
[1780304222242,41.41,72773.68,0.2,6e-05,0.0,0.00885]
[1780304223249,41.41,72785.13,0.2,6e-05,0.0,0.0091]
[1780304228283,41.41,72791.75,0.2,6e-05,0.0,0.00926]
[1780304232323,41.41,72806.83,0.2,6e-05,0.0,0.00961]
[1780304237370,41.41,72811.4,0.2,6e-05,0.0,0.00972]
[1780304242405,41.41,72825.23,0.2,7e-05,0.0,0.01006]
[1780304247440,41.41,72818.36,0.2,7e-05,0.0,0.00989]
[1780304252475,41.41,72819.65,0.2,7e-05,0.0,0.00987]
[1780304257510,41.41,72825.86,0.2,7e-05,0.0,0.01002]
[1780304262545,41.41,72816.19,0.2,6e-05,0.0,0.00978]
[1780304264560,41.41,72805.7,0.2,6e-05,0.0,0.00953]
[1780304269594,41.41,72804.38,0.2,6e-05,0.0,0.0095]
[1780304274629,41.41,72808.33,0.2,6e-05,0.0,0.00959]
[1780304279664,41.41,72817.46,0.2,6e-05,0.0,0.00981]
[1780304284708,41.41,72815.72,0.2,6e-05,0.0,0.00977]
[1780304288741,41.41,72826.79,0.2,7e-05,0.0,0.01004]
[1780304293776,41.41,72829.38,0.2,7e-05,0.0,0.01011]
[1780304298812,41.41,72827.87,0.2,7e-05,0.0,0.01007]
[1780304303847,41.41,72827.64,0.2,7e-05,0.0,0.01006]
[1780304308882,41.41,72827.0,0.2,7e-05,0.0,0.01005]
[1780304313917,41.41,72826.34,0.2,7e-05,0.0,0.00997]
[1780304319960,41.41,72823.52,0.2,7e-05,0.0,0.0099]
[1780304324994,41.41,72824.85,0.2,7e-05,0.0,0.00994]
[1780304330031,41.41,72826.26,0.2,7e-05,0.0,0.00997]
[1780304335067,41.41,72823.93,0.2,7e-05,0.0,0.00991]
[1780304340102,41.41,72815.61,0.2,6e-05,0.0,0.00971]
[1780304345137,41.41,72800.49,0.2,6e-05,0.0,0.00935]
[1780304351179,41.41,72798.84,0.2,6e-05,0.0,0.00931]
[1780304356215,41.41,72798.67,0.2,6e-05,0.0,0.00931]
[1780304361250,41.41,72798.33,0.2,6e-05,0.0,0.0093]
[1780304366285,41.41,72798.18,0.2,6e-05,0.0,0.0093]
[1780304373334,41.41,72800.74,0.2,6e-05,0.0,0.0093]
[1780304378369,41.41,72807.53,0.2,6e-05,0.0,0.00946]
[1780304383404,41.41,72805.01,0.2,6e-05,0.0,0.0094]
[1780304389446,41.41,72805.07,0.2,6e-05,0.0,0.00941]
[1780304393815,41.41,72805.8,0.2,6e-05,0.0,0.00942]
[1780304394822,41.41,72809.38,0.2,6e-05,0.0,0.00951]
[1780304400526,41.41,72809.7,0.2,6e-05,0.0,0.00951]
[1780304402540,41.41,72820.93,0.2,6e-05,0.0,0.00978]
[1780304407579,41.41,72819.52,0.2,6e-05,0.0,0.00975]
[1780304412617,41.41,72814.83,0.2,6e-05,0.0,0.00964]
[1780304417652,41.41,72816.6,0.2,6e-05,0.0,0.00968]
[1780304422688,41.41,72817.44,0.2,6e-05,0.0,0.0097]
[1780304427723,41.41,72818.27,0.2,6e-05,0.0,0.00972]
[1780304433765,41.41,72820.32,0.2,6e-05,0.0,0.00971]
[1780304438800,41.41,72821.09,0.2,6e-05,0.0,0.00973]
[1780304443835,41.41,72823.69,0.2,6e-05,0.0,0.0098]
[1780304448873,41.41,72824.16,0.2,6e-05,0.0,0.00981]
[1780304453908,41.41,72824.92,0.2,6e-05,0.0,0.00983]
[1780304458947,41.41,72831.45,0.2,7e-05,0.0,0.00999]
[1780304463982,41.41,72832.64,0.2,7e-05,0.0,0.01002]
[1780304469019,41.41,72831.96,0.2,7e-05,0.0,0.01]
[1780304474522,41.41,72832.53,0.2,7e-05,0.0,0.01001]
[1780304474063,41.41,72844.06,0.2,7e-05,0.0,0.01031]
[1780304475068,41.41,72860.41,0.2,7e-05,0.0,0.01073]
[1780304480105,41.41,72867.34,0.2,7e-05,0.0,0.01092]
[1780304485140,41.41,72866.23,0.2,7e-05,0.0,0.01089]
[1780304490176,41.41,72858.17,0.2,7e-05,0.0,0.01067]
[1780304492434,41.41,72856.25,0.2,7e-05,0.0,0.01056]
[1780304498233,41.41,72861.73,0.2,7e-05,0.0,0.01071]
[1780304503271,41.41,72856.15,0.2,7e-05,0.0,0.01056]
[1780304505283,41.41,72844.5,0.2,7e-05,0.0,0.01026]
[1780304510318,41.41,72844.17,0.2,7e-05,0.0,0.01025]
[1780304515354,41.41,72844.5,0.2,7e-05,0.0,0.01026]
[1780304520389,41.41,72845.83,0.2,7e-05,0.0,0.01029]
[1780304525423,41.41,72855.34,0.2,7e-05,0.0,0.01054]
[1780304530460,41.41,72862.33,0.2,7e-05,0.0,0.01072]
[1780304535497,41.41,72862.88,0.2,7e-05,0.0,0.01074]
[1780304538711,41.41,72861.27,0.2,7e-05,0.0,0.01069]
[1780304544561,41.41,72865.04,0.2,7e-05,0.0,0.01079]
[1780304549596,41.41,72861.61,0.2,7e-05,0.0,0.0107]
[1780304554637,41.41,72868.83,0.2,7e-05,0.0,0.01083]
[1780304559672,41.41,72865.79,0.2,7e-05,0.0,0.01075]
[1780304564712,41.41,72867.94,0.2,7e-05,0.0,0.01081]
[1780304569747,41.41,72857.43,0.2,7e-05,0.0,0.01053]
[1780304574782,41.41,72864.75,0.2,7e-05,0.0,0.01073]
[1780304579817,41.41,72863.92,0.2,7e-05,0.0,0.0107]
[1780304584851,41.41,72863.86,0.2,7e-05,0.0,0.0107]
[1780304589887,41.41,72859.24,0.2,7e-05,0.0,0.01058]
[1780304594922,41.41,72856.33,0.2,7e-05,0.0,0.0105]
[1780304599957,41.41,72853.94,0.2,7e-05,0.0,0.01044]
[1780304604992,41.41,72855.09,0.2,7e-05,0.0,0.01047]
[1780304610034,41.41,72855.36,0.2,7e-05,0.0,0.01048]
[1780304615069,41.41,72868.41,0.2,7e-05,0.0,0.01076]
[1780304620107,41.41,72878.29,0.2,7e-05,0.0,0.01103]
[1780304625142,41.41,72880.26,0.2,7e-05,0.0,0.01108]
[1780304630177,41.41,72881.57,0.2,7e-05,0.0,0.01112]
[1780304635212,41.41,72886.57,0.2,7e-05,0.0,0.01126]
[1780304640247,41.41,72883.38,0.2,7e-05,0.0,0.01117]
[1780304645346,41.41,72883.28,0.2,7e-05,0.0,0.01117]
[1780304651324,41.41,72873.04,0.2,7e-05,0.0,0.01089]
[1780304656359,41.41,72873.58,0.2,7e-05,0.0,0.0109]
[1780304661394,41.41,72878.56,0.2,7e-05,0.0,0.01104]
[1780304666430,41.41,72874.3,0.2,7e-05,0.0,0.01092]
[1780304671464,41.41,72872.81,0.2,7e-05,0.0,0.01082]
[1780304678513,41.41,72872.9,0.2,7e-05,0.0,0.01082]
[1780304685562,41.41,72871.8,0.2,7e-05,0.0,0.01079]
[1780304690602,41.41,72866.43,0.2,7e-05,0.0,0.01065]
[1780304692374,41.41,72866.09,0.2,7e-05,0.0,0.01064]
[1780304697652,41.41,72873.4,0.2,7e-05,0.0,0.01084]
[1780304702687,41.41,72874.09,0.2,7e-05,0.0,0.01085]
[1780304707722,41.41,72874.48,0.2,7e-05,0.0,0.01086]
[1780304712757,41.41,72875.02,0.2,7e-05,0.0,0.01088]
[1780304718799,41.41,72879.31,0.2,7e-05,0.0,0.01099]
[1780304723835,41.41,72885.49,0.2,7e-05,0.0,0.01116]
[1780304728870,41.41,72885.54,0.2,7e-05,0.0,0.01117]
[1780304733905,41.41,72889.12,0.2,7e-05,0.0,0.0112]
[1780304739947,41.41,72890.74,0.2,7e-05,0.0,0.01125]
[1780304744982,41.41,72892.48,0.2,8e-05,0.0,0.0113]
[1780304749012,41.41,72903.08,0.2,8e-05,0.0,0.01159]
[1780304754047,41.41,72907.67,0.2,8e-05,0.0,0.01173]
[1780304759082,41.41,72908.44,0.2,8e-05,0.0,0.01175]
[1780304764122,41.41,72909.63,0.2,8e-05,0.0,0.01178]
[1780304769158,41.41,72904.04,0.2,8e-05,0.0,0.01162]
[1780304774193,41.41,72898.77,0.2,8e-05,0.0,0.01147]
[1780304779228,41.41,72898.82,0.2,8e-05,0.0,0.01147]
[1780304784264,41.41,72898.64,0.2,8e-05,0.0,0.01147]
[1780304789299,41.41,72898.78,0.2,8e-05,0.0,0.01147]
[1780304794334,41.41,72898.69,0.2,8e-05,0.0,0.01141]
[1780304799368,41.41,72903.8,0.2,8e-05,0.0,0.01155]
[1780304804404,41.41,72903.09,0.2,8e-05,0.0,0.01153]
[1780304809439,41.41,72903.09,0.2,8e-05,0.0,0.01153]
[1780304815481,41.41,72901.71,0.2,8e-05,0.0,0.01149]
[1780304820516,41.41,72901.07,0.2,8e-05,0.0,0.01147]
[1780304825551,41.41,72901.53,0.2,8e-05,0.0,0.01149]
[1780304830587,41.41,72900.95,0.2,8e-05,0.0,0.01147]
[1780304836629,41.41,72900.99,0.2,8e-05,0.0,0.01147]
[1780304840086,41.41,72900.16,0.2,8e-05,0.0,0.01145]
[1780304845692,41.41,72883.74,0.2,7e-05,0.0,0.01099]
[1780304850727,41.41,72887.08,0.2,7e-05,0.0,0.01108]
[1780304855761,41.41,72887.73,0.2,7e-05,0.0,0.01104]
[1780304861804,41.41,72888.68,0.2,7e-05,0.0,0.01106]
[1780304866839,41.41,72890.12,0.2,7e-05,0.0,0.0111]
[1780304870866,41.41,72901.7,0.2,8e-05,0.0,0.01143]
[1780304875902,41.41,72906.53,0.2,8e-05,0.0,0.01156]
[1780304880937,41.41,72908.06,0.2,8e-05,0.0,0.01161]
[1780304887122,41.41,72908.6,0.2,8e-05,0.0,0.01162]
[1780304893023,41.41,72912.99,0.2,8e-05,0.0,0.01175]
[1780304898057,41.41,72918.22,0.2,8e-05,0.0,0.0119]
[1780304903093,41.41,72919.94,0.2,8e-05,0.0,0.01195]
[1780304908128,41.41,72920.37,0.2,8e-05,0.0,0.01196]
[1780304913163,41.41,72916.67,0.2,8e-05,0.0,0.01179]
[1780304918198,41.41,72911.48,0.2,8e-05,0.0,0.01164]
[1780304923233,41.41,72909.43,0.2,8e-05,0.0,0.01158]
[1780304928268,41.41,72901.92,0.2,8e-05,0.0,0.01137]
[1780304934310,41.41,72903.87,0.2,8e-05,0.0,0.01142]
[1780304939346,41.41,72903.92,0.2,8e-05,0.0,0.01142]
[1780304944382,41.41,72902.26,0.2,8e-05,0.0,0.01138]
[1780304949417,41.41,72901.51,0.2,8e-05,0.0,0.01136]
[1780304954452,41.41,72900.24,0.2,8e-05,0.0,0.01132]
[1780304959487,41.41,72901.18,0.2,8e-05,0.0,0.01135]
[1780304964523,41.41,72901.83,0.2,8e-05,0.0,0.01137]
[1780304969558,41.41,72901.99,0.2,8e-05,0.0,0.01137]
[1780304974593,41.41,72910.74,0.2,8e-05,0.0,0.01155]
[1780304979628,41.41,72915.47,0.2,8e-05,0.0,0.01169]
[1780304984662,41.41,72908.31,0.2,8e-05,0.0,0.01148]
[1780304989698,41.41,72916.48,0.2,8e-05,0.0,0.01172]
[1780304994733,41.41,72916.37,0.2,8e-05,0.0,0.01171]
[1780304999768,41.41,72917.11,0.2,8e-05,0.0,0.01174]
[1780305004803,41.41,72920.21,0.2,8e-05,0.0,0.01183]
[1780305009838,41.41,72920.29,0.2,8e-05,0.0,0.01183]
[1780305014874,41.41,72917.31,0.2,8e-05,0.0,0.01174]
[1780305019908,41.41,72917.47,0.2,8e-05,0.0,0.01175]
[1780305024943,41.41,72916.3,0.2,8e-05,0.0,0.01171]
[1780305030986,41.41,72918.06,0.2,8e-05,0.0,0.01176]
[1780305036022,41.41,72918.15,0.2,8e-05,0.0,0.0117]
[1780305045085,41.41,72918.01,0.2,8e-05,0.0,0.0117]
[1780305050120,41.41,72918.34,0.2,8e-05,0.0,0.01171]
[1780305056162,41.41,72918.97,0.2,8e-05,0.0,0.01172]
[1780305061204,41.41,72919.15,0.2,8e-05,0.0,0.01173]
[1780305066239,41.41,72918.86,0.2,8e-05,0.0,0.01172]
[1780305071274,41.41,72918.32,0.2,8e-05,0.0,0.01171]
[1780305076309,41.41,72917.19,0.2,8e-05,0.0,0.01167]
[1780305081345,41.41,72919.57,0.2,8e-05,0.0,0.01174]
[1780305086380,41.41,72919.24,0.2,8e-05,0.0,0.01173]
[1780305092422,41.41,72919.56,0.2,8e-05,0.0,0.01168]
[1780305097457,41.41,72920.07,0.2,8e-05,0.0,0.01169]
[1780305103499,41.41,72921.0,0.2,8e-05,0.0,0.01172]
[1780305108535,41.41,72920.8,0.2,8e-05,0.0,0.01171]
[1780305113570,41.41,72919.47,0.2,8e-05,0.0,0.01167]
[1780305119612,41.41,72921.74,0.2,8e-05,0.0,0.01174]
[1780305124496,41.41,72921.31,0.2,8e-05,0.0,0.01173]
[1780305125511,41.41,72921.26,0.2,8e-05,0.0,0.01172]
[1780305130689,41.41,72919.25,0.2,8e-05,0.0,0.01167]
[1780305135724,41.41,72919.46,0.2,8e-05,0.0,0.01167]
[1780305140759,41.41,72919.99,0.2,8e-05,0.0,0.01169]
[1780305146801,41.41,72920.81,0.2,8e-05,0.0,0.01171]
[1780305151836,41.41,72919.85,0.2,8e-05,0.0,0.01162]
[1780305156871,41.41,72919.35,0.2,8e-05,0.0,0.0116]
[1780305161906,41.41,72914.82,0.2,8e-05,0.0,0.01147]
[1780305166941,41.41,72909.09,0.2,8e-05,0.0,0.01131]
[1780305171976,41.41,72904.5,0.2,7e-05,0.0,0.01119]
[1780305177011,41.41,72899.32,0.2,7e-05,0.0,0.01104]
[1780305182047,41.41,72897.57,0.2,7e-05,0.0,0.011]
[1780305187082,41.41,72897.72,0.2,7e-05,0.0,0.011]
[1780305192119,41.41,72892.22,0.2,7e-05,0.0,0.01085]
[1780305197154,41.41,72890.8,0.2,7e-05,0.0,0.01081]
[1780305203200,41.41,72889.91,0.2,7e-05,0.0,0.01079]
[1780305211256,41.41,72888.57,0.2,7e-05,0.0,0.01069]
[1780305216290,41.41,72887.47,0.2,7e-05,0.0,0.01066]
[1780305221326,41.41,72885.63,0.2,7e-05,0.0,0.01061]
[1780305226362,41.41,72885.21,0.2,7e-05,0.0,0.0106]
[1780305231396,41.41,72884.59,0.2,7e-05,0.0,0.01059]
[1780305236430,41.41,72883.59,0.2,7e-05,0.0,0.01056]
[1780305241471,41.41,72878.83,0.2,7e-05,0.0,0.01044]
[1780305246508,41.41,72878.45,0.2,7e-05,0.0,0.01043]
[1780305253557,41.41,72876.95,0.2,7e-05,0.0,0.01039]
[1780305258592,41.41,72879.36,0.2,7e-05,0.0,0.01045]
[1780305263627,41.41,72878.32,0.2,7e-05,0.0,0.01042]
[1780305269669,41.41,72878.11,0.2,7e-05,0.0,0.01042]
[1780305274704,41.41,72876.12,0.2,7e-05,0.0,0.01031]
[1780305279739,41.41,72877.42,0.2,7e-05,0.0,0.01034]
[1780305287795,41.41,72877.48,0.2,7e-05,0.0,0.01034]
[1780305292830,41.41,72877.05,0.2,7e-05,0.0,0.01033]
[1780305297865,41.41,72876.47,0.2,7e-05,0.0,0.01031]
[1780305300866,41.41,72876.78,0.2,7e-05,0.0,0.01032]
[1780305301452,41.41,72876.77,0.2,7e-05,0.0,0.01032]
[1780305306928,41.41,72877.19,0.2,7e-05,0.0,0.01033]
[1780305311963,41.41,72886.03,0.2,7e-05,0.0,0.01056]
[1780305317000,41.41,72887.37,0.2,7e-05,0.0,0.0106]
[1780305322036,41.41,72888.66,0.2,7e-05,0.0,0.01063]
[1780305327072,41.41,72889.68,0.2,7e-05,0.0,0.01066]
[1780305332107,41.41,72891.82,0.2,7e-05,0.0,0.01066]
[1780305337142,41.41,72884.74,0.2,7e-05,0.0,0.01047]
[1780305342178,41.41,72880.19,0.2,7e-05,0.0,0.01035]
[1780305347213,41.41,72880.1,0.2,7e-05,0.0,0.01035]
[1780305352249,41.41,72874.78,0.2,7e-05,0.0,0.01021]
[1780305357284,41.41,72871.61,0.2,7e-05,0.0,0.01013]
[1780305362320,41.41,72862.71,0.2,7e-05,0.0,0.00991]
[1780305367354,41.41,72860.21,0.2,7e-05,0.0,0.00985]
[1780305372389,41.41,72865.17,0.2,7e-05,0.0,0.00997]
[1780305377424,41.41,72860.5,0.2,7e-05,0.0,0.00985]
[1780305382459,41.41,72856.57,0.2,6e-05,0.0,0.00976]
[1780305387494,41.41,72856.37,0.2,6e-05,0.0,0.00975]
[1780305392531,41.41,72855.52,0.2,6e-05,0.0,0.00968]
[1780305397566,41.41,72855.93,0.2,6e-05,0.0,0.00969]
[1780305403607,41.41,72855.41,0.2,6e-05,0.0,0.00967]
[1780305408642,41.41,72855.32,0.2,6e-05,0.0,0.00967]
[1780305413677,41.41,72854.03,0.2,6e-05,0.0,0.00964]
[1780305418712,41.41,72851.05,0.2,6e-05,0.0,0.00957]
[1780305423747,41.41,72853.32,0.2,6e-05,0.0,0.00962]
[1780305428784,41.41,72853.3,0.2,6e-05,0.0,0.00962]
[1780305433819,41.41,72856.57,0.2,6e-05,0.0,0.0097]
[1780305438854,41.41,72859.2,0.2,6e-05,0.0,0.00977]
[1780305443890,41.41,72863.84,0.2,7e-05,0.0,0.00988]
[1780305449932,41.41,72864.03,0.2,7e-05,0.0,0.00989]
[1780305454968,41.41,72871.73,0.2,7e-05,0.0,0.01002]
[1780305460010,41.41,72872.73,0.2,7e-05,0.0,0.01004]
[1780305465041,41.41,72878.6,0.2,7e-05,0.0,0.01019]
[1780305470077,41.41,72879.14,0.2,7e-05,0.0,0.01021]
[1780305476119,41.41,72878.8,0.2,7e-05,0.0,0.0102]
[1780305481154,41.41,72878.9,0.2,7e-05,0.0,0.0102]
[1780305486195,41.41,72871.22,0.2,7e-05,0.0,0.01001]
[1780305491229,41.41,72865.72,0.2,7e-05,0.0,0.00987]
[1780305496264,41.41,72871.36,0.2,7e-05,0.0,0.01001]
[1780305501298,41.41,72874.09,0.2,7e-05,0.0,0.01008]
[1780305506334,41.41,72875.78,0.2,7e-05,0.0,0.01012]
[1780305511369,41.41,72880.76,0.2,7e-05,0.0,0.01019]
[1780305516404,41.41,72882.08,0.2,7e-05,0.0,0.01022]
[1780305521439,41.41,72882.34,0.2,7e-05,0.0,0.01023]
[1780305526473,41.41,72878.4,0.2,7e-05,0.0,0.01013]
[1780305531509,41.41,72876.79,0.2,7e-05,0.0,0.01009]
[1780305536544,41.41,72877.38,0.2,7e-05,0.0,0.0101]
[1780305541579,41.41,72883.28,0.2,7e-05,0.0,0.01025]
[1780305546614,41.41,72884.13,0.2,7e-05,0.0,0.01028]
[1780305553664,41.41,72884.11,0.2,7e-05,0.0,0.01028]
[1780305558698,41.41,72883.86,0.2,7e-05,0.0,0.01027]
[1780305563733,41.41,72884.72,0.2,7e-05,0.0,0.01029]
[1780305568768,41.41,72890.16,0.2,7e-05,0.0,0.01043]
[1780305573803,41.41,72896.07,0.2,7e-05,0.0,0.01053]
[1780305578839,41.41,72896.47,0.2,7e-05,0.0,0.01054]
[1780305583875,41.41,72898.52,0.2,7e-05,0.0,0.01059]
[1780305588910,41.41,72897.34,0.2,7e-05,0.0,0.01056]
[1780305593945,41.41,72900.02,0.2,7e-05,0.0,0.01063]
[1780305598981,41.41,72900.0,0.2,7e-05,0.0,0.01063]
[1780305604019,41.41,72906.37,0.2,7e-05,0.0,0.0108]
[1780305609053,41.41,72911.76,0.2,7e-05,0.0,0.01095]
[1780305614088,41.41,72913.02,0.2,7e-05,0.0,0.01098]
[1780305619123,41.41,72913.26,0.2,7e-05,0.0,0.01099]
[1780305624158,41.41,72918.08,0.2,7e-05,0.0,0.01112]
[1780305629193,41.41,72914.83,0.2,7e-05,0.0,0.01103]
[1780305634229,41.41,72917.21,0.2,7e-05,0.0,0.01103]
[1780305639265,41.41,72921.54,0.2,7e-05,0.0,0.01115]
[1780305644302,41.41,72922.97,0.2,7e-05,0.0,0.01119]
[1780305649337,41.41,72925.12,0.2,8e-05,0.0,0.01125]
[1780305653365,41.41,72935.59,0.2,8e-05,0.0,0.01155]
[1780305658399,41.41,72936.9,0.2,8e-05,0.0,0.01158]
[1780305663443,41.41,72939.57,0.2,8e-05,0.0,0.01166]
[1780305670492,41.41,72939.44,0.2,8e-05,0.0,0.01166]
[1780305675527,41.41,72938.56,0.2,8e-05,0.0,0.01163]
[1780305681570,41.41,72939.3,0.2,8e-05,0.0,0.01165]
[1780305686606,41.41,72939.64,0.2,8e-05,0.0,0.01166]
[1780305691641,41.41,72939.93,0.2,8e-05,0.0,0.01161]
[1780305696676,41.41,72941.74,0.2,8e-05,0.0,0.01166]
[1780305701718,41.41,72934.33,0.2,8e-05,0.0,0.01145]
[1780305706753,41.41,72929.24,0.2,8e-05,0.0,0.0113]
[1780305711788,41.41,72929.58,0.2,8e-05,0.0,0.01131]
[1780305716823,41.41,72929.97,0.2,8e-05,0.0,0.01132]
[1780305721864,41.41,72930.48,0.2,8e-05,0.0,0.01134]
[1780305726899,41.41,72923.54,0.2,7e-05,0.0,0.01114]
[1780305731935,41.41,72918.09,0.2,7e-05,0.0,0.01099]
[1780305735500,41.41,72912.16,0.2,7e-05,0.0,0.01083]
[1780305735989,41.41,72908.22,0.2,7e-05,0.0,0.01073]
[1780305742870,41.41,72909.63,0.2,7e-05,0.0,0.01076]
[1780305744722,41.41,72909.66,0.2,7e-05,0.0,0.01076]
[1780305751068,41.41,72909.62,0.2,7e-05,0.0,0.0107]
[1780305756102,41.41,72910.22,0.2,7e-05,0.0,0.01072]
[1780305761138,41.41,72909.51,0.2,7e-05,0.0,0.0107]
[1780305766174,41.41,72911.8,0.2,7e-05,0.0,0.01076]
[1780305771215,41.41,72912.18,0.2,7e-05,0.0,0.01077]
[1780305774236,41.41,72925.65,0.2,7e-05,0.0,0.01114]
[1780305779271,41.41,72924.94,0.2,7e-05,0.0,0.01112]
[1780305784306,41.41,72916.09,0.2,7e-05,0.0,0.01088]
[1780305789343,41.41,72910.09,0.2,7e-05,0.0,0.01071]
[1780305794378,41.41,72892.76,0.2,7e-05,0.0,0.01026]
[1780305798408,41.41,72908.0,0.2,7e-05,0.0,0.01066]
[1780305803444,41.41,72914.18,0.2,7e-05,0.0,0.01082]
[1780305808478,41.41,72914.02,0.2,7e-05,0.0,0.01082]
[1780305813514,41.41,72904.59,0.2,7e-05,0.0,0.01051]
[1780305818549,41.41,72899.27,0.2,7e-05,0.0,0.01037]
[1780305822580,41.41,72909.94,0.2,7e-05,0.0,0.01065]
[1780305827615,41.41,72908.21,0.2,7e-05,0.0,0.0106]
[1780305832650,41.41,72908.36,0.2,7e-05,0.0,0.01061]
[1780305837686,41.41,72908.05,0.2,7e-05,0.0,0.0106]
[1780305842725,41.41,72905.52,0.2,7e-05,0.0,0.01053]
[1780305847756,41.41,72908.93,0.2,7e-05,0.0,0.01062]
[1780305852791,41.41,72908.78,0.2,7e-05,0.0,0.01062]
[1780305857826,41.41,72909.41,0.2,7e-05,0.0,0.01064]
[1780305862861,41.41,72906.99,0.2,7e-05,0.0,0.01057]
[1780305867904,41.41,72906.28,0.2,7e-05,0.0,0.01055]
[1780305872937,41.41,72906.24,0.2,7e-05,0.0,0.01049]
[1780305877972,41.41,72909.64,0.2,7e-05,0.0,0.01058]
[1780305883008,41.41,72909.18,0.2,7e-05,0.0,0.01057]
[1780305888045,41.41,72907.29,0.2,7e-05,0.0,0.01052]
[1780305893080,41.41,72910.43,0.2,7e-05,0.0,0.0106]
[1780305898115,41.41,72910.69,0.2,7e-05,0.0,0.01061]
[1780305903150,41.41,72911.15,0.2,7e-05,0.0,0.01062]
[1780305908186,41.41,72911.1,0.2,7e-05,0.0,0.01062]
[1780305913219,41.41,72910.76,0.2,7e-05,0.0,0.01061]
[1780305919262,41.41,72906.74,0.2,7e-05,0.0,0.0105]
[1780305924297,41.41,72905.37,0.2,7e-05,0.0,0.01047]
[1780305929332,41.41,72904.96,0.2,7e-05,0.0,0.01046]
[1780305934367,41.41,72904.26,0.2,7e-05,0.0,0.01038]
[1780305939402,41.41,72906.77,0.2,7e-05,0.0,0.01044]
[1780305944437,41.41,72910.4,0.2,7e-05,0.0,0.01054]
[1780305949472,41.41,72913.04,0.2,7e-05,0.0,0.01061]
[1780305954507,41.41,72912.36,0.2,7e-05,0.0,0.01059]
[1780305959545,41.41,72924.71,0.2,7e-05,0.0,0.01092]
[1780305965590,41.41,72927.0,0.2,7e-05,0.0,0.01099]
[1780305970625,41.41,72925.59,0.2,7e-05,0.0,0.01095]
[1780305975660,41.41,72925.25,0.2,7e-05,0.0,0.01094]
[1780305978005,41.41,72925.33,0.2,7e-05,0.0,0.01094]
[1780305982577,41.41,72936.19,0.2,8e-05,0.0,0.01124]
[1780305988752,41.41,72938.64,0.2,8e-05,0.0,0.01131]
[1780305993789,41.41,72938.51,0.2,8e-05,0.0,0.01124]
[1780305998831,41.41,72960.45,0.2,8e-05,0.0,0.01187]
[1780305999834,41.41,72975.69,0.2,8e-05,0.0,0.01233]
[1780306002855,41.41,72961.17,0.2,8e-05,0.0,0.01189]
[1780306007890,41.41,72963.41,0.2,8e-05,0.0,0.01196]
[1780306012925,41.41,72958.36,0.2,8e-05,0.0,0.01181]
[1780306017960,41.41,72959.52,0.2,8e-05,0.0,0.01184]
[1780306024002,41.41,72954.93,0.2,8e-05,0.0,0.01171]
[1780306029036,41.41,72954.44,0.2,8e-05,0.0,0.01169]
[1780306032062,41.41,72985.82,0.2,9e-05,0.0,0.01264]
[1780306037097,41.41,72984.95,0.2,9e-05,0.0,0.01261]
[1780306042136,41.41,72984.5,0.2,9e-05,0.0,0.0126]
[1780306047170,41.41,72982.28,0.2,8e-05,0.0,0.01253]
[1780306052205,41.41,72985.16,0.2,8e-05,0.0,0.01255]
[1780306056233,41.41,72998.74,0.2,9e-05,0.0,0.01297]
[1780306061268,41.41,73004.43,0.2,9e-05,0.0,0.01316]
[1780306066305,41.41,73000.95,0.2,9e-05,0.0,0.01304]
[1780306071340,41.41,73003.47,0.2,9e-05,0.0,0.01312]
[1780306074361,41.41,72990.32,0.2,9e-05,0.0,0.01271]
[1780306079396,41.41,72982.11,0.2,8e-05,0.0,0.01245]
[1780306084431,41.41,72975.14,0.2,8e-05,0.0,0.01224]
[1780306089466,41.41,72966.05,0.2,8e-05,0.0,0.01197]
[1780306094501,41.41,72960.16,0.2,8e-05,0.0,0.01179]
[1780306099536,41.41,72947.57,0.2,8e-05,0.0,0.01143]
[1780306107593,41.41,72938.82,0.2,8e-05,0.0,0.01119]
[1780306112628,41.41,72939.02,0.2,7e-05,0.0,0.01113]
[1780306117665,41.41,72928.21,0.2,7e-05,0.0,0.01083]
[1780306123707,41.41,72925.97,0.2,7e-05,0.0,0.01077]
[1780306131764,41.41,72924.26,0.2,7e-05,0.0,0.01072]
[1780306136799,41.41,72917.11,0.2,7e-05,0.0,0.01053]
[1780306141834,41.41,72917.95,0.2,7e-05,0.0,0.01056]
[1780306147878,41.41,72914.64,0.2,7e-05,0.0,0.01047]
[1780306153920,41.41,72913.41,0.2,7e-05,0.0,0.01044]
[1780306158955,41.41,72905.6,0.2,7e-05,0.0,0.01024]
[1780306163990,41.41,72915.87,0.2,7e-05,0.0,0.0105]
[1780306169025,41.41,72919.32,0.2,7e-05,0.0,0.01059]
[1780306174059,41.41,72923.14,0.2,7e-05,0.0,0.01063]
[1780306179096,41.41,72920.07,0.2,7e-05,0.0,0.01055]
[1780306184132,41.41,72918.56,0.2,7e-05,0.0,0.01051]
[1780306189166,41.41,72913.33,0.2,7e-05,0.0,0.01038]
[1780306195208,41.41,72913.29,0.2,7e-05,0.0,0.01037]
[1780306200245,41.41,72912.88,0.2,7e-05,0.0,0.01036]
[1780306205280,41.41,72913.02,0.2,7e-05,0.0,0.01037]
[1780306207803,41.41,72913.67,0.2,7e-05,0.0,0.01038]
[1780306209591,41.41,72920.11,0.2,7e-05,0.0,0.01055]
[1780306215350,41.41,72920.11,0.2,7e-05,0.0,0.01055]
[1780306220384,41.41,72917.07,0.2,7e-05,0.0,0.01047]
[1780306225420,41.41,72917.34,0.2,7e-05,0.0,0.01048]
[1780306230455,41.41,72913.3,0.2,7e-05,0.0,0.01037]
[1780306237504,41.41,72912.41,0.2,7e-05,0.0,0.01029]
[1780306242539,41.41,72909.34,0.2,7e-05,0.0,0.01021]
[1780306247574,41.41,72908.31,0.2,7e-05,0.0,0.01019]
[1780306252609,41.41,72908.03,0.2,7e-05,0.0,0.01018]
[1780306257645,41.41,72907.56,0.2,7e-05,0.0,0.01017]
[1780306262680,41.41,72908.31,0.2,7e-05,0.0,0.01019]
[1780306267714,41.41,72907.58,0.2,7e-05,0.0,0.01017]
[1780306272750,41.41,72907.5,0.2,7e-05,0.0,0.01017]
[1780306277785,41.41,72907.92,0.2,7e-05,0.0,0.01018]
[1780306282820,41.41,72900.86,0.2,7e-05,0.0,0.01]
[1780306287856,41.41,72896.69,0.2,7e-05,0.0,0.00989]
[1780306291884,41.41,72888.99,0.2,6e-05,0.0,0.00965]
[1780306296919,41.41,72887.52,0.2,6e-05,0.0,0.00961]
[1780306301954,41.41,72888.68,0.2,6e-05,0.0,0.00964]
[1780306306989,41.41,72890.62,0.2,6e-05,0.0,0.00969]
[1780306312024,41.41,72890.11,0.2,6e-05,0.0,0.00967]
[1780306317059,41.41,72888.87,0.2,6e-05,0.0,0.00964]
[1780306322094,41.41,72889.49,0.2,6e-05,0.0,0.00966]
[1780306328136,41.41,72889.53,0.2,6e-05,0.0,0.00966]
[1780306333171,41.41,72889.44,0.2,6e-05,0.0,0.00966]
[1780306338232,41.41,72889.05,0.2,6e-05,0.0,0.00965]
[1780306343268,41.41,72888.49,0.2,6e-05,0.0,0.00964]
[1780306346497,41.41,72888.39,0.2,6e-05,0.0,0.00963]
[1780306346905,41.41,72888.6,0.2,6e-05,0.0,0.00964]
[1780306351324,41.41,72901.68,0.2,7e-05,0.0,0.0099]
[1780306353338,41.41,72916.41,0.2,7e-05,0.0,0.01028]
[1780306358372,41.41,72921.01,0.2,7e-05,0.0,0.0104]
[1780306362401,41.41,72932.95,0.2,7e-05,0.0,0.01071]
[1780306365422,41.41,72943.45,0.2,7e-05,0.0,0.011]
[1780306370457,41.41,72941.32,0.2,7e-05,0.0,0.01094]
[1780306375498,41.41,72952.99,0.2,8e-05,0.0,0.01126]
[1780306380531,41.41,72951.77,0.2,8e-05,0.0,0.01123]
[1780306384558,41.41,72939.66,0.2,7e-05,0.0,0.01089]
[1780306389596,41.41,72941.82,0.2,7e-05,0.0,0.01095]
[1780306394631,41.41,72939.82,0.2,7e-05,0.0,0.0109]
[1780306399666,41.41,72930.96,0.2,7e-05,0.0,0.01066]
[1780306404701,41.41,72923.07,0.2,7e-05,0.0,0.01045]
[1780306409736,41.41,72915.21,0.2,7e-05,0.0,0.01025]
[1780306411750,41.41,72905.54,0.2,7e-05,0.0,0.00994]
[1780306416785,41.41,72896.01,0.2,6e-05,0.0,0.00971]
[1780306421820,41.41,72901.75,0.2,7e-05,0.0,0.00985]
[1780306426855,41.41,72901.91,0.2,7e-05,0.0,0.00985]
[1780306431897,41.41,72909.15,0.2,7e-05,0.0,0.01003]
[1780306436932,41.41,72910.18,0.2,7e-05,0.0,0.01006]
[1780306441967,41.41,72906.76,0.2,7e-05,0.0,0.00997]
[1780306447002,41.41,72908.89,0.2,7e-05,0.0,0.01003]
[1780306452040,41.41,72903.97,0.2,7e-05,0.0,0.0099]
[1780306457075,41.41,72888.23,0.2,6e-05,0.0,0.00952]
[1780306462109,41.41,72882.63,0.2,6e-05,0.0,0.00938]
[1780306467145,41.41,72882.36,0.2,6e-05,0.0,0.00938]
[1780306472180,41.41,72883.23,0.2,6e-05,0.0,0.00934]
[1780306477216,41.41,72886.33,0.2,6e-05,0.0,0.00942]
[1780306482251,41.41,72887.55,0.2,6e-05,0.0,0.00945]
[1780306487286,41.41,72896.39,0.2,6e-05,0.0,0.00966]
[1780306492321,41.41,72896.91,0.2,6e-05,0.0,0.00967]
[1780306497356,41.41,72901.95,0.2,7e-05,0.0,0.00979]
[1780306502391,41.41,72900.44,0.2,7e-05,0.0,0.00976]
[1780306507425,41.41,72903.49,0.2,7e-05,0.0,0.00983]
[1780306512461,41.41,72900.92,0.2,7e-05,0.0,0.00977]
[1780306517496,41.41,72902.03,0.2,7e-05,0.0,0.0098]
[1780306522532,41.41,72901.31,0.2,7e-05,0.0,0.00978]
[1780306526568,41.41,72891.23,0.2,6e-05,0.0,0.00953]
[1780306531603,41.41,72883.64,0.2,6e-05,0.0,0.0093]
[1780306536638,41.41,72881.33,0.2,6e-05,0.0,0.00924]
[1780306541673,41.41,72881.79,0.2,6e-05,0.0,0.00925]
[1780306547715,41.41,72881.99,0.2,6e-05,0.0,0.00926]
[1780306552754,41.41,72874.77,0.2,6e-05,0.0,0.00909]
[1780306557789,41.41,72865.97,0.2,6e-05,0.0,0.00889]
[1780306562826,41.41,72854.67,0.2,6e-05,0.0,0.00864]
[1780306567859,41.41,72854.49,0.2,6e-05,0.0,0.00864]
[1780306572894,41.41,72854.24,0.2,6e-05,0.0,0.00863]
[1780306577929,41.41,72849.75,0.2,6e-05,0.0,0.00853]
[1780306581957,41.41,72861.64,0.2,6e-05,0.0,0.00879]
[1780306586992,41.41,72858.47,0.2,6e-05,0.0,0.00872]
[1780306592030,41.41,72854.6,0.2,6e-05,0.0,0.00859]
[1780306597065,41.41,72853.0,0.2,6e-05,0.0,0.00855]
[1780306602100,41.41,72852.41,0.2,6e-05,0.0,0.00854]
[1780306607136,41.41,72849.66,0.2,6e-05,0.0,0.00848]
[1780306612171,41.41,72849.14,0.2,6e-05,0.0,0.00847]
[1780306617207,41.41,72845.95,0.2,6e-05,0.0,0.0084]
[1780306622242,41.41,72847.87,0.2,6e-05,0.0,0.00844]
[1780306627277,41.41,72845.06,0.2,6e-05,0.0,0.00838]
[1780306632312,41.41,72853.45,0.2,6e-05,0.0,0.00856]
[1780306637347,41.41,72855.41,0.2,6e-05,0.0,0.0086]
[1780306642382,41.41,72858.62,0.2,6e-05,0.0,0.00867]
[1780306648424,41.41,72861.8,0.2,6e-05,0.0,0.00875]
[1780306653460,41.41,72863.45,0.2,6e-05,0.0,0.00873]
[1780306658495,41.41,72860.95,0.2,6e-05,0.0,0.00867]
[1780306663530,41.41,72861.22,0.2,6e-05,0.0,0.00868]
[1780306668565,41.41,72861.26,0.2,6e-05,0.0,0.00868]
[1780306673600,41.41,72857.02,0.2,6e-05,0.0,0.00859]
[1780306678635,41.41,72857.16,0.2,6e-05,0.0,0.00859]
[1780306683670,41.41,72855.06,0.2,6e-05,0.0,0.00855]
[1780306688705,41.41,72855.15,0.2,6e-05,0.0,0.00855]
[1780306693740,41.41,72855.32,0.2,6e-05,0.0,0.00855]
[1780306698775,41.41,72855.76,0.2,6e-05,0.0,0.00856]
[1780306703810,41.41,72853.65,0.2,6e-05,0.0,0.00851]
[1780306708845,41.41,72852.52,0.2,6e-05,0.0,0.00849]
[1780306713880,41.41,72855.73,0.2,6e-05,0.0,0.00851]
[1780306718915,41.41,72855.24,0.2,6e-05,0.0,0.0085]
[1780306723950,41.41,72855.99,0.2,6e-05,0.0,0.00851]
[1780306728986,41.41,72864.59,0.2,6e-05,0.0,0.0087]
[1780306734021,41.41,72864.6,0.2,6e-05,0.0,0.0087]
[1780306739058,41.41,72865.13,0.2,6e-05,0.0,0.00872]
[1780306744092,41.41,72861.42,0.2,6e-05,0.0,0.00863]
[1780306749128,41.41,72860.99,0.2,6e-05,0.0,0.00862]
[1780306754163,41.41,72867.09,0.2,6e-05,0.0,0.00876]
[1780306759199,41.41,72861.9,0.2,6e-05,0.0,0.00864]
[1780306764239,41.41,72869.67,0.2,6e-05,0.0,0.00882]
[1780306770281,41.41,72871.36,0.2,6e-05,0.0,0.00885]
[1780306775316,41.41,72872.52,0.2,6e-05,0.0,0.00883]
[1780306780351,41.41,72879.87,0.2,6e-05,0.0,0.00899]
[1780306785387,41.41,72888.7,0.2,6e-05,0.0,0.0092]
[1780306790422,41.41,72884.83,0.2,6e-05,0.0,0.00911]
[1780306796464,41.41,72885.88,0.2,6e-05,0.0,0.00913]
[1780306801498,41.41,72889.31,0.2,6e-05,0.0,0.00921]
[1780306806538,41.41,72901.1,0.2,6e-05,0.0,0.00949]
[1780306811575,41.41,72903.25,0.2,6e-05,0.0,0.00954]
[1780306816609,41.41,72902.76,0.2,6e-05,0.0,0.00953]
[1780306821644,41.41,72903.15,0.2,6e-05,0.0,0.00954]
[1780306826679,41.41,72902.92,0.2,6e-05,0.0,0.00954]
[1780306831714,41.41,72902.53,0.2,6e-05,0.0,0.00947]
[1780306836748,41.41,72905.1,0.2,6e-05,0.0,0.00953]
[1780306841784,41.41,72894.06,0.2,6e-05,0.0,0.00927]
[1780306846819,41.41,72887.72,0.2,6e-05,0.0,0.00912]
[1780306851854,41.41,72885.96,0.2,6e-05,0.0,0.00908]
[1780306856889,41.41,72885.99,0.2,6e-05,0.0,0.00908]
[1780306861924,41.41,72885.58,0.2,6e-05,0.0,0.00907]
[1780306866959,41.41,72885.48,0.2,6e-05,0.0,0.00907]
[1780306871994,41.41,72890.64,0.2,6e-05,0.0,0.00919]
[1780306877028,41.41,72891.58,0.2,6e-05,0.0,0.00921]
[1780306882067,41.41,72877.75,0.2,6e-05,0.0,0.00889]
[1780306887102,41.41,72876.45,0.2,6e-05,0.0,0.00886]
[1780306892137,41.41,72875.25,0.2,6e-05,0.0,0.00878]
[1780306897174,41.41,72875.42,0.2,6e-05,0.0,0.00879]
[1780306902211,41.41,72874.16,0.2,6e-05,0.0,0.00876]
[1780306907246,41.41,72870.0,0.2,6e-05,0.0,0.00867]
[1780306912281,41.41,72870.5,0.2,6e-05,0.0,0.00868]
[1780306917316,41.41,72870.82,0.2,6e-05,0.0,0.00869]
[1780306922351,41.41,72868.79,0.2,6e-05,0.0,0.00864]
[1780306927386,41.41,72869.24,0.2,6e-05,0.0,0.00865]
[1780306932421,41.41,72870.55,0.2,6e-05,0.0,0.00868]
[1780306937456,41.41,72871.21,0.2,6e-05,0.0,0.00869]
[1780306942491,41.41,72871.75,0.2,6e-05,0.0,0.00871]
[1780306948533,41.41,72876.46,0.2,6e-05,0.0,0.00881]
[1780306951554,41.41,72867.74,0.2,6e-05,0.0,0.00857]
[1780306956590,41.41,72861.49,0.2,6e-05,0.0,0.00843]
[1780306957499,41.41,72861.49,0.2,6e-05,0.0,0.00843]
[1780306958123,41.41,72861.49,0.2,6e-05,0.0,0.00843]
[1780306960618,41.41,72849.06,0.2,5e-05,0.0,0.00817]
[1780306965652,41.41,72839.47,0.2,5e-05,0.0,0.00797]
[1780306972703,41.41,72838.57,0.2,5e-05,0.0,0.00795]
[1780306977739,41.41,72838.39,0.2,5e-05,0.0,0.00795]
[1780306982773,41.41,72838.68,0.2,5e-05,0.0,0.00795]
[1780306987808,41.41,72838.75,0.2,5e-05,0.0,0.00795]
[1780306992845,41.41,72837.41,0.2,5e-05,0.0,0.00793]
[1780306997880,41.41,72834.34,0.2,5e-05,0.0,0.00787]
[1780307002915,41.41,72833.59,0.2,5e-05,0.0,0.00785]
[1780307007950,41.41,72826.27,0.2,5e-05,0.0,0.0077]
[1780307013993,41.41,72825.76,0.2,5e-05,0.0,0.00765]
[1780307020034,41.41,72824.82,0.2,5e-05,0.0,0.00763]
[1780307025069,41.41,72832.69,0.2,5e-05,0.0,0.00779]
[1780307030104,41.41,72832.19,0.2,5e-05,0.0,0.00778]
[1780307035139,41.41,72831.9,0.2,5e-05,0.0,0.00777]
[1780307040193,41.41,72841.09,0.2,5e-05,0.0,0.00795]
[1780307042201,41.41,72851.2,0.2,5e-05,0.0,0.00816]
[1780307047236,41.41,72847.84,0.2,5e-05,0.0,0.00809]
[1780307052271,41.41,72849.43,0.2,5e-05,0.0,0.00813]
[1780307057306,41.41,72856.98,0.2,6e-05,0.0,0.00828]
[1780307062341,41.41,72856.44,0.2,5e-05,0.0,0.00827]
[1780307067375,41.41,72855.61,0.2,5e-05,0.0,0.00826]
[1780307072411,41.41,72851.54,0.2,5e-05,0.0,0.00812]
[1780307077447,41.41,72851.61,0.2,5e-05,0.0,0.00812]
[1780307087516,41.41,72850.83,0.2,5e-05,0.0,0.00811]
[1780307092553,41.41,72848.85,0.2,5e-05,0.0,0.00807]
[1780307097587,41.41,72849.2,0.2,5e-05,0.0,0.00807]
[1780307102625,41.41,72862.69,0.2,6e-05,0.0,0.00836]
[1780307105645,41.41,72875.83,0.2,6e-05,0.0,0.00864]
[1780307110680,41.41,72878.55,0.2,6e-05,0.0,0.0087]
[1780307114801,41.41,72876.09,0.2,6e-05,0.0,0.00865]
[1780307117101,41.41,72883.6,0.2,6e-05,0.0,0.00881]
[1780307121758,41.41,72897.69,0.2,6e-05,0.0,0.00914]
[1780307126793,41.41,72892.76,0.2,6e-05,0.0,0.00902]
[1780307131828,41.41,72898.62,0.2,6e-05,0.0,0.0091]
[1780307136863,41.41,72898.11,0.2,6e-05,0.0,0.00909]
[1780307141898,41.41,72910.46,0.2,6e-05,0.0,0.00938]
[1780307144919,41.41,72899.17,0.2,6e-05,0.0,0.00912]
[1780307149954,41.41,72898.05,0.2,6e-05,0.0,0.00909]
[1780307154989,41.41,72881.21,0.2,6e-05,0.0,0.00871]
[1780307158010,41.41,72870.41,0.2,6e-05,0.0,0.00847]
[1780307163051,41.41,72868.17,0.2,6e-05,0.0,0.00842]
[1780307168086,41.41,72860.95,0.2,5e-05,0.0,0.00827]
[1780307173120,41.41,72856.08,0.2,5e-05,0.0,0.00817]
[1780307178156,41.41,72866.26,0.2,6e-05,0.0,0.00838]
[1780307183191,41.41,72870.76,0.2,6e-05,0.0,0.00848]
[1780307188227,41.41,72868.89,0.2,6e-05,0.0,0.00844]
[1780307193261,41.41,72869.26,0.2,6e-05,0.0,0.0084]
[1780307198300,41.41,72863.51,0.2,6e-05,0.0,0.00827]
[1780307203334,41.41,72860.49,0.2,5e-05,0.0,0.00821]
[1780307208368,41.41,72865.37,0.2,6e-05,0.0,0.00831]
[1780307213404,41.41,72867.01,0.2,6e-05,0.0,0.00835]
[1780307218439,41.41,72868.4,0.2,6e-05,0.0,0.00838]
[1780307223474,41.41,72873.23,0.2,6e-05,0.0,0.00848]
[1780307228509,41.41,72880.24,0.2,6e-05,0.0,0.00864]
[1780307233544,41.41,72876.67,0.2,6e-05,0.0,0.00856]
[1780307238579,41.41,72880.79,0.2,6e-05,0.0,0.00865]
[1780307243615,41.41,72883.44,0.2,6e-05,0.0,0.00871]
[1780307248650,41.41,72881.8,0.2,6e-05,0.0,0.00867]
[1780307253685,41.41,72885.81,0.2,6e-05,0.0,0.00871]
[1780307258720,41.41,72888.8,0.2,6e-05,0.0,0.00877]
[1780307263756,41.41,72887.88,0.2,6e-05,0.0,0.00875]
[1780307268791,41.41,72888.2,0.2,6e-05,0.0,0.00876]
[1780307273826,41.41,72891.69,0.2,6e-05,0.0,0.00884]
[1780307278861,41.41,72894.73,0.2,6e-05,0.0,0.00891]
[1780307283897,41.41,72893.38,0.2,6e-05,0.0,0.00888]
[1780307288932,41.41,72894.67,0.2,6e-05,0.0,0.00891]
[1780307293967,41.41,72895.9,0.2,6e-05,0.0,0.00893]
[1780307299003,41.41,72902.72,0.2,6e-05,0.0,0.00909]
[1780307304042,41.41,72900.08,0.2,6e-05,0.0,0.00903]
[1780307309078,41.41,72902.49,0.2,6e-05,0.0,0.00908]
[1780307314112,41.41,72908.15,0.2,6e-05,0.0,0.00916]
[1780307319147,41.41,72907.75,0.2,6e-05,0.0,0.00915]
[1780307324182,41.41,72903.91,0.2,6e-05,0.0,0.00906]
[1780307329217,41.41,72900.45,0.2,6e-05,0.0,0.00898]
[1780307334252,41.41,72900.99,0.2,6e-05,0.0,0.009]
[1780307339287,41.41,72900.35,0.2,6e-05,0.0,0.00898]
[1780307344322,41.41,72906.4,0.2,6e-05,0.0,0.00912]
[1780307349358,41.41,72910.33,0.2,6e-05,0.0,0.00921]
[1780307354392,41.41,72916.74,0.2,6e-05,0.0,0.00936]
[1780307359428,41.41,72916.07,0.2,6e-05,0.0,0.00935]
[1780307364463,41.41,72913.54,0.2,6e-05,0.0,0.00929]
[1780307369498,41.41,72913.2,0.2,6e-05,0.0,0.00928]
[1780307375540,41.41,72909.73,0.2,6e-05,0.0,0.00914]
[1780307380575,41.41,72911.38,0.2,6e-05,0.0,0.00918]
[1780307385609,41.41,72901.51,0.2,6e-05,0.0,0.00895]
[1780307390645,41.41,72900.18,0.2,6e-05,0.0,0.00892]
[1780307396687,41.41,72898.72,0.2,6e-05,0.0,0.00889]
[1780307401722,41.41,72889.2,0.2,6e-05,0.0,0.00868]
[1780307407764,41.41,72890.25,0.2,6e-05,0.0,0.0087]
[1780307412806,41.41,72890.91,0.2,6e-05,0.0,0.00872]
[1780307418848,41.41,72890.18,0.2,6e-05,0.0,0.0087]
[1780307424890,41.41,72893.23,0.2,6e-05,0.0,0.00877]
[1780307429925,41.41,72895.7,0.2,6e-05,0.0,0.00882]
[1780307434960,41.41,72892.84,0.2,6e-05,0.0,0.00871]
[1780307439995,41.41,72891.02,0.2,6e-05,0.0,0.00867]
[1780307445030,41.41,72891.69,0.2,6e-05,0.0,0.00868]
[1780307450067,41.41,72887.42,0.2,6e-05,0.0,0.00859]
[1780307452081,41.41,72877.24,0.2,6e-05,0.0,0.00837]
[1780307460139,41.41,72879.25,0.2,6e-05,0.0,0.00841]
[1780307465184,41.41,72880.49,0.2,6e-05,0.0,0.00844]
[1780307470216,41.41,72880.04,0.2,6e-05,0.0,0.00843]
[1780307475251,41.41,72881.89,0.2,6e-05,0.0,0.00847]
[1780307480286,41.41,72888.32,0.2,6e-05,0.0,0.00861]
[1780307485321,41.41,72889.98,0.2,6e-05,0.0,0.00864]
[1780307490356,41.41,72890.21,0.2,6e-05,0.0,0.00865]
[1780307495391,41.41,72892.46,0.2,6e-05,0.0,0.00865]
[1780307500426,41.41,72898.93,0.2,6e-05,0.0,0.00879]
[1780307505461,41.41,72910.26,0.2,6e-05,0.0,0.00905]
[1780307509494,41.41,72899.37,0.2,6e-05,0.0,0.0088]
[1780307510501,41.41,72878.38,0.2,6e-05,0.0,0.00834]
[1780307514532,41.41,72849.7,0.2,5e-05,0.0,0.00775]
[1780307518560,41.41,72832.16,0.2,5e-05,0.0,0.00741]
[1780307523599,41.41,72835.87,0.2,5e-05,0.0,0.00748]
[1780307524011,41.41,72835.87,0.2,5e-05,0.0,0.00748]
[1780307524608,41.41,72821.89,0.2,5e-05,0.0,0.00721]
[1780307525048,41.41,72821.89,0.2,5e-05,0.0,0.00721]
[1780307525614,41.41,72832.73,0.2,5e-05,0.0,0.00742]
[1780307528150,41.41,72829.71,0.2,5e-05,0.0,0.00736]
[1780307528636,41.41,72803.9,0.2,5e-05,0.0,0.00688]
[1780307528895,41.41,72803.9,0.2,5e-05,0.0,0.00688]
[1780307530650,41.41,72814.32,0.2,5e-05,0.0,0.00707]
[1780307535685,41.41,72806.78,0.2,5e-05,0.0,0.00693]
[1780307540720,41.41,72817.64,0.2,5e-05,0.0,0.00713]
[1780307544087,41.41,72820.75,0.2,5e-05,0.0,0.00719]
[1780307544748,41.41,72802.03,0.2,5e-05,0.0,0.00685]
[1780307549783,41.41,72802.35,0.2,5e-05,0.0,0.00685]
[1780307551800,41.41,72785.72,0.2,4e-05,0.0,0.00652]
[1780307555837,41.41,72759.19,0.2,4e-05,0.0,0.00609]
[1780307560872,41.41,72741.15,0.2,4e-05,0.0,0.00581]
[1780307562886,41.41,72762.32,0.2,4e-05,0.0,0.00614]
[1780307567921,41.41,72768.97,0.2,4e-05,0.0,0.00624]
[1780307571949,41.41,72784.46,0.2,4e-05,0.0,0.0065]
[1780307576990,41.41,72789.77,0.2,4e-05,0.0,0.00659]
[1780307582021,41.41,72785.75,0.2,4e-05,0.0,0.00652]
[1780307587056,41.41,72795.16,0.2,4e-05,0.0,0.00669]
[1780307591452,41.41,72799.39,0.2,4e-05,0.0,0.00676]
[1780307598133,41.41,72798.99,0.2,4e-05,0.0,0.00675]
[1780307603171,41.41,72820.24,0.2,5e-05,0.0,0.00714]
[1780307605182,41.41,72833.01,0.2,5e-05,0.0,0.00738]
[1780307610218,41.41,72825.83,0.2,5e-05,0.0,0.00724]
[1780307615253,41.41,72825.58,0.2,5e-05,0.0,0.00719]
[1780307620289,41.41,72829.48,0.2,5e-05,0.0,0.00726]
[1780307625324,41.41,72829.98,0.2,5e-05,0.0,0.00727]
[1780307630359,41.41,72830.34,0.2,5e-05,0.0,0.00728]
[1780307635394,41.41,72825.53,0.2,5e-05,0.0,0.00719]
[1780307640429,41.41,72818.63,0.2,5e-05,0.0,0.00706]
[1780307645464,41.41,72812.87,0.2,5e-05,0.0,0.00696]
[1780307653520,41.41,72806.5,0.2,5e-05,0.0,0.00684]
[1780307658556,41.41,72804.21,0.2,4e-05,0.0,0.0068]
[1780307664598,41.41,72804.47,0.2,4e-05,0.0,0.00681]
[1780307669633,41.41,72804.5,0.2,4e-05,0.0,0.00681]
[1780307674668,41.41,72804.14,0.2,4e-05,0.0,0.00676]
[1780307679702,41.41,72803.81,0.2,4e-05,0.0,0.00675]
[1780307684739,41.41,72800.71,0.2,4e-05,0.0,0.0067]
[1780307689774,41.41,72801.62,0.2,4e-05,0.0,0.00672]
[1780307694809,41.41,72796.47,0.2,4e-05,0.0,0.00663]
[1780307699844,41.41,72788.26,0.2,4e-05,0.0,0.00649]
[1780307704891,41.41,72786.66,0.2,4e-05,0.0,0.00646]
[1780307707913,41.41,72775.96,0.2,4e-05,0.0,0.00628]
[1780307712948,41.41,72783.6,0.2,4e-05,0.0,0.00641]
[1780307718990,41.41,72782.34,0.2,4e-05,0.0,0.00639]
[1780307724026,41.41,72782.3,0.2,4e-05,0.0,0.00639]
[1780307729064,41.41,72783.41,0.2,4e-05,0.0,0.0064]
[1780307734099,41.41,72776.89,0.2,4e-05,0.0,0.00626]
[1780307739134,41.41,72778.84,0.2,4e-05,0.0,0.00629]
[1780307744169,41.41,72777.64,0.2,4e-05,0.0,0.00627]
[1780307749204,41.41,72776.76,0.2,4e-05,0.0,0.00625]
[1780307754239,41.41,72774.97,0.2,4e-05,0.0,0.00623]
[1780307759275,41.41,72772.56,0.2,4e-05,0.0,0.00619]
[1780307764310,41.41,72772.87,0.2,4e-05,0.0,0.00619]
[1780307769345,41.41,72774.73,0.2,4e-05,0.0,0.00622]
[1780307774380,41.41,72771.27,0.2,4e-05,0.0,0.00617]
[1780307780422,41.41,72772.39,0.2,4e-05,0.0,0.00618]
[1780307785461,41.41,72778.99,0.2,4e-05,0.0,0.00629]
[1780307790497,41.41,72774.42,0.2,4e-05,0.0,0.00622]
[1780307795532,41.41,72774.58,0.2,4e-05,0.0,0.00618]
[1780307800567,41.41,72775.12,0.2,4e-05,0.0,0.00619]
[1780307805601,41.41,72779.48,0.2,4e-05,0.0,0.00626]
[1780307810637,41.41,72783.13,0.2,4e-05,0.0,0.00632]
[1780307815671,41.41,72783.63,0.2,4e-05,0.0,0.00633]
[1780307820707,41.41,72784.91,0.2,4e-05,0.0,0.00635]
[1780307825741,41.41,72788.79,0.2,4e-05,0.0,0.00641]
[1780307830779,41.41,72789.38,0.2,4e-05,0.0,0.00642]
[1780307835814,41.41,72789.99,0.2,4e-05,0.0,0.00643]
[1780307841856,41.41,72791.66,0.2,4e-05,0.0,0.00646]
[1780307846891,41.41,72791.72,0.2,4e-05,0.0,0.00646]
[1780307851926,41.41,72794.42,0.2,4e-05,0.0,0.00647]
[1780307856961,41.41,72797.65,0.2,4e-05,0.0,0.00652]
[1780307861996,41.41,72792.27,0.2,4e-05,0.0,0.00643]
[1780307867035,41.41,72791.91,0.2,4e-05,0.0,0.00643]
[1780307872069,41.41,72791.75,0.2,4e-05,0.0,0.00642]
[1780307878111,41.41,72794.45,0.2,4e-05,0.0,0.00647]
[1780307883147,41.41,72793.18,0.2,4e-05,0.0,0.00645]
[1780307888182,41.41,72793.74,0.2,4e-05,0.0,0.00646]
[1780307893217,41.41,72793.22,0.2,4e-05,0.0,0.00645]
[1780307898253,41.41,72793.57,0.2,4e-05,0.0,0.00645]
[1780307903287,41.41,72801.4,0.2,4e-05,0.0,0.00659]
[1780307908322,41.41,72793.4,0.2,4e-05,0.0,0.00645]
[1780307913358,41.41,72794.17,0.2,4e-05,0.0,0.00642]
[1780307919401,41.41,72794.16,0.2,4e-05,0.0,0.00642]
[1780307924436,41.41,72795.19,0.2,4e-05,0.0,0.00644]
[1780307929471,41.41,72795.56,0.2,4e-05,0.0,0.00645]
[1780307934506,41.41,72795.26,0.2,4e-05,0.0,0.00644]
[1780307939540,41.41,72795.07,0.2,4e-05,0.0,0.00644]
[1780307945583,41.41,72795.39,0.2,4e-05,0.0,0.00644]
[1780307950620,41.41,72795.28,0.2,4e-05,0.0,0.00644]
[1780307955655,41.41,72795.14,0.2,4e-05,0.0,0.00644]
[1780307960689,41.41,72794.7,0.2,4e-05,0.0,0.00643]
[1780307965725,41.41,72794.9,0.2,4e-05,0.0,0.00644]
[1780307970760,41.41,72794.84,0.2,4e-05,0.0,0.00644]
[1780307975795,41.41,72794.18,0.2,4e-05,0.0,0.00638]
[1780307980830,41.41,72793.9,0.2,4e-05,0.0,0.00638]
[1780307985865,41.41,72793.86,0.2,4e-05,0.0,0.00638]
[1780307991907,41.41,72793.92,0.2,4e-05,0.0,0.00638]
[1780307996942,41.41,72794.06,0.2,4e-05,0.0,0.00638]
[1780308001977,41.41,72804.89,0.2,4e-05,0.0,0.00657]
[1780308007011,41.41,72814.67,0.2,4e-05,0.0,0.00674]
[1780308012050,41.41,72821.94,0.2,5e-05,0.0,0.00686]
[1780308017085,41.41,72822.14,0.2,5e-05,0.0,0.00687]
[1780308019099,41.41,72801.97,0.2,4e-05,0.0,0.00652]
[1780308021854,41.41,72798.87,0.2,4e-05,0.0,0.00646]
[1780308022628,41.41,72798.69,0.2,4e-05,0.0,0.00646]
[1780308028163,41.41,72800.33,0.2,4e-05,0.0,0.00649]
[1780308033208,41.41,72809.55,0.2,4e-05,0.0,0.0066]
[1780308038242,41.41,72809.34,0.2,4e-05,0.0,0.0066]
[1780308043279,41.41,72803.55,0.2,4e-05,0.0,0.0065]
[1780308048316,41.41,72807.64,0.2,4e-05,0.0,0.00657]
[1780308054358,41.41,72810.96,0.2,4e-05,0.0,0.00663]
[1780308059394,41.41,72811.88,0.2,4e-05,0.0,0.00665]
[1780308064430,41.41,72813.01,0.2,4e-05,0.0,0.00666]
[1780308069465,41.41,72812.21,0.2,4e-05,0.0,0.00665]
[1780308079535,41.41,72811.9,0.2,4e-05,0.0,0.00665]
[1780308084572,41.41,72812.26,0.2,4e-05,0.0,0.00665]
[1780308087594,41.41,72799.25,0.2,4e-05,0.0,0.00643]
[1780308091622,41.41,72791.56,0.2,4e-05,0.0,0.00626]
[1780308096657,41.41,72785.23,0.2,4e-05,0.0,0.00616]
[1780308101692,41.41,72784.56,0.2,4e-05,0.0,0.00615]
[1780308107733,41.41,72785.93,0.2,4e-05,0.0,0.00617]
[1780308112772,41.41,72784.92,0.2,4e-05,0.0,0.00615]
[1780308117808,41.41,72782.87,0.2,4e-05,0.0,0.00612]
[1780308122843,41.41,72781.26,0.2,4e-05,0.0,0.00609]
[1780308127878,41.41,72781.75,0.2,4e-05,0.0,0.0061]
[1780308132913,41.41,72781.1,0.2,4e-05,0.0,0.00609]
[1780308137948,41.41,72779.77,0.2,4e-05,0.0,0.00607]
[1780308142983,41.41,72779.86,0.2,4e-05,0.0,0.00607]
[1780308148019,41.41,72779.42,0.2,4e-05,0.0,0.00607]
[1780308153055,41.41,72780.73,0.2,4e-05,0.0,0.00605]
[1780308158090,41.41,72782.51,0.2,4e-05,0.0,0.00608]
[1780308163125,41.41,72781.8,0.2,4e-05,0.0,0.00606]
[1780308170174,41.41,72781.75,0.2,4e-05,0.0,0.00606]
[1780308176216,41.41,72780.94,0.2,4e-05,0.0,0.00605]
[1780308179496,41.41,72780.23,0.2,4e-05,0.0,0.00604]
[1780308180518,41.41,72780.11,0.2,4e-05,0.0,0.00604]
[1780308186286,41.41,72769.19,0.2,4e-05,0.0,0.00587]
[1780308191321,41.41,72763.06,0.2,4e-05,0.0,0.00577]
[1780308196361,41.41,72758.63,0.2,4e-05,0.0,0.00571]
[1780308201395,41.41,72754.43,0.2,4e-05,0.0,0.00564]
[1780308206430,41.41,72754.15,0.2,4e-05,0.0,0.00564]
[1780308211468,41.41,72752.7,0.2,4e-05,0.0,0.00558]
[1780308215499,41.41,72737.13,0.2,4e-05,0.0,0.00536]
[1780308219524,41.41,72723.81,0.2,3e-05,0.0,0.00517]
[1780308224560,41.41,72706.65,0.2,3e-05,0.0,0.00494]
[1780308229595,41.41,72705.83,0.2,3e-05,0.0,0.00493]
[1780308234630,41.41,72704.13,0.2,3e-05,0.0,0.00491]
[1780308239665,41.41,72703.83,0.2,3e-05,0.0,0.0049]
[1780308244700,41.41,72703.39,0.2,3e-05,0.0,0.0049]
[1780308249735,41.41,72697.41,0.2,3e-05,0.0,0.00482]
[1780308254770,41.41,72702.14,0.2,3e-05,0.0,0.00488]
[1780308259806,41.41,72706.14,0.2,3e-05,0.0,0.00493]
[1780308264840,41.41,72706.94,0.2,3e-05,0.0,0.00494]
[1780308269875,41.41,72708.26,0.2,3e-05,0.0,0.00496]
[1780308274911,41.41,72707.84,0.2,3e-05,0.0,0.00492]
[1780308279946,41.41,72702.39,0.2,3e-05,0.0,0.00485]
[1780308284985,41.41,72703.68,0.2,3e-05,0.0,0.00487]
[1780308290020,41.41,72702.49,0.2,3e-05,0.0,0.00485]
[1780308295064,41.41,72702.77,0.2,3e-05,0.0,0.00486]
[1780308300099,41.41,72702.1,0.2,3e-05,0.0,0.00485]
[1780308305137,41.41,72702.37,0.2,3e-05,0.0,0.00485]
[1780308310174,41.41,72702.55,0.2,3e-05,0.0,0.00485]
[1780308315209,41.41,72702.61,0.2,3e-05,0.0,0.00485]
[1780308320244,41.41,72700.61,0.2,3e-05,0.0,0.00483]
[1780308325279,41.41,72700.26,0.2,3e-05,0.0,0.00482]
[1780308330313,41.41,72697.07,0.2,3e-05,0.0,0.00478]
[1780308335349,41.41,72695.83,0.2,3e-05,0.0,0.00474]
[1780308340384,41.41,72696.63,0.2,3e-05,0.0,0.00475]
[1780308345419,41.41,72699.94,0.2,3e-05,0.0,0.00479]
[1780308350454,41.41,72699.94,0.2,3e-05,0.0,0.00479]
[1780308356496,41.41,72700.4,0.2,3e-05,0.0,0.00479]
[1780308361534,41.41,72702.74,0.2,3e-05,0.0,0.00482]
[1780308366568,41.41,72702.9,0.2,3e-05,0.0,0.00483]
[1780308371619,41.41,72723.08,0.2,3e-05,0.0,0.00509]
[1780308376640,41.41,72729.15,0.2,3e-05,0.0,0.00518]
[1780308381676,41.41,72736.62,0.2,3e-05,0.0,0.00528]
[1780308386710,41.41,72736.13,0.2,3e-05,0.0,0.00527]
[1780308394767,41.41,72738.99,0.2,3e-05,0.0,0.00528]
[1780308399802,41.41,72740.22,0.2,3e-05,0.0,0.0053]
[1780308404837,41.41,72742.34,0.2,3e-05,0.0,0.00533]
[1780308409872,41.41,72740.71,0.2,3e-05,0.0,0.0053]
[1780308414907,41.41,72744.97,0.2,4e-05,0.0,0.00536]
[1780308419942,41.41,72746.03,0.2,4e-05,0.0,0.00538]
[1780308426991,41.41,72745.83,0.2,4e-05,0.0,0.00538]
[1780308432026,41.41,72740.09,0.2,3e-05,0.0,0.00529]
[1780308437062,41.41,72738.04,0.2,3e-05,0.0,0.00527]
[1780308442097,41.41,72736.44,0.2,3e-05,0.0,0.00524]
[1780308447132,41.41,72727.68,0.2,3e-05,0.0,0.00512]
[1780308452168,41.41,72725.01,0.2,3e-05,0.0,0.00505]
[1780308457203,41.41,72723.7,0.2,3e-05,0.0,0.00504]
[1780308462238,41.41,72722.54,0.2,3e-05,0.0,0.00502]
[1780308467273,41.41,72722.15,0.2,3e-05,0.0,0.00502]
[1780308472308,41.41,72716.64,0.2,3e-05,0.0,0.00494]
[1780308477343,41.41,72718.89,0.2,3e-05,0.0,0.00497]
[1780308483385,41.41,72723.68,0.2,3e-05,0.0,0.00504]
[1780308489427,41.41,72725.82,0.2,3e-05,0.0,0.00506]
[1780308492451,41.41,72757.46,0.2,4e-05,0.0,0.00551]
[1780308494475,41.41,72768.23,0.2,4e-05,0.0,0.00567]
[1780308499507,41.41,72770.87,0.2,4e-05,0.0,0.00571]
[1780308504551,41.41,72774.46,0.2,4e-05,0.0,0.00576]
[1780308509586,41.41,72776.68,0.2,4e-05,0.0,0.0058]
[1780308514621,41.41,72777.06,0.2,4e-05,0.0,0.00577]
[1780308519655,41.41,72778.24,0.2,4e-05,0.0,0.00578]
[1780308525698,41.41,72778.57,0.2,4e-05,0.0,0.00579]
[1780308529726,41.41,72778.23,0.2,4e-05,0.0,0.00578]
[1780308530733,41.41,72778.19,0.2,4e-05,0.0,0.00578]
[1780308540803,41.41,72778.19,0.2,4e-05,0.0,0.00578]
[1780308545838,41.41,72778.15,0.2,4e-05,0.0,0.00578]
[1780308551882,41.41,72778.22,0.2,4e-05,0.0,0.00578]
[1780308557924,41.41,72771.33,0.2,4e-05,0.0,0.00568]
[1780308562964,41.41,72767.76,0.2,4e-05,0.0,0.00563]
[1780308568000,41.41,72758.79,0.2,4e-05,0.0,0.00549]
[1780308573034,41.41,72757.84,0.2,4e-05,0.0,0.00544]
[1780308578069,41.41,72756.9,0.2,4e-05,0.0,0.00543]
[1780308583104,41.41,72748.12,0.2,3e-05,0.0,0.00531]
[1780308588139,41.41,72745.27,0.2,3e-05,0.0,0.00527]
[1780308593174,41.41,72745.34,0.2,3e-05,0.0,0.00527]
[1780308598211,41.41,72747.0,0.2,3e-05,0.0,0.00529]
[1780308603246,41.41,72748.86,0.2,3e-05,0.0,0.00532]
[1780308608281,41.41,72749.92,0.2,3e-05,0.0,0.00533]
[1780308613317,41.41,72749.38,0.2,3e-05,0.0,0.00532]
[1780308618352,41.41,72748.47,0.2,3e-05,0.0,0.00531]
[1780308623387,41.41,72751.62,0.2,4e-05,0.0,0.00536]
[1780308632450,41.41,72752.62,0.2,3e-05,0.0,0.00533]
[1780308638492,41.41,72752.82,0.2,3e-05,0.0,0.00534]
[1780308643527,41.41,72752.69,0.2,3e-05,0.0,0.00534]
[1780308649569,41.41,72752.51,0.2,3e-05,0.0,0.00533]
[1780308654604,41.41,72756.08,0.2,4e-05,0.0,0.00538]
[1780308659638,41.41,72756.94,0.2,4e-05,0.0,0.0054]
[1780308663667,41.41,72744.61,0.2,3e-05,0.0,0.00522]
[1780308665681,41.41,72730.44,0.2,3e-05,0.0,0.00503]
[1780308667022,41.41,72728.97,0.2,3e-05,0.0,0.00501]
[1780308672730,41.41,72728.69,0.2,3e-05,0.0,0.00501]
[1780308677771,41.41,72737.93,0.2,3e-05,0.0,0.00513]
[1780308679495,41.41,72738.32,0.2,3e-05,0.0,0.00514]
[1780308684821,41.41,72745.96,0.2,3e-05,0.0,0.00524]
[1780308687842,41.41,72756.93,0.2,4e-05,0.0,0.0054]
[1780308692877,41.41,72758.73,0.2,4e-05,0.0,0.00539]
[1780308697912,41.41,72758.76,0.2,4e-05,0.0,0.00539]
[1780308702947,41.41,72758.66,0.2,4e-05,0.0,0.00539]
[1780308707982,41.41,72759.49,0.2,4e-05,0.0,0.0054]
[1780308713017,41.41,72757.98,0.2,4e-05,0.0,0.00538]
[1780308716038,41.41,72746.58,0.2,3e-05,0.0,0.00522]
[1780308721074,41.41,72752.06,0.2,3e-05,0.0,0.00529]
[1780308723088,41.41,72738.6,0.2,3e-05,0.0,0.00511]
[1780308728123,41.41,72735.81,0.2,3e-05,0.0,0.00507]
[1780308733158,41.41,72735.35,0.2,3e-05,0.0,0.00506]
[1780308738193,41.41,72734.25,0.2,3e-05,0.0,0.00505]
[1780308743228,41.41,72733.07,0.2,3e-05,0.0,0.00503]
[1780308748264,41.41,72729.1,0.2,3e-05,0.0,0.00498]
[1780308754306,41.41,72729.0,0.2,3e-05,0.0,0.00494]
[1780308759341,41.41,72727.65,0.2,3e-05,0.0,0.00493]
[1780308764377,41.41,72726.6,0.2,3e-05,0.0,0.00491]
[1780308769412,41.41,72720.54,0.2,3e-05,0.0,0.00483]
[1780308774447,41.41,72721.23,0.2,3e-05,0.0,0.00484]
[1780308779482,41.41,72722.04,0.2,3e-05,0.0,0.00485]
[1780308781496,41.41,72707.45,0.2,3e-05,0.0,0.00467]
[1780308786540,41.41,72709.44,0.2,3e-05,0.0,0.00469]
[1780308790498,41.41,72709.48,0.2,3e-05,0.0,0.00469]
[1780308791521,41.41,72709.48,0.2,3e-05,0.0,0.00469]
[1780308796610,41.41,72714.84,0.2,3e-05,0.0,0.00476]
[1780308801646,41.41,72713.11,0.2,3e-05,0.0,0.00474]
[1780308806681,41.41,72714.52,0.2,3e-05,0.0,0.00476]
[1780308811716,41.41,72714.28,0.2,3e-05,0.0,0.00472]
[1780308816750,41.41,72714.28,0.2,3e-05,0.0,0.00472]
[1780308821785,41.41,72714.15,0.2,3e-05,0.0,0.00472]
[1780308824807,41.41,72701.98,0.2,3e-05,0.0,0.00457]
[1780308829842,41.41,72697.48,0.2,3e-05,0.0,0.00451]
[1780308834877,41.41,72697.6,0.2,3e-05,0.0,0.00452]
[1780308839911,41.41,72702.87,0.2,3e-05,0.0,0.00458]
[1780308844947,41.41,72705.28,0.2,3e-05,0.0,0.00461]
[1780308849982,41.41,72708.12,0.2,3e-05,0.0,0.00465]
[1780308855017,41.41,72706.62,0.2,3e-05,0.0,0.00463]
[1780308860052,41.41,72705.85,0.2,3e-05,0.0,0.00462]
[1780308865088,41.41,72706.16,0.2,3e-05,0.0,0.00462]
[1780308870123,41.41,72708.53,0.2,3e-05,0.0,0.00465]
[1780308876165,41.41,72708.42,0.2,3e-05,0.0,0.00462]
[1780308881200,41.41,72711.55,0.2,3e-05,0.0,0.00466]
[1780308886235,41.41,72711.82,0.2,3e-05,0.0,0.00466]
[1780308891271,41.41,72710.59,0.2,3e-05,0.0,0.00465]
[1780308896305,41.41,72705.87,0.2,3e-05,0.0,0.00459]
[1780308901340,41.41,72701.88,0.2,3e-05,0.0,0.00454]
[1780308906375,41.41,72700.68,0.2,3e-05,0.0,0.00452]
[1780308912418,41.41,72699.94,0.2,3e-05,0.0,0.00451]
[1780308918459,41.41,72698.64,0.2,3e-05,0.0,0.0045]
[1780308923494,41.41,72698.19,0.2,3e-05,0.0,0.00449]
[1780308928858,41.41,72698.05,0.2,3e-05,0.0,0.00449]
[1780308930859,41.41,72697.92,0.2,3e-05,0.0,0.00449]
[1780308936589,41.41,72690.43,0.2,3e-05,0.0,0.00437]
[1780308941625,41.41,72689.86,0.2,3e-05,0.0,0.00436]
[1780308946658,41.41,72689.79,0.2,3e-05,0.0,0.00436]
[1780308954715,41.41,72691.13,0.2,3e-05,0.0,0.00438]
[1780308959750,41.41,72688.62,0.2,3e-05,0.0,0.00435]
[1780308964784,41.41,72687.73,0.2,3e-05,0.0,0.00434]
[1780308969820,41.41,72688.1,0.2,3e-05,0.0,0.00434]
[1780308974865,41.41,72690.29,0.2,3e-05,0.0,0.00437]
[1780308979899,41.41,72697.5,0.2,3e-05,0.0,0.00446]
[1780308984934,41.41,72705.36,0.2,3e-05,0.0,0.00455]
[1780308989970,41.41,72699.56,0.2,3e-05,0.0,0.00448]
[1780308995007,41.41,72708.5,0.2,3e-05,0.0,0.00456]
[1780309000041,41.41,72713.89,0.2,3e-05,0.0,0.00463]
[1780309005075,41.41,72715.31,0.2,3e-05,0.0,0.00464]
[1780309010110,41.41,72716.24,0.2,3e-05,0.0,0.00465]
[1780309013132,41.41,72705.89,0.2,3e-05,0.0,0.00453]
[1780309017160,41.41,72718.16,0.2,3e-05,0.0,0.00468]
[1780309022195,41.41,72717.49,0.2,3e-05,0.0,0.00467]
[1780309027231,41.41,72721.03,0.2,3e-05,0.0,0.00472]
[1780309032266,41.41,72719.34,0.2,3e-05,0.0,0.00469]
[1780309037301,41.41,72718.38,0.2,3e-05,0.0,0.00468]
[1780309042336,41.41,72716.56,0.2,3e-05,0.0,0.00466]
[1780309047371,41.41,72714.73,0.2,3e-05,0.0,0.00464]
[1780309051399,41.41,72703.09,0.2,3e-05,0.0,0.00446]
[1780309056434,41.41,72695.72,0.2,3e-05,0.0,0.00438]
[1780309061469,41.41,72696.88,0.2,3e-05,0.0,0.00439]
[1780309064511,41.41,72666.35,0.2,3e-05,0.0,0.00404]
[1780309065509,41.41,72652.06,0.2,3e-05,0.0,0.00389]
[1780309070544,41.41,72652.11,0.2,3e-05,0.0,0.00389]
[1780309075579,41.41,72653.97,0.2,3e-05,0.0,0.00391]
[1780309080614,41.41,72652.84,0.2,3e-05,0.0,0.0039]
[1780309085649,41.41,72653.24,0.2,3e-05,0.0,0.0039]
[1780309090684,41.41,72652.92,0.2,3e-05,0.0,0.0039]
[1780309095719,41.41,72660.46,0.2,3e-05,0.0,0.00398]
[1780309099747,41.41,72671.22,0.2,3e-05,0.0,0.00409]
[1780309107802,41.41,72675.95,0.2,3e-05,0.0,0.00415]
[1780309112838,41.41,72673.27,0.2,3e-05,0.0,0.00409]
[1780309117873,41.41,72673.31,0.2,3e-05,0.0,0.00409]
[1780309122908,41.41,72667.87,0.2,3e-05,0.0,0.00403]
[1780309127943,41.41,72669.34,0.2,3e-05,0.0,0.00405]
[1780309132982,41.41,72670.6,0.2,3e-05,0.0,0.00406]
[1780309139024,41.41,72674.76,0.2,3e-05,0.0,0.00411]
[1780309144059,41.41,72681.49,0.2,3e-05,0.0,0.00418]
[1780309150105,41.41,72680.92,0.2,3e-05,0.0,0.00418]
[1780309155140,41.41,72679.09,0.2,3e-05,0.0,0.00416]
[1780309160176,41.41,72679.41,0.2,3e-05,0.0,0.00416]
[1780309165211,41.41,72678.52,0.2,3e-05,0.0,0.00415]
[1780309170246,41.41,72670.34,0.2,3e-05,0.0,0.00406]
[1780309176288,41.41,72670.26,0.2,3e-05,0.0,0.00403]
[1780309181323,41.41,72667.41,0.2,3e-05,0.0,0.004]
[1780309186358,41.41,72657.63,0.2,3e-05,0.0,0.00389]
[1780309191393,41.41,72658.42,0.2,3e-05,0.0,0.0039]
[1780309196428,41.41,72655.13,0.2,3e-05,0.0,0.00387]
[1780309201463,41.41,72656.33,0.2,3e-05,0.0,0.00388]
[1780309207505,41.41,72665.67,0.2,3e-05,0.0,0.00398]
[1780309212541,41.41,72666.72,0.2,3e-05,0.0,0.00399]
[1780309217576,41.41,72672.18,0.2,3e-05,0.0,0.00405]
[1780309222611,41.41,72674.79,0.2,3e-05,0.0,0.00408]
[1780309227646,41.41,72684.33,0.2,3e-05,0.0,0.00419]
[1780309232681,41.41,72684.73,0.2,3e-05,0.0,0.00416]
[1780309237716,41.41,72687.91,0.2,3e-05,0.0,0.0042]
[1780309242756,41.41,72683.17,0.2,3e-05,0.0,0.00415]
[1780309247791,41.41,72671.41,0.2,3e-05,0.0,0.00402]
[1780309252826,41.41,72667.77,0.2,3e-05,0.0,0.00398]
[1780309257861,41.41,72670.79,0.2,3e-05,0.0,0.00401]
[1780309261904,41.41,72693.4,0.2,3e-05,0.0,0.00426]
[1780309262911,41.41,72706.98,0.2,3e-05,0.0,0.00442]
[1780309263917,41.41,72718.19,0.2,3e-05,0.0,0.00456]
[1780309267945,41.41,72704.15,0.2,3e-05,0.0,0.00439]
[1780309269959,41.41,72689.19,0.2,3e-05,0.0,0.00421]
[1780309274996,41.41,72677.94,0.2,3e-05,0.0,0.00409]
[1780309280034,41.41,72687.06,0.2,3e-05,0.0,0.00419]
[1780309285069,41.41,72687.9,0.2,3e-05,0.0,0.0042]
[1780309290112,41.41,72684.91,0.2,3e-05,0.0,0.00417]
[1780309294157,41.41,72667.75,0.2,3e-05,0.0,0.00395]
[1780309295151,41.41,72656.3,0.2,2e-05,0.0,0.00383]
[1780309300186,41.41,72665.29,0.2,3e-05,0.0,0.00392]
[1780309305221,41.41,72664.73,0.2,3e-05,0.0,0.00392]
[1780309310256,41.41,72665.09,0.2,3e-05,0.0,0.00392]
[1780309315291,41.41,72664.79,0.2,3e-05,0.0,0.00392]
[1780309320326,41.41,72656.41,0.2,2e-05,0.0,0.00383]
[1780309325361,41.41,72652.86,0.2,2e-05,0.0,0.00379]
[1780309330396,41.41,72640.09,0.2,2e-05,0.0,0.00366]
[1780309335431,41.41,72635.54,0.2,2e-05,0.0,0.00362]
[1780309340466,41.41,72643.73,0.2,2e-05,0.0,0.0037]
[1780309345500,41.41,72638.26,0.2,2e-05,0.0,0.00364]
[1780309350536,41.41,72637.54,0.2,2e-05,0.0,0.00364]
[1780309355571,41.41,72640.01,0.2,2e-05,0.0,0.00364]
[1780309360606,41.41,72640.66,0.2,2e-05,0.0,0.00364]
[1780309365641,41.41,72638.52,0.2,2e-05,0.0,0.00362]
[1780309370676,41.41,72637.54,0.2,2e-05,0.0,0.00361]
[1780309375711,41.41,72637.38,0.2,2e-05,0.0,0.00361]
[1780309380746,41.41,72635.52,0.2,2e-05,0.0,0.00359]
[1780309385781,41.41,72631.72,0.2,2e-05,0.0,0.00355]
[1780309390818,41.41,72625.32,0.2,2e-05,0.0,0.00349]
[1780309395853,41.41,72625.54,0.2,2e-05,0.0,0.00349]
[1780309401497,41.41,72625.11,0.2,2e-05,0.0,0.00349]
[1780309402514,41.41,72625.11,0.2,2e-05,0.0,0.00349]
[1780309407937,41.41,72624.86,0.2,2e-05,0.0,0.00349]
[1780309412972,41.41,72622.61,0.2,2e-05,0.0,0.00344]
[1780309418007,41.41,72623.84,0.2,2e-05,0.0,0.00345]
[1780309424053,41.41,72623.8,0.2,2e-05,0.0,0.00345]
[1780309429105,41.41,72618.29,0.2,2e-05,0.0,0.0034]
[1780309430242,41.41,72595.63,0.2,2e-05,0.0,0.0032]
[1780309435444,41.41,72590.52,0.2,2e-05,0.0,0.00315]
[1780309441181,41.41,72590.26,0.2,2e-05,0.0,0.00315]
[1780309446216,41.41,72590.14,0.2,2e-05,0.0,0.00315]
[1780309451251,41.41,72588.7,0.2,2e-05,0.0,0.00314]
[1780309455282,41.41,72598.97,0.2,2e-05,0.0,0.00323]
[1780309460317,41.41,72598.59,0.2,2e-05,0.0,0.00322]
[1780309465352,41.41,72597.11,0.2,2e-05,0.0,0.00321]
[1780309470387,41.41,72600.21,0.2,2e-05,0.0,0.00324]
[1780309475422,41.41,72608.44,0.2,2e-05,0.0,0.00329]
[1780309480456,41.41,72611.01,0.2,2e-05,0.0,0.00331]
[1780309485492,41.41,72613.45,0.2,2e-05,0.0,0.00333]
[1780309488513,41.41,72625.2,0.2,2e-05,0.0,0.00344]
[1780309491537,41.41,72613.37,0.2,2e-05,0.0,0.00333]
[1780309496574,41.41,72613.67,0.2,2e-05,0.0,0.00334]
[1780309501608,41.41,72615.83,0.2,2e-05,0.0,0.00336]
[1780309506643,41.41,72613.42,0.2,2e-05,0.0,0.00333]
[1780309511679,41.41,72613.38,0.2,2e-05,0.0,0.00333]
[1780309516714,41.41,72616.83,0.2,2e-05,0.0,0.00337]
[1780309521749,41.41,72618.49,0.2,2e-05,0.0,0.00338]
[1780309526784,41.41,72625.61,0.2,2e-05,0.0,0.00345]
[1780309531811,41.41,72629.82,0.2,2e-05,0.0,0.00349]
[1780309540884,41.41,72639.71,0.2,2e-05,0.0,0.00356]
[1780309545919,41.41,72637.32,0.2,2e-05,0.0,0.00354]
[1780309549946,41.41,72625.72,0.2,2e-05,0.0,0.00343]
[1780309553975,41.41,72615.42,0.2,2e-05,0.0,0.00333]
[1780309554984,41.41,72597.24,0.2,2e-05,0.0,0.00317]
[1780309560021,41.41,72594.07,0.2,2e-05,0.0,0.00314]
[1780309565055,41.41,72588.61,0.2,2e-05,0.0,0.00309]
[1780309570090,41.41,72589.92,0.2,2e-05,0.0,0.0031]
[1780309576132,41.41,72593.79,0.2,2e-05,0.0,0.00314]
[1780309581167,41.41,72595.79,0.2,2e-05,0.0,0.00315]
[1780309586202,41.41,72587.34,0.2,2e-05,0.0,0.00308]
[1780309591237,41.41,72592.26,0.2,2e-05,0.0,0.0031]
[1780309596274,41.41,72596.54,0.2,2e-05,0.0,0.00314]
[1780309601308,41.41,72604.99,0.2,2e-05,0.0,0.00321]
[1780309606343,41.41,72599.14,0.2,2e-05,0.0,0.00316]
[1780309611378,41.41,72599.99,0.2,2e-05,0.0,0.00317]
[1780309617419,41.41,72600.14,0.2,2e-05,0.0,0.00317]
[1780309619433,41.41,72588.06,0.2,2e-05,0.0,0.00307]
[1780309624469,41.41,72586.71,0.2,2e-05,0.0,0.00305]
[1780309631518,41.41,72586.96,0.2,2e-05,0.0,0.00306]
[1780309636553,41.41,72589.28,0.2,2e-05,0.0,0.00308]
[1780309641588,41.41,72589.63,0.2,2e-05,0.0,0.00308]
[1780309646623,41.41,72596.64,0.2,2e-05,0.0,0.00314]
[1780309651658,41.41,72597.42,0.2,2e-05,0.0,0.00312]
[1780309656693,41.41,72596.92,0.2,2e-05,0.0,0.00312]
[1780309661728,41.41,72597.47,0.2,2e-05,0.0,0.00312]
[1780309663742,41.41,72608.05,0.2,2e-05,0.0,0.00322]
[1780309668777,41.41,72609.1,0.2,2e-05,0.0,0.00323]
[1780309673811,41.41,72606.96,0.2,2e-05,0.0,0.00321]
[1780309678847,41.41,72602.44,0.2,2e-05,0.0,0.00317]
[1780309683882,41.41,72604.36,0.2,2e-05,0.0,0.00318]
[1780309688916,41.41,72604.71,0.2,2e-05,0.0,0.00319]
[1780309693952,41.41,72605.76,0.2,2e-05,0.0,0.0032]
[1780309698987,41.41,72604.88,0.2,2e-05,0.0,0.00319]
[1780309706036,41.41,72604.86,0.2,2e-05,0.0,0.00319]
[1780309711072,41.41,72604.73,0.2,2e-05,0.0,0.00317]
[1780309716107,41.41,72598.05,0.2,2e-05,0.0,0.00311]
[1780309721142,41.41,72597.5,0.2,2e-05,0.0,0.0031]
[1780309726177,41.41,72598.44,0.2,2e-05,0.0,0.00311]
[1780309731213,41.41,72597.58,0.2,2e-05,0.0,0.0031]
[1780309736248,41.41,72597.85,0.2,2e-05,0.0,0.00311]
[1780309741283,41.41,72597.06,0.2,2e-05,0.0,0.0031]
[1780309746318,41.41,72598.89,0.2,2e-05,0.0,0.00312]
[1780309755381,41.41,72598.77,0.2,2e-05,0.0,0.00311]
[1780309760416,41.41,72598.52,0.2,2e-05,0.0,0.00311]
[1780309765451,41.41,72599.16,0.2,2e-05,0.0,0.00312]
[1780309771494,41.41,72606.48,0.2,2e-05,0.0,0.00316]
[1780309776529,41.41,72605.63,0.2,2e-05,0.0,0.00315]
[1780309781564,41.41,72604.42,0.2,2e-05,0.0,0.00314]
[1780309786598,41.41,72613.08,0.2,2e-05,0.0,0.00322]
[1780309791635,41.41,72619.08,0.2,2e-05,0.0,0.00327]
[1780309796671,41.41,72623.04,0.2,2e-05,0.0,0.00331]
[1780309801705,41.41,72625.2,0.2,2e-05,0.0,0.00333]
[1780309806741,41.41,72630.19,0.2,2e-05,0.0,0.00337]
[1780309810772,41.41,72645.49,0.2,2e-05,0.0,0.00352]
[1780309813793,41.41,72657.17,0.2,2e-05,0.0,0.00363]
[1780309818828,41.41,72656.57,0.2,2e-05,0.0,0.00363]
[1780309822856,41.41,72667.25,0.2,2e-05,0.0,0.00374]
[1780309827891,41.41,72677.69,0.2,2e-05,0.0,0.00384]
[1780309832927,41.41,72677.59,0.2,2e-05,0.0,0.00382]
[1780309837962,41.41,72679.79,0.2,2e-05,0.0,0.00384]
[1780309842998,41.41,72682.86,0.2,3e-05,0.0,0.00387]
[1780309848040,41.41,72684.45,0.2,3e-05,0.0,0.00389]
[1780309853075,41.41,72688.97,0.2,3e-05,0.0,0.00394]
[1780309858110,41.41,72684.99,0.2,3e-05,0.0,0.00389]
[1780309863145,41.41,72688.32,0.2,3e-05,0.0,0.00393]
[1780309865159,41.41,72698.23,0.2,3e-05,0.0,0.00404]
[1780309870194,41.41,72703.44,0.2,3e-05,0.0,0.0041]
[1780309875229,41.41,72706.68,0.2,3e-05,0.0,0.00413]
[1780309880264,41.41,72708.88,0.2,3e-05,0.0,0.00416]
[1780309884293,41.41,72698.02,0.2,3e-05,0.0,0.00404]
[1780309887314,41.41,72685.15,0.2,3e-05,0.0,0.0039]
[1780309892350,41.41,72679.54,0.2,2e-05,0.0,0.00381]
[1780309897385,41.41,72680.11,0.2,2e-05,0.0,0.00382]
[1780309899398,41.41,72666.61,0.2,2e-05,0.0,0.00368]
[1780309901413,41.41,72655.42,0.2,2e-05,0.0,0.00357]
[1780309906448,41.41,72652.91,0.2,2e-05,0.0,0.00354]
[1780309911483,41.41,72653.56,0.2,2e-05,0.0,0.00355]
[1780309916519,41.41,72654.25,0.2,2e-05,0.0,0.00356]
[1780309921555,41.41,72651.2,0.2,2e-05,0.0,0.00353]
[1780309926590,41.41,72650.88,0.2,2e-05,0.0,0.00352]
[1780309931625,41.41,72650.78,0.2,2e-05,0.0,0.00352]
[1780309936660,41.41,72629.9,0.2,2e-05,0.0,0.00332]
[1780309941695,41.41,72631.52,0.2,2e-05,0.0,0.00334]
[1780309946730,41.41,72629.39,0.2,2e-05,0.0,0.00332]
[1780309949776,41.41,72602.89,0.2,2e-05,0.0,0.00308]
[1780309950776,41.41,72588.59,0.2,2e-05,0.0,0.00296]
[1780309955812,41.41,72589.21,0.2,2e-05,0.0,0.00295]
[1780309960847,41.41,72588.81,0.2,2e-05,0.0,0.00295]
[1780309965882,41.41,72588.4,0.2,2e-05,0.0,0.00294]
[1780309970917,41.41,72583.44,0.2,2e-05,0.0,0.0029]
[1780309975952,41.41,72579.23,0.2,2e-05,0.0,0.00287]
[1780309980994,41.41,72578.69,0.2,2e-05,0.0,0.00286]
[1780309986030,41.41,72579.88,0.2,2e-05,0.0,0.00287]
[1780309991065,41.41,72580.75,0.2,2e-05,0.0,0.00288]
[1780309996101,41.41,72579.43,0.2,2e-05,0.0,0.00287]
[1780310001136,41.41,72579.12,0.2,2e-05,0.0,0.00287]
[1780310006171,41.41,72572.49,0.2,2e-05,0.0,0.00281]
[1780310011206,41.41,72572.57,0.2,2e-05,0.0,0.0028]
[1780310016241,41.41,72574.57,0.2,2e-05,0.0,0.00281]
[1780310021276,41.41,72574.93,0.2,2e-05,0.0,0.00281]
[1780310026314,41.41,72573.01,0.2,2e-05,0.0,0.0028]
[1780310031349,41.41,72571.99,0.2,2e-05,0.0,0.00279]
[1780310036384,41.41,72565.18,0.2,2e-05,0.0,0.00274]
[1780310041419,41.41,72564.39,0.2,2e-05,0.0,0.00273]
[1780310046455,41.41,72562.5,0.2,2e-05,0.0,0.00272]
[1780310051490,41.41,72562.1,0.2,2e-05,0.0,0.00271]
[1780310056525,41.41,72566.63,0.2,2e-05,0.0,0.00275]
[1780310061560,41.41,72567.11,0.2,2e-05,0.0,0.00275]
[1780310066595,41.41,72565.2,0.2,2e-05,0.0,0.00274]
[1780310071630,41.41,72561.05,0.2,2e-05,0.0,0.00269]
[1780310076667,41.41,72556.55,0.2,2e-05,0.0,0.00265]
[1780310081700,41.41,72547.36,0.2,2e-05,0.0,0.00259]
[1780310088749,41.41,72546.68,0.2,2e-05,0.0,0.00258]
[1780310093784,41.41,72548.74,0.2,2e-05,0.0,0.0026]
[1780310098821,41.41,72556.23,0.2,2e-05,0.0,0.00265]
[1780310103870,41.41,72568.79,0.2,2e-05,0.0,0.00275]
[1780310107898,41.41,72581.71,0.2,2e-05,0.0,0.00285]
[1780310112934,41.41,72586.14,0.2,2e-05,0.0,0.00288]
[1780310120989,41.41,72585.79,0.2,2e-05,0.0,0.00288]
[1780310126024,41.41,72584.41,0.2,2e-05,0.0,0.00287]
[1780310131060,41.41,72585.1,0.2,2e-05,0.0,0.00285]
[1780310136095,41.41,72584.49,0.2,2e-05,0.0,0.00285]
[1780310141130,41.41,72584.63,0.2,2e-05,0.0,0.00285]
[1780310146164,41.41,72578.5,0.2,2e-05,0.0,0.0028]
[1780310151200,41.41,72588.14,0.2,2e-05,0.0,0.00288]
[1780310156236,41.41,72581.95,0.2,2e-05,0.0,0.00283]
[1780310161271,41.41,72581.37,0.2,2e-05,0.0,0.00283]
[1780310165299,41.41,72569.11,0.2,2e-05,0.0,0.00273]
[1780310170334,41.41,72562.94,0.2,2e-05,0.0,0.00268]
[1780310175369,41.41,72561.44,0.2,2e-05,0.0,0.00267]
[1780310180404,41.41,72559.59,0.2,2e-05,0.0,0.00266]
[1780310185439,41.41,72558.96,0.2,2e-05,0.0,0.00265]
[1780310190474,41.41,72558.03,0.2,2e-05,0.0,0.00265]
[1780310195509,41.41,72557.41,0.2,2e-05,0.0,0.00262]
[1780310200544,41.41,72557.44,0.2,2e-05,0.0,0.00262]
[1780310205579,41.41,72556.62,0.2,2e-05,0.0,0.00262]
[1780310210618,41.41,72564.89,0.2,2e-05,0.0,0.00268]
[1780310215653,41.41,72566.75,0.2,2e-05,0.0,0.00269]
[1780310220688,41.41,72568.49,0.2,2e-05,0.0,0.00271]
[1780310225723,41.41,72566.99,0.2,2e-05,0.0,0.00269]
[1780310230758,41.41,72569.43,0.2,2e-05,0.0,0.00271]
[1780310235793,41.41,72565.32,0.2,2e-05,0.0,0.00268]
[1780310240829,41.41,72559.65,0.2,2e-05,0.0,0.00264]
[1780310245863,41.41,72553.27,0.2,2e-05,0.0,0.00259]
[1780310250899,41.41,72549.5,0.2,2e-05,0.0,0.00257]
[1780310255934,41.41,72545.5,0.2,2e-05,0.0,0.00252]
[1780310260971,41.41,72544.58,0.2,2e-05,0.0,0.00251]
[1780310266006,41.41,72545.02,0.2,2e-05,0.0,0.00252]
[1780310271042,41.41,72544.89,0.2,2e-05,0.0,0.00251]
[1780310276077,41.41,72544.9,0.2,2e-05,0.0,0.00251]
[1780310281113,41.41,72544.06,0.2,2e-05,0.0,0.00251]
[1780310286147,41.41,72544.08,0.2,2e-05,0.0,0.00251]
[1780310291186,41.41,72544.3,0.2,2e-05,0.0,0.00251]
[1780310296222,41.41,72543.04,0.2,2e-05,0.0,0.0025]
[1780310301257,41.41,72540.93,0.2,2e-05,0.0,0.00249]
[1780310306292,41.41,72542.23,0.2,2e-05,0.0,0.0025]
[1780310309316,41.41,72521.6,0.2,1e-05,0.0,0.00235]
[1780310314351,41.41,72533.86,0.2,2e-05,0.0,0.00242]
[1780310319385,41.41,72528.46,0.2,2e-05,0.0,0.00238]
[1780310324421,41.41,72528.79,0.2,2e-05,0.0,0.00239]
[1780310329456,41.41,72526.79,0.2,2e-05,0.0,0.00237]
[1780310334491,41.41,72529.17,0.2,2e-05,0.0,0.00239]
[1780310339526,41.41,72535.14,0.2,2e-05,0.0,0.00243]
[1780310344561,41.41,72534.92,0.2,2e-05,0.0,0.00243]
[1780310349597,41.41,72534.3,0.2,2e-05,0.0,0.00242]
[1780310354632,41.41,72533.22,0.2,2e-05,0.0,0.00242]
[1780310359667,41.41,72534.24,0.2,2e-05,0.0,0.00242]
[1780310364703,41.41,72537.59,0.2,2e-05,0.0,0.00245]
[1780310367724,41.41,72552.02,0.2,2e-05,0.0,0.00255]
[1780310372759,41.41,72561.84,0.2,2e-05,0.0,0.0026]
[1780310377793,41.41,72562.64,0.2,2e-05,0.0,0.00261]
[1780310382829,41.41,72556.09,0.2,2e-05,0.0,0.00256]
[1780310387864,41.41,72559.72,0.2,2e-05,0.0,0.00258]
[1780310392899,41.41,72561.51,0.2,2e-05,0.0,0.0026]
[1780310397934,41.41,72562.95,0.2,2e-05,0.0,0.00261]
[1780310402969,41.41,72569.22,0.2,2e-05,0.0,0.00265]
[1780310405990,41.41,72579.33,0.2,2e-05,0.0,0.00273]
[1780310411033,41.41,72582.26,0.2,2e-05,0.0,0.00275]
[1780310416068,41.41,72581.99,0.2,2e-05,0.0,0.00275]
[1780310418082,41.41,72570.23,0.2,2e-05,0.0,0.00266]
[1780310423117,41.41,72568.06,0.2,2e-05,0.0,0.00265]
[1780310428152,41.41,72562.19,0.2,2e-05,0.0,0.0026]
[1780310433187,41.41,72562.72,0.2,2e-05,0.0,0.00259]
[1780310438222,41.41,72571.5,0.2,2e-05,0.0,0.00265]
[1780310441243,41.41,72582.15,0.2,2e-05,0.0,0.00273]
[1780310446278,41.41,72586.92,0.2,2e-05,0.0,0.00277]
[1780310451313,41.41,72586.09,0.2,2e-05,0.0,0.00276]
[1780310456359,41.41,72577.84,0.2,2e-05,0.0,0.0027]
[1780310461394,41.41,72578.33,0.2,2e-05,0.0,0.0027]
[1780310466430,41.41,72578.91,0.2,2e-05,0.0,0.00271]
[1780310471463,41.41,72588.56,0.2,2e-05,0.0,0.00278]
[1780310476502,41.41,72589.03,0.2,2e-05,0.0,0.00279]
[1780310481548,41.41,72590.31,0.2,2e-05,0.0,0.0028]
[1780310486585,41.41,72593.25,0.2,2e-05,0.0,0.00282]
[1780310491620,41.41,72600.62,0.2,2e-05,0.0,0.00286]
[1780310496655,41.41,72607.28,0.2,2e-05,0.0,0.00291]
[1780310501690,41.41,72612.07,0.2,2e-05,0.0,0.00295]
[1780310506725,41.41,72608.9,0.2,2e-05,0.0,0.00292]
[1780310511760,41.41,72613.18,0.2,2e-05,0.0,0.00296]
[1780310516795,41.41,72620.36,0.2,2e-05,0.0,0.00302]
[1780310521830,41.41,72624.91,0.2,2e-05,0.0,0.00306]
[1780310526865,41.41,72621.34,0.2,2e-05,0.0,0.00303]
[1780310531900,41.41,72619.92,0.2,2e-05,0.0,0.00302]
[1780310536935,41.41,72618.53,0.2,2e-05,0.0,0.003]
[1780310541970,41.41,72610.53,0.2,2e-05,0.0,0.00294]
[1780310547005,41.41,72610.93,0.2,2e-05,0.0,0.00294]
[1780310552040,41.41,72612.09,0.2,2e-05,0.0,0.00293]
[1780310557075,41.41,72616.3,0.2,2e-05,0.0,0.00296]
[1780310562109,41.41,72617.24,0.2,2e-05,0.0,0.00297]
[1780310567145,41.41,72623.4,0.2,2e-05,0.0,0.00302]
[1780310572180,41.41,72620.72,0.2,2e-05,0.0,0.003]
[1780310577217,41.41,72619.7,0.2,2e-05,0.0,0.00299]
[1780310582251,41.41,72613.13,0.2,2e-05,0.0,0.00294]
[1780310587285,41.41,72606.37,0.2,2e-05,0.0,0.00288]
[1780310592320,41.41,72605.81,0.2,2e-05,0.0,0.00288]
[1780310594334,41.41,72615.83,0.2,2e-05,0.0,0.00296]
[1780310599369,41.41,72608.35,0.2,2e-05,0.0,0.0029]
[1780310604404,41.41,72602.45,0.2,2e-05,0.0,0.00285]
[1780310609439,41.41,72601.78,0.2,2e-05,0.0,0.00285]
[1780310614474,41.41,72601.89,0.2,2e-05,0.0,0.00283]
[1780310620516,41.41,72601.26,0.2,2e-05,0.0,0.00282]
[1780310625552,41.41,72606.06,0.2,2e-05,0.0,0.00286]
[1780310630587,41.41,72606.53,0.2,2e-05,0.0,0.00286]
[1780310635624,41.41,72605.96,0.2,2e-05,0.0,0.00286]
[1780310638649,41.41,72590.14,0.2,2e-05,0.0,0.00274]
[1780310643682,41.41,72581.27,0.2,2e-05,0.0,0.00267]
[1780310648718,41.41,72582.94,0.2,2e-05,0.0,0.00268]
[1780310653753,41.41,72588.12,0.2,2e-05,0.0,0.00272]
[1780310658788,41.41,72600.64,0.2,2e-05,0.0,0.00282]
[1780310663823,41.41,72602.35,0.2,2e-05,0.0,0.00283]
[1780310668858,41.41,72605.35,0.2,2e-05,0.0,0.00285]
[1780310673893,41.41,72604.88,0.2,2e-05,0.0,0.00283]
[1780310678928,41.41,72607.14,0.2,2e-05,0.0,0.00285]
[1780310683963,41.41,72607.69,0.2,2e-05,0.0,0.00285]
[1780310688998,41.41,72607.3,0.2,2e-05,0.0,0.00285]
[1780310694033,41.41,72607.43,0.2,2e-05,0.0,0.00285]
[1780310699070,41.41,72618.03,0.2,2e-05,0.0,0.00294]
[1780310704104,41.41,72629.78,0.2,2e-05,0.0,0.00303]
[1780310709139,41.41,72629.06,0.2,2e-05,0.0,0.00303]
[1780310712160,41.41,72640.42,0.2,2e-05,0.0,0.00313]
[1780310717195,41.41,72649.18,0.2,2e-05,0.0,0.0032]
[1780310722230,41.41,72649.86,0.2,2e-05,0.0,0.00321]
[1780310727266,41.41,72648.58,0.2,2e-05,0.0,0.0032]
[1780310731294,41.41,72630.76,0.2,2e-05,0.0,0.00302]
[1780310736329,41.41,72629.77,0.2,2e-05,0.0,0.00301]
[1780310738343,41.41,72645.06,0.2,2e-05,0.0,0.00314]
[1780310743815,41.41,72645.21,0.2,2e-05,0.0,0.00315]
[1780310749420,41.41,72645.3,0.2,2e-05,0.0,0.00315]
[1780310754456,41.41,72647.0,0.2,2e-05,0.0,0.00316]
[1780310759508,41.41,72655.35,0.2,2e-05,0.0,0.00324]
[1780310764546,41.41,72663.99,0.2,2e-05,0.0,0.00331]
[1780310765553,41.41,72674.46,0.2,2e-05,0.0,0.00341]
[1780310766560,41.41,72685.28,0.2,2e-05,0.0,0.00352]
[1780310771595,41.41,72682.33,0.2,2e-05,0.0,0.00349]
[1780310773609,41.41,72669.03,0.2,2e-05,0.0,0.00336]
[1780310778644,41.41,72667.78,0.2,2e-05,0.0,0.00335]
[1780310783680,41.41,72664.09,0.2,2e-05,0.0,0.00332]
[1780310787708,41.41,72654.03,0.2,2e-05,0.0,0.00322]
[1780310792745,41.41,72653.2,0.2,2e-05,0.0,0.00319]
[1780310797783,41.41,72655.45,0.2,2e-05,0.0,0.00321]
[1780310802818,41.41,72655.07,0.2,2e-05,0.0,0.00321]
[1780310807856,41.41,72641.75,0.2,2e-05,0.0,0.00309]
[1780310812891,41.41,72635.35,0.2,2e-05,0.0,0.00304]
[1780310817926,41.41,72642.8,0.2,2e-05,0.0,0.0031]
[1780310822961,41.41,72648.85,0.2,2e-05,0.0,0.00316]
[1780310827996,41.41,72657.9,0.2,2e-05,0.0,0.00324]
[1780310833030,41.41,72658.03,0.2,2e-05,0.0,0.00324]
[1780310838065,41.41,72658.07,0.2,2e-05,0.0,0.00324]
[1780310843101,41.41,72657.82,0.2,2e-05,0.0,0.00324]
[1780310848136,41.41,72651.89,0.2,2e-05,0.0,0.00318]
[1780310853171,41.41,72654.11,0.2,2e-05,0.0,0.00318]
[1780310858206,41.41,72654.85,0.2,2e-05,0.0,0.00319]
[1780310863241,41.41,72654.69,0.2,2e-05,0.0,0.00318]
[1780310868278,41.41,72655.12,0.2,2e-05,0.0,0.00319]
[1780310873312,41.41,72653.79,0.2,2e-05,0.0,0.00318]
[1780310878349,41.41,72654.58,0.2,2e-05,0.0,0.00318]
[1780310883382,41.41,72651.76,0.2,2e-05,0.0,0.00316]
[1780310888416,41.41,72651.8,0.2,2e-05,0.0,0.00316]
[1780310893454,41.41,72649.67,0.2,2e-05,0.0,0.00314]
[1780310898489,41.41,72649.48,0.2,2e-05,0.0,0.00314]
[1780310903524,41.41,72660.26,0.2,2e-05,0.0,0.00323]
[1780310909566,41.41,72662.67,0.2,2e-05,0.0,0.00326]
[1780310915612,41.41,72661.28,0.2,2e-05,0.0,0.00322]
[1780310920647,41.41,72662.83,0.2,2e-05,0.0,0.00324]
[1780310925683,41.41,72661.03,0.2,2e-05,0.0,0.00322]
[1780310930717,41.41,72660.74,0.2,2e-05,0.0,0.00322]
[1780310935752,41.41,72652.57,0.2,2e-05,0.0,0.00314]
[1780310940787,41.41,72652.03,0.2,2e-05,0.0,0.00314]
[1780310945822,41.41,72643.24,0.2,2e-05,0.0,0.00306]
[1780310950857,41.41,72646.41,0.2,2e-05,0.0,0.00309]
[1780310955892,41.41,72649.57,0.2,2e-05,0.0,0.00312]
[1780310960927,41.41,72651.96,0.2,2e-05,0.0,0.00314]
[1780310965964,41.41,72654.49,0.2,2e-05,0.0,0.00316]
[1780310970999,41.41,72654.62,0.2,2e-05,0.0,0.00314]
[1780310976036,41.41,72662.42,0.2,2e-05,0.0,0.00321]
[1780310981070,41.41,72667.09,0.2,2e-05,0.0,0.00325]
[1780310986106,41.41,72669.48,0.2,2e-05,0.0,0.00327]
[1780310991147,41.41,72669.21,0.2,2e-05,0.0,0.00327]
[1780310996176,41.41,72665.16,0.2,2e-05,0.0,0.00323]
[1780311001211,41.41,72665.87,0.2,2e-05,0.0,0.00324]
[1780311006247,41.41,72665.65,0.2,2e-05,0.0,0.00324]
[1780311011282,41.41,72665.79,0.2,2e-05,0.0,0.00324]
[1780311016317,41.41,72665.32,0.2,2e-05,0.0,0.00323]
[1780311017324,41.41,72652.26,0.2,2e-05,0.0,0.00312]
[1780311022359,41.41,72650.14,0.2,2e-05,0.0,0.0031]
[1780311028401,41.41,72652.58,0.2,2e-05,0.0,0.00312]
[1780311033437,41.41,72661.11,0.2,2e-05,0.0,0.00317]
[1780311038472,41.41,72660.37,0.2,2e-05,0.0,0.00317]
[1780311043507,41.41,72659.86,0.2,2e-05,0.0,0.00316]
[1780311048616,41.41,72662.01,0.2,2e-05,0.0,0.00318]
[1780311053651,41.41,72662.58,0.2,2e-05,0.0,0.00319]
[1780311058686,41.41,72663.8,0.2,2e-05,0.0,0.0032]
[1780311063721,41.41,72662.47,0.2,2e-05,0.0,0.00319]
[1780311068756,41.41,72662.62,0.2,2e-05,0.0,0.00319]
[1780311072785,41.41,72652.15,0.2,2e-05,0.0,0.0031]
[1780311077820,41.41,72655.49,0.2,2e-05,0.0,0.00313]
[1780311082855,41.41,72661.56,0.2,2e-05,0.0,0.00318]
[1780311087890,41.41,72659.47,0.2,2e-05,0.0,0.00316]
[1780311092925,41.41,72661.92,0.2,2e-05,0.0,0.00316]
[1780311097960,41.41,72663.38,0.2,2e-05,0.0,0.00317]
[1780311102995,41.41,72672.7,0.2,2e-05,0.0,0.00326]
[1780311108030,41.41,72675.23,0.2,2e-05,0.0,0.00328]
[1780311113068,41.41,72678.05,0.2,2e-05,0.0,0.0033]
[1780311118103,41.41,72678.66,0.2,2e-05,0.0,0.00331]
[1780311123139,41.41,72681.45,0.2,2e-05,0.0,0.00334]
[1780311128174,41.41,72682.67,0.2,2e-05,0.0,0.00335]
[1780311133209,41.41,72686.54,0.2,2e-05,0.0,0.00338]
[1780311138253,41.41,72692.97,0.2,2e-05,0.0,0.00344]
[1780311143287,41.41,72695.64,0.2,2e-05,0.0,0.00347]
[1780311148323,41.41,72687.08,0.2,2e-05,0.0,0.00339]
[1780311153361,41.41,72684.99,0.2,2e-05,0.0,0.00335]
[1780311158396,41.41,72687.49,0.2,2e-05,0.0,0.00337]
[1780311163431,41.41,72687.4,0.2,2e-05,0.0,0.00337]
[1780311168467,41.41,72691.43,0.2,2e-05,0.0,0.00341]
[1780311173501,41.41,72692.23,0.2,2e-05,0.0,0.00341]
[1780311178536,41.41,72694.16,0.2,2e-05,0.0,0.00343]
[1780311183571,41.41,72694.99,0.2,2e-05,0.0,0.00344]
[1780311188606,41.41,72698.15,0.2,2e-05,0.0,0.00347]
[1780311193641,41.41,72696.42,0.2,2e-05,0.0,0.00345]
[1780311198676,41.41,72696.16,0.2,2e-05,0.0,0.00345]
[1780311203711,41.41,72692.17,0.2,2e-05,0.0,0.00341]
[1780311208745,41.41,72691.75,0.2,2e-05,0.0,0.00341]
[1780311213781,41.41,72685.83,0.2,2e-05,0.0,0.00333]
[1780311218817,41.41,72683.65,0.2,2e-05,0.0,0.00331]
[1780311223851,41.41,72683.74,0.2,2e-05,0.0,0.00331]
[1780311228888,41.41,72683.2,0.2,2e-05,0.0,0.00331]
[1780311234515,41.41,72683.05,0.2,2e-05,0.0,0.0033]
[1780311240039,41.41,72689.15,0.2,2e-05,0.0,0.00336]
[1780311245074,41.41,72688.1,0.2,2e-05,0.0,0.00335]
[1780311250109,41.41,72685.79,0.2,2e-05,0.0,0.00333]
[1780311255144,41.41,72684.64,0.2,2e-05,0.0,0.00332]
[1780311260179,41.41,72683.43,0.2,2e-05,0.0,0.00331]
[1780311265216,41.41,72687.1,0.2,2e-05,0.0,0.00334]
[1780311270252,41.41,72689.1,0.2,2e-05,0.0,0.00336]
[1780311275288,41.41,72688.57,0.2,2e-05,0.0,0.00333]
[1780311280324,41.41,72688.48,0.2,2e-05,0.0,0.00333]
[1780311285361,41.41,72689.13,0.2,2e-05,0.0,0.00334]
[1780311290397,41.41,72688.33,0.2,2e-05,0.0,0.00333]
[1780311295432,41.41,72687.85,0.2,2e-05,0.0,0.00333]
[1780311300468,41.41,72687.69,0.2,2e-05,0.0,0.00332]
[1780311305502,41.41,72690.43,0.2,2e-05,0.0,0.00335]
[1780311310537,41.41,72691.91,0.2,2e-05,0.0,0.00336]
[1780311315572,41.41,72691.84,0.2,2e-05,0.0,0.00336]
[1780311320607,41.41,72683.72,0.2,2e-05,0.0,0.00329]
[1780311325642,41.41,72685.21,0.2,2e-05,0.0,0.0033]
[1780311330677,41.41,72685.4,0.2,2e-05,0.0,0.0033]
[1780311335711,41.41,72687.2,0.2,2e-05,0.0,0.0033]
[1780311341758,41.41,72700.07,0.2,2e-05,0.0,0.00342]
[1780311346789,41.41,72690.34,0.2,2e-05,0.0,0.00332]
[1780311347796,41.41,72676.66,0.2,2e-05,0.0,0.0032]
[1780311349810,41.41,72660.92,0.2,2e-05,0.0,0.00306]
[1780311354845,41.41,72651.72,0.2,2e-05,0.0,0.00298]
[1780311359880,41.41,72649.24,0.2,2e-05,0.0,0.00296]
[1780311364919,41.41,72649.46,0.2,2e-05,0.0,0.00297]
[1780311369954,41.41,72648.88,0.2,2e-05,0.0,0.00296]
[1780311374989,41.41,72648.89,0.2,2e-05,0.0,0.00296]
[1780311380026,41.41,72649.27,0.2,2e-05,0.0,0.00296]
[1780311384055,41.41,72659.53,0.2,2e-05,0.0,0.00305]
[1780311389090,41.41,72658.43,0.2,2e-05,0.0,0.00304]
[1780311394125,41.41,72659.17,0.2,2e-05,0.0,0.00303]
[1780311399160,41.41,72658.51,0.2,2e-05,0.0,0.00302]
[1780311404195,41.41,72658.46,0.2,2e-05,0.0,0.00302]
[1780311409230,41.41,72661.69,0.2,2e-05,0.0,0.00305]
[1780311414265,41.41,72662.81,0.2,2e-05,0.0,0.00306]
[1780311419300,41.41,72662.66,0.2,2e-05,0.0,0.00306]
[1780311425345,41.41,72660.11,0.2,2e-05,0.0,0.00303]
[1780311430380,41.41,72660.62,0.2,2e-05,0.0,0.00304]
[1780311435414,41.41,72660.91,0.2,2e-05,0.0,0.00304]
[1780311440451,41.41,72662.05,0.2,2e-05,0.0,0.00305]
[1780311445486,41.41,72662.21,0.2,2e-05,0.0,0.00305]
[1780311450521,41.41,72662.13,0.2,2e-05,0.0,0.00305]
[1780311455558,41.41,72662.59,0.2,2e-05,0.0,0.00303]
[1780311461602,41.41,72662.01,0.2,2e-05,0.0,0.00303]
[1780311466637,41.41,72662.24,0.2,2e-05,0.0,0.00303]
[1780311471672,41.41,72661.51,0.2,2e-05,0.0,0.00302]
[1780311476707,41.41,72660.9,0.2,2e-05,0.0,0.00302]
[1780311481742,41.41,72660.0,0.2,2e-05,0.0,0.00301]
[1780311486777,41.41,72660.63,0.2,2e-05,0.0,0.00302]
[1780311491812,41.41,72660.16,0.2,2e-05,0.0,0.00301]
[1780311496850,41.41,72657.77,0.2,2e-05,0.0,0.00299]
[1780311501884,41.41,72661.29,0.2,2e-05,0.0,0.00302]
[1780311506919,41.41,72661.29,0.2,2e-05,0.0,0.00302]
[1780311512961,41.41,72661.26,0.2,2e-05,0.0,0.003]
[1780311517997,41.41,72665.84,0.2,2e-05,0.0,0.00304]
[1780311523037,41.41,72663.14,0.2,2e-05,0.0,0.00302]
[1780311528072,41.41,72662.54,0.2,2e-05,0.0,0.00301]
[1780311533107,41.41,72664.05,0.2,2e-05,0.0,0.00302]
[1780311538142,41.41,72662.42,0.2,2e-05,0.0,0.00301]
[1780311543177,41.41,72662.69,0.2,2e-05,0.0,0.00301]
[1780311548212,41.41,72663.65,0.2,2e-05,0.0,0.00302]
[1780311553247,41.41,72662.97,0.2,2e-05,0.0,0.00302]
[1780311558282,41.41,72664.53,0.2,2e-05,0.0,0.00303]
[1780311563317,41.41,72663.89,0.2,2e-05,0.0,0.00302]
[1780311568352,41.41,72663.6,0.2,2e-05,0.0,0.00302]
[1780311573387,41.41,72667.32,0.2,2e-05,0.0,0.00303]
[1780311578422,41.41,72667.16,0.2,2e-05,0.0,0.00303]
[1780311583457,41.41,72666.96,0.2,2e-05,0.0,0.00303]
[1780311588492,41.41,72665.88,0.2,2e-05,0.0,0.00302]
[1780311593527,41.41,72666.49,0.2,2e-05,0.0,0.00302]
[1780311598561,41.41,72667.51,0.2,2e-05,0.0,0.00303]
[1780311601583,41.41,72677.89,0.2,2e-05,0.0,0.00312]
[1780311606618,41.41,72672.47,0.2,2e-05,0.0,0.00307]
[1780311611654,41.41,72673.21,0.2,2e-05,0.0,0.00308]
[1780311616689,41.41,72683.36,0.2,2e-05,0.0,0.00317]
[1780311621724,41.41,72683.69,0.2,2e-05,0.0,0.00317]
[1780311626761,41.41,72682.07,0.2,2e-05,0.0,0.00316]
[1780311629782,41.41,72671.11,0.2,2e-05,0.0,0.00306]
[1780311634817,41.41,72664.44,0.2,2e-05,0.0,0.00298]
[1780311639854,41.41,72666.31,0.2,2e-05,0.0,0.003]
[1780311644890,41.41,72665.42,0.2,2e-05,0.0,0.00299]
[1780311649924,41.41,72665.08,0.2,2e-05,0.0,0.00299]
[1780311654960,41.41,72658.81,0.2,2e-05,0.0,0.00294]
[1780311661002,41.41,72653.44,0.2,2e-05,0.0,0.00289]
[1780311666037,41.41,72648.8,0.2,2e-05,0.0,0.00286]
[1780311671074,41.41,72650.74,0.2,2e-05,0.0,0.00287]
[1780311676109,41.41,72649.42,0.2,2e-05,0.0,0.00286]
[1780311681144,41.41,72647.44,0.2,2e-05,0.0,0.00285]
[1780311686179,41.41,72647.14,0.2,2e-05,0.0,0.00284]
[1780311691214,41.41,72646.61,0.2,2e-05,0.0,0.00282]
[1780311696682,41.41,72647.44,0.2,2e-05,0.0,0.00282]
[1780311700278,41.41,72634.35,0.2,2e-05,0.0,0.00272]
[1780311705312,41.41,72627.02,0.2,2e-05,0.0,0.00267]
[1780311710347,41.41,72627.08,0.2,2e-05,0.0,0.00267]
[1780311712361,41.41,72638.57,0.2,2e-05,0.0,0.00276]
[1780311717396,41.41,72639.17,0.2,2e-05,0.0,0.00276]
[1780311722431,41.41,72635.17,0.2,2e-05,0.0,0.00273]
[1780311727466,41.41,72638.53,0.2,2e-05,0.0,0.00275]
[1780311732501,41.41,72638.79,0.2,2e-05,0.0,0.00276]
[1780311737537,41.41,72644.39,0.2,2e-05,0.0,0.0028]
[1780311742572,41.41,72644.51,0.2,2e-05,0.0,0.0028]
[1780311747606,41.41,72646.89,0.2,2e-05,0.0,0.00282]
[1780311753653,41.41,72645.17,0.2,2e-05,0.0,0.00279]
[1780311758688,41.41,72639.35,0.2,2e-05,0.0,0.00274]
[1780311763723,41.41,72638.07,0.2,2e-05,0.0,0.00273]
[1780311768758,41.41,72642.63,0.2,2e-05,0.0,0.00277]
[1780311773794,41.41,72641.06,0.2,2e-05,0.0,0.00275]
[1780311777822,41.41,72660.01,0.2,2e-05,0.0,0.00291]
[1780311782857,41.41,72670.27,0.2,2e-05,0.0,0.00299]
[1780311787892,41.41,72665.5,0.2,2e-05,0.0,0.00295]
[1780311792927,41.41,72664.59,0.2,2e-05,0.0,0.00294]
[1780311796956,41.41,72653.05,0.2,2e-05,0.0,0.00285]
[1780311801991,41.41,72645.26,0.2,2e-05,0.0,0.00279]
[1780311807027,41.41,72645.05,0.2,2e-05,0.0,0.00279]
[1780311812062,41.41,72642.85,0.2,2e-05,0.0,0.00275]
[1780311817097,41.41,72637.53,0.2,2e-05,0.0,0.00271]
[1780311822132,41.41,72641.73,0.2,2e-05,0.0,0.00274]
[1780311827167,41.41,72642.15,0.2,2e-05,0.0,0.00274]
[1780311832202,41.41,72653.73,0.2,2e-05,0.0,0.00283]
[1780311837236,41.41,72656.87,0.2,2e-05,0.0,0.00286]
[1780311842272,41.41,72653.77,0.2,2e-05,0.0,0.00283]
[1780311847307,41.41,72654.9,0.2,2e-05,0.0,0.00284]
[1780311852342,41.41,72656.75,0.2,2e-05,0.0,0.00286]
[1780311857377,41.41,72653.8,0.2,2e-05,0.0,0.00283]
[1780311862412,41.41,72652.76,0.2,2e-05,0.0,0.00283]
[1780311867448,41.41,72652.94,0.2,2e-05,0.0,0.00283]
[1780311872481,41.41,72652.21,0.2,2e-05,0.0,0.0028]
[1780311877517,41.41,72653.41,0.2,2e-05,0.0,0.00281]
[1780311882552,41.41,72655.54,0.2,2e-05,0.0,0.00283]
[1780311884566,41.41,72644.81,0.2,2e-05,0.0,0.00274]
[1780311889601,41.41,72641.62,0.2,2e-05,0.0,0.00272]
[1780311892622,41.41,72627.8,0.2,2e-05,0.0,0.00261]
[1780311897657,41.41,72622.48,0.2,2e-05,0.0,0.00258]
[1780311899413,41.41,72622.48,0.2,2e-05,0.0,0.00258]
[1780311908734,41.41,72615.41,0.2,2e-05,0.0,0.00252]
[1780311913769,41.41,72616.14,0.2,2e-05,0.0,0.00253]
[1780311918806,41.41,72615.32,0.2,2e-05,0.0,0.00252]
[1780311923843,41.41,72611.72,0.2,2e-05,0.0,0.0025]
[1780311928878,41.41,72613.52,0.2,2e-05,0.0,0.00251]
[1780311933913,41.41,72613.02,0.2,2e-05,0.0,0.00249]
[1780311938948,41.41,72611.72,0.2,2e-05,0.0,0.00248]
[1780311943985,41.41,72611.31,0.2,2e-05,0.0,0.00248]
[1780311949021,41.41,72616.08,0.2,2e-05,0.0,0.00251]
[1780311954058,41.41,72618.09,0.2,2e-05,0.0,0.00253]
[1780311959093,41.41,72614.9,0.2,2e-05,0.0,0.0025]
[1780311964130,41.41,72606.14,0.2,2e-05,0.0,0.00244]
[1780311969164,41.41,72607.0,0.2,2e-05,0.0,0.00245]
[1780311974199,41.41,72607.18,0.2,2e-05,0.0,0.00245]
[1780311979234,41.41,72606.38,0.2,2e-05,0.0,0.00244]
[1780311984269,41.41,72605.15,0.2,2e-05,0.0,0.00243]
[1780311989313,41.41,72605.18,0.2,2e-05,0.0,0.00243]
[1780311994348,41.41,72606.51,0.2,2e-05,0.0,0.00243]
[1780311999383,41.41,72607.15,0.2,2e-05,0.0,0.00243]
[1780312004418,41.41,72609.39,0.2,2e-05,0.0,0.00245]
[1780312009453,41.41,72616.94,0.2,2e-05,0.0,0.0025]
[1780312014488,41.41,72616.23,0.2,2e-05,0.0,0.00249]
[1780312018515,41.41,72628.84,0.2,2e-05,0.0,0.00258]
[1780312020533,41.41,72638.79,0.2,2e-05,0.0,0.00266]
[1780312025384,41.41,72647.62,0.2,2e-05,0.0,0.00273]
[1780312028588,41.41,72627.81,0.2,2e-05,0.0,0.00258]
[1780312030602,41.41,72613.85,0.2,2e-05,0.0,0.00248]
[1780312034100,41.41,72614.86,0.2,2e-05,0.0,0.00248]
[1780312039665,41.41,72614.01,0.2,2e-05,0.0,0.00248]
[1780312044700,41.41,72604.49,0.2,2e-05,0.0,0.00241]
[1780312049734,41.41,72603.55,0.2,2e-05,0.0,0.00241]
[1780312054770,41.41,72603.44,0.2,2e-05,0.0,0.00239]
[1780312060812,41.41,72603.39,0.2,2e-05,0.0,0.00239]
[1780312065857,41.41,72596.84,0.2,2e-05,0.0,0.00234]
[1780312070892,41.41,72596.47,0.2,2e-05,0.0,0.00234]
[1780312075928,41.41,72596.07,0.2,2e-05,0.0,0.00234]
[1780312080961,41.41,72596.43,0.2,2e-05,0.0,0.00234]
[1780312085997,41.41,72596.78,0.2,2e-05,0.0,0.00234]
[1780312091034,41.41,72595.78,0.2,2e-05,0.0,0.00234]
[1780312096069,41.41,72598.57,0.2,2e-05,0.0,0.00235]
[1780312101104,41.41,72598.14,0.2,2e-05,0.0,0.00235]
[1780312106144,41.41,72603.53,0.2,2e-05,0.0,0.00239]
[1780312111179,41.41,72609.51,0.2,2e-05,0.0,0.00241]
[1780312113193,41.41,72624.38,0.2,2e-05,0.0,0.00251]
[1780312117221,41.41,72635.98,0.2,2e-05,0.0,0.0026]
[1780312121290,41.41,72636.52,0.2,2e-05,0.0,0.0026]
[1780312127291,41.41,72640.19,0.2,2e-05,0.0,0.00263]
[1780312132326,41.41,72641.91,0.2,2e-05,0.0,0.00264]
[1780312137361,41.41,72642.47,0.2,2e-05,0.0,0.00265]
[1780312142396,41.41,72639.12,0.2,2e-05,0.0,0.00262]
[1780312147430,41.41,72639.52,0.2,2e-05,0.0,0.00263]
[1780312151459,41.41,72649.29,0.2,2e-05,0.0,0.0027]
[1780312156493,41.41,72658.21,0.2,2e-05,0.0,0.00277]
[1780312160798,41.41,72658.08,0.2,2e-05,0.0,0.00277]
[1780312165557,41.41,72669.95,0.2,2e-05,0.0,0.00286]
[1780312170592,41.41,72670.35,0.2,2e-05,0.0,0.00287]
[1780312175627,41.41,72670.55,0.2,2e-05,0.0,0.00285]
[1780312180661,41.41,72670.62,0.2,2e-05,0.0,0.00285]
[1780312185697,41.41,72671.46,0.2,2e-05,0.0,0.00285]
[1780312190746,41.41,72671.15,0.2,2e-05,0.0,0.00285]
[1780312195781,41.41,72671.53,0.2,2e-05,0.0,0.00285]
[1780312200816,41.41,72672.04,0.2,2e-05,0.0,0.00286]
[1780312205850,41.41,72678.69,0.2,2e-05,0.0,0.00291]
[1780312210886,41.41,72670.21,0.2,2e-05,0.0,0.00284]
[1780312215920,41.41,72668.35,0.2,2e-05,0.0,0.00283]
[1780312220956,41.41,72660.49,0.2,2e-05,0.0,0.00277]
[1780312225991,41.41,72660.28,0.2,2e-05,0.0,0.00276]
[1780312231027,41.41,72658.86,0.2,2e-05,0.0,0.00273]
[1780312236062,41.41,72658.2,0.2,2e-05,0.0,0.00273]
[1780312241097,41.41,72658.79,0.2,2e-05,0.0,0.00273]
[1780312246132,41.41,72650.38,0.2,2e-05,0.0,0.00267]
[1780312251167,41.41,72642.73,0.2,2e-05,0.0,0.00261]
[1780312256202,41.41,72642.88,0.2,2e-05,0.0,0.00261]
[1780312261237,41.41,72630.9,0.2,2e-05,0.0,0.00252]
[1780312263251,41.41,72620.4,0.2,2e-05,0.0,0.00245]
[1780312268329,41.41,72619.11,0.2,2e-05,0.0,0.00244]
[1780312273364,41.41,72609.33,0.2,2e-05,0.0,0.00237]
[1780312278400,41.41,72605.19,0.2,2e-05,0.0,0.00235]
[1780312283435,41.41,72603.66,0.2,2e-05,0.0,0.00234]
[1780312288470,41.41,72600.68,0.2,1e-05,0.0,0.00232]
[1780312293511,41.41,72601.19,0.2,1e-05,0.0,0.0023]
[1780312298546,41.41,72596.3,0.2,1e-05,0.0,0.00227]
[1780312303580,41.41,72590.91,0.2,1e-05,0.0,0.00224]
[1780312308616,41.41,72589.28,0.2,1e-05,0.0,0.00222]
[1780312313650,41.41,72580.53,0.2,1e-05,0.0,0.00217]
[1780312318687,41.41,72581.8,0.2,1e-05,0.0,0.00218]
[1780312324729,41.41,72581.91,0.2,1e-05,0.0,0.00218]
[1780312330771,41.41,72583.55,0.2,1e-05,0.0,0.00219]
[1780312335806,41.41,72592.41,0.2,1e-05,0.0,0.00225]
[1780312340841,41.41,72592.53,0.2,1e-05,0.0,0.00225]
[1780312345876,41.41,72596.16,0.2,1e-05,0.0,0.00227]
[1780312350911,41.41,72594.83,0.2,1e-05,0.0,0.00226]
[1780312355947,41.41,72595.69,0.2,1e-05,0.0,0.00225]
[1780312362996,41.41,72596.32,0.2,1e-05,0.0,0.00225]
[1780312368031,41.41,72596.44,0.2,1e-05,0.0,0.00225]
[1780312373066,41.41,72599.64,0.2,1e-05,0.0,0.00228]
[1780312378100,41.41,72599.46,0.2,1e-05,0.0,0.00227]
[1780312383136,41.41,72597.88,0.2,1e-05,0.0,0.00226]
[1780312388171,41.41,72598.18,0.2,1e-05,0.0,0.00227]
[1780312396227,41.41,72598.18,0.2,1e-05,0.0,0.00227]
[1780312401262,41.41,72598.45,0.2,1e-05,0.0,0.00227]
[1780312406297,41.41,72602.78,0.2,1e-05,0.0,0.0023]
[1780312410325,41.41,72612.78,0.2,2e-05,0.0,0.00236]
[1780312418380,41.41,72613.23,0.2,2e-05,0.0,0.00235]
[1780312423416,41.41,72606.08,0.2,1e-05,0.0,0.0023]
[1780312428451,41.41,72606.09,0.2,1e-05,0.0,0.0023]
[1780312433486,41.41,72605.42,0.2,1e-05,0.0,0.0023]
[1780312438521,41.41,72608.15,0.2,1e-05,0.0,0.00231]
[1780312443556,41.41,72607.93,0.2,1e-05,0.0,0.00231]
[1780312448591,41.41,72606.62,0.2,1e-05,0.0,0.0023]
[1780312453627,41.41,72606.86,0.2,1e-05,0.0,0.00231]
[1780312456496,41.41,72607.11,0.2,1e-05,0.0,0.00231]
[1780312457511,41.41,72607.29,0.2,1e-05,0.0,0.00231]
[1780312462696,41.41,72598.48,0.2,1e-05,0.0,0.00225]
[1780312467731,41.41,72597.45,0.2,1e-05,0.0,0.00224]
[1780312472766,41.41,72598.0,0.2,1e-05,0.0,0.00223]
[1780312477800,41.41,72597.86,0.2,1e-05,0.0,0.00223]
[1780312482836,41.41,72599.73,0.2,1e-05,0.0,0.00224]
[1780312487871,41.41,72598.8,0.2,1e-05,0.0,0.00224]
[1780312492906,41.41,72599.0,0.2,1e-05,0.0,0.00224]
[1780312497943,41.41,72600.44,0.2,1e-05,0.0,0.00225]
[1780312502978,41.41,72599.61,0.2,1e-05,0.0,0.00224]
[1780312508014,41.41,72595.17,0.2,1e-05,0.0,0.00221]
[1780312513048,41.41,72602.07,0.2,1e-05,0.0,0.00226]
[1780312518084,41.41,72607.04,0.2,1e-05,0.0,0.00229]
[1780312523119,41.41,72606.19,0.2,1e-05,0.0,0.00228]
[1780312528155,41.41,72606.92,0.2,1e-05,0.0,0.00229]
[1780312533190,41.41,72594.77,0.2,1e-05,0.0,0.00219]
[1780312538225,41.41,72589.71,0.2,1e-05,0.0,0.00216]
[1780312543260,41.41,72587.53,0.2,1e-05,0.0,0.00215]
[1780312549303,41.41,72587.74,0.2,1e-05,0.0,0.00215]
[1780312554337,41.41,72587.93,0.2,1e-05,0.0,0.00215]
[1780312556847,41.41,72588.62,0.2,1e-05,0.0,0.00216]
[1780312558862,41.41,72587.19,0.2,1e-05,0.0,0.00215]
[1780312564407,41.41,72587.83,0.2,1e-05,0.0,0.00215]
[1780312569442,41.41,72588.57,0.2,1e-05,0.0,0.00216]
[1780312574477,41.41,72589.53,0.2,1e-05,0.0,0.00216]
[1780312579512,41.41,72592.37,0.2,1e-05,0.0,0.00218]
[1780312584546,41.41,72596.54,0.2,1e-05,0.0,0.00221]
[1780312589582,41.41,72596.46,0.2,1e-05,0.0,0.0022]
[1780312594617,41.41,72592.05,0.2,1e-05,0.0,0.00216]
[1780312599653,41.41,72592.86,0.2,1e-05,0.0,0.00217]
[1780312604689,41.41,72592.95,0.2,1e-05,0.0,0.00217]
[1780312609725,41.41,72593.3,0.2,1e-05,0.0,0.00217]
[1780312614762,41.41,72592.73,0.2,1e-05,0.0,0.00216]
[1780312619797,41.41,72592.87,0.2,1e-05,0.0,0.00217]
[1780312624831,41.41,72590.71,0.2,1e-05,0.0,0.00215]
[1780312629868,41.41,72595.17,0.2,1e-05,0.0,0.00218]
[1780312630876,41.41,72606.99,0.2,1e-05,0.0,0.00226]
[1780312635911,41.41,72607.98,0.2,1e-05,0.0,0.00226]
[1780312640946,41.41,72612.28,0.2,1e-05,0.0,0.00229]
[1780312645981,41.41,72612.32,0.2,1e-05,0.0,0.00229]
[1780312651015,41.41,72611.58,0.2,1e-05,0.0,0.00227]
[1780312656051,41.41,72610.8,0.2,1e-05,0.0,0.00226]
[1780312661085,41.41,72610.91,0.2,1e-05,0.0,0.00226]
[1780312666121,41.41,72615.32,0.2,1e-05,0.0,0.00229]
[1780312672163,41.41,72618.17,0.2,1e-05,0.0,0.00231]
[1780312677198,41.41,72619.37,0.2,1e-05,0.0,0.00232]
[1780312682233,41.41,72629.44,0.2,2e-05,0.0,0.00239]
[1780312687268,41.41,72634.82,0.2,2e-05,0.0,0.00242]
[1780312692304,41.41,72636.11,0.2,2e-05,0.0,0.00243]
[1780312697338,41.41,72638.32,0.2,2e-05,0.0,0.00245]
[1780312702373,41.41,72641.12,0.2,2e-05,0.0,0.00247]
[1780312707407,41.41,72640.63,0.2,2e-05,0.0,0.00247]
[1780312712443,41.41,72634.65,0.2,2e-05,0.0,0.00241]
[1780312717477,41.41,72634.3,0.2,2e-05,0.0,0.0024]
[1780312722513,41.41,72626.08,0.2,2e-05,0.0,0.00235]
[1780312727548,41.41,72628.25,0.2,2e-05,0.0,0.00236]
[1780312732585,41.41,72630.24,0.2,2e-05,0.0,0.00238]
[1780312737620,41.41,72626.21,0.2,2e-05,0.0,0.00235]
[1780312742655,41.41,72626.45,0.2,2e-05,0.0,0.00235]
[1780312747690,41.41,72629.6,0.2,2e-05,0.0,0.00237]
[1780312752725,41.41,72629.64,0.2,2e-05,0.0,0.00237]
[1780312757765,41.41,72629.71,0.2,2e-05,0.0,0.00237]
[1780312762800,41.41,72629.99,0.2,2e-05,0.0,0.00237]
[1780312767836,41.41,72629.56,0.2,2e-05,0.0,0.00237]
[1780312772870,41.41,72634.24,0.2,2e-05,0.0,0.00238]
[1780312777905,41.41,72636.32,0.2,2e-05,0.0,0.0024]
[1780312779920,41.41,72646.24,0.2,2e-05,0.0,0.00247]
[1780312784954,41.41,72646.68,0.2,2e-05,0.0,0.00247]
[1780312789989,41.41,72646.61,0.2,2e-05,0.0,0.00247]
[1780312795025,41.41,72643.86,0.2,2e-05,0.0,0.00245]
[1780312800060,41.41,72648.58,0.2,2e-05,0.0,0.00248]
[1780312805095,41.41,72655.9,0.2,2e-05,0.0,0.00254]
[1780312810133,41.41,72648.43,0.2,2e-05,0.0,0.00248]
[1780312816177,41.41,72648.73,0.2,2e-05,0.0,0.00249]
[1780312821211,41.41,72648.42,0.2,2e-05,0.0,0.00248]
[1780312826245,41.41,72648.53,0.2,2e-05,0.0,0.00248]
[1780312831281,41.41,72645.34,0.2,2e-05,0.0,0.00244]
[1780312833295,41.41,72627.7,0.2,2e-05,0.0,0.00232]
[1780312838331,41.41,72626.43,0.2,1e-05,0.0,0.00231]
[1780312843366,41.41,72627.08,0.2,1e-05,0.0,0.00232]
[1780312848401,41.41,72627.89,0.2,2e-05,0.0,0.00232]
[1780312853436,41.41,72634.26,0.2,2e-05,0.0,0.00237]
[1780312858471,41.41,72635.04,0.2,2e-05,0.0,0.00237]
[1780312863506,41.41,72630.03,0.2,2e-05,0.0,0.00234]
[1780312869548,41.41,72626.98,0.2,1e-05,0.0,0.00232]
[1780312874585,41.41,72619.82,0.2,1e-05,0.0,0.00227]
[1780312879620,41.41,72615.66,0.2,1e-05,0.0,0.00224]
[1780312884656,41.41,72591.78,0.2,1e-05,0.0,0.00209]
[1780312885676,41.41,72579.76,0.2,1e-05,0.0,0.00202]
[1780312890701,41.41,72584.66,0.2,1e-05,0.0,0.00205]
[1780312895736,41.41,72589.99,0.2,1e-05,0.0,0.00207]
[1780312900771,41.41,72596.37,0.2,1e-05,0.0,0.00211]
[1780312905807,41.41,72605.77,0.2,1e-05,0.0,0.00216]
[1780312911848,41.41,72606.85,0.2,1e-05,0.0,0.00217]
[1780312916883,41.41,72607.12,0.2,1e-05,0.0,0.00217]
[1780312921918,41.41,72608.44,0.2,1e-05,0.0,0.00218]
[1780312926953,41.41,72613.09,0.2,1e-05,0.0,0.00221]
[1780312931994,41.41,72612.18,0.2,1e-05,0.0,0.00221]
[1780312937028,41.41,72611.64,0.2,1e-05,0.0,0.0022]
[1780312942063,41.41,72612.6,0.2,1e-05,0.0,0.00221]
[1780312944078,41.41,72623.57,0.2,1e-05,0.0,0.00228]
[1780312949118,41.41,72626.82,0.2,1e-05,0.0,0.0023]
[1780312954153,41.41,72626.3,0.2,1e-05,0.0,0.00228]
[1780312959188,41.41,72628.57,0.2,1e-05,0.0,0.00229]
[1780312964223,41.41,72628.24,0.2,1e-05,0.0,0.00229]
[1780312969258,41.41,72629.0,0.2,1e-05,0.0,0.0023]
[1780312974293,41.41,72629.36,0.2,1e-05,0.0,0.0023]
[1780312979328,41.41,72631.88,0.2,1e-05,0.0,0.00232]
[1780312984363,41.41,72628.94,0.2,1e-05,0.0,0.0023]
[1780312988391,41.41,72609.82,0.2,1e-05,0.0,0.00217]
[1780312993426,41.41,72610.47,0.2,1e-05,0.0,0.00218]
[1780312998461,41.41,72610.05,0.2,1e-05,0.0,0.00218]
[1780313007524,41.41,72610.06,0.2,1e-05,0.0,0.00218]
[1780313012560,41.41,72610.18,0.2,1e-05,0.0,0.00216]
[1780313016588,41.41,72623.43,0.2,1e-05,0.0,0.00224]
[1780313021623,41.41,72625.37,0.2,1e-05,0.0,0.00226]
[1780313027665,41.41,72625.33,0.2,1e-05,0.0,0.00226]
[1780313032700,41.41,72628.8,0.2,1e-05,0.0,0.00228]
[1780313037735,41.41,72629.52,0.2,1e-05,0.0,0.00228]
[1780313041763,41.41,72615.99,0.2,1e-05,0.0,0.0022]
[1780313046798,41.41,72607.64,0.2,1e-05,0.0,0.00214]
[1780313051833,41.41,72607.35,0.2,1e-05,0.0,0.00214]
[1780313056868,41.41,72606.87,0.2,1e-05,0.0,0.00214]
[1780313061903,41.41,72606.3,0.2,1e-05,0.0,0.00214]
[1780313067497,41.41,72607.86,0.2,1e-05,0.0,0.00215]
[1780313068520,41.41,72607.88,0.2,1e-05,0.0,0.00215]
[1780313073988,41.41,72604.99,0.2,1e-05,0.0,0.00211]
[1780313079022,41.41,72605.52,0.2,1e-05,0.0,0.00211]
[1780313084057,41.41,72605.8,0.2,1e-05,0.0,0.00212]
[1780313089092,41.41,72607.32,0.2,1e-05,0.0,0.00213]
[1780313094127,41.41,72606.59,0.2,1e-05,0.0,0.00212]
[1780313099162,41.41,72605.53,0.2,1e-05,0.0,0.00211]
[1780313104198,41.41,72606.19,0.2,1e-05,0.0,0.00212]
[1780313109232,41.41,72609.92,0.2,1e-05,0.0,0.00214]
[1780313114268,41.41,72610.06,0.2,1e-05,0.0,0.00214]
[1780313119303,41.41,72609.69,0.2,1e-05,0.0,0.00214]
[1780313123333,41.41,72599.26,0.2,1e-05,0.0,0.00208]
[1780313128369,41.41,72593.64,0.2,1e-05,0.0,0.00204]
[1780313133404,41.41,72592.06,0.2,1e-05,0.0,0.00202]
[1780313138439,41.41,72588.32,0.2,1e-05,0.0,0.002]
[1780313143474,41.41,72582.09,0.2,1e-05,0.0,0.00196]
[1780313148509,41.41,72581.96,0.2,1e-05,0.0,0.00196]
[1780313153544,41.41,72578.92,0.2,1e-05,0.0,0.00194]
[1780313158579,41.41,72579.53,0.2,1e-05,0.0,0.00195]
[1780313163614,41.41,72579.3,0.2,1e-05,0.0,0.00195]
[1780313168650,41.41,72579.58,0.2,1e-05,0.0,0.00195]
[1780313173685,41.41,72574.24,0.2,1e-05,0.0,0.00192]
[1780313178720,41.41,72573.58,0.2,1e-05,0.0,0.00191]
[1780313183755,41.41,72577.72,0.2,1e-05,0.0,0.00194]
[1780313188791,41.41,72579.11,0.2,1e-05,0.0,0.00194]
[1780313193826,41.41,72583.24,0.2,1e-05,0.0,0.00195]
[1780313198862,41.41,72582.84,0.2,1e-05,0.0,0.00195]
[1780313203897,41.41,72581.62,0.2,1e-05,0.0,0.00194]
[1780313208932,41.41,72581.19,0.2,1e-05,0.0,0.00194]
[1780313213967,41.41,72582.87,0.2,1e-05,0.0,0.00195]
[1780313219002,41.41,72580.96,0.2,1e-05,0.0,0.00194]
[1780313224039,41.41,72593.49,0.2,1e-05,0.0,0.00201]
[1780313229076,41.41,72593.97,0.2,1e-05,0.0,0.00201]
[1780313234112,41.41,72592.85,0.2,1e-05,0.0,0.00201]
[1780313239147,41.41,72600.36,0.2,1e-05,0.0,0.00205]
[1780313244182,41.41,72598.42,0.2,1e-05,0.0,0.00204]
[1780313249218,41.41,72593.69,0.2,1e-05,0.0,0.00201]
[1780313253246,41.41,72584.73,0.2,1e-05,0.0,0.00195]
[1780313258282,41.41,72583.68,0.2,1e-05,0.0,0.00194]
[1780313264323,41.41,72584.14,0.2,1e-05,0.0,0.00194]
[1780313269359,41.41,72585.18,0.2,1e-05,0.0,0.00195]
[1780313274394,41.41,72590.19,0.2,1e-05,0.0,0.00198]
[1780313279429,41.41,72591.31,0.2,1e-05,0.0,0.00198]
[1780313284464,41.41,72590.37,0.2,1e-05,0.0,0.00198]
[1780313289499,41.41,72591.25,0.2,1e-05,0.0,0.00198]
[1780313294533,41.41,72590.76,0.2,1e-05,0.0,0.00198]
[1780313299569,41.41,72590.44,0.2,1e-05,0.0,0.00198]
[1780313304604,41.41,72589.82,0.2,1e-05,0.0,0.00198]
[1780313309639,41.41,72590.15,0.2,1e-05,0.0,0.00198]
[1780313314675,41.41,72591.36,0.2,1e-05,0.0,0.00197]
[1780313319711,41.41,72590.61,0.2,1e-05,0.0,0.00196]
[1780313324744,41.41,72590.44,0.2,1e-05,0.0,0.00196]
[1780313329780,41.41,72590.81,0.2,1e-05,0.0,0.00197]
[1780313334816,41.41,72590.74,0.2,1e-05,0.0,0.00197]
[1780313339852,41.41,72591.03,0.2,1e-05,0.0,0.00197]
[1780313344886,41.41,72591.63,0.2,1e-05,0.0,0.00197]
[1780313349922,41.41,72592.83,0.2,1e-05,0.0,0.00198]
[1780313354957,41.41,72593.54,0.2,1e-05,0.0,0.00198]
[1780313359992,41.41,72593.19,0.2,1e-05,0.0,0.00198]
[1780313365027,41.41,72593.48,0.2,1e-05,0.0,0.00198]
[1780313370064,41.41,72595.51,0.2,1e-05,0.0,0.00199]
[1780313375097,41.41,72593.62,0.2,1e-05,0.0,0.00197]
[1780313383153,41.41,72593.38,0.2,1e-05,0.0,0.00197]
[1780313388188,41.41,72593.07,0.2,1e-05,0.0,0.00196]
[1780313393223,41.41,72587.67,0.2,1e-05,0.0,0.00193]
[1780313398258,41.41,72586.61,0.2,1e-05,0.0,0.00193]
[1780313403293,41.41,72586.7,0.2,1e-05,0.0,0.00193]
[1780313409335,41.41,72586.78,0.2,1e-05,0.0,0.00193]
[1780313414369,41.41,72576.76,0.2,1e-05,0.0,0.00187]
[1780313419405,41.41,72576.73,0.2,1e-05,0.0,0.00187]
[1780313424440,41.41,72570.52,0.2,1e-05,0.0,0.00184]
[1780313429475,41.41,72568.93,0.2,1e-05,0.0,0.00183]
[1780313434510,41.41,72568.98,0.2,1e-05,0.0,0.00182]
[1780313439548,41.41,72569.8,0.2,1e-05,0.0,0.00182]
[1780313444583,41.41,72566.83,0.2,1e-05,0.0,0.0018]
[1780313449618,41.41,72565.65,0.2,1e-05,0.0,0.0018]
[1780313454653,41.41,72565.65,0.2,1e-05,0.0,0.0018]
[1780313459688,41.41,72569.39,0.2,1e-05,0.0,0.00182]
[1780313463846,41.41,72567.93,0.2,1e-05,0.0,0.00181]
[1780313465662,41.41,72567.54,0.2,1e-05,0.0,0.00181]
[1780313470768,41.41,72568.22,0.2,1e-05,0.0,0.00181]
[1780313475803,41.41,72568.71,0.2,1e-05,0.0,0.00181]
[1780313480838,41.41,72568.87,0.2,1e-05,0.0,0.00182]
[1780313485873,41.41,72570.13,0.2,1e-05,0.0,0.00182]
[1780313490908,41.41,72569.93,0.2,1e-05,0.0,0.00182]
[1780313491915,41.41,72560.08,0.2,1e-05,0.0,0.00176]
[1780313496951,41.41,72559.74,0.2,1e-05,0.0,0.00175]
[1780313501986,41.41,72561.59,0.2,1e-05,0.0,0.00176]
[1780313507021,41.41,72559.64,0.2,1e-05,0.0,0.00175]
[1780313512056,41.41,72557.8,0.2,1e-05,0.0,0.00174]
[1780313517091,41.41,72557.8,0.2,1e-05,0.0,0.00174]
[1780313522157,41.41,72556.5,0.2,1e-05,0.0,0.00174]
[1780313523311,41.41,72540.55,0.2,1e-05,0.0,0.00166]
[1780313529198,41.41,72539.91,0.2,1e-05,0.0,0.00165]
[1780313534235,41.41,72537.69,0.2,1e-05,0.0,0.00164]
[1780313539270,41.41,72537.87,0.2,1e-05,0.0,0.00164]
[1780313544304,41.41,72539.05,0.2,1e-05,0.0,0.00165]
[1780313549343,41.41,72536.8,0.2,1e-05,0.0,0.00164]
[1780313554375,41.41,72536.91,0.2,1e-05,0.0,0.00163]
[1780313560417,41.41,72537.21,0.2,1e-05,0.0,0.00163]
[1780313565455,41.41,72537.14,0.2,1e-05,0.0,0.00163]
[1780313570490,41.41,72537.58,0.2,1e-05,0.0,0.00163]
[1780313575525,41.41,72540.98,0.2,1e-05,0.0,0.00165]
[1780313580560,41.41,72540.56,0.2,1e-05,0.0,0.00165]
[1780313586603,41.41,72545.08,0.2,1e-05,0.0,0.00167]
[1780313589624,41.41,72535.32,0.2,1e-05,0.0,0.00162]
[1780313594661,41.41,72525.9,0.2,1e-05,0.0,0.00158]
[1780313599695,41.41,72524.51,0.2,1e-05,0.0,0.00157]
[1780313604730,41.41,72524.49,0.2,1e-05,0.0,0.00157]
[1780313609765,41.41,72525.2,0.2,1e-05,0.0,0.00157]
[1780313614801,41.41,72530.33,0.2,1e-05,0.0,0.00158]
[1780313618830,41.41,72543.31,0.2,1e-05,0.0,0.00165]
[1780313623865,41.41,72543.64,0.2,1e-05,0.0,0.00165]
[1780313628900,41.41,72544.32,0.2,1e-05,0.0,0.00165]
[1780313633935,41.41,72535.02,0.2,1e-05,0.0,0.00161]
[1780313638970,41.41,72533.36,0.2,1e-05,0.0,0.0016]
[1780313644008,41.41,72535.98,0.2,1e-05,0.0,0.00161]
[1780313649040,41.41,72540.48,0.2,1e-05,0.0,0.00163]
[1780313654077,41.41,72550.78,0.2,1e-05,0.0,0.00168]
[1780313659112,41.41,72552.07,0.2,1e-05,0.0,0.00169]
[1780313664146,41.41,72546.02,0.2,1e-05,0.0,0.00166]
[1780313669182,41.41,72547.17,0.2,1e-05,0.0,0.00166]
[1780313674217,41.41,72550.81,0.2,1e-05,0.0,0.00167]
[1780313678500,41.41,72551.99,0.2,1e-05,0.0,0.00168]
[1780313679511,41.41,72552.21,0.2,1e-05,0.0,0.00168]
[1780313685294,41.41,72552.74,0.2,1e-05,0.0,0.00168]
[1780313690330,41.41,72553.37,0.2,1e-05,0.0,0.00168]
[1780313694358,41.41,72563.04,0.2,1e-05,0.0,0.00173]
[1780313699392,41.41,72564.59,0.2,1e-05,0.0,0.00174]
[1780313704433,41.41,72564.57,0.2,1e-05,0.0,0.00174]
[1780313706447,41.41,72574.71,0.2,1e-05,0.0,0.00179]
[1780313711482,41.41,72576.63,0.2,1e-05,0.0,0.0018]
[1780313716516,41.41,72576.02,0.2,1e-05,0.0,0.0018]
[1780313718531,41.41,72585.89,0.2,1e-05,0.0,0.00185]
[1780313723566,41.41,72586.79,0.2,1e-05,0.0,0.00186]
[1780313728601,41.41,72587.5,0.2,1e-05,0.0,0.00186]
[1780313733636,41.41,72592.16,0.2,1e-05,0.0,0.00187]
[1780313738671,41.41,72593.18,0.2,1e-05,0.0,0.00188]
[1780313743706,41.41,72598.34,0.2,1e-05,0.0,0.0019]
[1780313748741,41.41,72598.84,0.2,1e-05,0.0,0.00191]
[1780313749748,41.41,72588.47,0.2,1e-05,0.0,0.00185]
[1780313754784,41.41,72586.01,0.2,1e-05,0.0,0.00184]
[1780313759819,41.41,72584.46,0.2,1e-05,0.0,0.00183]
[1780313764854,41.41,72579.15,0.2,1e-05,0.0,0.0018]
[1780313769890,41.41,72579.09,0.2,1e-05,0.0,0.0018]
[1780313774925,41.41,72577.85,0.2,1e-05,0.0,0.00179]
[1780313779960,41.41,72578.01,0.2,1e-05,0.0,0.00179]
[1780313784995,41.41,72587.0,0.2,1e-05,0.0,0.00184]
[1780313790030,41.41,72590.9,0.2,1e-05,0.0,0.00186]
[1780313795065,41.41,72591.17,0.2,1e-05,0.0,0.00185]
[1780313800100,41.41,72599.8,0.2,1e-05,0.0,0.0019]
[1780313805135,41.41,72599.17,0.2,1e-05,0.0,0.00189]
[1780313810170,41.41,72599.32,0.2,1e-05,0.0,0.00189]
[1780313816212,41.41,72599.27,0.2,1e-05,0.0,0.00189]
[1780313821248,41.41,72599.17,0.2,1e-05,0.0,0.00189]
[1780313826283,41.41,72591.2,0.2,1e-05,0.0,0.00185]
[1780313831320,41.41,72592.68,0.2,1e-05,0.0,0.00186]
[1780313836355,41.41,72599.85,0.2,1e-05,0.0,0.0019]
[1780313841391,41.41,72603.66,0.2,1e-05,0.0,0.00192]
[1780313846425,41.41,72603.74,0.2,1e-05,0.0,0.00192]
[1780313850453,41.41,72591.64,0.2,1e-05,0.0,0.00185]
[1780313855488,41.41,72591.03,0.2,1e-05,0.0,0.00184]
[1780313860524,41.41,72599.53,0.2,1e-05,0.0,0.00188]
[1780313865559,41.41,72600.16,0.2,1e-05,0.0,0.00188]
[1780313870596,41.41,72598.78,0.2,1e-05,0.0,0.00188]
[1780313875632,41.41,72597.09,0.2,1e-05,0.0,0.00187]
[1780313876639,41.41,72587.05,0.2,1e-05,0.0,0.00181]
[1780313881674,41.41,72586.95,0.2,1e-05,0.0,0.00181]
[1780313886709,41.41,72586.51,0.2,1e-05,0.0,0.00181]
[1780313889458,41.41,72586.67,0.2,1e-05,0.0,0.00181]
[1780313895487,41.41,72580.18,0.2,1e-05,0.0,0.00178]
[1780313900807,41.41,72581.47,0.2,1e-05,0.0,0.00178]
[1780313905843,41.41,72586.81,0.2,1e-05,0.0,0.00181]
[1780313910878,41.41,72585.73,0.2,1e-05,0.0,0.00181]
[1780313915912,41.41,72576.83,0.2,1e-05,0.0,0.00175]
[1780313920948,41.41,72574.95,0.2,1e-05,0.0,0.00174]
[1780313925983,41.41,72574.19,0.2,1e-05,0.0,0.00173]
[1780313932025,41.41,72574.05,0.2,1e-05,0.0,0.00173]
[1780313937063,41.41,72572.59,0.2,1e-05,0.0,0.00173]
[1780313942098,41.41,72579.18,0.2,1e-05,0.0,0.00176]
[1780313947133,41.41,72581.6,0.2,1e-05,0.0,0.00177]
[1780313952168,41.41,72582.61,0.2,1e-05,0.0,0.00178]
[1780313957203,41.41,72582.4,0.2,1e-05,0.0,0.00178]
[1780313963245,41.41,72576.23,0.2,1e-05,0.0,0.00174]
[1780313968280,41.41,72571.21,0.2,1e-05,0.0,0.00172]
[1780313973315,41.41,72571.43,0.2,1e-05,0.0,0.00171]
[1780313978350,41.41,72566.38,0.2,1e-05,0.0,0.00168]
[1780313983385,41.41,72566.37,0.2,1e-05,0.0,0.00168]
[1780313988420,41.41,72564.32,0.2,1e-05,0.0,0.00167]
[1780313993454,41.41,72564.98,0.2,1e-05,0.0,0.00167]
[1780313997483,41.41,72577.94,0.2,1e-05,0.0,0.00174]
[1780314002518,41.41,72588.69,0.2,1e-05,0.0,0.00179]
[1780314007553,41.41,72591.56,0.2,1e-05,0.0,0.00181]
[1780314009569,41.41,72602.18,0.2,1e-05,0.0,0.00187]
[1780314014604,41.41,72603.77,0.2,1e-05,0.0,0.00188]
[1780314019639,41.41,72614.77,0.2,1e-05,0.0,0.00194]
[1780314024674,41.41,72617.81,0.2,1e-05,0.0,0.00195]
[1780314029709,41.41,72617.34,0.2,1e-05,0.0,0.00195]
[1780314034745,41.41,72617.51,0.2,1e-05,0.0,0.00194]
[1780314039781,41.41,72616.54,0.2,1e-05,0.0,0.00193]
[1780314044816,41.41,72609.34,0.2,1e-05,0.0,0.00189]
[1780314049851,41.41,72600.69,0.2,1e-05,0.0,0.00184]
[1780314054886,41.41,72607.7,0.2,1e-05,0.0,0.00188]
[1780314059922,41.41,72607.83,0.2,1e-05,0.0,0.00188]
[1780314064957,41.41,72608.28,0.2,1e-05,0.0,0.00189]
[1780314069992,41.41,72607.97,0.2,1e-05,0.0,0.00188]
[1780314076034,41.41,72608.01,0.2,1e-05,0.0,0.00188]
[1780314081069,41.41,72603.74,0.2,1e-05,0.0,0.00186]
[1780314086103,41.41,72606.38,0.2,1e-05,0.0,0.00188]
[1780314091139,41.41,72608.54,0.2,1e-05,0.0,0.00187]
[1780314093153,41.41,72620.5,0.2,1e-05,0.0,0.00194]
[1780314097185,41.41,72630.92,0.2,1e-05,0.0,0.002]
[1780314102220,41.41,72628.81,0.2,1e-05,0.0,0.00199]
[1780314106249,41.41,72618.59,0.2,1e-05,0.0,0.00193]
[1780314111284,41.41,72613.2,0.2,1e-05,0.0,0.0019]
[1780314116320,41.41,72612.78,0.2,1e-05,0.0,0.0019]
[1780314121355,41.41,72620.74,0.2,1e-05,0.0,0.00194]
[1780314126390,41.41,72620.33,0.2,1e-05,0.0,0.00194]
[1780314131425,41.41,72621.06,0.2,1e-05,0.0,0.00194]
[1780314136460,41.41,72621.46,0.2,1e-05,0.0,0.00195]
[1780314141495,41.41,72623.14,0.2,1e-05,0.0,0.00195]
[1780314146531,41.41,72622.79,0.2,1e-05,0.0,0.00195]
[1780314151566,41.41,72627.38,0.2,1e-05,0.0,0.00196]
[1780314153581,41.41,72637.94,0.2,1e-05,0.0,0.00203]
[1780314158616,41.41,72641.05,0.2,1e-05,0.0,0.00204]
[1780314163651,41.41,72642.05,0.2,1e-05,0.0,0.00205]
[1780314168686,41.41,72650.83,0.2,1e-05,0.0,0.0021]
[1780314173724,41.41,72644.13,0.2,1e-05,0.0,0.00206]
[1780314178758,41.41,72640.51,0.2,1e-05,0.0,0.00204]
[1780314183794,41.41,72642.31,0.2,1e-05,0.0,0.00205]
[1780314188829,41.41,72642.81,0.2,1e-05,0.0,0.00205]
[1780314193864,41.41,72643.31,0.2,1e-05,0.0,0.00206]
[1780314198899,41.41,72650.29,0.2,1e-05,0.0,0.0021]
[1780314203934,41.41,72655.29,0.2,1e-05,0.0,0.00213]
[1780314208969,41.41,72652.06,0.2,1e-05,0.0,0.00211]
[1780314212997,41.41,72644.19,0.2,1e-05,0.0,0.00205]
[1780314218032,41.41,72646.84,0.2,1e-05,0.0,0.00206]
[1780314223067,41.41,72645.39,0.2,1e-05,0.0,0.00205]
[1780314228105,41.41,72646.85,0.2,1e-05,0.0,0.00206]
[1780314233140,41.41,72646.5,0.2,1e-05,0.0,0.00206]
[1780314238175,41.41,72645.95,0.2,1e-05,0.0,0.00206]
[1780314243210,41.41,72642.48,0.2,1e-05,0.0,0.00204]
[1780314248252,41.41,72642.47,0.2,1e-05,0.0,0.00204]
[1780314253296,41.41,72642.27,0.2,1e-05,0.0,0.00204]
[1780314259338,41.41,72642.78,0.2,1e-05,0.0,0.00204]
[1780314264373,41.41,72642.54,0.2,1e-05,0.0,0.00204]
[1780314269408,41.41,72641.94,0.2,1e-05,0.0,0.00203]
[1780314274443,41.41,72642.37,0.2,1e-05,0.0,0.00202]
[1780314279478,41.41,72642.47,0.2,1e-05,0.0,0.00202]
[1780314284513,41.41,72642.51,0.2,1e-05,0.0,0.00202]
[1780314286817,41.41,72642.85,0.2,1e-05,0.0,0.00202]
[1780314292569,41.41,72641.71,0.2,1e-05,0.0,0.00202]
[1780314295590,41.41,72631.35,0.2,1e-05,0.0,0.00196]
[1780314300625,41.41,72633.59,0.2,1e-05,0.0,0.00197]
[1780314305660,41.41,72641.77,0.2,1e-05,0.0,0.00202]
[1780314310696,41.41,72649.75,0.2,1e-05,0.0,0.00206]
[1780314315731,41.41,72653.34,0.2,1e-05,0.0,0.00209]
[1780314320766,41.41,72654.65,0.2,1e-05,0.0,0.00209]
[1780314325801,41.41,72655.51,0.2,1e-05,0.0,0.0021]
[1780314330836,41.41,72656.98,0.2,1e-05,0.0,0.00211]
[1780314335870,41.41,72661.89,0.2,1e-05,0.0,0.00212]
[1780314340906,41.41,72656.74,0.2,1e-05,0.0,0.00209]
[1780314345941,41.41,72656.76,0.2,1e-05,0.0,0.00209]
[1780314350976,41.41,72650.45,0.2,1e-05,0.0,0.00205]
[1780314356012,41.41,72649.84,0.2,1e-05,0.0,0.00205]
[1780314361046,41.41,72649.23,0.2,1e-05,0.0,0.00205]
[1780314366081,41.41,72649.61,0.2,1e-05,0.0,0.00205]
[1780314371575,41.41,72650.56,0.2,1e-05,0.0,0.00205]
[1780314377159,41.41,72660.76,0.2,1e-05,0.0,0.00212]
[1780314382194,41.41,72660.92,0.2,1e-05,0.0,0.00212]
[1780314387229,41.41,72661.01,0.2,1e-05,0.0,0.00212]
[1780314392264,41.41,72656.0,0.2,1e-05,0.0,0.00207]
[1780314397299,41.41,72656.04,0.2,1e-05,0.0,0.00207]
[1780314402334,41.41,72657.0,0.2,1e-05,0.0,0.00208]
[1780314407369,41.41,72657.53,0.2,1e-05,0.0,0.00208]
[1780314412404,41.41,72662.41,0.2,1e-05,0.0,0.00211]
[1780314417439,41.41,72662.04,0.2,1e-05,0.0,0.00211]
[1780314422474,41.41,72661.97,0.2,1e-05,0.0,0.00211]
[1780314427509,41.41,72664.06,0.2,1e-05,0.0,0.00212]
[1780314432545,41.41,72662.7,0.2,1e-05,0.0,0.00211]
[1780314437583,41.41,72665.74,0.2,1e-05,0.0,0.00213]
[1780314442618,41.41,72674.55,0.2,1e-05,0.0,0.00219]
[1780314447654,41.41,72665.91,0.2,1e-05,0.0,0.00213]
[1780314452689,41.41,72665.33,0.2,1e-05,0.0,0.00211]
[1780314457724,41.41,72661.94,0.2,1e-05,0.0,0.00209]
[1780314462759,41.41,72662.53,0.2,1e-05,0.0,0.00209]
[1780314467794,41.41,72662.61,0.2,1e-05,0.0,0.00209]
[1780314472829,41.41,72663.75,0.2,1e-05,0.0,0.0021]
[1780314477864,41.41,72665.98,0.2,1e-05,0.0,0.00211]
[1780314481894,41.41,72676.82,0.2,1e-05,0.0,0.00218]
[1780314486927,41.41,72677.79,0.2,1e-05,0.0,0.00219]
[1780314491963,41.41,72678.78,0.2,1e-05,0.0,0.0022]
[1780314496998,41.41,72681.07,0.2,1e-05,0.0,0.00221]
[1780314502034,41.41,72681.91,0.2,1e-05,0.0,0.00222]
[1780314507069,41.41,72680.45,0.2,1e-05,0.0,0.00221]
[1780314512107,41.41,72677.89,0.2,1e-05,0.0,0.00217]
[1780314514121,41.41,72687.65,0.2,1e-05,0.0,0.00224]
[1780314519156,41.41,72685.06,0.2,1e-05,0.0,0.00222]
[1780314524191,41.41,72684.1,0.2,1e-05,0.0,0.00221]
[1780314529226,41.41,72679.97,0.2,1e-05,0.0,0.00219]
[1780314534261,41.41,72680.48,0.2,1e-05,0.0,0.00219]
[1780314539296,41.41,72675.76,0.2,1e-05,0.0,0.00216]
[1780314544331,41.41,72674.57,0.2,1e-05,0.0,0.00215]
[1780314549366,41.41,72677.09,0.2,1e-05,0.0,0.00217]
[1780314554401,41.41,72676.73,0.2,1e-05,0.0,0.00217]
[1780314559436,41.41,72676.81,0.2,1e-05,0.0,0.00217]
[1780314564471,41.41,72672.73,0.2,1e-05,0.0,0.00214]
[1780314569510,41.41,72667.18,0.2,1e-05,0.0,0.00211]
[1780314571522,41.41,72658.93,0.2,1e-05,0.0,0.00204]
[1780314575550,41.41,72648.33,0.2,1e-05,0.0,0.00198]
[1780314580585,41.41,72638.23,0.2,1e-05,0.0,0.00192]
[1780314585620,41.41,72628.69,0.2,1e-05,0.0,0.00187]
[1780314588642,41.41,72617.69,0.2,1e-05,0.0,0.00181]
[1780314592670,41.41,72631.55,0.2,1e-05,0.0,0.00188]
[1780314597707,41.41,72637.55,0.2,1e-05,0.0,0.00192]
[1780314602743,41.41,72637.27,0.2,1e-05,0.0,0.00191]
[1780314607778,41.41,72631.38,0.2,1e-05,0.0,0.00188]
[1780314612813,41.41,72631.55,0.2,1e-05,0.0,0.00188]
[1780314617848,41.41,72621.47,0.2,1e-05,0.0,0.00183]
[1780314622884,41.41,72615.39,0.2,1e-05,0.0,0.0018]
[1780314627941,41.41,72616.53,0.2,1e-05,0.0,0.0018]
[1780314632976,41.41,72615.76,0.2,1e-05,0.0,0.00178]
[1780314638011,41.41,72615.47,0.2,1e-05,0.0,0.00178]
[1780314642041,41.41,72604.19,0.2,1e-05,0.0,0.00172]
[1780314647076,41.41,72593.4,0.2,1e-05,0.0,0.00167]
[1780314649960,41.41,72592.23,0.2,1e-05,0.0,0.00166]
[1780314655132,41.41,72592.43,0.2,1e-05,0.0,0.00166]
[1780314660167,41.41,72592.49,0.2,1e-05,0.0,0.00166]
[1780314665202,41.41,72588.35,0.2,1e-05,0.0,0.00164]
[1780314670237,41.41,72588.53,0.2,1e-05,0.0,0.00165]
[1780314675272,41.41,72588.01,0.2,1e-05,0.0,0.00164]
[1780314680307,41.41,72587.67,0.2,1e-05,0.0,0.00164]
[1780314685342,41.41,72586.54,0.2,1e-05,0.0,0.00164]
[1780314690378,41.41,72596.28,0.2,1e-05,0.0,0.00168]
[1780314695415,41.41,72599.03,0.2,1e-05,0.0,0.00168]
[1780314700448,41.41,72603.42,0.2,1e-05,0.0,0.00171]
[1780314705483,41.41,72610.03,0.2,1e-05,0.0,0.00174]
[1780314710518,41.41,72619.77,0.2,1e-05,0.0,0.00179]
[1780314715553,41.41,72621.63,0.2,1e-05,0.0,0.0018]
[1780314720588,41.41,72619.13,0.2,1e-05,0.0,0.00179]
[1780314727637,41.41,72617.99,0.2,1e-05,0.0,0.00178]
[1780314730659,41.41,72617.88,0.2,1e-05,0.0,0.00178]
[1780314735693,41.41,72630.56,0.2,1e-05,0.0,0.00185]
[1780314740728,41.41,72634.25,0.2,1e-05,0.0,0.00187]
[1780314745763,41.41,72634.08,0.2,1e-05,0.0,0.00187]
[1780314750798,41.41,72632.75,0.2,1e-05,0.0,0.00186]
[1780314755833,41.41,72631.16,0.2,1e-05,0.0,0.00184]
[1780314760868,41.41,72631.73,0.2,1e-05,0.0,0.00184]
[1780314764370,41.41,72632.28,0.2,1e-05,0.0,0.00184]
[1780314772952,41.41,72619.8,0.2,1e-05,0.0,0.00178]
[1780314777987,41.41,72619.52,0.2,1e-05,0.0,0.00177]
[1780314783022,41.41,72619.99,0.2,1e-05,0.0,0.00178]
[1780314788057,41.41,72620.61,0.2,1e-05,0.0,0.00178]
[1780314793092,41.41,72619.74,0.2,1e-05,0.0,0.00178]
[1780314798127,41.41,72622.7,0.2,1e-05,0.0,0.00179]
[1780314803162,41.41,72622.24,0.2,1e-05,0.0,0.00179]
[1780314808197,41.41,72622.74,0.2,1e-05,0.0,0.00179]
[1780314815247,41.41,72621.61,0.2,1e-05,0.0,0.00177]
[1780314820282,41.41,72621.22,0.2,1e-05,0.0,0.00177]
[1780314825317,41.41,72621.19,0.2,1e-05,0.0,0.00177]
[1780314830352,41.41,72621.35,0.2,1e-05,0.0,0.00177]
[1780314835387,41.41,72619.62,0.2,1e-05,0.0,0.00176]
[1780314840422,41.41,72619.62,0.2,1e-05,0.0,0.00176]
[1780314845457,41.41,72612.09,0.2,1e-05,0.0,0.00172]
[1780314848478,41.41,72601.49,0.2,1e-05,0.0,0.00167]
[1780314851499,41.41,72590.9,0.2,1e-05,0.0,0.00162]
[1780314855077,41.41,72588.84,0.2,1e-05,0.0,0.00161]
[1780314860564,41.41,72590.56,0.2,1e-05,0.0,0.00162]
[1780314865599,41.41,72591.39,0.2,1e-05,0.0,0.00162]
[1780314870634,41.41,72590.88,0.2,1e-05,0.0,0.00162]
[1780314875669,41.41,72590.92,0.2,1e-05,0.0,0.00161]
[1780314880704,41.41,72591.74,0.2,1e-05,0.0,0.00161]
[1780314885739,41.41,72592.89,0.2,1e-05,0.0,0.00161]
[1780314890774,41.41,72591.45,0.2,1e-05,0.0,0.00161]
[1780314895809,41.41,72592.74,0.2,1e-05,0.0,0.00161]
[1780314900496,41.41,72592.53,0.2,1e-05,0.0,0.00161]
[1780314901513,41.41,72592.62,0.2,1e-05,0.0,0.00161]
[1780314906886,41.41,72598.03,0.2,1e-05,0.0,0.00164]
[1780314911921,41.41,72599.06,0.2,1e-05,0.0,0.00164]
[1780314916956,41.41,72601.36,0.2,1e-05,0.0,0.00166]
[1780314921991,41.41,72600.74,0.2,1e-05,0.0,0.00165]
[1780314927028,41.41,72600.48,0.2,1e-05,0.0,0.00165]
[1780314932063,41.41,72600.78,0.2,1e-05,0.0,0.00164]
[1780314937098,41.41,72600.67,0.2,1e-05,0.0,0.00164]
[1780314942133,41.41,72597.34,0.2,1e-05,0.0,0.00162]
[1780314947168,41.41,72591.8,0.2,1e-05,0.0,0.0016]
[1780314952203,41.41,72593.58,0.2,1e-05,0.0,0.0016]
[1780314957238,41.41,72595.0,0.2,1e-05,0.0,0.00161]
[1780314962273,41.41,72594.49,0.2,1e-05,0.0,0.00161]
[1780314967308,41.41,72591.89,0.2,1e-05,0.0,0.0016]
[1780314972343,41.41,72592.99,0.2,1e-05,0.0,0.0016]
[1780314980400,41.41,72593.32,0.2,1e-05,0.0,0.0016]
[1780314985435,41.41,72590.38,0.2,1e-05,0.0,0.00159]
[1780314990470,41.41,72590.7,0.2,1e-05,0.0,0.00159]
[1780314995505,41.41,72590.8,0.2,1e-05,0.0,0.00158]
[1780315000540,41.41,72595.01,0.2,1e-05,0.0,0.0016]
[1780315005586,41.41,72595.06,0.2,1e-05,0.0,0.0016]
[1780315010622,41.41,72593.36,0.2,1e-05,0.0,0.00159]
[1780315015658,41.41,72593.45,0.2,1e-05,0.0,0.00159]
[1780315020696,41.41,72593.72,0.2,1e-05,0.0,0.00159]
[1780315025729,41.41,72592.16,0.2,1e-05,0.0,0.00159]
[1780315030764,41.41,72590.49,0.2,1e-05,0.0,0.00158]
[1780315035799,41.41,72589.74,0.2,1e-05,0.0,0.00157]
[1780315040834,41.41,72590.11,0.2,1e-05,0.0,0.00158]
[1780315045882,41.41,72587.38,0.2,1e-05,0.0,0.00156]
[1780315050916,41.41,72578.24,0.2,1e-05,0.0,0.00152]
[1780315054944,41.41,72571.23,0.2,1e-05,0.0,0.00148]
[1780315059979,41.41,72550.65,0.2,1e-05,0.0,0.00139]
[1780315060987,41.41,72523.62,0.2,1e-05,0.0,0.00128]
[1780315066023,41.41,72524.48,0.2,1e-05,0.0,0.00128]
[1780315068052,41.41,72506.99,0.2,1e-05,0.0,0.00122]
[1780315069049,41.41,72485.06,0.2,1e-05,0.0,0.00114]
[1780315071064,41.41,72505.19,0.2,1e-05,0.0,0.00121]
[1780315072095,41.41,72486.31,0.2,1e-05,0.0,0.00114]
[1780315077121,41.41,72488.14,0.2,1e-05,0.0,0.00115]
[1780315082156,41.41,72483.94,0.2,1e-05,0.0,0.00114]
[1780315086184,41.41,72493.52,0.2,1e-05,0.0,0.00117]
[1780315091219,41.41,72487.16,0.2,1e-05,0.0,0.00115]
[1780315096254,41.41,72482.8,0.2,1e-05,0.0,0.00113]
[1780315098292,41.41,72470.2,0.2,1e-05,0.0,0.00109]
[1780315099174,41.41,72470.2,0.2,1e-05,0.0,0.00109]
[1780315099709,41.41,72437.73,0.2,1e-05,0.0,0.00099]
[1780315099904,41.41,72437.73,0.2,1e-05,0.0,0.00099]
[1780315100294,41.41,72452.07,0.2,1e-05,0.0,0.00103]
[1780315101301,41.41,72469.64,0.2,1e-05,0.0,0.00109]
[1780315104322,41.41,72488.77,0.2,1e-05,0.0,0.00115]
[1780315105711,41.41,72458.15,0.2,1e-05,0.0,0.00105]
[1780315106339,41.41,72432.02,0.2,1e-05,0.0,0.00097]
[1780315111375,41.41,72435.25,0.2,1e-05,0.0,0.00097]
[1780315116412,41.41,72435.41,0.2,1e-05,0.0,0.00097]
[1780315121447,41.41,72434.62,0.2,1e-05,0.0,0.00097]
[1780315122457,41.41,72394.64,0.2,1e-05,0.0,0.00086]
[1780315124051,41.41,72394.64,0.2,1e-05,0.0,0.00086]
[1780315123466,41.41,72289.29,0.2,0.0,0.0,0.00062]
[1780315124475,41.41,72268.1,0.2,0.0,0.0,0.00058]
[1780315126482,41.41,72244.92,0.2,0.0,0.0,0.00054]
[1780315127492,41.41,72231.5,0.2,0.0,0.0,0.00051]
[1780315128517,41.41,72216.75,0.2,0.0,0.0,0.00049]
[1780315129721,41.41,72231.43,0.2,0.0,0.0,0.00051]
[1780315131541,41.41,72241.71,0.2,0.0,0.0,0.00053]
[1780315134564,41.41,72251.61,0.2,0.0,0.0,0.00055]
[1780315135571,41.41,72283.8,0.2,0.0,0.0,0.00061]
[1780315136581,41.41,72296.65,0.2,0.0,0.0,0.00063]
[1780315137586,41.41,72307.13,0.2,0.0,0.0,0.00065]
[1780315142629,41.41,72300.83,0.2,0.0,0.0,0.00064]
[1780315147680,41.41,72305.07,0.2,0.0,0.0,0.00065]
[1780315148685,41.41,72318.23,0.2,0.0,0.0,0.00068]
[1780315152713,41.41,72308.39,0.2,0.0,0.0,0.00066]
[1780315154731,41.41,72324.48,0.2,0.0,0.0,0.00069]
[1780315155735,41.41,72297.52,0.2,0.0,0.0,0.00063]
[1780315156747,41.41,72308.37,0.2,0.0,0.0,0.00066]
[1780315158762,41.41,72287.35,0.2,0.0,0.0,0.00061]
[1780315162791,41.41,72303.34,0.2,0.0,0.0,0.00065]
[1780315164805,41.41,72317.79,0.2,0.0,0.0,0.00068]
[1780315169851,41.41,72315.97,0.2,0.0,0.0,0.00067]
[1780315170858,41.41,72305.84,0.2,0.0,0.0,0.00065]
[1780315171211,41.41,72305.84,0.2,0.0,0.0,0.00065]
[1780315172872,41.41,72298.25,0.2,0.0,0.0,0.00063]
[1780315173879,41.41,72286.21,0.2,0.0,0.0,0.00061]
[1780315174886,41.41,72273.4,0.2,0.0,0.0,0.00058]
[1780315177923,41.41,72291.06,0.2,0.0,0.0,0.00062]
[1780315181951,41.41,72305.86,0.2,0.0,0.0,0.00064]
[1780315183964,41.41,72319.81,0.2,0.0,0.0,0.00067]
[1780315186833,41.41,72332.64,0.2,0.0,0.0,0.0007]
[1780315186990,41.41,72357.73,0.2,0.0,0.0,0.00076]
[1780315192040,41.41,72370.48,0.2,0.0,0.0,0.00079]
[1780315195080,41.41,72383.46,0.2,1e-05,0.0,0.00082]
[1780315199111,41.41,72396.15,0.2,1e-05,0.0,0.00085]
[1780315201462,41.41,72418.05,0.2,1e-05,0.0,0.00091]
[1780315202144,41.41,72448.56,0.2,1e-05,0.0,0.001]
[1780315203165,41.41,72460.46,0.2,1e-05,0.0,0.00104]
[1780315204163,41.41,72479.07,0.2,1e-05,0.0,0.0011]
[1780315209199,41.41,72488.09,0.2,1e-05,0.0,0.00113]
[1780315210206,41.41,72515.75,0.2,1e-05,0.0,0.00123]
[1780315214966,41.41,72513.34,0.2,1e-05,0.0,0.00122]
[1780315216250,41.41,72489.97,0.2,1e-05,0.0,0.00114]
[1780315219832,41.41,72484.53,0.2,1e-05,0.0,0.00112]
[1780315222292,41.41,72466.33,0.2,1e-05,0.0,0.00106]
[1780315224306,41.41,72452.73,0.2,1e-05,0.0,0.00102]
[1780315225980,41.41,72452.73,0.2,1e-05,0.0,0.00102]
[1780315227327,41.41,72421.77,0.2,1e-05,0.0,0.00092]
[1780315229124,41.41,72416.43,0.2,1e-05,0.0,0.00091]
[1780315233369,41.41,72440.15,0.2,1e-05,0.0,0.00097]
[1780315234376,41.41,72454.81,0.2,1e-05,0.0,0.00101]
[1780315235615,41.41,72454.81,0.2,1e-05,0.0,0.00101]
[1780315240419,41.41,72470.88,0.2,1e-05,0.0,0.00106]
[1780315242433,41.41,72458.97,0.2,1e-05,0.0,0.00103]
[1780315244566,41.41,72371.84,0.2,0.0,0.0,0.00079]
[1780315245456,41.41,72357.64,0.2,0.0,0.0,0.00075]
[1780315246463,41.41,72318.59,0.2,0.0,0.0,0.00067]
[1780315247469,41.41,72300.01,0.2,0.0,0.0,0.00063]
[1780315252505,41.41,72298.07,0.2,0.0,0.0,0.00062]
[1780315254457,41.41,72300.72,0.2,0.0,0.0,0.00063]
[1780315257539,41.41,72290.09,0.2,0.0,0.0,0.00061]
[1780315259681,41.41,72292.44,0.2,0.0,0.0,0.00061]
[1780315260614,41.41,72286.55,0.2,0.0,0.0,0.0006]
[1780315260669,41.41,72252.97,0.2,0.0,0.0,0.00054]
[1780315261586,41.41,72269.04,0.2,0.0,0.0,0.00057]
[1780315263615,41.41,72254.03,0.2,0.0,0.0,0.00054]
[1780315268028,41.41,72256.18,0.2,0.0,0.0,0.00055]
[1780315268059,41.41,72242.05,0.2,0.0,0.0,0.00052]
[1780315270038,41.41,72244.6,0.2,0.0,0.0,0.00053]
[1780315272688,41.41,72234.43,0.2,0.0,0.0,0.00051]
[1780315274703,41.41,72224.86,0.2,0.0,0.0,0.00049]
[1780315277816,41.41,72229.82,0.2,0.0,0.0,0.0005]
[1780315278621,41.41,72236.1,0.2,0.0,0.0,0.00051]
[1780315281509,41.41,72242.46,0.2,0.0,0.0,0.00052]
[1780315283766,41.41,72261.78,0.2,0.0,0.0,0.00056]
[1780315287794,41.41,72273.17,0.2,0.0,0.0,0.00058]
[1780315289809,41.41,72246.49,0.2,0.0,0.0,0.00053]
[1780315290816,41.41,72230.5,0.2,0.0,0.0,0.0005]
[1780315293837,41.41,72223.24,0.2,0.0,0.0,0.00049]
[1780315298872,41.41,72210.92,0.2,0.0,0.0,0.00047]
[1780315302900,41.41,72229.53,0.2,0.0,0.0,0.0005]
[1780315305921,41.41,72240.03,0.2,0.0,0.0,0.00051]
[1780315307567,41.41,72245.58,0.2,0.0,0.0,0.00052]
[1780315307935,41.41,72255.49,0.2,0.0,0.0,0.00054]
[1780315309966,41.41,72274.77,0.2,0.0,0.0,0.00057]
[1780315315009,41.41,72286.0,0.2,0.0,0.0,0.0006]
[1780315318045,41.41,72273.28,0.2,0.0,0.0,0.00057]
[1780315321066,41.41,72263.53,0.2,0.0,0.0,0.00055]
[1780315326101,41.41,72261.94,0.2,0.0,0.0,0.00055]
[1780315327108,41.41,72248.71,0.2,0.0,0.0,0.00053]
[1780315332149,41.41,72245.42,0.2,0.0,0.0,0.00052]
[1780315337183,41.41,72244.4,0.2,0.0,0.0,0.00052]
[1780315342218,41.41,72250.34,0.2,0.0,0.0,0.00053]
[1780315347253,41.41,72246.76,0.2,0.0,0.0,0.00053]
[1780315352266,41.41,72252.72,0.2,0.0,0.0,0.00053]
[1780315356331,41.41,72233.34,0.2,0.0,0.0,0.0005]
[1780315361373,41.41,72239.03,0.2,0.0,0.0,0.00051]
[1780315363391,41.41,72226.08,0.2,0.0,0.0,0.00049]
[1780315367109,41.41,72217.04,0.2,0.0,0.0,0.00047]
[1780315367182,41.41,72196.29,0.2,0.0,0.0,0.00044]
[1780315372454,41.41,72197.34,0.2,0.0,0.0,0.00044]
[1780315377490,41.41,72196.57,0.2,0.0,0.0,0.00044]
[1780315382529,41.41,72191.59,0.2,0.0,0.0,0.00044]
[1780315387563,41.41,72197.82,0.2,0.0,0.0,0.00045]
[1780315390584,41.41,72177.97,0.2,0.0,0.0,0.00042]
[1780315394626,41.41,72194.75,0.2,0.0,0.0,0.00044]
[1780315397641,41.41,72181.18,0.2,0.0,0.0,0.00042]
[1780315402676,41.41,72182.74,0.2,0.0,0.0,0.00042]
[1780315407711,41.41,72194.64,0.2,0.0,0.0,0.00044]
[1780315410735,41.41,72205.68,0.2,0.0,0.0,0.00046]
[1780315415770,41.41,72204.36,0.2,0.0,0.0,0.00045]
[1780315418799,41.41,72185.16,0.2,0.0,0.0,0.00042]
[1780315421822,41.41,72167.72,0.2,0.0,0.0,0.0004]
[1780315422827,41.41,72152.42,0.2,0.0,0.0,0.00038]
[1780315423860,41.41,72140.74,0.2,0.0,0.0,0.00037]
[1780315424843,41.41,72118.28,0.2,0.0,0.0,0.00034]
[1780315425854,41.41,72128.5,0.2,0.0,0.0,0.00035]
[1780315426861,41.41,72152.62,0.2,0.0,0.0,0.00038]
[1780315428876,41.41,72140.96,0.2,0.0,0.0,0.00037]
[1780315429882,41.41,72125.29,0.2,0.0,0.0,0.00035]
[1780315434917,41.41,72130.12,0.2,0.0,0.0,0.00036]
[1780315436931,41.41,72139.8,0.2,0.0,0.0,0.00037]
[1780315438945,41.41,72150.0,0.2,0.0,0.0,0.00038]
[1780315439952,41.41,72159.67,0.2,0.0,0.0,0.00039]
[1780315440959,41.41,72173.16,0.2,0.0,0.0,0.00041]
[1780315441985,41.41,72183.19,0.2,0.0,0.0,0.00042]
[1780315442991,41.41,72200.91,0.2,0.0,0.0,0.00045]
[1780315447019,41.41,72181.02,0.2,0.0,0.0,0.00042]
[1780315449770,41.41,72176.97,0.2,0.0,0.0,0.00041]
[1780315453702,41.41,72179.63,0.2,0.0,0.0,0.00042]
[1780315455078,41.41,72204.95,0.2,0.0,0.0,0.00045]
[1780315457108,41.41,72219.77,0.2,0.0,0.0,0.00047]
[1780315460129,41.41,72231.75,0.2,0.0,0.0,0.00049]
[1780315460909,41.41,72231.75,0.2,0.0,0.0,0.00049]
[1780315462143,41.41,72260.76,0.2,0.0,0.0,0.00054]
[1780315463153,41.41,72281.89,0.2,0.0,0.0,0.00058]
[1780315464158,41.41,72294.24,0.2,0.0,0.0,0.0006]
[1780315465165,41.41,72279.5,0.2,0.0,0.0,0.00057]
[1780315470200,41.41,72275.99,0.2,0.0,0.0,0.00057]
[1780315472214,41.41,72260.11,0.2,0.0,0.0,0.00053]
[1780315475240,41.41,72280.54,0.2,0.0,0.0,0.00057]
[1780315480275,41.41,72283.84,0.2,0.0,0.0,0.00058]
[1780315483296,41.41,72274.23,0.2,0.0,0.0,0.00056]
[1780315485310,41.41,72263.88,0.2,0.0,0.0,0.00054]
[1780315490345,41.41,72254.41,0.2,0.0,0.0,0.00052]
[1780315493366,41.41,72239.92,0.2,0.0,0.0,0.0005]
[1780315498401,41.41,72240.37,0.2,0.0,0.0,0.0005]
[1780315501422,41.41,72228.4,0.2,0.0,0.0,0.00048]
[1780315504444,41.41,72213.23,0.2,0.0,0.0,0.00046]
[1780315507464,41.41,72225.03,0.2,0.0,0.0,0.00048]
[1780315512499,41.41,72224.59,0.2,0.0,0.0,0.00048]
[1780315516527,41.41,72214.05,0.2,0.0,0.0,0.00046]
[1780315520555,41.41,72233.3,0.2,0.0,0.0,0.00049]
[1780315525591,41.41,72224.8,0.2,0.0,0.0,0.00048]
[1780315528612,41.41,72235.32,0.2,0.0,0.0,0.00049]
[1780315533647,41.41,72239.23,0.2,0.0,0.0,0.0005]
[1780315538682,41.41,72233.44,0.2,0.0,0.0,0.00049]
[1780315543717,41.41,72230.21,0.2,0.0,0.0,0.00048]
[1780315548752,41.41,72235.77,0.2,0.0,0.0,0.00049]
[1780315553788,41.41,72233.42,0.2,0.0,0.0,0.00049]
[1780315558823,41.41,72233.68,0.2,0.0,0.0,0.00049]
[1780315560837,41.41,72243.61,0.2,0.0,0.0,0.0005]
[1780315561847,41.41,72255.34,0.2,0.0,0.0,0.00052]
[1780315563862,41.41,72271.9,0.2,0.0,0.0,0.00055]
[1780315564871,41.41,72286.47,0.2,0.0,0.0,0.00058]
[1780315569908,41.41,72285.79,0.2,0.0,0.0,0.00057]
[1780315574946,41.41,72298.4,0.2,0.0,0.0,0.0006]
[1780315577967,41.41,72309.01,0.2,0.0,0.0,0.00062]
[1780315579981,41.41,72297.7,0.2,0.0,0.0,0.0006]
[1780315583003,41.41,72280.13,0.2,0.0,0.0,0.00056]
[1780315585037,41.41,72264.51,0.2,0.0,0.0,0.00054]
[1780315590073,41.41,72262.12,0.2,0.0,0.0,0.00053]
[1780315595110,41.41,72259.92,0.2,0.0,0.0,0.00052]
[1780315600145,41.41,72261.77,0.2,0.0,0.0,0.00053]
[1780315605180,41.41,72259.39,0.2,0.0,0.0,0.00052]
[1780315610215,41.41,72255.75,0.2,0.0,0.0,0.00052]
[1780315615250,41.41,72249.54,0.2,0.0,0.0,0.00051]
[1780315617264,41.41,72237.92,0.2,0.0,0.0,0.00049]
[1780315622299,41.41,72232.8,0.2,0.0,0.0,0.00048]
[1780315627334,41.41,72237.42,0.2,0.0,0.0,0.00049]
[1780315632372,41.41,72224.37,0.2,0.0,0.0,0.00047]
[1780315637407,41.41,72228.62,0.2,0.0,0.0,0.00047]
[1780315642443,41.41,72223.42,0.2,0.0,0.0,0.00047]
[1780315643449,41.41,72197.24,0.2,0.0,0.0,0.00043]
[1780315645467,41.41,72187.1,0.2,0.0,0.0,0.00042]
[1780315650501,41.41,72181.42,0.2,0.0,0.0,0.00041]
[1780315655536,41.41,72186.55,0.2,0.0,0.0,0.00041]
[1780315660571,41.41,72181.69,0.2,0.0,0.0,0.0004]
[1780315665606,41.41,72177.38,0.2,0.0,0.0,0.0004]
[1780315668627,41.41,72152.99,0.2,0.0,0.0,0.00037]
[1780315671650,41.41,72163.91,0.2,0.0,0.0,0.00038]
[1780315676689,41.41,72163.61,0.2,0.0,0.0,0.00038]
[1780315680717,41.41,72152.56,0.2,0.0,0.0,0.00037]
[1780315682731,41.41,72141.08,0.2,0.0,0.0,0.00035]
[1780315684755,41.41,72131.5,0.2,0.0,0.0,0.00034]
[1780315686764,41.41,72114.22,0.2,0.0,0.0,0.00033]
[1780315690221,41.41,72113.13,0.2,0.0,0.0,0.00032]
[1780315695827,41.41,72107.16,0.2,0.0,0.0,0.00032]
[1780315698849,41.41,72117.76,0.2,0.0,0.0,0.00033]
[1780315702887,41.41,72102.7,0.2,0.0,0.0,0.00031]
[1780315703892,41.41,72082.58,0.2,0.0,0.0,0.00029]
[1780315709330,41.41,72082.42,0.2,0.0,0.0,0.00029]
[1780315710943,41.41,72093.19,0.2,0.0,0.0,0.0003]
[1780315715984,41.42,72094.2,0.2,0.0,0.0,0.0003]
[1780315720014,41.42,72107.74,0.2,0.0,0.0,0.00032]
[1780315722027,41.42,72097.59,0.2,0.0,0.0,0.00031]
[1780315723034,41.42,72084.84,0.2,0.0,0.0,0.00029]
[1780315728069,41.42,72080.68,0.2,0.0,0.0,0.00029]
[1780315733111,41.42,72074.39,0.2,0.0,0.0,0.00028]
[1780315735125,41.42,72060.06,0.2,0.0,0.0,0.00027]
[1780315740161,41.42,72053.39,0.2,0.0,0.0,0.00027]
[1780315741705,41.42,72053.14,0.2,0.0,0.0,0.00027]
[1780315745195,41.43,72038.51,0.2,0.0,0.0,0.00025]
[1780315746387,41.43,72038.51,0.2,0.0,0.0,0.00025]
[1780315751746,41.44,72044.76,0.2,0.0,0.0,0.00026]
[1780315755266,41.44,72054.67,0.2,0.0,0.0,0.00027]
[1780315757291,41.44,72043.14,0.2,0.0,0.0,0.00026]
[1780315761216,41.45,72044.12,0.2,0.0,0.0,0.00026]
[1780315761709,41.45,72044.26,0.2,0.0,0.0,0.00026]
[1780315766378,41.46,72025.96,0.2,0.0,0.0,0.00025]
[1780315767412,41.46,71999.91,0.2,0.0,0.0,0.00023]
[1780315772424,41.5,72008.19,0.2,0.0,0.0,0.00024]
[1780315774439,41.52,72027.92,0.2,0.0,0.0,0.00025]
[1780315779473,41.54,72043.56,0.2,0.0,0.0,0.00027]
[1780315780481,41.56,72055.39,0.2,0.0,0.0,0.00028]
[1780315783502,41.59,72040.01,0.2,0.0,0.0,0.00028]
[1780315788537,41.66,72037.41,0.2,0.0,0.0,0.00028]
[1780315793572,41.7,72032.55,0.2,0.0,0.0,0.00028]
[1780315798608,41.76,72032.68,0.2,0.0,0.0,0.00029]
[1780315803644,41.77,72036.24,0.2,0.0,0.0,0.0003]
[1780315806667,41.79,72046.47,0.2,0.0,0.0,0.00031]
[1780315807674,41.8,72056.09,0.2,0.0,0.0,0.00032]
[1780315810235,41.8,72062.32,0.2,0.0,0.0,0.00033]
[1780315811704,41.8,72083.24,0.2,0.0,0.0,0.00035]
[1780315812713,41.8,72105.12,0.2,0.0,0.0,0.00038]
[1780315812861,41.8,72105.12,0.2,0.0,0.0,0.00038]
[1780315814547,41.8,72109.5,0.2,0.0,0.0,0.00038]
[1780315814727,41.8,72096.69,0.2,0.0,0.0,0.00037]
[1780315819762,41.8,72087.81,0.2,0.0,0.0,0.00036]
[1780315824797,41.8,72088.44,0.2,0.0,0.0,0.00036]
[1780315829832,41.81,72091.4,0.2,0.0,0.0,0.00036]
[1780315832853,41.81,72079.53,0.2,0.0,0.0,0.00035]
[1780315837891,41.81,72071.01,0.2,0.0,0.0,0.00034]
[1780315842926,41.82,72065.86,0.2,0.0,0.0,0.00033]
[1780315846632,41.82,72062.11,0.2,0.0,0.0,0.00033]
[1780315846708,41.82,72062.11,0.2,0.0,0.0,0.00033]
[1780315846732,41.82,72050.0,0.2,0.0,0.0,0.00032]
[1780315846962,41.82,72029.32,0.2,0.0,0.0,0.0003]
[1780315847890,41.82,72029.32,0.2,0.0,0.0,0.0003]
[1780315847968,41.82,71999.5,0.2,0.0,0.0,0.00027]
[1780315853003,41.84,72012.34,0.2,0.0,0.0,0.00028]
[1780315857034,41.85,72000.65,0.2,0.0,0.0,0.00027]
[1780315862079,41.86,72007.16,0.2,0.0,0.0,0.00028]
[1780315863089,41.86,71994.58,0.2,0.0,0.0,0.00027]
[1780315864095,41.86,71979.04,0.2,0.0,0.0,0.00026]
[1780315867142,41.87,71954.07,0.2,0.0,0.0,0.00024]
[1780315868135,41.88,71912.11,0.2,0.0,0.0,0.00021]
[1780315869140,41.88,71893.17,0.2,0.0,0.0,0.0002]
[1780315870557,41.88,71904.66,0.2,0.0,0.0,0.0002]
[1780315873189,41.9,71934.32,0.2,0.0,0.0,0.00023]
[1780315874436,41.9,71958.23,0.2,0.0,0.0,0.00025]
[1780315875208,41.91,71983.7,0.2,0.0,0.0,0.00027]
[1780315876218,41.91,71968.71,0.2,0.0,0.0,0.00025]
[1780315879238,41.92,71981.18,0.2,0.0,0.0,0.00027]
[1780315880251,41.92,71994.14,0.2,0.0,0.0,0.00028]
[1780315881254,41.92,72004.28,0.2,0.0,0.0,0.00029]
[1780315882262,41.93,71977.39,0.2,0.0,0.0,0.00026]
[1780315883268,41.93,71956.26,0.2,0.0,0.0,0.00025]
[1780315887299,41.97,71945.82,0.2,0.0,0.0,0.00024]
[1780315890356,41.98,71957.88,0.2,0.0,0.0,0.00025]
[1780315892370,41.98,71981.79,0.2,0.0,0.0,0.00027]
[1780315893377,41.98,71969.41,0.2,0.0,0.0,0.00026]
[1780315896444,41.98,71983.11,0.2,0.0,0.0,0.00027]
[1780315900503,41.98,71947.87,0.2,0.0,0.0,0.00025]
[1780315901505,41.98,71927.73,0.2,0.0,0.0,0.00023]
[1780315904525,41.99,71916.51,0.2,0.0,0.0,0.00022]
[1780315905535,41.99,71872.64,0.2,0.0,0.0,0.00019]
[1780315906554,42.0,71854.9,0.2,0.0,0.0,0.00018]
[1780315908564,42.01,71865.77,0.2,0.0,0.0,0.00019]
[1780315913600,42.09,71874.7,0.2,0.0,0.0,0.0002]
[1780315914608,42.09,71885.86,0.2,0.0,0.0,0.00021]
[1780315919642,42.12,71885.23,0.2,0.0,0.0,0.00021]
[1780315921656,42.12,71916.51,0.2,0.0,0.0,0.00024]
[1780315922668,42.12,71932.01,0.2,0.0,0.0,0.00025]
[1780315927701,42.13,71930.62,0.2,0.0,0.0,0.00025]
[1780315928707,42.13,71889.5,0.2,0.0,0.0,0.00022]
[1780315929714,42.13,71855.93,0.2,0.0,0.0,0.0002]
[1780315930721,42.13,71869.54,0.2,0.0,0.0,0.00021]
[1780315931728,42.13,71889.58,0.2,0.0,0.0,0.00022]
[1780315932735,42.14,71901.97,0.2,0.0,0.0,0.00023]
[1780315934749,42.14,71888.47,0.2,0.0,0.0,0.00022]
[1780315937770,42.14,71900.13,0.2,0.0,0.0,0.00023]
[1780315942806,42.15,71895.08,0.2,0.0,0.0,0.00023]
[1780315947845,42.16,71895.87,0.2,0.0,0.0,0.00023]
[1780315950866,42.16,71912.19,0.2,0.0,0.0,0.00024]
[1780315953890,42.18,71941.32,0.2,0.0,0.0,0.00026]
[1780315955905,42.18,71954.21,0.2,0.0,0.0,0.00027]
[1780315960940,42.18,71926.03,0.2,0.0,0.0,0.00025]
[1780315961947,42.18,71935.78,0.2,0.0,0.0,0.00026]
[1780315964973,42.18,71920.58,0.2,0.0,0.0,0.00025]
[1780315966987,42.18,71910.6,0.2,0.0,0.0,0.00024]
[1780315971019,42.19,71895.81,0.2,0.0,0.0,0.00023]
[1780315973035,42.19,71905.86,0.2,0.0,0.0,0.00024]
[1780315976056,42.19,71915.76,0.2,0.0,0.0,0.00024]
[1780315979077,42.2,71927.58,0.2,0.0,0.0,0.00025]
[1780315984113,42.2,71927.38,0.2,0.0,0.0,0.00025]
[1780315986127,42.2,71938.35,0.2,0.0,0.0,0.00026]
[1780315988157,42.2,71957.73,0.2,0.0,0.0,0.00028]
[1780315989163,42.2,71968.6,0.2,0.0,0.0,0.00029]
[1780315994198,42.2,71968.37,0.2,0.0,0.0,0.00029]
[1780315999233,42.2,71969.25,0.2,0.0,0.0,0.00029]
[1780316004268,42.2,71968.05,0.2,0.0,0.0,0.00029]
[1780316007291,42.2,71978.2,0.2,0.0,0.0,0.0003]
[1780316010312,42.2,71968.57,0.2,0.0,0.0,0.00029]
[1780316012326,42.2,71952.27,0.2,0.0,0.0,0.00027]
[1780316016353,42.2,71940.54,0.2,0.0,0.0,0.00026]
[1780316021389,42.21,71931.95,0.2,0.0,0.0,0.00026]
[1780316026425,42.21,71940.94,0.2,0.0,0.0,0.00026]
[1780316029445,42.21,71916.6,0.2,0.0,0.0,0.00024]
[1780316034480,42.22,71914.28,0.2,0.0,0.0,0.00024]
[1780316036494,42.22,71937.89,0.2,0.0,0.0,0.00026]
[1780316041531,42.22,71944.05,0.2,0.0,0.0,0.00027]
[1780316044555,42.22,71955.66,0.2,0.0,0.0,0.00028]
[1780316049590,42.22,71946.8,0.2,0.0,0.0,0.00027]
[1780316054625,42.22,71936.28,0.2,0.0,0.0,0.00026]
[1780316059660,42.22,71938.13,0.2,0.0,0.0,0.00026]
[1780316064695,42.23,71915.3,0.2,0.0,0.0,0.00025]
[1780316067718,42.23,71928.69,0.2,0.0,0.0,0.00026]
[1780316069731,42.23,71938.84,0.2,0.0,0.0,0.00027]
[1780316072755,42.23,71953.09,0.2,0.0,0.0,0.00028]
[1780316076787,42.23,71964.35,0.2,0.0,0.0,0.00029]
[1780316081822,42.23,71964.09,0.2,0.0,0.0,0.00029]
[1780316086859,42.23,71968.0,0.2,0.0,0.0,0.00029]
[1780316091894,42.23,71969.97,0.2,0.0,0.0,0.00029]
[1780316096936,42.23,71978.78,0.2,0.0,0.0,0.0003]
[1780316101971,42.23,71991.71,0.2,0.0,0.0,0.00031]
[1780316107006,42.23,72006.77,0.2,0.0,0.0,0.00033]
[1780316108025,42.23,72028.36,0.2,0.0,0.0,0.00035]
[1780316113058,42.23,72022.89,0.2,0.0,0.0,0.00035]
[1780316118093,42.23,72014.78,0.2,0.0,0.0,0.00034]
[1780316122500,42.23,72019.7,0.2,0.0,0.0,0.00034]
[1780316122914,42.23,72019.7,0.2,0.0,0.0,0.00034]
[1780316125151,42.23,72040.48,0.2,0.0,0.0,0.00037]
[1780316127165,42.24,72024.27,0.2,0.0,0.0,0.00035]
[1780316131193,42.24,72016.46,0.2,0.0,0.0,0.00034]
[1780316133209,42.24,72027.0,0.2,0.0,0.0,0.00035]
[1780316137237,42.25,72038.74,0.2,0.0,0.0,0.00036]
[1780316142273,42.25,72038.53,0.2,0.0,0.0,0.00036]
[1780316147308,42.26,72032.44,0.2,0.0,0.0,0.00036]
[1780316152347,42.26,72033.23,0.2,0.0,0.0,0.00036]
[1780316157382,42.27,72029.14,0.2,0.0,0.0,0.00036]
[1780316162417,42.28,72026.97,0.2,0.0,0.0,0.00035]
[1780316167452,42.28,72024.5,0.2,0.0,0.0,0.00035]
[1780316169480,42.29,72013.35,0.2,0.0,0.0,0.00034]
[1780316171490,42.29,72001.26,0.2,0.0,0.0,0.00033]
[1780316176525,42.29,72009.34,0.2,0.0,0.0,0.00034]
[1780316178539,42.29,72020.49,0.2,0.0,0.0,0.00035]
[1780316183580,42.29,72031.09,0.2,0.0,0.0,0.00036]
[1780316184801,42.29,72031.09,0.2,0.0,0.0,0.00036]
[1780316190630,42.29,72031.08,0.2,0.0,0.0,0.00036]
[1780316195664,42.29,72041.03,0.2,0.0,0.0,0.00037]
[1780316200700,42.29,72042.85,0.2,0.0,0.0,0.00037]
[1780316203721,42.29,72024.19,0.2,0.0,0.0,0.00035]
[1780316204728,42.29,72013.14,0.2,0.0,0.0,0.00034]
[1780316206742,42.29,72000.04,0.2,0.0,0.0,0.00032]
[1780316211777,42.29,71988.51,0.2,0.0,0.0,0.00031]
[1780316213791,42.29,72004.14,0.2,0.0,0.0,0.00033]
[1780316218826,42.29,71999.18,0.2,0.0,0.0,0.00032]
[1780316221847,42.29,71989.54,0.2,0.0,0.0,0.00031]
[1780316226887,42.29,71994.44,0.2,0.0,0.0,0.00032]
[1780316231920,42.29,71991.95,0.2,0.0,0.0,0.00032]
[1780316236955,42.29,71994.2,0.2,0.0,0.0,0.00032]
[1780316239976,42.29,71983.92,0.2,0.0,0.0,0.00031]
[1780316240983,42.29,71995.35,0.2,0.0,0.0,0.00032]
[1780316244010,42.29,72007.12,0.2,0.0,0.0,0.00033]
[1780316249039,42.29,72004.91,0.2,0.0,0.0,0.00033]
[1780316254073,42.29,72003.14,0.2,0.0,0.0,0.00032]
[1780316259109,42.29,72015.17,0.2,0.0,0.0,0.00034]
[1780316264144,42.29,72015.22,0.2,0.0,0.0,0.00034]
[1780316269180,42.29,72016.89,0.2,0.0,0.0,0.00034]
[1780316274214,42.29,72016.69,0.2,0.0,0.0,0.00034]
[1780316279248,42.29,72023.3,0.2,0.0,0.0,0.00035]
[1780316284284,42.29,72023.45,0.2,0.0,0.0,0.00035]
[1780316289319,42.29,72023.99,0.2,0.0,0.0,0.00035]
[1780316294355,42.29,72025.34,0.2,0.0,0.0,0.00035]
[1780316299390,42.29,72025.75,0.2,0.0,0.0,0.00035]
[1780316302411,42.29,72039.5,0.2,0.0,0.0,0.00036]
[1780316304425,42.29,72028.51,0.2,0.0,0.0,0.00035]
[1780316305441,42.29,71991.73,0.2,0.0,0.0,0.00031]
[1780316306447,42.29,71961.58,0.2,0.0,0.0,0.00028]
[1780316310225,42.29,71977.51,0.2,0.0,0.0,0.0003]
[1780316313501,42.29,71969.61,0.2,0.0,0.0,0.00029]
[1780316318536,42.29,71965.79,0.2,0.0,0.0,0.00029]
[1780316323572,42.29,71975.14,0.2,0.0,0.0,0.00029]
[1780316328607,42.29,71980.97,0.2,0.0,0.0,0.0003]
[1780316333644,42.29,71979.63,0.2,0.0,0.0,0.0003]
[1780316338678,42.29,71986.41,0.2,0.0,0.0,0.00031]
[1780316340692,42.29,72004.18,0.2,0.0,0.0,0.00032]
[1780316345727,42.3,71996.26,0.2,0.0,0.0,0.00032]
[1780316350762,42.3,72012.38,0.2,0.0,0.0,0.00033]
[1780316351769,42.31,72022.61,0.2,0.0,0.0,0.00035]
[1780316352776,42.32,72034.15,0.2,0.0,0.0,0.00036]
[1780316355797,42.35,72049.99,0.2,0.0,0.0,0.00038]
[1780316360832,42.38,72050.98,0.2,0.0,0.0,0.00039]
[1780316365866,42.41,72049.74,0.2,0.0,0.0,0.0004]
[1780316370902,42.44,72048.67,0.2,0.0,0.0,0.0004]
[1780316372916,42.45,72038.31,0.2,0.0,0.0,0.00039]
[1780316377951,42.46,72037.44,0.2,0.0,0.0,0.00039]
[1780316379966,42.46,72024.88,0.2,0.0,0.0,0.00037]
[1780316385008,42.46,72012.75,0.2,0.0,0.0,0.00036]
[1780316387020,42.46,71998.71,0.2,0.0,0.0,0.00034]
[1780316392063,42.46,71998.44,0.2,0.0,0.0,0.00034]
[1780316394077,42.46,72015.79,0.2,0.0,0.0,0.00036]
[1780316399126,42.46,72020.4,0.2,0.0,0.0,0.00037]
[1780316404161,42.46,72022.5,0.2,0.0,0.0,0.00037]
[1780316408190,42.46,72032.18,0.2,0.0,0.0,0.00038]
[1780316409197,42.46,72048.14,0.2,0.0,0.0,0.0004]
[1780316414232,42.46,72044.93,0.2,0.0,0.0,0.0004]
[1780316419267,42.46,72046.32,0.2,0.0,0.0,0.0004]
[1780316424302,42.47,72048.57,0.2,0.0,0.0,0.0004]
[1780316426316,42.47,72060.42,0.2,0.0,0.0,0.00042]
[1780316428330,42.47,72075.19,0.2,0.0,0.0,0.00044]
[1780316431352,42.47,72111.12,0.2,0.0,0.0,0.00049]
[1780316432358,42.47,72122.1,0.2,0.0,0.0,0.0005]
[1780316436390,42.47,72132.55,0.2,0.0,0.0,0.00052]
[1780316439409,42.47,72142.72,0.2,0.0,0.0,0.00054]
[1780316444444,42.47,72143.71,0.2,0.0,0.0,0.00054]
[1780316449479,42.47,72128.7,0.2,0.0,0.0,0.00051]
[1780316454520,42.47,72128.52,0.2,0.0,0.0,0.00051]
[1780316459555,42.47,72138.98,0.2,0.0,0.0,0.00053]
[1780316464590,42.47,72124.6,0.2,0.0,0.0,0.00051]
[1780316469627,42.47,72129.57,0.2,0.0,0.0,0.00052]
[1780316474662,42.47,72132.95,0.2,0.0,0.0,0.00052]
[1780316479697,42.47,72131.3,0.2,0.0,0.0,0.00052]
[1780316484732,42.47,72126.85,0.2,0.0,0.0,0.00051]
[1780316489767,42.47,72137.11,0.2,0.0,0.0,0.00053]
[1780316490776,42.47,72154.64,0.2,0.0,0.0,0.00056]
[1780316493797,42.47,72168.62,0.2,0.0,0.0,0.00058]
[1780316498832,42.47,72179.04,0.2,0.0,0.0,0.0006]
[1780316503867,42.47,72187.63,0.2,0.0,0.0,0.00061]
[1780316504874,42.47,72210.9,0.2,0.0,0.0,0.00066]
[1780316508902,42.47,72190.4,0.2,0.0,0.0,0.00062]
[1780316510916,42.47,72179.43,0.2,0.0,0.0,0.0006]
[1780316515951,42.47,72175.07,0.2,0.0,0.0,0.00059]
[1780316521081,42.47,72172.93,0.2,0.0,0.0,0.00058]
[1780316526125,42.47,72166.71,0.2,0.0,0.0,0.00057]
[1780316530153,42.47,72149.15,0.2,0.0,0.0,0.00054]
[1780316535190,42.47,72138.81,0.2,0.0,0.0,0.00053]
[1780316540229,42.47,72133.11,0.2,0.0,0.0,0.00052]
[1780316542241,42.47,72118.66,0.2,0.0,0.0,0.00049]
[1780316546269,42.47,72108.76,0.2,0.0,0.0,0.00048]
[1780316551306,42.47,72122.66,0.2,0.0,0.0,0.0005]
[1780316556341,42.47,72115.87,0.2,0.0,0.0,0.00048]
[1780316561376,42.47,72116.56,0.2,0.0,0.0,0.00049]
[1780316566411,42.47,72114.56,0.2,0.0,0.0,0.00048]
[1780316571447,42.47,72111.23,0.2,0.0,0.0,0.00048]
[1780316573460,42.47,72096.88,0.2,0.0,0.0,0.00046]
[1780316578498,42.47,72084.1,0.2,0.0,0.0,0.00044]
[1780316583533,42.47,72081.92,0.2,0.0,0.0,0.00044]
[1780316586555,42.47,72093.86,0.2,0.0,0.0,0.00045]
[1780316591594,42.47,72093.14,0.2,0.0,0.0,0.00045]
[1780316596630,42.47,72096.72,0.2,0.0,0.0,0.00046]
[1780316601665,42.47,72101.9,0.2,0.0,0.0,0.00046]
[1780316606700,42.47,72098.6,0.2,0.0,0.0,0.00046]
[1780316611735,42.47,72096.83,0.2,0.0,0.0,0.00045]
[1780316616770,42.47,72096.0,0.2,0.0,0.0,0.00045]
[1780316621805,42.47,72095.52,0.2,0.0,0.0,0.00045]
[1780316626840,42.47,72098.69,0.2,0.0,0.0,0.00046]
[1780316631874,42.47,72108.8,0.2,0.0,0.0,0.00047]
[1780316636909,42.47,72107.75,0.2,0.0,0.0,0.00047]
[1780316641945,42.47,72109.55,0.2,0.0,0.0,0.00047]
[1780316643959,42.47,72122.35,0.2,0.0,0.0,0.00049]
[1780316647988,42.47,72134.85,0.2,0.0,0.0,0.00051]
[1780316653023,42.47,72136.48,0.2,0.0,0.0,0.00051]
[1780316658058,42.47,72131.97,0.2,0.0,0.0,0.00051]
[1780316663093,42.47,72135.32,0.2,0.0,0.0,0.00051]
[1780316668128,42.47,72127.26,0.2,0.0,0.0,0.0005]
[1780316673164,42.47,72124.13,0.2,0.0,0.0,0.00049]
[1780316678199,42.47,72129.19,0.2,0.0,0.0,0.0005]
[1780316683234,42.47,72125.09,0.2,0.0,0.0,0.00049]
[1780316688269,42.47,72130.6,0.2,0.0,0.0,0.0005]
[1780316693304,42.47,72130.92,0.2,0.0,0.0,0.0005]
[1780316698339,42.47,72130.81,0.2,0.0,0.0,0.0005]
[1780316703427,42.47,72138.77,0.2,0.0,0.0,0.00051]
[1780316704386,42.47,72148.43,0.2,0.0,0.0,0.00053]
[1780316709433,42.47,72151.26,0.2,0.0,0.0,0.00053]
[1780316712460,42.47,72139.98,0.2,0.0,0.0,0.00051]
[1780316717494,42.47,72139.51,0.2,0.0,0.0,0.00051]
[1780316722529,42.47,72147.2,0.2,0.0,0.0,0.00053]
[1780316727565,42.47,72142.7,0.2,0.0,0.0,0.00052]
[1780316732600,42.47,72146.49,0.2,0.0,0.0,0.00052]
[1780316737635,42.47,72156.43,0.2,0.0,0.0,0.00054]
[1780316742670,42.47,72158.56,0.2,0.0,0.0,0.00054]
[1780316747705,42.47,72146.83,0.2,0.0,0.0,0.00052]
[1780316752740,42.47,72141.07,0.2,0.0,0.0,0.00051]
[1780316757776,42.47,72149.43,0.2,0.0,0.0,0.00052]
[1780316761805,42.47,72135.32,0.2,0.0,0.0,0.0005]
[1780316766840,42.47,72137.45,0.2,0.0,0.0,0.0005]
[1780316771875,42.47,72121.9,0.2,0.0,0.0,0.00048]
[1780316772882,42.47,72109.25,0.2,0.0,0.0,0.00046]
[1780316777917,42.47,72113.9,0.2,0.0,0.0,0.00047]
[1780316782952,42.47,72113.19,0.2,0.0,0.0,0.00047]
[1780316787987,42.47,72116.78,0.2,0.0,0.0,0.00047]
[1780316788994,42.47,72136.9,0.2,0.0,0.0,0.0005]
[1780316794029,42.47,72139.63,0.2,0.0,0.0,0.0005]
[1780316797050,42.47,72150.37,0.2,0.0,0.0,0.00052]
[1780316802085,42.47,72157.5,0.2,0.0,0.0,0.00053]
[1780316807120,42.47,72153.15,0.2,0.0,0.0,0.00053]
[1780316808127,42.47,72142.25,0.2,0.0,0.0,0.00051]
[1780316813163,42.47,72146.92,0.2,0.0,0.0,0.00052]
[1780316816184,42.47,72133.27,0.2,0.0,0.0,0.00049]
[1780316821218,42.47,72141.52,0.2,0.0,0.0,0.00051]
[1780316826254,42.47,72133.51,0.2,0.0,0.0,0.00049]
[1780316831290,42.47,72135.06,0.2,0.0,0.0,0.0005]
[1780316836324,42.47,72145.06,0.2,0.0,0.0,0.00051]
[1780316841359,42.47,72145.68,0.2,0.0,0.0,0.00051]
[1780316846394,42.47,72148.35,0.2,0.0,0.0,0.00052]
[1780316851435,42.47,72156.27,0.2,0.0,0.0,0.00053]
[1780316856470,42.47,72157.41,0.2,0.0,0.0,0.00053]
[1780316861506,42.47,72153.07,0.2,0.0,0.0,0.00052]
[1780316866541,42.47,72151.09,0.2,0.0,0.0,0.00052]
[1780316871576,42.47,72150.52,0.2,0.0,0.0,0.00052]
[1780316877618,42.47,72148.71,0.2,0.0,0.0,0.00051]
[1780316882653,42.47,72149.05,0.2,0.0,0.0,0.00051]
[1780316887688,42.47,72157.45,0.2,0.0,0.0,0.00053]
[1780316892724,42.47,72154.24,0.2,0.0,0.0,0.00052]
[1780316897791,42.47,72152.75,0.2,0.0,0.0,0.00052]
[1780316902826,42.47,72153.0,0.2,0.0,0.0,0.00052]
[1780316905847,42.47,72140.93,0.2,0.0,0.0,0.0005]
[1780316910882,42.47,72139.02,0.2,0.0,0.0,0.0005]
[1780316915917,42.47,72145.92,0.2,0.0,0.0,0.0005]
[1780316920952,42.47,72145.45,0.2,0.0,0.0,0.0005]
[1780316925987,42.47,72143.97,0.2,0.0,0.0,0.0005]
[1780316931022,42.47,72143.47,0.2,0.0,0.0,0.0005]
[1780316936057,42.47,72150.11,0.2,0.0,0.0,0.00051]
[1780316941094,42.47,72162.74,0.2,0.0,0.0,0.00053]
[1780316944126,42.47,72173.11,0.2,0.0,0.0,0.00055]
[1780316949155,42.47,72174.91,0.2,0.0,0.0,0.00055]
[1780316952176,42.47,72162.67,0.2,0.0,0.0,0.00053]
[1780316957211,42.47,72165.86,0.2,0.0,0.0,0.00054]
[1780316962246,42.47,72165.27,0.2,0.0,0.0,0.00054]
[1780316967281,42.47,72170.83,0.2,0.0,0.0,0.00055]
[1780316972316,42.47,72174.14,0.2,0.0,0.0,0.00055]
[1780316977351,42.47,72167.54,0.2,0.0,0.0,0.00053]
[1780316979365,42.47,72156.6,0.2,0.0,0.0,0.00052]
[1780316984400,42.47,72157.6,0.2,0.0,0.0,0.00052]
[1780316989440,42.47,72154.03,0.2,0.0,0.0,0.00051]
[1780316994472,42.47,72151.81,0.2,0.0,0.0,0.00051]
[1780316999506,42.47,72150.08,0.2,0.0,0.0,0.00051]
[1780317004541,42.47,72150.01,0.2,0.0,0.0,0.00051]
[1780317009121,42.47,72136.65,0.2,0.0,0.0,0.00049]
[1780317012600,42.47,72151.5,0.2,0.0,0.0,0.00051]
[1780317017635,42.47,72147.41,0.2,0.0,0.0,0.0005]
[1780317022670,42.47,72146.99,0.2,0.0,0.0,0.0005]
[1780317024687,42.47,72158.66,0.2,0.0,0.0,0.00052]
[1780317029722,42.47,72153.4,0.2,0.0,0.0,0.00051]
[1780317031739,42.47,72146.21,0.2,0.0,0.0,0.0005]
[1780317033753,42.47,72136.3,0.2,0.0,0.0,0.00048]
[1780317035767,42.47,72122.56,0.2,0.0,0.0,0.00046]
[1780317039795,42.47,72132.64,0.2,0.0,0.0,0.00047]
[1780317044830,42.47,72142.24,0.2,0.0,0.0,0.00049]
[1780317049865,42.47,72146.14,0.2,0.0,0.0,0.0005]
[1780317054900,42.47,72137.47,0.2,0.0,0.0,0.00048]
[1780317059936,42.47,72132.96,0.2,0.0,0.0,0.00048]
[1780317064972,42.47,72126.8,0.2,0.0,0.0,0.00047]
[1780317070007,42.47,72125.37,0.2,0.0,0.0,0.00046]
[1780317075051,42.47,72126.07,0.2,0.0,0.0,0.00046]
[1780317079083,42.47,72113.08,0.2,0.0,0.0,0.00045]
[1780317084121,42.47,72115.57,0.2,0.0,0.0,0.00045]
[1780317088149,42.47,72128.63,0.2,0.0,0.0,0.00047]
[1780317090163,42.47,72139.96,0.2,0.0,0.0,0.00049]
[1780317095198,42.47,72137.11,0.2,0.0,0.0,0.00048]
[1780317100233,42.47,72138.18,0.2,0.0,0.0,0.00048]
[1780317105270,42.47,72148.18,0.2,0.0,0.0,0.00049]
[1780317108291,42.47,72137.74,0.2,0.0,0.0,0.00048]
[1780317113325,42.47,72138.03,0.2,0.0,0.0,0.00048]
[1780317118361,42.47,72145.97,0.2,0.0,0.0,0.00049]
[1780317123396,42.47,72141.2,0.2,0.0,0.0,0.00048]
[1780317128432,42.47,72146.08,0.2,0.0,0.0,0.00049]
[1780317133467,42.47,72150.15,0.2,0.0,0.0,0.0005]
[1780317138502,42.47,72150.14,0.2,0.0,0.0,0.0005]
[1780317143537,42.47,72149.92,0.2,0.0,0.0,0.0005]
[1780317148572,42.47,72158.93,0.2,0.0,0.0,0.00051]
[1780317153607,42.47,72169.22,0.2,0.0,0.0,0.00052]
[1780317158643,42.47,72176.93,0.2,0.0,0.0,0.00054]
[1780317163678,42.47,72176.42,0.2,0.0,0.0,0.00053]
[1780317167706,42.47,72162.12,0.2,0.0,0.0,0.00051]
[1780317172741,42.47,72157.68,0.2,0.0,0.0,0.0005]
[1780317177776,42.47,72155.11,0.2,0.0,0.0,0.0005]
[1780317180801,42.47,72143.61,0.2,0.0,0.0,0.00048]
[1780317185836,42.47,72136.93,0.2,0.0,0.0,0.00047]
[1780317187850,42.47,72146.45,0.2,0.0,0.0,0.00049]
[1780317192891,42.47,72141.19,0.2,0.0,0.0,0.00048]
[1780317197927,42.47,72141.36,0.2,0.0,0.0,0.00048]
[1780317202962,42.47,72143.11,0.2,0.0,0.0,0.00048]
[1780317207997,42.47,72144.17,0.2,0.0,0.0,0.00048]
[1780317213034,42.47,72141.69,0.2,0.0,0.0,0.00048]
[1780317218069,42.47,72144.16,0.2,0.0,0.0,0.00048]
[1780317223104,42.47,72139.41,0.2,0.0,0.0,0.00047]
[1780317228139,42.47,72142.76,0.2,0.0,0.0,0.00048]
[1780317233174,42.47,72144.36,0.2,0.0,0.0,0.00048]
[1780317238209,42.47,72141.41,0.2,0.0,0.0,0.00047]
[1780317243244,42.47,72143.2,0.2,0.0,0.0,0.00048]
[1780317248279,42.47,72142.47,0.2,0.0,0.0,0.00048]
[1780317253314,42.47,72145.23,0.2,0.0,0.0,0.00048]
[1780317255328,42.47,72133.48,0.2,0.0,0.0,0.00046]
[1780317260363,42.47,72121.83,0.2,0.0,0.0,0.00045]
[1780317262377,42.47,72133.3,0.2,0.0,0.0,0.00046]
[1780317267420,42.47,72131.7,0.2,0.0,0.0,0.00046]
[1780317272457,42.47,72124.21,0.2,0.0,0.0,0.00045]
[1780317277492,42.47,72118.85,0.2,0.0,0.0,0.00044]
[1780317282527,42.47,72125.87,0.2,0.0,0.0,0.00045]
[1780317287562,42.47,72124.5,0.2,0.0,0.0,0.00045]
[1780317292597,42.47,72126.31,0.2,0.0,0.0,0.00045]
[1780317295618,42.47,72137.66,0.2,0.0,0.0,0.00046]
[1780317300653,42.47,72136.24,0.2,0.0,0.0,0.00046]
[1780317305689,42.47,72132.86,0.2,0.0,0.0,0.00046]
[1780317310725,42.47,72134.25,0.2,0.0,0.0,0.00046]
[1780317314753,42.47,72144.09,0.2,0.0,0.0,0.00047]
[1780317319788,42.47,72132.57,0.2,0.0,0.0,0.00046]
[1780317324824,42.47,72125.14,0.2,0.0,0.0,0.00045]
[1780317329859,42.47,72129.42,0.2,0.0,0.0,0.00045]
[1780317331873,42.47,72142.14,0.2,0.0,0.0,0.00047]
[1780317336908,42.47,72139.75,0.2,0.0,0.0,0.00046]
[1780317341943,42.47,72141.9,0.2,0.0,0.0,0.00047]
[1780317346978,42.47,72141.41,0.2,0.0,0.0,0.00047]
[1780317352013,42.47,72141.16,0.2,0.0,0.0,0.00047]
[1780317357049,42.47,72141.03,0.2,0.0,0.0,0.00047]
[1780317363095,42.47,72141.53,0.2,0.0,0.0,0.00047]
[1780317367123,42.47,72156.86,0.2,0.0,0.0,0.00049]
[1780317370144,42.47,72169.54,0.2,0.0,0.0,0.00051]
[1780317375179,42.47,72169.42,0.2,0.0,0.0,0.00051]
[1780317380214,42.47,72177.45,0.2,0.0,0.0,0.00052]
[1780317385249,42.47,72180.34,0.2,0.0,0.0,0.00053]
[1780317389282,42.47,72194.47,0.2,0.0,0.0,0.00055]
[1780317392303,42.47,72187.62,0.2,0.0,0.0,0.00053]
[1780317396331,42.47,72177.6,0.2,0.0,0.0,0.00052]
[1780317401366,42.47,72170.15,0.2,0.0,0.0,0.00051]
[1780317405394,42.47,72182.35,0.2,0.0,0.0,0.00053]
[1780317409423,42.47,72196.21,0.2,0.0,0.0,0.00055]
[1780317413450,42.47,72213.78,0.2,0.0,0.0,0.00058]
[1780317418485,42.47,72215.97,0.2,0.0,0.0,0.00058]
[1780317423520,42.47,72224.33,0.2,0.0,0.0,0.0006]
[1780317425534,42.47,72208.62,0.2,0.0,0.0,0.00057]
[1780317429572,42.47,72185.15,0.2,0.0,0.0,0.00053]
[1780317430576,42.47,72158.06,0.2,0.0,0.0,0.00049]
[1780317433606,42.47,72144.81,0.2,0.0,0.0,0.00047]
[1780317438637,42.47,72143.26,0.2,0.0,0.0,0.00046]
[1780317443672,42.47,72147.07,0.2,0.0,0.0,0.00047]
[1780317446692,42.47,72158.5,0.2,0.0,0.0,0.00049]
[1780317451729,42.47,72156.26,0.2,0.0,0.0,0.00048]
[1780317456764,42.47,72157.47,0.2,0.0,0.0,0.00048]
[1780317460807,42.47,72141.7,0.2,0.0,0.0,0.00046]
[1780317465842,42.47,72145.17,0.2,0.0,0.0,0.00046]
[1780317470881,42.47,72156.69,0.2,0.0,0.0,0.00048]
[1780317475915,42.47,72157.82,0.2,0.0,0.0,0.00048]
[1780317480950,42.47,72155.19,0.2,0.0,0.0,0.00048]
[1780317485985,42.47,72157.82,0.2,0.0,0.0,0.00048]
[1780317491020,42.47,72162.89,0.2,0.0,0.0,0.00049]
[1780317496055,42.47,72161.28,0.2,0.0,0.0,0.00049]
[1780317500084,42.47,72173.09,0.2,0.0,0.0,0.00051]
[1780317505118,42.47,72179.45,0.2,0.0,0.0,0.00052]
[1780317510701,42.47,72183.01,0.2,0.0,0.0,0.00052]
[1780317516196,42.47,72181.88,0.2,0.0,0.0,0.00051]
[1780317521231,42.47,72190.03,0.2,0.0,0.0,0.00053]
[1780317524252,42.47,72206.72,0.2,0.0,0.0,0.00056]
[1780317529288,42.47,72209.38,0.2,0.0,0.0,0.00056]
[1780317531302,42.47,72219.23,0.2,0.0,0.0,0.00058]
[1780317536337,42.47,72220.78,0.2,0.0,0.0,0.00058]
[1780317541372,42.47,72218.48,0.2,0.0,0.0,0.00058]
[1780317543387,42.47,72208.43,0.2,0.0,0.0,0.00056]
[1780317548422,42.47,72211.56,0.2,0.0,0.0,0.00056]
[1780317553457,42.47,72208.88,0.2,0.0,0.0,0.00056]
[1780317558492,42.47,72207.48,0.2,0.0,0.0,0.00056]
[1780317562520,42.47,72218.01,0.2,0.0,0.0,0.00058]
[1780317567555,42.47,72213.94,0.2,0.0,0.0,0.00057]
[1780317572591,42.47,72222.96,0.2,0.0,0.0,0.00058]
[1780317574605,42.48,72232.59,0.2,0.0,0.0,0.0006]
[1780317579640,42.48,72229.09,0.2,0.0,0.0,0.00059]
[1780317584676,42.48,72229.9,0.2,0.0,0.0,0.00059]
[1780317587697,42.48,72239.68,0.2,0.0,0.0,0.00061]
[1780317592732,42.48,72235.46,0.2,0.0,0.0,0.0006]
[1780317597772,42.48,72230.51,0.2,0.0,0.0,0.0006]
[1780317602807,42.48,72232.1,0.2,0.0,0.0,0.0006]
[1780317607842,42.48,72226.42,0.2,0.0,0.0,0.00059]
[1780317612877,42.48,72227.82,0.2,0.0,0.0,0.00059]
[1780317617912,42.48,72230.81,0.2,0.0,0.0,0.0006]
[1780317622946,42.48,72226.11,0.2,0.0,0.0,0.00059]
[1780317627982,42.48,72225.77,0.2,0.0,0.0,0.00059]
[1780317632014,42.48,72213.32,0.2,0.0,0.0,0.00056]
[1780317637049,42.48,72200.29,0.2,0.0,0.0,0.00054]
[1780317642085,42.48,72195.23,0.2,0.0,0.0,0.00053]
[1780317647121,42.48,72194.09,0.2,0.0,0.0,0.00053]
[1780317648128,42.48,72184.35,0.2,0.0,0.0,0.00051]
[1780317651149,42.48,72172.82,0.2,0.0,0.0,0.00049]
[1780317656184,42.48,72172.84,0.2,0.0,0.0,0.00049]
[1780317659205,42.48,72160.08,0.2,0.0,0.0,0.00047]
[1780317664242,42.48,72157.03,0.2,0.0,0.0,0.00047]
[1780317666256,42.48,72145.67,0.2,0.0,0.0,0.00045]
[1780317671291,42.48,72138.81,0.2,0.0,0.0,0.00044]
[1780317676326,42.48,72144.97,0.2,0.0,0.0,0.00045]
[1780317681361,42.48,72158.01,0.2,0.0,0.0,0.00047]
[1780317686396,42.48,72162.26,0.2,0.0,0.0,0.00048]
[1780317690425,42.48,72171.87,0.2,0.0,0.0,0.00049]
[1780317695460,42.48,72174.67,0.2,0.0,0.0,0.00049]
[1780317700495,42.48,72176.8,0.2,0.0,0.0,0.00049]
[1780317704523,42.48,72187.42,0.2,0.0,0.0,0.00051]
[1780317709559,42.48,72191.67,0.2,0.0,0.0,0.00052]
[1780317713587,42.49,72174.0,0.2,0.0,0.0,0.00049]
[1780317718622,42.52,72176.98,0.2,0.0,0.0,0.0005]
[1780317723658,42.55,72175.93,0.2,0.0,0.0,0.00051]
[1780317728693,42.58,72170.82,0.2,0.0,0.0,0.00051]
[1780317733728,42.61,72176.3,0.2,0.0,0.0,0.00053]
[1780317738763,42.64,72178.72,0.2,0.0,0.0,0.00054]
[1780317743798,42.67,72178.6,0.2,0.0,0.0,0.00054]
[1780317748833,42.67,72187.01,0.2,0.0,0.0,0.00056]
[1780317753869,42.67,72191.69,0.2,0.0,0.0,0.00056]
[1780317758904,42.67,72195.42,0.2,0.0,0.0,0.00057]
[1780317763939,42.67,72189.11,0.2,0.0,0.0,0.00056]
[1780317768974,42.67,72185.91,0.2,0.0,0.0,0.00055]
[1780317774009,42.67,72176.96,0.2,0.0,0.0,0.00054]
[1780317779046,42.67,72171.02,0.2,0.0,0.0,0.00053]
[1780317784088,42.67,72171.76,0.2,0.0,0.0,0.00053]
[1780317789123,42.67,72166.25,0.2,0.0,0.0,0.00052]
[1780317791137,42.67,72156.36,0.2,0.0,0.0,0.0005]
[1780317796172,42.67,72149.26,0.2,0.0,0.0,0.00049]
[1780317800200,42.67,72137.94,0.2,0.0,0.0,0.00048]
[1780317805235,42.67,72133.14,0.2,0.0,0.0,0.00047]
[1780317810270,42.67,72130.34,0.2,0.0,0.0,0.00046]
[1780317815305,42.67,72136.66,0.2,0.0,0.0,0.00047]
[1780317820340,42.67,72144.98,0.2,0.0,0.0,0.00048]
[1780317825376,42.67,72146.85,0.2,0.0,0.0,0.00048]
[1780317830411,42.67,72146.97,0.2,0.0,0.0,0.00049]
[1780317835449,42.67,72145.09,0.2,0.0,0.0,0.00048]
[1780317840482,42.67,72143.35,0.2,0.0,0.0,0.00048]
[1780317845517,42.67,72149.28,0.2,0.0,0.0,0.00049]
[1780317849565,42.67,72165.03,0.2,0.0,0.0,0.00051]
[1780317851576,42.67,72175.92,0.2,0.0,0.0,0.00053]
[1780317854598,42.67,72189.81,0.2,0.0,0.0,0.00055]
[1780317859633,42.69,72187.64,0.2,0.0,0.0,0.00056]
[1780317864668,42.72,72191.47,0.2,0.0,0.0,0.00057]
[1780317869704,42.75,72188.48,0.2,0.0,0.0,0.00057]
[1780317874738,42.78,72183.32,0.2,0.0,0.0,0.00057]
[1780317876752,42.79,72172.82,0.2,0.0,0.0,0.00055]
[1780317881787,42.81,72170.82,0.2,0.0,0.0,0.00055]
[1780317886822,42.82,72181.92,0.2,0.0,0.0,0.00057]
[1780317891857,42.85,72192.05,0.2,0.0,0.0,0.0006]
[1780317896892,42.88,72196.07,0.2,0.0,0.0,0.00062]
[1780317901927,42.9,72190.86,0.2,0.0,0.0,0.00061]
[1780317904948,42.92,72202.6,0.2,0.0,0.0,0.00064]
[1780317909984,42.95,72206.92,0.2,0.0,0.0,0.00066]
[1780317915018,42.98,72203.72,0.2,0.0,0.0,0.00066]
[1780317920053,43.01,72207.55,0.2,0.0,0.0,0.00068]
[1780317925090,43.03,72202.31,0.2,0.0,0.0,0.00068]
[1780317927104,43.04,72192.42,0.2,0.0,0.0,0.00066]
[1780317929118,43.06,72180.02,0.2,0.0,0.0,0.00064]
[1780317931142,43.07,72169.4,0.2,0.0,0.0,0.00062]
[1780317936177,43.1,72170.37,0.2,0.0,0.0,0.00063]
[1780317941212,43.12,72170.87,0.2,0.0,0.0,0.00063]
[1780317946247,43.15,72164.28,0.2,0.0,0.0,0.00063]
[1780317949268,43.17,72154.5,0.2,0.0,0.0,0.00062]
[1780317954303,43.17,72147.66,0.2,0.0,0.0,0.0006]
[1780317959338,43.17,72147.01,0.2,0.0,0.0,0.0006]
[1780317964373,43.17,72148.35,0.2,0.0,0.0,0.0006]
[1780317969407,43.17,72141.35,0.2,0.0,0.0,0.00059]
[1780317973436,43.17,72130.56,0.2,0.0,0.0,0.00057]
[1780317976457,43.17,72113.69,0.2,0.0,0.0,0.00054]
[1780317979479,43.17,72099.45,0.2,0.0,0.0,0.00052]
[1780317984514,43.17,72097.07,0.2,0.0,0.0,0.00052]
[1780317989550,43.17,72095.84,0.2,0.0,0.0,0.00051]
[1780317994585,43.17,72097.04,0.2,0.0,0.0,0.00051]
[1780317999620,43.17,72087.76,0.2,0.0,0.0,0.0005]
[1780318001634,43.17,72100.5,0.2,0.0,0.0,0.00052]
[1780318006669,43.17,72106.43,0.2,0.0,0.0,0.00053]
[1780318011704,43.17,72107.06,0.2,0.0,0.0,0.00053]
[1780318016742,43.17,72103.17,0.2,0.0,0.0,0.00052]
[1780318018756,43.17,72085.15,0.2,0.0,0.0,0.00049]
[1780318023791,43.17,72084.58,0.2,0.0,0.0,0.00049]
[1780318028839,43.17,72086.66,0.2,0.0,0.0,0.0005]
[1780318033874,43.17,72087.58,0.2,0.0,0.0,0.0005]
[1780318038910,43.17,72075.31,0.2,0.0,0.0,0.00048]
[1780318043949,43.17,72072.42,0.2,0.0,0.0,0.00047]
[1780318048984,43.17,72071.62,0.2,0.0,0.0,0.00047]
[1780318054020,43.17,72070.56,0.2,0.0,0.0,0.00047]
[1780318059055,43.17,72068.16,0.2,0.0,0.0,0.00046]
[1780318064090,43.17,72063.31,0.2,0.0,0.0,0.00046]
[1780318066113,43.17,72086.7,0.2,0.0,0.0,0.00049]
[1780318071145,43.17,72079.54,0.2,0.0,0.0,0.00048]
[1780318076180,43.17,72072.03,0.2,0.0,0.0,0.00047]
[1780318081215,43.17,72066.64,0.2,0.0,0.0,0.00046]
[1780318086253,43.17,72071.41,0.2,0.0,0.0,0.00047]
[1780318091288,43.17,72064.38,0.2,0.0,0.0,0.00046]
[1780318095316,43.17,72048.79,0.2,0.0,0.0,0.00044]
[1780318098337,43.17,72038.28,0.2,0.0,0.0,0.00042]
[1780318101358,43.19,72051.82,0.2,0.0,0.0,0.00044]
[1780318106393,43.19,72047.48,0.2,0.0,0.0,0.00044]
[1780318111428,43.19,72048.36,0.2,0.0,0.0,0.00043]
[1780318116463,43.19,72044.26,0.2,0.0,0.0,0.00043]
[1780318121498,43.19,72041.32,0.2,0.0,0.0,0.00043]
[1780318125526,43.19,72056.69,0.2,0.0,0.0,0.00045]
[1780318130564,43.19,72075.27,0.2,0.0,0.0,0.00047]
[1780318135600,43.19,72074.67,0.2,0.0,0.0,0.00047]
[1780318140635,43.19,72075.56,0.2,0.0,0.0,0.00047]
[1780318145670,43.19,72075.26,0.2,0.0,0.0,0.00047]
[1780318150705,43.19,72078.46,0.2,0.0,0.0,0.00048]
[1780318155741,43.19,72071.91,0.2,0.0,0.0,0.00047]
[1780318160776,43.19,72076.4,0.2,0.0,0.0,0.00048]
[1780318165811,43.19,72075.91,0.2,0.0,0.0,0.00048]
[1780318170847,43.19,72083.5,0.2,0.0,0.0,0.00049]
[1780318175882,43.19,72084.58,0.2,0.0,0.0,0.00048]
[1780318177896,43.19,72094.57,0.2,0.0,0.0,0.0005]
[1780318182931,43.19,72090.19,0.2,0.0,0.0,0.00049]
[1780318187966,43.19,72082.73,0.2,0.0,0.0,0.00048]
[1780318193001,43.19,72081.13,0.2,0.0,0.0,0.00048]
[1780318198036,43.19,72084.81,0.2,0.0,0.0,0.00048]
[1780318203071,43.19,72074.6,0.2,0.0,0.0,0.00047]
[1780318208106,43.19,72073.15,0.2,0.0,0.0,0.00047]
[1780318210121,43.19,72082.55,0.2,0.0,0.0,0.00048]
[1780318215158,43.19,72084.4,0.2,0.0,0.0,0.00048]
[1780318220194,43.19,72083.11,0.2,0.0,0.0,0.00048]
[1780318225231,43.19,72089.08,0.2,0.0,0.0,0.00049]
[1780318229259,43.19,72079.28,0.2,0.0,0.0,0.00048]
[1780318232280,43.19,72070.98,0.2,0.0,0.0,0.00046]
[1780318237315,43.19,72070.01,0.2,0.0,0.0,0.00046]
[1780318242350,43.19,72075.2,0.2,0.0,0.0,0.00047]
[1780318247385,43.19,72076.39,0.2,0.0,0.0,0.00047]
[1780318248392,43.19,72088.64,0.2,0.0,0.0,0.00049]
[1780318253427,43.19,72089.79,0.2,0.0,0.0,0.00049]
[1780318258462,43.19,72088.82,0.2,0.0,0.0,0.00049]
[1780318262490,43.19,72100.46,0.2,0.0,0.0,0.0005]
[1780318267525,43.19,72103.04,0.2,0.0,0.0,0.00051]
[1780318272560,43.19,72101.62,0.2,0.0,0.0,0.00051]
[1780318277595,43.19,72100.41,0.2,0.0,0.0,0.0005]
[1780318282630,43.19,72102.62,0.2,0.0,0.0,0.00051]
[1780318287665,43.19,72100.77,0.2,0.0,0.0,0.0005]
[1780318292700,43.19,72100.12,0.2,0.0,0.0,0.0005]
[1780318297735,43.19,72092.08,0.2,0.0,0.0,0.00049]
[1780318301763,43.19,72102.38,0.2,0.0,0.0,0.0005]
[1780318306798,43.19,72102.33,0.2,0.0,0.0,0.0005]
[1780318311834,43.19,72101.42,0.2,0.0,0.0,0.0005]
[1780318316869,43.19,72098.12,0.2,0.0,0.0,0.00049]
[1780318321909,43.19,72101.13,0.2,0.0,0.0,0.0005]
[1780318326944,43.19,72101.17,0.2,0.0,0.0,0.0005]
[1780318331979,43.19,72093.27,0.2,0.0,0.0,0.00049]
[1780318337014,43.19,72095.88,0.2,0.0,0.0,0.00049]
[1780318339032,43.19,72105.81,0.2,0.0,0.0,0.00051]
[1780318340037,43.19,72118.21,0.2,0.0,0.0,0.00053]
[1780318345072,43.19,72116.45,0.2,0.0,0.0,0.00052]
[1780318350107,43.19,72118.51,0.2,0.0,0.0,0.00053]
[1780318355142,43.19,72120.22,0.2,0.0,0.0,0.00053]
[1780318360179,43.19,72128.43,0.2,0.0,0.0,0.00054]
[1780318365213,43.19,72132.45,0.2,0.0,0.0,0.00055]
[1780318368234,43.19,72120.69,0.2,0.0,0.0,0.00053]
[1780318373269,43.19,72115.95,0.2,0.0,0.0,0.00052]
[1780318378308,43.19,72108.28,0.2,0.0,0.0,0.00051]
[1780318383343,43.19,72117.46,0.2,0.0,0.0,0.00052]
[1780318388378,43.19,72123.41,0.2,0.0,0.0,0.00053]
[1780318393413,43.19,72127.0,0.2,0.0,0.0,0.00054]
[1780318398448,43.19,72123.21,0.2,0.0,0.0,0.00053]
[1780318403482,43.19,72118.21,0.2,0.0,0.0,0.00052]
[1780318408519,43.19,72117.76,0.2,0.0,0.0,0.00052]
[1780318414562,43.19,72114.19,0.2,0.0,0.0,0.00051]
[1780318419598,43.19,72111.09,0.2,0.0,0.0,0.00051]
[1780318424633,43.19,72111.1,0.2,0.0,0.0,0.00051]
[1780318429668,43.19,72109.32,0.2,0.0,0.0,0.0005]
[1780318434703,43.19,72110.4,0.2,0.0,0.0,0.0005]
[1780318439738,43.19,72117.53,0.2,0.0,0.0,0.00052]
[1780318444774,43.19,72113.57,0.2,0.0,0.0,0.00051]
[1780318449809,43.19,72105.56,0.2,0.0,0.0,0.0005]
[1780318454844,43.19,72105.94,0.2,0.0,0.0,0.0005]
[1780318459879,43.19,72098.67,0.2,0.0,0.0,0.00049]
[1780318461893,43.19,72084.21,0.2,0.0,0.0,0.00047]
[1780318466927,43.19,72079.11,0.2,0.0,0.0,0.00046]
[1780318471963,43.19,72073.22,0.2,0.0,0.0,0.00045]
[1780318476998,43.19,72073.26,0.2,0.0,0.0,0.00045]
[1780318479012,43.19,72061.94,0.2,0.0,0.0,0.00043]
[1780318482033,43.19,72051.02,0.2,0.0,0.0,0.00042]
[1780318487068,43.2,72041.28,0.2,0.0,0.0,0.0004]
[1780318492102,43.2,72040.95,0.2,0.0,0.0,0.0004]
[1780318497138,43.2,72045.96,0.2,0.0,0.0,0.00041]
[1780318502173,43.2,72053.42,0.2,0.0,0.0,0.00042]
[1780318505194,43.2,72063.54,0.2,0.0,0.0,0.00043]
[1780318510229,43.2,72066.35,0.2,0.0,0.0,0.00044]
[1780318516271,43.2,72059.31,0.2,0.0,0.0,0.00043]
[1780318521308,43.2,72065.26,0.2,0.0,0.0,0.00044]
[1780318526342,43.2,72063.85,0.2,0.0,0.0,0.00043]
[1780318531377,43.2,72062.24,0.2,0.0,0.0,0.00043]
[1780318536412,43.2,72061.68,0.2,0.0,0.0,0.00043]
[1780318541447,43.2,72061.23,0.2,0.0,0.0,0.00043]
[1780318546482,43.21,72061.58,0.2,0.0,0.0,0.00043]
[1780318552524,43.21,72062.22,0.2,0.0,0.0,0.00043]
[1780318557559,43.21,72063.86,0.2,0.0,0.0,0.00043]
[1780318562594,43.21,72065.22,0.2,0.0,0.0,0.00043]
[1780318567629,43.21,72073.32,0.2,0.0,0.0,0.00044]
[1780318572681,43.21,72073.34,0.2,0.0,0.0,0.00044]
[1780318573676,43.21,72145.28,0.2,0.0,0.0,0.00056]
[1780318575990,43.21,72126.49,0.2,0.0,0.0,0.00052]
[1780318581733,43.21,72119.77,0.2,0.0,0.0,0.00051]
[1780318583749,43.21,72108.61,0.2,0.0,0.0,0.0005]
[1780318588797,43.21,72110.82,0.2,0.0,0.0,0.0005]
[1780318593835,43.21,72115.61,0.2,0.0,0.0,0.0005]
[1780318598870,43.21,72108.49,0.2,0.0,0.0,0.00049]
[1780318603905,43.21,72109.69,0.2,0.0,0.0,0.00049]
[1780318608941,43.21,72103.05,0.2,0.0,0.0,0.00048]
[1780318613975,43.21,72099.75,0.2,0.0,0.0,0.00048]
[1780318619010,43.21,72107.96,0.2,0.0,0.0,0.00049]
[1780318625055,43.21,72100.99,0.2,0.0,0.0,0.00048]
[1780318628079,43.21,72090.43,0.2,0.0,0.0,0.00046]
[1780318633114,43.21,72094.63,0.2,0.0,0.0,0.00047]
[1780318638149,43.21,72102.81,0.2,0.0,0.0,0.00048]
[1780318643184,43.21,72109.74,0.2,0.0,0.0,0.00049]
[1780318648218,43.21,72115.52,0.2,0.0,0.0,0.0005]
[1780318653254,43.21,72111.7,0.2,0.0,0.0,0.00049]
[1780318658289,43.21,72113.22,0.2,0.0,0.0,0.00049]
[1780318663324,43.21,72112.02,0.2,0.0,0.0,0.00049]
[1780318668359,43.21,72111.57,0.2,0.0,0.0,0.00049]
[1780318673394,43.21,72122.45,0.2,0.0,0.0,0.00051]
[1780318678429,43.21,72125.99,0.2,0.0,0.0,0.00051]
[1780318683464,43.21,72128.43,0.2,0.0,0.0,0.00052]
[1780318688499,43.21,72129.94,0.2,0.0,0.0,0.00052]
[1780318693534,43.21,72130.78,0.2,0.0,0.0,0.00052]
[1780318698570,43.21,72129.93,0.2,0.0,0.0,0.00052]
[1780318703605,43.21,72132.66,0.2,0.0,0.0,0.00052]
[1780318708640,43.21,72133.65,0.2,0.0,0.0,0.00053]
[1780318713677,43.21,72137.48,0.2,0.0,0.0,0.00053]
[1780318718712,43.21,72139.4,0.2,0.0,0.0,0.00053]
[1780318723747,43.21,72142.16,0.2,0.0,0.0,0.00054]
[1780318728782,43.21,72133.07,0.2,0.0,0.0,0.00052]
[1780318729789,43.21,72116.27,0.2,0.0,0.0,0.00049]
[1780318734824,43.21,72115.05,0.2,0.0,0.0,0.00049]
[1780318739859,43.21,72116.84,0.2,0.0,0.0,0.00049]
[1780318744894,43.21,72121.57,0.2,0.0,0.0,0.0005]
[1780318749929,43.21,72124.16,0.2,0.0,0.0,0.00051]
[1780318754964,43.21,72123.04,0.2,0.0,0.0,0.0005]
[1780318760000,43.21,72125.35,0.2,0.0,0.0,0.00051]
[1780318765035,43.21,72121.14,0.2,0.0,0.0,0.0005]
[1780318770072,43.21,72115.34,0.2,0.0,0.0,0.00049]
[1780318775106,43.21,72114.8,0.2,0.0,0.0,0.00049]
[1780318780141,43.21,72123.21,0.2,0.0,0.0,0.0005]
[1780318785176,43.21,72131.48,0.2,0.0,0.0,0.00051]
[1780318791219,43.21,72137.04,0.2,0.0,0.0,0.00052]
[1780318796254,43.21,72138.76,0.2,0.0,0.0,0.00052]
[1780318802317,43.21,72145.11,0.2,0.0,0.0,0.00054]
[1780318803325,43.21,72130.67,0.2,0.0,0.0,0.00051]
[1780318808359,43.21,72127.16,0.2,0.0,0.0,0.00051]
[1780318813395,43.21,72132.84,0.2,0.0,0.0,0.00052]
[1780318818430,43.21,72144.89,0.2,0.0,0.0,0.00053]
[1780318823466,43.21,72134.68,0.2,0.0,0.0,0.00052]
[1780318827494,43.21,72125.29,0.2,0.0,0.0,0.0005]
[1780318831522,43.21,72118.96,0.2,0.0,0.0,0.00049]
[1780318836557,43.21,72117.48,0.2,0.0,0.0,0.00049]
[1780318841592,43.21,72115.06,0.2,0.0,0.0,0.00048]
[1780318847635,43.21,72114.47,0.2,0.0,0.0,0.00048]
[1780318852670,43.21,72116.38,0.2,0.0,0.0,0.00048]
[1780318856698,43.21,72129.18,0.2,0.0,0.0,0.0005]
[1780318861733,43.21,72138.49,0.2,0.0,0.0,0.00052]
[1780318866768,43.21,72138.79,0.2,0.0,0.0,0.00052]
[1780318871803,43.21,72142.01,0.2,0.0,0.0,0.00053]
[1780318876838,43.21,72142.09,0.2,0.0,0.0,0.00053]
[1780318881873,43.21,72149.26,0.2,0.0,0.0,0.00054]
[1780318883887,43.21,72139.64,0.2,0.0,0.0,0.00052]
[1780318888922,43.21,72132.5,0.2,0.0,0.0,0.00051]
[1780318893957,43.21,72129.32,0.2,0.0,0.0,0.0005]
[1780318896978,43.21,72139.95,0.2,0.0,0.0,0.00052]
[1780318902014,43.21,72144.85,0.2,0.0,0.0,0.00053]
[1780318905035,43.23,72132.8,0.2,0.0,0.0,0.00051]
[1780318910070,43.23,72128.75,0.2,0.0,0.0,0.0005]
[1780318915106,43.23,72119.33,0.2,0.0,0.0,0.00049]
[1780318920141,43.23,72106.21,0.2,0.0,0.0,0.00047]
[1780318922155,43.23,72119.03,0.2,0.0,0.0,0.00049]
[1780318926183,43.24,72107.87,0.2,0.0,0.0,0.00048]
[1780318928197,43.24,72090.13,0.2,0.0,0.0,0.00045]
[1780318929204,43.24,72078.74,0.2,0.0,0.0,0.00043]
[1780318934239,43.24,72084.22,0.2,0.0,0.0,0.00044]
[1780318939274,43.24,72091.81,0.2,0.0,0.0,0.00045]
[1780318944309,43.24,72097.48,0.2,0.0,0.0,0.00046]
[1780318949344,43.24,72098.1,0.2,0.0,0.0,0.00046]
[1780318952365,43.24,72087.89,0.2,0.0,0.0,0.00044]
[1780318955386,43.24,72073.96,0.2,0.0,0.0,0.00042]
[1780318960421,43.24,72071.93,0.2,0.0,0.0,0.00042]
[1780318965464,43.24,72066.84,0.2,0.0,0.0,0.00041]
[1780318967478,43.24,72056.95,0.2,0.0,0.0,0.0004]
[1780318972513,43.25,72053.39,0.2,0.0,0.0,0.0004]
[1780318974527,43.25,72041.7,0.2,0.0,0.0,0.00038]
[1780318977810,43.25,72018.45,0.2,0.0,0.0,0.00036]
[1780318979127,43.25,71984.83,0.2,0.0,0.0,0.00032]
[1780318981484,43.28,72003.62,0.2,0.0,0.0,0.00034]
[1780318984615,43.28,71991.68,0.2,0.0,0.0,0.00033]
[1780318989649,43.29,71992.84,0.2,0.0,0.0,0.00034]
[1780318994684,43.3,71983.09,0.2,0.0,0.0,0.00033]
[1780318999719,43.31,71980.89,0.2,0.0,0.0,0.00033]
[1780319001733,43.32,71969.36,0.2,0.0,0.0,0.00031]
[1780319006768,43.33,71959.95,0.2,0.0,0.0,0.00031]
[1780319009789,43.36,71970.08,0.2,0.0,0.0,0.00032]
[1780319014826,43.37,71971.22,0.2,0.0,0.0,0.00032]
[1780319020233,43.38,71971.51,0.2,0.0,0.0,0.00032]
[1780319025903,43.4,71971.53,0.2,0.0,0.0,0.00033]
[1780319030938,43.41,71972.97,0.2,0.0,0.0,0.00033]
[1780319035973,43.42,71975.14,0.2,0.0,0.0,0.00033]
[1780319041008,43.43,71974.65,0.2,0.0,0.0,0.00034]
[1780319042018,43.43,71985.73,0.2,0.0,0.0,0.00035]
[1780319046046,43.44,71996.02,0.2,0.0,0.0,0.00036]
[1780319051095,43.44,71995.77,0.2,0.0,0.0,0.00036]
[1780319056116,43.46,71977.03,0.2,0.0,0.0,0.00034]
[1780319061151,43.47,71972.03,0.2,0.0,0.0,0.00034]
[1780319063165,43.47,71961.94,0.2,0.0,0.0,0.00033]
[1780319068200,43.48,71960.85,0.2,0.0,0.0,0.00033]
[1780319073235,43.5,71963.18,0.2,0.0,0.0,0.00033]
[1780319078290,43.51,71960.85,0.2,0.0,0.0,0.00033]
[1780319083325,43.52,71957.59,0.2,0.0,0.0,0.00033]
[1780319088364,43.53,71951.05,0.2,0.0,0.0,0.00032]
[1780319092392,43.54,71941.66,0.2,0.0,0.0,0.00032]
[1780319097427,43.55,71946.3,0.2,0.0,0.0,0.00032]
[1780319102462,43.57,71952.18,0.2,0.0,0.0,0.00033]
[1780319107497,43.58,71949.4,0.2,0.0,0.0,0.00033]
[1780319112533,43.59,71944.44,0.2,0.0,0.0,0.00033]
[1780319117569,43.6,71940.67,0.2,0.0,0.0,0.00032]
[1780319122603,43.62,71941.2,0.2,0.0,0.0,0.00033]
[1780319127638,43.63,71939.13,0.2,0.0,0.0,0.00033]
[1780319132673,43.64,71937.61,0.2,0.0,0.0,0.00032]
[1780319137708,43.66,71940.21,0.2,0.0,0.0,0.00033]
[1780319142743,43.67,71943.61,0.2,0.0,0.0,0.00033]
[1780319148785,43.68,71942.41,0.2,0.0,0.0,0.00034]
[1780319153820,43.7,71938.73,0.2,0.0,0.0,0.00033]
[1780319158855,43.71,71937.77,0.2,0.0,0.0,0.00034]
[1780319164897,43.72,71933.21,0.2,0.0,0.0,0.00033]
[1780319170126,43.73,71928.96,0.2,0.0,0.0,0.00033]
[1780319175974,43.75,71928.27,0.2,0.0,0.0,0.00033]
[1780319177500,43.75,71928.27,0.2,0.0,0.0,0.00033]
[1780319177743,43.76,71924.86,0.2,0.0,0.0,0.00033]
[1780319183025,43.77,71935.3,0.2,0.0,0.0,0.00034]
[1780319186047,43.78,71944.94,0.2,0.0,0.0,0.00035]
[1780319191081,43.79,71944.41,0.2,0.0,0.0,0.00035]
[1780319196522,43.8,71944.28,0.2,0.0,0.0,0.00035]
[1780319202159,43.81,71945.21,0.2,0.0,0.0,0.00036]
[1780319207194,43.82,71943.19,0.2,0.0,0.0,0.00036]
[1780319212229,43.84,71939.14,0.2,0.0,0.0,0.00035]
[1780319218271,43.85,71940.95,0.2,0.0,0.0,0.00036]
[1780319223306,43.86,71946.68,0.2,0.0,0.0,0.00037]
[1780319228342,43.87,71946.24,0.2,0.0,0.0,0.00037]
[1780319233377,43.88,71942.3,0.2,0.0,0.0,0.00037]
[1780319238411,43.89,71936.35,0.2,0.0,0.0,0.00036]
[1780319243447,43.9,71932.45,0.2,0.0,0.0,0.00036]
[1780319248482,43.92,71931.14,0.2,0.0,0.0,0.00036]
[1780319253517,43.93,71930.11,0.2,0.0,0.0,0.00036]
[1780319258552,43.94,71930.06,0.2,0.0,0.0,0.00036]
[1780319263587,43.95,71927.84,0.2,0.0,0.0,0.00036]
[1780319268623,43.96,71925.74,0.2,0.0,0.0,0.00036]
[1780319273658,43.98,71924.08,0.2,0.0,0.0,0.00036]
[1780319278693,43.99,71923.89,0.2,0.0,0.0,0.00036]
[1780319283728,44.0,71922.37,0.2,0.0,0.0,0.00036]
[1780319287132,44.01,71923.98,0.2,0.0,0.0,0.00036]
[1780319292792,44.02,71921.11,0.2,0.0,0.0,0.00036]
[1780319297827,44.03,71923.28,0.2,0.0,0.0,0.00037]
[1780319302862,44.04,71931.22,0.2,0.0,0.0,0.00038]
[1780319307897,44.05,71931.71,0.2,0.0,0.0,0.00038]
[1780319312932,44.06,71932.87,0.2,0.0,0.0,0.00038]
[1780319317974,44.08,71922.74,0.2,0.0,0.0,0.00037]
[1780319323011,44.09,71923.78,0.2,0.0,0.0,0.00037]
[1780319328048,44.1,71923.33,0.2,0.0,0.0,0.00038]
[1780319333082,44.11,71919.44,0.2,0.0,0.0,0.00037]
[1780319338118,44.12,71918.45,0.2,0.0,0.0,0.00037]
[1780319343156,44.13,71917.51,0.2,0.0,0.0,0.00037]
[1780319348196,44.14,71912.53,0.2,0.0,0.0,0.00037]
[1780319353231,44.16,71913.42,0.2,0.0,0.0,0.00037]
[1780319358266,44.17,71913.22,0.2,0.0,0.0,0.00038]
[1780319361287,44.17,71930.03,0.2,0.0,0.0,0.0004]
[1780319366322,44.18,71936.87,0.2,0.0,0.0,0.00041]
[1780319371357,44.19,71950.74,0.2,0.0,0.0,0.00042]
[1780319376392,44.2,71950.2,0.2,0.0,0.0,0.00042]
[1780319377399,44.2,71939.77,0.2,0.0,0.0,0.00041]
[1780319382434,44.21,71937.65,0.2,0.0,0.0,0.00041]
[1780319387468,44.22,71937.12,0.2,0.0,0.0,0.00041]
[1780319392504,44.23,71929.27,0.2,0.0,0.0,0.0004]
[1780319396532,44.24,71919.71,0.2,0.0,0.0,0.00039]
[1780319401567,44.25,71921.28,0.2,0.0,0.0,0.0004]
[1780319403581,44.25,71911.63,0.2,0.0,0.0,0.00039]
[1780319406602,44.26,71900.6,0.2,0.0,0.0,0.00037]
[1780319408616,44.26,71882.44,0.2,0.0,0.0,0.00035]
[1780319413651,44.43,71874.12,0.2,0.0,0.0,0.00037]
[1780319418686,44.57,71868.24,0.2,0.0,0.0,0.00039]
[1780319423721,44.7,71877.8,0.2,0.0,0.0,0.00043]
[1780319424897,44.7,71877.8,0.2,0.0,0.0,0.00043]
[1780319428030,44.79,71882.06,0.2,0.0,0.0,0.00045]
[1780319428797,44.79,71882.06,0.2,0.0,0.0,0.00045]
[1780319428822,44.81,71891.95,0.2,0.0,0.0,0.00047]
[1780319429806,44.81,71891.95,0.2,0.0,0.0,0.00047]
[1780319435808,44.82,71891.23,0.2,0.0,0.0,0.00047]
[1780319438829,44.83,71903.41,0.2,0.0,0.0,0.00049]
[1780319443865,44.83,71906.69,0.2,0.0,0.0,0.00049]
[1780319448900,44.84,71912.17,0.2,0.0,0.0,0.0005]
[1780319453935,44.84,71914.1,0.2,0.0,0.0,0.00051]
[1780319457964,44.85,71896.27,0.2,0.0,0.0,0.00048]
[1780319458971,44.85,71885.38,0.2,0.0,0.0,0.00047]
[1780319459978,44.87,71851.82,0.2,0.0,0.0,0.00042]
[1780319461992,44.92,71877.4,0.2,0.0,0.0,0.00047]
[1780319464021,44.95,71856.0,0.2,0.0,0.0,0.00045]
[1780319469050,45.07,71857.91,0.2,0.0,0.0,0.00047]
[1780319473078,45.12,71846.42,0.2,0.0,0.0,0.00047]
[1780319475125,45.17,71828.15,0.2,0.0,0.0,0.00045]
[1780319478145,45.25,71817.19,0.2,0.0,0.0,0.00045]
[1780319480285,45.3,71762.14,0.2,0.0,0.0,0.00039]
[1780319483960,45.45,71773.76,0.2,0.0,0.0,0.00044]
[1780319484755,45.45,71773.76,0.2,0.0,0.0,0.00044]
[1780319489302,45.52,71809.56,0.2,0.0,0.0,0.0005]
[1780319492339,45.53,71794.55,0.2,0.0,0.0,0.00048]
[1780319497377,45.59,71786.06,0.2,0.0,0.0,0.00048]
[1780319501457,45.6,71775.62,0.2,0.0,0.0,0.00047]
[1780319502464,45.61,71763.13,0.2,0.0,0.0,0.00045]
[1780319506499,45.62,71778.73,0.2,0.0,0.0,0.00047]
[1780319508516,45.63,71768.08,0.2,0.0,0.0,0.00046]
[1780319513551,45.64,71764.49,0.2,0.0,0.0,0.00046]
[1780319518606,45.66,71762.07,0.2,0.0,0.0,0.00046]
[1780319519610,45.66,71771.78,0.2,0.0,0.0,0.00047]
[1780319521671,45.67,71786.95,0.2,0.0,0.0,0.0005]
[1780319526720,45.68,71781.43,0.2,0.0,0.0,0.00049]
[1780319527719,45.69,71769.77,0.2,0.0,0.0,0.00048]
[1780319530742,45.69,71756.99,0.2,0.0,0.0,0.00046]
[1780319535933,45.7,71757.49,0.2,0.0,0.0,0.00046]
[1780319541848,45.72,71752.12,0.2,0.0,0.0,0.00046]
[1780319542860,45.72,71723.21,0.2,0.0,0.0,0.00042]
[1780319543867,45.72,71711.86,0.2,0.0,0.0,0.00041]
[1780319545881,45.73,71724.99,0.2,0.0,0.0,0.00042]
[1780319550920,45.79,71700.29,0.2,0.0,0.0,0.0004]
[1780319551935,45.79,71693.6,0.2,0.0,0.0,0.00039]
[1780319555971,45.83,71760.89,0.2,0.0,0.0,0.00049]
[1780319557137,45.88,71772.68,0.2,0.0,0.0,0.00052]
[1780319557992,45.88,71814.97,0.2,0.0,0.0,0.00059]
[1780319558993,45.88,71827.24,0.2,0.0,0.0,0.00061]
[1780319562028,45.89,71815.27,0.2,0.0,0.0,0.00059]
[1780319565058,45.89,71803.67,0.2,0.0,0.0,0.00057]
[1780319568098,45.9,71793.37,0.2,0.0,0.0,0.00056]
[1780319569091,45.9,71776.53,0.2,0.0,0.0,0.00053]
[1780319574137,45.91,71765.99,0.2,0.0,0.0,0.00052]
[1780319575146,45.91,71730.93,0.2,0.0,0.0,0.00046]
[1780319580182,45.93,71740.47,0.2,0.0,0.0,0.00048]
[1780319581191,45.94,71718.8,0.2,0.0,0.0,0.00045]
[1780319582198,45.94,71750.76,0.2,0.0,0.0,0.0005]
[1780319583235,45.94,71775.35,0.2,0.0,0.0,0.00054]
[1780319584235,45.94,71790.0,0.2,0.0,0.0,0.00056]
[1780319587261,45.95,71780.63,0.2,0.0,0.0,0.00055]
[1780319589275,45.95,71766.43,0.2,0.0,0.0,0.00053]
[1780319590293,45.95,71755.84,0.2,0.0,0.0,0.00051]
[1780319592299,45.96,71769.56,0.2,0.0,0.0,0.00053]
[1780319594322,45.97,71756.96,0.2,0.0,0.0,0.00051]
[1780319595324,45.97,71741.7,0.2,0.0,0.0,0.00049]
[1780319597338,45.97,71753.24,0.2,0.0,0.0,0.00051]
[1780319598345,45.98,71776.58,0.2,0.0,0.0,0.00055]
[1780319600359,45.98,71793.97,0.2,0.0,0.0,0.00058]
[1780319605397,45.99,71789.07,0.2,0.0,0.0,0.00057]
[1780319610441,45.99,71777.27,0.2,0.0,0.0,0.00055]
[1780319611446,45.99,71761.61,0.2,0.0,0.0,0.00052]
[1780319612453,45.99,71750.89,0.2,0.0,0.0,0.00051]
[1780319614468,45.99,71740.05,0.2,0.0,0.0,0.00049]
[1780319619502,46.0,71732.36,0.2,0.0,0.0,0.00048]
[1780319624539,46.0,71747.58,0.2,0.0,0.0,0.0005]
[1780319626563,46.0,71757.5,0.2,0.0,0.0,0.00052]
[1780319628577,46.0,71767.49,0.2,0.0,0.0,0.00053]
[1780319632606,46.0,71754.99,0.2,0.0,0.0,0.00051]
[1780319636658,46.0,71702.86,0.2,0.0,0.0,0.00044]
[1780319638163,46.01,71659.59,0.2,0.0,0.0,0.00039]
[1780319638723,46.02,71671.32,0.2,0.0,0.0,0.0004]
[1780319639669,46.02,71660.33,0.2,0.0,0.0,0.00039]
[1780319643747,46.05,71670.97,0.2,0.0,0.0,0.00041]
[1780319644753,46.05,71686.31,0.2,0.0,0.0,0.00043]
[1780319645778,46.05,71712.26,0.2,0.0,0.0,0.00046]
[1780319649802,46.06,71726.05,0.2,0.0,0.0,0.00048]
[1780319651820,46.06,71711.42,0.2,0.0,0.0,0.00046]
[1780319652827,46.06,71692.37,0.2,0.0,0.0,0.00044]
[1780319657862,46.06,71683.87,0.2,0.0,0.0,0.00043]
[1780319662901,46.06,71681.98,0.2,0.0,0.0,0.00043]
[1780319667933,46.07,71684.25,0.2,0.0,0.0,0.00043]
[1780319673015,46.07,71764.32,0.2,0.0,0.0,0.00054]
[1780319675036,46.07,71788.21,0.2,0.0,0.0,0.00058]
[1780319676039,46.08,71806.03,0.2,0.0,0.0,0.00061]
[1780319681086,46.08,71786.26,0.2,0.0,0.0,0.00058]
[1780319684105,46.08,71774.51,0.2,0.0,0.0,0.00056]
[1780319689140,46.09,71769.15,0.2,0.0,0.0,0.00055]
[1780319694180,46.1,71757.47,0.2,0.0,0.0,0.00054]
[1780319699215,46.1,71759.57,0.2,0.0,0.0,0.00054]
[1780319703259,46.1,71769.78,0.2,0.0,0.0,0.00056]
[1780319704263,46.1,71780.94,0.2,0.0,0.0,0.00057]
[1780319705270,46.1,71790.77,0.2,0.0,0.0,0.00059]
[1780319707284,46.1,71801.62,0.2,0.0,0.0,0.00061]
[1780319711317,46.1,71813.62,0.2,0.0,0.0,0.00063]
[1780319716352,46.1,71807.71,0.2,0.0,0.0,0.00062]
[1780319718366,46.1,71819.64,0.2,0.0,0.0,0.00064]
[1780319720424,46.11,71837.63,0.2,0.0,0.0,0.00068]
[1780319723423,46.11,71824.36,0.2,0.0,0.0,0.00065]
[1780319725436,46.11,71833.8,0.2,0.0,0.0,0.00067]
[1780319727450,46.11,71846.64,0.2,0.0,0.0,0.0007]
[1780319728457,46.11,71856.29,0.2,0.0,0.0,0.00072]
[1780319729464,46.11,71865.58,0.2,0.0,0.0,0.00074]
[1780319731478,46.11,71859.21,0.2,0.0,0.0,0.00072]
[1780319736514,46.11,71845.05,0.2,0.0,0.0,0.00069]
[1780319737521,46.11,71835.67,0.2,0.0,0.0,0.00067]
[1780319740542,46.11,71823.86,0.2,0.0,0.0,0.00065]
[1780319743564,46.11,71837.49,0.2,0.0,0.0,0.00068]
[1780319748599,46.12,71827.2,0.2,0.0,0.0,0.00066]
[1780319751620,46.12,71814.55,0.2,0.0,0.0,0.00063]
[1780319753634,46.12,71830.72,0.2,0.0,0.0,0.00066]
[1780319754641,46.12,71820.63,0.2,0.0,0.0,0.00064]
[1780319755648,46.12,71807.4,0.2,0.0,0.0,0.00062]
[1780319760687,46.13,71813.87,0.2,0.0,0.0,0.00063]
[1780319762709,46.13,71802.58,0.2,0.0,0.0,0.00061]
[1780319763714,46.13,71813.56,0.2,0.0,0.0,0.00063]
[1780319764721,46.13,71822.92,0.2,0.0,0.0,0.00065]
[1780319767746,46.13,71843.99,0.2,0.0,0.0,0.00069]
[1780319772782,46.13,71838.67,0.2,0.0,0.0,0.00068]
[1780319774798,46.13,71828.71,0.2,0.0,0.0,0.00066]
[1780319778832,46.13,71815.52,0.2,0.0,0.0,0.00064]
[1780319782864,46.14,71838.51,0.2,0.0,0.0,0.00068]
[1780319783839,46.14,71838.51,0.2,0.0,0.0,0.00068]
[1780319784348,46.14,71838.51,0.2,0.0,0.0,0.00068]
[1780319784878,46.14,71825.62,0.2,0.0,0.0,0.00066]
[1780319788501,46.14,71826.33,0.2,0.0,0.0,0.00066]
[1780319788870,46.14,71832.84,0.2,0.0,0.0,0.00067]
[1780319790458,46.14,71834.77,0.2,0.0,0.0,0.00068]
[1780319790920,46.14,71822.45,0.2,0.0,0.0,0.00065]
[1780319793949,46.14,71836.79,0.2,0.0,0.0,0.00068]
[1780319796969,46.14,71851.23,0.2,0.0,0.0,0.00071]
[1780319800999,46.14,71862.05,0.2,0.0,0.0,0.00073]
[1780319803013,46.14,71847.52,0.2,0.0,0.0,0.0007]
[1780319807047,46.14,71833.39,0.2,0.0,0.0,0.00067]
[1780319812082,46.15,71823.99,0.2,0.0,0.0,0.00065]
[1780319815885,46.15,71817.44,0.2,0.0,0.0,0.00064]
[1780319821145,46.15,71836.0,0.2,0.0,0.0,0.00068]
[1780319822153,46.15,71847.08,0.2,0.0,0.0,0.0007]
[1780319825174,46.15,71867.33,0.2,0.0,0.0,0.00074]
[1780319826185,46.15,71880.51,0.2,1e-05,0.0,0.00077]
[1780319827195,46.15,71899.21,0.2,1e-05,0.0,0.00081]
[1780319828215,46.15,71929.47,0.2,1e-05,0.0,0.00089]
[1780319831234,46.15,71914.68,0.2,1e-05,0.0,0.00085]
[1780319836266,46.15,71907.4,0.2,1e-05,0.0,0.00083]
[1780319841304,46.15,71903.18,0.2,1e-05,0.0,0.00082]
[1780319846338,46.15,71896.21,0.2,1e-05,0.0,0.00081]
[1780319848353,46.15,71884.92,0.2,1e-05,0.0,0.00078]
[1780319853388,46.15,71883.59,0.2,1e-05,0.0,0.00077]
[1780319858423,46.15,71890.62,0.2,1e-05,0.0,0.00079]
[1780319863458,46.15,71889.86,0.2,1e-05,0.0,0.00079]
[1780319866479,46.15,71879.26,0.2,0.0,0.0,0.00076]
[1780319871514,46.15,71887.58,0.2,1e-05,0.0,0.00078]
[1780319876549,46.15,71880.57,0.2,0.0,0.0,0.00076]
[1780319881584,46.15,71868.29,0.2,0.0,0.0,0.00074]
[1780319886619,46.15,71862.74,0.2,0.0,0.0,0.00073]
[1780319891654,46.15,71862.32,0.2,0.0,0.0,0.00072]
[1780319896689,46.15,71856.08,0.2,0.0,0.0,0.00071]
[1780319901724,46.15,71846.18,0.2,0.0,0.0,0.00069]
[1780319906762,46.15,71846.97,0.2,0.0,0.0,0.00069]
[1780319908776,46.15,71856.55,0.2,0.0,0.0,0.00071]
[1780319913813,46.15,71858.05,0.2,0.0,0.0,0.00071]
[1780319918847,46.15,71861.98,0.2,0.0,0.0,0.00072]
[1780319923882,46.15,71867.59,0.2,0.0,0.0,0.00073]
[1780319926903,46.15,71885.58,0.2,1e-05,0.0,0.00077]
[1780319931939,46.15,71891.02,0.2,1e-05,0.0,0.00078]
[1780319936974,46.15,71897.37,0.2,1e-05,0.0,0.0008]
[1780319942009,46.15,71905.36,0.2,1e-05,0.0,0.00081]
[1780319947044,46.15,71911.81,0.2,1e-05,0.0,0.00083]
[1780319950068,46.15,71884.49,0.2,0.0,0.0,0.00077]
[1780319952082,46.15,71865.88,0.2,0.0,0.0,0.00073]
[1780319957117,46.15,71857.69,0.2,0.0,0.0,0.00071]
[1780319960139,46.15,71848.26,0.2,0.0,0.0,0.00069]
[1780319965174,46.15,71844.9,0.2,0.0,0.0,0.00068]
[1780319967188,46.15,71834.38,0.2,0.0,0.0,0.00066]
[1780319972224,46.15,71846.9,0.2,0.0,0.0,0.00068]
[1780319977259,46.15,71854.88,0.2,0.0,0.0,0.0007]
[1780319980280,46.15,71864.14,0.2,0.0,0.0,0.00072]
[1780319985315,46.15,71863.5,0.2,0.0,0.0,0.00071]
[1780319990351,46.15,71860.22,0.2,0.0,0.0,0.00071]
[1780319995389,46.15,71850.52,0.2,0.0,0.0,0.00069]
[1780320000424,46.15,71854.84,0.2,0.0,0.0,0.0007]
[1780320003445,46.15,71866.57,0.2,0.0,0.0,0.00072]
[1780320008480,46.15,71860.58,0.2,0.0,0.0,0.00071]
[1780320012508,46.15,71874.7,0.2,0.0,0.0,0.00074]
[1780320017544,46.15,71878.26,0.2,0.0,0.0,0.00075]
[1780320022579,46.15,71877.87,0.2,0.0,0.0,0.00074]
[1780320027614,46.15,71880.9,0.2,0.0,0.0,0.00075]
[1780320028621,46.15,71864.48,0.2,0.0,0.0,0.00072]
[1780320033659,46.15,71870.73,0.2,0.0,0.0,0.00072]
[1780320038694,46.15,71871.26,0.2,0.0,0.0,0.00072]
[1780320043729,46.15,71871.02,0.2,0.0,0.0,0.00072]
[1780320045744,46.15,71880.73,0.2,0.0,0.0,0.00074]
[1780320049773,46.15,71871.38,0.2,0.0,0.0,0.00072]
[1780320054808,46.15,71873.08,0.2,0.0,0.0,0.00073]
[1780320059844,46.15,71880.41,0.2,0.0,0.0,0.00074]
[1780320063886,46.15,71900.45,0.2,1e-05,0.0,0.00079]
[1780320065901,46.15,71914.15,0.2,1e-05,0.0,0.00082]
[1780320068922,46.15,71904.09,0.2,1e-05,0.0,0.0008]
[1780320073957,46.15,71904.07,0.2,1e-05,0.0,0.0008]
[1780320078992,46.15,71910.0,0.2,1e-05,0.0,0.00081]
[1780320084036,46.15,71906.98,0.2,1e-05,0.0,0.0008]
[1780320089073,46.15,71906.53,0.2,1e-05,0.0,0.0008]
[1780320091089,46.15,71880.85,0.2,0.0,0.0,0.00074]
[1780320092106,46.15,71860.71,0.2,0.0,0.0,0.0007]
[1780320094108,46.15,71848.03,0.2,0.0,0.0,0.00067]
[1780320097141,46.15,71834.01,0.2,0.0,0.0,0.00064]
[1780320099163,46.15,71819.93,0.2,0.0,0.0,0.00062]
[1780320104189,46.15,71832.13,0.2,0.0,0.0,0.00064]
[1780320109226,46.15,71836.04,0.2,0.0,0.0,0.00065]
[1780320114261,46.15,71837.14,0.2,0.0,0.0,0.00065]
[1780320119296,46.15,71838.55,0.2,0.0,0.0,0.00065]
[1780320122317,46.15,71812.04,0.2,0.0,0.0,0.0006]
[1780320123324,46.15,71825.43,0.2,0.0,0.0,0.00063]
[1780320128360,46.15,71834.48,0.2,0.0,0.0,0.00064]
[1780320132388,46.15,71849.36,0.2,0.0,0.0,0.00067]
[1780320137423,46.15,71852.56,0.2,0.0,0.0,0.00068]
[1780320142458,46.15,71852.67,0.2,0.0,0.0,0.00068]
[1780320146486,46.15,71842.87,0.2,0.0,0.0,0.00066]
[1780320151521,46.15,71844.59,0.2,0.0,0.0,0.00066]
[1780320156556,46.15,71852.63,0.2,0.0,0.0,0.00067]
[1780320160585,46.15,71818.93,0.2,0.0,0.0,0.00061]
[1780320165621,46.15,71821.51,0.2,0.0,0.0,0.00061]
[1780320168642,46.15,71837.71,0.2,0.0,0.0,0.00064]
[1780320173676,46.15,71845.55,0.2,0.0,0.0,0.00066]
[1780320177705,46.15,71834.59,0.2,0.0,0.0,0.00064]
[1780320182740,46.15,71833.45,0.2,0.0,0.0,0.00064]
[1780320184754,46.15,71822.27,0.2,0.0,0.0,0.00062]
[1780320188782,46.15,71836.82,0.2,0.0,0.0,0.00064]
[1780320192810,46.15,71824.79,0.2,0.0,0.0,0.00062]
[1780320194824,46.15,71807.79,0.2,0.0,0.0,0.00059]
[1780320196838,46.15,71794.78,0.2,0.0,0.0,0.00057]
[1780320201873,46.15,71787.7,0.2,0.0,0.0,0.00056]
[1780320206908,46.15,71774.93,0.2,0.0,0.0,0.00054]
[1780320209929,46.15,71763.72,0.2,0.0,0.0,0.00052]
[1780320213958,46.15,71777.78,0.2,0.0,0.0,0.00053]
[1780320218994,46.15,71772.5,0.2,0.0,0.0,0.00053]
[1780320224031,46.15,71770.55,0.2,0.0,0.0,0.00052]
[1780320229066,46.15,71769.88,0.2,0.0,0.0,0.00052]
[1780320234101,46.15,71764.26,0.2,0.0,0.0,0.00051]
[1780320239136,46.15,71754.37,0.2,0.0,0.0,0.0005]
[1780320244172,46.15,71751.33,0.2,0.0,0.0,0.00049]
[1780320249207,46.15,71756.07,0.2,0.0,0.0,0.0005]
[1780320254245,46.15,71768.93,0.2,0.0,0.0,0.00052]
[1780320257266,46.15,71755.49,0.2,0.0,0.0,0.0005]
[1780320262303,46.15,71748.86,0.2,0.0,0.0,0.00049]
[1780320265322,46.15,71733.75,0.2,0.0,0.0,0.00047]
[1780320270359,46.15,71733.89,0.2,0.0,0.0,0.00047]
[1780320275395,46.15,71727.81,0.2,0.0,0.0,0.00046]
[1780320280432,46.15,71723.19,0.2,0.0,0.0,0.00045]
[1780320285467,46.15,71711.38,0.2,0.0,0.0,0.00043]
[1780320288489,46.16,71701.22,0.2,0.0,0.0,0.00042]
[1780320290507,46.17,71690.82,0.2,0.0,0.0,0.00041]
[1780320293524,46.18,71700.88,0.2,0.0,0.0,0.00043]
[1780320296551,46.18,71717.62,0.2,0.0,0.0,0.00045]
[1780320300577,46.19,71704.64,0.2,0.0,0.0,0.00043]
[1780320301584,46.19,71691.47,0.2,0.0,0.0,0.00042]
[1780320304605,46.21,71679.8,0.2,0.0,0.0,0.00041]
[1780320309640,46.25,71684.59,0.2,0.0,0.0,0.00042]
[1780320313668,46.26,71704.47,0.2,0.0,0.0,0.00045]
[1780320316689,46.26,71719.69,0.2,0.0,0.0,0.00047]
[1780320321725,46.26,71721.83,0.2,0.0,0.0,0.00047]
[1780320326759,46.26,71722.92,0.2,0.0,0.0,0.00047]
[1780320331047,46.26,71731.36,0.2,0.0,0.0,0.00048]
[1780320336829,46.28,71733.15,0.2,0.0,0.0,0.00049]
[1780320341865,46.29,71742.69,0.2,0.0,0.0,0.0005]
[1780320343983,46.29,71744.07,0.2,0.0,0.0,0.00051]
[1780320351935,46.3,71736.49,0.2,0.0,0.0,0.00049]
[1780320356970,46.3,71738.13,0.2,0.0,0.0,0.0005]
[1780320362015,46.3,71741.1,0.2,0.0,0.0,0.0005]
[1780320367052,46.3,71742.44,0.2,0.0,0.0,0.0005]
[1780320372087,46.3,71732.97,0.2,0.0,0.0,0.00049]
[1780320377122,46.3,71738.21,0.2,0.0,0.0,0.0005]
[1780320379136,46.3,71727.56,0.2,0.0,0.0,0.00048]
[1780320384171,46.3,71721.03,0.2,0.0,0.0,0.00047]
[1780320389207,46.3,71717.66,0.2,0.0,0.0,0.00047]
[1780320394242,46.3,71715.9,0.2,0.0,0.0,0.00046]
[1780320399276,46.3,71716.49,0.2,0.0,0.0,0.00046]
[1780320399497,46.3,71716.49,0.2,0.0,0.0,0.00046]
[1780320400514,46.3,71717.42,0.2,0.0,0.0,0.00046]
[1780320406326,46.3,71705.87,0.2,0.0,0.0,0.00045]
[1780320411361,46.3,71704.96,0.2,0.0,0.0,0.00045]
[1780320412368,46.3,71693.29,0.2,0.0,0.0,0.00043]
[1780320415389,46.3,71683.27,0.2,0.0,0.0,0.00042]
[1780320420425,46.31,71679.86,0.2,0.0,0.0,0.00042]
[1780320423446,46.31,71667.71,0.2,0.0,0.0,0.0004]
[1780320425461,46.31,71677.81,0.2,0.0,0.0,0.00041]
[1780320427475,46.32,71662.72,0.2,0.0,0.0,0.0004]
[1780320429489,46.32,71686.22,0.2,0.0,0.0,0.00043]
[1780320434524,46.32,71691.57,0.2,0.0,0.0,0.00043]
[1780320438552,46.33,71680.76,0.2,0.0,0.0,0.00042]
[1780320442581,46.34,71666.47,0.2,0.0,0.0,0.00041]
[1780320447622,46.36,71679.0,0.2,0.0,0.0,0.00043]
[1780320452657,46.39,71684.39,0.2,0.0,0.0,0.00043]
[1780320454684,46.4,71698.1,0.2,0.0,0.0,0.00045]
[1780320455690,46.4,71707.64,0.2,0.0,0.0,0.00047]
[1780320460726,46.42,71711.34,0.2,0.0,0.0,0.00048]
[1780320464754,46.43,71733.98,0.2,0.0,0.0,0.00051]
[1780320469789,46.45,71739.52,0.2,0.0,0.0,0.00052]
[1780320474824,46.46,71742.21,0.2,0.0,0.0,0.00053]
[1780320478853,46.47,71754.31,0.2,0.0,0.0,0.00055]
[1780320483888,46.49,71757.16,0.2,0.0,0.0,0.00056]
[1780320488923,46.5,71755.4,0.2,0.0,0.0,0.00056]
[1780320493960,46.51,71752.03,0.2,0.0,0.0,0.00056]
[1780320498995,46.52,71753.72,0.2,0.0,0.0,0.00056]
[1780320504030,46.53,71750.29,0.2,0.0,0.0,0.00056]
[1780320509067,46.55,71742.63,0.2,0.0,0.0,0.00055]
[1780320513099,46.56,71727.63,0.2,0.0,0.0,0.00052]
[1780320518134,46.57,71728.53,0.2,0.0,0.0,0.00053]
[1780320522162,46.58,71717.29,0.2,0.0,0.0,0.00051]
[1780320527197,46.6,71714.95,0.2,0.0,0.0,0.00051]
[1780320532232,46.61,71722.12,0.2,0.0,0.0,0.00053]
[1780320537267,46.62,71720.2,0.2,0.0,0.0,0.00053]
[1780320540289,46.63,71710.8,0.2,0.0,0.0,0.00052]
[1780320545323,46.65,71701.67,0.2,0.0,0.0,0.00051]
[1780320550358,46.66,71716.85,0.2,0.0,0.0,0.00053]
[1780320554391,46.67,71739.94,0.2,0.0,0.0,0.00057]
[1780320558419,46.68,71725.62,0.2,0.0,0.0,0.00055]
[1780320561440,46.69,71714.92,0.2,0.0,0.0,0.00054]
[1780320567482,46.71,71719.93,0.2,0.0,0.0,0.00055]
[1780320569496,46.71,71731.01,0.2,0.0,0.0,0.00057]
[1780320574548,46.72,71716.7,0.2,0.0,0.0,0.00054]
[1780320579571,46.74,71717.93,0.2,0.0,0.0,0.00055]
[1780320584606,46.75,71720.69,0.2,0.0,0.0,0.00055]
[1780320589641,46.76,71730.56,0.2,0.0,0.0,0.00057]
[1780320594676,46.77,71730.17,0.2,0.0,0.0,0.00058]
[1780320599711,46.78,71726.34,0.2,0.0,0.0,0.00057]
[1780320600724,46.79,71742.46,0.2,0.0,0.0,0.0006]
[1780320601731,46.79,71785.99,0.2,0.0,0.0,0.00068]
[1780320602779,46.79,71776.31,0.2,0.0,0.0,0.00066]
[1780320603817,46.79,71741.63,0.2,0.0,0.0,0.0006]
[1780320604803,46.79,71724.4,0.2,0.0,0.0,0.00057]
[1780320606818,46.79,71715.04,0.2,0.0,0.0,0.00056]
[1780320608833,46.8,71729.52,0.2,0.0,0.0,0.00058]
[1780320609839,46.81,71717.11,0.2,0.0,0.0,0.00056]
[1780320612860,46.82,71731.22,0.2,0.0,0.0,0.00059]
[1780320615881,46.82,71709.89,0.2,0.0,0.0,0.00055]
[1780320618902,46.83,71700.39,0.2,0.0,0.0,0.00054]
[1780320620916,46.83,71691.01,0.2,0.0,0.0,0.00053]
[1780320623937,46.84,71707.01,0.2,0.0,0.0,0.00055]
[1780320628972,46.85,71695.03,0.2,0.0,0.0,0.00054]
[1780320633001,46.86,71687.48,0.2,0.0,0.0,0.00052]
[1780320638049,46.88,71685.39,0.2,0.0,0.0,0.00052]
[1780320643086,46.89,71683.95,0.2,0.0,0.0,0.00052]
[1780320644091,46.9,71695.16,0.2,0.0,0.0,0.00054]
[1780320646105,46.9,71705.09,0.2,0.0,0.0,0.00056]
[1780320649126,46.91,71721.69,0.2,0.0,0.0,0.00059]
[1780320650133,46.91,71732.22,0.2,0.0,0.0,0.00061]
[1780320651140,46.91,71717.44,0.2,0.0,0.0,0.00058]
[1780320653155,46.92,71703.87,0.2,0.0,0.0,0.00056]
[1780320654648,46.92,71682.1,0.2,0.0,0.0,0.00053]
[1780320660204,46.94,71677.24,0.2,0.0,0.0,0.00052]
[1780320660861,46.94,71677.24,0.2,0.0,0.0,0.00052]
[1780320664242,46.95,71643.51,0.2,0.0,0.0,0.00048]
[1780320668279,46.96,71652.78,0.2,0.0,0.0,0.00049]
[1780320672382,46.97,71680.97,0.2,0.0,0.0,0.00054]
[1780320674396,47.01,71694.01,0.2,0.0,0.0,0.00057]
[1780320676412,47.02,71717.13,0.2,0.0,0.0,0.00061]
[1780320677659,47.02,71729.23,0.2,0.0,0.0,0.00063]
[1780320681447,47.03,71749.42,0.2,0.0,0.0,0.00067]
[1780320682454,47.03,71734.88,0.2,0.0,0.0,0.00064]
[1780320683461,47.03,71746.41,0.2,0.0,0.0,0.00067]
[1780320688503,47.04,71753.79,0.2,0.0,0.0,0.00068]
[1780320692536,47.04,71771.23,0.2,0.0,0.0,0.00071]
[1780320693540,47.05,71787.85,0.2,0.0,0.0,0.00075]
[1780320695554,47.05,71777.07,0.2,0.0,0.0,0.00073]
[1780320700589,47.05,71770.01,0.2,0.0,0.0,0.00071]
[1780320701596,47.05,71760.4,0.2,0.0,0.0,0.00069]
[1780320706631,47.06,71759.57,0.2,0.0,0.0,0.00069]
[1780320710660,47.06,71749.7,0.2,0.0,0.0,0.00068]
[1780320715695,47.07,71747.29,0.2,0.0,0.0,0.00067]
[1780320716702,47.07,71730.56,0.2,0.0,0.0,0.00064]
[1780320717710,47.07,71716.48,0.2,0.0,0.0,0.00062]
[1780320721737,47.08,71706.43,0.2,0.0,0.0,0.0006]
[1780320722744,47.08,71718.46,0.2,0.0,0.0,0.00062]
[1780320725765,47.08,71705.16,0.2,0.0,0.0,0.0006]
[1780320726772,47.08,71694.89,0.2,0.0,0.0,0.00058]
[1780320729794,47.08,71713.99,0.2,0.0,0.0,0.00061]
[1780320730800,47.08,71733.75,0.2,0.0,0.0,0.00065]
[1780320732817,47.09,71720.97,0.2,0.0,0.0,0.00063]
[1780320734831,47.09,71730.48,0.2,0.0,0.0,0.00065]
[1780320738859,47.1,71751.84,0.2,0.0,0.0,0.00069]
[1780320741880,47.1,71763.04,0.2,0.0,0.0,0.00071]
[1780320743894,47.1,71772.79,0.2,0.0,0.0,0.00074]
[1780320745908,47.11,71786.3,0.2,1e-05,0.0,0.00076]
[1780320747922,47.12,71772.61,0.2,0.0,0.0,0.00074]
[1780320752957,47.13,71773.58,0.2,0.0,0.0,0.00074]
[1780320757994,47.13,71771.9,0.2,0.0,0.0,0.00073]
[1780320763031,47.13,71772.02,0.2,0.0,0.0,0.00074]
[1780320768068,47.14,71778.47,0.2,0.0,0.0,0.00075]
[1780320769096,47.14,71792.27,0.2,1e-05,0.0,0.00078]
[1780320771100,47.14,71812.43,0.2,1e-05,0.0,0.00083]
[1780320772110,47.14,71825.36,0.2,1e-05,0.0,0.00086]
[1780320773116,47.14,71837.06,0.2,1e-05,0.0,0.00089]
[1780320774123,47.14,71850.39,0.2,1e-05,0.0,0.00092]
[1780320776139,47.14,71862.81,0.2,1e-05,0.0,0.00095]
[1780320778153,47.14,71851.85,0.2,1e-05,0.0,0.00092]
[1780320781178,47.14,71834.56,0.2,1e-05,0.0,0.00088]
[1780320783205,47.14,71819.83,0.2,1e-05,0.0,0.00084]
[1780320784206,47.14,71834.19,0.2,1e-05,0.0,0.00088]
[1780320789241,47.14,71852.67,0.2,1e-05,0.0,0.00093]
[1780320790248,47.14,71865.53,0.2,1e-05,0.0,0.00096]
[1780320791255,47.14,71875.14,0.2,1e-05,0.0,0.00099]
[1780320794277,47.14,71887.45,0.2,1e-05,0.0,0.00102]
[1780320797298,47.14,71897.15,0.2,1e-05,0.0,0.00105]
[1780320802334,47.14,71899.54,0.2,1e-05,0.0,0.00106]
[1780320803340,47.14,71877.03,0.2,1e-05,0.0,0.00099]
[1780320805356,47.14,71888.27,0.2,1e-05,0.0,0.00102]
[1780320807370,47.14,71875.01,0.2,1e-05,0.0,0.00099]
[1780320809384,47.14,71884.47,0.2,1e-05,0.0,0.00101]
[1780320811402,47.14,71870.02,0.2,1e-05,0.0,0.00096]
[1780320816438,47.14,71875.42,0.2,1e-05,0.0,0.00098]
[1780320818472,47.14,71862.76,0.2,1e-05,0.0,0.00095]
[1780320824498,47.14,71842.57,0.2,1e-05,0.0,0.00089]
[1780320826512,47.14,71832.66,0.2,1e-05,0.0,0.00087]
[1780320831547,47.14,71839.84,0.2,1e-05,0.0,0.00089]
[1780320832554,47.14,71852.56,0.2,1e-05,0.0,0.00092]
[1780320837589,47.14,71852.98,0.2,1e-05,0.0,0.00092]
[1780320841619,47.14,71863.76,0.2,1e-05,0.0,0.00095]
[1780320845647,47.26,71879.38,0.2,1e-05,0.0,0.00104]
[1780320846655,47.32,71892.22,0.2,1e-05,0.0,0.0011]
[1780320847662,47.38,71903.95,0.2,1e-05,0.0,0.00117]
[1780320852700,47.6,71913.76,0.2,1e-05,0.0,0.00131]
[1780320854714,47.65,71925.74,0.2,1e-05,0.0,0.00138]
[1780320859751,47.67,71927.14,0.2,1e-05,0.0,0.0014]
[1780320861765,47.69,71916.16,0.2,1e-05,0.0,0.00136]
[1780320863779,47.7,71929.2,0.2,1e-05,0.0,0.00142]
[1780320866816,47.71,71939.45,0.2,1e-05,0.0,0.00146]
[1780320869835,47.72,71910.85,0.2,1e-05,0.0,0.00136]
[1780320870309,47.72,71910.85,0.2,1e-05,0.0,0.00136]
[1780320870842,47.72,71879.59,0.2,1e-05,0.0,0.00125]
[1780320871849,47.72,71866.21,0.2,1e-05,0.0,0.00119]
[1780320873865,47.72,71848.12,0.2,1e-05,0.0,0.00114]
[1780320875879,47.72,71857.77,0.2,1e-05,0.0,0.00117]
[1780320880915,47.72,71853.86,0.2,1e-05,0.0,0.00115]
[1780320881922,47.72,71864.94,0.2,1e-05,0.0,0.00119]
[1780320882929,47.72,71854.38,0.2,1e-05,0.0,0.00116]
[1780320884944,47.72,71841.15,0.2,1e-05,0.0,0.00111]
[1780320886957,47.72,71855.37,0.2,1e-05,0.0,0.00116]
[1780320891995,47.72,71847.88,0.2,1e-05,0.0,0.00113]
[1780320897042,47.72,71858.27,0.2,1e-05,0.0,0.00117]
[1780320902079,47.72,71869.06,0.2,1e-05,0.0,0.0012]
[1780320907117,47.72,71866.78,0.2,1e-05,0.0,0.0012]
[1780320912152,47.72,71867.7,0.2,1e-05,0.0,0.0012]
[1780320917187,47.72,71855.44,0.2,1e-05,0.0,0.00116]
[1780320922223,47.72,71849.49,0.2,1e-05,0.0,0.00114]
[1780320923229,47.72,71863.23,0.2,1e-05,0.0,0.00118]
[1780320924237,47.72,71875.61,0.2,1e-05,0.0,0.00122]
[1780320927258,47.72,71886.53,0.2,1e-05,0.0,0.00126]
[1780320932295,47.72,71881.97,0.2,1e-05,0.0,0.00124]
[1780320937330,47.72,71877.74,0.2,1e-05,0.0,0.00122]
[1780320940353,47.72,71856.38,0.2,1e-05,0.0,0.00115]
[1780320941362,47.72,71867.98,0.2,1e-05,0.0,0.00119]
[1780320943376,47.72,71884.45,0.2,1e-05,0.0,0.00124]
[1780320945393,47.72,71912.15,0.2,1e-05,0.0,0.00134]
[1780320950429,47.72,71926.82,0.2,1e-05,0.0,0.0014]
[1780320955464,47.72,71931.87,0.2,1e-05,0.0,0.00142]
[1780320957478,47.72,71918.11,0.2,1e-05,0.0,0.00136]
[1780320962522,47.72,71914.06,0.2,1e-05,0.0,0.00135]
[1780320964530,47.72,71904.04,0.2,1e-05,0.0,0.00131]
[1780320966544,47.72,71913.54,0.2,1e-05,0.0,0.00135]
[1780320971579,47.72,71901.15,0.2,1e-05,0.0,0.0013]
[1780320976614,47.72,71901.33,0.2,1e-05,0.0,0.0013]
[1780320978628,47.72,71888.95,0.2,1e-05,0.0,0.00126]
[1780320981658,47.72,71899.69,0.2,1e-05,0.0,0.0013]
[1780320986689,47.72,71890.78,0.2,1e-05,0.0,0.00127]
[1780320989710,47.72,71877.78,0.2,1e-05,0.0,0.00122]
[1780320990717,47.72,71857.54,0.2,1e-05,0.0,0.00115]
[1780320995751,47.72,71865.57,0.2,1e-05,0.0,0.00117]
[1780321000788,47.72,71871.53,0.2,1e-05,0.0,0.00119]
[1780321003826,47.72,71822.85,0.2,1e-05,0.0,0.00104]
[1780321004818,47.72,71809.88,0.2,1e-05,0.0,0.001]
[1780321005825,47.72,71822.03,0.2,1e-05,0.0,0.00104]
[1780321008846,47.72,71812.02,0.2,1e-05,0.0,0.00101]
[1780321010524,47.72,71815.76,0.2,1e-05,0.0,0.00102]
[1780321010946,47.72,71815.76,0.2,1e-05,0.0,0.00102]
[1780321010981,47.72,71827.82,0.2,1e-05,0.0,0.00105]
[1780321013891,47.72,71839.89,0.2,1e-05,0.0,0.00109]
[1780321018926,47.72,71830.57,0.2,1e-05,0.0,0.00106]
[1780321022954,47.72,71818.83,0.2,1e-05,0.0,0.00103]
[1780321025978,47.72,71803.52,0.2,1e-05,0.0,0.00099]
[1780321027993,47.72,71793.89,0.2,1e-05,0.0,0.00096]
[1780321032021,47.72,71806.53,0.2,1e-05,0.0,0.00099]
[1780321034059,47.72,71772.59,0.2,1e-05,0.0,0.0009]
[1780321035418,47.72,71771.59,0.2,1e-05,0.0,0.0009]
[1780321037081,47.72,71782.61,0.2,1e-05,0.0,0.00093]
[1780321039096,47.72,71795.09,0.2,1e-05,0.0,0.00096]
[1780321044130,47.73,71793.33,0.2,1e-05,0.0,0.00096]
[1780321049174,47.73,71796.59,0.2,1e-05,0.0,0.00097]
[1780321052195,47.73,71810.61,0.2,1e-05,0.0,0.001]
[1780321056223,47.73,71800.46,0.2,1e-05,0.0,0.00097]
[1780321061258,47.73,71803.13,0.2,1e-05,0.0,0.00098]
[1780321066384,47.73,71795.11,0.2,1e-05,0.0,0.00096]
[1780321069976,47.73,71799.35,0.2,1e-05,0.0,0.00097]
[1780321077426,47.73,71801.11,0.2,1e-05,0.0,0.00097]
[1780321083412,47.73,71801.19,0.2,1e-05,0.0,0.00097]
[1780321088447,47.73,71802.1,0.2,1e-05,0.0,0.00097]
[1780321090461,47.73,71812.05,0.2,1e-05,0.0,0.001]
[1780321095496,47.79,71815.3,0.2,1e-05,0.0,0.00104]
[1780321099524,48.02,71831.62,0.2,1e-05,0.0,0.00119]
[1780321104558,48.32,71837.93,0.2,1e-05,0.0,0.00136]
[1780321107580,48.5,71823.59,0.2,1e-05,0.0,0.0014]
[1780321112615,48.74,71823.44,0.2,1e-05,0.0,0.00152]
[1780321116645,48.77,71832.89,0.2,1e-05,0.0,0.00157]
[1780321119666,48.79,71842.7,0.2,1e-05,0.0,0.00162]
[1780321124701,48.81,71845.8,0.2,1e-05,0.0,0.00165]
[1780321129736,48.84,71843.49,0.2,1e-05,0.0,0.00166]
[1780321134777,48.87,71853.56,0.2,1e-05,0.0,0.00172]
[1780321138805,48.89,71841.94,0.2,1e-05,0.0,0.00169]
[1780321142833,48.92,71832.7,0.2,1e-05,0.0,0.00166]
[1780321145857,48.93,71820.68,0.2,1e-05,0.0,0.00162]
[1780321148879,48.95,71832.07,0.2,1e-05,0.0,0.00168]
[1780321151900,48.97,71847.09,0.2,1e-05,0.0,0.00176]
[1780321156944,49.0,71842.05,0.2,1e-05,0.0,0.00175]
[1780321161979,49.02,71836.73,0.2,1e-05,0.0,0.00174]
[1780321167014,49.04,71835.77,0.2,1e-05,0.0,0.00175]
[1780321172058,49.04,71843.82,0.2,1e-05,0.0,0.00177]
[1780321176090,49.04,71830.8,0.2,1e-05,0.0,0.00171]
[1780321181125,49.04,71831.87,0.2,1e-05,0.0,0.00172]
[1780321186161,49.04,71822.72,0.2,1e-05,0.0,0.00168]
[1780321190190,49.04,71804.57,0.2,1e-05,0.0,0.0016]
[1780321191197,49.04,71791.51,0.2,1e-05,0.0,0.00154]
[1780321196233,49.04,71784.26,0.2,1e-05,0.0,0.00151]
[1780321198247,49.04,71773.09,0.2,1e-05,0.0,0.00147]
[1780321201268,49.04,71759.62,0.2,1e-05,0.0,0.00142]
[1780321206308,49.04,71763.75,0.2,1e-05,0.0,0.00143]
[1780321211344,49.04,71757.07,0.2,1e-05,0.0,0.00141]
[1780321215382,49.04,71768.69,0.2,1e-05,0.0,0.00145]
[1780321220417,49.04,71764.45,0.2,1e-05,0.0,0.00144]
[1780321225452,49.04,71758.67,0.2,1e-05,0.0,0.00141]
[1780321228473,49.04,71748.71,0.2,1e-05,0.0,0.00138]
[1780321232636,49.04,71727.66,0.2,1e-05,0.0,0.00129]
[1780321233985,49.04,71709.7,0.2,1e-05,0.0,0.00123]
[1780321234779,49.04,71668.7,0.2,1e-05,0.0,0.0011]
[1780321236308,49.04,71668.7,0.2,1e-05,0.0,0.0011]
[1780321237701,49.04,71648.41,0.2,1e-05,0.0,0.00104]
[1780321240726,49.05,71658.33,0.2,1e-05,0.0,0.00107]
[1780321244756,49.05,71677.52,0.2,1e-05,0.0,0.00113]
[1780321247777,49.05,71667.51,0.2,1e-05,0.0,0.0011]
[1780321252813,49.05,71679.09,0.2,1e-05,0.0,0.00113]
[1780321255833,49.05,71658.54,0.2,1e-05,0.0,0.00107]
[1780321256841,49.05,71642.23,0.2,1e-05,0.0,0.00103]
[1780321257848,49.05,71628.32,0.2,1e-05,0.0,0.00099]
[1780321259873,49.05,71559.17,0.2,1e-05,0.0,0.00082]
[1780321260886,49.05,71524.62,0.2,0.0,0.0,0.00074]
[1780321262915,49.12,71548.16,0.2,1e-05,0.0,0.00082]
[1780321263921,49.14,71564.03,0.2,1e-05,0.0,0.00086]
[1780321265936,49.14,71585.57,0.2,1e-05,0.0,0.00091]
[1780321270974,49.15,71574.89,0.2,1e-05,0.0,0.00089]
[1780321273995,49.16,71562.99,0.2,1e-05,0.0,0.00086]
[1780321275008,49.16,71574.71,0.2,1e-05,0.0,0.00089]
[1780321277020,49.16,71562.71,0.2,1e-05,0.0,0.00086]
[1780321282060,49.17,71574.78,0.2,1e-05,0.0,0.0009]
[1780321283067,49.17,71593.13,0.2,1e-05,0.0,0.00094]
[1780321284074,49.23,71605.87,0.2,1e-05,0.0,0.001]
[1780321289109,49.24,71609.1,0.2,1e-05,0.0,0.00101]
[1780321292144,49.24,71600.1,0.2,1e-05,0.0,0.00098]
[1780321294158,49.24,71582.1,0.2,1e-05,0.0,0.00093]
[1780321297194,49.27,71600.71,0.2,1e-05,0.0,0.00099]
[1780321302235,49.28,71605.77,0.2,1e-05,0.0,0.00101]
[1780321307271,49.28,71621.33,0.2,1e-05,0.0,0.00105]
[1780321309286,49.28,71639.94,0.2,1e-05,0.0,0.00111]
[1780321310064,49.28,71639.94,0.2,1e-05,0.0,0.00111]
[1780321312306,49.28,71660.95,0.2,1e-05,0.0,0.00117]
[1780321317342,49.28,71659.85,0.2,1e-05,0.0,0.00117]
[1780321321371,49.28,71670.67,0.2,1e-05,0.0,0.0012]
[1780321323384,49.28,71658.32,0.2,1e-05,0.0,0.00116]
[1780321325399,49.28,71645.64,0.2,1e-05,0.0,0.00112]
[1780321330435,49.28,71645.13,0.2,1e-05,0.0,0.00112]
[1780321332449,49.28,71632.85,0.2,1e-05,0.0,0.00109]
[1780321336476,49.28,71622.78,0.2,1e-05,0.0,0.00106]
[1780321340149,49.28,71623.89,0.2,1e-05,0.0,0.00106]
[1780321344533,49.29,71635.24,0.2,1e-05,0.0,0.00109]
[1780321345540,49.29,71645.28,0.2,1e-05,0.0,0.00112]
[1780321350575,49.29,71637.98,0.2,1e-05,0.0,0.0011]
[1780321354603,49.29,71631.99,0.2,1e-05,0.0,0.00108]
[1780321359652,49.29,71628.25,0.2,1e-05,0.0,0.00107]
[1780321362673,49.29,71649.7,0.2,1e-05,0.0,0.00113]
[1780321364687,49.29,71665.43,0.2,1e-05,0.0,0.00118]
[1780321365694,49.29,71674.91,0.2,1e-05,0.0,0.00121]
[1780321366701,49.29,71698.17,0.2,1e-05,0.0,0.00129]
[1780321370729,49.29,71688.13,0.2,1e-05,0.0,0.00125]
[1780321372743,49.29,71671.73,0.2,1e-05,0.0,0.0012]
[1780321373750,49.29,71660.17,0.2,1e-05,0.0,0.00116]
[1780321378786,49.29,71645.92,0.2,1e-05,0.0,0.00112]
[1780321383822,49.29,71635.26,0.2,1e-05,0.0,0.00109]
[1780321388864,49.29,71633.52,0.2,1e-05,0.0,0.00108]
[1780321393899,49.29,71643.87,0.2,1e-05,0.0,0.00111]
[1780321396920,49.29,71631.71,0.2,1e-05,0.0,0.00108]
[1780321401955,49.3,71622.81,0.2,1e-05,0.0,0.00105]
[1780321404976,49.3,71609.35,0.2,1e-05,0.0,0.00102]
[1780321410011,49.3,71621.15,0.2,1e-05,0.0,0.00105]
[1780321415047,49.3,71619.14,0.2,1e-05,0.0,0.00104]
[1780321420082,49.31,71621.3,0.2,1e-05,0.0,0.00104]
[1780321425117,49.31,71620.7,0.2,1e-05,0.0,0.00104]
[1780321429145,49.31,71631.53,0.2,1e-05,0.0,0.00107]
[1780321432166,49.31,71621.42,0.2,1e-05,0.0,0.00105]
[1780321436194,49.32,71610.5,0.2,1e-05,0.0,0.00102]
[1780321440222,49.32,71621.2,0.2,1e-05,0.0,0.00105]
[1780321445257,49.32,71607.8,0.2,1e-05,0.0,0.00101]
[1780321447271,49.32,71596.01,0.2,1e-05,0.0,0.00098]
[1780321450292,49.33,71575.5,0.2,1e-05,0.0,0.00093]
[1780321453313,49.33,71588.73,0.2,1e-05,0.0,0.00096]
[1780321455326,49.33,71598.53,0.2,1e-05,0.0,0.00099]
[1780321460363,49.34,71598.26,0.2,1e-05,0.0,0.00099]
[1780321463384,49.34,71588.02,0.2,1e-05,0.0,0.00097]
[1780321464392,49.34,71559.93,0.2,1e-05,0.0,0.0009]
[1780321467415,49.39,71548.28,0.2,1e-05,0.0,0.00088]
[1780321469428,49.43,71534.12,0.2,1e-05,0.0,0.00086]
[1780321472450,49.46,71549.99,0.2,1e-05,0.0,0.0009]
[1780321477485,49.47,71553.4,0.2,1e-05,0.0,0.00092]
[1780321480506,49.48,71538.28,0.2,1e-05,0.0,0.00088]
[1780321485541,49.49,71539.29,0.2,1e-05,0.0,0.00089]
[1780321487555,49.49,71524.77,0.2,1e-05,0.0,0.00086]
[1780321489570,49.5,71515.54,0.2,1e-05,0.0,0.00084]
[1780321494605,49.51,71510.19,0.2,1e-05,0.0,0.00083]
[1780321495612,49.52,71498.5,0.2,1e-05,0.0,0.0008]
[1780321497626,49.52,71484.11,0.2,1e-05,0.0,0.00077]
[1780321499640,49.53,71494.96,0.2,1e-05,0.0,0.0008]
[1780321500647,49.53,71504.44,0.2,1e-05,0.0,0.00082]
[1780321501654,49.54,71514.64,0.2,1e-05,0.0,0.00085]
[1780321503670,49.54,71535.8,0.2,1e-05,0.0,0.0009]
[1780321508705,49.55,71536.14,0.2,1e-05,0.0,0.0009]
[1780321511726,49.56,71545.36,0.2,1e-05,0.0,0.00093]
[1780321516761,49.57,71537.95,0.2,1e-05,0.0,0.00091]
[1780321521796,49.58,71566.36,0.2,1e-05,0.0,0.00099]
[1780321524819,49.59,71580.31,0.2,1e-05,0.0,0.00103]
[1780321528851,49.59,71565.34,0.2,1e-05,0.0,0.00099]
[1780321531872,49.59,71584.1,0.2,1e-05,0.0,0.00103]
[1780321533886,49.6,71594.22,0.2,1e-05,0.0,0.00106]
[1780321537919,49.6,71604.13,0.2,1e-05,0.0,0.00109]
[1780321540955,49.6,71620.7,0.2,1e-05,0.0,0.00114]
[1780321543971,49.6,71606.59,0.2,1e-05,0.0,0.0011]
[1780321549010,49.6,71602.53,0.2,1e-05,0.0,0.00109]
[1780321554047,49.61,71605.47,0.2,1e-05,0.0,0.0011]
[1780321559082,49.61,71599.15,0.2,1e-05,0.0,0.00108]
[1780321563122,49.61,71584.66,0.2,1e-05,0.0,0.00104]
[1780321568157,49.62,71596.55,0.2,1e-05,0.0,0.00108]
[1780321573192,49.62,71597.63,0.2,1e-05,0.0,0.00108]
[1780321578227,49.62,71601.2,0.2,1e-05,0.0,0.00109]
[1780321582255,49.62,71620.72,0.2,1e-05,0.0,0.00115]
[1780321587290,49.62,71624.65,0.2,1e-05,0.0,0.00117]
[1780321591318,49.62,71614.41,0.2,1e-05,0.0,0.00112]
[1780321596353,49.62,71622.51,0.2,1e-05,0.0,0.00115]
[1780321598367,49.62,71601.92,0.2,1e-05,0.0,0.00109]
[1780321603401,49.63,71597.79,0.2,1e-05,0.0,0.00108]
[1780321605416,49.63,71586.47,0.2,1e-05,0.0,0.00105]
[1780321610451,49.63,71584.51,0.2,1e-05,0.0,0.00104]
[1780321612465,49.64,71573.79,0.2,1e-05,0.0,0.00101]
[1780321615487,49.64,71583.13,0.2,1e-05,0.0,0.00104]
[1780321619517,49.64,71594.07,0.2,1e-05,0.0,0.00107]
[1780321620524,49.64,71608.2,0.2,1e-05,0.0,0.00111]
[1780321623568,49.65,71628.93,0.2,1e-05,0.0,0.00118]
[1780321625564,49.65,71638.28,0.2,1e-05,0.0,0.00121]
[1780321627578,49.65,71648.38,0.2,1e-05,0.0,0.00124]
[1780321632614,49.65,71654.41,0.2,1e-05,0.0,0.00126]
[1780321636642,49.65,71629.67,0.2,1e-05,0.0,0.00118]
[1780321641677,49.65,71610.12,0.2,1e-05,0.0,0.00112]
[1780321642684,49.65,71600.03,0.2,1e-05,0.0,0.00109]
[1780321644998,49.65,71598.86,0.2,1e-05,0.0,0.00109]
[1780321649733,49.65,71580.01,0.2,1e-05,0.0,0.00104]
[1780321652754,49.65,71572.98,0.2,1e-05,0.0,0.00101]
[1780321657791,49.66,71578.45,0.2,1e-05,0.0,0.00103]
[1780321660812,49.66,71589.48,0.2,1e-05,0.0,0.00106]
[1780321663833,49.67,71599.58,0.2,1e-05,0.0,0.00109]
[1780321667861,49.67,71589.56,0.2,1e-05,0.0,0.00106]
[1780321671889,49.67,71575.62,0.2,1e-05,0.0,0.00102]
[1780321673903,49.68,71586.06,0.2,1e-05,0.0,0.00105]
[1780321677931,49.68,71596.55,0.2,1e-05,0.0,0.00109]
[1780321682965,49.68,71594.23,0.2,1e-05,0.0,0.00108]
[1780321688028,49.69,71593.93,0.2,1e-05,0.0,0.00108]
[1780321689056,49.69,71612.28,0.2,1e-05,0.0,0.00114]
[1780321690019,49.69,71622.14,0.2,1e-05,0.0,0.00117]
[1780321695054,49.69,71624.66,0.2,1e-05,0.0,0.00117]
[1780321697081,49.69,71612.42,0.2,1e-05,0.0,0.00114]
[1780321702112,49.69,71605.59,0.2,1e-05,0.0,0.00112]
[1780321707147,49.69,71609.24,0.2,1e-05,0.0,0.00113]
[1780321712182,49.7,71601.43,0.2,1e-05,0.0,0.0011]
[1780321715203,49.7,71584.13,0.2,1e-05,0.0,0.00105]
[1780321716210,49.7,71565.97,0.2,1e-05,0.0,0.001]
[1780321721255,49.7,71564.46,0.2,1e-05,0.0,0.00099]
[1780321726290,49.7,71574.46,0.2,1e-05,0.0,0.00102]
[1780321731326,49.7,71574.45,0.2,1e-05,0.0,0.00102]
[1780321736361,49.7,71578.6,0.2,1e-05,0.0,0.00103]
[1780321739382,49.7,71567.35,0.2,1e-05,0.0,0.001]
[1780321744417,49.7,71545.66,0.2,1e-05,0.0,0.00094]
[1780321747438,49.7,71534.35,0.2,1e-05,0.0,0.00092]
[1780321751465,49.7,71524.05,0.2,1e-05,0.0,0.00089]
[1780321754487,49.7,71511.18,0.2,1e-05,0.0,0.00086]
[1780321759522,49.7,71512.41,0.2,1e-05,0.0,0.00086]
[1780321761536,49.7,71523.19,0.2,1e-05,0.0,0.00089]
[1780321765565,49.7,71538.4,0.2,1e-05,0.0,0.00093]
[1780321766571,49.7,71547.69,0.2,1e-05,0.0,0.00095]
[1780321771607,49.7,71533.0,0.2,1e-05,0.0,0.0009]
[1780321774629,49.7,71520.51,0.2,1e-05,0.0,0.00087]
[1780321776642,49.7,71510.64,0.2,1e-05,0.0,0.00085]
[1780321778657,49.7,71499.65,0.2,1e-05,0.0,0.00082]
[1780321783692,49.7,71508.12,0.2,1e-05,0.0,0.00084]
[1780321787720,49.7,71522.25,0.2,1e-05,0.0,0.00088]
[1780321792756,49.7,71530.77,0.2,1e-05,0.0,0.0009]
[1780321797791,49.7,71535.48,0.2,1e-05,0.0,0.00091]
[1780321801822,49.7,71553.15,0.2,1e-05,0.0,0.00095]
[1780321806952,49.7,71567.7,0.2,1e-05,0.0,0.00099]
[1780321809965,49.7,71580.75,0.2,1e-05,0.0,0.00103]
[1780321815001,49.7,71577.91,0.2,1e-05,0.0,0.00102]
[1780321818023,49.7,71587.12,0.2,1e-05,0.0,0.00105]
[1780321823058,49.7,71587.86,0.2,1e-05,0.0,0.00105]
[1780321828093,49.7,71594.51,0.2,1e-05,0.0,0.00107]
[1780321833131,49.7,71597.01,0.2,1e-05,0.0,0.00106]
[1780321836152,49.7,71618.2,0.2,1e-05,0.0,0.00113]
[1780321839173,49.7,71608.8,0.2,1e-05,0.0,0.0011]
[1780321844208,49.7,71597.94,0.2,1e-05,0.0,0.00107]
[1780321846222,49.7,71608.47,0.2,1e-05,0.0,0.0011]
[1780321849243,49.7,71598.38,0.2,1e-05,0.0,0.00107]
[1780321854287,49.7,71603.08,0.2,1e-05,0.0,0.00108]
[1780321855294,49.7,71589.77,0.2,1e-05,0.0,0.00104]
[1780321860329,49.7,71591.03,0.2,1e-05,0.0,0.00105]
[1780321862343,49.7,71601.49,0.2,1e-05,0.0,0.00108]
[1780321867378,49.7,71612.61,0.2,1e-05,0.0,0.00111]
[1780321870399,49.7,71627.99,0.2,1e-05,0.0,0.00116]
[1780321875434,49.7,71628.7,0.2,1e-05,0.0,0.00116]
[1780321878454,49.7,71607.13,0.2,1e-05,0.0,0.00109]
[1780321882870,49.7,71597.1,0.2,1e-05,0.0,0.00106]
[1780321888527,49.7,71597.61,0.2,1e-05,0.0,0.00107]
[1780321890541,49.7,71606.81,0.2,1e-05,0.0,0.00109]
[1780321895576,49.7,71600.61,0.2,1e-05,0.0,0.00106]
[1780321900611,49.7,71613.49,0.2,1e-05,0.0,0.0011]
[1780321905657,49.7,71621.74,0.2,1e-05,0.0,0.00113]
[1780321907684,49.7,71609.19,0.2,1e-05,0.0,0.00109]
[1780321908862,49.7,71561.74,0.2,1e-05,0.0,0.00096]
[1780321910074,49.7,71561.74,0.2,1e-05,0.0,0.00096]
[1780321910585,49.7,71561.74,0.2,1e-05,0.0,0.00096]
[1780321910118,49.7,71521.99,0.2,1e-05,0.0,0.00086]
[1780321915875,49.7,71525.96,0.2,1e-05,0.0,0.00087]
[1780321916914,49.7,71552.28,0.2,1e-05,0.0,0.00093]
[1780321917913,49.7,71566.21,0.2,1e-05,0.0,0.00097]
[1780321922302,49.7,71553.47,0.2,1e-05,0.0,0.00094]
[1780321925023,49.7,71531.01,0.2,1e-05,0.0,0.00088]
[1780321926029,49.7,71517.47,0.2,1e-05,0.0,0.00085]
[1780321927037,49.7,71502.39,0.2,1e-05,0.0,0.00082]
[1780321932070,49.7,71500.37,0.2,1e-05,0.0,0.00081]
[1780321937132,49.7,71506.35,0.2,1e-05,0.0,0.00082]
[1780321938139,49.7,71490.14,0.2,1e-05,0.0,0.00079]
[1780321941161,49.7,71477.67,0.2,1e-05,0.0,0.00076]
[1780321945190,49.7,71489.53,0.2,1e-05,0.0,0.00079]
[1780321946196,49.7,71499.18,0.2,1e-05,0.0,0.00081]
[1780321949217,49.7,71509.1,0.2,1e-05,0.0,0.00083]
[1780321950224,49.7,71523.21,0.2,1e-05,0.0,0.00086]
[1780321952238,49.7,71514.94,0.2,1e-05,0.0,0.00084]
[1780321957285,49.7,71512.82,0.2,1e-05,0.0,0.00083]
[1780321962327,49.7,71504.14,0.2,1e-05,0.0,0.00081]
[1780321967362,49.7,71500.49,0.2,1e-05,0.0,0.0008]
[1780321972396,49.7,71490.98,0.2,1e-05,0.0,0.00078]
[1780321977457,49.7,71491.12,0.2,1e-05,0.0,0.00078]
[1780321982500,49.7,71488.38,0.2,1e-05,0.0,0.00078]
[1780321983508,49.7,71498.85,0.2,1e-05,0.0,0.0008]
[1780321986550,49.7,71508.73,0.2,1e-05,0.0,0.00082]
[1780321991568,49.7,71505.91,0.2,1e-05,0.0,0.00082]
[1780321993581,49.7,71519.26,0.2,1e-05,0.0,0.00085]
[1780321996604,49.7,71504.29,0.2,1e-05,0.0,0.00081]
[1780322001639,49.7,71503.11,0.2,1e-05,0.0,0.00081]
[1780322003659,49.7,71512.8,0.2,1e-05,0.0,0.00083]
[1780322006679,49.7,71534.18,0.2,1e-05,0.0,0.00088]
[1780322011720,49.7,71536.42,0.2,1e-05,0.0,0.00088]
[1780322016755,49.7,71528.7,0.2,1e-05,0.0,0.00086]
[1780322018769,49.7,71519.08,0.2,1e-05,0.0,0.00084]
[1780322021790,49.7,71509.45,0.2,1e-05,0.0,0.00082]
[1780322023804,49.7,71499.16,0.2,1e-05,0.0,0.00079]
[1780322028839,49.7,71495.32,0.2,1e-05,0.0,0.00079]
[1780322029847,49.7,71504.51,0.2,1e-05,0.0,0.00081]
[1780322034881,49.7,71498.54,0.2,1e-05,0.0,0.00079]
[1780322039916,49.7,71503.88,0.2,1e-05,0.0,0.0008]
[1780322044955,49.7,71514.61,0.2,1e-05,0.0,0.00083]
[1780322047973,49.7,71504.32,0.2,1e-05,0.0,0.0008]
[1780322050994,49.7,71493.86,0.2,1e-05,0.0,0.00078]
[1780322054014,49.7,71481.63,0.2,1e-05,0.0,0.00076]
[1780322058055,49.7,71497.36,0.2,1e-05,0.0,0.00079]
[1780322063091,49.7,71491.0,0.2,1e-05,0.0,0.00078]
[1780322068126,49.7,71485.17,0.2,1e-05,0.0,0.00076]
[1780322071148,49.7,71479.25,0.2,0.0,0.0,0.00074]
[1780322075175,49.7,71488.39,0.2,1e-05,0.0,0.00076]
[1780322080210,49.7,71483.1,0.2,1e-05,0.0,0.00075]
[1780322085246,49.7,71493.8,0.2,1e-05,0.0,0.00077]
[1780322090281,49.7,71492.69,0.2,1e-05,0.0,0.00077]
[1780322093302,49.7,71503.63,0.2,1e-05,0.0,0.0008]
[1780322098337,49.7,71502.72,0.2,1e-05,0.0,0.00079]
[1780322101371,49.7,71486.14,0.2,1e-05,0.0,0.00076]
[1780322106410,49.7,71489.24,0.2,1e-05,0.0,0.00076]
[1780322111502,49.7,71481.61,0.2,0.0,0.0,0.00075]
[1780322116489,49.7,71452.24,0.2,0.0,0.0,0.00069]
[1780322118623,49.7,71431.81,0.2,0.0,0.0,0.00065]
[1780322119541,49.7,71355.92,0.2,0.0,0.0,0.00053]
[1780322120571,49.7,71322.41,0.2,0.0,0.0,0.00048]
[1780322121611,49.7,71305.93,0.2,0.0,0.0,0.00046]
[1780322122585,49.7,71286.39,0.2,0.0,0.0,0.00043]
[1780322123610,49.7,71305.02,0.2,0.0,0.0,0.00046]
[1780322124615,49.7,71333.78,0.2,0.0,0.0,0.0005]
[1780322128645,49.7,71315.58,0.2,0.0,0.0,0.00047]
[1780322129659,49.7,71327.78,0.2,0.0,0.0,0.00049]
[1780322130666,49.7,71307.76,0.2,0.0,0.0,0.00046]
[1780322132682,49.7,71357.46,0.2,0.0,0.0,0.00053]
[1780322135708,49.7,71376.12,0.2,0.0,0.0,0.00055]
[1780322136715,49.7,71394.78,0.2,0.0,0.0,0.00058]
[1780322138744,49.7,71410.64,0.2,0.0,0.0,0.00061]
[1780322139737,49.7,71426.88,0.2,0.0,0.0,0.00064]
[1780322140744,49.7,71411.94,0.2,0.0,0.0,0.00061]
[1780322143770,49.7,71402.29,0.2,0.0,0.0,0.0006]
[1780322147804,49.7,71414.03,0.2,0.0,0.0,0.00062]
[1780322152863,49.7,71417.05,0.2,0.0,0.0,0.00062]
[1780322153868,49.7,71426.27,0.2,0.0,0.0,0.00064]
[1780322154877,49.7,71440.29,0.2,0.0,0.0,0.00066]
[1780322155883,49.7,71451.92,0.2,0.0,0.0,0.00068]
[1780322159916,49.7,71442.35,0.2,0.0,0.0,0.00067]
[1780322161931,49.7,71412.4,0.2,0.0,0.0,0.00061]
[1780322164952,49.7,71396.11,0.2,0.0,0.0,0.00059]
[1780322165958,49.7,71378.64,0.2,0.0,0.0,0.00056]
[1780322170993,49.7,71380.22,0.2,0.0,0.0,0.00056]
[1780322173007,49.7,71367.82,0.2,0.0,0.0,0.00054]
[1780322177063,49.7,71382.38,0.2,0.0,0.0,0.00056]
[1780322178077,49.7,71401.02,0.2,0.0,0.0,0.00059]
[1780322179088,49.7,71417.94,0.2,0.0,0.0,0.00062]
[1780322182341,49.7,71399.64,0.2,0.0,0.0,0.00059]
[1780322184298,49.7,71386.94,0.2,0.0,0.0,0.00057]
[1780322189313,49.7,71392.07,0.2,0.0,0.0,0.00058]
[1780322191403,49.7,71349.59,0.2,0.0,0.0,0.00051]
[1780322195450,49.7,71372.28,0.2,0.0,0.0,0.00054]
[1780322198470,49.7,71382.85,0.2,0.0,0.0,0.00056]
[1780322203505,49.7,71390.11,0.2,0.0,0.0,0.00057]
[1780322205522,49.7,71410.72,0.2,0.0,0.0,0.0006]
[1780322210556,49.7,71405.75,0.2,0.0,0.0,0.0006]
[1780322215591,49.7,71400.45,0.2,0.0,0.0,0.00059]
[1780322217605,49.7,71391.0,0.2,0.0,0.0,0.00057]
[1780322218612,49.7,71366.61,0.2,0.0,0.0,0.00053]
[1780322220643,49.7,71357.32,0.2,0.0,0.0,0.00052]
[1780322221640,49.7,71326.32,0.2,0.0,0.0,0.00048]
[1780322222647,49.7,71338.41,0.2,0.0,0.0,0.00049]
[1780322224661,49.7,71348.74,0.2,0.0,0.0,0.00051]
[1780322225808,49.7,71359.7,0.2,0.0,0.0,0.00052]
[1780322227682,49.7,71344.99,0.2,0.0,0.0,0.0005]
[1780322229696,49.7,71334.98,0.2,0.0,0.0,0.00049]
[1780322232794,49.7,71340.05,0.2,0.0,0.0,0.0005]
[1780322233463,49.7,71331.65,0.2,0.0,0.0,0.00048]
[1780322234732,49.7,71317.1,0.2,0.0,0.0,0.00046]
[1780322238760,49.7,71334.8,0.2,0.0,0.0,0.00049]
[1780322243798,49.7,71337.05,0.2,0.0,0.0,0.00049]
[1780322246820,49.7,71352.54,0.2,0.0,0.0,0.00051]
[1780322251854,49.7,71336.92,0.2,0.0,0.0,0.00049]
[1780322256889,49.7,71346.88,0.2,0.0,0.0,0.0005]
[1780322261926,49.7,71349.94,0.2,0.0,0.0,0.0005]
[1780322264947,49.7,71331.45,0.2,0.0,0.0,0.00048]
[1780322265954,49.7,71317.44,0.2,0.0,0.0,0.00046]
[1780322271002,49.7,71304.11,0.2,0.0,0.0,0.00044]
[1780322274027,49.7,71291.35,0.2,0.0,0.0,0.00043]
[1780322279062,49.7,71295.3,0.2,0.0,0.0,0.00043]
[1780322282083,49.7,71305.74,0.2,0.0,0.0,0.00045]
[1780322284097,49.7,71320.5,0.2,0.0,0.0,0.00046]
[1780322288125,49.7,71308.02,0.2,0.0,0.0,0.00045]
[1780322292153,49.7,71317.35,0.2,0.0,0.0,0.00046]
[1780322294167,49.7,71326.73,0.2,0.0,0.0,0.00047]
[1780322295224,49.7,71391.85,0.2,0.0,0.0,0.00057]
[1780322296540,49.7,71391.85,0.2,0.0,0.0,0.00057]
[1780322296559,49.7,71499.66,0.2,1e-05,0.0,0.00076]
[1780322297514,49.7,71586.13,0.2,1e-05,0.0,0.00097]
[1780322298275,49.7,71719.54,0.2,1e-05,0.0,0.00139]
[1780322299266,49.73,71815.93,0.2,1e-05,0.0,0.00181]
[1780322300587,49.73,71815.93,0.2,1e-05,0.0,0.00181]
[1780322300607,49.73,71885.34,0.2,2e-05,0.0,0.00217]
[1780322301638,49.73,71885.34,0.2,2e-05,0.0,0.00217]
[1780322301688,49.73,71770.38,0.2,1e-05,0.0,0.00161]
[1780322302623,49.73,71770.38,0.2,1e-05,0.0,0.00161]
[1780322302877,49.73,71699.2,0.2,1e-05,0.0,0.00133]
[1780322303327,49.73,71681.72,0.2,1e-05,0.0,0.00127]
[1780322304334,49.73,71714.91,0.2,1e-05,0.0,0.00139]
[1780322305890,49.73,71692.33,0.2,1e-05,0.0,0.00131]
[1780322306348,49.73,71634.46,0.2,1e-05,0.0,0.00112]
[1780322307354,49.73,71594.62,0.2,1e-05,0.0,0.001]
[1780322308362,49.73,71572.1,0.2,1e-05,0.0,0.00095]
[1780322311383,49.73,71560.53,0.2,1e-05,0.0,0.00091]
[1780322313397,49.73,71546.26,0.2,1e-05,0.0,0.00087]
[1780322314429,49.73,71558.15,0.2,1e-05,0.0,0.0009]
[1780322315417,49.73,71606.12,0.2,1e-05,0.0,0.00103]
[1780322316424,49.73,71583.02,0.2,1e-05,0.0,0.00096]
[1780322317436,49.73,71608.95,0.2,1e-05,0.0,0.00103]
[1780322321463,49.73,71620.32,0.2,1e-05,0.0,0.00107]
[1780322322470,49.73,71610.29,0.2,1e-05,0.0,0.00104]
[1780322327514,49.73,71640.2,0.2,1e-05,0.0,0.00113]
[1780322329524,49.73,71627.62,0.2,1e-05,0.0,0.00109]
[1780322331540,49.73,71597.56,0.2,1e-05,0.0,0.001]
[1780322335587,49.74,71578.37,0.2,1e-05,0.0,0.00095]
[1780322336595,49.74,71548.95,0.2,1e-05,0.0,0.00088]
[1780322337602,49.74,71536.5,0.2,1e-05,0.0,0.00085]
[1780322340631,49.74,71526.93,0.2,1e-05,0.0,0.00083]
[1780322341644,49.74,71546.94,0.2,1e-05,0.0,0.00088]
[1780322345677,49.74,71532.15,0.2,1e-05,0.0,0.00084]
[1780322350716,49.74,71537.51,0.2,1e-05,0.0,0.00085]
[1780322354748,49.74,71561.77,0.2,1e-05,0.0,0.00091]
[1780322359784,49.74,71547.93,0.2,1e-05,0.0,0.00088]
[1780322360792,49.74,71557.43,0.2,1e-05,0.0,0.0009]
[1780322362806,49.74,71570.68,0.2,1e-05,0.0,0.00094]
[1780322365827,49.74,71593.5,0.2,1e-05,0.0,0.001]
[1780322366834,49.74,71603.4,0.2,1e-05,0.0,0.00102]
[1780322367851,49.74,71619.82,0.2,1e-05,0.0,0.00107]
[1780322369862,49.74,71607.32,0.2,1e-05,0.0,0.00103]
[1780322370871,49.74,71618.81,0.2,1e-05,0.0,0.00107]
[1780322374939,49.74,71636.11,0.2,1e-05,0.0,0.00111]
[1780322379976,49.74,71626.05,0.2,1e-05,0.0,0.00108]
[1780322380983,49.74,71616.48,0.2,1e-05,0.0,0.00105]
[1780322386021,49.74,71615.09,0.2,1e-05,0.0,0.00105]
[1780322390051,49.74,71598.67,0.2,1e-05,0.0,0.001]
[1780322392063,49.74,71608.94,0.2,1e-05,0.0,0.00103]
[1780322396092,49.74,71620.29,0.2,1e-05,0.0,0.00106]
[1780322399113,49.74,71608.16,0.2,1e-05,0.0,0.00103]
[1780322404149,49.74,71613.24,0.2,1e-05,0.0,0.00104]
[1780322405157,49.74,71624.41,0.2,1e-05,0.0,0.00107]
[1780322407170,49.74,71591.12,0.2,1e-05,0.0,0.00098]
[1780322407321,49.74,71591.12,0.2,1e-05,0.0,0.00098]
[1780322408146,49.74,71591.12,0.2,1e-05,0.0,0.00098]
[1780322408178,49.74,71543.33,0.2,1e-05,0.0,0.00086]
[1780322409204,49.74,71557.31,0.2,1e-05,0.0,0.00089]
[1780322410192,49.74,71569.13,0.2,1e-05,0.0,0.00092]
[1780322412300,49.74,71571.85,0.2,1e-05,0.0,0.00093]
[1780322412207,49.74,71550.28,0.2,1e-05,0.0,0.00088]
[1780322414221,49.74,71570.56,0.2,1e-05,0.0,0.00093]
[1780322417519,49.74,71562.35,0.2,1e-05,0.0,0.00091]
[1780322421271,49.74,71577.36,0.2,1e-05,0.0,0.00094]
[1780322426307,49.74,71585.03,0.2,1e-05,0.0,0.00096]
[1780322431342,49.74,71587.62,0.2,1e-05,0.0,0.00096]
[1780322434418,49.74,71572.26,0.2,1e-05,0.0,0.00092]
[1780322437388,49.74,71555.72,0.2,1e-05,0.0,0.00088]
[1780322439404,49.74,71542.79,0.2,1e-05,0.0,0.00085]
[1780322442425,49.74,71530.85,0.2,1e-05,0.0,0.00082]
[1780322443432,49.74,71521.48,0.2,1e-05,0.0,0.0008]
[1780322448467,49.74,71520.76,0.2,1e-05,0.0,0.0008]
[1780322449474,49.74,71510.01,0.2,1e-05,0.0,0.00078]
[1780322454510,49.74,71500.33,0.2,1e-05,0.0,0.00076]
[1780322457545,49.74,71510.65,0.2,1e-05,0.0,0.00078]
[1780322459562,49.74,71521.06,0.2,1e-05,0.0,0.0008]
[1780322463226,49.74,71564.21,0.2,1e-05,0.0,0.0009]
[1780322463629,49.74,71589.11,0.2,1e-05,0.0,0.00097]
[1780322464645,49.74,71608.59,0.2,1e-05,0.0,0.00102]
[1780322468667,49.74,71628.24,0.2,1e-05,0.0,0.00108]
[1780322471694,49.74,71638.24,0.2,1e-05,0.0,0.0011]
[1780322473708,49.74,71647.59,0.2,1e-05,0.0,0.00113]
[1780322475725,49.74,71657.23,0.2,1e-05,0.0,0.00116]
[1780322477742,49.74,71667.29,0.2,1e-05,0.0,0.00119]
[1780322479756,49.74,71682.14,0.2,1e-05,0.0,0.00124]
[1780322481774,49.74,71671.66,0.2,1e-05,0.0,0.00121]
[1780322483787,49.74,71685.19,0.2,1e-05,0.0,0.00125]
[1780322485802,49.74,71703.47,0.2,1e-05,0.0,0.00132]
[1780322487816,49.74,71716.19,0.2,1e-05,0.0,0.00136]
[1780322490837,49.74,71698.18,0.2,1e-05,0.0,0.0013]
[1780322493858,49.74,71717.49,0.2,1e-05,0.0,0.00135]
[1780322494865,49.74,71733.27,0.2,1e-05,0.0,0.00141]
[1780322498893,49.74,71743.27,0.2,1e-05,0.0,0.00145]
[1780322503934,49.74,71744.38,0.2,1e-05,0.0,0.00145]
[1780322508969,49.74,71737.68,0.2,1e-05,0.0,0.00143]
[1780322510998,49.74,71751.29,0.2,1e-05,0.0,0.00148]
[1780322516034,49.74,71773.6,0.2,1e-05,0.0,0.00157]
[1780322518048,49.74,71760.87,0.2,1e-05,0.0,0.00152]
[1780322521826,49.74,71765.25,0.2,1e-05,0.0,0.00154]
[1780322522080,49.74,71755.3,0.2,1e-05,0.0,0.0015]
[1780322524093,49.74,71738.54,0.2,1e-05,0.0,0.00143]
[1780322525107,49.74,71749.76,0.2,1e-05,0.0,0.00147]
[1780322530141,49.74,71757.15,0.2,1e-05,0.0,0.0015]
[1780322533284,49.74,71768.33,0.2,1e-05,0.0,0.00155]
[1780322536222,49.74,71758.65,0.2,1e-05,0.0,0.00151]
[1780322538236,49.74,71744.79,0.2,1e-05,0.0,0.00146]
[1780322540250,49.74,71734.76,0.2,1e-05,0.0,0.00142]
[1780322542289,49.74,71718.08,0.2,1e-05,0.0,0.00136]
[1780322543293,49.74,71708.09,0.2,1e-05,0.0,0.00132]
[1780322544307,49.74,71697.11,0.2,1e-05,0.0,0.00128]
[1780322546321,49.74,71685.09,0.2,1e-05,0.0,0.00124]
[1780322550364,49.74,71699.59,0.2,1e-05,0.0,0.00129]
[1780322551358,49.74,71712.34,0.2,1e-05,0.0,0.00132]
[1780322553372,49.74,71724.86,0.2,1e-05,0.0,0.00137]
[1780322558417,49.74,71730.45,0.2,1e-05,0.0,0.00139]
[1780322561441,49.74,71720.84,0.2,1e-05,0.0,0.00135]
[1780322565471,49.74,71747.62,0.2,1e-05,0.0,0.00145]
[1780322566701,49.74,71752.09,0.2,1e-05,0.0,0.00147]
[1780322569534,49.74,71764.18,0.2,1e-05,0.0,0.00152]
[1780322574551,49.74,71763.98,0.2,1e-05,0.0,0.00152]
[1780322577572,49.74,71754.71,0.2,1e-05,0.0,0.00148]
[1780322579586,49.74,71744.47,0.2,1e-05,0.0,0.00144]
[1780322580593,49.74,71757.05,0.2,1e-05,0.0,0.00149]
[1780322583614,49.74,71743.12,0.2,1e-05,0.0,0.00144]
[1780322588651,49.74,71739.93,0.2,1e-05,0.0,0.00142]
[1780322590665,49.74,71729.32,0.2,1e-05,0.0,0.00138]
[1780322591672,49.74,71719.67,0.2,1e-05,0.0,0.00135]
[1780322594703,49.74,71729.88,0.2,1e-05,0.0,0.00139]
[1780322599742,49.74,71721.02,0.2,1e-05,0.0,0.00135]
[1780322604777,49.74,71721.72,0.2,1e-05,0.0,0.00136]
[1780322606791,49.74,71704.62,0.2,1e-05,0.0,0.0013]
[1780322607712,49.74,71704.62,0.2,1e-05,0.0,0.0013]
[1780322607798,49.74,71694.59,0.2,1e-05,0.0,0.00126]
[1780322612833,49.74,71687.71,0.2,1e-05,0.0,0.00123]
[1780322614848,49.74,71674.63,0.2,1e-05,0.0,0.00119]
[1780322617869,49.74,71687.48,0.2,1e-05,0.0,0.00123]
[1780322619883,49.74,71672.05,0.2,1e-05,0.0,0.00118]
[1780322621897,49.74,71682.94,0.2,1e-05,0.0,0.00121]
[1780322626934,49.74,71702.98,0.2,1e-05,0.0,0.00128]
[1780322631971,49.74,71693.68,0.2,1e-05,0.0,0.00125]
[1780322633985,49.74,71680.73,0.2,1e-05,0.0,0.0012]
[1780322638013,49.74,71695.92,0.2,1e-05,0.0,0.00125]
[1780322640030,49.74,71707.06,0.2,1e-05,0.0,0.00129]
[1780322643064,49.74,71723.95,0.2,1e-05,0.0,0.00135]
[1780322644071,49.74,71738.3,0.2,1e-05,0.0,0.00141]
[1780322647092,49.74,71750.69,0.2,1e-05,0.0,0.00145]
[1780322652127,49.74,71756.69,0.2,1e-05,0.0,0.00148]
[1780322657163,49.74,71764.09,0.2,1e-05,0.0,0.0015]
[1780322662201,49.74,71757.31,0.2,1e-05,0.0,0.00148]
[1780322667236,49.74,71744.75,0.2,1e-05,0.0,0.00143]
[1780322671264,49.74,71743.5,0.2,1e-05,0.0,0.00141]
[1780322672271,49.74,71740.03,0.2,1e-05,0.0,0.0014]
[1780322674287,49.74,71753.78,0.2,1e-05,0.0,0.00145]
[1780322679322,49.74,71763.96,0.2,1e-05,0.0,0.00149]
[1780322682343,49.74,71775.58,0.2,1e-05,0.0,0.00154]
[1780322687378,49.74,71770.04,0.2,1e-05,0.0,0.00151]
[1780322689392,49.74,71781.4,0.2,1e-05,0.0,0.00156]
[1780322694427,49.74,71779.09,0.2,1e-05,0.0,0.00155]
[1780322699462,49.74,71769.1,0.2,1e-05,0.0,0.00151]
[1780322704497,49.74,71774.93,0.2,1e-05,0.0,0.00153]
[1780322706517,49.74,71760.8,0.2,1e-05,0.0,0.00148]
[1780322708527,49.74,71751.65,0.2,1e-05,0.0,0.00144]
[1780322710562,49.74,71761.22,0.2,1e-05,0.0,0.00148]
[1780322715603,49.74,71767.76,0.2,1e-05,0.0,0.00151]
[1780322718624,49.74,71758.51,0.2,1e-05,0.0,0.00147]
[1780322723663,49.74,71758.8,0.2,1e-05,0.0,0.00147]
[1780322728699,49.74,71761.19,0.2,1e-05,0.0,0.00148]
[1780322733734,49.74,71769.23,0.2,1e-05,0.0,0.0015]
[1780322738770,49.74,71762.14,0.2,1e-05,0.0,0.00147]
[1780322743808,49.74,71746.63,0.2,1e-05,0.0,0.00141]
[1780322748841,49.74,71744.42,0.2,1e-05,0.0,0.0014]
[1780322751862,49.74,71721.57,0.2,1e-05,0.0,0.00132]
[1780322752869,49.74,71703.15,0.2,1e-05,0.0,0.00126]
[1780322757904,49.74,71709.88,0.2,1e-05,0.0,0.00128]
[1780322762941,49.74,71693.89,0.2,1e-05,0.0,0.00123]
[1780322767977,49.74,71699.06,0.2,1e-05,0.0,0.00124]
[1780322770998,49.74,71674.21,0.2,1e-05,0.0,0.00116]
[1780322773014,49.74,71659.36,0.2,1e-05,0.0,0.00112]
[1780322777047,49.74,71642.01,0.2,1e-05,0.0,0.00107]
[1780322782087,49.74,71642.93,0.2,1e-05,0.0,0.00107]
[1780322783094,49.74,71653.71,0.2,1e-05,0.0,0.0011]
[1780322788129,49.74,71652.61,0.2,1e-05,0.0,0.0011]
[1780322791150,49.74,71645.31,0.2,1e-05,0.0,0.00107]
[1780322792157,49.74,71633.23,0.2,1e-05,0.0,0.00103]
[1780322794171,49.74,71623.94,0.2,1e-05,0.0,0.00101]
[1780322796185,49.74,71614.35,0.2,1e-05,0.0,0.00098]
[1780322801220,49.74,71609.75,0.2,1e-05,0.0,0.00097]
[1780322803234,49.74,71593.51,0.2,1e-05,0.0,0.00093]
[1780322807262,49.74,71603.6,0.2,1e-05,0.0,0.00095]
[1780322812298,49.74,71592.62,0.2,1e-05,0.0,0.00092]
[1780322817332,49.74,71595.04,0.2,1e-05,0.0,0.00093]
[1780322822370,49.74,71586.88,0.2,1e-05,0.0,0.00091]
[1780322827405,49.74,71584.2,0.2,1e-05,0.0,0.0009]
[1780322831433,49.74,71573.32,0.2,1e-05,0.0,0.00088]
[1780322832441,49.74,71560.92,0.2,1e-05,0.0,0.00085]
[1780322835497,49.74,71546.06,0.2,1e-05,0.0,0.00081]
[1780322838519,49.74,71528.79,0.2,1e-05,0.0,0.00077]
[1780322843499,49.74,71531.57,0.2,1e-05,0.0,0.00078]
[1780322844113,49.74,71534.32,0.2,1e-05,0.0,0.00079]
[1780322848589,49.74,71550.33,0.2,1e-05,0.0,0.00082]
[1780322849605,49.74,71561.61,0.2,1e-05,0.0,0.00085]
[1780322850605,49.74,71576.06,0.2,1e-05,0.0,0.00088]
[1780322853628,49.74,71570.52,0.2,1e-05,0.0,0.00086]
[1780322858667,49.74,71570.54,0.2,1e-05,0.0,0.00086]
[1780322859674,49.74,71555.37,0.2,1e-05,0.0,0.00083]
[1780322863702,49.74,71541.18,0.2,1e-05,0.0,0.00079]
[1780322865716,49.74,71531.16,0.2,1e-05,0.0,0.00077]
[1780322869744,49.74,71541.62,0.2,1e-05,0.0,0.00079]
[1780322874778,49.74,71553.52,0.2,1e-05,0.0,0.00082]
[1780322875786,49.74,71565.04,0.2,1e-05,0.0,0.00085]
[1780322880821,49.74,71569.97,0.2,1e-05,0.0,0.00086]
[1780322885860,49.74,71561.02,0.2,1e-05,0.0,0.00084]
[1780322890895,49.74,71560.68,0.2,1e-05,0.0,0.00084]
[1780322895930,49.74,71553.01,0.2,1e-05,0.0,0.00082]
[1780322898955,49.74,71567.38,0.2,1e-05,0.0,0.00085]
[1780322903988,49.74,71563.06,0.2,1e-05,0.0,0.00084]
[1780322909030,49.74,71554.94,0.2,1e-05,0.0,0.00082]
[1780322914065,49.74,71563.17,0.2,1e-05,0.0,0.00084]
[1780322918093,49.74,71572.36,0.2,1e-05,0.0,0.00086]
[1780322921114,49.74,71592.03,0.2,1e-05,0.0,0.0009]
[1780322922121,49.74,71622.01,0.2,1e-05,0.0,0.00098]
[1780322927158,49.74,71626.81,0.2,1e-05,0.0,0.00099]
[1780322929172,49.74,71636.6,0.2,1e-05,0.0,0.00102]
[1780322931186,49.74,71650.28,0.2,1e-05,0.0,0.00106]
[1780322936221,49.74,71653.35,0.2,1e-05,0.0,0.00107]
[1780322941256,49.74,71654.92,0.2,1e-05,0.0,0.00107]
[1780322943283,49.74,71644.1,0.2,1e-05,0.0,0.00104]
[1780322947313,49.74,71633.76,0.2,1e-05,0.0,0.00101]
[1780322952348,49.74,71636.96,0.2,1e-05,0.0,0.00102]
[1780322953355,49.74,71627.31,0.2,1e-05,0.0,0.001]
[1780322958390,49.74,71622.87,0.2,1e-05,0.0,0.00098]
[1780322963425,49.74,71622.3,0.2,1e-05,0.0,0.00098]
[1780322968462,49.74,71628.24,0.2,1e-05,0.0,0.001]
[1780322973497,49.74,71626.53,0.2,1e-05,0.0,0.00098]
[1780322974504,49.74,71614.92,0.2,1e-05,0.0,0.00095]
[1780322979542,49.74,71621.26,0.2,1e-05,0.0,0.00097]
[1780322982563,49.74,71598.7,0.2,1e-05,0.0,0.00091]
[1780322985584,49.74,71613.54,0.2,1e-05,0.0,0.00095]
[1780322987598,49.74,71602.46,0.2,1e-05,0.0,0.00092]
[1780322989612,49.74,71586.55,0.2,1e-05,0.0,0.00088]
[1780322990620,49.74,71576.33,0.2,1e-05,0.0,0.00086]
[1780322994647,49.74,71589.48,0.2,1e-05,0.0,0.00089]
[1780322999681,49.74,71588.95,0.2,1e-05,0.0,0.00089]
[1780323004721,49.74,71582.36,0.2,1e-05,0.0,0.00087]
[1780323009756,49.74,71584.82,0.2,1e-05,0.0,0.00088]
[1780323012777,49.74,71595.37,0.2,1e-05,0.0,0.0009]
[1780323014791,49.74,71582.76,0.2,1e-05,0.0,0.00087]
[1780323016815,49.74,71570.22,0.2,1e-05,0.0,0.00084]
[1780323017821,49.74,71557.47,0.2,1e-05,0.0,0.00081]
[1780323021849,49.74,71566.99,0.2,1e-05,0.0,0.00084]
[1780323026884,49.74,71554.95,0.2,1e-05,0.0,0.00081]
[1780323031919,49.74,71538.19,0.2,1e-05,0.0,0.00077]
[1780323036961,49.74,71537.05,0.2,1e-05,0.0,0.00076]
[1780323041998,49.74,71528.64,0.2,0.0,0.0,0.00075]
[1780323048041,49.74,71532.91,0.2,1e-05,0.0,0.00075]
[1780323051062,49.74,71523.47,0.2,0.0,0.0,0.00073]
[1780323056097,49.74,71517.03,0.2,0.0,0.0,0.00072]
[1780323061176,49.74,71509.11,0.2,0.0,0.0,0.00071]
[1780323062174,49.74,71525.96,0.2,0.0,0.0,0.00074]
[1780323065172,49.74,71511.68,0.2,0.0,0.0,0.00071]
[1780323070210,49.74,71503.96,0.2,0.0,0.0,0.0007]
[1780323075074,49.74,71477.16,0.2,0.0,0.0,0.00065]
[1780323075256,49.74,71491.98,0.2,0.0,0.0,0.00067]
[1780323080288,49.74,71494.23,0.2,0.0,0.0,0.00068]
[1780323082302,49.74,71507.97,0.2,0.0,0.0,0.0007]
[1780323085323,49.74,71521.95,0.2,0.0,0.0,0.00073]
[1780323090357,49.74,71522.55,0.2,0.0,0.0,0.00073]
[1780323095393,49.74,71514.64,0.2,0.0,0.0,0.00071]
[1780323097407,49.74,71504.25,0.2,0.0,0.0,0.00069]
[1780323098184,49.74,71504.25,0.2,0.0,0.0,0.00069]
[1780323101436,49.74,71493.14,0.2,0.0,0.0,0.00067]
[1780323106473,49.74,71497.21,0.2,0.0,0.0,0.00068]
[1780323109492,49.74,71481.85,0.2,0.0,0.0,0.00065]
[1780323114528,49.74,71479.5,0.2,0.0,0.0,0.00064]
[1780323119570,49.74,71474.3,0.2,0.0,0.0,0.00063]
[1780323120585,49.74,71448.13,0.2,0.0,0.0,0.00059]
[1780323124010,49.74,71467.78,0.2,0.0,0.0,0.00062]
[1780323127666,49.74,71493.45,0.2,0.0,0.0,0.00067]
[1780323130687,49.74,71503.11,0.2,0.0,0.0,0.00069]
[1780323133401,49.74,71500.27,0.2,0.0,0.0,0.00068]
[1780323134717,49.74,71487.9,0.2,0.0,0.0,0.00066]
[1780323135724,49.74,71505.49,0.2,0.0,0.0,0.00069]
[1780323140759,49.74,71512.09,0.2,0.0,0.0,0.0007]
[1780323143779,49.74,71502.69,0.2,0.0,0.0,0.00069]
[1780323148816,49.74,71503.94,0.2,0.0,0.0,0.00069]
[1780323153851,49.74,71508.1,0.2,0.0,0.0,0.00069]
[1780323155870,49.74,71484.81,0.2,0.0,0.0,0.00065]
[1780323160906,49.74,71475.98,0.2,0.0,0.0,0.00063]
[1780323164934,49.74,71485.42,0.2,0.0,0.0,0.00065]
[1780323169969,49.74,71475.34,0.2,0.0,0.0,0.00063]
[1780323175007,49.75,71473.94,0.2,0.0,0.0,0.00063]
[1780323177023,49.75,71483.03,0.2,0.0,0.0,0.00065]
[1780323182057,49.77,71482.46,0.2,0.0,0.0,0.00065]
[1780323187093,49.77,71482.08,0.2,0.0,0.0,0.00065]
[1780323189107,49.77,71492.0,0.2,0.0,0.0,0.00067]
[1780323190114,49.77,71502.52,0.2,0.0,0.0,0.00069]
[1780323194151,49.77,71490.43,0.2,0.0,0.0,0.00067]
[1780323195158,49.77,71504.25,0.2,0.0,0.0,0.00069]
[1780323198180,49.77,71515.63,0.2,0.0,0.0,0.00071]
[1780323203216,49.77,71513.7,0.2,0.0,0.0,0.00071]
[1780323208251,49.77,71514.07,0.2,0.0,0.0,0.00071]
[1780323212283,49.77,71507.47,0.2,0.0,0.0,0.00069]
[1780323217323,49.77,71513.51,0.2,0.0,0.0,0.0007]
[1780323222128,49.77,71505.06,0.2,0.0,0.0,0.00069]
[1780323227393,49.77,71514.11,0.2,0.0,0.0,0.0007]
[1780323228556,49.77,71515.95,0.2,0.0,0.0,0.00071]
[1780323233435,49.77,71535.8,0.2,1e-05,0.0,0.00075]
[1780323238469,49.77,71539.89,0.2,1e-05,0.0,0.00076]
[1780323241491,49.77,71526.74,0.2,0.0,0.0,0.00073]
[1780323246526,49.77,71537.37,0.2,1e-05,0.0,0.00075]
[1780323250554,49.77,71547.33,0.2,1e-05,0.0,0.00077]
[1780323252576,49.77,71560.24,0.2,1e-05,0.0,0.0008]
[1780323254590,49.77,71574.07,0.2,1e-05,0.0,0.00083]
[1780323259625,49.77,71575.48,0.2,1e-05,0.0,0.00083]
[1780323264660,49.77,71572.43,0.2,1e-05,0.0,0.00083]
[1780323269702,49.77,71568.05,0.2,1e-05,0.0,0.00082]
[1780323270706,49.77,71558.47,0.2,1e-05,0.0,0.0008]
[1780323273727,49.77,71575.6,0.2,1e-05,0.0,0.00083]
[1780323278762,49.77,71566.01,0.2,1e-05,0.0,0.0008]
[1780323283797,49.77,71568.92,0.2,1e-05,0.0,0.00081]
[1780323288832,49.77,71565.76,0.2,1e-05,0.0,0.0008]
[1780323293872,49.77,71572.84,0.2,1e-05,0.0,0.00082]
[1780323295886,49.77,71561.99,0.2,1e-05,0.0,0.0008]
[1780323300923,49.77,71553.65,0.2,1e-05,0.0,0.00078]
[1780323301948,49.77,71540.44,0.2,1e-05,0.0,0.00075]
[1780323306972,49.77,71533.78,0.2,0.0,0.0,0.00074]
[1780323309993,49.77,71519.29,0.2,0.0,0.0,0.00071]
[1780323313019,49.77,71506.66,0.2,0.0,0.0,0.00068]
[1780323318057,49.77,71502.97,0.2,0.0,0.0,0.00068]
[1780323320071,49.77,71492.37,0.2,0.0,0.0,0.00066]
[1780323325106,49.77,71492.4,0.2,0.0,0.0,0.00066]
[1780323330141,49.77,71487.9,0.2,0.0,0.0,0.00065]
[1780323335176,49.77,71491.61,0.2,0.0,0.0,0.00065]
[1780323340211,49.77,71486.17,0.2,0.0,0.0,0.00064]
[1780323345246,49.77,71493.85,0.2,0.0,0.0,0.00065]
[1780323350282,49.77,71493.84,0.2,0.0,0.0,0.00065]
[1780323355317,49.77,71474.88,0.2,0.0,0.0,0.00062]
[1780323357331,49.77,71461.6,0.2,0.0,0.0,0.0006]
[1780323360352,49.77,71448.12,0.2,0.0,0.0,0.00057]
[1780323361359,49.77,71439.03,0.2,0.0,0.0,0.00056]
[1780323365402,49.77,71427.48,0.2,0.0,0.0,0.00054]
[1780323370437,49.83,71432.72,0.2,0.0,0.0,0.00056]
[1780323374471,49.9,71447.76,0.2,0.0,0.0,0.0006]
[1780323379506,49.92,71454.34,0.2,0.0,0.0,0.00062]
[1780323382527,49.93,71443.7,0.2,0.0,0.0,0.0006]
[1780323385548,49.95,71431.16,0.2,0.0,0.0,0.00059]
[1780323390583,49.98,71427.85,0.2,0.0,0.0,0.00059]
[1780323392598,49.98,71441.1,0.2,0.0,0.0,0.0006]
[1780323394612,49.98,71430.74,0.2,0.0,0.0,0.00059]
[1780323397633,50.0,71448.04,0.2,0.0,0.0,0.00062]
[1780323398639,50.01,71459.91,0.2,0.0,0.0,0.00064]
[1780323400655,50.01,71480.46,0.2,0.0,0.0,0.00068]
[1780323403862,50.02,71540.56,0.2,1e-05,0.0,0.00081]
[1780323404735,50.02,71571.29,0.2,1e-05,0.0,0.00088]
[1780323407596,50.02,71559.37,0.2,1e-05,0.0,0.00085]
[1780323409187,50.02,71573.69,0.2,1e-05,0.0,0.00089]
[1780323411416,50.02,71595.32,0.2,1e-05,0.0,0.00094]
[1780323412855,50.02,71577.01,0.2,1e-05,0.0,0.00089]
[1780323414846,50.02,71567.76,0.2,1e-05,0.0,0.00087]
[1780323416865,50.02,71578.78,0.2,1e-05,0.0,0.0009]
[1780323418879,50.02,71596.93,0.2,1e-05,0.0,0.00094]
[1780323423918,50.02,71581.75,0.2,1e-05,0.0,0.00091]
[1780323424925,50.02,71566.59,0.2,1e-05,0.0,0.00087]
[1780323426938,50.02,71553.11,0.2,1e-05,0.0,0.00084]
[1780323430967,50.02,71565.1,0.2,1e-05,0.0,0.00087]
[1780323436009,50.02,71545.66,0.2,1e-05,0.0,0.00082]
[1780323438024,50.02,71533.22,0.2,1e-05,0.0,0.00079]
[1780323440807,50.02,71533.47,0.2,1e-05,0.0,0.00079]
[1780323443290,50.02,71544.74,0.2,1e-05,0.0,0.00082]
[1780323445075,50.02,71565.24,0.2,1e-05,0.0,0.00087]
[1780323446082,50.02,71574.7,0.2,1e-05,0.0,0.00089]
[1780323451117,50.02,71586.12,0.2,1e-05,0.0,0.00091]
[1780323454497,50.02,71589.68,0.2,1e-05,0.0,0.00092]
[1780323455127,50.02,71584.06,0.2,1e-05,0.0,0.0009]
[1780323460184,50.02,71580.01,0.2,1e-05,0.0,0.00089]
[1780323463200,50.02,71589.72,0.2,1e-05,0.0,0.00092]
[1780323465215,50.02,71601.39,0.2,1e-05,0.0,0.00095]
[1780323470251,50.02,71598.14,0.2,1e-05,0.0,0.00094]
[1780323475286,50.02,71603.02,0.2,1e-05,0.0,0.00095]
[1780323477300,50.02,71588.92,0.2,1e-05,0.0,0.00092]
[1780323482335,50.02,71589.13,0.2,1e-05,0.0,0.00092]
[1780323484349,50.02,71598.24,0.2,1e-05,0.0,0.00094]
[1780323486364,50.02,71608.26,0.2,1e-05,0.0,0.00097]
[1780323487371,50.02,71619.89,0.2,1e-05,0.0,0.001]
[1780323492407,50.02,71611.69,0.2,1e-05,0.0,0.00097]
[1780323495429,50.02,71623.8,0.2,1e-05,0.0,0.00101]
[1780323500464,50.02,71624.81,0.2,1e-05,0.0,0.00101]
[1780323505499,50.02,71625.88,0.2,1e-05,0.0,0.00101]
[1780323507514,50.02,71610.67,0.2,1e-05,0.0,0.00097]
[1780323510534,50.02,71619.73,0.2,1e-05,0.0,0.001]
[1780323515569,50.02,71621.05,0.2,1e-05,0.0,0.00099]
[1780323520606,50.02,71622.05,0.2,1e-05,0.0,0.00099]
[1780323521613,50.02,71608.29,0.2,1e-05,0.0,0.00096]
[1780323522620,50.02,71598.48,0.2,1e-05,0.0,0.00093]
[1780323524644,50.02,71607.81,0.2,1e-05,0.0,0.00095]
[1780323527659,50.02,71594.93,0.2,1e-05,0.0,0.00092]
[1780323529673,50.02,71605.84,0.2,1e-05,0.0,0.00095]
[1780323531690,50.02,71595.02,0.2,1e-05,0.0,0.00092]
[1780323532705,50.02,71558.0,0.2,1e-05,0.0,0.00083]
[1780323533708,50.02,71528.9,0.2,1e-05,0.0,0.00077]
[1780323538758,50.02,71544.89,0.2,1e-05,0.0,0.0008]
[1780323543795,50.02,71557.33,0.2,1e-05,0.0,0.00083]
[1780323548831,50.02,71563.31,0.2,1e-05,0.0,0.00085]
[1780323550845,50.02,71573.09,0.2,1e-05,0.0,0.00087]
[1780323555881,50.02,71567.62,0.2,1e-05,0.0,0.00086]
[1780323556889,50.02,71556.93,0.2,1e-05,0.0,0.00083]
[1780323560917,50.02,71547.62,0.2,1e-05,0.0,0.00081]
[1780323562931,50.02,71534.12,0.2,1e-05,0.0,0.00078]
[1780323567966,50.02,71525.82,0.2,1e-05,0.0,0.00076]
[1780323573003,50.02,71536.91,0.2,1e-05,0.0,0.00078]
[1780323578039,50.02,71545.82,0.2,1e-05,0.0,0.0008]
[1780323583077,50.02,71537.19,0.2,1e-05,0.0,0.00078]
[1780323584082,50.02,71521.53,0.2,1e-05,0.0,0.00075]
[1780323585089,50.02,71506.85,0.2,0.0,0.0,0.00072]
[1780323590124,50.02,71499.01,0.2,0.0,0.0,0.0007]
[1780323595159,50.02,71490.86,0.2,0.0,0.0,0.00069]
[1780323599190,50.02,71478.84,0.2,0.0,0.0,0.00066]
[1780323604225,50.02,71470.58,0.2,0.0,0.0,0.00065]
[1780323606239,50.02,71480.33,0.2,0.0,0.0,0.00067]
[1780323608253,50.02,71489.36,0.2,0.0,0.0,0.00068]
[1780323610270,50.02,71501.02,0.2,0.0,0.0,0.00071]
[1780323614295,50.02,71522.57,0.2,1e-05,0.0,0.00075]
[1780323619331,50.02,71521.56,0.2,1e-05,0.0,0.00075]
[1780323624367,50.02,71535.61,0.2,1e-05,0.0,0.00078]
[1780323627386,50.02,71526.24,0.2,1e-05,0.0,0.00076]
[1780323632422,50.02,71525.11,0.2,1e-05,0.0,0.00075]
[1780323636456,50.02,71496.96,0.2,0.0,0.0,0.00069]
[1780323638470,50.02,71485.33,0.2,0.0,0.0,0.00067]
[1780323643505,50.02,71482.79,0.2,0.0,0.0,0.00066]
[1780323647534,50.02,71492.35,0.2,0.0,0.0,0.00068]
[1780323652568,50.02,71500.29,0.2,0.0,0.0,0.0007]
[1780323657603,50.02,71494.1,0.2,0.0,0.0,0.00069]
[1780323662643,50.03,71483.14,0.2,0.0,0.0,0.00067]
[1780323663654,50.03,71463.88,0.2,0.0,0.0,0.00063]
[1780323668683,50.03,71459.21,0.2,0.0,0.0,0.00063]
[1780323673718,50.03,71455.68,0.2,0.0,0.0,0.00062]
[1780323676740,50.04,71472.68,0.2,0.0,0.0,0.00065]
[1780323680768,50.05,71460.68,0.2,0.0,0.0,0.00063]
[1780323684796,50.05,71472.33,0.2,0.0,0.0,0.00065]
[1780323688824,50.05,71459.57,0.2,0.0,0.0,0.00063]
[1780323689835,50.05,71476.63,0.2,0.0,0.0,0.00066]
[1780323690857,50.05,71513.82,0.2,0.0,0.0,0.00073]
[1780323692872,50.05,71501.56,0.2,0.0,0.0,0.0007]
[1780323694886,50.05,71491.61,0.2,0.0,0.0,0.00068]
[1780323699923,50.06,71484.17,0.2,0.0,0.0,0.00067]
[1780323704959,50.06,71485.83,0.2,0.0,0.0,0.00067]
[1780323709994,50.07,71485.65,0.2,0.0,0.0,0.00067]
[1780323714023,50.07,71475.8,0.2,0.0,0.0,0.00066]
[1780323718052,50.07,71466.72,0.2,0.0,0.0,0.00064]
[1780323721073,50.07,71456.49,0.2,0.0,0.0,0.00062]
[1780323726117,50.07,71461.04,0.2,0.0,0.0,0.00063]
[1780323731152,50.07,71472.68,0.2,0.0,0.0,0.00065]
[1780323733181,50.07,71487.54,0.2,0.0,0.0,0.00068]
[1780323734175,50.07,71498.38,0.2,0.0,0.0,0.0007]
[1780323739213,50.07,71514.69,0.2,0.0,0.0,0.00073]
[1780323744247,50.07,71509.75,0.2,0.0,0.0,0.00072]
[1780323749285,50.07,71498.95,0.2,0.0,0.0,0.0007]
[1780323754320,50.07,71486.71,0.2,0.0,0.0,0.00067]
[1780323759355,50.07,71488.47,0.2,0.0,0.0,0.00067]
[1780323761370,50.07,71478.78,0.2,0.0,0.0,0.00066]
[1780323766405,50.07,71475.28,0.2,0.0,0.0,0.00065]
[1780323771441,50.07,71475.54,0.2,0.0,0.0,0.00065]
[1780323776478,50.07,71474.94,0.2,0.0,0.0,0.00065]
[1780323781515,50.07,71484.48,0.2,0.0,0.0,0.00067]
[1780323786552,50.07,71477.49,0.2,0.0,0.0,0.00065]
[1780323788566,50.07,71492.4,0.2,0.0,0.0,0.00068]
[1780323793601,50.07,71491.37,0.2,0.0,0.0,0.00068]
[1780323795616,50.07,71507.58,0.2,0.0,0.0,0.00071]
[1780323799644,50.07,71518.75,0.2,0.0,0.0,0.00073]
[1780323804680,50.07,71519.09,0.2,0.0,0.0,0.00073]
[1780323809715,50.07,71526.33,0.2,1e-05,0.0,0.00075]
[1780323810722,50.07,71535.53,0.2,1e-05,0.0,0.00077]
[1780323815757,50.07,71540.87,0.2,1e-05,0.0,0.00077]
[1780323817772,50.07,71530.01,0.2,1e-05,0.0,0.00075]
[1780323822807,50.07,71530.28,0.2,1e-05,0.0,0.00075]
[1780323827842,50.07,71530.83,0.2,1e-05,0.0,0.00075]
[1780323832877,50.07,71530.34,0.2,1e-05,0.0,0.00075]
[1780323834891,50.07,71540.76,0.2,1e-05,0.0,0.00077]
[1780323837912,50.07,71550.57,0.2,1e-05,0.0,0.00079]
[1780323842947,50.07,71550.09,0.2,1e-05,0.0,0.00079]
[1780323846976,50.07,71540.23,0.2,1e-05,0.0,0.00077]
[1780323852013,50.07,71536.95,0.2,1e-05,0.0,0.00076]
[1780323857049,50.07,71533.95,0.2,1e-05,0.0,0.00076]
[1780323861076,50.07,71519.27,0.2,0.0,0.0,0.00073]
[1780323866126,50.07,71515.87,0.2,0.0,0.0,0.00072]
[1780323871161,50.07,71519.13,0.2,0.0,0.0,0.00072]
[1780323876196,50.07,71514.16,0.2,0.0,0.0,0.00071]
[1780323881232,50.07,71521.33,0.2,0.0,0.0,0.00073]
[1780323886266,50.07,71517.1,0.2,0.0,0.0,0.00072]
[1780323891303,50.07,71497.95,0.2,0.0,0.0,0.00068]
[1780323893317,50.08,71488.84,0.2,0.0,0.0,0.00066]
[1780323898351,50.08,71485.61,0.2,0.0,0.0,0.00066]
[1780323902384,50.08,71467.78,0.2,0.0,0.0,0.00063]
[1780323907419,50.08,71473.25,0.2,0.0,0.0,0.00064]
[1780323912455,50.08,71473.34,0.2,0.0,0.0,0.00064]
[1780323915477,50.08,71483.18,0.2,0.0,0.0,0.00065]
[1780323920517,50.08,71489.43,0.2,0.0,0.0,0.00067]
[1780323921524,50.08,71498.55,0.2,0.0,0.0,0.00068]
[1780323926559,50.1,71498.8,0.2,0.0,0.0,0.00069]
[1780323931594,50.12,71502.95,0.2,0.0,0.0,0.0007]
[1780323936629,50.14,71504.03,0.2,0.0,0.0,0.0007]
[1780323941664,50.16,71498.91,0.2,0.0,0.0,0.0007]
[1780323945692,50.17,71526.9,0.2,1e-05,0.0,0.00076]
[1780323948713,50.18,71536.55,0.2,1e-05,0.0,0.00078]
[1780323949720,50.18,71548.75,0.2,1e-05,0.0,0.00081]
[1780323954755,50.2,71541.19,0.2,1e-05,0.0,0.0008]
[1780323955881,50.2,71541.19,0.2,1e-05,0.0,0.0008]
[1780323961804,50.2,71539.28,0.2,1e-05,0.0,0.00079]
[1780323964825,50.2,71527.2,0.2,1e-05,0.0,0.00077]
[1780323968427,50.2,71519.46,0.2,1e-05,0.0,0.00075]
[1780323972882,50.21,71505.27,0.2,0.0,0.0,0.00073]
[1780323973890,50.21,71495.09,0.2,0.0,0.0,0.00071]
[1780323975903,50.22,71475.97,0.2,0.0,0.0,0.00067]
[1780323977918,50.23,71462.54,0.2,0.0,0.0,0.00065]
[1780323982953,50.26,71459.15,0.2,0.0,0.0,0.00065]
[1780323986981,50.27,71448.81,0.2,0.0,0.0,0.00064]
[1780323987988,50.28,71439.49,0.2,0.0,0.0,0.00062]
[1780323991009,50.29,71432.55,0.2,0.0,0.0,0.00061]
[1780323996047,50.32,71430.12,0.2,0.0,0.0,0.00061]
[1780324001082,50.34,71432.01,0.2,0.0,0.0,0.00062]
[1780324005110,50.36,71420.05,0.2,0.0,0.0,0.0006]
[1780324008131,50.37,71445.94,0.2,0.0,0.0,0.00065]
[1780324013166,50.4,71448.67,0.2,0.0,0.0,0.00066]
[1780324017197,50.42,71432.83,0.2,0.0,0.0,0.00064]
[1780324022232,50.44,71431.92,0.2,0.0,0.0,0.00064]
[1780324027267,50.46,71423.57,0.2,0.0,0.0,0.00063]
[1780324032306,50.49,71422.35,0.2,0.0,0.0,0.00064]
[1780324037341,50.52,71422.1,0.2,0.0,0.0,0.00064]
[1780324042378,50.54,71421.34,0.2,0.0,0.0,0.00065]
[1780324047412,50.57,71420.43,0.2,0.0,0.0,0.00065]
[1780324048419,50.57,71404.47,0.2,0.0,0.0,0.00063]
[1780324050432,50.58,71387.43,0.2,0.0,0.0,0.0006]
[1780324053454,50.77,71375.23,0.2,0.0,0.0,0.00062]
[1780324058489,51.02,71369.07,0.2,0.0,0.0,0.00067]
[1780324061510,51.17,71385.36,0.2,1e-05,0.0,0.00074]
[1780324065498,51.18,71379.69,0.2,0.0,0.0,0.00074]
[1780324066229,51.18,71379.69,0.2,0.0,0.0,0.00074]
[1780324071581,51.26,71381.03,0.2,1e-05,0.0,0.00076]
[1780324076616,51.28,71373.41,0.2,1e-05,0.0,0.00075]
[1780324081651,51.34,71387.05,0.2,1e-05,0.0,0.00079]
[1780324086687,51.36,71395.55,0.2,1e-05,0.0,0.00082]
[1780324091722,51.37,71404.03,0.2,1e-05,0.0,0.00084]
[1780324094744,51.37,71414.29,0.2,1e-05,0.0,0.00086]
[1780324097764,51.37,71424.24,0.2,1e-05,0.0,0.00089]
[1780324102799,51.37,71418.53,0.2,1e-05,0.0,0.00088]
[1780324107834,51.39,71414.53,0.2,1e-05,0.0,0.00087]
[1780324112874,51.41,71415.19,0.2,1e-05,0.0,0.00087]
[1780324117906,51.42,71419.27,0.2,1e-05,0.0,0.00089]
[1780324121934,51.43,71434.84,0.2,1e-05,0.0,0.00093]
[1780324126968,51.43,71441.18,0.2,1e-05,0.0,0.00094]
[1780324132012,51.43,71441.01,0.2,1e-05,0.0,0.00094]
[1780324137043,51.43,71461.08,0.2,1e-05,0.0,0.001]
[1780324142078,51.43,71460.32,0.2,1e-05,0.0,0.00099]
[1780324147113,51.43,71454.82,0.2,1e-05,0.0,0.00098]
[1780324150134,51.43,71432.44,0.2,1e-05,0.0,0.00092]
[1780324153159,51.43,71413.54,0.2,1e-05,0.0,0.00088]
[1780324158194,51.43,71419.1,0.2,1e-05,0.0,0.00089]
[1780324160208,51.43,71429.95,0.2,1e-05,0.0,0.00092]
[1780324165243,51.43,71424.29,0.2,1e-05,0.0,0.0009]
[1780324166250,51.43,71440.53,0.2,1e-05,0.0,0.00094]
[1780324171286,51.43,71441.98,0.2,1e-05,0.0,0.00094]
[1780324176323,51.43,71443.16,0.2,1e-05,0.0,0.00094]
[1780324181358,51.43,71443.51,0.2,1e-05,0.0,0.00094]
[1780324186393,51.43,71443.44,0.2,1e-05,0.0,0.00094]
[1780324189413,51.43,71431.62,0.2,1e-05,0.0,0.00091]
[1780324191434,51.43,71419.63,0.2,1e-05,0.0,0.00088]
[1780324196469,51.44,71420.49,0.2,1e-05,0.0,0.00089]
[1780324201505,51.44,71424.51,0.2,1e-05,0.0,0.00089]
[1780324205533,51.44,71434.55,0.2,1e-05,0.0,0.00092]
[1780324210568,51.44,71430.73,0.2,1e-05,0.0,0.00091]
[1780324212583,51.44,71421.03,0.2,1e-05,0.0,0.00089]
[1780324217618,51.44,71414.44,0.2,1e-05,0.0,0.00087]
[1780324222653,51.44,71407.88,0.2,1e-05,0.0,0.00086]
[1780324225674,51.44,71395.19,0.2,1e-05,0.0,0.00083]
[1780324230713,51.44,71401.94,0.2,1e-05,0.0,0.00084]
[1780324231724,51.44,71424.96,0.2,1e-05,0.0,0.00089]
[1780324236758,51.44,71443.65,0.2,1e-05,0.0,0.00093]
[1780324240786,51.44,71464.85,0.2,1e-05,0.0,0.00099]
[1780324245821,51.44,71469.9,0.2,1e-05,0.0,0.001]
[1780324250856,51.44,71469.87,0.2,1e-05,0.0,0.001]
[1780324255891,51.44,71474.95,0.2,1e-05,0.0,0.00101]
[1780324260926,51.44,71470.26,0.2,1e-05,0.0,0.001]
[1780324262958,51.44,71459.05,0.2,1e-05,0.0,0.00097]
[1780324263951,51.44,71445.02,0.2,1e-05,0.0,0.00094]
[1780324267979,51.44,71424.28,0.2,1e-05,0.0,0.00089]
[1780324268988,51.44,71408.2,0.2,1e-05,0.0,0.00085]
[1780324269995,51.44,71394.32,0.2,1e-05,0.0,0.00082]
[1780324274579,51.44,71403.8,0.2,1e-05,0.0,0.00084]
[1780324280072,51.44,71416.79,0.2,1e-05,0.0,0.00087]
[1780324285107,51.44,71409.42,0.2,1e-05,0.0,0.00085]
[1780324290143,51.44,71398.26,0.2,1e-05,0.0,0.00083]
[1780324295179,51.45,71414.41,0.2,1e-05,0.0,0.00086]
[1780324300214,51.46,71408.1,0.2,1e-05,0.0,0.00085]
[1780324301221,51.46,71395.88,0.2,1e-05,0.0,0.00082]
[1780324306257,51.47,71399.24,0.2,1e-05,0.0,0.00083]
[1780324311292,51.47,71401.1,0.2,1e-05,0.0,0.00084]
[1780324316327,51.48,71400.74,0.2,1e-05,0.0,0.00084]
[1780324321362,51.48,71403.91,0.2,1e-05,0.0,0.00084]
[1780324326397,51.48,71397.41,0.2,1e-05,0.0,0.00083]
[1780324330425,51.49,71385.86,0.2,1e-05,0.0,0.00081]
[1780324335461,51.49,71383.77,0.2,1e-05,0.0,0.0008]
[1780324340496,51.5,71379.67,0.2,1e-05,0.0,0.0008]
[1780324342510,51.5,71397.47,0.2,1e-05,0.0,0.00084]
[1780324347544,51.5,71394.3,0.2,1e-05,0.0,0.00083]
[1780324347806,51.5,71394.3,0.2,1e-05,0.0,0.00083]
[1780324350149,51.5,71394.82,0.2,1e-05,0.0,0.00083]
[1780324351573,51.51,71385.18,0.2,1e-05,0.0,0.0008]
[1780324356609,51.51,71383.85,0.2,1e-05,0.0,0.0008]
[1780324358623,51.51,71393.07,0.2,1e-05,0.0,0.00082]
[1780324363660,51.52,71388.97,0.2,1e-05,0.0,0.00081]
[1780324366686,51.52,71419.67,0.2,1e-05,0.0,0.00089]
[1780324367698,51.52,71431.15,0.2,1e-05,0.0,0.00091]
[1780324368705,51.52,71455.7,0.2,1e-05,0.0,0.00098]
[1780324369712,51.52,71479.94,0.2,1e-05,0.0,0.00104]
[1780324370721,51.52,71468.16,0.2,1e-05,0.0,0.00101]
[1780324373749,51.52,71445.15,0.2,1e-05,0.0,0.00095]
[1780324378784,51.52,71446.41,0.2,1e-05,0.0,0.00095]
[1780324383820,51.52,71441.9,0.2,1e-05,0.0,0.00094]
[1780324388855,51.52,71433.93,0.2,1e-05,0.0,0.00092]
[1780324393895,51.52,71442.55,0.2,1e-05,0.0,0.00094]
[1780324397926,51.52,71419.4,0.2,1e-05,0.0,0.00089]
[1780324402970,51.52,71426.33,0.2,1e-05,0.0,0.0009]
[1780324408008,51.52,71428.86,0.2,1e-05,0.0,0.00091]
[1780324412034,51.52,71411.44,0.2,1e-05,0.0,0.00086]
[1780324413041,51.52,71399.69,0.2,1e-05,0.0,0.00083]
[1780324418076,51.52,71394.86,0.2,1e-05,0.0,0.00082]
[1780324423112,51.52,71405.22,0.2,1e-05,0.0,0.00084]
[1780324428147,51.52,71407.09,0.2,1e-05,0.0,0.00085]
[1780324433182,51.52,71381.09,0.2,1e-05,0.0,0.00079]
[1780324435196,51.52,71364.64,0.2,1e-05,0.0,0.00076]
[1780324440231,51.52,71363.94,0.2,1e-05,0.0,0.00076]
[1780324442245,51.52,71374.93,0.2,1e-05,0.0,0.00078]
[1780324446273,51.52,71385.3,0.2,1e-05,0.0,0.0008]
[1780324449294,51.52,71375.75,0.2,1e-05,0.0,0.00078]
[1780324452317,51.52,71363.94,0.2,1e-05,0.0,0.00076]
[1780324456346,51.52,71351.31,0.2,0.0,0.0,0.00073]
[1780324458360,51.52,71338.83,0.2,0.0,0.0,0.00071]
[1780324460380,51.52,71354.12,0.2,0.0,0.0,0.00074]
[1780324465414,51.52,71337.83,0.2,0.0,0.0,0.0007]
[1780324470449,51.52,71351.23,0.2,0.0,0.0,0.00073]
[1780324474478,51.52,71368.11,0.2,1e-05,0.0,0.00076]
[1780324478506,51.52,71377.28,0.2,1e-05,0.0,0.00078]
[1780324481527,51.52,71390.48,0.2,1e-05,0.0,0.0008]
[1780324486562,51.52,71375.71,0.2,1e-05,0.0,0.00077]
[1780324491597,51.52,71372.99,0.2,1e-05,0.0,0.00077]
[1780324496632,51.52,71367.31,0.2,1e-05,0.0,0.00075]
[1780324501667,51.52,71365.07,0.2,1e-05,0.0,0.00075]
[1780324506703,51.52,71381.75,0.2,1e-05,0.0,0.00078]
[1780324509724,51.52,71398.66,0.2,1e-05,0.0,0.00082]
[1780324510731,51.52,71408.09,0.2,1e-05,0.0,0.00084]
[1780324512745,51.52,71420.39,0.2,1e-05,0.0,0.00087]
[1780324517779,51.52,71434.04,0.2,1e-05,0.0,0.0009]
[1780324522815,51.52,71429.33,0.2,1e-05,0.0,0.00089]
[1780324526843,51.52,71439.49,0.2,1e-05,0.0,0.00092]
[1780324527851,51.52,71449.09,0.2,1e-05,0.0,0.00094]
[1780324532889,51.52,71443.75,0.2,1e-05,0.0,0.00092]
[1780324537926,51.52,71438.99,0.2,1e-05,0.0,0.00091]
[1780324540946,51.52,71449.33,0.2,1e-05,0.0,0.00093]
[1780324542960,51.52,71459.81,0.2,1e-05,0.0,0.00096]
[1780324547997,51.52,71466.7,0.2,1e-05,0.0,0.00098]
[1780324552025,51.52,71456.1,0.2,1e-05,0.0,0.00095]
[1780324557061,51.52,71456.08,0.2,1e-05,0.0,0.00095]
[1780324559075,51.52,71446.64,0.2,1e-05,0.0,0.00093]
[1780324564112,51.52,71447.7,0.2,1e-05,0.0,0.00093]
[1780324568141,51.52,71470.9,0.2,1e-05,0.0,0.00099]
[1780324572169,51.52,71461.91,0.2,1e-05,0.0,0.00096]
[1780324577204,51.52,71452.17,0.2,1e-05,0.0,0.00094]
[1780324582244,51.52,71442.7,0.2,1e-05,0.0,0.00092]
[1780324587279,51.52,71440.13,0.2,1e-05,0.0,0.00091]
[1780324592314,51.52,71439.69,0.2,1e-05,0.0,0.0009]
[1780324597349,51.52,71439.72,0.2,1e-05,0.0,0.0009]
[1780324602383,51.52,71444.49,0.2,1e-05,0.0,0.00091]
[1780324607419,51.52,71445.51,0.2,1e-05,0.0,0.00091]
[1780324609433,51.52,71418.54,0.2,1e-05,0.0,0.00085]
[1780324610453,51.52,71409.37,0.2,1e-05,0.0,0.00083]
[1780324613465,51.52,71396.68,0.2,1e-05,0.0,0.0008]
[1780324617493,51.52,71383.8,0.2,1e-05,0.0,0.00077]
[1780324622528,51.52,71388.41,0.2,1e-05,0.0,0.00078]
[1780324624547,51.52,71400.39,0.2,1e-05,0.0,0.00081]
[1780324629583,51.52,71408.08,0.2,1e-05,0.0,0.00083]
[1780324633611,51.52,71420.69,0.2,1e-05,0.0,0.00085]
[1780324638646,51.52,71420.21,0.2,1e-05,0.0,0.00085]
[1780324643681,51.52,71414.5,0.2,1e-05,0.0,0.00084]
[1780324648716,51.52,71409.97,0.2,1e-05,0.0,0.00083]
[1780324653751,51.52,71420.41,0.2,1e-05,0.0,0.00085]
[1780324657779,51.52,71430.52,0.2,1e-05,0.0,0.00087]
[1780324662814,51.52,71437.58,0.2,1e-05,0.0,0.00089]
[1780324667849,51.52,71433.91,0.2,1e-05,0.0,0.00088]
[1780324672885,51.52,71430.47,0.2,1e-05,0.0,0.00087]
[1780324676499,51.52,71426.98,0.2,1e-05,0.0,0.00086]
[1780324677019,51.52,71426.98,0.2,1e-05,0.0,0.00086]
[1780324678928,51.52,71416.56,0.2,1e-05,0.0,0.00084]
[1780324681957,51.52,71404.54,0.2,1e-05,0.0,0.00081]
[1780324682963,51.52,71387.93,0.2,1e-05,0.0,0.00077]
[1780324688074,51.52,71392.35,0.2,1e-05,0.0,0.00078]
[1780324693034,51.52,71403.24,0.2,1e-05,0.0,0.00081]
[1780324695048,51.52,71416.51,0.2,1e-05,0.0,0.00084]
[1780324696055,51.52,71425.47,0.2,1e-05,0.0,0.00086]
[1780324698071,51.52,71416.3,0.2,1e-05,0.0,0.00084]
[1780324703106,51.52,71421.98,0.2,1e-05,0.0,0.00085]
[1780324707134,51.52,71403.61,0.2,1e-05,0.0,0.00081]
[1780324710158,51.52,71413.89,0.2,1e-05,0.0,0.00083]
[1780324715193,51.52,71414.08,0.2,1e-05,0.0,0.00082]
[1780324720228,51.52,71413.29,0.2,1e-05,0.0,0.00082]
[1780324725263,51.52,71412.76,0.2,1e-05,0.0,0.00082]
[1780324730298,51.52,71412.08,0.2,1e-05,0.0,0.00082]
[1780324735333,51.52,71410.77,0.2,1e-05,0.0,0.00082]
[1780324740368,51.52,71412.13,0.2,1e-05,0.0,0.00082]
[1780324742382,51.52,71386.78,0.2,1e-05,0.0,0.00076]
[1780324743389,51.52,71368.5,0.2,0.0,0.0,0.00073]
[1780324748424,51.52,71360.63,0.2,0.0,0.0,0.00071]
[1780324749431,51.52,71343.98,0.2,0.0,0.0,0.00068]
[1780324751445,51.52,71360.13,0.2,0.0,0.0,0.00071]
[1780324756481,51.52,71358.88,0.2,0.0,0.0,0.00071]
[1780324757395,51.52,71358.88,0.2,0.0,0.0,0.00071]
[1780324759512,51.52,71371.0,0.2,0.0,0.0,0.00073]
[1780324760512,51.52,71379.98,0.2,1e-05,0.0,0.00075]
[1780324764540,51.52,71390.05,0.2,1e-05,0.0,0.00077]
[1780324765547,51.52,71399.96,0.2,1e-05,0.0,0.00079]
[1780324771267,51.52,71400.64,0.2,1e-05,0.0,0.00079]
[1780324776629,51.52,71398.59,0.2,1e-05,0.0,0.00078]
[1780324779567,51.52,71398.21,0.2,1e-05,0.0,0.00078]
[1780324784686,51.52,71386.48,0.2,1e-05,0.0,0.00076]
[1780324787707,51.52,71377.04,0.2,1e-05,0.0,0.00074]
[1780324790728,51.52,71367.38,0.2,0.0,0.0,0.00072]
[1780324795763,51.52,71378.45,0.2,1e-05,0.0,0.00074]
[1780324800798,51.52,71374.21,0.2,0.0,0.0,0.00073]
[1780324804825,51.52,71383.35,0.2,1e-05,0.0,0.00075]
[1780324809862,51.52,71388.14,0.2,1e-05,0.0,0.00076]
[1780324814897,51.52,71384.81,0.2,1e-05,0.0,0.00075]
[1780324816911,51.52,71397.29,0.2,1e-05,0.0,0.00078]
[1780324821946,51.52,71404.04,0.2,1e-05,0.0,0.00079]
[1780324826984,51.52,71401.89,0.2,1e-05,0.0,0.00079]
[1780324829523,51.52,71401.68,0.2,1e-05,0.0,0.00079]
[1780324832033,51.52,71425.18,0.2,1e-05,0.0,0.00083]
[1780324834048,51.52,71415.85,0.2,1e-05,0.0,0.00081]
[1780324839084,51.52,71421.83,0.2,1e-05,0.0,0.00082]
[1780324844118,51.52,71413.96,0.2,1e-05,0.0,0.00081]
[1780324849153,51.52,71413.18,0.2,1e-05,0.0,0.00081]
[1780324850161,51.52,71404.23,0.2,1e-05,0.0,0.00079]
[1780324851166,51.52,71415.82,0.2,1e-05,0.0,0.00081]
[1780324854677,51.52,71415.01,0.2,1e-05,0.0,0.00081]
[1780324860232,51.52,71410.85,0.2,1e-05,0.0,0.0008]
[1780324863258,51.52,71401.91,0.2,1e-05,0.0,0.00078]
[1780324868293,51.52,71413.06,0.2,1e-05,0.0,0.00081]
[1780324871314,51.52,71402.06,0.2,1e-05,0.0,0.00078]
[1780324874335,51.52,71391.87,0.2,1e-05,0.0,0.00076]
[1780324879371,51.52,71394.24,0.2,1e-05,0.0,0.00077]
[1780324883398,51.52,71404.33,0.2,1e-05,0.0,0.00079]
[1780324884856,51.52,71404.33,0.2,1e-05,0.0,0.00079]
[1780324889447,51.52,71392.77,0.2,1e-05,0.0,0.00076]
[1780324891463,51.52,71386.53,0.2,1e-05,0.0,0.00075]
[1780324899518,51.52,71397.77,0.2,1e-05,0.0,0.00077]
[1780324904554,51.52,71398.54,0.2,1e-05,0.0,0.00077]
[1780324909588,51.52,71389.56,0.2,1e-05,0.0,0.00075]
[1780324914624,51.52,71393.56,0.2,1e-05,0.0,0.00076]
[1780324919659,51.52,71400.58,0.2,1e-05,0.0,0.00077]
[1780324924694,51.52,71401.25,0.2,1e-05,0.0,0.00077]
[1780324929729,51.52,71399.02,0.2,1e-05,0.0,0.00077]
[1780324934764,51.52,71404.94,0.2,1e-05,0.0,0.00078]
[1780324937785,51.52,71414.01,0.2,1e-05,0.0,0.0008]
[1780324942566,51.52,71407.79,0.2,1e-05,0.0,0.00079]
[1780324944834,51.52,71396.83,0.2,1e-05,0.0,0.00076]
[1780324947855,51.52,71383.98,0.2,1e-05,0.0,0.00074]
[1780324951883,51.52,71375.45,0.2,0.0,0.0,0.00071]
[1780324956918,51.52,71379.2,0.2,0.0,0.0,0.00072]
[1780324959940,51.52,71389.43,0.2,1e-05,0.0,0.00074]
[1780324964976,51.52,71382.37,0.2,0.0,0.0,0.00073]
[1780324970011,51.52,71378.45,0.2,0.0,0.0,0.00072]
[1780324973033,51.52,71389.12,0.2,1e-05,0.0,0.00074]
[1780324978067,51.52,71387.46,0.2,1e-05,0.0,0.00074]
[1780324983102,51.52,71386.67,0.2,1e-05,0.0,0.00074]
[1780324988137,51.52,71382.27,0.2,0.0,0.0,0.00073]
[1780324989052,51.52,71382.27,0.2,0.0,0.0,0.00073]
[1780324990152,51.52,71370.75,0.2,0.0,0.0,0.0007]
[1780324991160,51.52,71352.83,0.2,0.0,0.0,0.00067]
[1780324992168,51.52,71342.96,0.2,0.0,0.0,0.00065]
[1780324994199,51.52,71332.56,0.2,0.0,0.0,0.00063]
[1780324995194,51.52,71322.04,0.2,0.0,0.0,0.00062]
[1780324996213,51.52,71309.95,0.2,0.0,0.0,0.0006]
[1780325001277,51.52,71317.73,0.2,0.0,0.0,0.00061]
[1780325003256,51.52,71344.0,0.2,0.0,0.0,0.00065]
[1780325008290,51.52,71365.19,0.2,0.0,0.0,0.00069]
[1780325013328,51.52,71374.82,0.2,0.0,0.0,0.0007]
[1780325018364,51.52,71379.58,0.2,0.0,0.0,0.00071]
[1780325023399,51.52,71386.11,0.2,0.0,0.0,0.00073]
[1780325025413,51.52,71401.56,0.2,1e-05,0.0,0.00076]
[1780325030450,51.52,71403.63,0.2,1e-05,0.0,0.00076]
[1780325035485,51.52,71398.37,0.2,1e-05,0.0,0.00075]
[1780325040520,51.52,71397.81,0.2,1e-05,0.0,0.00075]
[1780325041563,51.52,71340.82,0.2,0.0,0.0,0.00064]
[1780325044577,51.52,71328.32,0.2,0.0,0.0,0.00062]
[1780325047599,51.52,71317.41,0.2,0.0,0.0,0.0006]
[1780325053641,51.52,71321.36,0.2,0.0,0.0,0.00061]
[1780325058676,51.52,71325.73,0.2,0.0,0.0,0.00062]
[1780325059683,51.52,71335.83,0.2,0.0,0.0,0.00063]
[1780325064718,51.52,71336.18,0.2,0.0,0.0,0.00063]
[1780325069753,51.52,71340.7,0.2,0.0,0.0,0.00064]
[1780325074788,51.52,71343.65,0.2,0.0,0.0,0.00064]
[1780325079823,51.52,71344.7,0.2,0.0,0.0,0.00064]
[1780325080830,51.52,71357.58,0.2,0.0,0.0,0.00067]
[1780325082843,51.52,71378.25,0.2,0.0,0.0,0.0007]
[1780325087879,51.52,71380.67,0.2,0.0,0.0,0.00071]
[1780325092915,51.52,71380.62,0.2,0.0,0.0,0.00071]
[1780325097950,51.52,71379.09,0.2,0.0,0.0,0.00071]
[1780325102985,51.52,71379.97,0.2,0.0,0.0,0.00071]
[1780325108034,51.52,71375.71,0.2,0.0,0.0,0.0007]
[1780325113069,51.52,71385.32,0.2,0.0,0.0,0.00072]
[1780325118105,51.52,71386.72,0.2,0.0,0.0,0.00072]
[1780325120136,51.52,71362.99,0.2,0.0,0.0,0.00068]
[1780325125176,51.52,71364.41,0.2,0.0,0.0,0.00068]
[1780325130212,51.52,71362.41,0.2,0.0,0.0,0.00067]
[1780325135247,51.52,71358.45,0.2,0.0,0.0,0.00066]
[1780325139275,51.52,71371.78,0.2,0.0,0.0,0.00069]
[1780325144310,51.52,71382.45,0.2,0.0,0.0,0.00071]
[1780325149345,51.52,71389.59,0.2,0.0,0.0,0.00072]
[1780325154380,51.52,71390.15,0.2,0.0,0.0,0.00072]
[1780325159415,51.52,71387.54,0.2,0.0,0.0,0.00072]
[1780325164453,51.52,71394.47,0.2,0.0,0.0,0.00073]
[1780325167474,51.52,71410.43,0.2,1e-05,0.0,0.00076]
[1780325169488,51.52,71400.44,0.2,1e-05,0.0,0.00074]
[1780325174525,51.52,71403.66,0.2,1e-05,0.0,0.00075]
[1780325179560,51.52,71407.58,0.2,1e-05,0.0,0.00076]
[1780325184596,51.52,71407.35,0.2,1e-05,0.0,0.00075]
[1780325189631,51.52,71415.89,0.2,1e-05,0.0,0.00077]
[1780325194667,51.52,71416.38,0.2,1e-05,0.0,0.00077]
[1780325199702,51.52,71414.34,0.2,1e-05,0.0,0.00076]
[1780325204737,51.52,71408.73,0.2,1e-05,0.0,0.00075]
[1780325209772,51.52,71408.27,0.2,1e-05,0.0,0.00075]
[1780325214807,51.52,71416.43,0.2,1e-05,0.0,0.00077]
[1780325219843,51.52,71413.65,0.2,1e-05,0.0,0.00076]
[1780325224878,51.52,71405.18,0.2,1e-05,0.0,0.00074]
[1780325229913,51.52,71398.08,0.2,0.0,0.0,0.00073]
[1780325233941,51.52,71407.4,0.2,1e-05,0.0,0.00075]
[1780325236962,51.52,71394.62,0.2,0.0,0.0,0.00072]
[1780325241997,51.52,71392.2,0.2,0.0,0.0,0.00072]
[1780325247033,51.52,71391.66,0.2,0.0,0.0,0.00072]
[1780325250054,51.52,71400.99,0.2,1e-05,0.0,0.00073]
[1780325254802,51.52,71399.89,0.2,0.0,0.0,0.00072]
[1780325256052,51.52,71400.72,0.2,0.0,0.0,0.00073]
[1780325261131,51.52,71405.61,0.2,1e-05,0.0,0.00074]
[1780325266166,51.52,71395.59,0.2,0.0,0.0,0.00072]
[1780325271201,51.52,71396.87,0.2,0.0,0.0,0.00072]
[1780325276236,51.52,71395.03,0.2,0.0,0.0,0.00072]
[1780325281271,51.52,71390.28,0.2,0.0,0.0,0.00071]
[1780325286309,51.52,71405.32,0.2,1e-05,0.0,0.00074]
[1780325287496,51.52,71405.32,0.2,1e-05,0.0,0.00074]
[1780325287785,51.52,71405.32,0.2,1e-05,0.0,0.00074]
[1780325291350,51.52,71416.64,0.2,1e-05,0.0,0.00076]
[1780325296386,51.52,71410.4,0.2,1e-05,0.0,0.00075]
[1780325299413,51.52,71428.13,0.2,1e-05,0.0,0.00078]
[1780325301423,51.52,71439.81,0.2,1e-05,0.0,0.00081]
[1780325305452,51.52,71450.27,0.2,1e-05,0.0,0.00083]
[1780325310487,51.52,71454.94,0.2,1e-05,0.0,0.00084]
[1780325314517,51.52,71467.9,0.2,1e-05,0.0,0.00086]
[1780325316530,51.52,71485.86,0.2,1e-05,0.0,0.00091]
[1780325317536,51.52,71476.48,0.2,1e-05,0.0,0.00088]
[1780325322572,51.52,71476.97,0.2,1e-05,0.0,0.00088]
[1780325327607,51.52,71480.25,0.2,1e-05,0.0,0.00089]
[1780325332642,51.52,71484.44,0.2,1e-05,0.0,0.0009]
[1780325335663,51.52,71453.08,0.2,1e-05,0.0,0.00083]
[1780325337679,51.52,71472.32,0.2,1e-05,0.0,0.00087]
[1780325341709,51.52,71447.97,0.2,1e-05,0.0,0.00082]
[1780325346744,51.52,71452.49,0.2,1e-05,0.0,0.00083]
[1780325347751,51.52,71442.7,0.2,1e-05,0.0,0.00081]
[1780325348758,51.52,71432.39,0.2,1e-05,0.0,0.00078]
[1780325353793,51.52,71434.26,0.2,1e-05,0.0,0.00079]
[1780325358829,51.52,71426.85,0.2,1e-05,0.0,0.00077]
[1780325362859,51.52,71414.55,0.2,1e-05,0.0,0.00075]
[1780325364873,51.52,71393.63,0.2,0.0,0.0,0.00071]
[1780325369908,51.52,71391.25,0.2,0.0,0.0,0.0007]
[1780325374943,51.52,71393.05,0.2,0.0,0.0,0.0007]
[1780325376957,51.52,71413.43,0.2,1e-05,0.0,0.00074]
[1780325380985,51.52,71401.99,0.2,0.0,0.0,0.00071]
[1780325386025,51.52,71405.45,0.2,0.0,0.0,0.00072]
[1780325391059,51.52,71408.51,0.2,0.0,0.0,0.00073]
[1780325396096,51.52,71401.07,0.2,0.0,0.0,0.00071]
[1780325398110,51.52,71389.17,0.2,0.0,0.0,0.00069]
[1780325401142,51.52,71408.76,0.2,0.0,0.0,0.00073]
[1780325405169,51.52,71420.05,0.2,1e-05,0.0,0.00075]
[1780325406199,51.52,71430.35,0.2,1e-05,0.0,0.00077]
[1780325411216,51.52,71427.26,0.2,1e-05,0.0,0.00077]
[1780325416253,51.52,71422.87,0.2,1e-05,0.0,0.00076]
[1780325417260,51.52,71432.25,0.2,1e-05,0.0,0.00078]
[1780325420283,51.52,71441.28,0.2,1e-05,0.0,0.0008]
[1780325423306,51.52,71427.98,0.2,1e-05,0.0,0.00077]
[1780325428341,51.52,71435.21,0.2,1e-05,0.0,0.00078]
[1780325433376,51.52,71438.9,0.2,1e-05,0.0,0.00078]
[1780325438411,51.52,71446.65,0.2,1e-05,0.0,0.0008]
[1780325443447,51.52,71439.32,0.2,1e-05,0.0,0.00078]
[1780325445461,51.52,71454.7,0.2,1e-05,0.0,0.00082]
[1780325450498,51.52,71460.72,0.2,1e-05,0.0,0.00083]
[1780325453517,51.52,71473.51,0.2,1e-05,0.0,0.00086]
[1780325458552,51.52,71478.55,0.2,1e-05,0.0,0.00087]
[1780325463588,51.52,71486.84,0.2,1e-05,0.0,0.00089]
[1780325467615,51.52,71498.01,0.2,1e-05,0.0,0.00092]
[1780325472650,51.52,71501.38,0.2,1e-05,0.0,0.00093]
[1780325477685,51.52,71504.06,0.2,1e-05,0.0,0.00093]
[1780325482720,51.52,71503.82,0.2,1e-05,0.0,0.00093]
[1780325487755,51.52,71501.27,0.2,1e-05,0.0,0.00093]
[1780325488762,51.52,71487.01,0.2,1e-05,0.0,0.00089]
[1780325489769,51.52,71467.34,0.2,1e-05,0.0,0.00085]
[1780325492790,51.52,71461.35,0.2,1e-05,0.0,0.00082]
[1780325497825,51.52,71463.46,0.2,1e-05,0.0,0.00083]
[1780325499844,51.52,71431.11,0.2,1e-05,0.0,0.00076]
[1780325500848,51.52,71418.92,0.2,1e-05,0.0,0.00073]
[1780325504876,51.52,71404.83,0.2,0.0,0.0,0.00071]
[1780325505883,51.52,71392.97,0.2,0.0,0.0,0.00068]
[1780325507896,51.52,71402.6,0.2,0.0,0.0,0.0007]
[1780325512932,51.52,71401.85,0.2,0.0,0.0,0.0007]
[1780325517967,51.52,71400.66,0.2,0.0,0.0,0.0007]
[1780325521995,51.52,71390.98,0.2,0.0,0.0,0.00068]
[1780325527034,51.52,71370.38,0.2,0.0,0.0,0.00064]
[1780325531062,51.52,71359.46,0.2,0.0,0.0,0.00062]
[1780325536097,51.52,71353.29,0.2,0.0,0.0,0.00061]
[1780325541134,51.52,71341.67,0.2,0.0,0.0,0.00059]
[1780325544156,51.52,71351.11,0.2,0.0,0.0,0.00061]
[1780325548184,51.52,71338.69,0.2,0.0,0.0,0.00059]
[1780325551204,51.52,71332.79,0.2,0.0,0.0,0.00057]
[1780325556240,51.52,71312.72,0.2,0.0,0.0,0.00054]
[1780325558257,51.52,71321.87,0.2,0.0,0.0,0.00056]
[1780325560272,51.52,71312.91,0.2,0.0,0.0,0.00054]
[1780325563293,51.52,71342.86,0.2,0.0,0.0,0.00059]
[1780325565332,51.52,71332.39,0.2,0.0,0.0,0.00057]
[1780325567322,51.52,71323.55,0.2,0.0,0.0,0.00056]
[1780325572357,51.52,71319.37,0.2,0.0,0.0,0.00055]
[1780325577395,51.52,71308.94,0.2,0.0,0.0,0.00054]
[1780325582440,51.52,71314.66,0.2,0.0,0.0,0.00055]
[1780325587476,51.52,71318.77,0.2,0.0,0.0,0.00055]
[1780325589356,51.52,71319.29,0.2,0.0,0.0,0.00055]
[1780325592511,51.52,71334.35,0.2,0.0,0.0,0.00058]
[1780325597547,51.52,71337.15,0.2,0.0,0.0,0.00058]
[1780325601575,51.52,71325.56,0.2,0.0,0.0,0.00056]
[1780325605603,51.52,71335.06,0.2,0.0,0.0,0.00058]
[1780325610638,51.52,71333.24,0.2,0.0,0.0,0.00057]
[1780325615673,51.52,71343.59,0.2,0.0,0.0,0.00058]
[1780325620709,51.52,71345.39,0.2,0.0,0.0,0.00059]
[1780325625746,51.52,71367.31,0.2,0.0,0.0,0.00062]
[1780325630781,51.52,71370.67,0.2,0.0,0.0,0.00063]
[1780325635669,51.52,71370.4,0.2,0.0,0.0,0.00063]
[1780325638837,51.52,71361.02,0.2,0.0,0.0,0.00061]
[1780325639844,51.52,71343.54,0.2,0.0,0.0,0.00058]
[1780325643872,51.52,71355.84,0.2,0.0,0.0,0.0006]
[1780325648907,51.52,71361.63,0.2,0.0,0.0,0.00061]
[1780325650921,51.52,71352.13,0.2,0.0,0.0,0.0006]
[1780325655956,51.52,71350.16,0.2,0.0,0.0,0.0006]
[1780325660990,51.52,71342.23,0.2,0.0,0.0,0.00058]
[1780325664020,51.52,71333.0,0.2,0.0,0.0,0.00057]
[1780325669053,51.52,71339.38,0.2,0.0,0.0,0.00058]
[1780325671067,51.52,71331.11,0.2,0.0,0.0,0.00056]
[1780325673081,51.52,71322.08,0.2,0.0,0.0,0.00055]
[1780325678116,51.52,71324.56,0.2,0.0,0.0,0.00055]
[1780325681137,51.52,71333.51,0.2,0.0,0.0,0.00056]
[1780325684159,51.52,71323.88,0.2,0.0,0.0,0.00055]
[1780325689194,51.52,71318.58,0.2,0.0,0.0,0.00054]
[1780325694229,51.52,71320.8,0.2,0.0,0.0,0.00054]
[1780325699264,51.52,71321.37,0.2,0.0,0.0,0.00054]
[1780325704299,51.52,71319.17,0.2,0.0,0.0,0.00054]
[1780325709334,51.52,71319.71,0.2,0.0,0.0,0.00054]
[1780325714369,51.52,71320.84,0.2,0.0,0.0,0.00054]
[1780325719404,51.52,71324.53,0.2,0.0,0.0,0.00055]
[1780325724440,51.52,71325.19,0.2,0.0,0.0,0.00055]
[1780325725446,51.52,71340.84,0.2,0.0,0.0,0.00057]
[1780325730481,51.52,71349.75,0.2,0.0,0.0,0.00059]
[1780325735517,51.52,71349.48,0.2,0.0,0.0,0.00058]
[1780325740553,51.52,71346.36,0.2,0.0,0.0,0.00058]
[1780325742567,51.52,71330.12,0.2,0.0,0.0,0.00055]
[1780325747602,51.52,71330.14,0.2,0.0,0.0,0.00055]
[1780325752638,51.52,71336.74,0.2,0.0,0.0,0.00056]
[1780325754652,51.52,71326.25,0.2,0.0,0.0,0.00055]
[1780325759686,51.52,71325.78,0.2,0.0,0.0,0.00055]
[1780325764721,51.52,71326.76,0.2,0.0,0.0,0.00055]
[1780325769761,51.52,71325.8,0.2,0.0,0.0,0.00055]
[1780325774793,51.52,71324.85,0.2,0.0,0.0,0.00054]
[1780325779828,51.52,71315.3,0.2,0.0,0.0,0.00053]
[1780325784863,51.52,71314.52,0.2,0.0,0.0,0.00053]
[1780325787886,51.52,71327.12,0.2,0.0,0.0,0.00055]
[1780325792920,51.52,71327.84,0.2,0.0,0.0,0.00054]
[1780325797955,51.52,71327.02,0.2,0.0,0.0,0.00054]
[1780325802991,51.52,71324.43,0.2,0.0,0.0,0.00054]
[1780325808026,51.52,71323.64,0.2,0.0,0.0,0.00054]
[1780325813061,51.52,71315.24,0.2,0.0,0.0,0.00052]
[1780325818096,51.52,71315.71,0.2,0.0,0.0,0.00052]
[1780325823131,51.52,71318.44,0.2,0.0,0.0,0.00053]
[1780325828166,51.52,71316.6,0.2,0.0,0.0,0.00053]
[1780325833201,51.52,71315.08,0.2,0.0,0.0,0.00052]
[1780325838236,51.52,71312.48,0.2,0.0,0.0,0.00052]
[1780325843271,51.52,71313.09,0.2,0.0,0.0,0.00052]
[1780325848306,51.52,71312.24,0.2,0.0,0.0,0.00052]
[1780325853341,51.52,71324.49,0.2,0.0,0.0,0.00053]
[1780325858376,51.52,71323.62,0.2,0.0,0.0,0.00053]
[1780325863411,51.52,71322.45,0.2,0.0,0.0,0.00053]
[1780325868446,51.52,71318.44,0.2,0.0,0.0,0.00052]
[1780325872474,51.52,71329.69,0.2,0.0,0.0,0.00054]
[1780325877509,51.52,71333.77,0.2,0.0,0.0,0.00055]
[1780325882544,51.52,71344.12,0.2,0.0,0.0,0.00056]
[1780325883551,51.52,71353.37,0.2,0.0,0.0,0.00058]
[1780325886572,51.52,71338.76,0.2,0.0,0.0,0.00055]
[1780325891607,51.52,71341.95,0.2,0.0,0.0,0.00056]
[1780325896642,51.52,71349.83,0.2,0.0,0.0,0.00057]
[1780325898497,51.52,71349.83,0.2,0.0,0.0,0.00057]
[1780325898853,51.52,71347.43,0.2,0.0,0.0,0.00057]
[1780325904698,51.52,71343.23,0.2,0.0,0.0,0.00056]
[1780325909734,51.52,71336.99,0.2,0.0,0.0,0.00055]
[1780325914768,51.52,71337.93,0.2,0.0,0.0,0.00055]
[1780325917790,51.52,71346.94,0.2,0.0,0.0,0.00056]
[1780325922825,51.52,71350.37,0.2,0.0,0.0,0.00057]
[1780325928449,51.52,71352.4,0.2,0.0,0.0,0.00057]
[1780325929600,51.52,71355.71,0.2,0.0,0.0,0.00057]
[1780325933902,51.52,71366.76,0.2,0.0,0.0,0.00059]
[1780325938937,51.52,71375.44,0.2,0.0,0.0,0.00061]
[1780325942966,51.52,71385.89,0.2,0.0,0.0,0.00062]
[1780325948001,51.52,71399.11,0.2,0.0,0.0,0.00065]
[1780325953036,51.52,71392.65,0.2,0.0,0.0,0.00064]
[1780325955053,51.52,71402.57,0.2,0.0,0.0,0.00065]
[1780325960090,51.52,71405.36,0.2,0.0,0.0,0.00066]
[1780325963111,51.52,71417.7,0.2,0.0,0.0,0.00068]
[1780325967139,51.52,71426.75,0.2,0.0,0.0,0.0007]
[1780325970160,51.52,71417.03,0.2,0.0,0.0,0.00068]
[1780325975196,51.52,71416.27,0.2,0.0,0.0,0.00067]
[1780325978222,51.52,71406.07,0.2,0.0,0.0,0.00065]
[1780325983258,51.52,71403.63,0.2,0.0,0.0,0.00065]
[1780325988293,51.52,71401.72,0.2,0.0,0.0,0.00065]
[1780325991314,51.52,71411.82,0.2,0.0,0.0,0.00066]
[1780325993328,51.52,71422.49,0.2,0.0,0.0,0.00068]
[1780325995343,51.52,71434.39,0.2,0.0,0.0,0.00071]
[1780325999370,51.52,71445.37,0.2,0.0,0.0,0.00073]
[1780326001388,51.52,71471.96,0.2,1e-05,0.0,0.00078]
[1780326004407,51.52,71462.49,0.2,1e-05,0.0,0.00076]
[1780326009442,51.52,71454.24,0.2,1e-05,0.0,0.00075]
[1780326012486,51.52,71441.0,0.2,0.0,0.0,0.00072]
[1780326017522,51.52,71436.98,0.2,0.0,0.0,0.00071]
[1780326019536,51.52,71446.12,0.2,1e-05,0.0,0.00073]
[1780326024572,51.52,71447.49,0.2,1e-05,0.0,0.00073]
[1780326029606,51.52,71439.18,0.2,0.0,0.0,0.00072]
[1780326034642,51.52,71453.46,0.2,1e-05,0.0,0.00074]
[1780326039677,51.52,71454.22,0.2,1e-05,0.0,0.00074]
[1780326044713,51.52,71455.2,0.2,1e-05,0.0,0.00074]
[1780326049748,51.52,71462.84,0.2,1e-05,0.0,0.00076]
[1780326054783,51.52,71462.78,0.2,1e-05,0.0,0.00076]
[1780326059818,51.52,71463.93,0.2,1e-05,0.0,0.00076]
[1780326061835,51.52,71455.05,0.2,1e-05,0.0,0.00074]
[1780326066867,51.52,71467.96,0.2,1e-05,0.0,0.00077]
[1780326069888,51.52,71477.36,0.2,1e-05,0.0,0.00079]
[1780326071902,51.52,71491.16,0.2,1e-05,0.0,0.00082]
[1780326076938,51.52,71497.4,0.2,1e-05,0.0,0.00083]
[1780326081973,51.52,71492.04,0.2,1e-05,0.0,0.00082]
[1780326087008,51.52,71491.0,0.2,1e-05,0.0,0.00082]
[1780326092043,51.52,71490.66,0.2,1e-05,0.0,0.00081]
[1780326097078,51.52,71491.44,0.2,1e-05,0.0,0.00081]
[1780326102113,51.52,71495.4,0.2,1e-05,0.0,0.00082]
[1780326107148,51.52,71494.22,0.2,1e-05,0.0,0.00081]
[1780326109162,51.52,71504.25,0.2,1e-05,0.0,0.00084]
[1780326114197,51.52,71515.97,0.2,1e-05,0.0,0.00086]
[1780326119232,51.52,71513.48,0.2,1e-05,0.0,0.00086]
[1780326124267,51.52,71500.15,0.2,1e-05,0.0,0.00083]
[1780326129302,51.52,71507.07,0.2,1e-05,0.0,0.00084]
[1780326133331,51.52,71521.63,0.2,1e-05,0.0,0.00088]
[1780326136351,51.52,71535.86,0.2,1e-05,0.0,0.00091]
[1780326137359,51.52,71549.21,0.2,1e-05,0.0,0.00095]
[1780326139373,51.52,71539.0,0.2,1e-05,0.0,0.00092]
[1780326144409,51.52,71538.82,0.2,1e-05,0.0,0.00092]
[1780326149444,51.52,71541.75,0.2,1e-05,0.0,0.00093]
[1780326150451,51.52,71529.59,0.2,1e-05,0.0,0.0009]
[1780326151458,51.52,71523.68,0.2,1e-05,0.0,0.00087]
[1780326156493,51.52,71517.87,0.2,1e-05,0.0,0.00086]
[1780326157500,51.52,71507.37,0.2,1e-05,0.0,0.00084]
[1780326161820,51.52,71504.31,0.2,1e-05,0.0,0.00083]
[1780326166564,51.52,71515.37,0.2,1e-05,0.0,0.00085]
[1780326170592,51.52,71499.23,0.2,1e-05,0.0,0.00082]
[1780326175627,51.52,71496.02,0.2,1e-05,0.0,0.00081]
[1780326179655,51.52,71509.35,0.2,1e-05,0.0,0.00084]
[1780326181668,51.52,71518.8,0.2,1e-05,0.0,0.00086]
[1780326186704,51.52,71520.12,0.2,1e-05,0.0,0.00087]
[1780326190733,51.52,71510.45,0.2,1e-05,0.0,0.00084]
[1780326194761,51.52,71520.6,0.2,1e-05,0.0,0.00087]
[1780326199796,51.52,71524.54,0.2,1e-05,0.0,0.00088]
[1780326204831,51.52,71530.32,0.2,1e-05,0.0,0.00089]
[1780326208554,51.52,71530.67,0.2,1e-05,0.0,0.00089]
[1780326213896,51.52,71528.39,0.2,1e-05,0.0,0.00088]
[1780326218930,51.52,71529.88,0.2,1e-05,0.0,0.00088]
[1780326223966,51.52,71529.17,0.2,1e-05,0.0,0.00088]
[1780326227994,51.52,71515.39,0.2,1e-05,0.0,0.00085]
[1780326231015,51.52,71504.72,0.2,1e-05,0.0,0.00082]
[1780326235043,51.52,71495.3,0.2,1e-05,0.0,0.0008]
[1780326236050,51.52,71485.92,0.2,1e-05,0.0,0.00078]
[1780326238065,51.52,71471.64,0.2,1e-05,0.0,0.00075]
[1780326239074,51.52,71462.69,0.2,1e-05,0.0,0.00073]
[1780326242096,51.52,71472.72,0.2,1e-05,0.0,0.00075]
[1780326247136,51.53,71470.45,0.2,1e-05,0.0,0.00075]
[1780326251164,51.55,71485.81,0.2,1e-05,0.0,0.00079]
[1780326256201,51.55,71490.71,0.2,1e-05,0.0,0.0008]
[1780326261236,51.55,71492.05,0.2,1e-05,0.0,0.0008]
[1780326264257,51.55,71480.11,0.2,1e-05,0.0,0.00078]
[1780326266271,51.55,71505.92,0.2,1e-05,0.0,0.00083]
[1780326267278,51.55,71493.92,0.2,1e-05,0.0,0.00081]
[1780326272313,51.55,71502.42,0.2,1e-05,0.0,0.00082]
[1780326277348,51.55,71506.21,0.2,1e-05,0.0,0.00083]
[1780326282382,51.55,71508.38,0.2,1e-05,0.0,0.00083]
[1780326288425,51.55,71499.71,0.2,1e-05,0.0,0.00081]
[1780326293462,51.55,71502.01,0.2,1e-05,0.0,0.00082]
[1780326298497,51.55,71498.8,0.2,1e-05,0.0,0.00081]
[1780326303636,51.55,71466.04,0.2,1e-05,0.0,0.00074]
[1780326304613,51.55,71438.78,0.2,0.0,0.0,0.00069]
[1780326307635,51.57,71453.31,0.2,0.0,0.0,0.00072]
[1780326312670,51.58,71449.14,0.2,0.0,0.0,0.00071]
[1780326317705,51.58,71458.34,0.2,1e-05,0.0,0.00073]
[1780326322743,51.59,71457.95,0.2,1e-05,0.0,0.00073]
[1780326323749,51.59,71468.21,0.2,1e-05,0.0,0.00075]
[1780326328784,51.59,71463.61,0.2,1e-05,0.0,0.00075]
[1780326333819,51.59,71448.69,0.2,0.0,0.0,0.00071]
[1780326338854,51.6,71453.0,0.2,0.0,0.0,0.00072]
[1780326343889,51.6,71460.61,0.2,1e-05,0.0,0.00074]
[1780326348924,51.6,71462.79,0.2,1e-05,0.0,0.00074]
[1780326353959,51.61,71455.09,0.2,1e-05,0.0,0.00073]
[1780326357987,51.61,71464.49,0.2,1e-05,0.0,0.00075]
[1780326363035,51.61,71481.87,0.2,1e-05,0.0,0.00078]
[1780326367063,51.61,71472.5,0.2,1e-05,0.0,0.00076]
[1780326370084,51.61,71460.47,0.2,1e-05,0.0,0.00074]
[1780326375119,51.62,71463.78,0.2,1e-05,0.0,0.00075]
[1780326378140,51.62,71472.83,0.2,1e-05,0.0,0.00077]
[1780326380154,51.62,71484.96,0.2,1e-05,0.0,0.00079]
[1780326383178,51.62,71499.3,0.2,1e-05,0.0,0.00082]
[1780326387207,51.62,71490.46,0.2,1e-05,0.0,0.0008]
[1780326392241,51.62,71495.26,0.2,1e-05,0.0,0.00081]
[1780326397276,51.62,71502.71,0.2,1e-05,0.0,0.00082]
[1780326400300,51.62,71514.28,0.2,1e-05,0.0,0.00085]
[1780326401307,51.62,71525.56,0.2,1e-05,0.0,0.00087]
[1780326406342,51.62,71521.85,0.2,1e-05,0.0,0.00087]
[1780326411377,51.62,71521.82,0.2,1e-05,0.0,0.00087]
[1780326416412,51.62,71514.74,0.2,1e-05,0.0,0.00085]
[1780326421447,51.62,71514.5,0.2,1e-05,0.0,0.00085]
[1780326425475,51.62,71496.84,0.2,1e-05,0.0,0.00081]
[1780326427489,51.62,71479.84,0.2,1e-05,0.0,0.00077]
[1780326430510,51.62,71470.49,0.2,1e-05,0.0,0.00075]
[1780326435545,51.62,71475.46,0.2,1e-05,0.0,0.00076]
[1780326439573,51.62,71490.23,0.2,1e-05,0.0,0.0008]
[1780326441587,51.62,71500.11,0.2,1e-05,0.0,0.00082]
[1780326443601,51.62,71513.47,0.2,1e-05,0.0,0.00085]
[1780326444608,51.62,71523.87,0.2,1e-05,0.0,0.00087]
[1780326449643,51.62,71521.38,0.2,1e-05,0.0,0.00087]
[1780326454678,51.62,71524.16,0.2,1e-05,0.0,0.00086]
[1780326459713,51.62,71531.27,0.2,1e-05,0.0,0.00088]
[1780326462735,51.62,71520.9,0.2,1e-05,0.0,0.00086]
[1780326465756,51.62,71532.33,0.2,1e-05,0.0,0.00088]
[1780326470791,51.62,71528.1,0.2,1e-05,0.0,0.00087]
[1780326475826,51.62,71530.8,0.2,1e-05,0.0,0.00088]
[1780326480861,51.62,71543.21,0.2,1e-05,0.0,0.00091]
[1780326485895,51.62,71550.1,0.2,1e-05,0.0,0.00093]
[1780326490931,51.62,71556.46,0.2,1e-05,0.0,0.00094]
[1780326495966,51.62,71558.89,0.2,1e-05,0.0,0.00095]
[1780326501001,51.62,71563.25,0.2,1e-05,0.0,0.00096]
[1780326506036,51.62,71556.58,0.2,1e-05,0.0,0.00094]
[1780326509502,51.62,71554.96,0.2,1e-05,0.0,0.00094]
[1780326510035,51.62,71554.96,0.2,1e-05,0.0,0.00094]
[1780326510065,51.62,71544.37,0.2,1e-05,0.0,0.00091]
[1780326514100,51.62,71524.16,0.2,1e-05,0.0,0.00086]
[1780326518129,51.62,71514.95,0.2,1e-05,0.0,0.00083]
[1780326520143,51.62,71504.15,0.2,1e-05,0.0,0.00081]
[1780326525178,51.62,71505.76,0.2,1e-05,0.0,0.00081]
[1780326530216,51.62,71502.87,0.2,1e-05,0.0,0.00081]
[1780326535251,51.62,71496.04,0.2,1e-05,0.0,0.00079]
[1780326540286,51.62,71499.49,0.2,1e-05,0.0,0.0008]
[1780326545321,51.62,71484.31,0.2,1e-05,0.0,0.00077]
[1780326546328,51.62,71493.87,0.2,1e-05,0.0,0.00079]
[1780326550356,51.62,71484.94,0.2,1e-05,0.0,0.00077]
[1780326555391,51.62,71477.39,0.2,1e-05,0.0,0.00075]
[1780326560426,51.62,71477.19,0.2,1e-05,0.0,0.00075]
[1780326565461,51.62,71473.32,0.2,1e-05,0.0,0.00075]
[1780326570498,51.63,71471.32,0.2,1e-05,0.0,0.00074]
[1780326571505,51.63,71466.14,0.2,0.0,0.0,0.00072]
[1780326576541,51.63,71466.25,0.2,1e-05,0.0,0.00073]
[1780326581576,51.63,71459.67,0.2,0.0,0.0,0.00071]
[1780326586611,51.64,71460.13,0.2,0.0,0.0,0.00072]
[1780326592653,51.64,71460.47,0.2,0.0,0.0,0.00072]
[1780326597688,51.65,71460.63,0.2,0.0,0.0,0.00072]
[1780326602723,51.65,71464.36,0.2,1e-05,0.0,0.00073]
[1780326606751,51.65,71476.13,0.2,1e-05,0.0,0.00075]
[1780326611786,51.65,71471.33,0.2,1e-05,0.0,0.00074]
[1780326616821,51.66,71466.72,0.2,1e-05,0.0,0.00073]
[1780326621857,51.66,71472.2,0.2,1e-05,0.0,0.00075]
[1780326626892,51.66,71473.21,0.2,1e-05,0.0,0.00075]
[1780326631928,51.66,71480.32,0.2,1e-05,0.0,0.00076]
[1780326636965,51.66,71482.89,0.2,1e-05,0.0,0.00076]
[1780326642000,51.66,71482.34,0.2,1e-05,0.0,0.00076]
[1780326645022,51.67,71467.84,0.2,1e-05,0.0,0.00073]
[1780326650057,51.67,71464.66,0.2,1e-05,0.0,0.00073]
[1780326655092,51.67,71457.7,0.2,0.0,0.0,0.00071]
[1780326659120,51.67,71467.8,0.2,1e-05,0.0,0.00073]
[1780326664155,51.68,71459.48,0.2,0.0,0.0,0.00072]
[1780326669190,51.68,71459.34,0.2,0.0,0.0,0.00072]
[1780326674225,51.69,71454.02,0.2,0.0,0.0,0.00071]
[1780326678252,51.69,71424.72,0.2,0.0,0.0,0.00065]
[1780326679260,51.69,71403.39,0.2,0.0,0.0,0.00062]
[1780326681275,51.69,71391.89,0.2,0.0,0.0,0.0006]
[1780326686316,51.71,71385.9,0.2,0.0,0.0,0.00059]
[1780326691350,51.72,71387.52,0.2,0.0,0.0,0.00059]
[1780326696386,51.73,71383.67,0.2,0.0,0.0,0.00059]
[1780326697393,51.73,71374.58,0.2,0.0,0.0,0.00057]
[1780326702428,51.75,71369.24,0.2,0.0,0.0,0.00057]
[1780326703435,51.75,71358.67,0.2,0.0,0.0,0.00055]
[1780326705450,51.76,71338.99,0.2,0.0,0.0,0.00052]
[1780326710486,51.78,71350.82,0.2,0.0,0.0,0.00055]
[1780326715522,51.79,71355.47,0.2,0.0,0.0,0.00056]
[1780326720557,51.81,71357.99,0.2,0.0,0.0,0.00056]
[1780326722572,51.82,71367.84,0.2,0.0,0.0,0.00058]
[1780326725593,51.83,71348.99,0.2,0.0,0.0,0.00055]
[1780326726605,51.83,71339.95,0.2,0.0,0.0,0.00054]
[1780326727609,51.83,71330.19,0.2,0.0,0.0,0.00053]
[1780326728616,51.84,71340.91,0.2,0.0,0.0,0.00054]
[1780326733651,51.85,71343.14,0.2,0.0,0.0,0.00055]
[1780326735664,51.86,71358.18,0.2,0.0,0.0,0.00058]
[1780326740701,51.88,71370.43,0.2,0.0,0.0,0.0006]
[1780326745736,51.89,71367.64,0.2,0.0,0.0,0.0006]
[1780326750771,51.9,71370.38,0.2,0.0,0.0,0.00061]
[1780326755807,51.92,71360.82,0.2,0.0,0.0,0.00059]
[1780326757821,51.92,71370.23,0.2,0.0,0.0,0.0006]
[1780326759835,51.93,71380.8,0.2,0.0,0.0,0.00062]
[1780326762861,51.93,71396.84,0.2,0.0,0.0,0.00065]
[1780326763856,51.93,71396.84,0.2,0.0,0.0,0.00065]
[1780326768900,51.94,71395.76,0.2,0.0,0.0,0.00065]
[1780326773935,51.95,71397.69,0.2,0.0,0.0,0.00066]
[1780326778970,51.96,71398.27,0.2,0.0,0.0,0.00066]
[1780326780021,51.96,71398.27,0.2,0.0,0.0,0.00066]
[1780326786021,51.98,71400.45,0.2,0.0,0.0,0.00067]
[1780326791060,51.98,71403.82,0.2,0.0,0.0,0.00068]
[1780326796095,51.99,71404.74,0.2,0.0,0.0,0.00068]
[1780326801132,52.0,71403.78,0.2,0.0,0.0,0.00068]
[1780326804153,52.01,71414.26,0.2,0.0,0.0,0.0007]
[1780326809383,52.01,71415.69,0.2,0.0,0.0,0.00071]
[1780326811203,52.02,71409.26,0.2,0.0,0.0,0.00069]
[1780326816238,52.02,71407.32,0.2,0.0,0.0,0.00069]
[1780326821273,52.03,71401.05,0.2,0.0,0.0,0.00068]
[1780326825302,52.04,71410.16,0.2,0.0,0.0,0.0007]
[1780326830337,52.05,71413.47,0.2,0.0,0.0,0.00071]
[1780326835372,52.05,71418.23,0.2,0.0,0.0,0.00072]
[1780326840407,52.06,71415.16,0.2,0.0,0.0,0.00071]
[1780326845442,52.06,71416.54,0.2,0.0,0.0,0.00072]
[1780326850477,52.07,71413.81,0.2,0.0,0.0,0.00071]
[1780326855512,52.08,71415.27,0.2,0.0,0.0,0.00072]
[1780326861556,52.08,71416.96,0.2,0.0,0.0,0.00072]
[1780326866590,52.09,71416.95,0.2,1e-05,0.0,0.00072]
[1780326871626,52.09,71419.7,0.2,1e-05,0.0,0.00072]
[1780326876664,52.1,71417.45,0.2,0.0,0.0,0.00072]
[1780326882707,52.11,71417.26,0.2,0.0,0.0,0.00072]
[1780326886737,52.11,71407.67,0.2,0.0,0.0,0.0007]
[1780326891770,52.12,71403.45,0.2,0.0,0.0,0.0007]
[1780326897812,52.13,71403.14,0.2,0.0,0.0,0.0007]
[1780326902847,52.13,71405.61,0.2,0.0,0.0,0.00071]
[1780326907882,52.14,71407.03,0.2,0.0,0.0,0.00071]
[1780326912921,52.15,71414.94,0.2,1e-05,0.0,0.00073]
[1780326917954,52.15,71416.93,0.2,1e-05,0.0,0.00073]
[1780326922990,52.16,71416.35,0.2,1e-05,0.0,0.00073]
[1780326928037,52.16,71411.11,0.2,1e-05,0.0,0.00072]
[1780326931058,52.17,71404.65,0.2,0.0,0.0,0.00071]
[1780326933074,52.17,71393.91,0.2,0.0,0.0,0.00069]
[1780326934080,52.17,71380.66,0.2,0.0,0.0,0.00066]
[1780326938108,52.18,71371.36,0.2,0.0,0.0,0.00065]
[1780326943143,52.19,71380.21,0.2,0.0,0.0,0.00067]
[1780326948178,52.2,71381.04,0.2,0.0,0.0,0.00067]
[1780326953214,52.21,71381.0,0.2,0.0,0.0,0.00067]
[1780326958248,52.22,71378.71,0.2,0.0,0.0,0.00067]
[1780326963287,52.23,71372.32,0.2,0.0,0.0,0.00066]
[1780326965302,52.23,71359.72,0.2,0.0,0.0,0.00064]
[1780326970345,52.25,71357.28,0.2,0.0,0.0,0.00064]
[1780326972359,52.25,71347.28,0.2,0.0,0.0,0.00062]
[1780326974373,52.26,71336.18,0.2,0.0,0.0,0.00061]
[1780326977394,52.27,71326.97,0.2,0.0,0.0,0.00059]
[1780326982429,52.28,71323.16,0.2,0.0,0.0,0.00059]
[1780326987464,52.3,71324.64,0.2,0.0,0.0,0.0006]
[1780326991496,52.31,71316.23,0.2,0.0,0.0,0.00058]
[1780326994517,52.32,71305.17,0.2,0.0,0.0,0.00056]
[1780326998545,52.34,71296.37,0.2,0.0,0.0,0.00055]
[1780327003580,52.36,71306.44,0.2,0.0,0.0,0.00057]
[1780327008615,52.44,71310.15,0.2,0.0,0.0,0.0006]
[1780327010631,52.44,71300.65,0.2,0.0,0.0,0.00058]
[1780327015667,52.46,71294.85,0.2,0.0,0.0,0.00058]
[1780327020703,52.48,71300.65,0.2,0.0,0.0,0.00059]
[1780327025738,52.5,71306.95,0.2,0.0,0.0,0.00061]
[1780327030773,52.51,71313.33,0.2,0.0,0.0,0.00062]
[1780327034801,52.53,71303.07,0.2,0.0,0.0,0.00061]
[1780327039836,52.57,71310.99,0.2,0.0,0.0,0.00063]
[1780327044872,52.59,71310.97,0.2,0.0,0.0,0.00063]
[1780327049907,52.6,71308.35,0.2,0.0,0.0,0.00063]
[1780327052928,52.61,71299.96,0.2,0.0,0.0,0.00061]
[1780327057963,52.63,71290.15,0.2,0.0,0.0,0.0006]
[1780327063002,52.65,71298.23,0.2,0.0,0.0,0.00062]
[1780327068825,52.69,71304.12,0.2,0.0,0.0,0.00064]
[1780327071255,52.7,71304.87,0.2,0.0,0.0,0.00064]
[1780327077100,52.72,71302.54,0.2,0.0,0.0,0.00064]
[1780327079798,52.72,71301.68,0.2,0.0,0.0,0.00064]
[1780327079900,52.77,71252.65,0.2,0.0,0.0,0.00057]
[1780327079966,52.77,71252.65,0.2,0.0,0.0,0.00057]
[1780327080658,52.77,71252.65,0.2,0.0,0.0,0.00057]
[1780327081134,52.81,71261.58,0.2,0.0,0.0,0.0006]
[1780327083835,52.82,71271.55,0.2,0.0,0.0,0.00062]
[1780327084155,52.82,71259.12,0.2,0.0,0.0,0.00059]
[1780327086653,52.82,71252.62,0.2,0.0,0.0,0.00059]
[1780327089193,52.84,71193.29,0.2,0.0,0.0,0.0005]
[1780327090329,52.9,71178.0,0.2,0.0,0.0,0.00049]
[1780327093932,52.9,71174.95,0.2,0.0,0.0,0.00049]
[1780327094718,52.95,71172.77,0.2,0.0,0.0,0.00049]
[1780327094842,53.01,71162.78,0.2,0.0,0.0,0.00049]
[1780327095960,53.01,71162.78,0.2,0.0,0.0,0.00049]
[1780327099297,53.24,71153.03,0.2,0.0,0.0,0.00052]
[1780327103622,53.41,71147.25,0.2,0.0,0.0,0.00055]
[1780327104333,53.52,71159.24,0.2,0.0,0.0,0.00059]
[1780327105340,53.57,71169.86,0.2,0.0,0.0,0.00062]
[1780327110611,53.76,71162.28,0.2,0.0,0.0,0.00065]
[1780327116417,53.99,71175.17,0.2,1e-05,0.0,0.00072]
[1780327117138,53.99,71175.17,0.2,1e-05,0.0,0.00072]
[1780327120812,54.1,71164.19,0.2,1e-05,0.0,0.00073]
[1780327121664,54.14,71158.22,0.2,1e-05,0.0,0.00073]
[1780327125283,54.23,71148.78,0.2,1e-05,0.0,0.00074]
[1780327130520,54.36,71149.19,0.2,1e-05,0.0,0.00077]
[1780327135557,54.42,71158.78,0.2,1e-05,0.0,0.00081]
[1780327137575,54.42,71172.91,0.2,1e-05,0.0,0.00084]
[1780327138276,54.42,71172.91,0.2,1e-05,0.0,0.00084]
[1780327142608,54.44,71187.96,0.2,1e-05,0.0,0.00088]
[1780327147643,54.45,71201.55,0.2,1e-05,0.0,0.00092]
[1780327152679,54.46,71200.26,0.2,1e-05,0.0,0.00092]
[1780327157714,54.47,71206.87,0.2,1e-05,0.0,0.00094]
[1780327161742,54.48,71216.96,0.2,1e-05,0.0,0.00096]
[1780327163765,54.48,71230.45,0.2,1e-05,0.0,0.001]
[1780327168800,54.49,71223.31,0.2,1e-05,0.0,0.00098]
[1780327173835,54.5,71221.33,0.2,1e-05,0.0,0.00097]
[1780327178870,54.51,71218.79,0.2,1e-05,0.0,0.00097]
[1780327180884,54.51,71208.9,0.2,1e-05,0.0,0.00094]
[1780327185919,54.52,71206.71,0.2,1e-05,0.0,0.00094]
[1780327190954,54.53,71205.52,0.2,1e-05,0.0,0.00094]
[1780327194984,54.54,71192.8,0.2,1e-05,0.0,0.00091]
[1780327200029,54.55,71163.5,0.2,1e-05,0.0,0.00085]
[1780327201566,54.55,71156.43,0.2,1e-05,0.0,0.00083]
[1780327202121,54.58,71166.61,0.2,1e-05,0.0,0.00087]
[1780327205119,54.62,71153.26,0.2,1e-05,0.0,0.00085]
[1780327207135,54.63,71137.29,0.2,1e-05,0.0,0.00082]
[1780327208141,54.63,71127.66,0.2,1e-05,0.0,0.0008]
[1780327213176,54.65,71127.12,0.2,1e-05,0.0,0.0008]
[1780327216198,54.66,71136.88,0.2,1e-05,0.0,0.00083]
[1780327219219,54.67,71145.68,0.2,1e-05,0.0,0.00085]
[1780327220226,54.7,71155.81,0.2,1e-05,0.0,0.00088]
[1780327220778,54.7,71155.81,0.2,1e-05,0.0,0.00088]
[1780327220823,54.7,71155.81,0.2,1e-05,0.0,0.00088]
[1780327222240,54.73,71168.52,0.2,1e-05,0.0,0.00092]
[1780327225261,54.81,71179.49,0.2,1e-05,0.0,0.00097]
[1780327227276,54.81,71188.78,0.2,1e-05,0.0,0.00099]
[1780327231304,54.83,71184.21,0.2,1e-05,0.0,0.00098]
[1780327235213,54.87,71183.99,0.2,1e-05,0.0,0.00099]
[1780327238353,54.9,71194.37,0.2,1e-05,0.0,0.00103]
[1780327242382,54.9,71205.96,0.2,1e-05,0.0,0.00106]
[1780327246410,54.93,71216.23,0.2,1e-05,0.0,0.0011]
[1780327251445,54.93,71218.92,0.2,1e-05,0.0,0.00111]
[1780327256480,54.94,71212.42,0.2,1e-05,0.0,0.00109]
[1780327260508,54.97,71197.31,0.2,1e-05,0.0,0.00106]
[1780327261515,54.97,71181.74,0.2,1e-05,0.0,0.00102]
[1780327264078,54.97,71173.97,0.2,1e-05,0.0,0.001]
[1780327269571,54.99,71189.53,0.2,1e-05,0.0,0.00105]
[1780327271585,54.99,71198.78,0.2,1e-05,0.0,0.00107]
[1780327275615,54.99,71211.81,0.2,1e-05,0.0,0.00111]
[1780327280652,55.0,71221.12,0.2,1e-05,0.0,0.00114]
[1780327285688,55.0,71223.16,0.2,1e-05,0.0,0.00115]
[1780327289717,55.0,71213.4,0.2,1e-05,0.0,0.00112]
[1780327293745,55.02,71207.77,0.2,1e-05,0.0,0.0011]
[1780327295759,55.03,71191.69,0.2,1e-05,0.0,0.00106]
[1780327300794,55.04,71187.61,0.2,1e-05,0.0,0.00105]
[1780327305829,55.04,71193.95,0.2,1e-05,0.0,0.00107]
[1780327310864,55.05,71194.02,0.2,1e-05,0.0,0.00107]
[1780327315899,55.06,71187.03,0.2,1e-05,0.0,0.00106]
[1780327320934,55.06,71187.75,0.2,1e-05,0.0,0.00106]
[1780327325983,55.07,71188.09,0.2,1e-05,0.0,0.00106]
[1780327331020,55.08,71184.77,0.2,1e-05,0.0,0.00106]
[1780327332027,55.08,71170.49,0.2,1e-05,0.0,0.00102]
[1780327334938,55.08,71166.32,0.2,1e-05,0.0,0.00101]
[1780327340090,55.1,71166.41,0.2,1e-05,0.0,0.00102]
[1780327345125,55.11,71165.95,0.2,1e-05,0.0,0.00102]
[1780327350160,55.12,71164.02,0.2,1e-05,0.0,0.00102]
[1780327351865,55.12,71165.43,0.2,1e-05,0.0,0.00101]
[1780327356206,55.15,71183.79,0.2,1e-05,0.0,0.00107]
[1780327359226,55.15,71194.33,0.2,1e-05,0.0,0.0011]
[1780327362247,55.16,71206.06,0.2,1e-05,0.0,0.00114]
[1780327367282,55.18,71194.23,0.2,1e-05,0.0,0.00111]
[1780327370303,55.18,71180.87,0.2,1e-05,0.0,0.00107]
[1780327375338,55.19,71174.15,0.2,1e-05,0.0,0.00106]
[1780327380374,55.2,71171.95,0.2,1e-05,0.0,0.00106]
[1780327382388,55.2,71159.05,0.2,1e-05,0.0,0.00102]
[1780327385439,55.23,71138.51,0.2,1e-05,0.0,0.00098]
[1780327390645,55.24,71131.1,0.2,1e-05,0.0,0.00097]
[1780327392511,55.25,71112.34,0.2,1e-05,0.0,0.00092]
[1780327394525,55.28,71102.4,0.2,1e-05,0.0,0.00091]
[1780327399560,55.3,71109.85,0.2,1e-05,0.0,0.00093]
[1780327404595,55.31,71120.5,0.2,1e-05,0.0,0.00096]
[1780327407616,55.32,71130.09,0.2,1e-05,0.0,0.00099]
[1780327412650,55.34,71130.1,0.2,1e-05,0.0,0.00099]
[1780327414665,55.34,71115.44,0.2,1e-05,0.0,0.00095]
[1780327416681,55.35,71106.15,0.2,1e-05,0.0,0.00093]
[1780327421714,55.36,71100.5,0.2,1e-05,0.0,0.00092]
[1780327423728,55.37,71091.1,0.2,1e-05,0.0,0.0009]
[1780327428763,55.51,71097.05,0.2,1e-05,0.0,0.00096]
[1780327433798,55.58,71093.44,0.2,1e-05,0.0,0.00098]
[1780327438835,55.65,71096.67,0.2,1e-05,0.0,0.00101]
[1780327443870,55.67,71102.48,0.2,1e-05,0.0,0.00103]
[1780327448905,55.68,71105.65,0.2,1e-05,0.0,0.00104]
[1780327453940,55.69,71105.79,0.2,1e-05,0.0,0.00105]
[1780327458975,55.71,71097.96,0.2,1e-05,0.0,0.00103]
[1780327464013,55.72,71099.52,0.2,1e-05,0.0,0.00104]
[1780327469048,55.76,71093.66,0.2,1e-05,0.0,0.00104]
[1780327474091,55.77,71096.34,0.2,1e-05,0.0,0.00104]
[1780327479126,55.78,71095.27,0.2,1e-05,0.0,0.00104]
[1780327484161,55.8,71086.97,0.2,1e-05,0.0,0.00102]
[1780327489196,55.81,71087.64,0.2,1e-05,0.0,0.00103]
[1780327494238,55.83,71074.02,0.2,1e-05,0.0,0.001]
[1780327495244,55.83,71064.95,0.2,1e-05,0.0,0.00098]
[1780327500279,55.96,71066.17,0.2,1e-05,0.0,0.00103]
[1780327504309,56.08,71075.21,0.2,1e-05,0.0,0.00109]
[1780327506323,56.11,71086.66,0.2,1e-05,0.0,0.00114]
[1780327509351,56.12,71072.1,0.2,1e-05,0.0,0.0011]
[1780327510357,56.12,71060.19,0.2,1e-05,0.0,0.00107]
[1780327511364,56.12,71049.61,0.2,1e-05,0.0,0.00104]
[1780327516408,56.14,71048.13,0.2,1e-05,0.0,0.00104]
[1780327521443,56.16,71061.22,0.2,1e-05,0.0,0.00108]
[1780327526478,56.24,71058.14,0.2,1e-05,0.0,0.00111]
[1780327527485,56.24,71046.47,0.2,1e-05,0.0,0.00107]
[1780327532520,56.26,71042.97,0.2,1e-05,0.0,0.00106]
[1780327535544,56.27,71033.75,0.2,1e-05,0.0,0.00104]
[1780327538507,56.28,71031.54,0.2,1e-05,0.0,0.00104]
[1780327543600,56.29,71042.71,0.2,1e-05,0.0,0.00107]
[1780327548635,56.31,71045.89,0.2,1e-05,0.0,0.00109]
[1780327550651,56.32,71031.17,0.2,1e-05,0.0,0.00105]
[1780327554679,56.33,71041.39,0.2,1e-05,0.0,0.00108]
[1780327559714,56.34,71050.68,0.2,1e-05,0.0,0.00111]
[1780327562736,56.35,71062.01,0.2,1e-05,0.0,0.00115]
[1780327564755,56.36,71075.66,0.2,1e-05,0.0,0.00119]
[1780327567774,56.36,71085.6,0.2,1e-05,0.0,0.00122]
[1780327571801,56.37,71096.23,0.2,1e-05,0.0,0.00125]
[1780327576836,56.37,71090.07,0.2,1e-05,0.0,0.00124]
[1780327581872,56.37,71094.86,0.2,1e-05,0.0,0.00125]
[1780327586907,56.37,71095.8,0.2,1e-05,0.0,0.00125]
[1780327591824,56.37,71095.78,0.2,1e-05,0.0,0.00125]
[1780327596978,56.37,71084.24,0.2,1e-05,0.0,0.00121]
[1780327597985,56.37,71075.31,0.2,1e-05,0.0,0.00118]
[1780327603020,56.37,71069.34,0.2,1e-05,0.0,0.00116]
[1780327608055,56.37,71066.42,0.2,1e-05,0.0,0.00115]
[1780327611079,56.37,71044.72,0.2,1e-05,0.0,0.00109]
[1780327614102,56.37,71053.96,0.2,1e-05,0.0,0.00112]
[1780327619137,56.37,71043.55,0.2,1e-05,0.0,0.00109]
[1780327624172,56.37,71041.87,0.2,1e-05,0.0,0.00109]
[1780327629206,56.37,71042.8,0.2,1e-05,0.0,0.00109]
[1780327635249,56.37,71055.43,0.2,1e-05,0.0,0.00112]
[1780327640284,56.37,71062.04,0.2,1e-05,0.0,0.00114]
[1780327645319,56.37,71057.98,0.2,1e-05,0.0,0.00113]
[1780327648340,56.37,71045.63,0.2,1e-05,0.0,0.0011]
[1780327653375,56.37,71056.56,0.2,1e-05,0.0,0.00111]
[1780327655389,56.37,71066.98,0.2,1e-05,0.0,0.00114]
[1780327660424,56.37,71068.23,0.2,1e-05,0.0,0.00115]
[1780327665459,56.37,71076.26,0.2,1e-05,0.0,0.00117]
[1780327669487,56.37,71086.22,0.2,1e-05,0.0,0.0012]
[1780327674521,56.37,71096.89,0.2,1e-05,0.0,0.00123]
[1780327679557,56.37,71097.82,0.2,1e-05,0.0,0.00124]
[1780327684592,56.37,71101.75,0.2,1e-05,0.0,0.00125]
[1780327689629,56.37,71097.85,0.2,1e-05,0.0,0.00124]
[1780327691643,56.37,71086.6,0.2,1e-05,0.0,0.0012]
[1780327694674,56.37,71075.53,0.2,1e-05,0.0,0.00117]
[1780327696685,56.37,71060.49,0.2,1e-05,0.0,0.00113]
[1780327699707,56.37,71051.47,0.2,1e-05,0.0,0.0011]
[1780327704742,56.37,71051.41,0.2,1e-05,0.0,0.0011]
[1780327707763,56.37,71042.46,0.2,1e-05,0.0,0.00108]
[1780327712798,56.37,71042.59,0.2,1e-05,0.0,0.00107]
[1780327717834,56.37,71041.93,0.2,1e-05,0.0,0.00106]
[1780327722869,56.37,71046.12,0.2,1e-05,0.0,0.00108]
[1780327727904,56.37,71037.3,0.2,1e-05,0.0,0.00105]
[1780327731507,56.37,71038.08,0.2,1e-05,0.0,0.00105]
[1780327731807,56.37,71038.08,0.2,1e-05,0.0,0.00105]
[1780327737974,56.37,71031.41,0.2,1e-05,0.0,0.00104]
[1780327740995,56.37,71016.48,0.2,1e-05,0.0,0.001]
[1780327743009,56.37,71005.92,0.2,1e-05,0.0,0.00097]
[1780327748048,56.37,71010.11,0.2,1e-05,0.0,0.00098]
[1780327750062,56.37,71020.21,0.2,1e-05,0.0,0.00101]
[1780327751069,56.37,71031.3,0.2,1e-05,0.0,0.00104]
[1780327756106,56.37,71035.6,0.2,1e-05,0.0,0.00105]
[1780327761150,56.37,71027.46,0.2,1e-05,0.0,0.00103]
[1780327765178,56.37,71012.38,0.2,1e-05,0.0,0.00099]
[1780327770214,56.37,71010.2,0.2,1e-05,0.0,0.00098]
[1780327775250,56.37,71001.99,0.2,1e-05,0.0,0.00095]
[1780327777264,56.37,70991.4,0.2,1e-05,0.0,0.00093]
[1780327779278,56.37,70972.54,0.2,1e-05,0.0,0.00088]
[1780327784316,56.37,70976.3,0.2,1e-05,0.0,0.00089]
[1780327789351,56.37,70982.88,0.2,1e-05,0.0,0.00091]
[1780327794386,56.37,70983.27,0.2,1e-05,0.0,0.00091]
[1780327799422,56.37,70974.51,0.2,1e-05,0.0,0.00089]
[1780327804462,56.37,70970.51,0.2,1e-05,0.0,0.00088]
[1780327807274,56.37,70976.12,0.2,1e-05,0.0,0.00089]
[1780327812518,56.37,70973.97,0.2,1e-05,0.0,0.00089]
[1780327816549,56.37,70982.82,0.2,1e-05,0.0,0.00091]
[1780327819932,56.37,70982.93,0.2,1e-05,0.0,0.00091]
[1780327826619,56.37,70997.21,0.2,1e-05,0.0,0.00094]
[1780327827629,56.37,71032.27,0.2,1e-05,0.0,0.00103]
[1780327828725,56.37,71032.27,0.2,1e-05,0.0,0.00103]
[1780327828828,56.37,71071.1,0.2,1e-05,0.0,0.00113]
[1780327829647,56.37,71100.03,0.2,1e-05,0.0,0.00122]
[1780327831671,56.37,71121.05,0.2,1e-05,0.0,0.00127]
[1780327832678,56.37,71155.37,0.2,1e-05,0.0,0.00138]
[1780327833689,56.37,71173.92,0.2,1e-05,0.0,0.00145]
[1780327834695,56.37,71196.27,0.2,1e-05,0.0,0.00153]
[1780327835703,56.37,71207.08,0.2,1e-05,0.0,0.00157]
[1780327838731,56.37,71197.72,0.2,1e-05,0.0,0.00153]
[1780327839737,56.37,71184.02,0.2,1e-05,0.0,0.00148]
[1780327842759,56.37,71207.17,0.2,1e-05,0.0,0.00157]
[1780327843767,56.37,71221.96,0.2,1e-05,0.0,0.00163]
[1780327844774,56.37,71240.36,0.2,1e-05,0.0,0.0017]
[1780327845784,56.37,71228.04,0.2,1e-05,0.0,0.00165]
[1780327846788,56.37,71199.82,0.2,1e-05,0.0,0.00154]
[1780327851824,56.37,71190.12,0.2,1e-05,0.0,0.00151]
[1780327852975,56.37,71178.73,0.2,1e-05,0.0,0.00146]
[1780327855003,56.37,71166.69,0.2,1e-05,0.0,0.00142]
[1780327860036,56.37,71161.33,0.2,1e-05,0.0,0.0014]
[1780327862056,56.37,71176.47,0.2,1e-05,0.0,0.00146]
[1780327865076,56.37,71185.19,0.2,1e-05,0.0,0.00149]
[1780327868103,56.37,71196.18,0.2,1e-05,0.0,0.00153]
[1780327870117,56.37,71210.05,0.2,1e-05,0.0,0.00158]
[1780327874947,56.37,71210.44,0.2,1e-05,0.0,0.00158]
[1780327875099,56.37,71210.44,0.2,1e-05,0.0,0.00158]
[1780327876211,56.37,71217.9,0.2,1e-05,0.0,0.00161]
[1780327877184,56.37,71236.52,0.2,1e-05,0.0,0.00169]
[1780327881225,56.37,71217.73,0.2,1e-05,0.0,0.00161]
[1780327882283,56.37,71200.71,0.2,1e-05,0.0,0.00155]
[1780327883231,56.37,71185.27,0.2,1e-05,0.0,0.00149]
[1780327884238,56.37,71169.11,0.2,1e-05,0.0,0.00143]
[1780327885250,56.37,71158.52,0.2,1e-05,0.0,0.00139]
[1780327886259,56.37,71146.4,0.2,1e-05,0.0,0.00135]
[1780327890291,56.37,71158.65,0.2,1e-05,0.0,0.00139]
[1780327892362,56.37,71176.16,0.2,1e-05,0.0,0.00144]
[1780327893969,56.37,71176.16,0.2,1e-05,0.0,0.00144]
[1780327895342,56.37,71192.12,0.2,1e-05,0.0,0.0015]
[1780327897363,56.37,71178.15,0.2,1e-05,0.0,0.00145]
[1780327899695,56.37,71184.07,0.2,1e-05,0.0,0.00147]
[1780327905421,56.37,71175.68,0.2,1e-05,0.0,0.00144]
[1780327908443,56.37,71166.77,0.2,1e-05,0.0,0.00141]
[1780327910466,56.37,71183.72,0.2,1e-05,0.0,0.00147]
[1780327912476,56.37,71194.29,0.2,1e-05,0.0,0.00151]
[1780327917510,56.37,71197.24,0.2,1e-05,0.0,0.00152]
[1780327920531,56.37,71207.16,0.2,1e-05,0.0,0.00156]
[1780327923552,56.37,71185.88,0.2,1e-05,0.0,0.00148]
[1780327926573,56.37,71200.49,0.2,1e-05,0.0,0.00153]
[1780327931608,56.37,71202.93,0.2,1e-05,0.0,0.00154]
[1780327936643,56.37,71206.04,0.2,1e-05,0.0,0.00155]
[1780327938657,56.37,71217.6,0.2,1e-05,0.0,0.0016]
[1780327943692,56.37,71228.34,0.2,1e-05,0.0,0.00164]
[1780327948727,56.37,71221.31,0.2,1e-05,0.0,0.00161]
[1780327953765,56.37,71224.78,0.2,1e-05,0.0,0.00161]
[1780327958799,56.37,71226.19,0.2,1e-05,0.0,0.00161]
[1780327961820,56.37,71217.28,0.2,1e-05,0.0,0.00158]
[1780327965848,56.37,71208.25,0.2,1e-05,0.0,0.00154]
[1780327970883,56.37,71211.3,0.2,1e-05,0.0,0.00156]
[1780327975851,56.37,71213.66,0.2,1e-05,0.0,0.00157]
[1780327978149,56.37,71215.4,0.2,1e-05,0.0,0.00157]
[1780327980953,56.37,71199.7,0.2,1e-05,0.0,0.00151]
[1780327981960,56.37,71189.68,0.2,1e-05,0.0,0.00148]
[1780327986995,56.37,71188.9,0.2,1e-05,0.0,0.00147]
[1780327992040,56.37,71189.9,0.2,1e-05,0.0,0.00148]
[1780327996069,56.37,71199.29,0.2,1e-05,0.0,0.00151]
[1780328001105,56.37,71206.43,0.2,1e-05,0.0,0.00154]
[1780328005133,56.37,71222.27,0.2,1e-05,0.0,0.0016]
[1780328006140,56.37,71233.21,0.2,1e-05,0.0,0.00164]
[1780328010168,56.37,71244.77,0.2,1e-05,0.0,0.00169]
[1780328015204,56.37,71233.86,0.2,1e-05,0.0,0.00163]
[1780328015441,56.37,71233.86,0.2,1e-05,0.0,0.00163]
[1780328022253,56.37,71243.05,0.2,1e-05,0.0,0.00167]
[1780328026281,56.37,71230.17,0.2,1e-05,0.0,0.00161]
[1780328029302,56.37,71239.72,0.2,1e-05,0.0,0.00165]
[1780328033332,56.37,71250.39,0.2,1e-05,0.0,0.0017]
[1780328035857,56.37,71257.46,0.2,1e-05,0.0,0.00173]
[1780328040385,56.37,71238.43,0.2,1e-05,0.0,0.00165]
[1780328042400,56.37,71228.23,0.2,1e-05,0.0,0.00161]
[1780328047438,56.37,71243.29,0.2,1e-05,0.0,0.00167]
[1780328051465,56.37,71253.95,0.2,1e-05,0.0,0.00171]
[1780328053481,56.37,71267.17,0.2,1e-05,0.0,0.00177]
[1780328056504,56.37,71287.45,0.2,1e-05,0.0,0.00186]
[1780328061539,56.37,71281.07,0.2,1e-05,0.0,0.00183]
[1780328066574,56.37,71283.85,0.2,1e-05,0.0,0.00184]
[1780328069595,56.37,71293.97,0.2,1e-05,0.0,0.00189]
[1780328075637,56.37,71286.51,0.2,1e-05,0.0,0.00183]
[1780328078658,56.37,71295.54,0.2,1e-05,0.0,0.00187]
[1780328081679,56.37,71282.28,0.2,1e-05,0.0,0.00182]
[1780328086714,56.37,71280.28,0.2,1e-05,0.0,0.00181]
[1780328089736,56.37,71265.04,0.2,1e-05,0.0,0.00174]
[1780328094779,56.37,71269.01,0.2,1e-05,0.0,0.00176]
[1780328099814,56.37,71273.38,0.2,1e-05,0.0,0.00178]
[1780328101829,56.37,71251.07,0.2,1e-05,0.0,0.00168]
[1780328103843,56.37,71241.42,0.2,1e-05,0.0,0.00164]
[1780328105857,56.37,71230.27,0.2,1e-05,0.0,0.0016]
[1780328110892,56.37,71241.93,0.2,1e-05,0.0,0.00165]
[1780328115927,56.37,71249.75,0.2,1e-05,0.0,0.00168]
[1780328118948,56.37,71260.94,0.2,1e-05,0.0,0.00172]
[1780328123983,56.37,71267.79,0.2,1e-05,0.0,0.00175]
[1780328125997,56.37,71280.11,0.2,1e-05,0.0,0.00181]
[1780328129019,56.37,71291.06,0.2,1e-05,0.0,0.00185]
[1780328134055,56.37,71300.29,0.2,1e-05,0.0,0.00188]
[1780328139090,56.37,71303.5,0.2,1e-05,0.0,0.00189]
[1780328144125,56.37,71314.1,0.2,1e-05,0.0,0.00194]
[1780328149160,56.37,71312.66,0.2,1e-05,0.0,0.00194]
[1780328151186,56.37,71303.02,0.2,1e-05,0.0,0.00189]
[1780328152193,56.37,71293.58,0.2,1e-05,0.0,0.00185]
[1780328154200,56.37,71303.72,0.2,1e-05,0.0,0.00189]
[1780328159235,56.37,71306.78,0.2,1e-05,0.0,0.00191]
[1780328163263,56.37,71316.41,0.2,1e-05,0.0,0.00195]
[1780328166289,56.37,71330.95,0.2,1e-05,0.0,0.00202]
[1780328171335,56.37,71322.11,0.2,1e-05,0.0,0.00198]
[1780328173346,56.37,71312.85,0.2,1e-05,0.0,0.00194]
[1780328178380,56.37,71311.37,0.2,1e-05,0.0,0.00193]
[1780328181401,56.37,71321.88,0.2,1e-05,0.0,0.00198]
[1780328186436,56.37,71333.5,0.2,2e-05,0.0,0.00204]
[1780328188456,56.37,71346.14,0.2,2e-05,0.0,0.0021]
[1780328193494,56.37,71353.53,0.2,2e-05,0.0,0.00212]
[1780328195508,56.37,71343.69,0.2,2e-05,0.0,0.00207]
[1780328200544,56.37,71350.6,0.2,2e-05,0.0,0.0021]
[1780328205579,56.37,71354.18,0.2,2e-05,0.0,0.00212]
[1780328210614,56.37,71357.41,0.2,2e-05,0.0,0.00214]
[1780328215649,56.37,71373.15,0.2,2e-05,0.0,0.00222]
[1780328220684,56.37,71363.88,0.2,2e-05,0.0,0.00217]
[1780328225718,56.37,71359.2,0.2,2e-05,0.0,0.00215]
[1780328230768,56.37,71356.52,0.2,2e-05,0.0,0.00213]
[1780328232777,56.37,71341.35,0.2,2e-05,0.0,0.00206]
[1780328235798,56.37,71325.82,0.2,1e-05,0.0,0.00198]
[1780328236805,56.37,71314.96,0.2,1e-05,0.0,0.00193]
[1780328238819,56.37,71303.13,0.2,1e-05,0.0,0.00187]
[1780328240833,56.37,71292.71,0.2,1e-05,0.0,0.00183]
[1780328243854,56.37,71280.63,0.2,1e-05,0.0,0.00177]
[1780328248889,56.37,71279.54,0.2,1e-05,0.0,0.00177]
[1780328250903,56.37,71288.74,0.2,1e-05,0.0,0.00181]
[1780328255938,56.37,71295.54,0.2,1e-05,0.0,0.00182]
[1780328260974,56.37,71294.88,0.2,1e-05,0.0,0.00182]
[1780328262013,56.37,71268.24,0.2,1e-05,0.0,0.0017]
[1780328263001,56.37,71254.83,0.2,1e-05,0.0,0.00165]
[1780328268038,56.37,71249.72,0.2,1e-05,0.0,0.00163]
[1780328273073,56.37,71252.51,0.2,1e-05,0.0,0.00164]
[1780328278108,56.37,71255.94,0.2,1e-05,0.0,0.00165]
[1780328280123,56.37,71267.78,0.2,1e-05,0.0,0.0017]
[1780328285157,56.37,71275.22,0.2,1e-05,0.0,0.00173]
[1780328291199,56.37,71282.53,0.2,1e-05,0.0,0.00177]
[1780328296234,56.37,71267.08,0.2,1e-05,0.0,0.0017]
[1780328300277,56.37,71254.45,0.2,1e-05,0.0,0.00165]
[1780328301284,56.37,71242.83,0.2,1e-05,0.0,0.0016]
[1780328303294,56.37,71233.86,0.2,1e-05,0.0,0.00157]
[1780328308329,56.37,71227.5,0.2,1e-05,0.0,0.00154]
[1780328313365,56.37,71239.94,0.2,1e-05,0.0,0.00158]
[1780328318399,56.37,71239.54,0.2,1e-05,0.0,0.00157]
[1780328323434,56.37,71244.48,0.2,1e-05,0.0,0.00159]
[1780328325448,56.37,71253.96,0.2,1e-05,0.0,0.00163]
[1780328330482,56.37,71243.29,0.2,1e-05,0.0,0.00159]
[1780328335518,56.37,71253.67,0.2,1e-05,0.0,0.00163]
[1780328340553,56.37,71246.86,0.2,1e-05,0.0,0.0016]
[1780328342504,56.37,71246.97,0.2,1e-05,0.0,0.0016]
[1780328342722,56.37,71246.97,0.2,1e-05,0.0,0.0016]
[1780328345589,56.37,71237.4,0.2,1e-05,0.0,0.00157]
[1780328350629,56.37,71228.92,0.2,1e-05,0.0,0.00153]
[1780328352643,56.37,71217.61,0.2,1e-05,0.0,0.00149]
[1780328358686,56.37,71214.69,0.2,1e-05,0.0,0.00148]
[1780328362713,56.37,71223.72,0.2,1e-05,0.0,0.00151]
[1780328367748,56.37,71216.23,0.2,1e-05,0.0,0.00149]
[1780328372783,56.37,71208.64,0.2,1e-05,0.0,0.00144]
[1780328375804,56.37,71199.0,0.2,1e-05,0.0,0.00141]
[1780328379834,56.37,71187.99,0.2,1e-05,0.0,0.00137]
[1780328384869,56.37,71184.37,0.2,1e-05,0.0,0.00136]
[1780328386883,56.37,71174.55,0.2,1e-05,0.0,0.00133]
[1780328387890,56.37,71165.26,0.2,1e-05,0.0,0.0013]
[1780328389904,56.37,71156.33,0.2,1e-05,0.0,0.00127]
[1780328391918,56.37,71168.89,0.2,1e-05,0.0,0.00131]
[1780328393932,56.37,71180.17,0.2,1e-05,0.0,0.00135]
[1780328398967,56.37,71186.68,0.2,1e-05,0.0,0.00137]
[1780328404023,56.37,71184.91,0.2,1e-05,0.0,0.00136]
[1780328409054,56.37,71190.67,0.2,1e-05,0.0,0.00138]
[1780328411068,56.37,71202.71,0.2,1e-05,0.0,0.00142]
[1780328416106,56.37,71204.49,0.2,1e-05,0.0,0.00143]
[1780328421146,56.37,71211.1,0.2,1e-05,0.0,0.00145]
[1780328426181,56.37,71211.89,0.2,1e-05,0.0,0.00146]
[1780328431216,56.37,71203.27,0.2,1e-05,0.0,0.00141]
[1780328436251,56.37,71198.46,0.2,1e-05,0.0,0.00139]
[1780328439272,56.37,71188.34,0.2,1e-05,0.0,0.00136]
[1780328441286,56.37,71175.04,0.2,1e-05,0.0,0.00132]
[1780328446320,56.37,71169.13,0.2,1e-05,0.0,0.0013]
[1780328451356,56.37,71168.51,0.2,1e-05,0.0,0.00129]
[1780328456393,56.37,71164.77,0.2,1e-05,0.0,0.00128]
[1780328460426,56.37,71176.29,0.2,1e-05,0.0,0.00132]
[1780328465463,56.37,71174.26,0.2,1e-05,0.0,0.00131]
[1780328470498,56.37,71176.02,0.2,1e-05,0.0,0.00132]
[1780328475533,56.37,71174.07,0.2,1e-05,0.0,0.00131]
[1780328480569,56.37,71174.75,0.2,1e-05,0.0,0.00132]
[1780328485604,56.37,71180.78,0.2,1e-05,0.0,0.00133]
[1780328489632,56.37,71192.52,0.2,1e-05,0.0,0.00137]
[1780328494669,56.37,71193.49,0.2,1e-05,0.0,0.00136]
[1780328499704,56.37,71191.01,0.2,1e-05,0.0,0.00136]
[1780328504739,56.37,71181.37,0.2,1e-05,0.0,0.00132]
[1780328505746,56.37,71168.6,0.2,1e-05,0.0,0.00128]
[1780328510781,56.37,71166.74,0.2,1e-05,0.0,0.00128]
[1780328515817,56.37,71157.39,0.2,1e-05,0.0,0.00125]
[1780328519845,56.37,71168.68,0.2,1e-05,0.0,0.00128]
[1780328524886,56.37,71169.42,0.2,1e-05,0.0,0.00129]
[1780328525916,56.37,71188.27,0.2,1e-05,0.0,0.00135]
[1780328530927,56.37,71202.57,0.2,1e-05,0.0,0.0014]
[1780328533949,56.37,71192.91,0.2,1e-05,0.0,0.00136]
[1780328536975,56.37,71202.15,0.2,1e-05,0.0,0.00139]
[1780328542010,56.37,71199.82,0.2,1e-05,0.0,0.00139]
[1780328547046,56.37,71200.31,0.2,1e-05,0.0,0.00139]
[1780328549060,56.37,71189.59,0.2,1e-05,0.0,0.00135]
[1780328554095,56.37,71187.89,0.2,1e-05,0.0,0.00133]
[1780328559131,56.37,71189.91,0.2,1e-05,0.0,0.00134]
[1780328564166,56.37,71199.18,0.2,1e-05,0.0,0.00137]
[1780328566179,56.37,71210.32,0.2,1e-05,0.0,0.00141]
[1780328571214,56.37,71200.14,0.2,1e-05,0.0,0.00137]
[1780328576250,56.37,71193.14,0.2,1e-05,0.0,0.00135]
[1780328581287,56.37,71197.95,0.2,1e-05,0.0,0.00137]
[1780328586321,56.37,71198.68,0.2,1e-05,0.0,0.00137]
[1780328591356,56.37,71202.24,0.2,1e-05,0.0,0.00138]
[1780328596391,56.37,71206.7,0.2,1e-05,0.0,0.0014]
[1780328601426,56.37,71197.55,0.2,1e-05,0.0,0.00136]
[1780328606461,56.37,71192.9,0.2,1e-05,0.0,0.00135]
[1780328611497,56.37,71192.85,0.2,1e-05,0.0,0.00134]
[1780328616531,56.37,71191.75,0.2,1e-05,0.0,0.00133]
[1780328619553,56.37,71201.85,0.2,1e-05,0.0,0.00137]
[1780328625595,56.37,71202.95,0.2,1e-05,0.0,0.00137]
[1780328630630,56.37,71190.63,0.2,1e-05,0.0,0.00133]
[1780328631637,56.37,71179.99,0.2,1e-05,0.0,0.00129]
[1780328636672,56.37,71174.65,0.2,1e-05,0.0,0.00128]
[1780328641706,56.37,71183.82,0.2,1e-05,0.0,0.00131]
[1780328644728,56.37,71193.71,0.2,1e-05,0.0,0.00134]
[1780328648761,56.37,71185.01,0.2,1e-05,0.0,0.00131]
[1780328651781,56.37,71175.03,0.2,1e-05,0.0,0.00128]
[1780328656816,56.37,71174.16,0.2,1e-05,0.0,0.00127]
[1780328661851,56.37,71173.79,0.2,1e-05,0.0,0.00127]
[1780328666886,56.37,71166.54,0.2,1e-05,0.0,0.00125]
[1780328671921,56.37,71163.41,0.2,1e-05,0.0,0.00123]
[1780328676956,56.37,71166.46,0.2,1e-05,0.0,0.00124]
[1780328681991,56.37,71163.63,0.2,1e-05,0.0,0.00123]
[1780328687027,56.37,71163.44,0.2,1e-05,0.0,0.00123]
[1780328692062,56.37,71165.3,0.2,1e-05,0.0,0.00123]
[1780328697097,56.37,71164.5,0.2,1e-05,0.0,0.00123]
[1780328702132,56.37,71175.78,0.2,1e-05,0.0,0.00127]
[1780328707167,56.37,71180.38,0.2,1e-05,0.0,0.00128]
[1780328712202,56.37,71188.37,0.2,1e-05,0.0,0.00131]
[1780328716230,56.37,71174.1,0.2,1e-05,0.0,0.00126]
[1780328718244,56.37,71163.55,0.2,1e-05,0.0,0.00123]
[1780328723279,56.37,71164.77,0.2,1e-05,0.0,0.00123]
[1780328728315,56.37,71168.42,0.2,1e-05,0.0,0.00124]
[1780328733351,56.37,71166.33,0.2,1e-05,0.0,0.00123]
[1780328738386,56.37,71166.49,0.2,1e-05,0.0,0.00123]
[1780328743421,56.37,71173.24,0.2,1e-05,0.0,0.00125]
[1780328748458,56.37,71175.18,0.2,1e-05,0.0,0.00125]
[1780328753493,56.37,71169.42,0.2,1e-05,0.0,0.00123]
[1780328758528,56.37,71174.31,0.2,1e-05,0.0,0.00125]
[1780328763581,56.37,71169.21,0.2,1e-05,0.0,0.00123]
[1780328768612,56.37,71173.96,0.2,1e-05,0.0,0.00125]
[1780328773648,56.37,71176.94,0.2,1e-05,0.0,0.00126]
[1780328778683,56.37,71176.42,0.2,1e-05,0.0,0.00126]
[1780328783718,56.37,71173.76,0.2,1e-05,0.0,0.00125]
[1780328785732,56.37,71164.71,0.2,1e-05,0.0,0.00122]
[1780328787747,56.37,71145.16,0.2,1e-05,0.0,0.00116]
[1780328789540,56.37,71139.79,0.2,1e-05,0.0,0.00115]
[1780328791776,56.37,71132.02,0.2,1e-05,0.0,0.00111]
[1780328793793,56.37,71122.84,0.2,1e-05,0.0,0.00109]
[1780328798835,56.37,71125.57,0.2,1e-05,0.0,0.0011]
[1780328800530,56.37,71127.31,0.2,1e-05,0.0,0.0011]
[1780328805883,56.37,71135.0,0.2,1e-05,0.0,0.00112]
[1780328807903,56.37,71125.4,0.2,1e-05,0.0,0.00109]
[1780328810924,56.37,71113.45,0.2,1e-05,0.0,0.00106]
[1780328812938,56.37,71102.59,0.2,1e-05,0.0,0.00103]
[1780328816966,56.37,71093.42,0.2,1e-05,0.0,0.00101]
[1780328817973,56.37,71084.2,0.2,1e-05,0.0,0.00099]
[1780328820994,56.37,71071.47,0.2,1e-05,0.0,0.00096]
[1780328826036,56.37,71073.6,0.2,1e-05,0.0,0.00096]
[1780328829057,56.37,71082.47,0.2,1e-05,0.0,0.00098]
[1780328834093,56.37,71091.55,0.2,1e-05,0.0,0.00101]
[1780328839129,56.37,71099.16,0.2,1e-05,0.0,0.00102]
[1780328843157,56.37,71108.84,0.2,1e-05,0.0,0.00105]
[1780328847185,56.37,71118.01,0.2,1e-05,0.0,0.00107]
[1780328852221,56.37,71116.62,0.2,1e-05,0.0,0.00106]
[1780328857256,56.37,71116.72,0.2,1e-05,0.0,0.00106]
[1780328861284,56.37,71104.28,0.2,1e-05,0.0,0.00103]
[1780328866319,56.37,71112.55,0.2,1e-05,0.0,0.00105]
[1780328871355,56.37,71110.25,0.2,1e-05,0.0,0.00104]
[1780328876389,56.37,71108.06,0.2,1e-05,0.0,0.00104]
[1780328881425,56.37,71104.36,0.2,1e-05,0.0,0.00103]
[1780328882871,56.37,71104.32,0.2,1e-05,0.0,0.00103]
[1780328885198,56.37,71108.91,0.2,1e-05,0.0,0.00104]
[1780328887467,56.37,71099.73,0.2,1e-05,0.0,0.00102]
[1780328889482,56.37,71084.56,0.2,1e-05,0.0,0.00098]
[1780328891495,56.37,71074.75,0.2,1e-05,0.0,0.00095]
[1780328893509,56.37,71062.64,0.2,1e-05,0.0,0.00092]
[1780328898543,56.37,71055.37,0.2,1e-05,0.0,0.00091]
[1780328901564,56.37,71046.31,0.2,1e-05,0.0,0.00089]
[1780328906599,56.37,71041.69,0.2,1e-05,0.0,0.00088]
[1780328911635,56.37,71046.42,0.2,1e-05,0.0,0.00088]
[1780328914656,56.37,71056.54,0.2,1e-05,0.0,0.0009]
[1780328919691,56.37,71060.32,0.2,1e-05,0.0,0.00091]
[1780328924726,56.37,71068.4,0.2,1e-05,0.0,0.00093]
[1780328929761,56.37,71075.16,0.2,1e-05,0.0,0.00094]
[1780328934796,56.37,71085.38,0.2,1e-05,0.0,0.00097]
[1780328939831,56.37,71084.68,0.2,1e-05,0.0,0.00097]
[1780328944866,56.37,71077.53,0.2,1e-05,0.0,0.00095]
[1780328949900,56.37,71080.98,0.2,1e-05,0.0,0.00096]
[1780328953500,56.37,71080.56,0.2,1e-05,0.0,0.00096]
[1780328954010,56.37,71080.47,0.2,1e-05,0.0,0.00096]
[1780328959971,56.37,71080.68,0.2,1e-05,0.0,0.00096]
[1780328965008,56.37,71082.94,0.2,1e-05,0.0,0.00096]
[1780328967020,56.37,71068.08,0.2,1e-05,0.0,0.00093]
[1780328972056,56.37,71051.39,0.2,1e-05,0.0,0.00088]
[1780328977093,56.37,71059.92,0.2,1e-05,0.0,0.0009]
[1780328979108,56.37,71074.09,0.2,1e-05,0.0,0.00093]
[1780328984147,56.37,71076.86,0.2,1e-05,0.0,0.00094]
[1780328986162,56.37,71061.6,0.2,1e-05,0.0,0.0009]
[1780328991197,56.37,71055.46,0.2,1e-05,0.0,0.00089]
[1780328996232,56.37,71052.6,0.2,1e-05,0.0,0.00088]
[1780329001267,56.37,71057.49,0.2,1e-05,0.0,0.00089]
[1780329006302,56.37,71059.24,0.2,1e-05,0.0,0.0009]
[1780329011337,56.37,71059.22,0.2,1e-05,0.0,0.0009]
[1780329016372,56.37,71063.02,0.2,1e-05,0.0,0.00091]
[1780329018386,56.37,71053.58,0.2,1e-05,0.0,0.00088]
[1780329023422,56.37,71048.01,0.2,1e-05,0.0,0.00087]
[1780329028457,56.37,71049.26,0.2,1e-05,0.0,0.00088]
[1780329030471,56.37,71038.65,0.2,1e-05,0.0,0.00085]
[1780329032485,56.37,71034.31,0.2,1e-05,0.0,0.00083]
[1780329034520,56.37,71025.21,0.2,1e-05,0.0,0.00081]
[1780329039544,56.37,71028.65,0.2,1e-05,0.0,0.00082]
[1780329042565,56.37,71039.22,0.2,1e-05,0.0,0.00084]
[1780329047603,56.37,71032.25,0.2,1e-05,0.0,0.00083]
[1780329052638,56.37,71032.75,0.2,1e-05,0.0,0.00083]
[1780329055659,56.37,71043.81,0.2,1e-05,0.0,0.00085]
[1780329060694,56.37,71043.55,0.2,1e-05,0.0,0.00085]
[1780329065729,56.37,71050.7,0.2,1e-05,0.0,0.00087]
[1780329070764,56.37,71058.86,0.2,1e-05,0.0,0.00089]
[1780329075801,56.37,71067.03,0.2,1e-05,0.0,0.00091]
[1780329080836,56.37,71067.25,0.2,1e-05,0.0,0.00091]
[1780329082863,56.37,71055.5,0.2,1e-05,0.0,0.00088]
[1780329083870,56.37,71040.2,0.2,1e-05,0.0,0.00085]
[1780329088903,56.37,71038.66,0.2,1e-05,0.0,0.00084]
[1780329090918,56.37,71047.98,0.2,1e-05,0.0,0.00086]
[1780329091925,56.37,71035.19,0.2,1e-05,0.0,0.00083]
[1780329096960,56.37,71028.51,0.2,1e-05,0.0,0.00081]
[1780329100988,56.37,71038.49,0.2,1e-05,0.0,0.00083]
[1780329106023,56.37,71040.92,0.2,1e-05,0.0,0.00084]
[1780329111058,56.37,71041.42,0.2,1e-05,0.0,0.00084]
[1780329116093,56.37,71042.5,0.2,1e-05,0.0,0.00084]
[1780329121128,56.37,71037.37,0.2,1e-05,0.0,0.00083]
[1780329126163,56.37,71041.09,0.2,1e-05,0.0,0.00084]
[1780329131198,56.37,71045.89,0.2,1e-05,0.0,0.00085]
[1780329136233,56.37,71044.47,0.2,1e-05,0.0,0.00085]
[1780329141273,56.37,71030.81,0.2,1e-05,0.0,0.00082]
[1780329146308,56.37,71034.75,0.2,1e-05,0.0,0.00083]
[1780329152351,56.37,71029.13,0.2,1e-05,0.0,0.00081]
[1780329157386,56.37,71021.55,0.2,1e-05,0.0,0.00079]
[1780329162421,56.37,71013.4,0.2,1e-05,0.0,0.00077]
[1780329167456,56.37,71004.95,0.2,1e-05,0.0,0.00076]
[1780329172493,56.37,71007.98,0.2,1e-05,0.0,0.00076]
[1780329177526,56.37,71011.76,0.2,1e-05,0.0,0.00077]
[1780329182561,56.37,71016.36,0.2,1e-05,0.0,0.00078]
[1780329187596,56.37,71020.76,0.2,1e-05,0.0,0.00079]
[1780329192631,56.37,71028.1,0.2,1e-05,0.0,0.0008]
[1780329197666,56.37,71022.18,0.2,1e-05,0.0,0.00079]
[1780329199680,56.37,71010.42,0.2,1e-05,0.0,0.00077]
[1780329204714,56.37,71007.78,0.2,1e-05,0.0,0.00076]
[1780329207736,56.37,71017.48,0.2,1e-05,0.0,0.00078]
[1780329215792,56.37,71018.14,0.2,1e-05,0.0,0.00077]
[1780329218819,56.37,71027.19,0.2,1e-05,0.0,0.00079]
[1780329223854,56.37,71024.94,0.2,1e-05,0.0,0.00079]
[1780329228889,56.37,71023.73,0.2,1e-05,0.0,0.00079]
[1780329231910,56.37,71014.64,0.2,1e-05,0.0,0.00077]
[1780329236945,56.37,71018.2,0.2,1e-05,0.0,0.00077]
[1780329241981,56.37,71013.06,0.2,1e-05,0.0,0.00076]
[1780329247017,56.37,71013.61,0.2,1e-05,0.0,0.00077]
[1780329252052,56.37,71016.55,0.2,1e-05,0.0,0.00077]
[1780329257087,56.37,71015.6,0.2,1e-05,0.0,0.00077]
[1780329262122,56.37,71016.76,0.2,1e-05,0.0,0.00077]
[1780329267157,56.37,71021.6,0.2,1e-05,0.0,0.00078]
[1780329272192,56.37,71012.81,0.2,1e-05,0.0,0.00076]
[1780329275213,56.37,71003.07,0.2,1e-05,0.0,0.00074]
[1780329276220,56.37,70994.31,0.2,1e-05,0.0,0.00072]
[1780329281255,56.37,70997.71,0.2,1e-05,0.0,0.00073]
[1780329285291,56.37,70987.24,0.2,1e-05,0.0,0.00071]
[1780329290326,56.37,70988.37,0.2,1e-05,0.0,0.00071]
[1780329295361,56.37,70981.31,0.2,0.0,0.0,0.0007]
[1780329300396,56.37,70977.98,0.2,0.0,0.0,0.00069]
[1780329305433,56.37,70970.84,0.2,0.0,0.0,0.00068]
[1780329310467,56.37,70977.31,0.2,0.0,0.0,0.00069]
[1780329313488,56.37,70993.14,0.2,1e-05,0.0,0.00072]
[1780329318526,56.37,70987.01,0.2,1e-05,0.0,0.00071]
[1780329323561,56.37,70991.56,0.2,1e-05,0.0,0.00072]
[1780329328598,56.37,70991.17,0.2,1e-05,0.0,0.00072]
[1780329333632,56.37,70995.45,0.2,1e-05,0.0,0.00072]
[1780329338667,56.37,70997.68,0.2,1e-05,0.0,0.00072]
[1780329339674,56.37,71007.16,0.2,1e-05,0.0,0.00074]
[1780329344709,56.37,71011.21,0.2,1e-05,0.0,0.00075]
[1780329347729,56.37,71002.03,0.2,1e-05,0.0,0.00073]
[1780329352765,56.37,70994.83,0.2,1e-05,0.0,0.00071]
[1780329357800,56.37,70994.71,0.2,1e-05,0.0,0.00071]
[1780329365858,56.37,70995.34,0.2,1e-05,0.0,0.00072]
[1780329370893,56.37,71000.9,0.2,1e-05,0.0,0.00073]
[1780329375928,56.37,71001.21,0.2,1e-05,0.0,0.00073]
[1780329380963,56.37,71008.45,0.2,1e-05,0.0,0.00074]
[1780329386003,56.37,71009.56,0.2,1e-05,0.0,0.00074]
[1780329389024,56.37,71019.88,0.2,1e-05,0.0,0.00076]
[1780329390917,56.37,71020.18,0.2,1e-05,0.0,0.00076]
[1780329396094,56.37,71021.41,0.2,1e-05,0.0,0.00076]
[1780329401129,56.37,71026.79,0.2,1e-05,0.0,0.00077]
[1780329403743,56.37,71027.29,0.2,1e-05,0.0,0.00077]
[1780329407171,56.37,71036.06,0.2,1e-05,0.0,0.00079]
[1780329412212,56.37,71018.38,0.2,1e-05,0.0,0.00075]
[1780329417247,56.37,71009.41,0.2,1e-05,0.0,0.00073]
[1780329422282,56.37,70997.17,0.2,1e-05,0.0,0.00071]
[1780329426311,56.37,70983.93,0.2,0.0,0.0,0.00069]
[1780329427647,56.37,70983.93,0.2,0.0,0.0,0.00069]
[1780329428467,56.37,70978.12,0.2,0.0,0.0,0.00068]
[1780329434368,56.37,70988.24,0.2,0.0,0.0,0.00069]
[1780329439403,56.37,70991.51,0.2,0.0,0.0,0.0007]
[1780329444438,56.37,71000.81,0.2,1e-05,0.0,0.00072]
[1780329447761,56.37,70997.6,0.2,1e-05,0.0,0.00071]
[1780329454510,56.37,70993.08,0.2,0.0,0.0,0.0007]
[1780329460552,56.37,70991.72,0.2,0.0,0.0,0.00069]
[1780329465589,56.37,70994.3,0.2,0.0,0.0,0.0007]
[1780329467923,56.37,70996.96,0.2,1e-05,0.0,0.0007]
[1780329473643,56.37,70999.14,0.2,1e-05,0.0,0.00071]
[1780329478678,56.37,70998.9,0.2,1e-05,0.0,0.00071]
[1780329483713,56.37,70998.28,0.2,1e-05,0.0,0.00071]
[1780329487629,56.37,70998.42,0.2,1e-05,0.0,0.00071]
[1780329487831,56.37,70998.42,0.2,1e-05,0.0,0.00071]
[1780329493783,56.37,70998.31,0.2,1e-05,0.0,0.00071]
[1780329498818,56.37,70998.98,0.2,1e-05,0.0,0.00071]
[1780329503525,56.37,70999.11,0.2,1e-05,0.0,0.00071]
[1780329508888,56.37,70997.3,0.2,1e-05,0.0,0.0007]
[1780329509430,56.37,70997.3,0.2,1e-05,0.0,0.0007]
[1780329511909,56.37,70989.98,0.2,0.0,0.0,0.00068]
[1780329513923,56.37,70980.08,0.2,0.0,0.0,0.00067]
[1780329518958,56.37,70976.29,0.2,0.0,0.0,0.00066]
[1780329523993,56.37,70972.81,0.2,0.0,0.0,0.00065]
[1780329529027,56.37,70972.74,0.2,0.0,0.0,0.00065]
[1780329534063,56.37,70966.43,0.2,0.0,0.0,0.00064]
[1780329539098,56.37,70967.8,0.2,0.0,0.0,0.00064]
[1780329544133,56.37,70967.63,0.2,0.0,0.0,0.00064]
[1780329549169,56.37,70969.47,0.2,0.0,0.0,0.00065]
[1780329554204,56.37,70965.92,0.2,0.0,0.0,0.00064]
[1780329559239,56.37,70966.3,0.2,0.0,0.0,0.00064]
[1780329564505,56.37,70967.51,0.2,0.0,0.0,0.00064]
[1780329565520,56.37,70967.36,0.2,0.0,0.0,0.00064]
[1780329569314,56.37,70982.94,0.2,0.0,0.0,0.00067]
[1780329571330,56.37,70999.16,0.2,0.0,0.0,0.00069]
[1780329576365,56.37,71007.64,0.2,1e-05,0.0,0.00071]
[1780329581400,56.37,71009.62,0.2,1e-05,0.0,0.00071]
[1780329585428,56.37,71018.37,0.2,1e-05,0.0,0.00073]
[1780329590464,56.37,71016.26,0.2,1e-05,0.0,0.00072]
[1780329595499,56.37,71014.7,0.2,1e-05,0.0,0.00072]
[1780329600533,56.37,71015.25,0.2,1e-05,0.0,0.00072]
[1780329605568,56.37,71011.61,0.2,1e-05,0.0,0.00071]
[1780329607162,56.37,71011.61,0.2,1e-05,0.0,0.00071]
[1780329612619,56.37,71011.07,0.2,1e-05,0.0,0.00071]
[1780329614633,56.37,71020.59,0.2,1e-05,0.0,0.00073]
[1780329616647,56.37,71032.95,0.2,1e-05,0.0,0.00076]
[1780329619854,56.37,71037.32,0.2,1e-05,0.0,0.00076]
[1780329625726,56.37,71072.55,0.2,1e-05,0.0,0.00084]
[1780329627740,56.37,71063.9,0.2,1e-05,0.0,0.00082]
[1780329632789,56.37,71072.72,0.2,1e-05,0.0,0.00083]
[1780329634802,56.37,71064.01,0.2,1e-05,0.0,0.00081]
[1780329639838,56.37,71058.55,0.2,1e-05,0.0,0.0008]
[1780329641862,56.37,71049.74,0.2,1e-05,0.0,0.00078]
[1780329646897,56.37,71044.44,0.2,1e-05,0.0,0.00077]
[1780329651932,56.37,71044.46,0.2,1e-05,0.0,0.00077]
[1780329654865,56.37,71043.83,0.2,1e-05,0.0,0.00077]
[1780329654957,56.37,71064.63,0.2,1e-05,0.0,0.00081]
[1780329655460,56.37,71064.63,0.2,1e-05,0.0,0.00081]
[1780329659996,56.37,71051.77,0.2,1e-05,0.0,0.00078]
[1780329663018,56.37,71033.91,0.2,1e-05,0.0,0.00075]
[1780329665032,56.37,71023.65,0.2,1e-05,0.0,0.00073]
[1780329667048,56.37,71032.53,0.2,1e-05,0.0,0.00075]
[1780329672083,56.37,71032.9,0.2,1e-05,0.0,0.00075]
[1780329675104,56.37,71045.58,0.2,1e-05,0.0,0.00077]
[1780329679134,56.37,71060.29,0.2,1e-05,0.0,0.0008]
[1780329680142,56.37,71072.32,0.2,1e-05,0.0,0.00083]
[1780329683166,56.37,71062.66,0.2,1e-05,0.0,0.00081]
[1780329687204,56.37,71045.59,0.2,1e-05,0.0,0.00077]
[1780329688214,56.37,71036.85,0.2,1e-05,0.0,0.00075]
[1780329691232,56.37,71026.09,0.2,1e-05,0.0,0.00073]
[1780329695260,56.37,71011.99,0.2,0.0,0.0,0.0007]
[1780329700296,56.37,71002.54,0.2,0.0,0.0,0.00068]
[1780329705330,56.37,70998.26,0.2,0.0,0.0,0.00068]
[1780329710365,56.37,70995.14,0.2,0.0,0.0,0.00067]
[1780329715401,56.37,70995.73,0.2,0.0,0.0,0.00067]
[1780329718422,56.37,71006.24,0.2,0.0,0.0,0.00069]
[1780329720436,56.37,71018.83,0.2,1e-05,0.0,0.00071]
[1780329724463,56.37,71030.45,0.2,1e-05,0.0,0.00073]
[1780329729500,56.37,71034.15,0.2,1e-05,0.0,0.00074]
[1780329733528,56.37,71043.42,0.2,1e-05,0.0,0.00076]
[1780329737556,56.37,71052.68,0.2,1e-05,0.0,0.00078]
[1780329743599,56.37,71053.57,0.2,1e-05,0.0,0.00078]
[1780329745613,56.37,71063.39,0.2,1e-05,0.0,0.0008]
[1780329750648,56.37,71068.56,0.2,1e-05,0.0,0.00081]
[1780329755686,56.37,71064.92,0.2,1e-05,0.0,0.00079]
[1780329760722,56.37,71063.53,0.2,1e-05,0.0,0.00079]
[1780329764750,56.37,71054.96,0.2,1e-05,0.0,0.00077]
[1780329769785,56.37,71039.25,0.2,1e-05,0.0,0.00074]
[1780329774820,56.37,71042.35,0.2,1e-05,0.0,0.00075]
[1780329779855,56.37,71040.33,0.2,1e-05,0.0,0.00075]
[1780329782876,56.37,71026.07,0.2,1e-05,0.0,0.00072]
[1780329787911,56.37,71028.7,0.2,1e-05,0.0,0.00072]
[1780329789835,56.37,71028.96,0.2,1e-05,0.0,0.00072]
[1780329791059,56.37,71029.24,0.2,1e-05,0.0,0.00072]
[1780329796976,56.37,71041.97,0.2,1e-05,0.0,0.00075]
[1780329802009,56.37,71031.99,0.2,1e-05,0.0,0.00073]
[1780329807044,56.37,71028.73,0.2,1e-05,0.0,0.00072]
[1780329812080,56.37,71033.46,0.2,1e-05,0.0,0.00072]
[1780329817115,56.37,71032.8,0.2,1e-05,0.0,0.00072]
[1780329822150,56.37,71023.99,0.2,1e-05,0.0,0.00071]
[1780329827185,56.37,71028.3,0.2,1e-05,0.0,0.00071]
[1780329832221,56.37,71027.77,0.2,1e-05,0.0,0.00071]
[1780329835591,56.37,71027.63,0.2,1e-05,0.0,0.00071]
[1780329840277,56.37,71011.73,0.2,0.0,0.0,0.00068]
[1780329841701,56.37,71015.56,0.2,0.0,0.0,0.00069]
[1780329846322,56.37,71026.12,0.2,1e-05,0.0,0.00071]
[1780329851356,56.37,71027.63,0.2,1e-05,0.0,0.00071]
[1780329856391,56.37,71028.69,0.2,1e-05,0.0,0.00072]
[1780329861426,56.37,71033.69,0.2,1e-05,0.0,0.00073]
[1780329866461,56.37,71031.05,0.2,1e-05,0.0,0.00072]
[1780329871496,56.37,71035.18,0.2,1e-05,0.0,0.00072]
[1780329876533,56.37,71033.41,0.2,1e-05,0.0,0.00072]
[1780329881569,56.37,71031.9,0.2,1e-05,0.0,0.00071]
[1780329886604,56.37,71035.35,0.2,1e-05,0.0,0.00072]
[1780329891639,56.37,71035.45,0.2,1e-05,0.0,0.00072]
[1780329896675,56.37,71033.23,0.2,1e-05,0.0,0.00072]
[1780329901710,56.37,71028.06,0.2,1e-05,0.0,0.00071]
[1780329906745,56.37,71030.07,0.2,1e-05,0.0,0.00071]
[1780329910773,56.37,71021.25,0.2,0.0,0.0,0.00069]
[1780329912787,56.37,71012.15,0.2,0.0,0.0,0.00068]
[1780329917822,56.37,71008.79,0.2,0.0,0.0,0.00067]
[1780329922857,56.37,71008.78,0.2,0.0,0.0,0.00067]
[1780329927892,56.37,71008.45,0.2,0.0,0.0,0.00067]
[1780329928900,56.37,70997.36,0.2,0.0,0.0,0.00065]
[1780329931920,56.37,70988.47,0.2,0.0,0.0,0.00063]
[1780329936955,56.37,70989.63,0.2,0.0,0.0,0.00063]
[1780329941990,56.37,70991.25,0.2,0.0,0.0,0.00064]
[1780329947027,56.37,70991.46,0.2,0.0,0.0,0.00064]
[1780329951055,56.37,71004.38,0.2,0.0,0.0,0.00066]
[1780329956091,56.37,71006.34,0.2,0.0,0.0,0.00066]
[1780329961126,56.37,71010.36,0.2,0.0,0.0,0.00067]
[1780329966161,56.37,71009.47,0.2,0.0,0.0,0.00067]
[1780329968176,56.37,70992.11,0.2,0.0,0.0,0.00064]
[1780329971198,56.37,70981.62,0.2,0.0,0.0,0.00062]
[1780329972205,56.37,70990.42,0.2,0.0,0.0,0.00063]
[1780329977240,56.37,70988.77,0.2,0.0,0.0,0.00063]
[1780329982276,56.37,70997.72,0.2,0.0,0.0,0.00065]
[1780329987310,56.37,70992.76,0.2,0.0,0.0,0.00064]
[1780329991338,56.37,70987.37,0.2,0.0,0.0,0.00062]
[1780329995366,56.37,70978.17,0.2,0.0,0.0,0.00061]
[1780330000402,56.37,70973.5,0.2,0.0,0.0,0.0006]
[1780330005437,56.37,70971.09,0.2,0.0,0.0,0.0006]
[1780330010473,56.37,70971.71,0.2,0.0,0.0,0.0006]
[1780330015507,56.37,70981.37,0.2,0.0,0.0,0.00061]
[1780330019535,56.37,70970.17,0.2,0.0,0.0,0.00059]
[1780330022556,56.37,70959.54,0.2,0.0,0.0,0.00058]
[1780330027592,56.37,70959.99,0.2,0.0,0.0,0.00058]
[1780330032627,56.37,70956.89,0.2,0.0,0.0,0.00057]
[1780330035661,56.37,70940.36,0.2,0.0,0.0,0.00055]
[1780330036693,56.37,70895.92,0.2,0.0,0.0,0.00049]
[1780330037681,56.37,70881.81,0.2,0.0,0.0,0.00047]
[1780330038690,56.37,70894.09,0.2,0.0,0.0,0.00049]
[1780330043725,56.37,70900.68,0.2,0.0,0.0,0.00049]
[1780330048760,56.37,70901.41,0.2,0.0,0.0,0.0005]
[1780330049767,56.37,70892.43,0.2,0.0,0.0,0.00048]
[1780330052787,56.37,70906.72,0.2,0.0,0.0,0.0005]
[1780330053795,56.37,70916.71,0.2,0.0,0.0,0.00051]
[1780330054802,56.37,70929.59,0.2,0.0,0.0,0.00053]
[1780330055383,56.37,70929.59,0.2,0.0,0.0,0.00053]
[1780330055809,56.37,70942.86,0.2,0.0,0.0,0.00055]
[1780330057823,56.37,70958.61,0.2,0.0,0.0,0.00057]
[1780330060848,56.37,70940.7,0.2,0.0,0.0,0.00054]
[1780330061855,56.37,70917.99,0.2,0.0,0.0,0.00051]
[1780330063057,56.37,70917.99,0.2,0.0,0.0,0.00051]
[1780330068904,56.37,70911.34,0.2,0.0,0.0,0.0005]
[1780330070919,56.37,70896.93,0.2,0.0,0.0,0.00048]
[1780330072933,56.37,70909.47,0.2,0.0,0.0,0.0005]
[1780330077968,56.37,70913.11,0.2,0.0,0.0,0.00051]
[1780330083005,56.37,70908.77,0.2,0.0,0.0,0.0005]
[1780330088041,56.37,70899.95,0.2,0.0,0.0,0.00049]
[1780330090056,56.37,70888.16,0.2,0.0,0.0,0.00047]
[1780330095098,56.37,70889.81,0.2,0.0,0.0,0.00048]
[1780330100133,56.37,70875.46,0.2,0.0,0.0,0.00046]
[1780330101140,56.37,70854.68,0.2,0.0,0.0,0.00043]
[1780330103154,56.37,70865.34,0.2,0.0,0.0,0.00045]
[1780330108189,56.37,70853.87,0.2,0.0,0.0,0.00043]
[1780330110203,56.37,70843.51,0.2,0.0,0.0,0.00042]
[1780330114237,56.37,70857.08,0.2,0.0,0.0,0.00043]
[1780330119275,56.37,70855.51,0.2,0.0,0.0,0.00043]
[1780330121289,56.37,70843.39,0.2,0.0,0.0,0.00042]
[1780330122296,56.37,70833.34,0.2,0.0,0.0,0.0004]
[1780330123311,56.37,70823.82,0.2,0.0,0.0,0.00039]
[1780330128344,56.37,70813.33,0.2,0.0,0.0,0.00038]
[1780330133380,56.37,70806.7,0.2,0.0,0.0,0.00038]
[1780330138414,56.37,70812.6,0.2,0.0,0.0,0.00038]
[1780330143449,56.37,70809.04,0.2,0.0,0.0,0.00038]
[1780330146723,56.37,70808.13,0.2,0.0,0.0,0.00038]
[1780330152512,56.37,70829.84,0.2,0.0,0.0,0.0004]
[1780330153518,56.37,70818.19,0.2,0.0,0.0,0.00039]
[1780330158563,56.37,70818.1,0.2,0.0,0.0,0.00039]
[1780330159453,56.37,70818.1,0.2,0.0,0.0,0.00039]
[1780330162591,56.37,70805.62,0.2,0.0,0.0,0.00038]
[1780330167627,56.37,70806.99,0.2,0.0,0.0,0.00038]
[1780330170648,56.37,70795.47,0.2,0.0,0.0,0.00036]
[1780330175500,56.37,70804.59,0.2,0.0,0.0,0.00037]
[1780330176527,56.37,70805.54,0.2,0.0,0.0,0.00037]
[1780330185753,56.37,70800.51,0.2,0.0,0.0,0.00037]
[1780330190788,56.37,70804.19,0.2,0.0,0.0,0.00037]
[1780330195823,56.37,70797.48,0.2,0.0,0.0,0.00036]
[1780330197837,56.37,70787.51,0.2,0.0,0.0,0.00035]
[1780330201865,56.37,70797.33,0.2,0.0,0.0,0.00036]
[1780330204886,56.37,70814.16,0.2,0.0,0.0,0.00038]
[1780330209921,56.37,70810.17,0.2,0.0,0.0,0.00038]
[1780330211935,56.37,70797.1,0.2,0.0,0.0,0.00036]
[1780330216970,56.37,70800.32,0.2,0.0,0.0,0.00037]
[1780330222005,56.37,70791.17,0.2,0.0,0.0,0.00036]
[1780330226071,56.37,70775.39,0.2,0.0,0.0,0.00034]
[1780330227149,56.37,70744.14,0.2,0.0,0.0,0.00031]
[1780330230084,56.4,70734.49,0.2,0.0,0.0,0.00031]
[1780330235132,56.46,70732.22,0.2,0.0,0.0,0.00031]
[1780330237145,56.48,70745.34,0.2,0.0,0.0,0.00032]
[1780330242180,56.48,70734.56,0.2,0.0,0.0,0.00032]
[1780330247215,56.49,70731.67,0.2,0.0,0.0,0.00031]
[1780330251243,56.52,70740.65,0.2,0.0,0.0,0.00032]
[1780330256278,56.56,70731.25,0.2,0.0,0.0,0.00032]
[1780330261315,56.6,70734.09,0.2,0.0,0.0,0.00033]
[1780330263330,56.62,70724.3,0.2,0.0,0.0,0.00032]
[1780330266359,56.65,70704.21,0.2,0.0,0.0,0.00031]
[1780330271410,56.68,70697.58,0.2,0.0,0.0,0.00031]
[1780330276433,56.69,70703.71,0.2,0.0,0.0,0.00031]
[1780330280462,56.7,70712.28,0.2,0.0,0.0,0.00032]
[1780330282477,56.7,70697.61,0.2,0.0,0.0,0.00031]
[1780330284491,56.7,70709.18,0.2,0.0,0.0,0.00032]
[1780330289525,56.76,70710.65,0.2,0.0,0.0,0.00033]
[1780330291540,56.78,70706.23,0.2,0.0,0.0,0.00032]
[1780330296576,56.84,70708.44,0.2,0.0,0.0,0.00033]
[1780330298602,56.86,70697.6,0.2,0.0,0.0,0.00033]
[1780330303634,56.87,70703.16,0.2,0.0,0.0,0.00033]
[1780330308686,56.88,70706.29,0.2,0.0,0.0,0.00033]
[1780330313721,56.88,70707.58,0.2,0.0,0.0,0.00034]
[1780330317750,56.89,70692.35,0.2,0.0,0.0,0.00032]
[1780330322787,56.91,70683.73,0.2,0.0,0.0,0.00032]
[1780330327051,56.93,70688.3,0.2,0.0,0.0,0.00032]
[1780330327105,56.93,70677.2,0.2,0.0,0.0,0.00032]
[1780330327824,56.93,70662.53,0.2,0.0,0.0,0.0003]
[1780330328832,56.95,70645.67,0.2,0.0,0.0,0.00029]
[1780330329839,56.97,70636.34,0.2,0.0,0.0,0.00029]
[1780330330846,56.97,70620.54,0.2,0.0,0.0,0.00027]
[1780330331854,56.98,70602.52,0.2,0.0,0.0,0.00026]
[1780330334876,56.99,70621.36,0.2,0.0,0.0,0.00028]
[1780330339911,57.01,70619.81,0.2,0.0,0.0,0.00028]
[1780330340282,57.01,70619.81,0.2,0.0,0.0,0.00028]
[1780330345954,57.03,70621.28,0.2,0.0,0.0,0.00028]
[1780330348975,57.04,70612.34,0.2,0.0,0.0,0.00028]
[1780330353003,57.05,70628.7,0.2,0.0,0.0,0.00029]
[1780330355017,57.06,70617.48,0.2,0.0,0.0,0.00028]
[1780330360068,57.07,70626.9,0.2,0.0,0.0,0.00029]
[1780330365110,57.08,70643.73,0.2,0.0,0.0,0.0003]
[1780330366116,57.09,70634.78,0.2,0.0,0.0,0.00029]
[1780330367123,57.09,70620.0,0.2,0.0,0.0,0.00028]
[1780330372158,57.11,70619.42,0.2,0.0,0.0,0.00028]
[1780330375179,57.12,70605.81,0.2,0.0,0.0,0.00028]
[1780330380214,57.13,70607.93,0.2,0.0,0.0,0.00028]
[1780330384247,57.15,70620.57,0.2,0.0,0.0,0.00029]
[1780330386261,57.15,70604.61,0.2,0.0,0.0,0.00028]
[1780330391299,57.17,70595.03,0.2,0.0,0.0,0.00027]
[1780330393313,57.18,70584.79,0.2,0.0,0.0,0.00027]
[1780330395327,57.18,70597.27,0.2,0.0,0.0,0.00028]
[1780330396334,57.19,70608.09,0.2,0.0,0.0,0.00028]
[1780330400361,57.2,70622.97,0.2,0.0,0.0,0.0003]
[1780330401369,57.2,70633.02,0.2,0.0,0.0,0.00031]
[1780330406409,57.21,70636.1,0.2,0.0,0.0,0.00031]
[1780330410437,57.22,70646.66,0.2,0.0,0.0,0.00032]
[1780330414465,57.23,70661.6,0.2,0.0,0.0,0.00033]
[1780330419505,57.24,70655.15,0.2,0.0,0.0,0.00033]
[1780330423532,57.25,70664.45,0.2,0.0,0.0,0.00033]
[1780330425547,57.25,70645.61,0.2,0.0,0.0,0.00032]
[1780330430582,57.26,70644.05,0.2,0.0,0.0,0.00032]
[1780330435618,57.27,70645.81,0.2,0.0,0.0,0.00032]
[1780330440653,57.28,70654.76,0.2,0.0,0.0,0.00033]
[1780330442667,57.29,70637.4,0.2,0.0,0.0,0.00032]
[1780330447702,57.3,70640.2,0.2,0.0,0.0,0.00032]
[1780330448709,57.3,70648.9,0.2,0.0,0.0,0.00033]
[1780330449716,57.3,70659.71,0.2,0.0,0.0,0.00034]
[1780330450723,57.3,70668.69,0.2,0.0,0.0,0.00035]
[1780330455759,57.32,70678.57,0.2,0.0,0.0,0.00036]
[1780330457780,57.32,70697.56,0.2,0.0,0.0,0.00038]
[1780330458787,57.32,70708.65,0.2,0.0,0.0,0.00039]
[1780330459795,57.32,70724.47,0.2,0.0,0.0,0.0004]
[1780330460802,57.32,70733.68,0.2,0.0,0.0,0.00041]
[1780330465840,57.32,70737.81,0.2,0.0,0.0,0.00042]
[1780330470884,57.32,70730.32,0.2,0.0,0.0,0.00041]
[1780330475916,57.32,70739.33,0.2,0.0,0.0,0.00042]
[1780330480951,57.32,70746.25,0.2,0.0,0.0,0.00042]
[1780330485990,57.32,70762.59,0.2,0.0,0.0,0.00044]
[1780330486997,57.32,70771.91,0.2,0.0,0.0,0.00045]
[1780330489020,57.32,70781.22,0.2,0.0,0.0,0.00046]
[1780330491035,57.32,70795.52,0.2,0.0,0.0,0.00048]
[1780330496104,57.32,70793.66,0.2,0.0,0.0,0.00048]
[1780330500132,57.32,70776.23,0.2,0.0,0.0,0.00046]
[1780330505167,57.32,70769.72,0.2,0.0,0.0,0.00045]
[1780330507181,57.32,70786.57,0.2,0.0,0.0,0.00047]
[1780330510202,57.32,70795.18,0.2,0.0,0.0,0.00048]
[1780330515237,57.32,70796.75,0.2,0.0,0.0,0.00048]
[1780330519266,57.32,70783.06,0.2,0.0,0.0,0.00047]
[1780330524300,57.32,70790.85,0.2,0.0,0.0,0.00048]
[1780330529335,57.32,70797.74,0.2,0.0,0.0,0.00048]
[1780330531349,57.32,70785.68,0.2,0.0,0.0,0.00046]
[1780330534370,57.32,70774.83,0.2,0.0,0.0,0.00045]
[1780330537391,57.32,70765.58,0.2,0.0,0.0,0.00044]
[1780330538398,57.32,70776.14,0.2,0.0,0.0,0.00045]
[1780330540412,57.32,70766.98,0.2,0.0,0.0,0.00044]
[1780330545448,57.32,70766.54,0.2,0.0,0.0,0.00044]
[1780330547461,57.32,70756.37,0.2,0.0,0.0,0.00043]
[1780330552496,57.32,70744.79,0.2,0.0,0.0,0.00042]
[1780330557531,57.32,70751.67,0.2,0.0,0.0,0.00042]
[1780330561559,57.32,70738.54,0.2,0.0,0.0,0.00041]
[1780330566594,57.32,70738.7,0.2,0.0,0.0,0.00041]
[1780330571629,57.32,70747.84,0.2,0.0,0.0,0.00042]
[1780330575678,57.32,70729.76,0.2,0.0,0.0,0.0004]
[1780330577678,57.32,70719.66,0.2,0.0,0.0,0.00039]
[1780330582713,57.32,70725.34,0.2,0.0,0.0,0.0004]
[1780330587748,57.33,70721.42,0.2,0.0,0.0,0.00039]
[1780330592782,57.33,70722.0,0.2,0.0,0.0,0.00039]
[1780330597818,57.33,70716.79,0.2,0.0,0.0,0.00038]
[1780330601847,57.33,70727.82,0.2,0.0,0.0,0.00039]
[1780330602854,57.33,70739.99,0.2,0.0,0.0,0.00041]
[1780330607889,57.33,70747.58,0.2,0.0,0.0,0.00042]
[1780330611918,57.33,70758.24,0.2,0.0,0.0,0.00043]
[1780330616953,57.33,70762.99,0.2,0.0,0.0,0.00043]
[1780330618967,57.33,70753.04,0.2,0.0,0.0,0.00042]
[1780330620981,57.33,70764.42,0.2,0.0,0.0,0.00043]
[1780330621996,57.33,70774.47,0.2,0.0,0.0,0.00045]
[1780330624008,57.33,70784.59,0.2,0.0,0.0,0.00046]
[1780330628036,57.33,70799.43,0.2,0.0,0.0,0.00048]
[1780330633071,57.33,70800.0,0.2,0.0,0.0,0.00048]
[1780330638106,57.33,70801.65,0.2,0.0,0.0,0.00048]
[1780330643141,57.33,70807.88,0.2,0.0,0.0,0.00049]
[1780330648176,57.33,70812.33,0.2,0.0,0.0,0.00049]
[1780330650201,57.33,70800.67,0.2,0.0,0.0,0.00048]
[1780330651199,57.33,70782.45,0.2,0.0,0.0,0.00045]
[1780330654230,57.33,70758.88,0.2,0.0,0.0,0.00042]
[1780330659262,57.33,70757.41,0.2,0.0,0.0,0.00042]
[1780330661285,57.33,70771.64,0.2,0.0,0.0,0.00044]
[1780330662296,57.33,70797.59,0.2,0.0,0.0,0.00047]
[1780330664312,57.33,70812.55,0.2,0.0,0.0,0.00049]
[1780330668340,57.33,70821.5,0.2,0.0,0.0,0.0005]
[1780330670354,57.33,70833.98,0.2,0.0,0.0,0.00052]
[1780330674383,57.33,70825.47,0.2,0.0,0.0,0.0005]
[1780330679420,57.33,70830.35,0.2,0.0,0.0,0.00051]
[1780330684459,57.33,70830.68,0.2,0.0,0.0,0.00051]
[1780330689495,57.33,70825.52,0.2,0.0,0.0,0.0005]
[1780330694530,57.33,70820.61,0.2,0.0,0.0,0.0005]
[1780330696802,57.33,70818.97,0.2,0.0,0.0,0.0005]
[1780330697522,57.33,70818.97,0.2,0.0,0.0,0.0005]
[1780330699565,57.33,70828.91,0.2,0.0,0.0,0.00051]
[1780330704600,57.33,70838.1,0.2,0.0,0.0,0.00052]
[1780330709635,57.33,70835.72,0.2,0.0,0.0,0.00052]
[1780330713676,57.33,70827.43,0.2,0.0,0.0,0.0005]
[1780330718700,57.33,70828.54,0.2,0.0,0.0,0.0005]
[1780330723737,57.33,70827.37,0.2,0.0,0.0,0.0005]
[1780330728772,57.33,70824.71,0.2,0.0,0.0,0.0005]
[1780330733807,57.33,70828.21,0.2,0.0,0.0,0.0005]
[1780330738842,57.33,70831.14,0.2,0.0,0.0,0.00051]
[1780330743877,57.33,70833.21,0.2,0.0,0.0,0.00051]
[1780330748912,57.33,70838.95,0.2,0.0,0.0,0.00052]
[1780330752942,57.33,70827.01,0.2,0.0,0.0,0.0005]
[1780330756970,57.33,70811.36,0.2,0.0,0.0,0.00048]
[1780330762005,57.33,70807.87,0.2,0.0,0.0,0.00048]
[1780330764020,57.33,70797.73,0.2,0.0,0.0,0.00046]
[1780330769055,57.33,70797.38,0.2,0.0,0.0,0.00046]
[1780330774091,57.33,70823.14,0.2,0.0,0.0,0.00049]
[1780330779126,57.33,70822.85,0.2,0.0,0.0,0.00049]
[1780330784161,57.33,70824.36,0.2,0.0,0.0,0.00049]
[1780330786503,57.33,70824.61,0.2,0.0,0.0,0.00049]
[1780330786849,57.33,70826.01,0.2,0.0,0.0,0.00049]
[1780330791210,57.33,70810.64,0.2,0.0,0.0,0.00047]
[1780330796245,57.33,70807.24,0.2,0.0,0.0,0.00047]
[1780330801283,57.33,70806.78,0.2,0.0,0.0,0.00047]
[1780330806319,57.33,70805.4,0.2,0.0,0.0,0.00047]
[1780330811353,57.33,70805.58,0.2,0.0,0.0,0.00047]
[1780330815381,57.33,70797.04,0.2,0.0,0.0,0.00046]
[1780330820416,57.33,70792.35,0.2,0.0,0.0,0.00045]
[1780330825452,57.33,70793.98,0.2,0.0,0.0,0.00045]
[1780330830487,57.33,70793.45,0.2,0.0,0.0,0.00045]
[1780330835522,57.33,70792.21,0.2,0.0,0.0,0.00045]
[1780330840557,57.33,70785.96,0.2,0.0,0.0,0.00044]
[1780330845594,57.33,70784.96,0.2,0.0,0.0,0.00044]
[1780330848615,57.33,70801.79,0.2,0.0,0.0,0.00046]
[1780330853652,57.33,70804.18,0.2,0.0,0.0,0.00046]
[1780330858684,57.33,70803.7,0.2,0.0,0.0,0.00046]
[1780330863741,57.33,70809.66,0.2,0.0,0.0,0.00047]
[1780330868776,57.33,70811.44,0.2,0.0,0.0,0.00047]
[1780330873811,57.33,70810.81,0.2,0.0,0.0,0.00047]
[1780330878846,57.33,70809.24,0.2,0.0,0.0,0.00047]
[1780330883881,57.33,70809.88,0.2,0.0,0.0,0.00047]
[1780330888916,57.33,70806.99,0.2,0.0,0.0,0.00046]
[1780330893951,57.33,70807.78,0.2,0.0,0.0,0.00046]
[1780330898986,57.33,70807.29,0.2,0.0,0.0,0.00046]
[1780330902006,57.33,70821.84,0.2,0.0,0.0,0.00048]
[1780330906707,57.33,70824.61,0.2,0.0,0.0,0.00048]
[1780330912077,57.33,70828.45,0.2,0.0,0.0,0.00049]
[1780330917112,57.33,70824.83,0.2,0.0,0.0,0.00048]
[1780330922146,57.33,70830.87,0.2,0.0,0.0,0.00049]
[1780330927182,57.33,70838.0,0.2,0.0,0.0,0.0005]
[1780330932217,57.33,70839.02,0.2,0.0,0.0,0.0005]
[1780330938259,57.33,70846.24,0.2,0.0,0.0,0.00051]
[1780330943295,57.33,70853.15,0.2,0.0,0.0,0.00052]
[1780330948330,57.33,70851.43,0.2,0.0,0.0,0.00052]
[1780330951351,57.33,70846.19,0.2,0.0,0.0,0.0005]
[1780330953664,57.33,70846.04,0.2,0.0,0.0,0.0005]
[1780330959407,57.33,70845.78,0.2,0.0,0.0,0.0005]
[1780330964442,57.33,70848.12,0.2,0.0,0.0,0.00051]
[1780330969477,57.33,70846.97,0.2,0.0,0.0,0.0005]
[1780330974516,57.33,70842.5,0.2,0.0,0.0,0.0005]
[1780330979551,57.33,70849.4,0.2,0.0,0.0,0.00051]
[1780330984586,57.33,70849.31,0.2,0.0,0.0,0.00051]
[1780330989621,57.33,70850.9,0.2,0.0,0.0,0.00051]
[1780330994656,57.33,70847.41,0.2,0.0,0.0,0.00051]
[1780330999691,57.33,70842.24,0.2,0.0,0.0,0.0005]
[1780331001705,57.33,70830.1,0.2,0.0,0.0,0.00048]
[1780331006740,57.33,70826.79,0.2,0.0,0.0,0.00048]
[1780331011775,57.33,70827.08,0.2,0.0,0.0,0.00047]
[1780331016810,57.33,70826.43,0.2,0.0,0.0,0.00047]
[1780331021846,57.33,70819.36,0.2,0.0,0.0,0.00046]
[1780331026881,57.33,70822.17,0.2,0.0,0.0,0.00047]
[1780331031916,57.33,70825.51,0.2,0.0,0.0,0.00047]
[1780331034937,57.33,70812.76,0.2,0.0,0.0,0.00046]
[1780331039972,57.33,70814.8,0.2,0.0,0.0,0.00046]
[1780331042995,57.33,70832.24,0.2,0.0,0.0,0.00048]
[1780331044019,57.33,70845.63,0.2,0.0,0.0,0.0005]
[1780331049072,57.33,70837.25,0.2,0.0,0.0,0.00049]
[1780331055079,57.33,70834.01,0.2,0.0,0.0,0.00048]
[1780331058100,57.33,70821.83,0.2,0.0,0.0,0.00047]
[1780331063137,57.33,70817.09,0.2,0.0,0.0,0.00046]
[1780331068172,57.33,70817.16,0.2,0.0,0.0,0.00046]
[1780331073207,57.33,70818.64,0.2,0.0,0.0,0.00046]
[1780331078243,57.33,70818.97,0.2,0.0,0.0,0.00046]
[1780331083277,57.33,70819.49,0.2,0.0,0.0,0.00046]
[1780331088312,57.33,70819.6,0.2,0.0,0.0,0.00046]
[1780331093348,57.33,70820.14,0.2,0.0,0.0,0.00046]
[1780331095504,57.33,70819.7,0.2,0.0,0.0,0.00046]
[1780331101404,57.33,70820.16,0.2,0.0,0.0,0.00046]
[1780331106439,57.33,70822.39,0.2,0.0,0.0,0.00046]
[1780331111474,57.33,70816.12,0.2,0.0,0.0,0.00045]
[1780331116510,57.33,70817.19,0.2,0.0,0.0,0.00046]
[1780331121545,57.33,70817.45,0.2,0.0,0.0,0.00046]
[1780331126580,57.33,70822.11,0.2,0.0,0.0,0.00046]
[1780331129601,57.33,70831.9,0.2,0.0,0.0,0.00047]
[1780331130610,57.33,70843.22,0.2,0.0,0.0,0.00049]
[1780331135645,57.33,70846.99,0.2,0.0,0.0,0.00049]
[1780331139673,57.33,70859.1,0.2,0.0,0.0,0.0005]
[1780331141687,57.33,70867.57,0.2,0.0,0.0,0.00052]
[1780331146722,57.33,70870.02,0.2,0.0,0.0,0.00052]
[1780331151757,57.33,70870.53,0.2,0.0,0.0,0.00052]
[1780331156795,57.33,70863.32,0.2,0.0,0.0,0.00051]
[1780331159816,57.33,70872.31,0.2,0.0,0.0,0.00052]
[1780331164851,57.33,70868.44,0.2,0.0,0.0,0.00052]
[1780331169886,57.33,70866.99,0.2,0.0,0.0,0.00051]
[1780331174930,57.33,70875.49,0.2,0.0,0.0,0.00053]
[1780331175937,57.33,70887.87,0.2,0.0,0.0,0.00054]
[1780331177950,57.33,70876.85,0.2,0.0,0.0,0.00053]
[1780331182986,57.33,70872.06,0.2,0.0,0.0,0.00052]
[1780331187016,57.33,70889.88,0.2,0.0,0.0,0.00055]
[1780331192051,57.33,70901.98,0.2,0.0,0.0,0.00056]
[1780331194072,57.33,70921.16,0.2,0.0,0.0,0.00059]
[1780331199108,57.33,70916.62,0.2,0.0,0.0,0.00058]
[1780331204882,57.33,70918.17,0.2,0.0,0.0,0.00058]
[1780331204981,57.33,70909.41,0.2,0.0,0.0,0.00057]
[1780331206158,57.33,70900.56,0.2,0.0,0.0,0.00056]
[1780331211193,57.33,70899.9,0.2,0.0,0.0,0.00055]
[1780331214598,57.33,70894.79,0.2,0.0,0.0,0.00055]
[1780331220261,57.33,70889.86,0.2,0.0,0.0,0.00054]
[1780331223282,57.33,70880.74,0.2,0.0,0.0,0.00053]
[1780331228317,57.33,70859.07,0.2,0.0,0.0,0.0005]
[1780331230331,57.33,70872.51,0.2,0.0,0.0,0.00052]
[1780331235366,57.33,70871.27,0.2,0.0,0.0,0.00051]
[1780331239398,57.33,70896.83,0.2,0.0,0.0,0.00055]
[1780331244433,57.33,70900.03,0.2,0.0,0.0,0.00055]
[1780331249468,57.33,70903.03,0.2,0.0,0.0,0.00056]
[1780331254514,57.33,70903.84,0.2,0.0,0.0,0.00055]
[1780331259549,57.33,70904.79,0.2,0.0,0.0,0.00056]
[1780331264585,57.33,70910.07,0.2,0.0,0.0,0.00056]
[1780331269620,57.33,70914.82,0.2,0.0,0.0,0.00057]
[1780331274655,57.33,70925.78,0.2,0.0,0.0,0.00059]
[1780331275662,57.33,70934.68,0.2,0.0,0.0,0.0006]
[1780331280696,57.33,70939.84,0.2,0.0,0.0,0.00061]
[1780331283726,57.33,70924.19,0.2,0.0,0.0,0.00058]
[1780331288760,57.33,70928.71,0.2,0.0,0.0,0.00059]
[1780331293795,57.33,70934.0,0.2,0.0,0.0,0.0006]
[1780331298830,57.33,70935.23,0.2,0.0,0.0,0.0006]
[1780331303866,57.33,70933.69,0.2,0.0,0.0,0.0006]
[1780331308901,57.33,70933.09,0.2,0.0,0.0,0.0006]
[1780331313936,57.33,70938.69,0.2,0.0,0.0,0.0006]
[1780331318971,57.33,70941.39,0.2,0.0,0.0,0.0006]
[1780331324010,57.33,70939.44,0.2,0.0,0.0,0.0006]
[1780331329043,57.33,70939.2,0.2,0.0,0.0,0.0006]
[1780331331927,57.33,70933.49,0.2,0.0,0.0,0.00059]
[1780331337099,57.33,70933.5,0.2,0.0,0.0,0.00059]
[1780331342134,57.33,70925.28,0.2,0.0,0.0,0.00058]
[1780331347169,57.33,70917.51,0.2,0.0,0.0,0.00057]
[1780331352204,57.33,70914.17,0.2,0.0,0.0,0.00056]
[1780331357240,57.33,70914.66,0.2,0.0,0.0,0.00056]
[1780331362275,57.33,70913.31,0.2,0.0,0.0,0.00056]
[1780331365308,57.33,70932.2,0.2,0.0,0.0,0.00059]
[1780331366311,57.33,70943.32,0.2,0.0,0.0,0.00061]
[1780331371347,57.33,70947.16,0.2,0.0,0.0,0.00061]
[1780331376382,57.33,70952.35,0.2,0.0,0.0,0.00061]
[1780331379076,57.33,70951.88,0.2,0.0,0.0,0.00061]
[1780331382441,57.33,70960.96,0.2,0.0,0.0,0.00063]
[1780331383447,57.33,70969.45,0.2,0.0,0.0,0.00064]
[1780331387480,57.33,70980.45,0.2,0.0,0.0,0.00066]
[1780331392515,57.33,70980.4,0.2,0.0,0.0,0.00066]
[1780331397498,57.33,70981.62,0.2,0.0,0.0,0.00066]
[1780331398029,57.33,70981.62,0.2,0.0,0.0,0.00066]
[1780331401602,57.33,70999.42,0.2,1e-05,0.0,0.0007]
[1780331406616,57.33,71003.24,0.2,1e-05,0.0,0.0007]
[1780331411660,57.33,70995.84,0.2,0.0,0.0,0.00069]
[1780331416697,57.33,70990.01,0.2,0.0,0.0,0.00068]
[1780331420725,57.33,70980.48,0.2,0.0,0.0,0.00066]
[1780331425760,57.33,70972.3,0.2,0.0,0.0,0.00065]
[1780331428785,57.33,70959.89,0.2,0.0,0.0,0.00063]
[1780331430796,57.33,70943.08,0.2,0.0,0.0,0.0006]
[1780331431803,57.33,70938.9,0.2,0.0,0.0,0.00059]
[1780331436842,57.33,70933.38,0.2,0.0,0.0,0.00058]
[1780331441890,57.33,70937.63,0.2,0.0,0.0,0.00059]
[1780331446931,57.33,70941.36,0.2,0.0,0.0,0.00059]
[1780331451966,57.33,70942.27,0.2,0.0,0.0,0.00059]
[1780331454987,57.33,70952.14,0.2,0.0,0.0,0.00061]
[1780331460025,57.33,70956.14,0.2,0.0,0.0,0.00061]
[1780331465059,57.33,70950.77,0.2,0.0,0.0,0.00061]
[1780331470101,57.33,70948.73,0.2,0.0,0.0,0.0006]
[1780331475133,57.33,70956.02,0.2,0.0,0.0,0.00061]
[1780331480168,57.33,70961.52,0.2,0.0,0.0,0.00062]
[1780331485203,57.33,70965.73,0.2,0.0,0.0,0.00063]
[1780331488228,57.33,70948.41,0.2,0.0,0.0,0.0006]
[1780331493263,57.33,70953.38,0.2,0.0,0.0,0.0006]
[1780331498300,57.33,70959.48,0.2,0.0,0.0,0.00061]
[1780331503333,57.33,70961.54,0.2,0.0,0.0,0.00062]
[1780331508367,57.33,70961.67,0.2,0.0,0.0,0.00062]
[1780331510382,57.33,70975.12,0.2,0.0,0.0,0.00064]
[1780331515417,57.33,70979.48,0.2,0.0,0.0,0.00065]
[1780331520452,57.33,70984.47,0.2,0.0,0.0,0.00065]
[1780331525487,57.33,70989.77,0.2,0.0,0.0,0.00066]
[1780331530522,57.33,70984.44,0.2,0.0,0.0,0.00065]
[1780331533042,57.33,70986.35,0.2,0.0,0.0,0.00066]
[1780331537572,57.33,71014.41,0.2,1e-05,0.0,0.00071]
[1780331539697,57.33,71020.94,0.2,1e-05,0.0,0.00072]
[1780331545636,57.33,71020.54,0.2,1e-05,0.0,0.00072]
[1780331546639,57.33,71011.15,0.2,1e-05,0.0,0.0007]
[1780331551674,57.33,71016.98,0.2,1e-05,0.0,0.0007]
[1780331556709,57.33,71019.72,0.2,1e-05,0.0,0.00071]
[1780331560737,57.33,71028.57,0.2,1e-05,0.0,0.00073]
[1780331565772,57.33,71023.24,0.2,1e-05,0.0,0.00072]
[1780331570807,57.33,71023.89,0.2,1e-05,0.0,0.00072]
[1780331575842,57.33,71021.14,0.2,1e-05,0.0,0.00071]
[1780331580877,57.33,71018.07,0.2,1e-05,0.0,0.00071]
[1780331585912,57.33,71017.55,0.2,1e-05,0.0,0.0007]
[1780331590947,57.33,71030.0,0.2,1e-05,0.0,0.00073]
[1780331596029,57.33,71038.48,0.2,1e-05,0.0,0.00074]
[1780331597016,57.33,71052.18,0.2,1e-05,0.0,0.00077]
[1780331602056,57.33,71056.64,0.2,1e-05,0.0,0.00078]
[1780331603804,57.33,71060.97,0.2,1e-05,0.0,0.00079]
[1780331604927,57.33,71060.33,0.2,1e-05,0.0,0.00079]
[1780331607097,57.33,71071.81,0.2,1e-05,0.0,0.00081]
[1780331609110,57.33,71063.31,0.2,1e-05,0.0,0.00079]
[1780331611124,57.33,71059.3,0.2,1e-05,0.0,0.00078]
[1780331616160,57.33,71059.53,0.2,1e-05,0.0,0.00078]
[1780331618174,57.33,71069.11,0.2,1e-05,0.0,0.0008]
[1780331623212,57.33,71070.77,0.2,1e-05,0.0,0.0008]
[1780331628284,57.33,71077.07,0.2,1e-05,0.0,0.00081]
[1780331633325,57.33,71080.55,0.2,1e-05,0.0,0.00082]
[1780331638360,57.33,71076.22,0.2,1e-05,0.0,0.00081]
[1780331643395,57.33,71081.72,0.2,1e-05,0.0,0.00082]
[1780331648429,57.33,71072.85,0.2,1e-05,0.0,0.0008]
[1780331652458,57.33,71064.04,0.2,1e-05,0.0,0.00079]
[1780331653465,57.33,71050.48,0.2,1e-05,0.0,0.00076]
[1780331657493,57.33,71059.46,0.2,1e-05,0.0,0.00078]
[1780331659507,57.33,71068.63,0.2,1e-05,0.0,0.0008]
[1780331664542,57.33,71069.31,0.2,1e-05,0.0,0.0008]
[1780331669577,57.33,71074.44,0.2,1e-05,0.0,0.00081]
[1780331672598,57.33,71070.54,0.2,1e-05,0.0,0.00079]
[1780331677634,57.33,71077.24,0.2,1e-05,0.0,0.0008]
[1780331682668,57.33,71074.93,0.2,1e-05,0.0,0.0008]
[1780331687704,57.33,71074.88,0.2,1e-05,0.0,0.0008]
[1780331692739,57.33,71078.29,0.2,1e-05,0.0,0.00081]
[1780331697774,57.33,71082.62,0.2,1e-05,0.0,0.00082]
[1780331702809,57.33,71079.7,0.2,1e-05,0.0,0.00081]
[1780331704825,57.33,71064.58,0.2,1e-05,0.0,0.00078]
[1780331709860,57.33,71060.4,0.2,1e-05,0.0,0.00077]
[1780331714895,57.33,71055.68,0.2,1e-05,0.0,0.00076]
[1780331716909,57.33,71064.77,0.2,1e-05,0.0,0.00078]
[1780331721944,57.33,71066.97,0.2,1e-05,0.0,0.00078]
[1780331726980,57.33,71056.48,0.2,1e-05,0.0,0.00076]
[1780331732016,57.33,71057.38,0.2,1e-05,0.0,0.00076]
[1780331736044,57.33,71048.33,0.2,1e-05,0.0,0.00074]
[1780331741079,57.33,71044.07,0.2,1e-05,0.0,0.00073]
[1780331746114,57.33,71047.14,0.2,1e-05,0.0,0.00074]
[1780331751152,57.33,71041.85,0.2,1e-05,0.0,0.00073]
[1780331756187,57.33,71041.22,0.2,1e-05,0.0,0.00072]
[1780331761222,57.33,71047.46,0.2,1e-05,0.0,0.00074]
[1780331766257,57.33,71048.16,0.2,1e-05,0.0,0.00074]
[1780331771292,57.33,71051.89,0.2,1e-05,0.0,0.00075]
[1780331773306,57.33,71042.64,0.2,1e-05,0.0,0.00073]
[1780331778341,57.33,71040.79,0.2,1e-05,0.0,0.00072]
[1780331781362,57.33,71030.95,0.2,1e-05,0.0,0.00071]
[1780331785390,57.33,71015.62,0.2,0.0,0.0,0.00068]
[1780331786397,57.33,71007.19,0.2,0.0,0.0,0.00066]
[1780331791433,57.33,71006.61,0.2,0.0,0.0,0.00066]
[1780331796468,57.33,71006.8,0.2,0.0,0.0,0.00066]
[1780331801503,57.33,71013.21,0.2,0.0,0.0,0.00067]
[1780331806538,57.33,71015.51,0.2,0.0,0.0,0.00067]
[1780331813588,57.33,71014.51,0.2,0.0,0.0,0.00067]
[1780331817617,57.33,71005.95,0.2,0.0,0.0,0.00065]
[1780331822650,57.33,71000.78,0.2,0.0,0.0,0.00065]
[1780331824676,57.33,71011.88,0.2,0.0,0.0,0.00066]
[1780331826679,57.33,71024.52,0.2,0.0,0.0,0.00069]
[1780331831714,57.33,71024.97,0.2,0.0,0.0,0.00069]
[1780331836749,57.33,71029.07,0.2,1e-05,0.0,0.00069]
[1780331841784,57.33,71024.76,0.2,0.0,0.0,0.00069]
[1780331846819,57.33,71011.66,0.2,0.0,0.0,0.00066]
[1780331851854,57.33,71005.91,0.2,0.0,0.0,0.00065]
[1780331856889,57.33,71009.73,0.2,0.0,0.0,0.00065]
[1780331861924,57.33,71010.75,0.2,0.0,0.0,0.00065]
[1780331866959,57.33,71011.39,0.2,0.0,0.0,0.00066]
[1780331870087,57.33,71035.94,0.2,1e-05,0.0,0.0007]
[1780331871015,57.33,71060.9,0.2,1e-05,0.0,0.00075]
[1780331876051,57.33,71069.74,0.2,1e-05,0.0,0.00076]
[1780331881088,57.33,71074.81,0.2,1e-05,0.0,0.00077]
[1780331886131,57.33,71063.55,0.2,1e-05,0.0,0.00075]
[1780331891159,57.33,71056.5,0.2,1e-05,0.0,0.00074]
[1780331896196,57.33,71051.62,0.2,1e-05,0.0,0.00073]
[1780331901232,57.33,71056.86,0.2,1e-05,0.0,0.00074]
[1780331905261,57.33,71084.29,0.2,1e-05,0.0,0.00079]
[1780331908283,57.33,71102.85,0.2,1e-05,0.0,0.00083]
[1780331909295,57.33,71112.67,0.2,1e-05,0.0,0.00085]
[1780331914329,57.33,71117.16,0.2,1e-05,0.0,0.00085]
[1780331919364,57.33,71123.17,0.2,1e-05,0.0,0.00087]
[1780331924399,57.33,71127.56,0.2,1e-05,0.0,0.00088]
[1780331929436,57.33,71127.58,0.2,1e-05,0.0,0.00088]
[1780331933469,57.33,71136.99,0.2,1e-05,0.0,0.0009]
[1780331934480,57.33,71123.49,0.2,1e-05,0.0,0.00087]
[1780331935481,57.33,71113.68,0.2,1e-05,0.0,0.00085]
[1780331940523,57.33,71139.03,0.2,1e-05,0.0,0.0009]
[1780331941528,57.33,71151.56,0.2,1e-05,0.0,0.00093]
[1780331946576,57.33,71153.35,0.2,1e-05,0.0,0.00094]
[1780331951611,57.33,71152.77,0.2,1e-05,0.0,0.00093]
[1780331954633,57.33,71134.41,0.2,1e-05,0.0,0.00089]
[1780331955640,57.33,71120.57,0.2,1e-05,0.0,0.00086]
[1780331960676,57.33,71111.66,0.2,1e-05,0.0,0.00084]
[1780331965711,57.33,71109.5,0.2,1e-05,0.0,0.00084]
[1780331970746,57.33,71106.91,0.2,1e-05,0.0,0.00083]
[1780331975784,57.33,71105.62,0.2,1e-05,0.0,0.00082]
[1780331980822,57.33,71115.64,0.2,1e-05,0.0,0.00084]
[1780331982834,57.33,71125.25,0.2,1e-05,0.0,0.00086]
[1780331987869,57.33,71122.26,0.2,1e-05,0.0,0.00086]
[1780331992904,57.33,71118.51,0.2,1e-05,0.0,0.00085]
[1780331997940,57.33,71114.38,0.2,1e-05,0.0,0.00084]
[1780332002975,57.33,71111.84,0.2,1e-05,0.0,0.00083]
[1780332008500,57.33,71112.11,0.2,1e-05,0.0,0.00083]
[1780332008667,57.33,71112.11,0.2,1e-05,0.0,0.00083]
[1780332014056,57.33,71111.59,0.2,1e-05,0.0,0.00083]
[1780332016070,57.33,71094.65,0.2,1e-05,0.0,0.0008]
[1780332021105,57.33,71090.18,0.2,1e-05,0.0,0.00079]
[1780332025133,57.33,71098.83,0.2,1e-05,0.0,0.0008]
[1780332030168,57.33,71098.74,0.2,1e-05,0.0,0.0008]
[1780332033202,57.33,71118.2,0.2,1e-05,0.0,0.00084]
[1780332038237,57.33,71123.34,0.2,1e-05,0.0,0.00085]
[1780332041278,57.33,71133.7,0.2,1e-05,0.0,0.00087]
[1780332043286,57.33,71147.4,0.2,1e-05,0.0,0.0009]
[1780332048321,57.33,71150.57,0.2,1e-05,0.0,0.00091]
[1780332051342,57.33,71193.19,0.2,1e-05,0.0,0.00101]
[1780332052703,57.33,71201.98,0.2,1e-05,0.0,0.00104]
[1780332058393,57.33,71195.22,0.2,1e-05,0.0,0.00102]
[1780332063428,57.33,71195.85,0.2,1e-05,0.0,0.00102]
[1780332068463,57.33,71193.56,0.2,1e-05,0.0,0.00102]
[1780332071484,57.33,71183.5,0.2,1e-05,0.0,0.00099]
[1780332072491,57.33,71174.68,0.2,1e-05,0.0,0.00097]
[1780332075513,57.33,71165.95,0.2,1e-05,0.0,0.00095]
[1780332080548,57.33,71163.95,0.2,1e-05,0.0,0.00094]
[1780332085583,57.33,71155.47,0.2,1e-05,0.0,0.00092]
[1780332090617,57.33,71147.13,0.2,1e-05,0.0,0.0009]
[1780332095653,57.33,71161.25,0.2,1e-05,0.0,0.00092]
[1780332096660,57.33,71175.39,0.2,1e-05,0.0,0.00096]
[1780332099681,57.33,71184.77,0.2,1e-05,0.0,0.00098]
[1780332104716,57.33,71185.27,0.2,1e-05,0.0,0.00098]
[1780332109752,57.33,71183.45,0.2,1e-05,0.0,0.00098]
[1780332114788,57.33,71190.03,0.2,1e-05,0.0,0.001]
[1780332118821,57.33,71200.97,0.2,1e-05,0.0,0.00102]
[1780332123856,57.33,71199.39,0.2,1e-05,0.0,0.00102]
[1780332128891,57.33,71198.53,0.2,1e-05,0.0,0.00102]
[1780332133927,57.33,71190.96,0.2,1e-05,0.0,0.001]
[1780332138962,57.33,71194.84,0.2,1e-05,0.0,0.00101]
[1780332143997,57.33,71202.49,0.2,1e-05,0.0,0.00103]
[1780332146016,57.33,71213.69,0.2,1e-05,0.0,0.00106]
[1780332151052,57.33,71220.95,0.2,1e-05,0.0,0.00107]
[1780332156097,57.33,71221.37,0.2,1e-05,0.0,0.00107]
[1780332161133,57.33,71228.05,0.2,1e-05,0.0,0.00108]
[1780332166167,57.33,71238.74,0.2,1e-05,0.0,0.00111]
[1780332171203,57.33,71238.44,0.2,1e-05,0.0,0.00111]
[1780332176238,57.33,71240.15,0.2,1e-05,0.0,0.00112]
[1780332181273,57.33,71238.42,0.2,1e-05,0.0,0.00111]
[1780332186308,57.33,71243.86,0.2,1e-05,0.0,0.00113]
[1780332191347,57.33,71243.33,0.2,1e-05,0.0,0.00113]
[1780332196385,57.33,71240.41,0.2,1e-05,0.0,0.00112]
[1780332201420,57.33,71234.49,0.2,1e-05,0.0,0.0011]
[1780332206455,57.33,71238.93,0.2,1e-05,0.0,0.00112]
[1780332211491,57.33,71245.27,0.2,1e-05,0.0,0.00112]
[1780332216526,57.33,71246.29,0.2,1e-05,0.0,0.00112]
[1780332221561,57.33,71246.15,0.2,1e-05,0.0,0.00112]
[1780332226596,57.33,71238.44,0.2,1e-05,0.0,0.0011]
[1780332231631,57.33,71234.93,0.2,1e-05,0.0,0.00109]
[1780332237673,57.33,71235.15,0.2,1e-05,0.0,0.00109]
[1780332242708,57.33,71235.84,0.2,1e-05,0.0,0.00109]
[1780332247743,57.33,71234.11,0.2,1e-05,0.0,0.00109]
[1780332252800,57.33,71234.0,0.2,1e-05,0.0,0.00109]
[1780332253799,57.33,71223.14,0.2,1e-05,0.0,0.00106]
[1780332256820,57.33,71232.26,0.2,1e-05,0.0,0.00108]
[1780332262862,57.33,71235.63,0.2,1e-05,0.0,0.00109]
[1780332267897,57.33,71229.78,0.2,1e-05,0.0,0.00108]
[1780332272932,57.33,71227.13,0.2,1e-05,0.0,0.00106]
[1780332277967,57.33,71228.38,0.2,1e-05,0.0,0.00106]
[1780332284012,57.33,71240.06,0.2,1e-05,0.0,0.00109]
[1780332289046,57.33,71239.38,0.2,1e-05,0.0,0.00109]
[1780332294081,57.33,71237.14,0.2,1e-05,0.0,0.00109]
[1780332299116,57.33,71237.84,0.2,1e-05,0.0,0.00109]
[1780332304155,57.33,71246.7,0.2,1e-05,0.0,0.00111]
[1780332306169,57.33,71259.4,0.2,1e-05,0.0,0.00115]
[1780332311204,57.33,71269.39,0.2,1e-05,0.0,0.00118]
[1780332316239,57.33,71269.88,0.2,1e-05,0.0,0.00118]
[1780332321274,57.33,71272.01,0.2,1e-05,0.0,0.00119]
[1780332326309,57.33,71263.9,0.2,1e-05,0.0,0.00116]
[1780332331350,57.33,71262.31,0.2,1e-05,0.0,0.00115]
[1780332333363,57.33,71273.04,0.2,1e-05,0.0,0.00118]
[1780332338399,57.33,71275.65,0.2,1e-05,0.0,0.00119]
[1780332343434,57.33,71276.07,0.2,1e-05,0.0,0.00119]
[1780332348469,57.33,71271.58,0.2,1e-05,0.0,0.00117]
[1780332353504,57.33,71272.31,0.2,1e-05,0.0,0.00118]
[1780332358539,57.33,71271.37,0.2,1e-05,0.0,0.00117]
[1780332363577,57.33,71272.41,0.2,1e-05,0.0,0.00118]
[1780332368612,57.33,71275.09,0.2,1e-05,0.0,0.00118]
[1780332373647,57.33,71274.48,0.2,1e-05,0.0,0.00118]
[1780332378682,57.33,71273.05,0.2,1e-05,0.0,0.00118]
[1780332383719,57.33,71274.98,0.2,1e-05,0.0,0.00118]
[1780332388754,57.33,71274.26,0.2,1e-05,0.0,0.00118]
[1780332393789,57.33,71273.58,0.2,1e-05,0.0,0.00117]
[1780332398824,57.33,71269.63,0.2,1e-05,0.0,0.00116]
[1780332403859,57.33,71266.85,0.2,1e-05,0.0,0.00115]
[1780332409901,57.33,71267.53,0.2,1e-05,0.0,0.00115]
[1780332412584,57.33,71267.8,0.2,1e-05,0.0,0.00115]
[1780332417958,57.33,71269.39,0.2,1e-05,0.0,0.00115]
[1780332422993,57.33,71275.12,0.2,1e-05,0.0,0.00117]
[1780332424696,57.33,71275.12,0.2,1e-05,0.0,0.00117]
[1780332430192,57.33,71278.98,0.2,1e-05,0.0,0.00118]
[1780332432055,57.33,71295.5,0.2,1e-05,0.0,0.00123]
[1780332437092,57.33,71298.36,0.2,1e-05,0.0,0.00124]
[1780332442127,57.33,71308.18,0.2,1e-05,0.0,0.00127]
[1780332447162,57.33,71307.59,0.2,1e-05,0.0,0.00127]
[1780332452197,57.33,71313.75,0.2,1e-05,0.0,0.00128]
[1780332457232,57.33,71309.85,0.2,1e-05,0.0,0.00127]
[1780332462267,57.33,71314.87,0.2,1e-05,0.0,0.00128]
[1780332467303,57.33,71307.79,0.2,1e-05,0.0,0.00126]
[1780332471331,57.33,71298.94,0.2,1e-05,0.0,0.00123]
[1780332477373,57.33,71305.86,0.2,1e-05,0.0,0.00125]
[1780332481403,57.33,71314.6,0.2,1e-05,0.0,0.00128]
[1780332485430,57.33,71304.5,0.2,1e-05,0.0,0.00125]
[1780332490471,57.33,71312.81,0.2,1e-05,0.0,0.00127]
[1780332493491,57.33,71322.78,0.2,1e-05,0.0,0.00131]
[1780332495505,57.33,71313.84,0.2,1e-05,0.0,0.00128]
[1780332500540,57.33,71314.14,0.2,1e-05,0.0,0.00128]
[1780332505581,57.33,71311.23,0.2,1e-05,0.0,0.00127]
[1780332510615,57.33,71310.4,0.2,1e-05,0.0,0.00127]
[1780332515649,57.33,71309.97,0.2,1e-05,0.0,0.00125]
[1780332520684,57.33,71300.55,0.2,1e-05,0.0,0.00122]
[1780332525720,57.33,71312.64,0.2,1e-05,0.0,0.00126]
[1780332530756,57.33,71319.65,0.2,1e-05,0.0,0.00128]
[1780332535792,57.33,71323.16,0.2,1e-05,0.0,0.00129]
[1780332540827,57.33,71318.6,0.2,1e-05,0.0,0.00128]
[1780332545862,57.33,71320.94,0.2,1e-05,0.0,0.00129]
[1780332550906,57.33,71322.14,0.2,1e-05,0.0,0.00129]
[1780332555943,57.33,71317.11,0.2,1e-05,0.0,0.00128]
[1780332560978,57.33,71312.94,0.2,1e-05,0.0,0.00126]
[1780332566013,57.33,71305.51,0.2,1e-05,0.0,0.00124]
[1780332571050,57.33,71302.2,0.2,1e-05,0.0,0.00121]
[1780332575081,57.33,71288.38,0.2,1e-05,0.0,0.00117]
[1780332577095,57.33,71276.12,0.2,1e-05,0.0,0.00114]
[1780332579109,57.33,71262.85,0.2,1e-05,0.0,0.0011]
[1780332584147,57.33,71270.09,0.2,1e-05,0.0,0.00112]
[1780332589181,57.33,71269.83,0.2,1e-05,0.0,0.00112]
[1780332594218,57.33,71270.61,0.2,1e-05,0.0,0.00112]
[1780332599253,57.33,71278.22,0.2,1e-05,0.0,0.00114]
[1780332602279,57.33,71293.06,0.2,1e-05,0.0,0.00119]
[1780332607314,57.33,71299.85,0.2,1e-05,0.0,0.00121]
[1780332612350,57.33,71301.16,0.2,1e-05,0.0,0.00121]
[1780332617385,57.33,71304.07,0.2,1e-05,0.0,0.00122]
[1780332622420,57.33,71300.32,0.2,1e-05,0.0,0.00121]
[1780332627455,57.33,71303.3,0.2,1e-05,0.0,0.00122]
[1780332632490,57.33,71301.39,0.2,1e-05,0.0,0.0012]
[1780332636518,57.33,71284.33,0.2,1e-05,0.0,0.00115]
[1780332641553,57.33,71273.56,0.2,1e-05,0.0,0.00112]
[1780332643567,57.33,71264.75,0.2,1e-05,0.0,0.00109]
[1780332648602,57.33,71251.58,0.2,1e-05,0.0,0.00106]
[1780332653637,57.33,71250.76,0.2,1e-05,0.0,0.00105]
[1780332658673,57.33,71251.33,0.2,1e-05,0.0,0.00106]
[1780332663708,57.33,71249.45,0.2,1e-05,0.0,0.00105]
[1780332668749,57.33,71254.08,0.2,1e-05,0.0,0.00106]
[1780332673784,57.33,71252.3,0.2,1e-05,0.0,0.00106]
[1780332678819,57.33,71253.65,0.2,1e-05,0.0,0.00106]
[1780332683854,57.33,71253.24,0.2,1e-05,0.0,0.00106]
[1780332688889,57.33,71253.63,0.2,1e-05,0.0,0.00106]
[1780332693924,57.33,71251.76,0.2,1e-05,0.0,0.00105]
[1780332699966,57.33,71251.53,0.2,1e-05,0.0,0.00105]
[1780332705001,57.33,71251.35,0.2,1e-05,0.0,0.00104]
[1780332710064,57.33,71252.51,0.2,1e-05,0.0,0.00105]
[1780332711069,57.33,71263.58,0.2,1e-05,0.0,0.00108]
[1780332716105,57.33,71264.7,0.2,1e-05,0.0,0.00108]
[1780332721140,57.33,71256.5,0.2,1e-05,0.0,0.00106]
[1780332724161,57.33,71267.46,0.2,1e-05,0.0,0.00109]
[1780332729196,57.33,71268.5,0.2,1e-05,0.0,0.00109]
[1780332734231,57.33,71269.91,0.2,1e-05,0.0,0.0011]
[1780332739266,57.33,71270.86,0.2,1e-05,0.0,0.0011]
[1780332742287,57.33,71283.18,0.2,1e-05,0.0,0.00113]
[1780332747322,57.33,71287.96,0.2,1e-05,0.0,0.00115]
[1780332752357,57.33,71292.64,0.2,1e-05,0.0,0.00115]
[1780332755378,57.33,71304.02,0.2,1e-05,0.0,0.00118]
[1780332760415,57.33,71298.21,0.2,1e-05,0.0,0.00116]
[1780332765450,57.33,71294.21,0.2,1e-05,0.0,0.00115]
[1780332770485,57.33,71294.99,0.2,1e-05,0.0,0.00116]
[1780332775520,57.33,71295.21,0.2,1e-05,0.0,0.00116]
[1780332780557,57.33,71291.91,0.2,1e-05,0.0,0.00115]
[1780332784583,57.33,71300.54,0.2,1e-05,0.0,0.00117]
[1780332789618,57.33,71307.82,0.2,1e-05,0.0,0.00119]
[1780332794653,57.33,71315.46,0.2,1e-05,0.0,0.00122]
[1780332798681,57.33,71302.41,0.2,1e-05,0.0,0.00118]
[1780332803718,57.33,71307.49,0.2,1e-05,0.0,0.00119]
[1780332808753,57.33,71310.58,0.2,1e-05,0.0,0.0012]
[1780332811773,57.33,71304.38,0.2,1e-05,0.0,0.00117]
[1780332816809,57.33,71308.27,0.2,1e-05,0.0,0.00118]
[1780332821844,57.33,71313.15,0.2,1e-05,0.0,0.0012]
[1780332824865,57.33,71303.23,0.2,1e-05,0.0,0.00117]
[1780332829902,57.33,71305.0,0.2,1e-05,0.0,0.00117]
[1780332831915,57.33,71314.06,0.2,1e-05,0.0,0.0012]
[1780332836950,57.33,71314.17,0.2,1e-05,0.0,0.0012]
[1780332841985,57.33,71301.55,0.2,1e-05,0.0,0.00116]
[1780332845008,57.33,71289.51,0.2,1e-05,0.0,0.00113]
[1780332850041,57.33,71286.05,0.2,1e-05,0.0,0.00112]
[1780332854069,57.33,71294.94,0.2,1e-05,0.0,0.00114]
[1780332859104,57.33,71303.58,0.2,1e-05,0.0,0.00117]
[1780332864140,57.33,71298.64,0.2,1e-05,0.0,0.00115]
[1780332869174,57.33,71297.49,0.2,1e-05,0.0,0.00115]
[1780332874210,57.33,71297.52,0.2,1e-05,0.0,0.00114]
[1780332879247,57.33,71287.74,0.2,1e-05,0.0,0.00111]
[1780332884280,57.33,71281.19,0.2,1e-05,0.0,0.00109]
[1780332886295,57.33,71291.95,0.2,1e-05,0.0,0.00112]
[1780332889316,57.33,71301.7,0.2,1e-05,0.0,0.00115]
[1780332894352,57.33,71308.4,0.2,1e-05,0.0,0.00117]
[1780332896366,57.33,71325.37,0.2,1e-05,0.0,0.00122]
[1780332901423,57.33,71337.62,0.2,1e-05,0.0,0.00126]
[1780332902415,57.33,71347.27,0.2,1e-05,0.0,0.00129]
[1780332907448,57.33,71345.21,0.2,1e-05,0.0,0.00128]
[1780332909462,57.33,71335.84,0.2,1e-05,0.0,0.00125]
[1780332914497,57.33,71334.81,0.2,1e-05,0.0,0.00125]
[1780332917518,57.33,71343.54,0.2,1e-05,0.0,0.00128]
[1780332922553,57.33,71349.93,0.2,1e-05,0.0,0.0013]
[1780332924566,57.33,71358.31,0.2,1e-05,0.0,0.00133]
[1780332929602,57.33,71358.76,0.2,1e-05,0.0,0.00133]
[1780332931616,57.33,71349.83,0.2,1e-05,0.0,0.00129]
[1780332936652,57.33,71350.4,0.2,1e-05,0.0,0.00129]
[1780332941686,57.33,71355.49,0.2,1e-05,0.0,0.0013]
[1780332944707,57.33,71367.8,0.2,1e-05,0.0,0.00135]
[1780332949742,57.33,71367.74,0.2,1e-05,0.0,0.00134]
[1780332954776,57.33,71363.25,0.2,1e-05,0.0,0.00133]
[1780332959812,57.33,71357.88,0.2,1e-05,0.0,0.00131]
[1780332964847,57.33,71354.41,0.2,1e-05,0.0,0.0013]
[1780332969882,57.33,71354.28,0.2,1e-05,0.0,0.0013]
[1780332974917,57.33,71351.88,0.2,1e-05,0.0,0.00129]
[1780332979953,57.33,71360.06,0.2,1e-05,0.0,0.00132]
[1780332984994,57.33,71360.72,0.2,1e-05,0.0,0.00132]
[1780332990029,57.33,71352.86,0.2,1e-05,0.0,0.0013]
[1780332995065,57.33,71355.95,0.2,1e-05,0.0,0.00129]
[1780333000100,57.33,71368.23,0.2,1e-05,0.0,0.00133]
[1780333002114,57.33,71376.68,0.2,1e-05,0.0,0.00136]
[1780333007149,57.33,71375.01,0.2,1e-05,0.0,0.00136]
[1780333012184,57.33,71370.9,0.2,1e-05,0.0,0.00134]
[1780333017220,57.33,71376.54,0.2,1e-05,0.0,0.00136]
[1780333022255,57.33,71379.74,0.2,1e-05,0.0,0.00137]
[1780333027293,57.33,71384.24,0.2,1e-05,0.0,0.00139]
[1780333032330,57.33,71382.42,0.2,1e-05,0.0,0.00138]
[1780333033337,57.33,71403.28,0.2,1e-05,0.0,0.00146]
[1780333034345,57.33,71414.38,0.2,1e-05,0.0,0.0015]
[1780333039379,57.33,71415.78,0.2,1e-05,0.0,0.0015]
[1780333040411,57.33,71427.4,0.2,1e-05,0.0,0.00155]
[1780333041443,57.33,71437.33,0.2,1e-05,0.0,0.00159]
[1780333044447,57.33,71452.47,0.2,1e-05,0.0,0.00165]
[1780333045454,57.33,71475.02,0.2,1e-05,0.0,0.00174]
[1780333048475,57.33,71466.73,0.2,1e-05,0.0,0.00171]
[1780333050489,57.33,71455.71,0.2,1e-05,0.0,0.00166]
[1780333051496,57.33,71448.43,0.2,1e-05,0.0,0.00161]
[1780333056531,57.33,71448.05,0.2,1e-05,0.0,0.00161]
[1780333061566,57.33,71445.69,0.2,1e-05,0.0,0.0016]
[1780333065594,57.33,71433.52,0.2,1e-05,0.0,0.00155]
[1780333070629,57.33,71429.57,0.2,1e-05,0.0,0.00154]
[1780333074660,57.33,71442.43,0.2,1e-05,0.0,0.00159]
[1780333079695,57.33,71445.59,0.2,1e-05,0.0,0.0016]
[1780333084730,57.33,71434.21,0.2,1e-05,0.0,0.00156]
[1780333089766,57.33,71434.28,0.2,1e-05,0.0,0.00156]
[1780333094802,57.33,71441.91,0.2,1e-05,0.0,0.00159]
[1780333099837,57.33,71438.43,0.2,1e-05,0.0,0.00157]
[1780333102859,57.33,71424.77,0.2,1e-05,0.0,0.00152]
[1780333106886,57.33,71437.26,0.2,1e-05,0.0,0.00157]
[1780333110915,57.33,71468.23,0.2,1e-05,0.0,0.00169]
[1780333113024,57.33,71463.35,0.2,1e-05,0.0,0.00166]
[1780333113963,57.33,71474.79,0.2,1e-05,0.0,0.0017]
[1780333116984,57.33,71485.43,0.2,1e-05,0.0,0.00175]
[1780333119002,57.33,71494.23,0.2,1e-05,0.0,0.00179]
[1780333124037,57.33,71491.93,0.2,1e-05,0.0,0.00178]
[1780333129072,57.33,71481.15,0.2,1e-05,0.0,0.00173]
[1780333134107,57.33,71484.81,0.2,1e-05,0.0,0.00175]
[1780333139159,57.33,71479.7,0.2,1e-05,0.0,0.00173]
[1780333142182,57.33,71470.4,0.2,1e-05,0.0,0.00169]
[1780333147217,57.33,71468.59,0.2,1e-05,0.0,0.00168]
[1780333152253,57.33,71472.2,0.2,1e-05,0.0,0.00169]
[1780333156288,57.33,71483.23,0.2,1e-05,0.0,0.00174]
[1780333161323,57.33,71464.46,0.2,1e-05,0.0,0.00166]
[1780333163338,57.33,71445.12,0.2,1e-05,0.0,0.00158]
[1780333168373,57.33,71447.91,0.2,1e-05,0.0,0.00159]
[1780333172402,57.33,71461.17,0.2,1e-05,0.0,0.00163]
[1780333176430,57.33,71471.95,0.2,1e-05,0.0,0.00168]
[1780333179451,57.33,71481.42,0.2,1e-05,0.0,0.00172]
[1780333184494,57.33,71480.21,0.2,1e-05,0.0,0.00171]
[1780333188522,57.33,71470.67,0.2,1e-05,0.0,0.00167]
[1780333193557,57.33,71469.49,0.2,1e-05,0.0,0.00166]
[1780333198592,57.33,71466.51,0.2,1e-05,0.0,0.00165]
[1780333203627,57.33,71467.59,0.2,1e-05,0.0,0.00166]
[1780333208662,57.33,71446.79,0.2,1e-05,0.0,0.00157]
[1780333209669,57.33,71435.81,0.2,1e-05,0.0,0.00153]
[1780333214707,57.33,71439.81,0.2,1e-05,0.0,0.00155]
[1780333216721,57.33,71425.27,0.2,1e-05,0.0,0.00149]
[1780333221756,57.33,71424.78,0.2,1e-05,0.0,0.00149]
[1780333224778,57.33,71416.21,0.2,1e-05,0.0,0.00146]
[1780333225785,57.33,71407.79,0.2,1e-05,0.0,0.00143]
[1780333226792,57.33,71398.19,0.2,1e-05,0.0,0.00139]
[1780333231827,57.33,71401.6,0.2,1e-05,0.0,0.00139]
[1780333236864,57.33,71404.83,0.2,1e-05,0.0,0.0014]
[1780333239886,57.33,71414.56,0.2,1e-05,0.0,0.00144]
[1780333244922,57.33,71421.64,0.2,1e-05,0.0,0.00146]
[1780333249957,57.33,71425.14,0.2,1e-05,0.0,0.00147]
[1780333254992,57.33,71429.99,0.2,1e-05,0.0,0.00149]
[1780333260027,57.33,71430.58,0.2,1e-05,0.0,0.00149]
[1780333265062,57.33,71423.02,0.2,1e-05,0.0,0.00147]
[1780333267076,57.33,71413.64,0.2,1e-05,0.0,0.00143]
[1780333272111,57.33,71401.78,0.2,1e-05,0.0,0.00139]
[1780333273118,57.33,71392.04,0.2,1e-05,0.0,0.00136]
[1780333277153,57.33,71381.45,0.2,1e-05,0.0,0.00132]
[1780333282188,57.33,71377.53,0.2,1e-05,0.0,0.00131]
[1780333284202,57.33,71391.55,0.2,1e-05,0.0,0.00135]
[1780333289237,57.33,71392.75,0.2,1e-05,0.0,0.00136]
[1780333292258,57.33,71385.19,0.2,1e-05,0.0,0.00132]
[1780333297293,57.33,71391.56,0.2,1e-05,0.0,0.00134]
[1780333302328,57.33,71388.47,0.2,1e-05,0.0,0.00133]
[1780333307363,57.33,71388.4,0.2,1e-05,0.0,0.00133]
[1780333309377,57.33,71399.14,0.2,1e-05,0.0,0.00137]
[1780333311391,57.33,71411.19,0.2,1e-05,0.0,0.00141]
[1780333312398,57.33,71421.06,0.2,1e-05,0.0,0.00144]
[1780333314412,57.33,71412.76,0.2,1e-05,0.0,0.00141]
[1780333319446,57.33,71414.73,0.2,1e-05,0.0,0.00142]
[1780333324483,57.33,71413.75,0.2,1e-05,0.0,0.00142]
[1780333329521,57.33,71423.25,0.2,1e-05,0.0,0.00145]
[1780333331538,57.33,71438.45,0.2,1e-05,0.0,0.00151]
[1780333336583,57.33,71435.26,0.2,1e-05,0.0,0.0015]
[1780333340617,57.33,71456.06,0.2,1e-05,0.0,0.00158]
[1780333345652,57.33,71460.59,0.2,1e-05,0.0,0.00159]
[1780333349680,57.33,71450.88,0.2,1e-05,0.0,0.00156]
[1780333351694,57.33,71441.95,0.2,1e-05,0.0,0.00151]
[1780333356729,57.33,71448.63,0.2,1e-05,0.0,0.00153]
[1780333361765,57.33,71447.58,0.2,1e-05,0.0,0.00153]
[1780333365793,57.33,71459.82,0.2,1e-05,0.0,0.00157]
[1780333370828,57.33,71466.6,0.2,1e-05,0.0,0.0016]
[1780333375863,57.33,71465.81,0.2,1e-05,0.0,0.0016]
[1780333380897,57.33,71471.48,0.2,1e-05,0.0,0.00162]
[1780333382917,57.33,71480.85,0.2,1e-05,0.0,0.00166]
[1780333387948,57.33,71487.29,0.2,1e-05,0.0,0.00169]
[1780333392983,57.33,71486.9,0.2,1e-05,0.0,0.00169]
[1780333397011,57.33,71478.6,0.2,1e-05,0.0,0.00165]
[1780333402046,57.33,71479.36,0.2,1e-05,0.0,0.00165]
[1780333407083,57.33,71486.92,0.2,1e-05,0.0,0.00169]
[1780333411128,57.33,71473.91,0.2,1e-05,0.0,0.00161]
[1780333412129,57.33,71458.61,0.2,1e-05,0.0,0.00155]
[1780333417169,57.33,71457.31,0.2,1e-05,0.0,0.00155]
[1780333419183,57.33,71448.29,0.2,1e-05,0.0,0.00151]
[1780333424232,57.33,71445.63,0.2,1e-05,0.0,0.0015]
[1780333429267,57.33,71445.65,0.2,1e-05,0.0,0.0015]
[1780333431280,57.33,71433.18,0.2,1e-05,0.0,0.00146]
[1780333436316,57.33,71438.81,0.2,1e-05,0.0,0.00148]
[1780333439337,57.33,71450.13,0.2,1e-05,0.0,0.00152]
[1780333444372,57.33,71454.66,0.2,1e-05,0.0,0.00154]
[1780333449407,57.33,71468.72,0.2,1e-05,0.0,0.00159]
[1780333451421,57.33,71481.63,0.2,1e-05,0.0,0.00165]
[1780333455449,57.33,71491.51,0.2,1e-05,0.0,0.00169]
[1780333459477,57.33,71480.62,0.2,1e-05,0.0,0.00164]
[1780333460485,57.33,71492.76,0.2,1e-05,0.0,0.00169]
[1780333462498,57.33,71503.97,0.2,1e-05,0.0,0.00174]
[1780333467535,57.33,71505.92,0.2,1e-05,0.0,0.00175]
[1780333472571,57.33,71511.56,0.2,1e-05,0.0,0.00175]
[1780333477606,57.33,71514.06,0.2,1e-05,0.0,0.00177]
[1780333482642,57.33,71516.3,0.2,1e-05,0.0,0.00178]
[1780333487690,57.33,71513.31,0.2,1e-05,0.0,0.00176]
[1780333490711,57.33,71504.19,0.2,1e-05,0.0,0.00172]
[1780333495747,57.33,71498.83,0.2,1e-05,0.0,0.0017]
[1780333500782,57.33,71495.8,0.2,1e-05,0.0,0.00169]
[1780333505817,57.33,71488.36,0.2,1e-05,0.0,0.00166]
[1780333510853,57.33,71488.09,0.2,1e-05,0.0,0.00165]
[1780333512868,57.33,71475.93,0.2,1e-05,0.0,0.00161]
[1780333513875,57.33,71466.72,0.2,1e-05,0.0,0.00157]
[1780333516896,57.33,71476.15,0.2,1e-05,0.0,0.00161]
[1780333521936,57.33,71479.45,0.2,1e-05,0.0,0.00162]
[1780333526973,57.33,71476.76,0.2,1e-05,0.0,0.00161]
[1780333531001,57.33,71470.84,0.2,1e-05,0.0,0.00157]
[1780333534021,57.33,71486.31,0.2,1e-05,0.0,0.00163]
[1780333537043,57.33,71498.7,0.2,1e-05,0.0,0.00168]
[1780333543084,57.33,71504.46,0.2,1e-05,0.0,0.00171]
[1780333548121,57.33,71506.52,0.2,1e-05,0.0,0.00171]
[1780333553156,57.33,71509.2,0.2,1e-05,0.0,0.00173]
[1780333558191,57.33,71504.26,0.2,1e-05,0.0,0.00171]
[1780333563226,57.33,71507.42,0.2,1e-05,0.0,0.00172]
[1780333568261,57.33,71508.57,0.2,1e-05,0.0,0.00172]
[1780333573297,57.33,71504.0,0.2,1e-05,0.0,0.0017]
[1780333578332,57.33,71505.72,0.2,1e-05,0.0,0.00171]
[1780333583367,57.33,71507.43,0.2,1e-05,0.0,0.00172]
[1780333588402,57.33,71509.54,0.2,1e-05,0.0,0.00173]
[1780333593436,57.33,71506.16,0.2,1e-05,0.0,0.0017]
[1780333598472,57.33,71509.05,0.2,1e-05,0.0,0.00171]
[1780333602499,57.33,71517.43,0.2,1e-05,0.0,0.00174]
[1780333607535,57.33,71517.08,0.2,1e-05,0.0,0.00174]
[1780333610556,57.33,71508.76,0.2,1e-05,0.0,0.00171]
[1780333615591,57.33,71504.67,0.2,1e-05,0.0,0.00169]
[1780333619619,57.33,71491.2,0.2,1e-05,0.0,0.00163]
[1780333624655,57.33,71483.69,0.2,1e-05,0.0,0.0016]
[1780333629690,57.33,71491.25,0.2,1e-05,0.0,0.00163]
[1780333634725,57.33,71491.06,0.2,1e-05,0.0,0.00163]
[1780333639760,57.33,71485.33,0.2,1e-05,0.0,0.00161]
[1780333644795,57.33,71490.95,0.2,1e-05,0.0,0.00163]
[1780333649831,57.33,71489.5,0.2,1e-05,0.0,0.00163]
[1780333654866,57.33,71489.77,0.2,1e-05,0.0,0.00161]
[1780333659901,57.33,71490.38,0.2,1e-05,0.0,0.00161]
[1780333664939,57.33,71492.29,0.2,1e-05,0.0,0.00162]
[1780333669973,57.33,71496.63,0.2,1e-05,0.0,0.00164]
[1780333675010,57.33,71503.0,0.2,1e-05,0.0,0.00166]
[1780333680047,57.33,71497.15,0.2,1e-05,0.0,0.00164]
[1780333685082,57.33,71490.69,0.2,1e-05,0.0,0.00161]
[1780333690117,57.33,71487.09,0.2,1e-05,0.0,0.0016]
[1780333693140,57.33,71495.86,0.2,1e-05,0.0,0.00163]
[1780333698177,57.33,71492.22,0.2,1e-05,0.0,0.00162]
[1780333703212,57.33,71487.79,0.2,1e-05,0.0,0.0016]
[1780333705226,57.33,71477.38,0.2,1e-05,0.0,0.00156]
[1780333710261,57.33,71479.27,0.2,1e-05,0.0,0.00157]
[1780333714289,57.33,71474.8,0.2,1e-05,0.0,0.00153]
[1780333718320,57.33,71466.39,0.2,1e-05,0.0,0.0015]
[1780333723357,57.33,71476.93,0.2,1e-05,0.0,0.00154]
[1780333725371,57.33,71489.43,0.2,1e-05,0.0,0.00159]
[1780333730406,57.33,71484.12,0.2,1e-05,0.0,0.00157]
[1780333733426,57.33,71475.3,0.2,1e-05,0.0,0.00154]
[1780333737460,57.33,71485.95,0.2,1e-05,0.0,0.00158]
[1780333742494,57.33,71489.99,0.2,1e-05,0.0,0.00159]
[1780333747530,57.33,71489.06,0.2,1e-05,0.0,0.00159]
[1780333752565,57.33,71496.28,0.2,1e-05,0.0,0.00162]
[1780333757600,57.33,71491.46,0.2,1e-05,0.0,0.0016]
[1780333762635,57.33,71489.86,0.2,1e-05,0.0,0.00159]
[1780333767670,57.33,71489.43,0.2,1e-05,0.0,0.00159]
[1780333772705,57.33,71488.25,0.2,1e-05,0.0,0.00157]
[1780333777740,57.33,71478.81,0.2,1e-05,0.0,0.00153]
[1780333782775,57.33,71475.04,0.2,1e-05,0.0,0.00152]
[1780333786803,57.33,71465.54,0.2,1e-05,0.0,0.00148]
[1780333791838,57.33,71471.99,0.2,1e-05,0.0,0.00151]
[1780333796878,57.33,71473.18,0.2,1e-05,0.0,0.00151]
[1780333801913,57.33,71472.69,0.2,1e-05,0.0,0.00151]
[1780333806951,57.33,71475.03,0.2,1e-05,0.0,0.00152]
[1780333811992,57.33,71481.7,0.2,1e-05,0.0,0.00154]
[1780333817027,57.33,71490.22,0.2,1e-05,0.0,0.00158]
[1780333818034,57.33,71499.4,0.2,1e-05,0.0,0.00161]
[1780333823069,57.33,71505.4,0.2,1e-05,0.0,0.00164]
[1780333828103,57.33,71510.31,0.2,1e-05,0.0,0.00166]
[1780333833139,57.33,71517.11,0.2,1e-05,0.0,0.00167]
[1780333838175,57.33,71513.24,0.2,1e-05,0.0,0.00165]
[1780333843210,57.33,71502.39,0.2,1e-05,0.0,0.00161]
[1780333848245,57.33,71501.45,0.2,1e-05,0.0,0.00161]
[1780333855294,57.33,71501.11,0.2,1e-05,0.0,0.0016]
[1780333860329,57.33,71496.65,0.2,1e-05,0.0,0.00159]
[1780333865364,57.33,71501.96,0.2,1e-05,0.0,0.00161]
[1780333870399,57.33,71501.25,0.2,1e-05,0.0,0.00161]
[1780333875434,57.33,71502.12,0.2,1e-05,0.0,0.00161]
[1780333880469,57.33,71502.81,0.2,1e-05,0.0,0.00161]
[1780333885504,57.33,71502.73,0.2,1e-05,0.0,0.00161]
[1780333890545,57.33,71497.16,0.2,1e-05,0.0,0.00159]
[1780333895580,57.33,71503.96,0.2,1e-05,0.0,0.0016]
[1780333900616,57.33,71504.81,0.2,1e-05,0.0,0.0016]
[1780333905653,57.33,71507.48,0.2,1e-05,0.0,0.00161]
[1780333910689,57.33,71508.37,0.2,1e-05,0.0,0.00162]
[1780333915725,57.33,71504.96,0.2,1e-05,0.0,0.0016]
[1780333920760,57.33,71497.27,0.2,1e-05,0.0,0.00157]
[1780333925795,57.33,71501.9,0.2,1e-05,0.0,0.00159]
[1780333930831,57.33,71509.8,0.2,1e-05,0.0,0.00162]
[1780333935866,57.33,71514.64,0.2,1e-05,0.0,0.00164]
[1780333942915,57.33,71516.42,0.2,1e-05,0.0,0.00165]
[1780333947950,57.33,71522.75,0.2,1e-05,0.0,0.00168]
[1780333952987,57.33,71521.69,0.2,1e-05,0.0,0.00165]
[1780333955001,57.33,71530.09,0.2,1e-05,0.0,0.00169]
[1780333960038,57.33,71529.65,0.2,1e-05,0.0,0.00169]
[1780333965073,57.33,71530.08,0.2,1e-05,0.0,0.00169]
[1780333970110,57.33,71529.62,0.2,1e-05,0.0,0.00169]
[1780333975152,57.33,71526.89,0.2,1e-05,0.0,0.00168]
[1780333980187,57.33,71528.22,0.2,1e-05,0.0,0.00168]
[1780333985222,57.33,71526.58,0.2,1e-05,0.0,0.00167]
[1780333990257,57.33,71527.94,0.2,1e-05,0.0,0.00168]
[1780333995293,57.33,71522.99,0.2,1e-05,0.0,0.00166]
[1780334000327,57.33,71522.54,0.2,1e-05,0.0,0.00166]
[1780334002341,57.33,71514.02,0.2,1e-05,0.0,0.00162]
[1780334005362,57.33,71524.0,0.2,1e-05,0.0,0.00166]
[1780334010398,57.33,71524.47,0.2,1e-05,0.0,0.00167]
[1780334015432,57.33,71525.18,0.2,1e-05,0.0,0.00165]
[1780334020467,57.33,71519.43,0.2,1e-05,0.0,0.00163]
[1780334025502,57.33,71518.29,0.2,1e-05,0.0,0.00162]
[1780334031545,57.33,71521.93,0.2,1e-05,0.0,0.00164]
[1780334036579,57.33,71522.45,0.2,1e-05,0.0,0.00164]
[1780334041614,57.33,71512.75,0.2,1e-05,0.0,0.0016]
[1780334046650,57.33,71510.47,0.2,1e-05,0.0,0.00159]
[1780334051685,57.33,71515.18,0.2,1e-05,0.0,0.00161]
[1780334056719,57.33,71514.34,0.2,1e-05,0.0,0.00161]
[1780334061756,57.33,71517.04,0.2,1e-05,0.0,0.00162]
[1780334067798,57.33,71517.73,0.2,1e-05,0.0,0.00162]
[1780334071827,57.33,71501.53,0.2,1e-05,0.0,0.00154]
[1780334076862,57.33,71499.89,0.2,1e-05,0.0,0.00153]
[1780334081897,57.33,71492.56,0.2,1e-05,0.0,0.0015]
[1780334088946,57.33,71491.68,0.2,1e-05,0.0,0.0015]
[1780334093981,57.33,71490.33,0.2,1e-05,0.0,0.0015]
[1780334099018,57.33,71492.82,0.2,1e-05,0.0,0.00151]
[1780334102054,57.33,71503.24,0.2,1e-05,0.0,0.00155]
[1780334103061,57.33,71515.13,0.2,1e-05,0.0,0.00159]
[1780334107096,57.33,71524.82,0.2,1e-05,0.0,0.00163]
[1780334109110,57.33,71535.67,0.2,1e-05,0.0,0.00168]
[1780334114145,57.33,71542.09,0.2,1e-05,0.0,0.0017]
[1780334119180,57.33,71544.24,0.2,1e-05,0.0,0.00171]
[1780334124222,57.33,71552.14,0.2,1e-05,0.0,0.00175]
[1780334129260,57.33,71555.51,0.2,1e-05,0.0,0.00176]
[1780334134295,57.33,71552.77,0.2,1e-05,0.0,0.00173]
[1780334139330,57.33,71553.93,0.2,1e-05,0.0,0.00174]
[1780334144365,57.33,71542.9,0.2,1e-05,0.0,0.00169]
[1780334149400,57.33,71537.24,0.2,1e-05,0.0,0.00167]
[1780334154435,57.33,71523.79,0.2,1e-05,0.0,0.00161]
[1780334155442,57.33,71512.19,0.2,1e-05,0.0,0.00156]
[1780334160477,57.33,71508.65,0.2,1e-05,0.0,0.00155]
[1780334165512,57.33,71493.48,0.2,1e-05,0.0,0.00149]
[1780334170547,57.33,71495.16,0.2,1e-05,0.0,0.0015]
[1780334175582,57.33,71486.69,0.2,1e-05,0.0,0.00147]
[1780334176589,57.33,71475.27,0.2,1e-05,0.0,0.00142]
[1780334181624,57.33,71474.09,0.2,1e-05,0.0,0.00142]
[1780334186659,57.33,71467.86,0.2,1e-05,0.0,0.0014]
[1780334191694,57.33,71466.21,0.2,1e-05,0.0,0.00138]
[1780334196729,57.33,71469.13,0.2,1e-05,0.0,0.00139]
[1780334197736,57.33,71479.46,0.2,1e-05,0.0,0.00142]
[1780334202771,57.33,71483.22,0.2,1e-05,0.0,0.00144]
[1780334207827,57.33,71481.17,0.2,1e-05,0.0,0.00143]
[1780334208822,57.33,71470.69,0.2,1e-05,0.0,0.00139]
[1780334213858,57.33,71474.94,0.2,1e-05,0.0,0.00141]
[1780334218893,57.33,71473.12,0.2,1e-05,0.0,0.0014]
[1780334223929,57.33,71466.92,0.2,1e-05,0.0,0.00138]
[1780334228965,57.33,71469.61,0.2,1e-05,0.0,0.00139]
[1780334234000,57.33,71467.33,0.2,1e-05,0.0,0.00138]
[1780334239036,57.33,71473.46,0.2,1e-05,0.0,0.0014]
[1780334244070,57.33,71480.11,0.2,1e-05,0.0,0.00143]
[1780334248097,57.33,71466.02,0.2,1e-05,0.0,0.00138]
[1780334253133,57.33,71467.38,0.2,1e-05,0.0,0.00137]
[1780334258168,57.33,71462.25,0.2,1e-05,0.0,0.00135]
[1780334263202,57.33,71463.62,0.2,1e-05,0.0,0.00135]
[1780334268238,57.33,71461.81,0.2,1e-05,0.0,0.00135]
[1780334273280,57.33,71455.6,0.2,1e-05,0.0,0.00133]
[1780334278315,57.33,71448.47,0.2,1e-05,0.0,0.0013]
[1780334280329,57.33,71433.02,0.2,1e-05,0.0,0.00125]
[1780334281336,57.33,71424.54,0.2,1e-05,0.0,0.00122]
[1780334284358,57.33,71413.35,0.2,1e-05,0.0,0.00119]
[1780334286372,57.33,71401.1,0.2,1e-05,0.0,0.00115]
[1780334291407,57.33,71400.11,0.2,1e-05,0.0,0.00115]
[1780334296453,57.33,71388.8,0.2,1e-05,0.0,0.00112]
[1780334301497,57.33,71385.09,0.2,1e-05,0.0,0.00111]
[1780334306527,57.33,71388.54,0.2,1e-05,0.0,0.00112]
[1780334309548,57.33,71379.55,0.2,1e-05,0.0,0.00109]
[1780334314583,57.33,71383.33,0.2,1e-05,0.0,0.00109]
[1780334317609,57.33,71393.85,0.2,1e-05,0.0,0.00112]
[1780334322644,57.33,71401.09,0.2,1e-05,0.0,0.00114]
[1780334327679,57.33,71401.05,0.2,1e-05,0.0,0.00114]
[1780334332714,57.33,71395.45,0.2,1e-05,0.0,0.00112]
[1780334337749,57.33,71395.59,0.2,1e-05,0.0,0.00112]
[1780334342784,57.33,71401.58,0.2,1e-05,0.0,0.00114]
[1780334347819,57.33,71397.6,0.2,1e-05,0.0,0.00113]
[1780334351847,57.33,71389.38,0.2,1e-05,0.0,0.00111]
[1780334353861,57.33,71399.96,0.2,1e-05,0.0,0.00114]
[1780334358896,57.33,71406.65,0.2,1e-05,0.0,0.00116]
[1780334363930,57.33,71408.8,0.2,1e-05,0.0,0.00116]
[1780334367959,57.33,71419.23,0.2,1e-05,0.0,0.00119]
[1780334372996,57.33,71421.89,0.2,1e-05,0.0,0.00119]
[1780334378033,57.33,71427.1,0.2,1e-05,0.0,0.00121]
[1780334382061,57.33,71444.74,0.2,1e-05,0.0,0.00126]
[1780334387096,57.33,71444.9,0.2,1e-05,0.0,0.00126]
[1780334392133,57.33,71434.07,0.2,1e-05,0.0,0.00123]
[1780334397169,57.33,71437.96,0.2,1e-05,0.0,0.00124]
[1780334402204,57.33,71438.31,0.2,1e-05,0.0,0.00124]
[1780334407239,57.33,71438.6,0.2,1e-05,0.0,0.00124]
[1780334412274,57.33,71446.81,0.2,1e-05,0.0,0.00127]
[1780334416302,57.33,71433.09,0.2,1e-05,0.0,0.00122]
[1780334421337,57.33,71437.05,0.2,1e-05,0.0,0.00124]
[1780334426373,57.33,71429.17,0.2,1e-05,0.0,0.00121]
[1780334431408,57.33,71427.88,0.2,1e-05,0.0,0.0012]
[1780334436443,57.33,71430.69,0.2,1e-05,0.0,0.0012]
[1780334438457,57.33,71440.21,0.2,1e-05,0.0,0.00123]
[1780334443492,57.33,71439.68,0.2,1e-05,0.0,0.00123]
[1780334448527,57.33,71436.54,0.2,1e-05,0.0,0.00122]
[1780334453562,57.33,71436.8,0.2,1e-05,0.0,0.00122]
[1780334458598,57.33,71440.01,0.2,1e-05,0.0,0.00123]
[1780334463632,57.33,71441.21,0.2,1e-05,0.0,0.00124]
[1780334468670,57.33,71438.29,0.2,1e-05,0.0,0.00123]
[1780334473705,57.33,71430.04,0.2,1e-05,0.0,0.0012]
[1780334478747,57.33,71436.29,0.2,1e-05,0.0,0.00122]
[1780334483783,57.33,71454.01,0.2,1e-05,0.0,0.00128]
[1780334486803,57.33,71462.33,0.2,1e-05,0.0,0.00131]
[1780334490832,57.33,71472.71,0.2,1e-05,0.0,0.00134]
[1780334496874,57.33,71464.25,0.2,1e-05,0.0,0.0013]
[1780334498888,57.33,71460.2,0.2,1e-05,0.0,0.00128]
[1780334503923,57.33,71455.62,0.2,1e-05,0.0,0.00127]
[1780334508958,57.33,71454.03,0.2,1e-05,0.0,0.00126]
[1780334513993,57.33,71453.42,0.2,1e-05,0.0,0.00126]
[1780334519030,57.33,71454.35,0.2,1e-05,0.0,0.00127]
[1780334522051,57.33,71441.76,0.2,1e-05,0.0,0.00122]
[1780334527086,57.33,71437.35,0.2,1e-05,0.0,0.00121]
[1780334532121,57.33,71437.68,0.2,1e-05,0.0,0.00121]
[1780334537158,57.33,71440.71,0.2,1e-05,0.0,0.00122]
[1780334542193,57.33,71440.91,0.2,1e-05,0.0,0.00122]
[1780334547228,57.33,71438.6,0.2,1e-05,0.0,0.00121]
[1780334552263,57.33,71437.6,0.2,1e-05,0.0,0.0012]
[1780334557298,57.33,71440.83,0.2,1e-05,0.0,0.00121]
[1780334562333,57.33,71443.61,0.2,1e-05,0.0,0.00122]
[1780334567370,57.33,71442.78,0.2,1e-05,0.0,0.00121]
[1780334572405,57.33,71447.01,0.2,1e-05,0.0,0.00123]
[1780334577441,57.33,71447.33,0.2,1e-05,0.0,0.00123]
[1780334582475,57.33,71445.05,0.2,1e-05,0.0,0.00122]
[1780334587510,57.33,71447.53,0.2,1e-05,0.0,0.00123]
[1780334592545,57.33,71444.71,0.2,1e-05,0.0,0.00122]
[1780334597583,57.33,71437.01,0.2,1e-05,0.0,0.0012]
[1780334602617,57.33,71441.01,0.2,1e-05,0.0,0.00121]
[1780334607652,57.33,71447.08,0.2,1e-05,0.0,0.00123]
[1780334612687,57.33,71446.86,0.2,1e-05,0.0,0.00121]
[1780334618729,57.33,71446.34,0.2,1e-05,0.0,0.00121]
[1780334623764,57.33,71454.8,0.2,1e-05,0.0,0.00124]
[1780334628799,57.33,71462.19,0.2,1e-05,0.0,0.00126]
[1780334630813,57.33,71472.25,0.2,1e-05,0.0,0.0013]
[1780334635848,57.33,71464.2,0.2,1e-05,0.0,0.00127]
[1780334640883,57.33,71459.71,0.2,1e-05,0.0,0.00125]
[1780334645918,57.33,71456.83,0.2,1e-05,0.0,0.00125]
[1780334650954,57.33,71455.58,0.2,1e-05,0.0,0.00124]
[1780334655989,57.33,71458.08,0.2,1e-05,0.0,0.00125]
[1780334661027,57.33,71456.5,0.2,1e-05,0.0,0.00124]
[1780334666062,57.33,71456.29,0.2,1e-05,0.0,0.00124]
[1780334671096,57.33,71463.37,0.2,1e-05,0.0,0.00125]
[1780334676131,57.33,71465.68,0.2,1e-05,0.0,0.00126]
[1780334681175,57.33,71460.18,0.2,1e-05,0.0,0.00124]
[1780334683187,57.33,71451.84,0.2,1e-05,0.0,0.00122]
[1780334688222,57.33,71452.25,0.2,1e-05,0.0,0.00122]
[1780334693257,57.33,71447.97,0.2,1e-05,0.0,0.0012]
[1780334698291,57.33,71446.15,0.2,1e-05,0.0,0.0012]
[1780334703329,57.33,71436.79,0.2,1e-05,0.0,0.00117]
[1780334708364,57.33,71432.86,0.2,1e-05,0.0,0.00116]
[1780334713400,57.33,71433.79,0.2,1e-05,0.0,0.00116]
[1780334715414,57.33,71443.4,0.2,1e-05,0.0,0.00119]
[1780334720449,57.33,71443.95,0.2,1e-05,0.0,0.00119]
[1780334726492,57.33,71437.97,0.2,1e-05,0.0,0.00117]
[1780334731529,57.33,71435.41,0.2,1e-05,0.0,0.00115]
[1780334736565,57.33,71424.78,0.2,1e-05,0.0,0.00112]
[1780334741600,57.33,71416.85,0.2,1e-05,0.0,0.0011]
[1780334745628,57.33,71428.95,0.2,1e-05,0.0,0.00113]
[1780334751670,57.33,71431.13,0.2,1e-05,0.0,0.00114]
[1780334756705,57.33,71429.13,0.2,1e-05,0.0,0.00113]
[1780334759726,57.33,71437.72,0.2,1e-05,0.0,0.00116]
[1780334763754,57.33,71453.63,0.2,1e-05,0.0,0.00121]
[1780334768789,57.33,71454.17,0.2,1e-05,0.0,0.00121]
[1780334773824,57.33,71455.02,0.2,1e-05,0.0,0.00121]
[1780334778859,57.33,71455.07,0.2,1e-05,0.0,0.00121]
[1780334781886,57.33,71464.57,0.2,1e-05,0.0,0.00124]
[1780334786921,57.33,71477.62,0.2,1e-05,0.0,0.00128]
[1780334791956,57.33,71485.37,0.2,1e-05,0.0,0.0013]
[1780334796991,57.33,71486.35,0.2,1e-05,0.0,0.0013]
[1780334802028,57.33,71484.22,0.2,1e-05,0.0,0.00129]
[1780334807064,57.33,71486.06,0.2,1e-05,0.0,0.0013]
[1780334812099,57.33,71479.43,0.2,1e-05,0.0,0.00128]
[1780334817133,57.33,71479.48,0.2,1e-05,0.0,0.00128]
[1780334822170,57.33,71484.54,0.2,1e-05,0.0,0.00129]
[1780334827205,57.33,71482.81,0.2,1e-05,0.0,0.00129]
[1780334832240,57.33,71487.74,0.2,1e-05,0.0,0.0013]
[1780334837275,57.33,71487.74,0.2,1e-05,0.0,0.0013]
[1780334842310,57.33,71476.42,0.2,1e-05,0.0,0.00127]
[1780334847344,57.33,71470.49,0.2,1e-05,0.0,0.00125]
[1780334852383,57.33,71467.58,0.2,1e-05,0.0,0.00122]
[1780334857415,57.33,71458.15,0.2,1e-05,0.0,0.0012]
[1780334862450,57.33,71457.31,0.2,1e-05,0.0,0.00119]
[1780334867485,57.33,71458.25,0.2,1e-05,0.0,0.0012]
[1780334872520,57.33,71464.77,0.2,1e-05,0.0,0.00122]
[1780334877555,57.33,71469.71,0.2,1e-05,0.0,0.00123]
[1780334882590,57.33,71468.37,0.2,1e-05,0.0,0.00123]
[1780334885611,57.33,71477.14,0.2,1e-05,0.0,0.00126]
[1780334889639,57.33,71467.21,0.2,1e-05,0.0,0.00122]
[1780334893683,57.33,71458.87,0.2,1e-05,0.0,0.0012]
[1780334898721,57.33,71455.19,0.2,1e-05,0.0,0.00119]
[1780334903756,57.33,71455.76,0.2,1e-05,0.0,0.00119]
[1780334908791,57.33,71453.76,0.2,1e-05,0.0,0.00118]
[1780334911812,57.33,71448.65,0.2,1e-05,0.0,0.00115]
[1780334916847,57.33,71448.77,0.2,1e-05,0.0,0.00115]
[1780334921882,57.33,71448.78,0.2,1e-05,0.0,0.00115]
[1780334926917,57.33,71447.9,0.2,1e-05,0.0,0.00115]
[1780334931951,57.33,71451.59,0.2,1e-05,0.0,0.00116]
[1780334936987,57.33,71451.16,0.2,1e-05,0.0,0.00116]
[1780334942024,57.33,71451.53,0.2,1e-05,0.0,0.00116]
[1780334947065,57.33,71451.68,0.2,1e-05,0.0,0.00116]
[1780334952100,57.33,71451.46,0.2,1e-05,0.0,0.00116]
[1780334957135,57.33,71452.08,0.2,1e-05,0.0,0.00116]
[1780334962170,57.33,71452.05,0.2,1e-05,0.0,0.00116]
[1780334967205,57.33,71453.22,0.2,1e-05,0.0,0.00117]
[1780334972240,57.33,71456.36,0.2,1e-05,0.0,0.00116]
[1780334977277,57.33,71462.14,0.2,1e-05,0.0,0.00118]
[1780334982312,57.33,71464.47,0.2,1e-05,0.0,0.00119]
[1780334987347,57.33,71471.92,0.2,1e-05,0.0,0.00121]
[1780334992382,57.33,71467.45,0.2,1e-05,0.0,0.0012]
[1780334993390,57.33,71501.6,0.2,1e-05,0.0,0.00131]
[1780334994397,57.33,71549.84,0.2,1e-05,0.0,0.00148]
[1780334995873,57.33,71586.48,0.2,1e-05,0.0,0.00162]
[1780334996413,57.33,71613.59,0.2,1e-05,0.0,0.00174]
[1780334997424,57.33,71622.97,0.2,1e-05,0.0,0.00178]
[1780334998429,57.33,71634.22,0.2,1e-05,0.0,0.00183]
[1780335003480,57.33,71650.66,0.2,1e-05,0.0,0.00191]
[1780335004487,57.33,71671.95,0.2,2e-05,0.0,0.00201]
[1780335006505,57.33,71648.78,0.2,1e-05,0.0,0.0019]
[1780335007516,57.33,71624.46,0.2,1e-05,0.0,0.00179]
[1780335008523,57.33,71607.18,0.2,1e-05,0.0,0.00171]
[1780335010537,57.33,71620.49,0.2,1e-05,0.0,0.00177]
[1780335011546,57.33,71632.85,0.2,1e-05,0.0,0.00183]
[1780335012551,57.33,71667.97,0.2,2e-05,0.0,0.00199]
[1780335013558,57.33,71677.01,0.2,2e-05,0.0,0.00204]
[1780335014566,57.33,71661.97,0.2,2e-05,0.0,0.00196]
[1780335015585,57.33,71646.42,0.2,1e-05,0.0,0.00189]
[1780335016587,57.33,71637.22,0.2,1e-05,0.0,0.00185]
[1780335021632,57.33,71649.8,0.2,1e-05,0.0,0.00191]
[1780335025666,57.33,71659.77,0.2,2e-05,0.0,0.00195]
[1780335026667,57.33,71671.64,0.2,2e-05,0.0,0.00201]
[1780335028684,57.33,71660.34,0.2,2e-05,0.0,0.00196]
[1780335029689,57.33,71644.46,0.2,1e-05,0.0,0.00188]
[1780335030696,57.33,71629.12,0.2,1e-05,0.0,0.00181]
[1780335031708,57.33,71615.19,0.2,1e-05,0.0,0.00173]
[1780335032721,57.33,71605.27,0.2,1e-05,0.0,0.00168]
[1780335036744,57.33,71617.01,0.2,1e-05,0.0,0.00174]
[1780335041779,57.33,71610.15,0.2,1e-05,0.0,0.00171]
[1780335044801,57.33,71599.48,0.2,1e-05,0.0,0.00166]
[1780335049838,57.33,71612.95,0.2,1e-05,0.0,0.00172]
[1780335050846,57.33,71627.48,0.2,1e-05,0.0,0.00178]
[1780335051853,57.33,71639.29,0.2,1e-05,0.0,0.00184]
[1780335056887,57.33,71638.41,0.2,1e-05,0.0,0.00183]
[1780335059908,57.33,71630.2,0.2,1e-05,0.0,0.00179]
[1780335061924,57.33,71638.39,0.2,1e-05,0.0,0.00183]
[1780335066959,57.33,71638.09,0.2,1e-05,0.0,0.00183]
[1780335071994,57.33,71634.72,0.2,1e-05,0.0,0.00182]
[1780335073001,57.33,71643.64,0.2,1e-05,0.0,0.00186]
[1780335078036,57.33,71641.69,0.2,1e-05,0.0,0.00185]
[1780335079043,57.33,71633.34,0.2,1e-05,0.0,0.00181]
[1780335082066,57.33,71624.66,0.2,1e-05,0.0,0.00177]
[1780335083071,57.33,71616.12,0.2,1e-05,0.0,0.00173]
[1780335087099,57.33,71607.76,0.2,1e-05,0.0,0.0017]
[1780335092134,57.33,71617.55,0.2,1e-05,0.0,0.00172]
[1780335097171,57.33,71618.07,0.2,1e-05,0.0,0.00172]
[1780335098179,57.33,71609.62,0.2,1e-05,0.0,0.00169]
[1780335099186,57.33,71599.65,0.2,1e-05,0.0,0.00164]
[1780335104221,57.33,71596.21,0.2,1e-05,0.0,0.00163]
[1780335109256,57.33,71595.36,0.2,1e-05,0.0,0.00163]
[1780335113284,57.33,71586.57,0.2,1e-05,0.0,0.00159]
[1780335118321,57.33,71584.57,0.2,1e-05,0.0,0.00158]
[1780335123355,57.33,71575.69,0.2,1e-05,0.0,0.00155]
[1780335127384,57.33,71560.8,0.2,1e-05,0.0,0.00149]
[1780335129404,57.33,71536.21,0.2,1e-05,0.0,0.0014]
[1780335130407,57.33,71525.57,0.2,1e-05,0.0,0.00136]
[1780335135442,57.33,71537.3,0.2,1e-05,0.0,0.0014]
[1780335139470,57.33,71524.91,0.2,1e-05,0.0,0.00136]
[1780335141507,57.33,71510.44,0.2,1e-05,0.0,0.00131]
[1780335142503,57.33,71501.77,0.2,1e-05,0.0,0.00128]
[1780335147543,57.33,71496.81,0.2,1e-05,0.0,0.00126]
[1780335152580,57.33,71496.37,0.2,1e-05,0.0,0.00125]
[1780335157615,57.33,71502.74,0.2,1e-05,0.0,0.00127]
[1780335162651,57.33,71501.68,0.2,1e-05,0.0,0.00126]
[1780335166679,57.33,71481.9,0.2,1e-05,0.0,0.0012]
[1780335170707,57.33,71469.26,0.2,1e-05,0.0,0.00116]
[1780335171714,57.33,71459.84,0.2,1e-05,0.0,0.00114]
[1780335176749,57.33,71464.82,0.2,1e-05,0.0,0.00115]
[1780335181786,57.33,71472.26,0.2,1e-05,0.0,0.00117]
[1780335186822,57.33,71467.56,0.2,1e-05,0.0,0.00116]
[1780335191856,57.33,71460.58,0.2,1e-05,0.0,0.00114]
[1780335195884,57.33,71444.66,0.2,1e-05,0.0,0.00109]
[1780335200922,57.33,71450.84,0.2,1e-05,0.0,0.00111]
[1780335205957,57.33,71451.78,0.2,1e-05,0.0,0.00111]
[1780335210992,57.33,71448.05,0.2,1e-05,0.0,0.0011]
[1780335216037,57.33,71447.51,0.2,1e-05,0.0,0.00109]
[1780335219059,57.33,71455.84,0.2,1e-05,0.0,0.00111]
[1780335220066,57.33,71467.81,0.2,1e-05,0.0,0.00115]
[1780335225103,57.33,71465.06,0.2,1e-05,0.0,0.00114]
[1780335230138,57.33,71465.71,0.2,1e-05,0.0,0.00114]
[1780335235173,57.33,71456.27,0.2,1e-05,0.0,0.00111]
[1780335240208,57.33,71455.01,0.2,1e-05,0.0,0.00111]
[1780335244236,57.33,71444.58,0.2,1e-05,0.0,0.00108]
[1780335249272,57.33,71440.95,0.2,1e-05,0.0,0.00107]
[1780335254307,57.33,71447.18,0.2,1e-05,0.0,0.00109]
[1780335259341,57.33,71443.06,0.2,1e-05,0.0,0.00107]
[1780335263370,57.33,71453.21,0.2,1e-05,0.0,0.0011]
[1780335268405,57.33,71454.38,0.2,1e-05,0.0,0.00111]
[1780335273440,57.33,71466.11,0.2,1e-05,0.0,0.00113]
[1780335279482,57.33,71471.44,0.2,1e-05,0.0,0.00114]
[1780335284517,57.33,71462.5,0.2,1e-05,0.0,0.00112]
[1780335289552,57.33,71461.79,0.2,1e-05,0.0,0.00112]
[1780335294587,57.33,71458.18,0.2,1e-05,0.0,0.0011]
[1780335299622,57.33,71449.55,0.2,1e-05,0.0,0.00108]
[1780335302643,57.33,71457.97,0.2,1e-05,0.0,0.0011]
[1780335307678,57.33,71459.84,0.2,1e-05,0.0,0.00111]
[1780335310703,57.33,71449.81,0.2,1e-05,0.0,0.00108]
[1780335315738,57.33,71446.39,0.2,1e-05,0.0,0.00107]
[1780335320772,57.33,71452.14,0.2,1e-05,0.0,0.00109]
[1780335325807,57.33,71450.34,0.2,1e-05,0.0,0.00108]
[1780335330844,57.33,71445.27,0.2,1e-05,0.0,0.00107]
[1780335335880,57.33,71443.01,0.2,1e-05,0.0,0.00105]
[1780335340916,57.33,71441.65,0.2,1e-05,0.0,0.00105]
[1780335345949,57.33,71438.69,0.2,1e-05,0.0,0.00104]
[1780335349977,57.33,71449.57,0.2,1e-05,0.0,0.00107]
[1780335355012,57.33,71449.88,0.2,1e-05,0.0,0.00107]
[1780335360055,57.33,71450.64,0.2,1e-05,0.0,0.00107]
[1780335362067,57.33,71459.55,0.2,1e-05,0.0,0.0011]
[1780335363074,57.33,71470.51,0.2,1e-05,0.0,0.00113]
[1780335368109,57.33,71473.5,0.2,1e-05,0.0,0.00114]
[1780335373152,57.33,71470.37,0.2,1e-05,0.0,0.00113]
[1780335378187,57.33,71471.05,0.2,1e-05,0.0,0.00113]
[1780335383222,57.33,71478.34,0.2,1e-05,0.0,0.00115]
[1780335388258,57.33,71479.61,0.2,1e-05,0.0,0.00116]
[1780335393297,57.33,71481.86,0.2,1e-05,0.0,0.00115]
[1780335397328,57.33,71498.63,0.2,1e-05,0.0,0.0012]
[1780335402366,57.33,71497.61,0.2,1e-05,0.0,0.0012]
[1780335407401,57.33,71498.25,0.2,1e-05,0.0,0.0012]
[1780335412436,57.33,71501.63,0.2,1e-05,0.0,0.00121]
[1780335417471,57.33,71498.66,0.2,1e-05,0.0,0.0012]
[1780335422508,57.33,71504.94,0.2,1e-05,0.0,0.00122]
[1780335423513,57.33,71514.19,0.2,1e-05,0.0,0.00125]
[1780335426565,57.33,71523.59,0.2,1e-05,0.0,0.00128]
[1780335431578,57.33,71518.43,0.2,1e-05,0.0,0.00126]
[1780335436613,57.33,71518.1,0.2,1e-05,0.0,0.00126]
[1780335441648,57.33,71520.86,0.2,1e-05,0.0,0.00127]
[1780335443662,57.33,71531.34,0.2,1e-05,0.0,0.00131]
[1780335449704,57.33,71527.75,0.2,1e-05,0.0,0.00129]
[1780335454739,57.33,71531.51,0.2,1e-05,0.0,0.00129]
[1780335459775,57.33,71531.25,0.2,1e-05,0.0,0.00129]
[1780335461789,57.33,71522.02,0.2,1e-05,0.0,0.00126]
[1780335466828,57.33,71512.4,0.2,1e-05,0.0,0.00123]
[1780335471862,57.33,71512.16,0.2,1e-05,0.0,0.00123]
[1780335476898,57.33,71511.95,0.2,1e-05,0.0,0.00123]
[1780335481933,57.33,71513.09,0.2,1e-05,0.0,0.00123]
[1780335486968,57.33,71507.5,0.2,1e-05,0.0,0.00121]
[1780335492010,57.33,71513.46,0.2,1e-05,0.0,0.00123]
[1780335497039,57.33,71513.02,0.2,1e-05,0.0,0.00123]
[1780335502075,57.33,71516.77,0.2,1e-05,0.0,0.00124]
[1780335506103,57.33,71506.14,0.2,1e-05,0.0,0.00121]
[1780335511139,57.33,71510.77,0.2,1e-05,0.0,0.00121]
[1780335516176,57.33,71512.09,0.2,1e-05,0.0,0.00121]
[1780335519197,57.33,71502.09,0.2,1e-05,0.0,0.00118]
[1780335524232,57.33,71505.61,0.2,1e-05,0.0,0.00119]
[1780335529267,57.33,71501.9,0.2,1e-05,0.0,0.00118]
[1780335534302,57.33,71502.65,0.2,1e-05,0.0,0.00119]
[1780335536316,57.33,71494.4,0.2,1e-05,0.0,0.00116]
[1780335541351,57.33,71489.12,0.2,1e-05,0.0,0.00114]
[1780335545380,57.33,71474.58,0.2,1e-05,0.0,0.0011]
[1780335546386,57.33,71463.15,0.2,1e-05,0.0,0.00107]
[1780335548400,57.33,71452.11,0.2,1e-05,0.0,0.00104]
[1780335550414,57.33,71460.95,0.2,1e-05,0.0,0.00106]
[1780335555457,57.33,71465.67,0.2,1e-05,0.0,0.00108]
[1780335556464,57.33,71476.36,0.2,1e-05,0.0,0.00111]
[1780335561498,57.33,71483.5,0.2,1e-05,0.0,0.00113]
[1780335566533,57.33,71486.98,0.2,1e-05,0.0,0.00114]
[1780335571568,57.33,71487.53,0.2,1e-05,0.0,0.00113]
[1780335576603,57.33,71489.69,0.2,1e-05,0.0,0.00113]
[1780335581641,57.33,71489.63,0.2,1e-05,0.0,0.00113]
[1780335586676,57.33,71490.46,0.2,1e-05,0.0,0.00114]
[1780335591711,57.33,71492.01,0.2,1e-05,0.0,0.00114]
[1780335596747,57.33,71490.77,0.2,1e-05,0.0,0.00114]
[1780335601783,57.33,71490.82,0.2,1e-05,0.0,0.00114]
[1780335606818,57.33,71491.12,0.2,1e-05,0.0,0.00114]
[1780335611854,57.33,71491.04,0.2,1e-05,0.0,0.00114]
[1780335616889,57.33,71492.07,0.2,1e-05,0.0,0.00114]
[1780335621924,57.33,71493.39,0.2,1e-05,0.0,0.00114]
[1780335625073,57.33,71494.51,0.2,1e-05,0.0,0.00115]
[1780335635042,57.33,71507.31,0.2,1e-05,0.0,0.00117]
[1780335640077,57.33,71509.97,0.2,1e-05,0.0,0.00118]
[1780335641084,57.33,71495.61,0.2,1e-05,0.0,0.00114]
[1780335646127,57.33,71488.37,0.2,1e-05,0.0,0.00112]
[1780335647129,57.33,71476.25,0.2,1e-05,0.0,0.00108]
[1780335651165,57.33,71484.38,0.2,1e-05,0.0,0.0011]
[1780335654185,57.33,71501.78,0.2,1e-05,0.0,0.00116]
[1780335659220,57.33,71508.28,0.2,1e-05,0.0,0.00118]
[1780335664256,57.33,71492.61,0.2,1e-05,0.0,0.00113]
[1780335669291,57.33,71492.1,0.2,1e-05,0.0,0.00113]
[1780335674497,57.33,71485.49,0.2,1e-05,0.0,0.00111]
[1780335675131,57.33,71485.49,0.2,1e-05,0.0,0.00111]
[1780335680368,57.33,71484.74,0.2,1e-05,0.0,0.00111]
[1780335685403,57.33,71485.37,0.2,1e-05,0.0,0.00111]
[1780335690438,57.33,71483.99,0.2,1e-05,0.0,0.0011]
[1780335693459,57.33,71478.33,0.2,1e-05,0.0,0.00108]
[1780335694466,57.33,71469.73,0.2,1e-05,0.0,0.00105]
[1780335699501,57.33,71484.54,0.2,1e-05,0.0,0.00109]
[1780335704536,57.33,71496.01,0.2,1e-05,0.0,0.00113]
[1780335709571,57.33,71493.69,0.2,1e-05,0.0,0.00112]
[1780335713600,57.33,71483.86,0.2,1e-05,0.0,0.00109]
[1780335718639,57.33,71486.01,0.2,1e-05,0.0,0.0011]
[1780335723671,57.33,71488.5,0.2,1e-05,0.0,0.0011]
[1780335728706,57.33,71483.06,0.2,1e-05,0.0,0.00109]
[1780335734748,57.33,71483.12,0.2,1e-05,0.0,0.00109]
[1780335739783,57.33,71489.61,0.2,1e-05,0.0,0.00111]
[1780335744818,57.33,71485.75,0.2,1e-05,0.0,0.0011]
[1780335749853,57.33,71484.11,0.2,1e-05,0.0,0.00109]
[1780335754888,57.33,71484.56,0.2,1e-05,0.0,0.00108]
[1780335759923,57.33,71485.28,0.2,1e-05,0.0,0.00108]
[1780335764958,57.33,71484.82,0.2,1e-05,0.0,0.00108]
[1780335769993,57.33,71485.07,0.2,1e-05,0.0,0.00108]
[1780335775031,57.33,71484.09,0.2,1e-05,0.0,0.00108]
[1780335779061,57.33,71495.52,0.2,1e-05,0.0,0.00111]
[1780335781093,57.33,71507.44,0.2,1e-05,0.0,0.00115]
[1780335786124,57.33,71510.61,0.2,1e-05,0.0,0.00116]
[1780335791159,57.33,71507.52,0.2,1e-05,0.0,0.00115]
[1780335793173,57.33,71498.56,0.2,1e-05,0.0,0.00112]
[1780335798210,57.33,71499.6,0.2,1e-05,0.0,0.00112]
[1780335803245,57.33,71492.1,0.2,1e-05,0.0,0.0011]
[1780335808295,57.33,71554.5,0.2,1e-05,0.0,0.0013]
[1780335809250,57.33,71554.5,0.2,1e-05,0.0,0.0013]
[1780335809306,57.33,71623.37,0.2,1e-05,0.0,0.00155]
[1780335810028,57.33,71623.37,0.2,1e-05,0.0,0.00155]
[1780335810311,57.33,71647.72,0.2,1e-05,0.0,0.00165]
[1780335812326,57.33,71632.84,0.2,1e-05,0.0,0.00157]
[1780335814357,57.33,71612.59,0.2,1e-05,0.0,0.00149]
[1780335817369,57.33,71621.15,0.2,1e-05,0.0,0.00152]
[1780335821413,57.33,71610.38,0.2,1e-05,0.0,0.00148]
[1780335823477,57.33,71597.64,0.2,1e-05,0.0,0.00143]
[1780335829491,57.33,71600.58,0.2,1e-05,0.0,0.00144]
[1780335832509,57.33,71592.27,0.2,1e-05,0.0,0.00141]
[1780335834524,57.33,71580.24,0.2,1e-05,0.0,0.00137]
[1780335839559,57.33,71590.22,0.2,1e-05,0.0,0.00141]
[1780335843588,57.33,71578.73,0.2,1e-05,0.0,0.00136]
[1780335848624,57.33,71582.22,0.2,1e-05,0.0,0.00138]
[1780335850658,57.33,71590.91,0.2,1e-05,0.0,0.00141]
[1780335851650,57.33,71602.49,0.2,1e-05,0.0,0.00145]
[1780335853665,57.33,71620.67,0.2,1e-05,0.0,0.00152]
[1780335858700,57.33,71610.29,0.2,1e-05,0.0,0.00148]
[1780335863735,57.33,71617.36,0.2,1e-05,0.0,0.00151]
[1780335864742,57.33,71627.3,0.2,1e-05,0.0,0.00155]
[1780335869777,57.33,71629.16,0.2,1e-05,0.0,0.00155]
[1780335871791,57.33,71625.1,0.2,1e-05,0.0,0.00152]
[1780335876827,57.33,71631.68,0.2,1e-05,0.0,0.00155]
[1780335881864,57.33,71626.42,0.2,1e-05,0.0,0.00153]
[1780335884923,57.33,71612.23,0.2,1e-05,0.0,0.00147]
[1780335889928,57.33,71622.29,0.2,1e-05,0.0,0.00151]
[1780335894971,57.33,71619.3,0.2,1e-05,0.0,0.0015]
[1780335900021,57.33,71626.12,0.2,1e-05,0.0,0.00152]
[1780335903043,57.33,71644.5,0.2,1e-05,0.0,0.0016]
[1780335908082,57.33,71646.21,0.2,1e-05,0.0,0.0016]
[1780335912111,57.33,71637.44,0.2,1e-05,0.0,0.00157]
[1780335913126,57.33,71625.86,0.2,1e-05,0.0,0.00152]
[1780335914131,57.33,71615.12,0.2,1e-05,0.0,0.00148]
[1780335919166,57.33,71619.91,0.2,1e-05,0.0,0.0015]
[1780335924201,57.33,71614.51,0.2,1e-05,0.0,0.00148]
[1780335927222,57.33,71604.79,0.2,1e-05,0.0,0.00144]
[1780335929236,57.33,71596.7,0.2,1e-05,0.0,0.00141]
[1780335931251,57.33,71589.7,0.2,1e-05,0.0,0.00137]
[1780335932258,57.33,71580.28,0.2,1e-05,0.0,0.00134]
[1780335936286,57.33,71570.14,0.2,1e-05,0.0,0.0013]
[1780335941321,57.33,71569.13,0.2,1e-05,0.0,0.0013]
[1780335946357,57.33,71569.98,0.2,1e-05,0.0,0.0013]
[1780335951392,57.33,71568.58,0.2,1e-05,0.0,0.0013]
[1780335956427,57.33,71563.47,0.2,1e-05,0.0,0.00128]
[1780335961462,57.33,71563.58,0.2,1e-05,0.0,0.00128]
[1780335966497,57.33,71571.87,0.2,1e-05,0.0,0.00131]
[1780335971532,57.33,71569.45,0.2,1e-05,0.0,0.0013]
[1780335976567,57.33,71568.87,0.2,1e-05,0.0,0.0013]
[1780335981602,57.33,71568.59,0.2,1e-05,0.0,0.0013]
[1780335986638,57.33,71570.54,0.2,1e-05,0.0,0.00131]
[1780335991673,57.33,71573.26,0.2,1e-05,0.0,0.0013]
[1780335996708,57.33,71575.73,0.2,1e-05,0.0,0.00131]
[1780336001743,57.33,71575.85,0.2,1e-05,0.0,0.00131]
[1780336003761,57.33,71584.45,0.2,1e-05,0.0,0.00134]
[1780336007789,57.33,71596.08,0.2,1e-05,0.0,0.00138]
[1780336008796,57.33,71608.13,0.2,1e-05,0.0,0.00142]
[1780336013833,57.33,71607.1,0.2,1e-05,0.0,0.00142]
[1780336016856,57.33,71640.98,0.2,1e-05,0.0,0.00155]
[1780336021890,57.33,71633.45,0.2,1e-05,0.0,0.00152]
[1780336023904,57.33,71623.56,0.2,1e-05,0.0,0.00148]
[1780336028940,57.33,71617.05,0.2,1e-05,0.0,0.00146]
[1780336033975,57.33,71612.37,0.2,1e-05,0.0,0.00144]
[1780336034982,57.33,71623.82,0.2,1e-05,0.0,0.00148]
[1780336039011,57.33,71615.17,0.2,1e-05,0.0,0.00145]
[1780336044047,57.33,71616.21,0.2,1e-05,0.0,0.00145]
[1780336049082,57.33,71604.89,0.2,1e-05,0.0,0.00141]
[1780336054117,57.33,71606.43,0.2,1e-05,0.0,0.0014]
[1780336059152,57.33,71610.23,0.2,1e-05,0.0,0.00142]
[1780336064187,57.33,71607.02,0.2,1e-05,0.0,0.0014]
[1780336069225,57.33,71597.78,0.2,1e-05,0.0,0.00137]
[1780336074263,57.33,71596.47,0.2,1e-05,0.0,0.00137]
[1780336079298,57.33,71591.87,0.2,1e-05,0.0,0.00135]
[1780336084333,57.33,71595.96,0.2,1e-05,0.0,0.00136]
[1780336089368,57.33,71598.92,0.2,1e-05,0.0,0.00137]
[1780336094403,57.33,71600.26,0.2,1e-05,0.0,0.00138]
[1780336099438,57.33,71608.67,0.2,1e-05,0.0,0.00141]
[1780336104473,57.33,71601.79,0.2,1e-05,0.0,0.00138]
[1780336109507,57.33,71598.49,0.2,1e-05,0.0,0.00137]
[1780336114544,57.33,71599.48,0.2,1e-05,0.0,0.00136]
[1780336119579,57.33,71600.69,0.2,1e-05,0.0,0.00137]
[1780336124614,57.33,71599.83,0.2,1e-05,0.0,0.00136]
[1780336129649,57.33,71597.71,0.2,1e-05,0.0,0.00135]
[1780336134684,57.33,71604.43,0.2,1e-05,0.0,0.00138]
[1780336138804,57.33,71605.29,0.2,1e-05,0.0,0.00138]
[1780336139820,57.33,71605.32,0.2,1e-05,0.0,0.00138]
[1780336146770,57.33,71613.7,0.2,1e-05,0.0,0.00141]
[1780336151805,57.33,71613.91,0.2,1e-05,0.0,0.00141]
[1780336156840,57.33,71613.46,0.2,1e-05,0.0,0.00141]
[1780336161875,57.33,71613.71,0.2,1e-05,0.0,0.00141]
[1780336166911,57.33,71622.48,0.2,1e-05,0.0,0.00144]
[1780336171945,57.33,71628.91,0.2,1e-05,0.0,0.00145]
[1780336176980,57.33,71633.0,0.2,1e-05,0.0,0.00147]
[1780336182015,57.33,71632.96,0.2,1e-05,0.0,0.00147]
[1780336187050,57.33,71636.19,0.2,1e-05,0.0,0.00148]
[1780336191078,57.33,71650.3,0.2,1e-05,0.0,0.00153]
[1780336196119,57.33,71652.61,0.2,1e-05,0.0,0.00154]
[1780336201155,57.33,71649.5,0.2,1e-05,0.0,0.00153]
[1780336204177,57.33,71635.59,0.2,1e-05,0.0,0.00148]
[1780336209212,57.33,71643.46,0.2,1e-05,0.0,0.00151]
[1780336212234,57.33,71651.78,0.2,1e-05,0.0,0.00154]
[1780336217268,57.33,71653.05,0.2,1e-05,0.0,0.00155]
[1780336222304,57.33,71654.29,0.2,1e-05,0.0,0.00155]
[1780336227339,57.33,71653.37,0.2,1e-05,0.0,0.00155]
[1780336232374,57.33,71665.14,0.2,1e-05,0.0,0.00158]
[1780336234388,57.33,71675.16,0.2,1e-05,0.0,0.00162]
[1780336239423,57.33,71674.37,0.2,1e-05,0.0,0.00161]
[1780336243461,57.33,71684.07,0.2,1e-05,0.0,0.00165]
[1780336247491,57.33,71675.95,0.2,1e-05,0.0,0.00162]
[1780336251524,57.33,71684.31,0.2,1e-05,0.0,0.00166]
[1780336256559,57.33,71684.97,0.2,1e-05,0.0,0.00166]
[1780336260587,57.33,71696.92,0.2,1e-05,0.0,0.00171]
[1780336264615,57.33,71672.03,0.2,1e-05,0.0,0.0016]
[1780336267720,57.33,71683.1,0.2,1e-05,0.0,0.00165]
[1780336273702,57.33,71685.98,0.2,1e-05,0.0,0.00166]
[1780336278737,57.33,71686.99,0.2,1e-05,0.0,0.00167]
[1780336283772,57.33,71686.43,0.2,1e-05,0.0,0.00166]
[1780336284779,57.33,71675.06,0.2,1e-05,0.0,0.00162]
[1780336285502,57.33,71675.06,0.2,1e-05,0.0,0.00162]
[1780336286126,57.33,71670.61,0.2,1e-05,0.0,0.0016]
[1780336291828,57.33,71674.05,0.2,1e-05,0.0,0.0016]
[1780336293842,57.33,71689.57,0.2,1e-05,0.0,0.00166]
[1780336298877,57.33,71690.56,0.2,1e-05,0.0,0.00166]
[1780336303912,57.33,71683.1,0.2,1e-05,0.0,0.00163]
[1780336306933,57.33,71673.95,0.2,1e-05,0.0,0.00159]
[1780336310961,57.33,71654.8,0.2,1e-05,0.0,0.00152]
[1780336315996,57.33,71647.47,0.2,1e-05,0.0,0.00149]
[1780336321039,57.33,71645.74,0.2,1e-05,0.0,0.00148]
[1780336323055,57.33,71631.24,0.2,1e-05,0.0,0.00143]
[1780336328090,57.33,71624.93,0.2,1e-05,0.0,0.00141]
[1780336333126,57.33,71633.19,0.2,1e-05,0.0,0.00144]
[1780336338163,57.33,71639.29,0.2,1e-05,0.0,0.00146]
[1780336343198,57.33,71631.76,0.2,1e-05,0.0,0.00143]
[1780336348233,57.33,71628.31,0.2,1e-05,0.0,0.00142]
[1780336353269,57.33,71627.16,0.2,1e-05,0.0,0.0014]
[1780336358304,57.33,71629.37,0.2,1e-05,0.0,0.00141]
[1780336362332,57.33,71640.55,0.2,1e-05,0.0,0.00145]
[1780336367367,57.33,71644.67,0.2,1e-05,0.0,0.00146]
[1780336370388,57.33,71631.19,0.2,1e-05,0.0,0.00141]
[1780336375423,57.33,71626.67,0.2,1e-05,0.0,0.0014]
[1780336376430,57.33,71640.48,0.2,1e-05,0.0,0.00145]
[1780336377437,57.33,71654.59,0.2,1e-05,0.0,0.0015]
[1780336382472,57.33,71647.0,0.2,1e-05,0.0,0.00147]
[1780336388514,57.33,71646.13,0.2,1e-05,0.0,0.00147]
[1780336390531,57.33,71628.31,0.2,1e-05,0.0,0.0014]
[1780336392543,57.33,71614.33,0.2,1e-05,0.0,0.00135]
[1780336394556,57.33,71604.44,0.2,1e-05,0.0,0.00132]
[1780336399592,57.33,71610.5,0.2,1e-05,0.0,0.00134]
[1780336404628,57.33,71611.02,0.2,1e-05,0.0,0.00134]
[1780336409662,57.33,71611.44,0.2,1e-05,0.0,0.00134]
[1780336414702,57.33,71616.23,0.2,1e-05,0.0,0.00134]
[1780336419737,57.33,71614.03,0.2,1e-05,0.0,0.00134]
[1780336424772,57.33,71618.74,0.2,1e-05,0.0,0.00135]
[1780336429809,57.33,71620.27,0.2,1e-05,0.0,0.00136]
[1780336434844,57.33,71620.55,0.2,1e-05,0.0,0.00136]
[1780336439879,57.33,71620.95,0.2,1e-05,0.0,0.00136]
[1780336444915,57.33,71617.7,0.2,1e-05,0.0,0.00135]
[1780336449949,57.33,71621.06,0.2,1e-05,0.0,0.00136]
[1780336454986,57.33,71617.55,0.2,1e-05,0.0,0.00135]
[1780336460023,57.33,71620.94,0.2,1e-05,0.0,0.00136]
[1780336465057,57.33,71621.09,0.2,1e-05,0.0,0.00136]
[1780336470092,57.33,71626.18,0.2,1e-05,0.0,0.00138]
[1780336475127,57.33,71632.49,0.2,1e-05,0.0,0.00139]
[1780336480162,57.33,71633.39,0.2,1e-05,0.0,0.00139]
[1780336485197,57.33,71627.92,0.2,1e-05,0.0,0.00137]
[1780336490233,57.33,71629.62,0.2,1e-05,0.0,0.00138]
[1780336495267,57.33,71630.38,0.2,1e-05,0.0,0.00138]
[1780336500301,57.33,71631.09,0.2,1e-05,0.0,0.00138]
[1780336502316,57.33,71640.08,0.2,1e-05,0.0,0.00141]
[1780336507351,57.33,71643.61,0.2,1e-05,0.0,0.00143]
[1780336509365,57.33,71630.69,0.2,1e-05,0.0,0.00138]
[1780336514401,57.33,71632.51,0.2,1e-05,0.0,0.00139]
[1780336519437,57.33,71634.07,0.2,1e-05,0.0,0.00139]
[1780336524472,57.33,71634.2,0.2,1e-05,0.0,0.00139]
[1780336529507,57.33,71632.66,0.2,1e-05,0.0,0.00139]
[1780336533543,57.33,71620.9,0.2,1e-05,0.0,0.00133]
[1780336538581,57.33,71619.33,0.2,1e-05,0.0,0.00132]
[1780336543631,57.33,71618.54,0.2,1e-05,0.0,0.00132]
[1780336548667,57.33,71619.06,0.2,1e-05,0.0,0.00132]
[1780336553702,57.33,71618.5,0.2,1e-05,0.0,0.00132]
[1780336558737,57.33,71621.01,0.2,1e-05,0.0,0.00133]
[1780336560757,57.33,71633.46,0.2,1e-05,0.0,0.00137]
[1780336565795,57.33,71634.11,0.2,1e-05,0.0,0.00138]
[1780336570828,57.33,71637.13,0.2,1e-05,0.0,0.00139]
[1780336576870,57.33,71639.65,0.2,1e-05,0.0,0.0014]
[1780336579891,57.33,71631.01,0.2,1e-05,0.0,0.00136]
[1780336584926,57.33,71631.2,0.2,1e-05,0.0,0.00137]
[1780336589961,57.33,71636.21,0.2,1e-05,0.0,0.00138]
[1780336594996,57.33,71639.3,0.2,1e-05,0.0,0.00138]
[1780336600032,57.33,71639.53,0.2,1e-05,0.0,0.00138]
[1780336605067,57.33,71645.31,0.2,1e-05,0.0,0.0014]
[1780336610102,57.33,71654.11,0.2,1e-05,0.0,0.00143]
[1780336614130,57.33,71662.68,0.2,1e-05,0.0,0.00146]
[1780336619165,57.33,71656.06,0.2,1e-05,0.0,0.00144]
[1780336624200,57.33,71653.36,0.2,1e-05,0.0,0.00143]
[1780336629235,57.33,71655.45,0.2,1e-05,0.0,0.00144]
[1780336634271,57.33,71655.35,0.2,1e-05,0.0,0.00144]
[1780336639306,57.33,71655.92,0.2,1e-05,0.0,0.00144]
[1780336644342,57.33,71657.83,0.2,1e-05,0.0,0.00145]
[1780336649377,57.33,71656.31,0.2,1e-05,0.0,0.00144]
[1780336654412,57.33,71657.93,0.2,1e-05,0.0,0.00143]
[1780336659447,57.33,71657.55,0.2,1e-05,0.0,0.00143]
[1780336664482,57.33,71657.13,0.2,1e-05,0.0,0.00143]
[1780336665489,57.33,71648.1,0.2,1e-05,0.0,0.00139]
[1780336670525,57.33,71640.58,0.2,1e-05,0.0,0.00137]
[1780336675560,57.33,71634.21,0.2,1e-05,0.0,0.00134]
[1780336680595,57.33,71632.63,0.2,1e-05,0.0,0.00134]
[1780336685630,57.33,71633.54,0.2,1e-05,0.0,0.00134]
[1780336690665,57.33,71635.75,0.2,1e-05,0.0,0.00135]
[1780336695700,57.33,71640.85,0.2,1e-05,0.0,0.00137]
[1780336700736,57.33,71634.99,0.2,1e-05,0.0,0.00135]
[1780336703757,57.33,71625.63,0.2,1e-05,0.0,0.00132]
[1780336708792,57.33,71620.56,0.2,1e-05,0.0,0.0013]
[1780336713827,57.33,71618.11,0.2,1e-05,0.0,0.00128]
[1780336716847,57.33,71608.72,0.2,1e-05,0.0,0.00124]
[1780336719869,57.33,71599.31,0.2,1e-05,0.0,0.00121]
[1780336724904,57.33,71597.78,0.2,1e-05,0.0,0.00121]
[1780336729939,57.33,71597.3,0.2,1e-05,0.0,0.00121]
[1780336734974,57.33,71597.67,0.2,1e-05,0.0,0.00121]
[1780336736990,57.33,71579.05,0.2,1e-05,0.0,0.00115]
[1780336739004,57.33,71569.76,0.2,1e-05,0.0,0.00112]
[1780336742028,57.33,71552.81,0.2,1e-05,0.0,0.00107]
[1780336744042,57.33,71535.74,0.2,1e-05,0.0,0.00103]
[1780336746056,57.33,71551.32,0.2,1e-05,0.0,0.00107]
[1780336751090,57.33,71553.1,0.2,1e-05,0.0,0.00107]
[1780336756126,57.33,71562.36,0.2,1e-05,0.0,0.0011]
[1780336761161,57.33,71564.09,0.2,1e-05,0.0,0.00111]
[1780336766196,57.33,71567.56,0.2,1e-05,0.0,0.00112]
[1780336770224,57.33,71575.91,0.2,1e-05,0.0,0.00114]
[1780336775259,57.33,71579.62,0.2,1e-05,0.0,0.00114]
[1780336781301,57.33,71576.57,0.2,1e-05,0.0,0.00113]
[1780336786336,57.33,71574.09,0.2,1e-05,0.0,0.00112]
[1780336791371,57.33,71574.07,0.2,1e-05,0.0,0.00112]
[1780336796407,57.33,71565.4,0.2,1e-05,0.0,0.0011]
[1780336800435,57.33,71553.33,0.2,1e-05,0.0,0.00106]
[1780336805470,57.33,71552.68,0.2,1e-05,0.0,0.00106]
[1780336810505,57.33,71550.06,0.2,1e-05,0.0,0.00105]
[1780336812519,57.33,71559.46,0.2,1e-05,0.0,0.00108]
[1780336817555,57.33,71561.25,0.2,1e-05,0.0,0.00109]
[1780336822590,57.33,71568.69,0.2,1e-05,0.0,0.00111]
[1780336827625,57.33,71560.87,0.2,1e-05,0.0,0.00108]
[1780336831653,57.33,71551.19,0.2,1e-05,0.0,0.00104]
[1780336833669,57.33,71535.56,0.2,1e-05,0.0,0.001]
[1780336838703,57.33,71535.07,0.2,1e-05,0.0,0.001]
[1780336843738,57.33,71547.31,0.2,1e-05,0.0,0.00103]
[1780336848773,57.33,71549.77,0.2,1e-05,0.0,0.00104]
[1780336853808,57.33,71552.49,0.2,1e-05,0.0,0.00105]
[1780336858843,57.33,71553.09,0.2,1e-05,0.0,0.00105]
[1780336861868,57.33,71565.1,0.2,1e-05,0.0,0.00108]
[1780336865896,57.33,71586.55,0.2,1e-05,0.0,0.00115]
[1780336870931,57.33,71589.85,0.2,1e-05,0.0,0.00116]
[1780336876974,57.33,71592.02,0.2,1e-05,0.0,0.00116]
[1780336882009,57.33,71593.39,0.2,1e-05,0.0,0.00117]
[1780336887044,57.33,71599.15,0.2,1e-05,0.0,0.00119]
[1780336892079,57.33,71587.12,0.2,1e-05,0.0,0.00114]
[1780336896500,57.33,71579.56,0.2,1e-05,0.0,0.00111]
[1780336897080,57.33,71574.82,0.2,1e-05,0.0,0.0011]
[1780336902151,57.33,71569.91,0.2,1e-05,0.0,0.00109]
[1780336907186,57.33,71565.18,0.2,1e-05,0.0,0.00107]
[1780336912221,57.33,71568.24,0.2,1e-05,0.0,0.00108]
[1780336917257,57.33,71567.18,0.2,1e-05,0.0,0.00108]
[1780336922293,57.33,71555.61,0.2,1e-05,0.0,0.00104]
[1780336927330,57.33,71551.08,0.2,1e-05,0.0,0.00103]
[1780336932365,57.33,71550.89,0.2,1e-05,0.0,0.00103]
[1780336937400,57.33,71551.22,0.2,1e-05,0.0,0.00103]
[1780336942439,57.33,71558.39,0.2,1e-05,0.0,0.00105]
[1780336947474,57.33,71557.96,0.2,1e-05,0.0,0.00105]
[1780336952509,57.33,71560.58,0.2,1e-05,0.0,0.00105]
[1780336957544,57.33,71561.77,0.2,1e-05,0.0,0.00105]
[1780336965603,57.33,71561.16,0.2,1e-05,0.0,0.00105]
[1780336970639,57.33,71553.75,0.2,1e-05,0.0,0.00103]
[1780336972653,57.33,71544.59,0.2,1e-05,0.0,0.001]
[1780336977688,57.33,71528.63,0.2,1e-05,0.0,0.00096]
[1780336982723,57.33,71532.98,0.2,1e-05,0.0,0.00097]
[1780336984603,57.33,71532.98,0.2,1e-05,0.0,0.00097]
[1780336985651,57.33,71532.84,0.2,1e-05,0.0,0.00097]
[1780336984737,57.33,71541.66,0.2,1e-05,0.0,0.001]
[1780336989772,57.33,71540.35,0.2,1e-05,0.0,0.00099]
[1780336991787,57.33,71550.48,0.2,1e-05,0.0,0.00102]
[1780336996822,57.33,71554.52,0.2,1e-05,0.0,0.00103]
[1780337001857,57.33,71543.72,0.2,1e-05,0.0,0.001]
[1780337003871,57.33,71531.1,0.2,1e-05,0.0,0.00097]
[1780337008906,57.33,71528.81,0.2,1e-05,0.0,0.00096]
[1780337013943,57.33,71528.15,0.2,1e-05,0.0,0.00095]
[1780337018978,57.33,71528.11,0.2,1e-05,0.0,0.00095]
[1780337024014,57.33,71527.41,0.2,1e-05,0.0,0.00095]
[1780337029049,57.33,71523.56,0.2,1e-05,0.0,0.00094]
[1780337033077,57.33,71514.66,0.2,1e-05,0.0,0.00092]
[1780337038112,57.33,71511.37,0.2,1e-05,0.0,0.00091]
[1780337043147,57.33,71510.61,0.2,1e-05,0.0,0.00091]
[1780337045858,57.33,71510.49,0.2,1e-05,0.0,0.0009]
[1780337048219,57.33,71511.15,0.2,1e-05,0.0,0.00091]
[1780337054224,57.33,71513.85,0.2,1e-05,0.0,0.00091]
[1780337059259,57.33,71514.49,0.2,1e-05,0.0,0.00091]
[1780337064294,57.33,71514.76,0.2,1e-05,0.0,0.00092]
[1780337069328,57.33,71514.42,0.2,1e-05,0.0,0.00091]
[1780337074367,57.33,71514.73,0.2,1e-05,0.0,0.0009]
[1780337079399,57.33,71513.98,0.2,1e-05,0.0,0.0009]
[1780337084435,57.33,71515.59,0.2,1e-05,0.0,0.00091]
[1780337087455,57.33,71506.31,0.2,1e-05,0.0,0.00088]
[1780337092491,57.33,71506.9,0.2,1e-05,0.0,0.00089]
[1780337097526,57.33,71508.47,0.2,1e-05,0.0,0.00089]
[1780337102563,57.33,71506.66,0.2,1e-05,0.0,0.00089]
[1780337107597,57.33,71504.39,0.2,1e-05,0.0,0.00088]
[1780337112633,57.33,71501.72,0.2,1e-05,0.0,0.00087]
[1780337117668,57.33,71501.2,0.2,1e-05,0.0,0.00087]
[1780337119681,57.33,71513.37,0.2,1e-05,0.0,0.0009]
[1780337124717,57.33,71516.42,0.2,1e-05,0.0,0.00091]
[1780337129753,57.33,71514.93,0.2,1e-05,0.0,0.0009]
[1780337133780,57.33,71509.22,0.2,1e-05,0.0,0.00088]
[1780337138815,57.33,71508.47,0.2,1e-05,0.0,0.00088]
[1780337143851,57.33,71506.83,0.2,1e-05,0.0,0.00087]
[1780337148886,57.33,71508.55,0.2,1e-05,0.0,0.00088]
[1780337153921,57.33,71503.51,0.2,1e-05,0.0,0.00087]
[1780337158956,57.33,71509.66,0.2,1e-05,0.0,0.00088]
[1780337163991,57.33,71508.66,0.2,1e-05,0.0,0.00088]
[1780337171041,57.33,71508.62,0.2,1e-05,0.0,0.00088]
[1780337176077,57.33,71505.94,0.2,1e-05,0.0,0.00087]
[1780337182119,57.33,71501.79,0.2,1e-05,0.0,0.00086]
[1780337187154,57.33,71496.05,0.2,1e-05,0.0,0.00085]
[1780337191194,57.33,71490.27,0.2,1e-05,0.0,0.00083]
[1780337196227,57.33,71492.77,0.2,1e-05,0.0,0.00083]
[1780337201263,57.33,71489.81,0.2,1e-05,0.0,0.00083]
[1780337206298,57.33,71489.68,0.2,1e-05,0.0,0.00083]
[1780337211333,57.33,71494.86,0.2,1e-05,0.0,0.00084]
[1780337216368,57.33,71497.98,0.2,1e-05,0.0,0.00084]
[1780337221403,57.33,71504.87,0.2,1e-05,0.0,0.00086]
[1780337224425,57.33,71512.89,0.2,1e-05,0.0,0.00088]
[1780337229459,57.33,71501.52,0.2,1e-05,0.0,0.00085]
[1780337234494,57.33,71500.75,0.2,1e-05,0.0,0.00085]
[1780337238530,57.33,71491.92,0.2,1e-05,0.0,0.00083]
[1780337243565,57.33,71488.42,0.2,1e-05,0.0,0.00082]
[1780337248600,57.33,71482.9,0.2,1e-05,0.0,0.00081]
[1780337253635,57.33,71478.33,0.2,1e-05,0.0,0.00079]
[1780337257672,57.33,71467.2,0.2,1e-05,0.0,0.00077]
[1780337262707,57.33,71465.11,0.2,1e-05,0.0,0.00076]
[1780337265728,57.33,71478.19,0.2,1e-05,0.0,0.00079]
[1780337270763,57.33,71478.39,0.2,1e-05,0.0,0.00079]
[1780337275798,57.33,71472.5,0.2,1e-05,0.0,0.00078]
[1780337280833,57.33,71472.38,0.2,1e-05,0.0,0.00078]
[1780337285868,57.33,71466.31,0.2,1e-05,0.0,0.00077]
[1780337290903,57.33,71459.73,0.2,1e-05,0.0,0.00075]
[1780337295941,57.33,71458.94,0.2,1e-05,0.0,0.00075]
[1780337300976,57.33,71457.54,0.2,1e-05,0.0,0.00075]
[1780337303997,57.33,71468.85,0.2,1e-05,0.0,0.00077]
[1780337309032,57.33,71469.92,0.2,1e-05,0.0,0.00077]
[1780337311046,57.33,71461.54,0.2,1e-05,0.0,0.00075]
[1780337316089,57.33,71460.04,0.2,1e-05,0.0,0.00074]
[1780337321125,57.33,71459.56,0.2,1e-05,0.0,0.00074]
[1780337326160,57.33,71459.64,0.2,1e-05,0.0,0.00074]
[1780337331195,57.33,71463.47,0.2,1e-05,0.0,0.00075]
[1780337336231,57.33,71467.98,0.2,1e-05,0.0,0.00076]
[1780337341267,57.33,71464.68,0.2,1e-05,0.0,0.00075]
[1780337346302,57.33,71462.0,0.2,1e-05,0.0,0.00075]
[1780337351338,57.33,71462.32,0.2,1e-05,0.0,0.00075]
[1780337356372,57.33,71465.87,0.2,1e-05,0.0,0.00076]
[1780337359394,57.33,71474.07,0.2,1e-05,0.0,0.00077]
[1780337364428,57.33,71483.18,0.2,1e-05,0.0,0.00079]
[1780337366442,57.33,71494.8,0.2,1e-05,0.0,0.00082]
[1780337371477,57.33,71486.67,0.2,1e-05,0.0,0.00079]
[1780337376517,57.33,71486.69,0.2,1e-05,0.0,0.00079]
[1780337381552,57.33,71486.53,0.2,1e-05,0.0,0.00079]
[1780337386587,57.33,71484.67,0.2,1e-05,0.0,0.00079]
[1780337391623,57.33,71490.87,0.2,1e-05,0.0,0.0008]
[1780337396657,57.33,71491.56,0.2,1e-05,0.0,0.0008]
[1780337401693,57.33,71495.87,0.2,1e-05,0.0,0.00081]
[1780337406728,57.33,71496.53,0.2,1e-05,0.0,0.00081]
[1780337411763,57.33,71501.62,0.2,1e-05,0.0,0.00082]
[1780337416798,57.33,71505.32,0.2,1e-05,0.0,0.00083]
[1780337421833,57.33,71507.42,0.2,1e-05,0.0,0.00084]
[1780337423851,57.33,71485.7,0.2,1e-05,0.0,0.00079]
[1780337428886,57.33,71482.82,0.2,1e-05,0.0,0.00078]
[1780337431907,57.33,71474.95,0.2,1e-05,0.0,0.00076]
[1780337436942,57.33,71477.71,0.2,1e-05,0.0,0.00076]
[1780337441977,57.33,71477.34,0.2,1e-05,0.0,0.00076]
[1780337447012,57.33,71478.38,0.2,1e-05,0.0,0.00076]
[1780337449029,57.33,71464.27,0.2,1e-05,0.0,0.00073]
[1780337454064,57.33,71464.89,0.2,1e-05,0.0,0.00074]
[1780337460109,57.33,71465.34,0.2,1e-05,0.0,0.00074]
[1780337465144,57.33,71463.75,0.2,1e-05,0.0,0.00073]
[1780337469174,57.33,71447.71,0.2,1e-05,0.0,0.0007]
[1780337474212,57.33,71443.29,0.2,1e-05,0.0,0.00069]
[1780337478241,57.33,71435.04,0.2,1e-05,0.0,0.00068]
[1780337483370,57.33,71435.85,0.2,1e-05,0.0,0.00068]
[1780337488329,57.33,71427.89,0.2,1e-05,0.0,0.00066]
[1780337493365,57.33,71429.16,0.2,1e-05,0.0,0.00066]
[1780337498400,57.33,71424.45,0.2,0.0,0.0,0.00065]
[1780337503435,57.33,71423.67,0.2,0.0,0.0,0.00065]
[1780337507498,57.33,71423.89,0.2,0.0,0.0,0.00065]
[1780337508512,57.33,71425.6,0.2,0.0,0.0,0.00065]
[1780337512499,57.33,71411.9,0.2,0.0,0.0,0.00063]
[1780337517536,57.33,71415.9,0.2,0.0,0.0,0.00064]
[1780337522571,57.33,71415.1,0.2,0.0,0.0,0.00063]
[1780337527606,57.33,71413.0,0.2,0.0,0.0,0.00063]
[1780337532641,57.33,71415.55,0.2,0.0,0.0,0.00063]
[1780337537677,57.33,71406.96,0.2,0.0,0.0,0.00062]
[1780337540700,57.33,71395.25,0.2,0.0,0.0,0.0006]
[1780337545734,57.33,71398.81,0.2,0.0,0.0,0.00061]
[1780337549765,57.33,71386.73,0.2,0.0,0.0,0.00059]
[1780337554799,57.33,71384.19,0.2,0.0,0.0,0.00058]
[1780337559834,57.33,71382.32,0.2,0.0,0.0,0.00057]
[1780337564869,57.33,71381.32,0.2,0.0,0.0,0.00057]
[1780337569904,57.33,71383.14,0.2,0.0,0.0,0.00057]
[1780337574939,57.33,71377.58,0.2,0.0,0.0,0.00056]
[1780337579974,57.33,71377.82,0.2,0.0,0.0,0.00057]
[1780337585009,57.33,71374.72,0.2,0.0,0.0,0.00056]
[1780337590044,57.33,71374.58,0.2,0.0,0.0,0.00056]
[1780337595079,57.33,71384.37,0.2,0.0,0.0,0.00058]
[1780337598108,57.33,71392.56,0.2,0.0,0.0,0.00059]
[1780337603150,57.33,71393.54,0.2,0.0,0.0,0.00059]
[1780337608185,57.33,71395.51,0.2,0.0,0.0,0.00059]
[1780337613221,57.33,71399.28,0.2,0.0,0.0,0.00059]
[1780337618255,57.33,71399.75,0.2,0.0,0.0,0.00059]
[1780337623291,57.33,71399.28,0.2,0.0,0.0,0.00059]
[1780337626312,57.33,71389.48,0.2,0.0,0.0,0.00058]
[1780337631347,57.33,71387.83,0.2,0.0,0.0,0.00057]
[1780337636382,57.33,71389.24,0.2,0.0,0.0,0.00058]
[1780337641419,57.33,71385.66,0.2,0.0,0.0,0.00057]
[1780337646453,57.33,71385.6,0.2,0.0,0.0,0.00057]
[1780337651489,57.33,71387.17,0.2,0.0,0.0,0.00057]
[1780337656525,57.33,71389.25,0.2,0.0,0.0,0.00058]
[1780337661559,57.33,71388.42,0.2,0.0,0.0,0.00057]
[1780337666594,57.33,71387.23,0.2,0.0,0.0,0.00057]
[1780337671635,57.33,71387.64,0.2,0.0,0.0,0.00057]
[1780337676670,57.33,71388.18,0.2,0.0,0.0,0.00057]
[1780337681705,57.33,71387.43,0.2,0.0,0.0,0.00057]
[1780337686740,57.33,71387.82,0.2,0.0,0.0,0.00057]
[1780337691775,57.33,71387.71,0.2,0.0,0.0,0.00057]
[1780337696810,57.33,71387.74,0.2,0.0,0.0,0.00057]
[1780337701845,57.33,71388.53,0.2,0.0,0.0,0.00057]
[1780337706880,57.33,71392.03,0.2,0.0,0.0,0.00057]
[1780337711915,57.33,71390.69,0.2,0.0,0.0,0.00057]
[1780337716952,57.33,71391.01,0.2,0.0,0.0,0.00057]
[1780337721988,57.33,71392.78,0.2,0.0,0.0,0.00057]
[1780337727026,57.33,71388.37,0.2,0.0,0.0,0.00057]
[1780337732060,57.33,71391.34,0.2,0.0,0.0,0.00056]
[1780337737095,57.33,71399.48,0.2,0.0,0.0,0.00058]
[1780337742132,57.33,71404.5,0.2,0.0,0.0,0.00059]
[1780337747170,57.33,71412.15,0.2,0.0,0.0,0.0006]
[1780337752206,57.33,71399.4,0.2,0.0,0.0,0.00058]
[1780337756234,57.33,71387.95,0.2,0.0,0.0,0.00056]
[1780337761269,57.33,71379.96,0.2,0.0,0.0,0.00055]
[1780337766304,57.33,71377.76,0.2,0.0,0.0,0.00054]
[1780337772346,57.33,71378.28,0.2,0.0,0.0,0.00054]
[1780337778388,57.33,71375.36,0.2,0.0,0.0,0.00054]
[1780337783423,57.33,71374.71,0.2,0.0,0.0,0.00054]
[1780337788458,57.33,71373.62,0.2,0.0,0.0,0.00054]
[1780337793493,57.33,71371.32,0.2,0.0,0.0,0.00053]
[1780337798528,57.33,71371.64,0.2,0.0,0.0,0.00053]
[1780337803562,57.33,71374.41,0.2,0.0,0.0,0.00053]
[1780337806584,57.33,71363.86,0.2,0.0,0.0,0.00052]
[1780337811619,57.33,71359.19,0.2,0.0,0.0,0.00051]
[1780337816654,57.33,71359.55,0.2,0.0,0.0,0.00051]
[1780337821689,57.33,71358.81,0.2,0.0,0.0,0.00051]
[1780337826724,57.33,71357.25,0.2,0.0,0.0,0.00051]
[1780337831759,57.33,71357.68,0.2,0.0,0.0,0.00051]
[1780337836794,57.33,71362.81,0.2,0.0,0.0,0.00052]
[1780337841829,57.33,71356.58,0.2,0.0,0.0,0.00051]
[1780337842836,57.33,71345.65,0.2,0.0,0.0,0.00049]
[1780337846877,57.33,71333.13,0.2,0.0,0.0,0.00047]
[1780337848885,57.33,71323.16,0.2,0.0,0.0,0.00046]
[1780337849892,57.33,71314.82,0.2,0.0,0.0,0.00045]
[1780337852914,57.33,71310.05,0.2,0.0,0.0,0.00044]
[1780337857949,57.33,71307.32,0.2,0.0,0.0,0.00044]
[1780337859965,57.33,71295.87,0.2,0.0,0.0,0.00042]
[1780337862989,57.33,71303.88,0.2,0.0,0.0,0.00043]
[1780337863996,57.33,71313.0,0.2,0.0,0.0,0.00044]
[1780337869031,57.33,71310.72,0.2,0.0,0.0,0.00044]
[1780337871045,57.33,71298.07,0.2,0.0,0.0,0.00042]
[1780337876080,57.33,71296.8,0.2,0.0,0.0,0.00042]
[1780337881118,57.33,71295.75,0.2,0.0,0.0,0.00042]
[1780337886153,57.33,71311.2,0.2,0.0,0.0,0.00044]
[1780337891188,57.33,71315.95,0.2,0.0,0.0,0.00045]
[1780337896223,57.33,71323.09,0.2,0.0,0.0,0.00046]
[1780337901258,57.33,71324.09,0.2,0.0,0.0,0.00046]
[1780337901967,57.33,71324.09,0.2,0.0,0.0,0.00046]
[1780337907300,57.33,71324.47,0.2,0.0,0.0,0.00046]
[1780337912335,57.33,71331.73,0.2,0.0,0.0,0.00046]
[1780337915356,57.33,71323.36,0.2,0.0,0.0,0.00045]
[1780337920391,57.33,71316.85,0.2,0.0,0.0,0.00044]
[1780337925428,57.33,71316.35,0.2,0.0,0.0,0.00044]
[1780337930462,57.33,71315.45,0.2,0.0,0.0,0.00044]
[1780337935497,57.33,71317.82,0.2,0.0,0.0,0.00044]
[1780337938861,57.33,71319.97,0.2,0.0,0.0,0.00045]
[1780337944560,57.33,71318.93,0.2,0.0,0.0,0.00044]
[1780337949595,57.33,71317.14,0.2,0.0,0.0,0.00044]
[1780337952805,57.33,71318.2,0.2,0.0,0.0,0.00044]
[1780337954474,57.33,71319.15,0.2,0.0,0.0,0.00044]
[1780337959664,57.33,71322.13,0.2,0.0,0.0,0.00045]
[1780337964700,57.33,71321.75,0.2,0.0,0.0,0.00045]
[1780337969735,57.33,71322.09,0.2,0.0,0.0,0.00045]
[1780337974770,57.33,71322.16,0.2,0.0,0.0,0.00044]
[1780337979805,57.33,71322.36,0.2,0.0,0.0,0.00044]
[1780337984840,57.33,71323.02,0.2,0.0,0.0,0.00044]
[1780337991889,57.33,71323.61,0.2,0.0,0.0,0.00044]
[1780337996924,57.33,71315.9,0.2,0.0,0.0,0.00043]
[1780338001964,57.33,71309.81,0.2,0.0,0.0,0.00043]
[1780338007001,57.33,71309.47,0.2,0.0,0.0,0.00043]
[1780338012037,57.33,71310.04,0.2,0.0,0.0,0.00043]
[1780338017072,57.33,71307.87,0.2,0.0,0.0,0.00043]
[1780338022107,57.33,71308.85,0.2,0.0,0.0,0.00043]
[1780338026136,57.33,71296.02,0.2,0.0,0.0,0.00041]
[1780338030164,57.33,71287.48,0.2,0.0,0.0,0.0004]
[1780338032178,57.33,71284.42,0.2,0.0,0.0,0.00039]
[1780338037213,57.33,71288.43,0.2,0.0,0.0,0.0004]
[1780338042248,57.33,71288.07,0.2,0.0,0.0,0.0004]
[1780338047283,57.33,71295.8,0.2,0.0,0.0,0.00041]
[1780338052319,57.33,71300.46,0.2,0.0,0.0,0.00041]
[1780338057354,57.33,71301.88,0.2,0.0,0.0,0.00041]
[1780338059368,57.33,71309.86,0.2,0.0,0.0,0.00042]
[1780338062398,57.33,71300.41,0.2,0.0,0.0,0.00041]
[1780338067432,57.33,71298.13,0.2,0.0,0.0,0.00041]
[1780338072468,57.33,71301.57,0.2,0.0,0.0,0.00041]
[1780338074484,57.33,71316.98,0.2,0.0,0.0,0.00043]
[1780338075491,57.33,71326.23,0.2,0.0,0.0,0.00044]
[1780338080526,57.33,71326.66,0.2,0.0,0.0,0.00044]
[1780338085561,57.33,71326.29,0.2,0.0,0.0,0.00044]
[1780338090596,57.33,71330.4,0.2,0.0,0.0,0.00045]
[1780338095632,57.33,71330.69,0.2,0.0,0.0,0.00044]
[1780338100667,57.33,71332.15,0.2,0.0,0.0,0.00044]
[1780338105702,57.33,71341.25,0.2,0.0,0.0,0.00045]
[1780338109731,57.33,71356.52,0.2,0.0,0.0,0.00047]
[1780338110738,57.33,71367.2,0.2,0.0,0.0,0.00049]
[1780338114765,57.33,71357.22,0.2,0.0,0.0,0.00048]
[1780338116779,57.33,71346.66,0.2,0.0,0.0,0.00046]
[1780338118500,57.33,71346.7,0.2,0.0,0.0,0.00046]
[1780338118872,57.33,71346.7,0.2,0.0,0.0,0.00046]
[1780338126849,57.33,71351.25,0.2,0.0,0.0,0.00047]
[1780338131884,57.33,71354.84,0.2,0.0,0.0,0.00047]
[1780338136919,57.33,71348.17,0.2,0.0,0.0,0.00046]
[1780338138933,57.33,71332.23,0.2,0.0,0.0,0.00044]
[1780338143967,57.33,71332.69,0.2,0.0,0.0,0.00044]
[1780338145982,57.33,71341.06,0.2,0.0,0.0,0.00045]
[1780338151017,57.33,71335.19,0.2,0.0,0.0,0.00044]
[1780338156051,57.33,71337.0,0.2,0.0,0.0,0.00044]
[1780338161087,57.33,71335.88,0.2,0.0,0.0,0.00044]
[1780338166122,57.33,71331.39,0.2,0.0,0.0,0.00044]
[1780338171157,57.33,71333.4,0.2,0.0,0.0,0.00044]
[1780338176193,57.33,71338.76,0.2,0.0,0.0,0.00045]
[1780338181229,57.33,71342.11,0.2,0.0,0.0,0.00045]
[1780338184249,57.33,71351.56,0.2,0.0,0.0,0.00046]
[1780338189285,57.33,71348.8,0.2,0.0,0.0,0.00046]
[1780338194320,57.33,71349.14,0.2,0.0,0.0,0.00046]
[1780338199355,57.33,71348.18,0.2,0.0,0.0,0.00046]
[1780338204390,57.33,71350.08,0.2,0.0,0.0,0.00046]
[1780338209426,57.33,71350.99,0.2,0.0,0.0,0.00046]
[1780338213454,57.33,71345.24,0.2,0.0,0.0,0.00045]
[1780338218489,57.33,71342.83,0.2,0.0,0.0,0.00045]
[1780338223523,57.33,71346.07,0.2,0.0,0.0,0.00045]
[1780338228559,57.33,71347.08,0.2,0.0,0.0,0.00045]
[1780338233594,57.33,71345.81,0.2,0.0,0.0,0.00045]
[1780338238639,57.33,71347.63,0.2,0.0,0.0,0.00045]
[1780338243677,57.33,71348.97,0.2,0.0,0.0,0.00045]
[1780338246698,57.33,71338.46,0.2,0.0,0.0,0.00044]
[1780338251733,57.33,71341.55,0.2,0.0,0.0,0.00044]
[1780338256767,57.33,71338.76,0.2,0.0,0.0,0.00044]
[1780338259789,57.33,71327.37,0.2,0.0,0.0,0.00043]
[1780338264824,57.33,71332.99,0.2,0.0,0.0,0.00043]
[1780338269858,57.33,71333.87,0.2,0.0,0.0,0.00043]
[1780338274894,57.33,71336.66,0.2,0.0,0.0,0.00043]
[1780338276914,57.33,71324.52,0.2,0.0,0.0,0.00042]
[1780338281950,57.33,71326.48,0.2,0.0,0.0,0.00042]
[1780338286985,57.33,71328.75,0.2,0.0,0.0,0.00042]
[1780338292020,57.33,71329.46,0.2,0.0,0.0,0.00042]
[1780338297056,57.33,71329.26,0.2,0.0,0.0,0.00042]
[1780338302091,57.33,71329.76,0.2,0.0,0.0,0.00042]
[1780338307126,57.33,71329.31,0.2,0.0,0.0,0.00042]
[1780338312162,57.33,71328.27,0.2,0.0,0.0,0.00042]
[1780338317197,57.33,71331.99,0.2,0.0,0.0,0.00043]
[1780338323239,57.33,71329.5,0.2,0.0,0.0,0.00042]
[1780338325253,57.33,71340.93,0.2,0.0,0.0,0.00044]
[1780338330288,57.33,71345.87,0.2,0.0,0.0,0.00044]
[1780338335323,57.33,71347.34,0.2,0.0,0.0,0.00044]
[1780338340357,57.33,71343.89,0.2,0.0,0.0,0.00043]
[1780338344386,57.33,71352.85,0.2,0.0,0.0,0.00045]
[1780338349421,57.33,71354.0,0.2,0.0,0.0,0.00045]
[1780338354457,57.33,71352.94,0.2,0.0,0.0,0.00045]
[1780338359491,57.33,71353.05,0.2,0.0,0.0,0.00045]
[1780338364527,57.33,71353.47,0.2,0.0,0.0,0.00045]
[1780338369563,57.33,71352.75,0.2,0.0,0.0,0.00045]
[1780338374599,57.33,71352.75,0.2,0.0,0.0,0.00045]
[1780338379634,57.33,71345.65,0.2,0.0,0.0,0.00044]
[1780338384669,57.33,71344.57,0.2,0.0,0.0,0.00044]
[1780338389704,57.33,71348.65,0.2,0.0,0.0,0.00044]
[1780338391718,57.33,71345.49,0.2,0.0,0.0,0.00043]
[1780338394741,57.33,71354.23,0.2,0.0,0.0,0.00044]
[1780338399777,57.33,71353.15,0.2,0.0,0.0,0.00044]
[1780338405818,57.33,71352.05,0.2,0.0,0.0,0.00044]
[1780338410853,57.33,71352.7,0.2,0.0,0.0,0.00044]
[1780338415887,57.33,71349.8,0.2,0.0,0.0,0.00044]
[1780338420923,57.33,71348.84,0.2,0.0,0.0,0.00044]
[1780338423945,57.33,71358.04,0.2,0.0,0.0,0.00045]
[1780338428981,57.33,71367.3,0.2,0.0,0.0,0.00046]
[1780338432006,57.33,71375.67,0.2,0.0,0.0,0.00047]
[1780338435023,57.33,71387.71,0.2,0.0,0.0,0.00049]
[1780338438044,57.33,71398.53,0.2,0.0,0.0,0.0005]
[1780338443079,57.33,71397.44,0.2,0.0,0.0,0.0005]
[1780338448114,57.33,71399.4,0.2,0.0,0.0,0.0005]
[1780338453148,57.33,71400.84,0.2,0.0,0.0,0.0005]
[1780338458185,57.33,71401.97,0.2,0.0,0.0,0.0005]
[1780338463220,57.33,71404.99,0.2,0.0,0.0,0.0005]
[1780338468255,57.33,71406.2,0.2,0.0,0.0,0.0005]
[1780338473290,57.33,71409.65,0.2,0.0,0.0,0.00051]
[1780338478325,57.33,71410.12,0.2,0.0,0.0,0.00051]
[1780338483361,57.33,71414.48,0.2,0.0,0.0,0.00052]
[1780338488395,57.33,71409.24,0.2,0.0,0.0,0.00051]
[1780338493430,57.33,71403.03,0.2,0.0,0.0,0.0005]
[1780338498465,57.33,71402.86,0.2,0.0,0.0,0.0005]
[1780338503500,57.33,71405.06,0.2,0.0,0.0,0.0005]
[1780338508535,57.33,71404.78,0.2,0.0,0.0,0.0005]
[1780338513572,57.33,71414.91,0.2,0.0,0.0,0.00051]
[1780338518607,57.33,71413.01,0.2,0.0,0.0,0.00051]
[1780338523647,57.33,71413.26,0.2,0.0,0.0,0.00051]
[1780338528682,57.33,71417.58,0.2,0.0,0.0,0.00051]
[1780338533717,57.33,71417.17,0.2,0.0,0.0,0.00051]
[1780338538752,57.33,71417.54,0.2,0.0,0.0,0.00051]
[1780338543787,57.33,71416.34,0.2,0.0,0.0,0.00051]
[1780338548822,57.33,71414.58,0.2,0.0,0.0,0.00051]
[1780338553857,57.33,71416.25,0.2,0.0,0.0,0.00051]
[1780338558892,57.33,71419.51,0.2,0.0,0.0,0.00052]
[1780338563927,57.33,71426.72,0.2,0.0,0.0,0.00053]
[1780338568962,57.33,71428.87,0.2,0.0,0.0,0.00053]
[1780338573999,57.33,71429.75,0.2,0.0,0.0,0.00053]
[1780338579034,57.33,71430.72,0.2,0.0,0.0,0.00053]
[1780338585076,57.33,71430.15,0.2,0.0,0.0,0.00053]
[1780338589104,57.33,71441.04,0.2,0.0,0.0,0.00054]
[1780338594139,57.33,71444.84,0.2,0.0,0.0,0.00055]
[1780338597160,57.33,71453.5,0.2,0.0,0.0,0.00056]
[1780338601188,57.33,71468.17,0.2,0.0,0.0,0.00058]
[1780338605216,57.33,71476.56,0.2,0.0,0.0,0.0006]
[1780338609244,57.33,71486.43,0.2,0.0,0.0,0.00061]
[1780338614280,57.33,71487.15,0.2,0.0,0.0,0.00062]
[1780338618316,57.33,71475.61,0.2,0.0,0.0,0.0006]
[1780338623352,57.33,71468.74,0.2,0.0,0.0,0.00059]
[1780338628387,57.33,71463.5,0.2,0.0,0.0,0.00058]
[1780338631408,57.33,71457.47,0.2,0.0,0.0,0.00056]
[1780338636448,57.33,71456.17,0.2,0.0,0.0,0.00056]
[1780338641478,57.33,71442.48,0.2,0.0,0.0,0.00054]
[1780338644499,57.33,71434.06,0.2,0.0,0.0,0.00052]
[1780338649534,57.33,71434.19,0.2,0.0,0.0,0.00052]
[1780338654569,57.33,71434.1,0.2,0.0,0.0,0.00052]
[1780338659604,57.33,71431.48,0.2,0.0,0.0,0.00052]
[1780338662625,57.33,71440.68,0.2,0.0,0.0,0.00053]
[1780338667660,57.33,71446.19,0.2,0.0,0.0,0.00054]
[1780338672695,57.33,71451.7,0.2,0.0,0.0,0.00055]
[1780338678737,57.33,71452.32,0.2,0.0,0.0,0.00055]
[1780338683772,57.33,71452.06,0.2,0.0,0.0,0.00055]
[1780338688807,57.33,71453.21,0.2,0.0,0.0,0.00055]
[1780338693842,57.33,71456.01,0.2,0.0,0.0,0.00055]
[1780338698877,57.33,71452.74,0.2,0.0,0.0,0.00055]
[1780338703912,57.33,71452.96,0.2,0.0,0.0,0.00055]
[1780338709954,57.33,71452.83,0.2,0.0,0.0,0.00055]
[1780338714989,57.33,71452.85,0.2,0.0,0.0,0.00055]
[1780338720024,57.33,71452.9,0.2,0.0,0.0,0.00055]
[1780338725059,57.33,71475.37,0.2,0.0,0.0,0.00058]
[1780338726066,57.33,71485.24,0.2,0.0,0.0,0.0006]
[1780338727073,57.33,71493.97,0.2,0.0,0.0,0.00061]
[1780338729500,57.33,71494.21,0.2,0.0,0.0,0.00061]
[1780338729808,57.33,71494.04,0.2,0.0,0.0,0.00061]
[1780338735129,57.33,71493.87,0.2,0.0,0.0,0.00061]
[1780338740164,57.33,71494.8,0.2,0.0,0.0,0.00061]
[1780338742178,57.33,71507.81,0.2,0.0,0.0,0.00064]
[1780338747213,57.33,71509.79,0.2,0.0,0.0,0.00064]
[1780338750234,57.33,71523.82,0.2,1e-05,0.0,0.00066]
[1780338755269,57.33,71533.27,0.2,1e-05,0.0,0.00067]
[1780338760306,57.33,71539.5,0.2,1e-05,0.0,0.00068]
[1780338765341,57.33,71542.68,0.2,1e-05,0.0,0.00069]
[1780338770376,57.33,71550.28,0.2,1e-05,0.0,0.00071]
[1780338775411,57.33,71550.44,0.2,1e-05,0.0,0.00071]
[1780338780446,57.33,71551.61,0.2,1e-05,0.0,0.00071]
[1780338785481,57.33,71554.36,0.2,1e-05,0.0,0.00071]
[1780338790515,57.33,71563.27,0.2,1e-05,0.0,0.00073]
[1780338795551,57.33,71567.52,0.2,1e-05,0.0,0.00074]
[1780338800586,57.33,71568.12,0.2,1e-05,0.0,0.00074]
[1780338805658,57.33,71567.2,0.2,1e-05,0.0,0.00074]
[1780338808679,57.33,71581.01,0.2,1e-05,0.0,0.00077]
[1780338813715,57.33,71573.44,0.2,1e-05,0.0,0.00074]
[1780338816736,57.33,71561.98,0.2,1e-05,0.0,0.00072]
[1780338821771,57.33,71556.52,0.2,1e-05,0.0,0.00071]
[1780338826806,57.33,71559.34,0.2,1e-05,0.0,0.00071]
[1780338831841,57.33,71560.28,0.2,1e-05,0.0,0.00072]
[1780338836876,57.33,71560.29,0.2,1e-05,0.0,0.00072]
[1780338841911,57.33,71559.37,0.2,1e-05,0.0,0.00071]
[1780338844937,57.33,71551.19,0.2,1e-05,0.0,0.0007]
[1780338846949,57.33,71543.32,0.2,1e-05,0.0,0.00068]
[1780338850981,57.33,71535.49,0.2,1e-05,0.0,0.00067]
[1780338852993,57.33,71527.65,0.2,1e-05,0.0,0.00065]
[1780338856016,57.33,71516.01,0.2,0.0,0.0,0.00063]
[1780338859848,57.33,71516.1,0.2,0.0,0.0,0.00063]
[1780338865078,57.33,71508.14,0.2,0.0,0.0,0.00062]
[1780338870113,57.33,71514.05,0.2,0.0,0.0,0.00063]
[1780338875148,57.33,71530.25,0.2,1e-05,0.0,0.00065]
[1780338880183,57.33,71531.58,0.2,1e-05,0.0,0.00065]
[1780338885217,57.33,71528.69,0.2,1e-05,0.0,0.00065]
[1780338890253,57.33,71531.16,0.2,1e-05,0.0,0.00065]
[1780338895288,57.33,71535.04,0.2,1e-05,0.0,0.00066]
[1780338900324,57.33,71537.84,0.2,1e-05,0.0,0.00066]
[1780338905358,57.33,71539.27,0.2,1e-05,0.0,0.00067]
[1780338906916,57.33,71539.59,0.2,1e-05,0.0,0.00067]
[1780338912407,57.33,71539.74,0.2,1e-05,0.0,0.00067]
[1780338917442,57.33,71542.47,0.2,1e-05,0.0,0.00067]
[1780338919456,57.33,71554.04,0.2,1e-05,0.0,0.0007]
[1780338924494,57.33,71558.57,0.2,1e-05,0.0,0.0007]
[1780338926508,57.33,71568.65,0.2,1e-05,0.0,0.00072]
[1780338931543,57.33,71568.32,0.2,1e-05,0.0,0.00071]
[1780338935570,57.33,71559.22,0.2,1e-05,0.0,0.0007]
[1780338940606,57.33,71556.57,0.2,1e-05,0.0,0.00069]
[1780338944634,57.33,71542.32,0.2,1e-05,0.0,0.00066]
[1780338949669,57.33,71538.88,0.2,1e-05,0.0,0.00066]
[1780338954705,57.33,71534.15,0.2,1e-05,0.0,0.00065]
[1780338959740,57.33,71533.94,0.2,1e-05,0.0,0.00065]
[1780338962761,57.33,71524.57,0.2,0.0,0.0,0.00063]
[1780338967796,57.33,71516.3,0.2,0.0,0.0,0.00062]
[1780338973838,57.33,71516.32,0.2,0.0,0.0,0.00062]
[1780338978874,57.33,71517.24,0.2,0.0,0.0,0.00062]
[1780338983908,57.33,71517.13,0.2,0.0,0.0,0.00062]
[1780338987937,57.33,71525.18,0.2,0.0,0.0,0.00063]
[1780338992972,57.33,71522.68,0.2,0.0,0.0,0.00062]
[1780338998007,57.33,71532.17,0.2,0.0,0.0,0.00064]
[1780339003042,57.33,71534.79,0.2,0.0,0.0,0.00064]
[1780339006063,57.33,71542.78,0.2,1e-05,0.0,0.00066]
[1780339011098,57.33,71544.17,0.2,1e-05,0.0,0.00066]
[1780339016132,57.33,71545.5,0.2,1e-05,0.0,0.00066]
[1780339021172,57.33,71540.91,0.2,1e-05,0.0,0.00065]
[1780339026207,57.33,71543.26,0.2,1e-05,0.0,0.00066]
[1780339032248,57.33,71545.64,0.2,1e-05,0.0,0.00066]
[1780339037284,57.33,71543.93,0.2,1e-05,0.0,0.00066]
[1780339042318,57.33,71543.9,0.2,1e-05,0.0,0.00066]
[1780339047355,57.33,71544.02,0.2,1e-05,0.0,0.00066]
[1780339051384,57.33,71537.13,0.2,0.0,0.0,0.00064]
[1780339052390,57.33,71526.95,0.2,0.0,0.0,0.00062]
[1780339057425,57.33,71521.76,0.2,0.0,0.0,0.00061]
[1780339062460,57.33,71525.16,0.2,0.0,0.0,0.00062]
[1780339067494,57.33,71527.55,0.2,0.0,0.0,0.00062]
[1780339072530,57.33,71521.23,0.2,0.0,0.0,0.00061]
[1780339077565,57.33,71514.83,0.2,0.0,0.0,0.0006]
[1780339082601,57.33,71512.88,0.2,0.0,0.0,0.0006]
[1780339087636,57.33,71510.37,0.2,0.0,0.0,0.00059]
[1780339092671,57.33,71513.16,0.2,0.0,0.0,0.0006]
[1780339097708,57.33,71501.05,0.2,0.0,0.0,0.00058]
[1780339102743,57.33,71497.53,0.2,0.0,0.0,0.00057]
[1780339107778,57.33,71494.99,0.2,0.0,0.0,0.00057]
[1780339111806,57.33,71490.8,0.2,0.0,0.0,0.00055]
[1780339115834,57.33,71480.31,0.2,0.0,0.0,0.00054]
[1780339120888,57.33,71479.36,0.2,0.0,0.0,0.00054]
[1780339126920,57.33,71480.95,0.2,0.0,0.0,0.00054]
[1780339131955,57.33,71484.16,0.2,0.0,0.0,0.00054]
[1780339136990,57.33,71486.61,0.2,0.0,0.0,0.00055]
[1780339142026,57.33,71487.5,0.2,0.0,0.0,0.00055]
[1780339148068,57.33,71490.64,0.2,0.0,0.0,0.00055]
[1780339151089,57.33,71482.1,0.2,0.0,0.0,0.00054]
[1780339156124,57.33,71477.15,0.2,0.0,0.0,0.00053]
[1780339161159,57.33,71476.51,0.2,0.0,0.0,0.00053]
[1780339166194,57.33,71477.44,0.2,0.0,0.0,0.00053]
[1780339171229,57.33,71476.33,0.2,0.0,0.0,0.00052]
[1780339176264,57.33,71476.61,0.2,0.0,0.0,0.00053]
[1780339180294,57.33,71491.17,0.2,0.0,0.0,0.00055]
[1780339185329,57.33,71493.47,0.2,0.0,0.0,0.00055]
[1780339190365,57.33,71493.78,0.2,0.0,0.0,0.00055]
[1780339195400,57.33,71493.13,0.2,0.0,0.0,0.00055]
[1780339200441,57.33,71492.82,0.2,0.0,0.0,0.00055]
[1780339203463,57.33,71501.29,0.2,0.0,0.0,0.00056]
[1780339208498,57.33,71514.85,0.2,0.0,0.0,0.00058]
[1780339213533,57.33,71517.04,0.2,0.0,0.0,0.00059]
[1780339218569,57.33,71525.48,0.2,0.0,0.0,0.0006]
[1780339223603,57.33,71525.91,0.2,0.0,0.0,0.0006]
[1780339228638,57.33,71524.85,0.2,0.0,0.0,0.0006]
[1780339234680,57.33,71524.78,0.2,0.0,0.0,0.00059]
[1780339239715,57.33,71531.04,0.2,0.0,0.0,0.0006]
[1780339244750,57.33,71528.45,0.2,0.0,0.0,0.0006]
[1780339249785,57.33,71523.87,0.2,0.0,0.0,0.00059]
[1780339254822,57.33,71521.31,0.2,0.0,0.0,0.00059]
[1780339259861,57.33,71524.79,0.2,0.0,0.0,0.00059]
[1780339264897,57.33,71517.24,0.2,0.0,0.0,0.00058]
[1780339266911,57.33,71525.91,0.2,0.0,0.0,0.0006]
[1780339271946,57.33,71525.74,0.2,0.0,0.0,0.00059]
[1780339276983,57.33,71524.39,0.2,0.0,0.0,0.00059]
[1780339282017,57.33,71523.98,0.2,0.0,0.0,0.00059]
[1780339287052,57.33,71533.82,0.2,0.0,0.0,0.00061]
[1780339291080,57.33,71530.26,0.2,0.0,0.0,0.00059]
[1780339296116,57.33,71524.45,0.2,0.0,0.0,0.00059]
[1780339301151,57.33,71516.97,0.2,0.0,0.0,0.00057]
[1780339306186,57.33,71517.25,0.2,0.0,0.0,0.00057]
[1780339311221,57.33,71512.55,0.2,0.0,0.0,0.00057]
[1780339314242,57.33,71504.33,0.2,0.0,0.0,0.00055]
[1780339319277,57.33,71505.79,0.2,0.0,0.0,0.00056]
[1780339324313,57.33,71504.39,0.2,0.0,0.0,0.00055]
[1780339329347,57.33,71502.41,0.2,0.0,0.0,0.00055]
[1780339334382,57.33,71505.37,0.2,0.0,0.0,0.00055]
[1780339339417,57.33,71508.33,0.2,0.0,0.0,0.00056]
[1780339340498,57.33,71508.33,0.2,0.0,0.0,0.00056]
[1780339341053,57.33,71508.33,0.2,0.0,0.0,0.00056]
[1780339349487,57.33,71507.78,0.2,0.0,0.0,0.00056]
[1780339354522,57.33,71506.02,0.2,0.0,0.0,0.00055]
[1780339360564,57.33,71504.02,0.2,0.0,0.0,0.00055]
[1780339367614,57.33,71503.96,0.2,0.0,0.0,0.00055]
[1780339368621,57.33,71496.11,0.2,0.0,0.0,0.00053]
[1780339373656,57.33,71490.88,0.2,0.0,0.0,0.00053]
[1780339378691,57.33,71490.05,0.2,0.0,0.0,0.00052]
[1780339383726,57.33,71490.0,0.2,0.0,0.0,0.00052]
[1780339388761,57.33,71489.74,0.2,0.0,0.0,0.00052]
[1780339393797,57.33,71487.61,0.2,0.0,0.0,0.00052]
[1780339398832,57.33,71483.98,0.2,0.0,0.0,0.00052]
[1780339403867,57.33,71478.07,0.2,0.0,0.0,0.00051]
[1780339408903,57.33,71474.17,0.2,0.0,0.0,0.0005]
[1780339413938,57.33,71475.84,0.2,0.0,0.0,0.0005]
[1780339418973,57.33,71475.88,0.2,0.0,0.0,0.0005]
[1780339424010,57.33,71475.44,0.2,0.0,0.0,0.0005]
[1780339426023,57.33,71483.24,0.2,0.0,0.0,0.00051]
[1780339431058,57.33,71474.54,0.2,0.0,0.0,0.0005]
[1780339436093,57.33,71474.49,0.2,0.0,0.0,0.0005]
[1780339441130,57.33,71469.19,0.2,0.0,0.0,0.00049]
[1780339446165,57.33,71464.15,0.2,0.0,0.0,0.00048]
[1780339451219,57.33,71458.6,0.2,0.0,0.0,0.00047]
[1780339452215,57.33,71470.5,0.2,0.0,0.0,0.00049]
[1780339457253,57.33,71470.57,0.2,0.0,0.0,0.00049]
[1780339461281,57.33,71459.98,0.2,0.0,0.0,0.00048]
[1780339466317,57.33,71458.19,0.2,0.0,0.0,0.00047]
[1780339471352,57.33,71450.38,0.2,0.0,0.0,0.00046]
[1780339476387,57.33,71448.57,0.2,0.0,0.0,0.00045]
[1780339481422,57.33,71446.59,0.2,0.0,0.0,0.00045]
[1780339486457,57.33,71440.3,0.2,0.0,0.0,0.00044]
[1780339491530,57.33,71440.69,0.2,0.0,0.0,0.00044]
[1780339492508,57.33,71426.18,0.2,0.0,0.0,0.00043]
[1780339497993,57.33,71420.7,0.2,0.0,0.0,0.00042]
[1780339501570,57.33,71406.77,0.2,0.0,0.0,0.0004]
[1780339506606,57.33,71410.71,0.2,0.0,0.0,0.00041]
[1780339511641,57.33,71412.86,0.2,0.0,0.0,0.00041]
[1780339516676,57.33,71411.65,0.2,0.0,0.0,0.00041]
[1780339521711,57.33,71409.92,0.2,0.0,0.0,0.00041]
[1780339527753,57.33,71407.97,0.2,0.0,0.0,0.0004]
[1780339530774,57.33,71397.85,0.2,0.0,0.0,0.00039]
[1780339531780,57.33,71386.88,0.2,0.0,0.0,0.00038]
[1780339534806,57.33,71375.02,0.2,0.0,0.0,0.00036]
[1780339536821,57.33,71350.28,0.2,0.0,0.0,0.00034]
[1780339540849,57.33,71361.49,0.2,0.0,0.0,0.00035]
[1780339545884,57.33,71361.44,0.2,0.0,0.0,0.00035]
[1780339549912,57.33,71353.32,0.2,0.0,0.0,0.00034]
[1780339554948,57.33,71355.08,0.2,0.0,0.0,0.00034]
[1780339558977,57.33,71346.94,0.2,0.0,0.0,0.00034]
[1780339564019,57.33,71346.9,0.2,0.0,0.0,0.00034]
[1780339569051,57.33,71350.56,0.2,0.0,0.0,0.00034]
[1780339574086,57.33,71345.98,0.2,0.0,0.0,0.00033]
[1780339579120,57.33,71349.25,0.2,0.0,0.0,0.00034]
[1780339584161,57.33,71357.67,0.2,0.0,0.0,0.00035]
[1780339589196,57.33,71363.58,0.2,0.0,0.0,0.00035]
[1780339593224,57.33,71359.01,0.2,0.0,0.0,0.00034]
[1780339598259,57.33,71356.79,0.2,0.0,0.0,0.00034]
[1780339603294,57.33,71356.91,0.2,0.0,0.0,0.00034]
[1780339609336,57.33,71357.04,0.2,0.0,0.0,0.00034]
[1780339612356,57.33,71346.66,0.2,0.0,0.0,0.00033]
[1780339615378,57.33,71337.78,0.2,0.0,0.0,0.00032]
[1780339620414,57.33,71330.58,0.2,0.0,0.0,0.00032]
[1780339625450,57.33,71335.0,0.2,0.0,0.0,0.00032]
[1780339628471,57.33,71346.13,0.2,0.0,0.0,0.00033]
[1780339630485,57.33,71356.54,0.2,0.0,0.0,0.00034]
[1780339633506,57.33,71364.58,0.2,0.0,0.0,0.00035]
[1780339638541,57.33,71369.84,0.2,0.0,0.0,0.00035]
[1780339643576,57.33,71369.04,0.2,0.0,0.0,0.00035]
[1780339648611,57.33,71379.44,0.2,0.0,0.0,0.00036]
[1780339650626,57.33,71388.27,0.2,0.0,0.0,0.00037]
[1780339653647,57.33,71401.48,0.2,0.0,0.0,0.00038]
[1780339658681,57.33,71403.81,0.2,0.0,0.0,0.00038]
[1780339663717,57.33,71402.76,0.2,0.0,0.0,0.00038]
[1780339668751,57.33,71405.96,0.2,0.0,0.0,0.00039]
[1780339672780,57.33,71396.97,0.2,0.0,0.0,0.00038]
[1780339677815,57.33,71396.01,0.2,0.0,0.0,0.00038]
[1780339682851,57.33,71395.62,0.2,0.0,0.0,0.00038]
[1780339685871,57.33,71386.64,0.2,0.0,0.0,0.00037]
[1780339690907,57.33,71390.19,0.2,0.0,0.0,0.00037]
[1780339695942,57.33,71391.34,0.2,0.0,0.0,0.00037]
[1780339700977,57.33,71391.52,0.2,0.0,0.0,0.00037]
[1780339706012,57.33,71390.53,0.2,0.0,0.0,0.00037]
[1780339711047,57.33,71395.18,0.2,0.0,0.0,0.00037]
[1780339716082,57.33,71399.01,0.2,0.0,0.0,0.00037]
[1780339720110,57.33,71408.07,0.2,0.0,0.0,0.00038]
[1780339725145,57.33,71409.31,0.2,0.0,0.0,0.00038]
[1780339729173,57.33,71392.23,0.2,0.0,0.0,0.00037]
[1780339730180,57.33,71383.03,0.2,0.0,0.0,0.00036]
[1780339735215,57.33,71384.27,0.2,0.0,0.0,0.00036]
[1780339740250,57.33,71384.98,0.2,0.0,0.0,0.00036]
[1780339745287,57.33,71393.27,0.2,0.0,0.0,0.00037]
[1780339750328,57.33,71397.21,0.2,0.0,0.0,0.00037]
[1780339755363,57.33,71391.57,0.2,0.0,0.0,0.00037]
[1780339760398,57.33,71386.09,0.2,0.0,0.0,0.00036]
[1780339763419,57.33,71376.91,0.2,0.0,0.0,0.00035]
[1780339766828,57.33,71375.14,0.2,0.0,0.0,0.00035]
[1780339768252,57.33,71375.72,0.2,0.0,0.0,0.00035]
[1780339772482,57.33,71369.89,0.2,0.0,0.0,0.00034]
[1780339777517,57.33,71363.72,0.2,0.0,0.0,0.00033]
[1780339782552,57.33,71363.57,0.2,0.0,0.0,0.00033]
[1780339787590,57.33,71355.29,0.2,0.0,0.0,0.00032]
[1780339792625,57.33,71344.35,0.2,0.0,0.0,0.00031]
[1780339797660,57.33,71342.71,0.2,0.0,0.0,0.00031]
[1780339802695,57.33,71345.79,0.2,0.0,0.0,0.00032]
[1780339807733,57.33,71346.27,0.2,0.0,0.0,0.00032]
[1780339812768,57.33,71346.97,0.2,0.0,0.0,0.00032]
[1780339817803,57.33,71347.95,0.2,0.0,0.0,0.00032]
[1780339822837,57.33,71347.78,0.2,0.0,0.0,0.00032]
[1780339828880,57.33,71347.46,0.2,0.0,0.0,0.00032]
[1780339833914,57.33,71347.71,0.2,0.0,0.0,0.00031]
[1780339838950,57.33,71350.78,0.2,0.0,0.0,0.00032]
[1780339843985,57.33,71367.7,0.2,0.0,0.0,0.00033]
[1780339848019,57.33,71377.32,0.2,0.0,0.0,0.00034]
[1780339853051,57.33,71377.07,0.2,0.0,0.0,0.00034]
[1780339854058,57.33,71369.18,0.2,0.0,0.0,0.00033]
[1780339859093,57.33,71365.86,0.2,0.0,0.0,0.00033]
[1780339864127,57.33,71365.33,0.2,0.0,0.0,0.00033]
[1780339869163,57.33,71369.68,0.2,0.0,0.0,0.00033]
[1780339874222,57.33,71359.09,0.2,0.0,0.0,0.00032]
[1780339879257,57.33,71362.26,0.2,0.0,0.0,0.00033]
[1780339880265,57.33,71351.88,0.2,0.0,0.0,0.00032]
[1780339884292,57.33,71343.28,0.2,0.0,0.0,0.00031]
[1780339887332,57.33,71334.7,0.2,0.0,0.0,0.0003]
[1780339891350,57.33,71331.39,0.2,0.0,0.0,0.00029]
[1780339895378,57.33,71320.79,0.2,0.0,0.0,0.00029]
[1780339900413,57.33,71314.79,0.2,0.0,0.0,0.00028]
[1780339902433,57.33,71330.29,0.2,0.0,0.0,0.00029]
[1780339903440,57.33,71340.81,0.2,0.0,0.0,0.0003]
[1780339905454,57.33,71359.8,0.2,0.0,0.0,0.00032]
[1780339910489,57.33,71365.0,0.2,0.0,0.0,0.00032]
[1780339915524,57.33,71367.26,0.2,0.0,0.0,0.00033]
[1780339916531,57.33,71359.33,0.2,0.0,0.0,0.00032]
[1780339921566,57.33,71363.58,0.2,0.0,0.0,0.00032]
[1780339924587,57.33,71371.56,0.2,0.0,0.0,0.00033]
[1780339925594,57.33,71379.58,0.2,0.0,0.0,0.00034]
[1780339930629,57.33,71383.12,0.2,0.0,0.0,0.00034]
[1780339935666,57.33,71385.21,0.2,0.0,0.0,0.00034]
[1780339940700,57.33,71384.93,0.2,0.0,0.0,0.00034]
[1780339945741,57.33,71388.48,0.2,0.0,0.0,0.00035]
[1780339951498,57.33,71389.06,0.2,0.0,0.0,0.00035]
[1780339951951,57.33,71388.64,0.2,0.0,0.0,0.00034]
[1780339957825,57.33,71389.32,0.2,0.0,0.0,0.00034]
[1780339962860,57.33,71389.03,0.2,0.0,0.0,0.00034]
[1780339967895,57.33,71389.34,0.2,0.0,0.0,0.00034]
[1780339972931,57.33,71395.22,0.2,0.0,0.0,0.00035]
[1780339974945,57.33,71403.4,0.2,0.0,0.0,0.00036]
[1780339981994,57.33,71405.38,0.2,0.0,0.0,0.00036]
[1780339987029,57.33,71405.85,0.2,0.0,0.0,0.00036]
[1780339989043,57.33,71418.85,0.2,0.0,0.0,0.00037]
[1780339994085,57.33,71425.62,0.2,0.0,0.0,0.00038]
[1780339997106,57.33,71438.87,0.2,0.0,0.0,0.0004]
[1780339999120,57.33,71450.39,0.2,0.0,0.0,0.00041]
[1780340004157,57.33,71462.09,0.2,0.0,0.0,0.00042]
[1780340009195,57.33,71462.77,0.2,0.0,0.0,0.00042]
[1780340014233,57.33,71465.72,0.2,0.0,0.0,0.00042]
[1780340019267,57.33,71467.44,0.2,0.0,0.0,0.00042]
[1780340024303,57.33,71469.97,0.2,0.0,0.0,0.00043]
[1780340029337,57.33,71470.42,0.2,0.0,0.0,0.00043]
[1780340034372,57.33,71471.39,0.2,0.0,0.0,0.00043]
[1780340039407,57.33,71471.58,0.2,0.0,0.0,0.00043]
[1780340042428,57.33,71460.9,0.2,0.0,0.0,0.00042]
[1780340046456,57.33,71452.94,0.2,0.0,0.0,0.00041]
[1780340051491,57.33,71449.1,0.2,0.0,0.0,0.0004]
[1780340056526,57.33,71452.83,0.2,0.0,0.0,0.00041]
[1780340061561,57.33,71454.18,0.2,0.0,0.0,0.00041]
[1780340066596,57.33,71454.52,0.2,0.0,0.0,0.00041]
[1780340071630,57.33,71453.97,0.2,0.0,0.0,0.0004]
[1780340079688,57.33,71455.56,0.2,0.0,0.0,0.0004]
[1780340084724,57.33,71462.82,0.2,0.0,0.0,0.00041]
[1780340089758,57.33,71462.37,0.2,0.0,0.0,0.00041]
[1780340094793,57.33,71462.12,0.2,0.0,0.0,0.00041]
[1780340099828,57.33,71462.66,0.2,0.0,0.0,0.00041]
[1780340104862,57.33,71463.42,0.2,0.0,0.0,0.00041]
[1780340109898,57.33,71463.51,0.2,0.0,0.0,0.00041]
[1780340114933,57.33,71463.84,0.2,0.0,0.0,0.00041]
[1780340119968,57.33,71463.6,0.2,0.0,0.0,0.00041]
[1780340126012,57.33,71463.29,0.2,0.0,0.0,0.00041]
[1780340131059,57.33,71443.96,0.2,0.0,0.0,0.00039]
[1780340132066,57.33,71431.37,0.2,0.0,0.0,0.00037]
[1780340137101,57.33,71429.13,0.2,0.0,0.0,0.00037]
[1780340139115,57.33,71419.38,0.2,0.0,0.0,0.00036]
[1780340144150,57.33,71419.34,0.2,0.0,0.0,0.00036]
[1780340149185,57.33,71424.88,0.2,0.0,0.0,0.00037]
[1780340154225,57.33,71425.68,0.2,0.0,0.0,0.00037]
[1780340159260,57.33,71427.16,0.2,0.0,0.0,0.00037]
[1780340164295,57.33,71428.34,0.2,0.0,0.0,0.00037]
[1780340169330,57.33,71428.13,0.2,0.0,0.0,0.00037]
[1780340174367,57.33,71429.41,0.2,0.0,0.0,0.00037]
[1780340179404,57.33,71434.29,0.2,0.0,0.0,0.00038]
[1780340184439,57.33,71437.64,0.2,0.0,0.0,0.00038]
[1780340189480,57.33,71439.64,0.2,0.0,0.0,0.00038]
[1780340194515,57.33,71438.96,0.2,0.0,0.0,0.00038]
[1780340199550,57.33,71434.09,0.2,0.0,0.0,0.00037]
[1780340204585,57.33,71440.76,0.2,0.0,0.0,0.00038]
[1780340207606,57.33,71448.83,0.2,0.0,0.0,0.00039]
[1780340212643,57.33,71436.82,0.2,0.0,0.0,0.00037]
[1780340217678,57.33,71431.99,0.2,0.0,0.0,0.00037]
[1780340219692,57.33,71440.49,0.2,0.0,0.0,0.00038]
[1780340224727,57.33,71441.88,0.2,0.0,0.0,0.00038]
[1780340229763,57.33,71436.3,0.2,0.0,0.0,0.00037]
[1780340231777,57.33,71427.8,0.2,0.0,0.0,0.00036]
[1780340236812,57.33,71427.42,0.2,0.0,0.0,0.00036]
[1780340239833,57.33,71419.32,0.2,0.0,0.0,0.00035]
[1780340244868,57.33,71425.13,0.2,0.0,0.0,0.00036]
[1780340250917,57.33,71426.21,0.2,0.0,0.0,0.00036]
[1780340255946,57.33,71431.15,0.2,0.0,0.0,0.00036]
[1780340260981,57.33,71432.88,0.2,0.0,0.0,0.00036]
[1780340266016,57.33,71433.86,0.2,0.0,0.0,0.00036]
[1780340269037,57.33,71422.1,0.2,0.0,0.0,0.00035]
[1780340274072,57.33,71421.28,0.2,0.0,0.0,0.00035]
[1780340276086,57.33,71413.33,0.2,0.0,0.0,0.00034]
[1780340277093,57.33,71404.78,0.2,0.0,0.0,0.00034]
[1780340282130,57.33,71401.95,0.2,0.0,0.0,0.00033]
[1780340287163,57.33,71404.16,0.2,0.0,0.0,0.00033]
[1780340292198,57.33,71407.88,0.2,0.0,0.0,0.00034]
[1780340297233,57.33,71419.4,0.2,0.0,0.0,0.00035]
[1780340303275,57.33,71419.79,0.2,0.0,0.0,0.00035]
[1780340308310,57.33,71420.67,0.2,0.0,0.0,0.00035]
[1780340313345,57.33,71420.99,0.2,0.0,0.0,0.00035]
[1780340318380,57.33,71419.9,0.2,0.0,0.0,0.00035]
[1780340322418,57.33,71430.46,0.2,0.0,0.0,0.00036]
[1780340327454,57.33,71433.43,0.2,0.0,0.0,0.00036]
[1780340332489,57.33,71436.58,0.2,0.0,0.0,0.00036]
[1780340337525,57.33,71439.69,0.2,0.0,0.0,0.00037]
[1780340340548,57.33,71426.76,0.2,0.0,0.0,0.00035]
[1780340345583,57.33,71423.59,0.2,0.0,0.0,0.00035]
[1780340350618,57.33,71423.42,0.2,0.0,0.0,0.00035]
[1780340355653,57.33,71423.87,0.2,0.0,0.0,0.00035]
[1780340360688,57.33,71424.66,0.2,0.0,0.0,0.00035]
[1780340365723,57.33,71424.78,0.2,0.0,0.0,0.00035]
[1780340370758,57.33,71423.97,0.2,0.0,0.0,0.00035]
[1780340375793,57.33,71424.12,0.2,0.0,0.0,0.00034]
[1780340380828,57.33,71425.14,0.2,0.0,0.0,0.00035]
[1780340385862,57.33,71424.88,0.2,0.0,0.0,0.00035]
[1780340388884,57.33,71416.82,0.2,0.0,0.0,0.00034]
[1780340393919,57.33,71413.29,0.2,0.0,0.0,0.00033]
[1780340398953,57.33,71412.64,0.2,0.0,0.0,0.00033]
[1780340403989,57.33,71413.63,0.2,0.0,0.0,0.00033]
[1780340409024,57.33,71413.83,0.2,0.0,0.0,0.00033]
[1780340414061,57.33,71410.72,0.2,0.0,0.0,0.00033]
[1780340417081,57.33,71400.68,0.2,0.0,0.0,0.00032]
[1780340422120,57.33,71399.72,0.2,0.0,0.0,0.00032]
[1780340427152,57.33,71398.15,0.2,0.0,0.0,0.00032]
[1780340432187,57.33,71399.5,0.2,0.0,0.0,0.00032]
[1780340434202,57.33,71385.5,0.2,0.0,0.0,0.0003]
[1780340437223,57.33,71374.32,0.2,0.0,0.0,0.00029]
[1780340441251,57.33,71383.27,0.2,0.0,0.0,0.0003]
[1780340442258,57.33,71391.66,0.2,0.0,0.0,0.00031]
[1780340447293,57.33,71392.45,0.2,0.0,0.0,0.00031]
[1780340452328,57.33,71390.74,0.2,0.0,0.0,0.00031]
[1780340457365,57.33,71385.79,0.2,0.0,0.0,0.0003]
[1780340462400,57.33,71386.31,0.2,0.0,0.0,0.0003]
[1780340467435,57.33,71387.74,0.2,0.0,0.0,0.00031]
[1780340472470,57.33,71386.54,0.2,0.0,0.0,0.0003]
[1780340480526,57.33,71390.22,0.2,0.0,0.0,0.00031]
[1780340485561,57.33,71393.43,0.2,0.0,0.0,0.00031]
[1780340490596,57.33,71393.94,0.2,0.0,0.0,0.00031]
[1780340495631,57.33,71395.18,0.2,0.0,0.0,0.00031]
[1780340501674,57.33,71395.75,0.2,0.0,0.0,0.00031]
[1780340506711,57.33,71394.87,0.2,0.0,0.0,0.00031]
[1780340511746,57.33,71394.47,0.2,0.0,0.0,0.00031]
[1780340517788,57.33,71395.95,0.2,0.0,0.0,0.00031]
[1780340522823,57.33,71395.36,0.2,0.0,0.0,0.00031]
[1780340527858,57.33,71395.72,0.2,0.0,0.0,0.00031]
[1780340532893,57.33,71396.23,0.2,0.0,0.0,0.00031]
[1780340537928,57.33,71397.44,0.2,0.0,0.0,0.00031]
[1780340542963,57.33,71398.67,0.2,0.0,0.0,0.00031]
[1780340547998,57.33,71399.2,0.2,0.0,0.0,0.00031]
[1780340554040,57.33,71399.48,0.2,0.0,0.0,0.00031]
[1780340559075,57.33,71400.15,0.2,0.0,0.0,0.00031]
[1780340562497,57.33,71400.27,0.2,0.0,0.0,0.00031]
[1780340563512,57.33,71400.31,0.2,0.0,0.0,0.00031]
[1780340569146,57.33,71400.86,0.2,0.0,0.0,0.00031]
[1780340574181,57.33,71402.12,0.2,0.0,0.0,0.00031]
[1780340579216,57.33,71398.35,0.2,0.0,0.0,0.00031]
[1780340584250,57.33,71392.63,0.2,0.0,0.0,0.0003]
[1780340589286,57.33,71392.81,0.2,0.0,0.0,0.0003]
[1780340594321,57.33,71385.76,0.2,0.0,0.0,0.0003]
[1780340595328,57.33,71376.7,0.2,0.0,0.0,0.00029]
[1780340600363,57.33,71375.1,0.2,0.0,0.0,0.00029]
[1780340605398,57.33,71372.96,0.2,0.0,0.0,0.00028]
[1780340610433,57.33,71372.33,0.2,0.0,0.0,0.00028]
[1780340615471,57.33,71372.83,0.2,0.0,0.0,0.00028]
[1780340620506,57.33,71370.85,0.2,0.0,0.0,0.00028]
[1780340626548,57.33,71372.1,0.2,0.0,0.0,0.00028]
[1780340631583,57.33,71372.45,0.2,0.0,0.0,0.00028]
[1780340636618,57.33,71372.7,0.2,0.0,0.0,0.00028]
[1780340641654,57.33,71372.67,0.2,0.0,0.0,0.00028]
[1780340646689,57.33,71372.56,0.2,0.0,0.0,0.00028]
[1780340651723,57.33,71377.84,0.2,0.0,0.0,0.00028]
[1780340656758,57.33,71383.12,0.2,0.0,0.0,0.00029]
[1780340661796,57.33,71375.6,0.2,0.0,0.0,0.00028]
[1780340666832,57.33,71373.19,0.2,0.0,0.0,0.00028]
[1780340672874,57.33,71375.91,0.2,0.0,0.0,0.00028]
[1780340673826,57.33,71375.91,0.2,0.0,0.0,0.00028]
[1780340675330,57.33,71379.25,0.2,0.0,0.0,0.00028]
[1780340680932,57.33,71383.49,0.2,0.0,0.0,0.00029]
[1780340687983,57.33,71381.76,0.2,0.0,0.0,0.00028]
[1780340693018,57.33,71378.93,0.2,0.0,0.0,0.00028]
[1780340698052,57.33,71379.72,0.2,0.0,0.0,0.00028]
[1780340703087,57.33,71381.69,0.2,0.0,0.0,0.00028]
[1780340709129,57.33,71374.95,0.2,0.0,0.0,0.00028]
[1780340713157,57.33,71382.64,0.2,0.0,0.0,0.00028]
[1780340718192,57.33,71390.52,0.2,0.0,0.0,0.00029]
[1780340723227,57.33,71393.89,0.2,0.0,0.0,0.00029]
[1780340726248,57.33,71383.98,0.2,0.0,0.0,0.00029]
[1780340731283,57.33,71383.41,0.2,0.0,0.0,0.00028]
[1780340736318,57.33,71383.77,0.2,0.0,0.0,0.00028]
[1780340741353,57.33,71383.6,0.2,0.0,0.0,0.00028]
[1780340746388,57.33,71381.77,0.2,0.0,0.0,0.00028]
[1780340751423,57.33,71382.59,0.2,0.0,0.0,0.00028]
[1780340756458,57.33,71385.53,0.2,0.0,0.0,0.00028]
[1780340761494,57.33,71385.49,0.2,0.0,0.0,0.00028]
[1780340766529,57.33,71391.45,0.2,0.0,0.0,0.00029]
[1780340771564,57.33,71391.03,0.2,0.0,0.0,0.00029]
[1780340776599,57.33,71385.4,0.2,0.0,0.0,0.00028]
[1780340782640,57.33,71386.36,0.2,0.0,0.0,0.00028]
[1780340790697,57.33,71387.24,0.2,0.0,0.0,0.00028]
[1780340795732,57.33,71387.14,0.2,0.0,0.0,0.00028]
[1780340798753,57.33,71378.27,0.2,0.0,0.0,0.00027]
[1780340805801,57.33,71378.44,0.2,0.0,0.0,0.00027]
[1780340810837,57.33,71378.66,0.2,0.0,0.0,0.00027]
[1780340815872,57.33,71381.76,0.2,0.0,0.0,0.00028]
[1780340821913,57.33,71381.76,0.2,0.0,0.0,0.00028]
[1780340829970,57.33,71383.71,0.2,0.0,0.0,0.00028]
[1780340836013,57.33,71384.1,0.2,0.0,0.0,0.00028]
[1780340842056,57.33,71382.94,0.2,0.0,0.0,0.00028]
[1780340851122,57.33,71383.05,0.2,0.0,0.0,0.00027]
[1780340856157,57.33,71383.61,0.2,0.0,0.0,0.00027]
[1780340861192,57.33,71380.95,0.2,0.0,0.0,0.00027]
[1780340865220,57.33,71366.52,0.2,0.0,0.0,0.00026]
[1780340870256,57.33,71365.0,0.2,0.0,0.0,0.00026]
[1780340873283,57.33,71373.66,0.2,0.0,0.0,0.00027]
[1780340875304,57.33,71383.0,0.2,0.0,0.0,0.00027]
[1780340878350,57.33,71390.99,0.2,0.0,0.0,0.00028]
[1780340883385,57.33,71387.3,0.2,0.0,0.0,0.00028]
[1780340888420,57.33,71390.24,0.2,0.0,0.0,0.00028]
[1780340893455,57.33,71388.3,0.2,0.0,0.0,0.00028]
[1780340895470,57.33,71378.17,0.2,0.0,0.0,0.00027]
[1780340896477,57.33,71364.71,0.2,0.0,0.0,0.00026]
[1780340901512,57.33,71363.42,0.2,0.0,0.0,0.00026]
[1780340906547,57.33,71365.72,0.2,0.0,0.0,0.00026]
[1780340911581,57.33,71363.72,0.2,0.0,0.0,0.00025]
[1780340916617,57.33,71365.52,0.2,0.0,0.0,0.00026]
[1780340921652,57.33,71364.69,0.2,0.0,0.0,0.00025]
[1780340926689,57.33,71365.53,0.2,0.0,0.0,0.00026]
[1780340931724,57.33,71369.31,0.2,0.0,0.0,0.00026]
[1780340936759,57.33,71367.5,0.2,0.0,0.0,0.00026]
[1780340941794,57.33,71363.64,0.2,0.0,0.0,0.00025]
[1780340946829,57.33,71363.99,0.2,0.0,0.0,0.00025]
[1780340951864,57.33,71363.81,0.2,0.0,0.0,0.00025]
[1780340958913,57.33,71363.57,0.2,0.0,0.0,0.00025]
[1780340963948,57.33,71363.3,0.2,0.0,0.0,0.00025]
[1780340968983,57.33,71353.31,0.2,0.0,0.0,0.00025]
[1780340974018,57.33,71355.86,0.2,0.0,0.0,0.00024]
[1780340979053,57.33,71355.85,0.2,0.0,0.0,0.00024]
[1780340982074,57.33,71364.01,0.2,0.0,0.0,0.00025]
[1780340987109,57.33,71360.57,0.2,0.0,0.0,0.00025]
[1780340992144,57.33,71358.81,0.2,0.0,0.0,0.00025]
[1780340997179,57.33,71360.65,0.2,0.0,0.0,0.00025]
[1780341002213,57.33,71362.01,0.2,0.0,0.0,0.00025]
[1780341007249,57.33,71364.28,0.2,0.0,0.0,0.00025]
[1780341011280,57.33,71374.35,0.2,0.0,0.0,0.00026]
[1780341016316,57.33,71373.9,0.2,0.0,0.0,0.00026]
[1780341021351,57.33,71373.23,0.2,0.0,0.0,0.00026]
[1780341025397,57.33,71362.61,0.2,0.0,0.0,0.00025]
[1780341028428,57.33,71353.21,0.2,0.0,0.0,0.00024]
[1780341030438,57.33,71345.55,0.2,0.0,0.0,0.00024]
[1780341035472,57.33,71349.89,0.2,0.0,0.0,0.00024]
[1780341040508,57.33,71350.96,0.2,0.0,0.0,0.00024]
[1780341051585,57.33,71351.14,0.2,0.0,0.0,0.00024]
[1780341056621,57.33,71353.29,0.2,0.0,0.0,0.00024]
[1780341061656,57.33,71351.6,0.2,0.0,0.0,0.00024]
[1780341066691,57.33,71349.23,0.2,0.0,0.0,0.00024]
[1780341071726,57.33,71349.16,0.2,0.0,0.0,0.00024]
[1780341074747,57.33,71335.78,0.2,0.0,0.0,0.00023]
[1780341078775,57.33,71327.96,0.2,0.0,0.0,0.00022]
[1780341083810,57.33,71334.16,0.2,0.0,0.0,0.00023]
[1780341088846,57.33,71334.27,0.2,0.0,0.0,0.00023]
[1780341093881,57.33,71338.13,0.2,0.0,0.0,0.00023]
[1780341098916,57.33,71344.88,0.2,0.0,0.0,0.00023]
[1780341103950,57.33,71344.02,0.2,0.0,0.0,0.00023]
[1780341108987,57.33,71343.85,0.2,0.0,0.0,0.00023]
[1780341114022,57.33,71343.55,0.2,0.0,0.0,0.00023]
[1780341120072,57.33,71337.72,0.2,0.0,0.0,0.00023]
[1780341125107,57.33,71338.95,0.2,0.0,0.0,0.00023]
[1780341128128,57.33,71347.52,0.2,0.0,0.0,0.00023]
[1780341133163,57.33,71348.66,0.2,0.0,0.0,0.00023]
[1780341135177,57.33,71358.4,0.2,0.0,0.0,0.00024]
[1780341140212,57.33,71363.71,0.2,0.0,0.0,0.00024]
[1780341145247,57.33,71369.13,0.2,0.0,0.0,0.00025]
[1780341150282,57.33,71359.99,0.2,0.0,0.0,0.00024]
[1780341155317,57.33,71359.18,0.2,0.0,0.0,0.00024]
[1780341160352,57.33,71362.94,0.2,0.0,0.0,0.00024]
[1780341165387,57.33,71362.54,0.2,0.0,0.0,0.00024]
[1780341170422,57.33,71362.24,0.2,0.0,0.0,0.00024]
[1780341173499,57.33,71361.46,0.2,0.0,0.0,0.00024]
[1780341174141,57.33,71361.89,0.2,0.0,0.0,0.00024]
[1780341179485,57.33,71358.56,0.2,0.0,0.0,0.00024]
[1780341184522,57.33,71357.23,0.2,0.0,0.0,0.00024]
[1780341186536,57.33,71345.64,0.2,0.0,0.0,0.00023]
[1780341191571,57.33,71350.46,0.2,0.0,0.0,0.00023]
[1780341196606,57.33,71350.37,0.2,0.0,0.0,0.00023]
[1780341201641,57.33,71355.95,0.2,0.0,0.0,0.00023]
[1780341206676,57.33,71357.85,0.2,0.0,0.0,0.00024]
[1780341211711,57.33,71356.84,0.2,0.0,0.0,0.00023]
[1780341216747,57.33,71356.55,0.2,0.0,0.0,0.00023]
[1780341221782,57.33,71356.54,0.2,0.0,0.0,0.00023]
[1780341223809,57.33,71348.9,0.2,0.0,0.0,0.00023]
[1780341228846,57.33,71342.39,0.2,0.0,0.0,0.00022]
[1780341233881,57.33,71341.05,0.2,0.0,0.0,0.00022]
[1780341238916,57.33,71340.66,0.2,0.0,0.0,0.00022]
[1780341243951,57.33,71338.18,0.2,0.0,0.0,0.00022]
[1780341248986,57.33,71338.09,0.2,0.0,0.0,0.00022]
[1780341254023,57.33,71341.03,0.2,0.0,0.0,0.00022]
[1780341259058,57.33,71344.04,0.2,0.0,0.0,0.00022]
[1780341264093,57.33,71344.8,0.2,0.0,0.0,0.00022]
[1780341269130,57.33,71348.57,0.2,0.0,0.0,0.00023]
[1780341274165,57.33,71347.51,0.2,0.0,0.0,0.00022]
[1780341279200,57.33,71345.99,0.2,0.0,0.0,0.00022]
[1780341284234,57.33,71346.11,0.2,0.0,0.0,0.00022]
[1780341289270,57.33,71345.0,0.2,0.0,0.0,0.00022]
[1780341294305,57.33,71348.14,0.2,0.0,0.0,0.00022]
[1780341300347,57.33,71348.29,0.2,0.0,0.0,0.00022]
[1780341305382,57.33,71358.81,0.2,0.0,0.0,0.00023]
[1780341307396,57.33,71346.88,0.2,0.0,0.0,0.00022]
[1780341311424,57.33,71335.88,0.2,0.0,0.0,0.00021]
[1780341316459,57.33,71334.09,0.2,0.0,0.0,0.00021]
[1780341321498,57.33,71331.65,0.2,0.0,0.0,0.00021]
[1780341326533,57.33,71331.98,0.2,0.0,0.0,0.00021]
[1780341331568,57.33,71328.74,0.2,0.0,0.0,0.00021]
[1780341336604,57.33,71326.78,0.2,0.0,0.0,0.00021]
[1780341341638,57.33,71327.29,0.2,0.0,0.0,0.00021]
[1780341346674,57.33,71327.36,0.2,0.0,0.0,0.00021]
[1780341351709,57.33,71327.08,0.2,0.0,0.0,0.00021]
[1780341353724,57.33,71339.31,0.2,0.0,0.0,0.00021]
[1780341358762,57.33,71338.32,0.2,0.0,0.0,0.00021]
[1780341361782,57.33,71329.56,0.2,0.0,0.0,0.00021]
[1780341367824,57.33,71331.41,0.2,0.0,0.0,0.00021]
[1780341372859,57.33,71331.54,0.2,0.0,0.0,0.00021]
[1780341377893,57.33,71335.43,0.2,0.0,0.0,0.00021]
[1780341382929,57.33,71338.02,0.2,0.0,0.0,0.00021]
[1780341387964,57.33,71340.52,0.2,0.0,0.0,0.00021]
[1780341395014,57.33,71339.2,0.2,0.0,0.0,0.00021]
[1780341400054,57.33,71340.13,0.2,0.0,0.0,0.00021]
[1780341405089,57.33,71339.09,0.2,0.0,0.0,0.00021]
[1780341410124,57.33,71339.64,0.2,0.0,0.0,0.00021]
[1780341416166,57.33,71346.45,0.2,0.0,0.0,0.00021]
[1780341421201,57.33,71339.12,0.2,0.0,0.0,0.00021]
[1780341426240,57.33,71341.64,0.2,0.0,0.0,0.00021]
[1780341428251,57.33,71330.03,0.2,0.0,0.0,0.0002]
[1780341433287,57.33,71325.04,0.2,0.0,0.0,0.0002]
[1780341438322,57.33,71316.57,0.2,0.0,0.0,0.0002]
[1780341443357,57.33,71309.93,0.2,0.0,0.0,0.00019]
[1780341444370,57.33,71318.3,0.2,0.0,0.0,0.0002]
[1780341449402,57.33,71306.89,0.2,0.0,0.0,0.00019]
[1780341451416,57.33,71303.33,0.2,0.0,0.0,0.00019]
[1780341456451,57.33,71302.13,0.2,0.0,0.0,0.00018]
[1780341461486,57.33,71308.7,0.2,0.0,0.0,0.00019]
[1780341466520,57.33,71312.0,0.2,0.0,0.0,0.00019]
[1780341470549,57.33,71320.25,0.2,0.0,0.0,0.0002]
[1780341476592,57.33,71320.25,0.2,0.0,0.0,0.0002]
[1780341481626,57.33,71317.67,0.2,0.0,0.0,0.00019]
[1780341486662,57.33,71313.85,0.2,0.0,0.0,0.00019]
[1780341491696,57.33,71308.15,0.2,0.0,0.0,0.00019]
[1780341496731,57.33,71301.38,0.2,0.0,0.0,0.00018]
[1780341501766,57.33,71301.63,0.2,0.0,0.0,0.00018]
[1780341506801,57.33,71301.56,0.2,0.0,0.0,0.00018]
[1780341508823,57.33,71309.18,0.2,0.0,0.0,0.00019]
[1780341509824,57.33,71320.2,0.2,0.0,0.0,0.0002]
[1780341512844,57.33,71316.09,0.2,0.0,0.0,0.00019]
[1780341517882,57.33,71314.98,0.2,0.0,0.0,0.00019]
[1780341522917,57.33,71306.67,0.2,0.0,0.0,0.00018]
[1780341527952,57.33,71309.51,0.2,0.0,0.0,0.00019]
[1780341532987,57.33,71307.58,0.2,0.0,0.0,0.00019]
[1780341538023,57.33,71315.26,0.2,0.0,0.0,0.00019]
[1780341543059,57.33,71320.67,0.2,0.0,0.0,0.00019]
[1780341550108,57.33,71323.18,0.2,0.0,0.0,0.00019]
[1780341555150,57.33,71321.92,0.2,0.0,0.0,0.00019]
[1780341560180,57.33,71312.67,0.2,0.0,0.0,0.00019]
[1780341565215,57.33,71312.23,0.2,0.0,0.0,0.00019]
[1780341570251,57.33,71313.43,0.2,0.0,0.0,0.00019]
[1780341575285,57.33,71316.32,0.2,0.0,0.0,0.00019]
[1780341580321,57.33,71315.76,0.2,0.0,0.0,0.00019]
[1780341580852,57.33,71315.76,0.2,0.0,0.0,0.00019]
[1780341583220,57.33,71316.03,0.2,0.0,0.0,0.00019]
[1780341588376,57.33,71320.02,0.2,0.0,0.0,0.00019]
[1780341593415,57.33,71318.36,0.2,0.0,0.0,0.00019]
[1780341596438,57.33,71330.87,0.2,0.0,0.0,0.0002]
[1780341601473,57.33,71334.2,0.2,0.0,0.0,0.0002]
[1780341603491,57.33,71350.15,0.2,0.0,0.0,0.00021]
[1780341604497,57.33,71360.76,0.2,0.0,0.0,0.00021]
[1780341609532,57.33,71361.59,0.2,0.0,0.0,0.00021]
[1780341614567,57.33,71361.81,0.2,0.0,0.0,0.00021]
[1780341619602,57.33,71360.38,0.2,0.0,0.0,0.00021]
[1780341624637,57.33,71358.12,0.2,0.0,0.0,0.00021]
[1780341629672,57.33,71355.34,0.2,0.0,0.0,0.00021]
[1780341634707,57.33,71355.68,0.2,0.0,0.0,0.00021]
[1780341639741,57.33,71356.02,0.2,0.0,0.0,0.00021]
[1780341640749,57.33,71364.88,0.2,0.0,0.0,0.00021]
[1780341645784,57.33,71354.46,0.2,0.0,0.0,0.00021]
[1780341650819,57.33,71355.86,0.2,0.0,0.0,0.00021]
[1780341655854,57.33,71355.46,0.2,0.0,0.0,0.00021]
[1780341657868,57.33,71347.23,0.2,0.0,0.0,0.0002]
[1780341662908,57.33,71354.23,0.2,0.0,0.0,0.00021]
[1780341664921,57.33,71363.08,0.2,0.0,0.0,0.00021]
[1780341669956,57.33,71367.96,0.2,0.0,0.0,0.00022]
[1780341674991,57.33,71376.95,0.2,0.0,0.0,0.00022]
[1780341680030,57.33,71381.93,0.2,0.0,0.0,0.00022]
[1780341683049,57.33,71389.78,0.2,0.0,0.0,0.00023]
[1780341688084,57.33,71388.19,0.2,0.0,0.0,0.00023]
[1780341692112,57.33,71385.79,0.2,0.0,0.0,0.00022]
[1780341697147,57.33,71383.23,0.2,0.0,0.0,0.00022]
[1780341702182,57.33,71392.2,0.2,0.0,0.0,0.00023]
[1780341707218,57.33,71387.16,0.2,0.0,0.0,0.00022]
[1780341712253,57.33,71385.94,0.2,0.0,0.0,0.00022]
[1780341717288,57.33,71380.13,0.2,0.0,0.0,0.00022]
[1780341722323,57.33,71379.38,0.2,0.0,0.0,0.00022]
[1780341727358,57.33,71380.58,0.2,0.0,0.0,0.00022]
[1780341732394,57.33,71381.18,0.2,0.0,0.0,0.00022]
[1780341737429,57.33,71379.1,0.2,0.0,0.0,0.00022]
[1780341743471,57.33,71378.78,0.2,0.0,0.0,0.00022]
[1780341750520,57.33,71379.12,0.2,0.0,0.0,0.00022]
[1780341751527,57.33,71375.56,0.2,0.0,0.0,0.00021]
[1780341753541,57.33,71364.15,0.2,0.0,0.0,0.00021]
[1780341755556,57.33,71355.77,0.2,0.0,0.0,0.0002]
[1780341760591,57.33,71355.92,0.2,0.0,0.0,0.0002]
[1780341765626,57.33,71362.04,0.2,0.0,0.0,0.00021]
[1780341767640,57.33,71371.52,0.2,0.0,0.0,0.00021]
[1780341772676,57.33,71377.03,0.2,0.0,0.0,0.00021]
[1780341777711,57.33,71375.56,0.2,0.0,0.0,0.00021]
[1780341782746,57.33,71375.81,0.2,0.0,0.0,0.00021]
[1780341784499,57.33,71376.53,0.2,0.0,0.0,0.00021]
[1780341785512,57.33,71376.97,0.2,0.0,0.0,0.00021]
[1780341790802,57.33,71377.33,0.2,0.0,0.0,0.00022]
[1780341795837,57.33,71374.45,0.2,0.0,0.0,0.00021]
[1780341800872,57.33,71375.15,0.2,0.0,0.0,0.00021]
[1780341805907,57.33,71379.99,0.2,0.0,0.0,0.00022]
[1780341807923,57.33,71390.52,0.2,0.0,0.0,0.00022]
[1780341812958,57.33,71390.66,0.2,0.0,0.0,0.00022]
[1780341817993,57.33,71385.14,0.2,0.0,0.0,0.00022]
[1780341823032,57.33,71383.48,0.2,0.0,0.0,0.00022]
[1780341828067,57.33,71385.02,0.2,0.0,0.0,0.00022]
[1780341833102,57.33,71382.97,0.2,0.0,0.0,0.00022]
[1780341838137,57.33,71382.38,0.2,0.0,0.0,0.00022]
[1780341843172,57.33,71376.11,0.2,0.0,0.0,0.00021]
[1780341848209,57.33,71375.63,0.2,0.0,0.0,0.00021]
[1780341853244,57.33,71376.35,0.2,0.0,0.0,0.00021]
[1780341858279,57.33,71378.55,0.2,0.0,0.0,0.00021]
[1780341863313,57.33,71378.74,0.2,0.0,0.0,0.00021]
[1780341868349,57.33,71380.69,0.2,0.0,0.0,0.00021]
[1780341874391,57.33,71379.88,0.2,0.0,0.0,0.00021]
[1780341884461,57.33,71375.85,0.2,0.0,0.0,0.00021]
[1780341889496,57.33,71376.44,0.2,0.0,0.0,0.00021]
[1780341894531,57.33,71376.57,0.2,0.0,0.0,0.00021]
[1780341899566,57.33,71375.83,0.2,0.0,0.0,0.00021]
[1780341903598,57.33,71386.7,0.2,0.0,0.0,0.00021]
[1780341908633,57.33,71383.76,0.2,0.0,0.0,0.00021]
[1780341910647,57.33,71369.61,0.2,0.0,0.0,0.0002]
[1780341915682,57.33,71371.74,0.2,0.0,0.0,0.00021]
[1780341920716,57.33,71374.47,0.2,0.0,0.0,0.00021]
[1780341925752,57.33,71377.1,0.2,0.0,0.0,0.00021]
[1780341930788,57.33,71377.49,0.2,0.0,0.0,0.00021]
[1780341935822,57.33,71377.77,0.2,0.0,0.0,0.00021]
[1780341940858,57.33,71381.45,0.2,0.0,0.0,0.00021]
[1780341945893,57.33,71383.51,0.2,0.0,0.0,0.00021]
[1780341951935,57.33,71385.01,0.2,0.0,0.0,0.00021]
[1780341956970,57.33,71386.34,0.2,0.0,0.0,0.00021]
[1780341963012,57.33,71385.99,0.2,0.0,0.0,0.00021]
[1780341968051,57.33,71385.01,0.2,0.0,0.0,0.00021]
[1780341973088,57.33,71385.24,0.2,0.0,0.0,0.00021]
[1780341978123,57.33,71384.71,0.2,0.0,0.0,0.00021]
[1780341983158,57.33,71383.51,0.2,0.0,0.0,0.00021]
[1780341988193,57.33,71382.78,0.2,0.0,0.0,0.00021]
[1780341993228,57.33,71383.36,0.2,0.0,0.0,0.00021]
[1780341998263,57.33,71384.05,0.2,0.0,0.0,0.00021]
[1780342001284,57.33,71392.41,0.2,0.0,0.0,0.00021]
[1780342006321,57.33,71395.5,0.2,0.0,0.0,0.00021]
[1780342012365,57.33,71400.3,0.2,0.0,0.0,0.00022]
[1780342016393,57.33,71403.8,0.2,0.0,0.0,0.00022]
[1780342017400,57.33,71406.52,0.2,0.0,0.0,0.00022]
[1780342022435,57.33,71411.67,0.2,0.0,0.0,0.00022]
[1780342023454,57.33,71421.12,0.2,0.0,0.0,0.00023]
[1780342024461,57.33,71429.33,0.2,0.0,0.0,0.00024]
[1780342027483,57.33,71419.79,0.2,0.0,0.0,0.00023]
[1780342032518,57.33,71421.83,0.2,0.0,0.0,0.00023]
[1780342037553,57.33,71425.49,0.2,0.0,0.0,0.00023]
[1780342042588,57.33,71424.85,0.2,0.0,0.0,0.00023]
[1780342047623,57.33,71424.06,0.2,0.0,0.0,0.00023]
[1780342052658,57.33,71423.39,0.2,0.0,0.0,0.00023]
[1780342057692,57.33,71424.65,0.2,0.0,0.0,0.00023]
[1780342062728,57.33,71425.04,0.2,0.0,0.0,0.00023]
[1780342067763,57.33,71425.45,0.2,0.0,0.0,0.00023]
[1780342072798,57.33,71433.4,0.2,0.0,0.0,0.00024]
[1780342077832,57.33,71426.93,0.2,0.0,0.0,0.00023]
[1780342079847,57.33,71418.99,0.2,0.0,0.0,0.00023]
[1780342083877,57.33,71411.17,0.2,0.0,0.0,0.00022]
[1780342088912,57.33,71411.12,0.2,0.0,0.0,0.00022]
[1780342093947,57.33,71412.87,0.2,0.0,0.0,0.00022]
[1780342098982,57.33,71411.89,0.2,0.0,0.0,0.00022]
[1780342100996,57.33,71419.84,0.2,0.0,0.0,0.00023]
[1780342106037,57.33,71418.29,0.2,0.0,0.0,0.00023]
[1780342111071,57.33,71418.56,0.2,0.0,0.0,0.00022]
[1780342116108,57.33,71418.59,0.2,0.0,0.0,0.00022]
[1780342121141,57.33,71418.09,0.2,0.0,0.0,0.00022]
[1780342126176,57.33,71419.57,0.2,0.0,0.0,0.00022]
[1780342131217,57.33,71424.46,0.2,0.0,0.0,0.00023]
[1780342136251,57.33,71431.22,0.2,0.0,0.0,0.00023]
[1780342141286,57.33,71430.0,0.2,0.0,0.0,0.00023]
[1780342146322,57.33,71431.66,0.2,0.0,0.0,0.00023]
[1780342148336,57.33,71439.92,0.2,0.0,0.0,0.00024]
[1780342153371,57.33,71442.11,0.2,0.0,0.0,0.00024]
[1780342158406,57.33,71445.18,0.2,0.0,0.0,0.00024]
[1780342163441,57.33,71450.01,0.2,0.0,0.0,0.00024]
[1780342168476,57.33,71453.0,0.2,0.0,0.0,0.00025]
[1780342173511,57.33,71463.34,0.2,0.0,0.0,0.00025]
[1780342175534,57.33,71495.74,0.2,0.0,0.0,0.00028]
[1780342176971,57.33,71506.75,0.2,0.0,0.0,0.00029]
[1780342178045,57.33,71518.3,0.2,0.0,0.0,0.0003]
[1780342183591,57.33,71517.76,0.2,0.0,0.0,0.0003]
[1780342188626,57.33,71522.47,0.2,0.0,0.0,0.0003]
[1780342193662,57.33,71518.52,0.2,0.0,0.0,0.0003]
[1780342197802,57.33,71534.17,0.2,0.0,0.0,0.00031]
[1780342202839,57.33,71536.23,0.2,0.0,0.0,0.00031]
[1780342207884,57.33,71532.42,0.2,0.0,0.0,0.00031]
[1780342212919,57.33,71525.13,0.2,0.0,0.0,0.0003]
[1780342217954,57.33,71521.8,0.2,0.0,0.0,0.0003]
[1780342222989,57.33,71529.14,0.2,0.0,0.0,0.00031]
[1780342226016,57.33,71546.9,0.2,0.0,0.0,0.00032]
[1780342231051,57.33,71553.6,0.2,0.0,0.0,0.00032]
[1780342236086,57.33,71557.87,0.2,0.0,0.0,0.00033]
[1780342239109,57.33,71548.75,0.2,0.0,0.0,0.00032]
[1780342244144,57.33,71550.86,0.2,0.0,0.0,0.00032]
[1780342249180,57.33,71545.97,0.2,0.0,0.0,0.00032]
[1780342251194,57.33,71554.72,0.2,0.0,0.0,0.00032]
[1780342256229,57.33,71562.69,0.2,0.0,0.0,0.00033]
[1780342261266,57.33,71563.75,0.2,0.0,0.0,0.00033]
[1780342266301,57.33,71569.69,0.2,0.0,0.0,0.00034]
[1780342271336,57.33,71566.52,0.2,0.0,0.0,0.00034]
[1780342276371,57.33,71565.37,0.2,0.0,0.0,0.00033]
[1780342282413,57.33,71559.23,0.2,0.0,0.0,0.00033]
[1780342286441,57.33,71551.39,0.2,0.0,0.0,0.00032]
[1780342291476,57.33,71547.21,0.2,0.0,0.0,0.00031]
[1780342296511,57.33,71552.39,0.2,0.0,0.0,0.00032]
[1780342301546,57.33,71552.58,0.2,0.0,0.0,0.00032]
[1780342306581,57.33,71554.14,0.2,0.0,0.0,0.00032]
[1780342311617,57.33,71543.32,0.2,0.0,0.0,0.00031]
[1780342316679,57.33,71540.9,0.2,0.0,0.0,0.00031]
[1780342317681,57.33,71530.35,0.2,0.0,0.0,0.0003]
[1780342322717,57.33,71523.34,0.2,0.0,0.0,0.00029]
[1780342328759,57.33,71524.47,0.2,0.0,0.0,0.00029]
[1780342333794,57.33,71526.57,0.2,0.0,0.0,0.00029]
[1780342338828,57.33,71525.86,0.2,0.0,0.0,0.00029]
[1780342343864,57.33,71522.77,0.2,0.0,0.0,0.00029]
[1780342348899,57.33,71523.82,0.2,0.0,0.0,0.00029]
[1780342353935,57.33,71523.69,0.2,0.0,0.0,0.00029]
[1780342358970,57.33,71522.96,0.2,0.0,0.0,0.00029]
[1780342364007,57.33,71525.95,0.2,0.0,0.0,0.00029]
[1780342369042,57.33,71538.15,0.2,0.0,0.0,0.0003]
[1780342374077,57.33,71549.32,0.2,0.0,0.0,0.00031]
[1780342375092,57.33,71557.64,0.2,0.0,0.0,0.00032]
[1780342378113,57.33,71567.16,0.2,0.0,0.0,0.00033]
[1780342381134,57.33,71575.22,0.2,0.0,0.0,0.00033]
[1780342386169,57.33,71575.13,0.2,0.0,0.0,0.00033]
[1780342391210,57.33,71574.09,0.2,0.0,0.0,0.00033]
[1780342395504,57.33,71569.95,0.2,0.0,0.0,0.00033]
[1780342396513,57.33,71570.12,0.2,0.0,0.0,0.00033]
[1780342402282,57.33,71566.53,0.2,0.0,0.0,0.00033]
[1780342407317,57.33,71567.51,0.2,0.0,0.0,0.00033]
[1780342412352,57.33,71576.05,0.2,0.0,0.0,0.00033]
[1780342417386,57.33,71575.98,0.2,0.0,0.0,0.00033]
[1780342422422,57.33,71575.68,0.2,0.0,0.0,0.00033]
[1780342427457,57.33,71578.0,0.2,0.0,0.0,0.00033]
[1780342432493,57.33,71581.93,0.2,0.0,0.0,0.00034]
[1780342437528,57.33,71581.79,0.2,0.0,0.0,0.00034]
[1780342442564,57.33,71580.68,0.2,0.0,0.0,0.00034]
[1780342447599,57.33,71577.27,0.2,0.0,0.0,0.00033]
[1780342452634,57.33,71579.87,0.2,0.0,0.0,0.00033]
[1780342457669,57.33,71577.78,0.2,0.0,0.0,0.00033]
[1780342462704,57.33,71583.85,0.2,0.0,0.0,0.00034]
[1780342467739,57.33,71583.42,0.2,0.0,0.0,0.00034]
[1780342474788,57.33,71581.43,0.2,0.0,0.0,0.00033]
[1780342476802,57.33,71563.64,0.2,0.0,0.0,0.00031]
[1780342481837,57.33,71563.65,0.2,0.0,0.0,0.00031]
[1780342486872,57.33,71561.07,0.2,0.0,0.0,0.00031]
[1780342487801,57.33,71561.07,0.2,0.0,0.0,0.00031]
[1780342490312,57.33,71561.21,0.2,0.0,0.0,0.00031]
[1780342495935,57.33,71562.12,0.2,0.0,0.0,0.00031]
[1780342500970,57.33,71563.02,0.2,0.0,0.0,0.00031]
[1780342506005,57.33,71565.13,0.2,0.0,0.0,0.00032]
[1780342511058,57.33,71545.67,0.2,0.0,0.0,0.0003]
[1780342516093,57.33,71544.28,0.2,0.0,0.0,0.0003]
[1780342521128,57.33,71547.98,0.2,0.0,0.0,0.0003]
[1780342522539,57.33,71547.98,0.2,0.0,0.0,0.0003]
[1780342529184,57.33,71546.73,0.2,0.0,0.0,0.0003]
[1780342533214,57.33,71540.24,0.2,0.0,0.0,0.00029]
[1780342538249,57.33,71537.69,0.2,0.0,0.0,0.00029]
[1780342543284,57.33,71537.47,0.2,0.0,0.0,0.00029]
[1780342546871,57.33,71542.53,0.2,0.0,0.0,0.00029]
[1780342552347,57.33,71543.85,0.2,0.0,0.0,0.00029]
[1780342557382,57.33,71543.93,0.2,0.0,0.0,0.00029]
[1780342562417,57.33,71541.48,0.2,0.0,0.0,0.00029]
[1780342566445,57.33,71533.55,0.2,0.0,0.0,0.00028]
[1780342569466,57.33,71524.76,0.2,0.0,0.0,0.00028]
[1780342574503,57.33,71528.32,0.2,0.0,0.0,0.00028]
[1780342577525,57.33,71537.46,0.2,0.0,0.0,0.00029]
[1780342582560,57.33,71536.05,0.2,0.0,0.0,0.00029]
[1780342587595,57.33,71535.93,0.2,0.0,0.0,0.00028]
[1780342592630,57.33,71535.53,0.2,0.0,0.0,0.00028]
[1780342597669,57.33,71533.11,0.2,0.0,0.0,0.00028]
[1780342602701,57.33,71533.95,0.2,0.0,0.0,0.00028]
[1780342604729,57.33,71549.25,0.2,0.0,0.0,0.00029]
[1780342609760,57.33,71555.47,0.2,0.0,0.0,0.0003]
[1780342614795,57.33,71553.14,0.2,0.0,0.0,0.0003]
[1780342619830,57.33,71547.53,0.2,0.0,0.0,0.00029]
[1780342623858,57.33,71539.25,0.2,0.0,0.0,0.00028]
[1780342628893,57.33,71536.63,0.2,0.0,0.0,0.00028]
[1780342633928,57.33,71532.33,0.2,0.0,0.0,0.00028]
[1780342638963,57.33,71531.73,0.2,0.0,0.0,0.00028]
[1780342643998,57.33,71532.09,0.2,0.0,0.0,0.00028]
[1780342649033,57.33,71531.58,0.2,0.0,0.0,0.00028]
[1780342651048,57.33,71528.94,0.2,0.0,0.0,0.00027]
[1780342653061,57.33,71516.6,0.2,0.0,0.0,0.00026]
[1780342658096,57.33,71513.62,0.2,0.0,0.0,0.00026]
[1780342664138,57.33,71511.5,0.2,0.0,0.0,0.00026]
[1780342666151,57.33,71502.89,0.2,0.0,0.0,0.00025]
[1780342669173,57.33,71494.31,0.2,0.0,0.0,0.00024]
[1780342673202,57.33,71486.36,0.2,0.0,0.0,0.00024]
[1780342677230,57.33,71475.56,0.2,0.0,0.0,0.00023]
[1780342680253,57.33,71485.84,0.2,0.0,0.0,0.00024]
[1780342683274,57.33,71495.63,0.2,0.0,0.0,0.00025]
[1780342688309,57.33,71495.59,0.2,0.0,0.0,0.00025]
[1780342693344,57.33,71505.63,0.2,0.0,0.0,0.00025]
[1780342698378,57.33,71509.75,0.2,0.0,0.0,0.00026]
[1780342703414,57.33,71500.92,0.2,0.0,0.0,0.00025]
[1780342708452,57.33,71503.06,0.2,0.0,0.0,0.00025]
[1780342713489,57.33,71501.96,0.2,0.0,0.0,0.00025]
[1780342718524,57.33,71506.83,0.2,0.0,0.0,0.00025]
[1780342723559,57.33,71507.78,0.2,0.0,0.0,0.00025]
[1780342728593,57.33,71509.79,0.2,0.0,0.0,0.00025]
[1780342733629,57.33,71504.88,0.2,0.0,0.0,0.00025]
[1780342738664,57.33,71502.25,0.2,0.0,0.0,0.00025]
[1780342743699,57.33,71510.34,0.2,0.0,0.0,0.00025]
[1780342748734,57.33,71508.93,0.2,0.0,0.0,0.00025]
[1780342753769,57.33,71507.11,0.2,0.0,0.0,0.00025]
[1780342758804,57.33,71504.89,0.2,0.0,0.0,0.00025]
[1780342763847,57.33,71527.9,0.2,0.0,0.0,0.00027]
[1780342768884,57.33,71531.16,0.2,0.0,0.0,0.00027]
[1780342773919,57.33,71529.12,0.2,0.0,0.0,0.00026]
[1780342776940,57.33,71520.79,0.2,0.0,0.0,0.00026]
[1780342780968,57.33,71528.46,0.2,0.0,0.0,0.00026]
[1780342783988,57.33,71537.45,0.2,0.0,0.0,0.00027]
[1780342787010,57.33,71547.09,0.2,0.0,0.0,0.00028]
[1780342792045,57.33,71553.74,0.2,0.0,0.0,0.00028]
[1780342797080,57.33,71552.27,0.2,0.0,0.0,0.00028]
[1780342802115,57.33,71549.24,0.2,0.0,0.0,0.00028]
[1780342807152,57.33,71554.95,0.2,0.0,0.0,0.00028]
[1780342810173,57.33,71541.63,0.2,0.0,0.0,0.00027]
[1780342811180,57.33,71522.84,0.2,0.0,0.0,0.00026]
[1780342813194,57.33,71514.89,0.2,0.0,0.0,0.00025]
[1780342816217,57.33,71506.42,0.2,0.0,0.0,0.00025]
[1780342818231,57.33,71498.29,0.2,0.0,0.0,0.00024]
[1780342823265,57.33,71491.61,0.2,0.0,0.0,0.00023]
[1780342828301,57.33,71489.79,0.2,0.0,0.0,0.00023]
[1780342831322,57.33,71483.14,0.2,0.0,0.0,0.00023]
[1780342836357,57.33,71481.09,0.2,0.0,0.0,0.00022]
[1780342838371,57.33,71466.11,0.2,0.0,0.0,0.00021]
[1780342842399,57.33,71455.28,0.2,0.0,0.0,0.00021]
[1780342847434,57.33,71453.78,0.2,0.0,0.0,0.00021]
[1780342852471,57.33,71457.07,0.2,0.0,0.0,0.00021]
[1780342857506,57.33,71459.75,0.2,0.0,0.0,0.00021]
[1780342860527,57.33,71467.98,0.2,0.0,0.0,0.00022]
[1780342865561,57.33,71471.06,0.2,0.0,0.0,0.00022]
[1780342870597,57.33,71471.91,0.2,0.0,0.0,0.00022]
[1780342875632,57.33,71470.72,0.2,0.0,0.0,0.00022]
[1780342880667,57.33,71469.91,0.2,0.0,0.0,0.00022]
[1780342885702,57.33,71473.28,0.2,0.0,0.0,0.00022]
[1780342890740,57.33,71472.75,0.2,0.0,0.0,0.00022]
[1780342891745,57.33,71470.44,0.2,0.0,0.0,0.00021]
[1780342896779,57.33,71475.28,0.2,0.0,0.0,0.00022]
[1780342899801,57.33,71463.96,0.2,0.0,0.0,0.00021]
[1780342904836,57.33,71461.57,0.2,0.0,0.0,0.00021]
[1780342909871,57.33,71459.27,0.2,0.0,0.0,0.00021]
[1780342914906,57.33,71453.02,0.2,0.0,0.0,0.0002]
[1780342916921,57.33,71461.56,0.2,0.0,0.0,0.00021]
[1780342921955,57.33,71463.33,0.2,0.0,0.0,0.00021]
[1780342923969,57.33,71474.12,0.2,0.0,0.0,0.00022]
[1780342929004,57.33,71469.51,0.2,0.0,0.0,0.00021]
[1780342934039,57.33,71461.77,0.2,0.0,0.0,0.00021]
[1780342939074,57.33,71462.44,0.2,0.0,0.0,0.00021]
[1780342944109,57.33,71463.23,0.2,0.0,0.0,0.00021]
[1780342949144,57.33,71458.01,0.2,0.0,0.0,0.00021]
[1780342954181,57.33,71459.06,0.2,0.0,0.0,0.0002]
[1780342959216,57.33,71457.49,0.2,0.0,0.0,0.0002]
[1780342964251,57.33,71456.87,0.2,0.0,0.0,0.0002]
[1780342968279,57.33,71466.77,0.2,0.0,0.0,0.00021]
[1780342973314,57.33,71466.12,0.2,0.0,0.0,0.00021]
[1780342978349,57.33,71461.86,0.2,0.0,0.0,0.0002]
[1780342983384,57.33,71464.84,0.2,0.0,0.0,0.00021]
[1780342988419,57.33,71465.0,0.2,0.0,0.0,0.00021]
[1780342993454,57.33,71469.49,0.2,0.0,0.0,0.00021]
[1780342998489,57.33,71470.05,0.2,0.0,0.0,0.00021]
[1780343003524,57.33,71470.39,0.2,0.0,0.0,0.00021]
[1780343006505,57.33,71470.36,0.2,0.0,0.0,0.00021]
[1780343007067,57.33,71470.36,0.2,0.0,0.0,0.00021]
[1780343011597,57.33,71467.66,0.2,0.0,0.0,0.00021]
[1780343018646,57.33,71465.56,0.2,0.0,0.0,0.0002]
[1780343023681,57.33,71464.89,0.2,0.0,0.0,0.0002]
[1780343028716,57.33,71465.02,0.2,0.0,0.0,0.0002]
[1780343030733,57.33,71455.36,0.2,0.0,0.0,0.0002]
[1780343035771,57.33,71450.83,0.2,0.0,0.0,0.0002]
[1780343037783,57.33,71471.75,0.2,0.0,0.0,0.00021]
[1780343043825,57.33,71477.6,0.2,0.0,0.0,0.00021]
[1780343048860,57.33,71484.25,0.2,0.0,0.0,0.00022]
[1780343053895,57.33,71494.35,0.2,0.0,0.0,0.00022]
[1780343054902,57.33,71502.85,0.2,0.0,0.0,0.00023]
[1780343055909,57.33,71512.48,0.2,0.0,0.0,0.00024]
[1780343060944,57.33,71511.83,0.2,0.0,0.0,0.00023]
[1780343065979,57.33,71509.16,0.2,0.0,0.0,0.00023]
[1780343071016,57.33,71504.12,0.2,0.0,0.0,0.00023]
[1780343075045,57.33,71520.95,0.2,0.0,0.0,0.00024]
[1780343079085,57.33,71531.55,0.2,0.0,0.0,0.00025]
[1780343080085,57.33,71548.68,0.2,0.0,0.0,0.00026]
[1780343087138,57.33,71550.3,0.2,0.0,0.0,0.00026]
[1780343091163,57.33,71559.0,0.2,0.0,0.0,0.00027]
[1780343092170,57.33,71569.19,0.2,0.0,0.0,0.00028]
[1780343096198,57.33,71560.02,0.2,0.0,0.0,0.00027]
[1780343101241,57.33,71548.87,0.2,0.0,0.0,0.00026]
[1780343105267,57.33,71536.9,0.2,0.0,0.0,0.00025]
[1780343110303,57.33,71529.77,0.2,0.0,0.0,0.00024]
[1780343114330,57.33,71521.6,0.2,0.0,0.0,0.00024]
[1780343118359,57.33,71512.78,0.2,0.0,0.0,0.00023]
[1780343123393,57.33,71508.19,0.2,0.0,0.0,0.00023]
[1780343128428,57.33,71504.59,0.2,0.0,0.0,0.00023]
[1780343132456,57.33,71502.43,0.2,0.0,0.0,0.00022]
[1780343137491,57.33,71498.9,0.2,0.0,0.0,0.00022]
[1780343142526,57.33,71500.05,0.2,0.0,0.0,0.00022]
[1780343147563,57.33,71500.37,0.2,0.0,0.0,0.00022]
[1780343152604,57.33,71494.46,0.2,0.0,0.0,0.00022]
[1780343157640,57.33,71494.66,0.2,0.0,0.0,0.00022]
[1780343162673,57.33,71495.66,0.2,0.0,0.0,0.00022]
[1780343166702,57.33,71478.49,0.2,0.0,0.0,0.00021]
[1780343167709,57.33,71470.97,0.2,0.0,0.0,0.0002]
[1780343169723,57.33,71462.82,0.2,0.0,0.0,0.0002]
[1780343174758,57.33,71474.38,0.2,0.0,0.0,0.0002]
[1780343179793,57.33,71479.63,0.2,0.0,0.0,0.00021]
[1780343184828,57.33,71482.78,0.2,0.0,0.0,0.00021]
[1780343189863,57.33,71482.85,0.2,0.0,0.0,0.00021]
[1780343191877,57.33,71476.11,0.2,0.0,0.0,0.0002]
[1780343196916,57.33,71480.8,0.2,0.0,0.0,0.0002]
[1780343201952,57.33,71484.22,0.2,0.0,0.0,0.00021]
[1780343206988,57.33,71486.01,0.2,0.0,0.0,0.00021]
[1780343212024,57.33,71480.13,0.2,0.0,0.0,0.0002]
[1780343215045,57.33,71468.8,0.2,0.0,0.0,0.0002]
[1780343216052,57.33,71456.63,0.2,0.0,0.0,0.00019]
[1780343221087,57.33,71458.34,0.2,0.0,0.0,0.00019]
[1780343226121,57.33,71463.31,0.2,0.0,0.0,0.00019]
[1780343226680,57.33,71463.31,0.2,0.0,0.0,0.00019]
[1780343230150,57.33,71455.83,0.2,0.0,0.0,0.00019]
[1780343233863,57.33,71451.3,0.2,0.0,0.0,0.00019]
[1780343238206,57.33,71442.31,0.2,0.0,0.0,0.00018]
[1780343243241,57.33,71449.24,0.2,0.0,0.0,0.00019]
[1780343248276,57.33,71450.37,0.2,0.0,0.0,0.00019]
[1780343253311,57.33,71450.47,0.2,0.0,0.0,0.00018]
[1780343258346,57.33,71453.59,0.2,0.0,0.0,0.00018]
[1780343263381,57.33,71456.72,0.2,0.0,0.0,0.00019]
[1780343268416,57.33,71451.13,0.2,0.0,0.0,0.00018]
[1780343273451,57.33,71453.7,0.2,0.0,0.0,0.00018]
[1780343278486,57.33,71452.53,0.2,0.0,0.0,0.00018]
[1780343283521,57.33,71452.56,0.2,0.0,0.0,0.00018]
[1780343288556,57.33,71452.89,0.2,0.0,0.0,0.00018]
[1780343293591,57.33,71451.59,0.2,0.0,0.0,0.00018]
[1780343298626,57.33,71442.94,0.2,0.0,0.0,0.00018]
[1780343303663,57.33,71440.65,0.2,0.0,0.0,0.00018]
[1780343308698,57.33,71438.66,0.2,0.0,0.0,0.00018]
[1780343313733,57.33,71443.06,0.2,0.0,0.0,0.00018]
[1780343318768,57.33,71450.52,0.2,0.0,0.0,0.00018]
[1780343322797,57.33,71458.24,0.2,0.0,0.0,0.00018]
[1780343326828,57.33,71467.95,0.2,0.0,0.0,0.00019]
[1780343330858,57.33,71459.36,0.2,0.0,0.0,0.00019]
[1780343335892,57.33,71457.22,0.2,0.0,0.0,0.00018]
[1780343340927,57.33,71458.22,0.2,0.0,0.0,0.00018]
[1780343343948,57.33,71466.65,0.2,0.0,0.0,0.00019]
[1780343348983,57.33,71464.46,0.2,0.0,0.0,0.00019]
[1780343354018,57.33,71456.61,0.2,0.0,0.0,0.00018]
[1780343356032,57.33,71446.93,0.2,0.0,0.0,0.00018]
[1780343361067,57.33,71441.76,0.2,0.0,0.0,0.00018]
[1780343366102,57.33,71441.34,0.2,0.0,0.0,0.00018]
[1780343371142,57.33,71441.41,0.2,0.0,0.0,0.00017]
[1780343376177,57.33,71442.59,0.2,0.0,0.0,0.00017]
[1780343381212,57.33,71435.14,0.2,0.0,0.0,0.00017]
[1780343386247,57.33,71438.66,0.2,0.0,0.0,0.00017]
[1780343391282,57.33,71434.97,0.2,0.0,0.0,0.00017]
[1780343394857,57.33,71434.83,0.2,0.0,0.0,0.00017]
[1780343400358,57.33,71436.29,0.2,0.0,0.0,0.00017]
[1780343405384,57.33,71436.98,0.2,0.0,0.0,0.00017]
[1780343410419,57.33,71429.24,0.2,0.0,0.0,0.00017]
[1780343415455,57.33,71430.57,0.2,0.0,0.0,0.00017]
[1780343420490,57.33,71434.76,0.2,0.0,0.0,0.00017]
[1780343423511,57.33,71445.75,0.2,0.0,0.0,0.00017]
[1780343424518,57.33,71434.63,0.2,0.0,0.0,0.00017]
[1780343429553,57.33,71441.79,0.2,0.0,0.0,0.00017]
[1780343431567,57.33,71438.51,0.2,0.0,0.0,0.00017]
[1780343436604,57.33,71443.56,0.2,0.0,0.0,0.00017]
[1780343441730,57.33,71445.91,0.2,0.0,0.0,0.00017]
[1780343447681,57.33,71449.6,0.2,0.0,0.0,0.00017]
[1780343452716,57.33,71450.54,0.2,0.0,0.0,0.00017]
[1780343454730,57.33,71458.09,0.2,0.0,0.0,0.00018]
[1780343457752,57.33,71466.25,0.2,0.0,0.0,0.00018]
[1780343462796,57.33,71473.41,0.2,0.0,0.0,0.00019]
[1780343467831,57.33,71478.72,0.2,0.0,0.0,0.00019]
[1780343473873,57.33,71470.99,0.2,0.0,0.0,0.00019]
[1780343478908,57.33,71472.36,0.2,0.0,0.0,0.00019]
[1780343483943,57.33,71472.35,0.2,0.0,0.0,0.00019]
[1780343489986,57.33,71472.31,0.2,0.0,0.0,0.00019]
[1780343495021,57.33,71472.83,0.2,0.0,0.0,0.00018]
[1780343500056,57.33,71472.54,0.2,0.0,0.0,0.00018]
[1780343503077,57.33,71484.33,0.2,0.0,0.0,0.00019]
[1780343508112,57.33,71496.7,0.2,0.0,0.0,0.0002]
[1780343513147,57.33,71502.87,0.2,0.0,0.0,0.0002]
[1780343518182,57.33,71497.71,0.2,0.0,0.0,0.0002]
[1780343523217,57.33,71495.31,0.2,0.0,0.0,0.0002]
[1780343528252,57.33,71490.12,0.2,0.0,0.0,0.00019]
[1780343533289,57.33,71488.13,0.2,0.0,0.0,0.00019]
[1780343538324,57.33,71489.06,0.2,0.0,0.0,0.00019]
[1780343543359,57.33,71490.31,0.2,0.0,0.0,0.00019]
[1780343548393,57.33,71490.61,0.2,0.0,0.0,0.00019]
[1780343553429,57.33,71490.9,0.2,0.0,0.0,0.00019]
[1780343558465,57.33,71490.42,0.2,0.0,0.0,0.00019]
[1780343563499,57.33,71485.32,0.2,0.0,0.0,0.00019]
[1780343566520,57.33,71475.66,0.2,0.0,0.0,0.00018]
[1780343571555,57.33,71474.66,0.2,0.0,0.0,0.00018]
[1780343576590,57.33,71474.46,0.2,0.0,0.0,0.00018]
[1780343578604,57.33,71466.96,0.2,0.0,0.0,0.00018]
[1780343583639,57.33,71463.6,0.2,0.0,0.0,0.00018]
[1780343588674,57.33,71467.6,0.2,0.0,0.0,0.00018]
[1780343593709,57.33,71467.53,0.2,0.0,0.0,0.00018]
[1780343598744,57.33,71467.82,0.2,0.0,0.0,0.00018]
[1780343603779,57.33,71468.12,0.2,0.0,0.0,0.00018]
[1780343608814,57.33,71468.31,0.2,0.0,0.0,0.00018]
[1780343612842,57.33,71465.38,0.2,0.0,0.0,0.00017]
[1780343617497,57.33,71463.4,0.2,0.0,0.0,0.00017]
[1780343618513,57.33,71463.56,0.2,0.0,0.0,0.00017]
[1780343623919,57.33,71455.61,0.2,0.0,0.0,0.00017]
[1780343628954,57.33,71455.63,0.2,0.0,0.0,0.00017]
[1780343633989,57.33,71455.47,0.2,0.0,0.0,0.00017]
[1780343639024,57.33,71455.2,0.2,0.0,0.0,0.00017]
[1780343644059,57.33,71456.31,0.2,0.0,0.0,0.00017]
[1780343650102,57.33,71455.44,0.2,0.0,0.0,0.00017]
[1780343655137,57.33,71455.91,0.2,0.0,0.0,0.00017]
[1780343660172,57.33,71456.76,0.2,0.0,0.0,0.00017]
[1780343665207,57.33,71456.44,0.2,0.0,0.0,0.00017]
[1780343670242,57.33,71454.3,0.2,0.0,0.0,0.00017]
[1780343675277,57.33,71458.57,0.2,0.0,0.0,0.00017]
[1780343678299,57.33,71466.6,0.2,0.0,0.0,0.00017]
[1780343679305,57.33,71475.28,0.2,0.0,0.0,0.00018]
[1780343684340,57.33,71468.14,0.2,0.0,0.0,0.00017]
[1780343685347,57.33,71456.66,0.2,0.0,0.0,0.00017]
[1780343690383,57.33,71450.31,0.2,0.0,0.0,0.00016]
[1780343695418,57.33,71451.64,0.2,0.0,0.0,0.00016]
[1780343700453,57.33,71452.89,0.2,0.0,0.0,0.00016]
[1780343705488,57.33,71457.01,0.2,0.0,0.0,0.00017]
[1780343710525,57.33,71450.1,0.2,0.0,0.0,0.00016]
[1780343715560,57.33,71456.78,0.2,0.0,0.0,0.00017]
[1780343720595,57.33,71458.51,0.2,0.0,0.0,0.00017]
[1780343725630,57.33,71459.14,0.2,0.0,0.0,0.00017]
[1780343730665,57.33,71460.21,0.2,0.0,0.0,0.00017]
[1780343735700,57.33,71463.22,0.2,0.0,0.0,0.00017]
[1780343740735,57.33,71463.26,0.2,0.0,0.0,0.00017]
[1780343745770,57.33,71463.22,0.2,0.0,0.0,0.00017]
[1780343750805,57.33,71455.06,0.2,0.0,0.0,0.00016]
[1780343755840,57.33,71453.34,0.2,0.0,0.0,0.00016]
[1780343760875,57.33,71455.55,0.2,0.0,0.0,0.00016]
[1780343763896,57.33,71445.66,0.2,0.0,0.0,0.00016]
[1780343765910,57.33,71437.49,0.2,0.0,0.0,0.00015]
[1780343770950,57.33,71431.4,0.2,0.0,0.0,0.00015]
[1780343774978,57.33,71445.31,0.2,0.0,0.0,0.00016]
[1780343780013,57.33,71451.87,0.2,0.0,0.0,0.00016]
[1780343785048,57.33,71452.28,0.2,0.0,0.0,0.00016]
[1780343790083,57.33,71452.57,0.2,0.0,0.0,0.00016]
[1780343795118,57.33,71463.25,0.2,0.0,0.0,0.00016]
[1780343800153,57.33,71463.82,0.2,0.0,0.0,0.00017]
[1780343805188,57.33,71462.91,0.2,0.0,0.0,0.00016]
[1780343810223,57.33,71464.44,0.2,0.0,0.0,0.00017]
[1780343815258,57.33,71459.03,0.2,0.0,0.0,0.00016]
[1780343820293,57.33,71462.02,0.2,0.0,0.0,0.00016]
[1780343825327,57.33,71466.86,0.2,0.0,0.0,0.00017]
[1780343830363,57.33,71469.38,0.2,0.0,0.0,0.00017]
[1780343835397,57.33,71466.7,0.2,0.0,0.0,0.00017]
[1780343841440,57.33,71466.31,0.2,0.0,0.0,0.00017]
[1780343846475,57.33,71467.26,0.2,0.0,0.0,0.00017]
[1780343851510,57.33,71468.93,0.2,0.0,0.0,0.00017]
[1780343857552,57.33,71470.17,0.2,0.0,0.0,0.00017]
[1780343862587,57.33,71470.6,0.2,0.0,0.0,0.00017]
[1780343867624,57.33,71469.89,0.2,0.0,0.0,0.00017]
[1780343874673,57.33,71469.82,0.2,0.0,0.0,0.00017]
[1780343879707,57.33,71484.35,0.2,0.0,0.0,0.00017]
[1780343884743,57.33,71481.87,0.2,0.0,0.0,0.00017]
[1780343889778,57.33,71482.03,0.2,0.0,0.0,0.00017]
[1780343894813,57.33,71482.31,0.2,0.0,0.0,0.00017]
[1780343899850,57.33,71482.43,0.2,0.0,0.0,0.00017]
[1780343904885,57.33,71482.48,0.2,0.0,0.0,0.00017]
[1780343909922,57.33,71482.22,0.2,0.0,0.0,0.00017]
[1780343911936,57.33,71479.88,0.2,0.0,0.0,0.00017]
[1780343915964,57.33,71469.25,0.2,0.0,0.0,0.00016]
[1780343920999,57.33,71471.29,0.2,0.0,0.0,0.00016]
[1780343926034,57.33,71470.73,0.2,0.0,0.0,0.00016]
[1780343931069,57.33,71468.77,0.2,0.0,0.0,0.00016]
[1780343933083,57.33,71459.11,0.2,0.0,0.0,0.00016]
[1780343938118,57.33,71459.38,0.2,0.0,0.0,0.00016]
[1780343942146,57.33,71473.98,0.2,0.0,0.0,0.00017]
[1780343944161,57.33,71481.65,0.2,0.0,0.0,0.00017]
[1780343946178,57.33,71490.93,0.2,0.0,0.0,0.00017]
[1780343951214,57.33,71487.06,0.2,0.0,0.0,0.00017]
[1780343956249,57.33,71481.62,0.2,0.0,0.0,0.00017]
[1780343961283,57.33,71479.89,0.2,0.0,0.0,0.00017]
[1780343966319,57.33,71484.55,0.2,0.0,0.0,0.00017]
[1780343971353,57.33,71486.53,0.2,0.0,0.0,0.00017]
[1780343973368,57.33,71494.48,0.2,0.0,0.0,0.00017]
[1780343978403,57.33,71498.59,0.2,0.0,0.0,0.00018]
[1780343983438,57.33,71503.93,0.2,0.0,0.0,0.00018]
[1780343989480,57.33,71504.87,0.2,0.0,0.0,0.00018]
[1780343992501,57.33,71494.17,0.2,0.0,0.0,0.00017]
[1780343997536,57.33,71503.96,0.2,0.0,0.0,0.00018]
[1780344002571,57.33,71498.99,0.2,0.0,0.0,0.00018]
[1780344007608,57.33,71502.48,0.2,0.0,0.0,0.00018]
[1780344012641,57.33,71498.92,0.2,0.0,0.0,0.00018]
[1780344017676,57.33,71492.64,0.2,0.0,0.0,0.00017]
[1780344022711,57.33,71492.25,0.2,0.0,0.0,0.00017]
[1780344027746,57.33,71494.01,0.2,0.0,0.0,0.00017]
[1780344032781,57.33,71493.04,0.2,0.0,0.0,0.00017]
[1780344037822,57.33,71491.17,0.2,0.0,0.0,0.00017]
[1780344042857,57.33,71490.95,0.2,0.0,0.0,0.00017]
[1780344047892,57.33,71491.62,0.2,0.0,0.0,0.00017]
[1780344053934,57.33,71492.12,0.2,0.0,0.0,0.00017]
[1780344058969,57.33,71491.05,0.2,0.0,0.0,0.00017]
[1780344065012,57.33,71491.76,0.2,0.0,0.0,0.00017]
[1780344067026,57.33,71482.22,0.2,0.0,0.0,0.00016]
[1780344071054,57.33,71474.03,0.2,0.0,0.0,0.00016]
[1780344076089,57.33,71465.6,0.2,0.0,0.0,0.00016]
[1780344081124,57.33,71458.8,0.2,0.0,0.0,0.00015]
[1780344086159,57.33,71453.25,0.2,0.0,0.0,0.00015]
[1780344091195,57.33,71444.64,0.2,0.0,0.0,0.00014]
[1780344095223,57.33,71436.05,0.2,0.0,0.0,0.00014]
[1780344100258,57.33,71432.94,0.2,0.0,0.0,0.00014]
[1780344105293,57.33,71440.82,0.2,0.0,0.0,0.00014]
[1780344110328,57.33,71442.31,0.2,0.0,0.0,0.00014]
[1780344115363,57.33,71444.67,0.2,0.0,0.0,0.00014]
[1780344120398,57.33,71444.37,0.2,0.0,0.0,0.00014]
[1780344125433,57.33,71442.41,0.2,0.0,0.0,0.00014]
[1780344127601,57.33,71442.25,0.2,0.0,0.0,0.00014]
[1780344128612,57.33,71442.21,0.2,0.0,0.0,0.00014]
[1780344134462,57.33,71442.67,0.2,0.0,0.0,0.00014]
[1780344139531,57.33,71441.06,0.2,0.0,0.0,0.00014]
[1780344140764,57.33,71441.06,0.2,0.0,0.0,0.00014]
[1780344142552,57.33,71431.4,0.2,0.0,0.0,0.00014]
[1780344147587,57.33,71431.47,0.2,0.0,0.0,0.00014]
[1780344152623,57.33,71433.98,0.2,0.0,0.0,0.00014]
[1780344158665,57.33,71435.66,0.2,0.0,0.0,0.00014]
[1780344163700,57.33,71440.88,0.2,0.0,0.0,0.00014]
[1780344168738,57.33,71444.94,0.2,0.0,0.0,0.00014]
[1780344173774,57.33,71443.18,0.2,0.0,0.0,0.00014]
[1780344178812,57.33,71443.96,0.2,0.0,0.0,0.00014]
[1780344181835,57.33,71452.38,0.2,0.0,0.0,0.00014]
[1780344186868,57.33,71452.88,0.2,0.0,0.0,0.00014]
[1780344191904,57.33,71455.92,0.2,0.0,0.0,0.00015]
[1780344196939,57.33,71461.91,0.2,0.0,0.0,0.00015]
[1780344200458,57.33,71455.93,0.2,0.0,0.0,0.00015]
[1780344206004,57.33,71456.02,0.2,0.0,0.0,0.00015]
[1780344206421,57.33,71456.02,0.2,0.0,0.0,0.00015]
[1780344212045,57.33,71456.19,0.2,0.0,0.0,0.00014]
[1780344217080,57.33,71458.79,0.2,0.0,0.0,0.00015]
[1780344223122,57.33,71462.09,0.2,0.0,0.0,0.00015]
[1780344228158,57.33,71463.1,0.2,0.0,0.0,0.00015]
[1780344228509,57.33,71463.1,0.2,0.0,0.0,0.00015]
[1780344229154,57.33,71463.1,0.2,0.0,0.0,0.00015]
[1780344240244,57.33,71474.08,0.2,0.0,0.0,0.00015]
[1780344245279,57.33,71472.39,0.2,0.0,0.0,0.00015]
[1780344251323,57.33,71472.42,0.2,0.0,0.0,0.00015]
[1780344256358,57.33,71467.41,0.2,0.0,0.0,0.00015]
[1780344259379,57.33,71459.26,0.2,0.0,0.0,0.00015]
[1780344265428,57.33,71457.93,0.2,0.0,0.0,0.00014]
[1780344270463,57.33,71453.57,0.2,0.0,0.0,0.00014]
[1780344271472,57.33,71450.98,0.2,0.0,0.0,0.00014]
[1780344276525,57.33,71448.5,0.2,0.0,0.0,0.00014]
[1780344282567,57.33,71447.3,0.2,0.0,0.0,0.00014]
[1780344287601,57.33,71443.61,0.2,0.0,0.0,0.00014]
[1780344292637,57.33,71444.85,0.2,0.0,0.0,0.00014]
[1780344297672,57.33,71445.65,0.2,0.0,0.0,0.00014]
[1780344301839,57.33,71444.94,0.2,0.0,0.0,0.00014]
[1780344302284,57.33,71444.94,0.2,0.0,0.0,0.00014]
[1780344305728,57.33,71455.44,0.2,0.0,0.0,0.00014]
[1780344310763,57.33,71454.76,0.2,0.0,0.0,0.00014]
[1780344316915,57.33,71454.35,0.2,0.0,0.0,0.00014]
[1780344322849,57.33,71451.9,0.2,0.0,0.0,0.00014]
[1780344327882,57.33,71451.74,0.2,0.0,0.0,0.00014]
[1780344329896,57.33,71438.77,0.2,0.0,0.0,0.00013]
[1780344332917,57.33,71436.84,0.2,0.0,0.0,0.00013]
[1780344337952,57.33,71434.29,0.2,0.0,0.0,0.00013]
[1780344342987,57.33,71435.47,0.2,0.0,0.0,0.00013]
[1780344348023,57.33,71435.45,0.2,0.0,0.0,0.00013]
[1780344353063,57.33,71436.82,0.2,0.0,0.0,0.00013]
[1780344358097,57.33,71436.71,0.2,0.0,0.0,0.00013]
[1780344365146,57.33,71436.55,0.2,0.0,0.0,0.00013]
[1780344370181,57.33,71436.59,0.2,0.0,0.0,0.00013]
[1780344375216,57.33,71436.21,0.2,0.0,0.0,0.00013]
[1780344380251,57.33,71436.26,0.2,0.0,0.0,0.00013]
[1780344385286,57.33,71442.41,0.2,0.0,0.0,0.00013]
[1780344390321,57.33,71449.67,0.2,0.0,0.0,0.00014]
[1780344395356,57.33,71450.36,0.2,0.0,0.0,0.00013]
[1780344398376,57.33,71459.48,0.2,0.0,0.0,0.00014]
[1780344403413,57.33,71463.86,0.2,0.0,0.0,0.00014]
[1780344408448,57.33,71462.18,0.2,0.0,0.0,0.00014]
[1780344414491,57.33,71458.52,0.2,0.0,0.0,0.00014]
[1780344419526,57.33,71457.96,0.2,0.0,0.0,0.00014]
[1780344424561,57.33,71456.81,0.2,0.0,0.0,0.00014]
[1780344429596,57.33,71453.62,0.2,0.0,0.0,0.00014]
[1780344434631,57.33,71448.52,0.2,0.0,0.0,0.00013]
[1780344439666,57.33,71448.06,0.2,0.0,0.0,0.00013]
[1780344444701,57.33,71449.34,0.2,0.0,0.0,0.00013]
[1780344449736,57.33,71449.53,0.2,0.0,0.0,0.00013]
[1780344454771,57.33,71450.08,0.2,0.0,0.0,0.00013]
[1780344459808,57.33,71449.85,0.2,0.0,0.0,0.00013]
[1780344471892,57.33,71449.99,0.2,0.0,0.0,0.00013]
[1780344476927,57.33,71452.67,0.2,0.0,0.0,0.00013]
[1780344481962,57.33,71452.29,0.2,0.0,0.0,0.00013]
[1780344486997,57.33,71452.7,0.2,0.0,0.0,0.00013]
[1780344490023,57.33,71469.86,0.2,0.0,0.0,0.00014]
[1780344495058,57.33,71467.82,0.2,0.0,0.0,0.00014]
[1780344500963,57.33,71467.82,0.2,0.0,0.0,0.00014]
[1780344506135,57.33,71470.11,0.2,0.0,0.0,0.00014]
[1780344511170,57.33,71463.56,0.2,0.0,0.0,0.00014]
[1780344516205,57.33,71462.79,0.2,0.0,0.0,0.00014]
[1780344521240,57.33,71461.06,0.2,0.0,0.0,0.00013]
[1780344526274,57.33,71462.32,0.2,0.0,0.0,0.00014]
[1780344531311,57.33,71461.09,0.2,0.0,0.0,0.00013]
[1780344536346,57.33,71461.06,0.2,0.0,0.0,0.00013]
[1780344541381,57.33,71461.63,0.2,0.0,0.0,0.00013]
[1780344546416,57.33,71461.78,0.2,0.0,0.0,0.00013]
[1780344548430,57.33,71451.49,0.2,0.0,0.0,0.00013]
[1780344553465,57.33,71447.65,0.2,0.0,0.0,0.00013]
[1780344559507,57.33,71446.08,0.2,0.0,0.0,0.00013]
[1780344564542,57.33,71447.88,0.2,0.0,0.0,0.00013]
[1780344570584,57.33,71448.26,0.2,0.0,0.0,0.00013]
[1780344575619,57.33,71450.65,0.2,0.0,0.0,0.00013]
[1780344581661,57.33,71450.4,0.2,0.0,0.0,0.00013]
[1780344588710,57.33,71451.43,0.2,0.0,0.0,0.00013]
[1780344594753,57.33,71451.56,0.2,0.0,0.0,0.00013]
[1780344600795,57.33,71450.76,0.2,0.0,0.0,0.00013]
[1780344606704,57.33,71451.18,0.2,0.0,0.0,0.00013]
[1780344607912,57.33,71448.6,0.2,0.0,0.0,0.00013]
[1780344613886,57.33,71444.49,0.2,0.0,0.0,0.00013]
[1780344618921,57.33,71450.17,0.2,0.0,0.0,0.00013]
[1780344621766,57.33,71450.17,0.2,0.0,0.0,0.00013]
[1780344628600,57.33,71451.69,0.2,0.0,0.0,0.00013]
[1780344631005,57.33,71447.81,0.2,0.0,0.0,0.00012]
[1780344636040,57.33,71446.32,0.2,0.0,0.0,0.00012]
[1780344643089,57.33,71446.28,0.2,0.0,0.0,0.00012]
[1780344648126,57.33,71441.2,0.2,0.0,0.0,0.00012]
[1780344653160,57.33,71435.21,0.2,0.0,0.0,0.00012]
[1780344658194,57.33,71436.1,0.2,0.0,0.0,0.00012]
[1780344663229,57.33,71436.92,0.2,0.0,0.0,0.00012]
[1780344665243,57.33,71444.63,0.2,0.0,0.0,0.00012]
[1780344670278,57.33,71448.64,0.2,0.0,0.0,0.00013]
[1780344675313,57.33,71448.82,0.2,0.0,0.0,0.00013]
[1780344680348,57.33,71448.82,0.2,0.0,0.0,0.00013]
[1780344683494,57.33,71448.89,0.2,0.0,0.0,0.00013]
[1780344689411,57.33,71449.17,0.2,0.0,0.0,0.00013]
[1780344690600,57.33,71449.17,0.2,0.0,0.0,0.00013]
[1780344696460,57.33,71450.14,0.2,0.0,0.0,0.00012]
[1780344701500,57.33,71450.05,0.2,0.0,0.0,0.00012]
[1780344708549,57.33,71451.96,0.2,0.0,0.0,0.00012]
[1780344713584,57.33,71447.87,0.2,0.0,0.0,0.00012]
[1780344718619,57.33,71445.2,0.2,0.0,0.0,0.00012]
[1780344723654,57.33,71447.88,0.2,0.0,0.0,0.00012]
[1780344728689,57.33,71448.89,0.2,0.0,0.0,0.00012]
[1780344733724,57.33,71448.99,0.2,0.0,0.0,0.00012]
[1780344735738,57.33,71457.22,0.2,0.0,0.0,0.00013]
[1780344740773,57.33,71464.29,0.2,0.0,0.0,0.00013]
[1780344745808,57.33,71472.07,0.2,0.0,0.0,0.00013]
[1780344750843,57.33,71477.62,0.2,0.0,0.0,0.00014]
[1780344755878,57.33,71480.04,0.2,0.0,0.0,0.00013]
[1780344761922,57.33,71479.98,0.2,0.0,0.0,0.00013]
[1780344766955,57.33,71478.96,0.2,0.0,0.0,0.00013]
[1780344771990,57.33,71477.05,0.2,0.0,0.0,0.00013]
[1780344778033,57.33,71478.4,0.2,0.0,0.0,0.00013]
[1780344783068,57.33,71478.71,0.2,0.0,0.0,0.00013]
[1780344789110,57.33,71479.32,0.2,0.0,0.0,0.00013]
[1780344794145,57.33,71480.13,0.2,0.0,0.0,0.00013]
[1780344800187,57.33,71479.92,0.2,0.0,0.0,0.00013]
[1780344805222,57.33,71480.12,0.2,0.0,0.0,0.00013]
[1780344810257,57.33,71482.03,0.2,0.0,0.0,0.00013]
[1780344814284,57.33,71476.3,0.2,0.0,0.0,0.00013]
[1780344819319,57.33,71470.87,0.2,0.0,0.0,0.00013]
[1780344824355,57.33,71470.35,0.2,0.0,0.0,0.00013]
[1780344830397,57.33,71470.08,0.2,0.0,0.0,0.00013]
[1780344835432,57.33,71473.55,0.2,0.0,0.0,0.00013]
[1780344839515,57.33,71473.83,0.2,0.0,0.0,0.00013]
[1780344840525,57.33,71473.7,0.2,0.0,0.0,0.00013]
[1780344846509,57.33,71476.0,0.2,0.0,0.0,0.00013]
[1780344847492,57.33,71476.0,0.2,0.0,0.0,0.00013]
[1780344847802,57.33,71476.0,0.2,0.0,0.0,0.00013]
[1780344854565,57.33,71478.17,0.2,0.0,0.0,0.00013]
[1780344859683,57.33,71478.81,0.2,0.0,0.0,0.00013]
[1780344865848,57.33,71480.72,0.2,0.0,0.0,0.00013]
[1780344875712,57.33,71481.14,0.2,0.0,0.0,0.00013]
[1780344880747,57.33,71484.4,0.2,0.0,0.0,0.00013]
[1780344885783,57.33,71484.82,0.2,0.0,0.0,0.00013]
[1780344890818,57.33,71484.76,0.2,0.0,0.0,0.00013]
[1780344895854,57.33,71484.93,0.2,0.0,0.0,0.00013]
[1780344900890,57.33,71494.12,0.2,0.0,0.0,0.00014]
[1780344901897,57.33,71503.0,0.2,0.0,0.0,0.00014]
[1780344906932,57.33,71506.26,0.2,0.0,0.0,0.00014]
[1780344911969,57.33,71496.67,0.2,0.0,0.0,0.00014]
[1780344920025,57.33,71491.72,0.2,0.0,0.0,0.00013]
[1780344925060,57.33,71489.14,0.2,0.0,0.0,0.00013]
[1780344925896,57.33,71489.14,0.2,0.0,0.0,0.00013]
[1780344931102,57.33,71480.58,0.2,0.0,0.0,0.00013]
[1780344932475,57.33,71480.73,0.2,0.0,0.0,0.00013]
[1780344938151,57.33,71481.16,0.2,0.0,0.0,0.00013]
[1780344943186,57.33,71476.73,0.2,0.0,0.0,0.00013]
[1780344948221,57.33,71474.69,0.2,0.0,0.0,0.00013]
[1780344953256,57.33,71469.73,0.2,0.0,0.0,0.00012]
[1780344959298,57.33,71467.73,0.2,0.0,0.0,0.00012]
[1780344964333,57.33,71469.16,0.2,0.0,0.0,0.00012]
[1780344969368,57.33,71470.52,0.2,0.0,0.0,0.00012]
[1780344976417,57.33,71470.55,0.2,0.0,0.0,0.00012]
[1780344981452,57.33,71470.39,0.2,0.0,0.0,0.00012]
[1780344987494,57.33,71469.75,0.2,0.0,0.0,0.00012]
[1780344992529,57.33,71469.97,0.2,0.0,0.0,0.00012]
[1780344997564,57.33,71469.96,0.2,0.0,0.0,0.00012]
[1780345005620,57.33,71470.17,0.2,0.0,0.0,0.00012]
[1780345010655,57.33,71469.59,0.2,0.0,0.0,0.00012]
[1780345016703,57.33,71465.53,0.2,0.0,0.0,0.00012]
[1780345018718,57.33,71452.27,0.2,0.0,0.0,0.00011]
[1780345021740,57.33,71442.98,0.2,0.0,0.0,0.00011]
[1780345026775,57.33,71443.78,0.2,0.0,0.0,0.00011]
[1780345032817,57.33,71440.93,0.2,0.0,0.0,0.00011]
[1780345037852,57.33,71437.98,0.2,0.0,0.0,0.00011]
[1780345042891,57.33,71438.9,0.2,0.0,0.0,0.00011]
[1780345043898,57.33,71447.66,0.2,0.0,0.0,0.00011]
[1780345048933,57.33,71448.28,0.2,0.0,0.0,0.00011]
[1780345051954,57.33,71462.45,0.2,0.0,0.0,0.00012]
[1780345052961,57.33,71472.84,0.2,0.0,0.0,0.00012]
[1780345057996,57.33,71472.36,0.2,0.0,0.0,0.00012]
[1780345064039,57.33,71471.98,0.2,0.0,0.0,0.00012]
[1780345069074,57.33,71470.01,0.2,0.0,0.0,0.00012]
[1780345074109,57.33,71470.09,0.2,0.0,0.0,0.00012]
[1780345079143,57.33,71470.28,0.2,0.0,0.0,0.00012]
[1780345084179,57.33,71470.22,0.2,0.0,0.0,0.00012]
[1780345090221,57.33,71473.22,0.2,0.0,0.0,0.00012]
[1780345095256,57.33,71479.42,0.2,0.0,0.0,0.00012]
[1780345100292,57.33,71478.81,0.2,0.0,0.0,0.00012]
[1780345105327,57.33,71479.12,0.2,0.0,0.0,0.00012]
[1780345110362,57.33,71480.64,0.2,0.0,0.0,0.00012]
[1780345115397,57.33,71493.91,0.2,0.0,0.0,0.00013]
[1780345120432,57.33,71494.1,0.2,0.0,0.0,0.00013]
[1780345125467,57.33,71501.35,0.2,0.0,0.0,0.00013]
[1780345130502,57.33,71507.87,0.2,0.0,0.0,0.00013]
[1780345135536,57.33,71507.72,0.2,0.0,0.0,0.00013]
[1780345141579,57.33,71506.08,0.2,0.0,0.0,0.00013]
[1780345146614,57.33,71505.39,0.2,0.0,0.0,0.00013]
[1780345152656,57.33,71506.06,0.2,0.0,0.0,0.00013]
[1780345157691,57.33,71511.34,0.2,0.0,0.0,0.00013]
[1780345162726,57.33,71514.19,0.2,0.0,0.0,0.00013]
[1780345167764,57.33,71515.05,0.2,0.0,0.0,0.00014]
[1780345172800,57.33,71525.53,0.2,0.0,0.0,0.00014]
[1780345177835,57.33,71529.92,0.2,0.0,0.0,0.00014]
[1780345183877,57.33,71530.78,0.2,0.0,0.0,0.00014]
[1780345188912,57.33,71531.49,0.2,0.0,0.0,0.00014]
[1780345194957,57.33,71531.36,0.2,0.0,0.0,0.00014]
[1780345199998,57.33,71530.28,0.2,0.0,0.0,0.00014]
[1780345201005,57.33,71542.0,0.2,0.0,0.0,0.00014]
[1780345205037,57.33,71534.53,0.2,0.0,0.0,0.00014]
[1780345208858,57.33,71530.62,0.2,0.0,0.0,0.00014]
[1780345211037,57.33,71530.59,0.2,0.0,0.0,0.00014]
[1780345211081,57.33,71541.69,0.2,0.0,0.0,0.00014]
[1780345216140,57.33,71544.37,0.2,0.0,0.0,0.00015]
[1780345221175,57.33,71542.91,0.2,0.0,0.0,0.00015]
[1780345226210,57.33,71534.86,0.2,0.0,0.0,0.00014]
[1780345231245,57.33,71531.25,0.2,0.0,0.0,0.00014]
[1780345236283,57.33,71530.42,0.2,0.0,0.0,0.00014]
[1780345241318,57.33,71529.73,0.2,0.0,0.0,0.00014]
[1780345246353,57.33,71529.63,0.2,0.0,0.0,0.00014]
[1780345251388,57.33,71527.67,0.2,0.0,0.0,0.00014]
[1780345256423,57.33,71523.36,0.2,0.0,0.0,0.00013]
[1780345262465,57.33,71521.99,0.2,0.0,0.0,0.00013]
[1780345265486,57.33,71513.53,0.2,0.0,0.0,0.00013]
[1780345270521,57.33,71511.99,0.2,0.0,0.0,0.00013]
[1780345275556,57.33,71511.87,0.2,0.0,0.0,0.00013]
[1780345281598,57.33,71518.28,0.2,0.0,0.0,0.00013]
[1780345286633,57.33,71521.56,0.2,0.0,0.0,0.00013]
[1780345291668,57.33,71534.49,0.2,0.0,0.0,0.00014]
[1780345293682,57.33,71545.93,0.2,0.0,0.0,0.00014]
[1780345298716,57.33,71547.83,0.2,0.0,0.0,0.00014]
[1780345303751,57.33,71549.28,0.2,0.0,0.0,0.00014]
[1780345307785,57.33,71560.62,0.2,0.0,0.0,0.00015]
[1780345308790,57.33,71567.98,0.2,0.0,0.0,0.00015]
[1780345313829,57.33,71567.24,0.2,0.0,0.0,0.00015]
[1780345318864,57.33,71566.05,0.2,0.0,0.0,0.00015]
[1780345324906,57.33,71565.83,0.2,0.0,0.0,0.00015]
[1780345330948,57.33,71566.29,0.2,0.0,0.0,0.00015]
[1780345335983,57.33,71574.92,0.2,0.0,0.0,0.00016]
[1780345341019,57.33,71577.78,0.2,0.0,0.0,0.00016]
[1780345345048,57.33,71585.15,0.2,0.0,0.0,0.00016]
[1780345350083,57.33,71587.32,0.2,0.0,0.0,0.00016]
[1780345355118,57.33,71592.24,0.2,0.0,0.0,0.00016]
[1780345360153,57.33,71591.36,0.2,0.0,0.0,0.00016]
[1780345363174,57.33,71604.19,0.2,0.0,0.0,0.00017]
[1780345368210,57.33,71607.47,0.2,0.0,0.0,0.00017]
[1780345373245,57.33,71607.5,0.2,0.0,0.0,0.00017]
[1780345378280,57.33,71607.04,0.2,0.0,0.0,0.00017]
[1780345384322,57.33,71606.38,0.2,0.0,0.0,0.00017]
[1780345389357,57.33,71604.71,0.2,0.0,0.0,0.00017]
[1780345394392,57.33,71602.33,0.2,0.0,0.0,0.00017]
[1780345399427,57.33,71604.04,0.2,0.0,0.0,0.00017]
[1780345404465,57.33,71609.18,0.2,0.0,0.0,0.00017]
[1780345409509,57.33,71610.16,0.2,0.0,0.0,0.00017]
[1780345414544,57.33,71610.89,0.2,0.0,0.0,0.00017]
[1780345417565,57.33,71601.07,0.2,0.0,0.0,0.00016]
[1780345419580,57.33,71586.54,0.2,0.0,0.0,0.00016]
[1780345421593,57.33,71578.32,0.2,0.0,0.0,0.00015]
[1780345426629,57.33,71565.72,0.2,0.0,0.0,0.00015]
[1780345431664,57.33,71564.3,0.2,0.0,0.0,0.00015]
[1780345436698,57.33,71563.23,0.2,0.0,0.0,0.00014]
[1780345441734,57.33,71560.6,0.2,0.0,0.0,0.00014]
[1780345446769,57.33,71554.19,0.2,0.0,0.0,0.00014]
[1780345450514,57.33,71553.76,0.2,0.0,0.0,0.00014]
[1780345451510,57.33,71553.95,0.2,0.0,0.0,0.00014]
[1780345456839,57.33,71550.41,0.2,0.0,0.0,0.00014]
[1780345461874,57.33,71551.09,0.2,0.0,0.0,0.00014]
[1780345466909,57.33,71543.11,0.2,0.0,0.0,0.00014]
[1780345471944,57.33,71537.59,0.2,0.0,0.0,0.00013]
[1780345476979,57.33,71540.92,0.2,0.0,0.0,0.00013]
[1780345481007,57.33,71551.0,0.2,0.0,0.0,0.00014]
[1780345483021,57.33,71558.73,0.2,0.0,0.0,0.00014]
[1780345488056,57.33,71552.75,0.2,0.0,0.0,0.00014]
[1780345489063,57.33,71545.25,0.2,0.0,0.0,0.00013]
[1780345494098,57.33,71539.14,0.2,0.0,0.0,0.00013]
[1780345499136,57.33,71532.03,0.2,0.0,0.0,0.00013]
[1780345504170,57.33,71528.39,0.2,0.0,0.0,0.00013]
[1780345509205,57.33,71524.98,0.2,0.0,0.0,0.00013]
[1780345511222,57.33,71514.79,0.2,0.0,0.0,0.00012]
[1780345516255,57.33,71511.82,0.2,0.0,0.0,0.00012]
[1780345521291,57.33,71512.63,0.2,0.0,0.0,0.00012]
[1780345526326,57.33,71514.91,0.2,0.0,0.0,0.00012]
[1780345528340,57.33,71522.63,0.2,0.0,0.0,0.00013]
[1780345533375,57.33,71522.51,0.2,0.0,0.0,0.00012]
[1780345538410,57.33,71523.45,0.2,0.0,0.0,0.00012]
[1780345542438,57.33,71514.26,0.2,0.0,0.0,0.00012]
[1780345547473,57.33,71506.97,0.2,0.0,0.0,0.00012]
[1780345552508,57.33,71499.8,0.2,0.0,0.0,0.00011]
[1780345557543,57.33,71500.15,0.2,0.0,0.0,0.00011]
[1780345562578,57.33,71491.58,0.2,0.0,0.0,0.00011]
[1780345566606,57.33,71483.55,0.2,0.0,0.0,0.00011]
[1780345571641,57.33,71481.67,0.2,0.0,0.0,0.00011]
[1780345576676,57.33,71480.31,0.2,0.0,0.0,0.00011]
[1780345581711,57.33,71478.62,0.2,0.0,0.0,0.00011]
[1780345587753,57.33,71478.26,0.2,0.0,0.0,0.00011]
[1780345592788,57.33,71481.76,0.2,0.0,0.0,0.00011]
[1780345597823,57.33,71480.99,0.2,0.0,0.0,0.00011]
[1780345602858,57.33,71480.56,0.2,0.0,0.0,0.00011]
[1780345607893,57.33,71481.96,0.2,0.0,0.0,0.00011]
[1780345612928,57.33,71481.87,0.2,0.0,0.0,0.00011]
[1780345617963,57.33,71481.84,0.2,0.0,0.0,0.00011]
[1780345622998,57.33,71487.48,0.2,0.0,0.0,0.00011]
[1780345628034,57.33,71487.95,0.2,0.0,0.0,0.00011]
[1780345633069,57.33,71484.29,0.2,0.0,0.0,0.00011]
[1780345638104,57.33,71481.0,0.2,0.0,0.0,0.00011]
[1780345644146,57.33,71481.32,0.2,0.0,0.0,0.00011]
[1780345649181,57.33,71479.1,0.2,0.0,0.0,0.00011]
[1780345654216,57.33,71480.95,0.2,0.0,0.0,0.0001]
[1780345659252,57.33,71479.34,0.2,0.0,0.0,0.0001]
[1780345664287,57.33,71484.21,0.2,0.0,0.0,0.0001]
[1780345669321,57.33,71484.27,0.2,0.0,0.0,0.00011]
[1780345674357,57.33,71485.45,0.2,0.0,0.0,0.00011]
[1780345679392,57.33,71485.87,0.2,0.0,0.0,0.00011]
[1780345686441,57.33,71486.02,0.2,0.0,0.0,0.00011]
[1780345690469,57.33,71494.6,0.2,0.0,0.0,0.00011]
[1780345694497,57.33,71485.72,0.2,0.0,0.0,0.00011]
[1780345699533,57.33,71484.71,0.2,0.0,0.0,0.00011]
[1780345704568,57.33,71485.1,0.2,0.0,0.0,0.00011]
[1780345709602,57.33,71485.5,0.2,0.0,0.0,0.00011]
[1780345714638,57.33,71485.9,0.2,0.0,0.0,0.0001]
[1780345719673,57.33,71488.97,0.2,0.0,0.0,0.0001]
[1780345724708,57.33,71489.62,0.2,0.0,0.0,0.0001]
[1780345731757,57.33,71489.89,0.2,0.0,0.0,0.00011]
[1780345741827,57.33,71487.7,0.2,0.0,0.0,0.0001]
[1780345747869,57.33,71486.32,0.2,0.0,0.0,0.0001]
[1780345749883,57.33,71494.9,0.2,0.0,0.0,0.00011]
[1780345754920,57.33,71502.45,0.2,0.0,0.0,0.00011]
[1780345759955,57.33,71507.21,0.2,0.0,0.0,0.00011]
[1780345764990,57.33,71510.47,0.2,0.0,0.0,0.00011]
[1780345770028,57.33,71510.32,0.2,0.0,0.0,0.00011]
[1780345775063,57.33,71509.95,0.2,0.0,0.0,0.00011]
[1780345782113,57.33,71509.89,0.2,0.0,0.0,0.00011]
[1780345787147,57.33,71519.19,0.2,0.0,0.0,0.00011]
[1780345793190,57.33,71519.58,0.2,0.0,0.0,0.00011]
[1780345799236,57.33,71520.97,0.2,0.0,0.0,0.00011]
[1780345804270,57.33,71521.83,0.2,0.0,0.0,0.00011]
[1780345807291,57.33,71530.3,0.2,0.0,0.0,0.00012]
[1780345812326,57.33,71534.69,0.2,0.0,0.0,0.00012]
[1780345817362,57.33,71540.28,0.2,0.0,0.0,0.00012]
[1780345822397,57.33,71540.44,0.2,0.0,0.0,0.00012]
[1780345827432,57.33,71536.26,0.2,0.0,0.0,0.00012]
[1780345831461,57.33,71534.05,0.2,0.0,0.0,0.00012]
[1780345836496,57.33,71534.19,0.2,0.0,0.0,0.00012]
[1780345841534,57.33,71533.73,0.2,0.0,0.0,0.00012]
[1780345846569,57.33,71537.85,0.2,0.0,0.0,0.00012]
[1780345851604,57.33,71537.99,0.2,0.0,0.0,0.00012]
[1780345856639,57.33,71531.64,0.2,0.0,0.0,0.00012]
[1780345861674,57.33,71531.74,0.2,0.0,0.0,0.00012]
[1780345866709,57.33,71520.96,0.2,0.0,0.0,0.00011]
[1780345871744,57.33,71523.26,0.2,0.0,0.0,0.00011]
[1780345876780,57.33,71523.6,0.2,0.0,0.0,0.00011]
[1780345881814,57.33,71525.89,0.2,0.0,0.0,0.00011]
[1780345886850,57.33,71527.39,0.2,0.0,0.0,0.00011]
[1780345891885,57.33,71529.4,0.2,0.0,0.0,0.00011]
[1780345896920,57.33,71528.6,0.2,0.0,0.0,0.00011]
[1780345901955,57.33,71529.25,0.2,0.0,0.0,0.00011]
[1780345906990,57.33,71530.47,0.2,0.0,0.0,0.00011]
[1780345913032,57.33,71537.57,0.2,0.0,0.0,0.00012]
[1780345916053,57.33,71545.38,0.2,0.0,0.0,0.00012]
[1780345921088,57.33,71542.33,0.2,0.0,0.0,0.00012]
[1780345926123,57.33,71542.72,0.2,0.0,0.0,0.00012]
[1780345931158,57.33,71536.74,0.2,0.0,0.0,0.00012]
[1780345936193,57.33,71535.18,0.2,0.0,0.0,0.00012]
[1780345941239,57.33,71530.29,0.2,0.0,0.0,0.00011]
[1780345947282,57.33,71529.32,0.2,0.0,0.0,0.00011]
[1780345952318,57.33,71529.37,0.2,0.0,0.0,0.00011]
[1780345957353,57.33,71528.72,0.2,0.0,0.0,0.00011]
[1780345959367,57.33,71520.42,0.2,0.0,0.0,0.00011]
[1780345963396,57.33,71509.84,0.2,0.0,0.0,0.0001]
[1780345968431,57.33,71505.32,0.2,0.0,0.0,0.0001]
[1780345973466,57.33,71504.72,0.2,0.0,0.0,0.0001]
[1780345978501,57.33,71503.04,0.2,0.0,0.0,0.0001]
[1780345983536,57.33,71505.0,0.2,0.0,0.0,0.0001]
[1780345988571,57.33,71506.21,0.2,0.0,0.0,0.0001]
[1780345993606,57.33,71506.75,0.2,0.0,0.0,0.0001]
[1780345998641,57.33,71507.56,0.2,0.0,0.0,0.0001]
[1780346000655,57.33,71520.62,0.2,0.0,0.0,0.00011]
[1780346002669,57.33,71527.88,0.2,0.0,0.0,0.00011]
[1780346007704,57.33,71528.09,0.2,0.0,0.0,0.00011]
[1780346012739,57.33,71528.97,0.2,0.0,0.0,0.00011]
[1780346018785,57.33,71528.48,0.2,0.0,0.0,0.00011]
[1780346023820,57.33,71528.47,0.2,0.0,0.0,0.00011]
[1780346028855,57.33,71529.27,0.2,0.0,0.0,0.00011]
[1780346033890,57.33,71529.03,0.2,0.0,0.0,0.00011]
[1780346038925,57.33,71527.66,0.2,0.0,0.0,0.00011]
[1780346043960,57.33,71527.71,0.2,0.0,0.0,0.00011]
[1780346048995,57.33,71529.64,0.2,0.0,0.0,0.00011]
[1780346054034,57.33,71537.28,0.2,0.0,0.0,0.00011]
[1780346059071,57.33,71536.76,0.2,0.0,0.0,0.00011]
[1780346061498,57.33,71536.82,0.2,0.0,0.0,0.00011]
[1780346062045,57.33,71536.82,0.2,0.0,0.0,0.00011]
[1780346071155,57.33,71537.33,0.2,0.0,0.0,0.00011]
[1780346076204,57.33,71543.16,0.2,0.0,0.0,0.00011]
[1780346084260,57.33,71541.47,0.2,0.0,0.0,0.00011]
[1780346090302,57.33,71541.47,0.2,0.0,0.0,0.00011]
[1780346095337,57.33,71541.27,0.2,0.0,0.0,0.00011]
[1780346100373,57.33,71533.95,0.2,0.0,0.0,0.00011]
[1780346105407,57.33,71537.06,0.2,0.0,0.0,0.00011]
[1780346110442,57.33,71537.0,0.2,0.0,0.0,0.00011]
[1780346115827,57.33,71537.25,0.2,0.0,0.0,0.00011]
[1780346116862,57.33,71538.64,0.2,0.0,0.0,0.00011]
[1780346122526,57.33,71539.73,0.2,0.0,0.0,0.00011]
[1780346127561,57.33,71541.06,0.2,0.0,0.0,0.00011]
[1780346132596,57.33,71546.43,0.2,0.0,0.0,0.00011]
[1780346137640,57.33,71553.71,0.2,0.0,0.0,0.00011]
[1780346142673,57.33,71554.74,0.2,0.0,0.0,0.00011]
[1780346147709,57.33,71556.38,0.2,0.0,0.0,0.00012]
[1780346148715,57.33,71568.23,0.2,0.0,0.0,0.00012]
[1780346153753,57.33,71571.59,0.2,0.0,0.0,0.00012]
[1780346158796,57.33,71575.07,0.2,0.0,0.0,0.00012]
[1780346163833,57.33,71577.97,0.2,0.0,0.0,0.00012]
[1780346168866,57.33,71577.36,0.2,0.0,0.0,0.00012]
[1780346173901,57.33,71579.29,0.2,0.0,0.0,0.00012]
[1780346178936,57.33,71577.25,0.2,0.0,0.0,0.00012]
[1780346183971,57.33,71576.99,0.2,0.0,0.0,0.00012]
[1780346189006,57.33,71577.82,0.2,0.0,0.0,0.00012]
[1780346194041,57.33,71579.72,0.2,0.0,0.0,0.00012]
[1780346199079,57.33,71583.76,0.2,0.0,0.0,0.00012]
[1780346204113,57.33,71589.43,0.2,0.0,0.0,0.00013]
[1780346209149,57.33,71588.35,0.2,0.0,0.0,0.00013]
[1780346214184,57.33,71584.78,0.2,0.0,0.0,0.00012]
[1780346219219,57.33,71579.75,0.2,0.0,0.0,0.00012]
[1780346224254,57.33,71574.61,0.2,0.0,0.0,0.00012]
[1780346230296,57.33,71574.64,0.2,0.0,0.0,0.00012]
[1780346232310,57.33,71560.06,0.2,0.0,0.0,0.00011]
[1780346234324,57.33,71549.6,0.2,0.0,0.0,0.00011]
[1780346239359,57.33,71549.49,0.2,0.0,0.0,0.00011]
[1780346244394,57.33,71549.54,0.2,0.0,0.0,0.00011]
[1780346249429,57.33,71555.54,0.2,0.0,0.0,0.00011]
[1780346254464,57.33,71558.35,0.2,0.0,0.0,0.00011]
[1780346259499,57.33,71556.1,0.2,0.0,0.0,0.00011]
[1780346264534,57.33,71556.41,0.2,0.0,0.0,0.00011]
[1780346269569,57.33,71562.27,0.2,0.0,0.0,0.00011]
[1780346274604,57.33,71557.91,0.2,0.0,0.0,0.00011]
[1780346279639,57.33,71557.83,0.2,0.0,0.0,0.00011]
[1780346284674,57.33,71558.72,0.2,0.0,0.0,0.00011]
[1780346289709,57.33,71558.85,0.2,0.0,0.0,0.00011]
[1780346294744,57.33,71558.73,0.2,0.0,0.0,0.00011]
[1780346299779,57.33,71559.14,0.2,0.0,0.0,0.00011]
[1780346304815,57.33,71559.42,0.2,0.0,0.0,0.00011]
[1780346310856,57.33,71559.39,0.2,0.0,0.0,0.00011]
[1780346315892,57.33,71568.36,0.2,0.0,0.0,0.00011]
[1780346320928,57.33,71567.1,0.2,0.0,0.0,0.00011]
[1780346325962,57.33,71568.0,0.2,0.0,0.0,0.00011]
[1780346330997,57.33,71566.23,0.2,0.0,0.0,0.00011]
[1780346336035,57.33,71564.81,0.2,0.0,0.0,0.00011]
[1780346341070,57.33,71562.49,0.2,0.0,0.0,0.00011]
[1780346346106,57.33,71561.55,0.2,0.0,0.0,0.00011]
[1780346351141,57.33,71560.24,0.2,0.0,0.0,0.00011]
[1780346356177,57.33,71560.12,0.2,0.0,0.0,0.00011]
[1780346361212,57.33,71561.21,0.2,0.0,0.0,0.00011]
[1780346366249,57.33,71562.22,0.2,0.0,0.0,0.00011]
[1780346372291,57.33,71561.77,0.2,0.0,0.0,0.00011]
[1780346377326,57.33,71561.66,0.2,0.0,0.0,0.00011]
[1780346382362,57.33,71564.4,0.2,0.0,0.0,0.00011]
[1780346387396,57.33,71561.88,0.2,0.0,0.0,0.00011]
[1780346393438,57.33,71562.11,0.2,0.0,0.0,0.00011]
[1780346398473,57.33,71562.15,0.2,0.0,0.0,0.00011]
[1780346403507,57.33,71555.34,0.2,0.0,0.0,0.00011]
[1780346406529,57.33,71546.87,0.2,0.0,0.0,0.0001]
[1780346412571,57.33,71543.26,0.2,0.0,0.0,0.0001]
[1780346417606,57.33,71547.39,0.2,0.0,0.0,0.0001]
[1780346421634,57.33,71533.52,0.2,0.0,0.0,0.0001]
[1780346426669,57.33,71530.24,0.2,0.0,0.0,0.0001]
[1780346431704,57.33,71525.12,0.2,0.0,0.0,0.0001]
[1780346436740,57.33,71526.8,0.2,0.0,0.0,0.0001]
[1780346441775,57.33,71526.8,0.2,0.0,0.0,0.0001]
[1780346446810,57.33,71520.44,0.2,0.0,0.0,9e-05]
[1780346451845,57.33,71519.3,0.2,0.0,0.0,9e-05]
[1780346456881,57.33,71521.19,0.2,0.0,0.0,9e-05]
[1780346461916,57.33,71524.59,0.2,0.0,0.0,0.0001]
[1780346466951,57.33,71531.18,0.2,0.0,0.0,0.0001]
[1780346471986,57.33,71527.24,0.2,0.0,0.0,0.0001]
[1780346478034,57.33,71528.32,0.2,0.0,0.0,0.0001]
[1780346483069,57.33,71529.99,0.2,0.0,0.0,0.0001]
[1780346488104,57.33,71530.69,0.2,0.0,0.0,0.0001]
[1780346493139,57.33,71530.62,0.2,0.0,0.0,0.0001]
[1780346498175,57.33,71531.12,0.2,0.0,0.0,0.0001]
[1780346503212,57.33,71538.55,0.2,0.0,0.0,0.0001]
[1780346508247,57.33,71539.13,0.2,0.0,0.0,0.0001]
[1780346516303,57.33,71538.95,0.2,0.0,0.0,0.0001]
[1780346518317,57.33,71531.44,0.2,0.0,0.0,0.0001]
[1780346523352,57.33,71534.93,0.2,0.0,0.0,0.0001]
[1780346528387,57.33,71537.53,0.2,0.0,0.0,0.0001]
[1780346533431,57.33,71530.73,0.2,0.0,0.0,0.0001]
[1780346538485,57.33,71525.18,0.2,0.0,0.0,9e-05]
[1780346543520,57.33,71524.06,0.2,0.0,0.0,9e-05]
[1780346545534,57.33,71516.34,0.2,0.0,0.0,9e-05]
[1780346547548,57.33,71506.47,0.2,0.0,0.0,9e-05]
[1780346551576,57.33,71499.26,0.2,0.0,0.0,8e-05]
[1780346556612,57.33,71500.73,0.2,0.0,0.0,8e-05]
[1780346561647,57.33,71500.68,0.2,0.0,0.0,8e-05]
[1780346566684,57.33,71500.75,0.2,0.0,0.0,8e-05]
[1780346571717,57.33,71498.68,0.2,0.0,0.0,8e-05]
[1780346576752,57.33,71496.41,0.2,0.0,0.0,8e-05]
[1780346581787,57.33,71494.26,0.2,0.0,0.0,8e-05]
[1780346586822,57.33,71496.11,0.2,0.0,0.0,8e-05]
[1780346591857,57.33,71496.26,0.2,0.0,0.0,8e-05]
[1780346594417,57.33,71495.11,0.2,0.0,0.0,8e-05]
[1780346599913,57.33,71495.35,0.2,0.0,0.0,8e-05]
[1780346604948,57.33,71493.89,0.2,0.0,0.0,8e-05]
[1780346609983,57.33,71495.06,0.2,0.0,0.0,8e-05]
[1780346615018,57.33,71502.02,0.2,0.0,0.0,8e-05]
[1780346620053,57.33,71505.75,0.2,0.0,0.0,8e-05]
[1780346625088,57.33,71502.67,0.2,0.0,0.0,8e-05]
[1780346630123,57.33,71502.28,0.2,0.0,0.0,8e-05]
[1780346636166,57.33,71506.1,0.2,0.0,0.0,8e-05]
[1780346639187,57.33,71513.69,0.2,0.0,0.0,9e-05]
[1780346641194,57.33,71513.45,0.2,0.0,0.0,9e-05]
[1780346642220,57.33,71504.78,0.2,0.0,0.0,8e-05]
[1780346647256,57.33,71509.09,0.2,0.0,0.0,9e-05]
[1780346650278,57.33,71516.31,0.2,0.0,0.0,9e-05]
[1780346655312,57.33,71515.52,0.2,0.0,0.0,9e-05]
[1780346660347,57.33,71517.54,0.2,0.0,0.0,9e-05]
[1780346665382,57.33,71519.82,0.2,0.0,0.0,9e-05]
[1780346670417,57.33,71524.34,0.2,0.0,0.0,9e-05]
[1780346672496,57.33,71524.17,0.2,0.0,0.0,9e-05]
[1780346673513,57.33,71524.06,0.2,0.0,0.0,9e-05]
[1780346679479,57.33,71519.81,0.2,0.0,0.0,9e-05]
[1780346683508,57.33,71509.61,0.2,0.0,0.0,8e-05]
[1780346688543,57.33,71513.75,0.2,0.0,0.0,9e-05]
[1780346698614,57.33,71511.52,0.2,0.0,0.0,8e-05]
[1780346703650,57.33,71513.41,0.2,0.0,0.0,9e-05]
[1780346708688,57.33,71516.29,0.2,0.0,0.0,9e-05]
[1780346713722,57.33,71513.02,0.2,0.0,0.0,9e-05]
[1780346718759,57.33,71513.67,0.2,0.0,0.0,9e-05]
[1780346723794,57.33,71513.53,0.2,0.0,0.0,9e-05]
[1780346728829,57.33,71513.11,0.2,0.0,0.0,9e-05]
[1780346733863,57.33,71513.39,0.2,0.0,0.0,8e-05]
[1780346736885,57.33,71521.35,0.2,0.0,0.0,9e-05]
[1780346739906,57.33,71528.71,0.2,0.0,0.0,9e-05]
[1780346744942,57.33,71531.49,0.2,0.0,0.0,9e-05]
[1780346749977,57.33,71530.43,0.2,0.0,0.0,9e-05]
[1780346755012,57.33,71529.84,0.2,0.0,0.0,9e-05]
[1780346760047,57.33,71527.13,0.2,0.0,0.0,9e-05]
[1780346765082,57.33,71527.29,0.2,0.0,0.0,9e-05]
[1780346770117,57.33,71525.74,0.2,0.0,0.0,9e-05]
[1780346775152,57.33,71526.68,0.2,0.0,0.0,9e-05]
[1780346780187,57.33,71521.0,0.2,0.0,0.0,9e-05]
[1780346785222,57.33,71519.68,0.2,0.0,0.0,9e-05]
[1780346790261,57.33,71513.7,0.2,0.0,0.0,8e-05]
[1780346794289,57.33,71509.5,0.2,0.0,0.0,8e-05]
[1780346797310,57.33,71502.1,0.2,0.0,0.0,8e-05]
[1780346802345,57.33,71507.74,0.2,0.0,0.0,8e-05]
[1780346806374,57.33,71515.37,0.2,0.0,0.0,8e-05]
[1780346809395,57.33,71522.96,0.2,0.0,0.0,8e-05]
[1780346814430,57.33,71524.53,0.2,0.0,0.0,9e-05]
[1780346819465,57.33,71525.06,0.2,0.0,0.0,9e-05]
[1780346824499,57.33,71526.07,0.2,0.0,0.0,9e-05]
[1780346829535,57.33,71522.19,0.2,0.0,0.0,8e-05]
[1780346832556,57.33,71509.49,0.2,0.0,0.0,8e-05]
[1780346837591,57.33,71508.09,0.2,0.0,0.0,8e-05]
[1780346842626,57.33,71504.08,0.2,0.0,0.0,8e-05]
[1780346847661,57.33,71503.51,0.2,0.0,0.0,8e-05]
[1780346854710,57.33,71503.56,0.2,0.0,0.0,8e-05]
[1780346862766,57.33,71503.72,0.2,0.0,0.0,8e-05]
[1780346867801,57.33,71504.02,0.2,0.0,0.0,8e-05]
[1780346872837,57.33,71498.58,0.2,0.0,0.0,8e-05]
[1780346875858,57.33,71491.39,0.2,0.0,0.0,8e-05]
[1780346880893,57.33,71487.63,0.2,0.0,0.0,7e-05]
[1780346885928,57.33,71487.61,0.2,0.0,0.0,7e-05]
[1780346891970,57.33,71487.34,0.2,0.0,0.0,7e-05]
[1780346899019,57.33,71487.31,0.2,0.0,0.0,7e-05]
[1780346904054,57.33,71487.36,0.2,0.0,0.0,7e-05]
[1780346909090,57.33,71490.77,0.2,0.0,0.0,7e-05]
[1780346915142,57.33,71496.07,0.2,0.0,0.0,7e-05]
[1780346919172,57.33,71504.15,0.2,0.0,0.0,8e-05]
[1780346924208,57.33,71507.86,0.2,0.0,0.0,8e-05]
[1780346929249,57.33,71513.56,0.2,0.0,0.0,8e-05]
[1780346934284,57.33,71513.98,0.2,0.0,0.0,8e-05]
[1780346939319,57.33,71514.26,0.2,0.0,0.0,8e-05]
[1780346944354,57.33,71507.76,0.2,0.0,0.0,8e-05]
[1780346949389,57.33,71506.97,0.2,0.0,0.0,8e-05]
[1780346954424,57.33,71507.43,0.2,0.0,0.0,8e-05]
[1780346959459,57.33,71503.61,0.2,0.0,0.0,8e-05]
[1780346964494,57.33,71507.18,0.2,0.0,0.0,8e-05]
[1780346969529,57.33,71506.33,0.2,0.0,0.0,8e-05]
[1780346975571,57.33,71506.81,0.2,0.0,0.0,8e-05]
[1780346980607,57.33,71508.52,0.2,0.0,0.0,8e-05]
[1780346985642,57.33,71508.38,0.2,0.0,0.0,8e-05]
[1780346990677,57.33,71507.64,0.2,0.0,0.0,8e-05]
[1780346995712,57.33,71508.43,0.2,0.0,0.0,8e-05]
[1780347000747,57.33,71510.71,0.2,0.0,0.0,8e-05]
[1780347005782,57.33,71510.44,0.2,0.0,0.0,8e-05]
[1780347011824,57.33,71510.26,0.2,0.0,0.0,8e-05]
[1780347016859,57.33,71507.46,0.2,0.0,0.0,8e-05]
[1780347021894,57.33,71506.21,0.2,0.0,0.0,8e-05]
[1780347022825,57.33,71506.21,0.2,0.0,0.0,8e-05]
[1780347024360,57.33,71506.21,0.2,0.0,0.0,8e-05]
[1780347029950,57.33,71505.1,0.2,0.0,0.0,8e-05]
[1780347034986,57.33,71503.11,0.2,0.0,0.0,7e-05]
[1780347040022,57.33,71498.09,0.2,0.0,0.0,7e-05]
[1780347042036,57.33,71490.1,0.2,0.0,0.0,7e-05]
[1780347047071,57.33,71488.41,0.2,0.0,0.0,7e-05]
[1780347052106,57.33,71488.43,0.2,0.0,0.0,7e-05]
[1780347057141,57.33,71482.2,0.2,0.0,0.0,7e-05]
[1780347062176,57.33,71482.62,0.2,0.0,0.0,7e-05]
[1780347067211,57.33,71485.24,0.2,0.0,0.0,7e-05]
[1780347072246,57.33,71489.99,0.2,0.0,0.0,7e-05]
[1780347077281,57.33,71490.17,0.2,0.0,0.0,7e-05]
[1780347082316,57.33,71484.59,0.2,0.0,0.0,7e-05]
[1780347088358,57.33,71485.01,0.2,0.0,0.0,7e-05]
[1780347094400,57.33,71484.48,0.2,0.0,0.0,7e-05]
[1780347099437,57.33,71484.17,0.2,0.0,0.0,7e-05]
[1780347104472,57.33,71486.41,0.2,0.0,0.0,7e-05]
[1780347109506,57.33,71484.61,0.2,0.0,0.0,7e-05]
[1780347114541,57.33,71485.05,0.2,0.0,0.0,7e-05]
[1780347119577,57.33,71489.18,0.2,0.0,0.0,7e-05]
[1780347124612,57.33,71489.42,0.2,0.0,0.0,7e-05]
[1780347129648,57.33,71471.56,0.2,0.0,0.0,7e-05]
[1780347134686,57.33,71465.66,0.2,0.0,0.0,6e-05]
[1780347139721,57.33,71460.7,0.2,0.0,0.0,6e-05]
[1780347144756,57.33,71460.1,0.2,0.0,0.0,6e-05]
[1780347149791,57.33,71459.55,0.2,0.0,0.0,6e-05]
[1780347154829,57.33,71460.28,0.2,0.0,0.0,6e-05]
[1780347159861,57.33,71460.77,0.2,0.0,0.0,6e-05]
[1780347164896,57.33,71464.84,0.2,0.0,0.0,6e-05]
[1780347169931,57.33,71468.02,0.2,0.0,0.0,6e-05]
[1780347174967,57.33,71467.96,0.2,0.0,0.0,6e-05]
[1780347180003,57.33,71467.88,0.2,0.0,0.0,6e-05]
[1780347185036,57.33,71468.02,0.2,0.0,0.0,6e-05]
[1780347190071,57.33,71467.86,0.2,0.0,0.0,6e-05]
[1780347195106,57.33,71465.14,0.2,0.0,0.0,6e-05]
[1780347200141,57.33,71463.85,0.2,0.0,0.0,6e-05]
[1780347205175,57.33,71463.72,0.2,0.0,0.0,6e-05]
[1780347210211,57.33,71461.49,0.2,0.0,0.0,6e-05]
[1780347211218,57.33,71458.79,0.2,0.0,0.0,6e-05]
[1780347216253,57.33,71453.58,0.2,0.0,0.0,6e-05]
[1780347221288,57.33,71458.4,0.2,0.0,0.0,6e-05]
[1780347226323,57.33,71459.23,0.2,0.0,0.0,6e-05]
[1780347231358,57.33,71459.31,0.2,0.0,0.0,6e-05]
[1780347236394,57.33,71457.52,0.2,0.0,0.0,6e-05]
[1780347242436,57.33,71457.85,0.2,0.0,0.0,6e-05]
[1780347247472,57.33,71459.99,0.2,0.0,0.0,6e-05]
[1780347252507,57.33,71458.93,0.2,0.0,0.0,6e-05]
[1780347257542,57.33,71458.69,0.2,0.0,0.0,6e-05]
[1780347262577,57.33,71458.8,0.2,0.0,0.0,6e-05]
[1780347268619,57.33,71459.39,0.2,0.0,0.0,6e-05]
[1780347272647,57.33,71453.62,0.2,0.0,0.0,6e-05]
[1780347274661,57.33,71446.36,0.2,0.0,0.0,6e-05]
[1780347279696,57.33,71446.22,0.2,0.0,0.0,6e-05]
[1780347283499,57.33,71445.27,0.2,0.0,0.0,6e-05]
[1780347284520,57.33,71445.26,0.2,0.0,0.0,6e-05]
[1780347288786,57.33,71434.19,0.2,0.0,0.0,5e-05]
[1780347290801,57.33,71426.96,0.2,0.0,0.0,5e-05]
[1780347294829,57.33,71417.18,0.2,0.0,0.0,5e-05]
[1780347299864,57.33,71414.38,0.2,0.0,0.0,5e-05]
[1780347304899,57.33,71414.13,0.2,0.0,0.0,5e-05]
[1780347309934,57.33,71413.32,0.2,0.0,0.0,5e-05]
[1780347314969,57.33,71412.85,0.2,0.0,0.0,5e-05]
[1780347320009,57.33,71412.93,0.2,0.0,0.0,5e-05]
[1780347325041,57.33,71412.54,0.2,0.0,0.0,5e-05]
[1780347330076,57.33,71413.03,0.2,0.0,0.0,5e-05]
[1780347332090,57.33,71407.66,0.2,0.0,0.0,5e-05]
[1780347337125,57.33,71401.56,0.2,0.0,0.0,5e-05]
[1780347341153,57.33,71409.36,0.2,0.0,0.0,5e-05]
[1780347346188,57.33,71412.22,0.2,0.0,0.0,5e-05]
[1780347351223,57.33,71411.93,0.2,0.0,0.0,5e-05]
[1780347356259,57.33,71412.78,0.2,0.0,0.0,5e-05]
[1780347361294,57.33,71413.0,0.2,0.0,0.0,5e-05]
[1780347366328,57.33,71411.69,0.2,0.0,0.0,5e-05]
[1780347371364,57.33,71411.64,0.2,0.0,0.0,5e-05]
[1780347376399,57.33,71406.52,0.2,0.0,0.0,5e-05]
[1780347381434,57.33,71406.7,0.2,0.0,0.0,5e-05]
[1780347386469,57.33,71407.05,0.2,0.0,0.0,5e-05]
[1780347391503,57.33,71406.86,0.2,0.0,0.0,5e-05]
[1780347396539,57.33,71410.25,0.2,0.0,0.0,5e-05]
[1780347401574,57.33,71410.11,0.2,0.0,0.0,5e-05]
[1780347407616,57.33,71409.93,0.2,0.0,0.0,5e-05]
[1780347413658,57.33,71409.44,0.2,0.0,0.0,5e-05]
[1780347418693,57.33,71410.2,0.2,0.0,0.0,5e-05]
[1780347423729,57.33,71403.99,0.2,0.0,0.0,5e-05]
[1780347429771,57.33,71404.36,0.2,0.0,0.0,5e-05]
[1780347434805,57.33,71402.95,0.2,0.0,0.0,5e-05]
[1780347441855,57.33,71401.52,0.2,0.0,0.0,5e-05]
[1780347446890,57.33,71397.68,0.2,0.0,0.0,5e-05]
[1780347451925,57.33,71396.19,0.2,0.0,0.0,5e-05]
[1780347456960,57.33,71394.77,0.2,0.0,0.0,4e-05]
[1780347461995,57.33,71387.27,0.2,0.0,0.0,4e-05]
[1780347467038,57.33,71372.84,0.2,0.0,0.0,4e-05]
[1780347468042,57.33,71363.55,0.2,0.0,0.0,4e-05]
[1780347470056,57.33,71349.8,0.2,0.0,0.0,4e-05]
[1780347475091,57.33,71348.12,0.2,0.0,0.0,4e-05]
[1780347480126,57.33,71347.49,0.2,0.0,0.0,4e-05]
[1780347485163,57.33,71344.8,0.2,0.0,0.0,4e-05]
[1780347489191,57.33,71337.69,0.2,0.0,0.0,4e-05]
[1780347494226,57.33,71337.82,0.2,0.0,0.0,4e-05]
[1780347499262,57.33,71337.56,0.2,0.0,0.0,4e-05]
[1780347505309,57.33,71335.47,0.2,0.0,0.0,4e-05]
[1780347510344,57.33,71331.42,0.2,0.0,0.0,4e-05]
[1780347515379,57.33,71332.75,0.2,0.0,0.0,4e-05]
[1780347519407,57.33,71341.27,0.2,0.0,0.0,4e-05]
[1780347524444,57.33,71343.98,0.2,0.0,0.0,4e-05]
[1780347529485,57.33,71346.04,0.2,0.0,0.0,4e-05]
[1780347530490,57.33,71355.19,0.2,0.0,0.0,4e-05]
[1780347535525,57.33,71353.94,0.2,0.0,0.0,4e-05]
[1780347540560,57.33,71353.91,0.2,0.0,0.0,4e-05]
[1780347545595,57.33,71357.31,0.2,0.0,0.0,4e-05]
[1780347550630,57.33,71359.26,0.2,0.0,0.0,4e-05]
[1780347555665,57.33,71360.11,0.2,0.0,0.0,4e-05]
[1780347560700,57.33,71359.82,0.2,0.0,0.0,4e-05]
[1780347565739,57.33,71360.03,0.2,0.0,0.0,4e-05]
[1780347570770,57.33,71360.19,0.2,0.0,0.0,4e-05]
[1780347575805,57.33,71360.15,0.2,0.0,0.0,4e-05]
[1780347580839,57.33,71360.7,0.2,0.0,0.0,4e-05]
[1780347585875,57.33,71360.58,0.2,0.0,0.0,4e-05]
[1780347590910,57.33,71362.36,0.2,0.0,0.0,4e-05]
[1780347595945,57.33,71362.17,0.2,0.0,0.0,4e-05]
[1780347601507,57.33,71361.91,0.2,0.0,0.0,4e-05]
[1780347608029,57.33,71362.71,0.2,0.0,0.0,4e-05]
[1780347614072,57.33,71361.06,0.2,0.0,0.0,4e-05]
[1780347619109,57.33,71361.01,0.2,0.0,0.0,4e-05]
[1780347621123,57.33,71349.39,0.2,0.0,0.0,4e-05]
[1780347628172,57.33,71343.4,0.2,0.0,0.0,4e-05]
[1780347632200,57.33,71342.59,0.2,0.0,0.0,4e-05]
[1780347639249,57.33,71342.28,0.2,0.0,0.0,4e-05]
[1780347644284,57.33,71341.68,0.2,0.0,0.0,4e-05]
[1780347651333,57.33,71340.58,0.2,0.0,0.0,4e-05]
[1780347656367,57.33,71337.94,0.2,0.0,0.0,3e-05]
[1780347661403,57.33,71335.02,0.2,0.0,0.0,3e-05]
[1780347666452,57.33,71324.79,0.2,0.0,0.0,3e-05]
[1780347671487,57.33,71322.77,0.2,0.0,0.0,3e-05]
[1780347679543,57.33,71323.09,0.2,0.0,0.0,3e-05]
[1780347685585,57.33,71323.1,0.2,0.0,0.0,3e-05]
[1780347688606,57.33,71313.84,0.2,0.0,0.0,3e-05]
[1780347691627,57.33,71307.13,0.2,0.0,0.0,3e-05]
[1780347696663,57.33,71303.38,0.2,0.0,0.0,3e-05]
[1780347701698,57.33,71308.72,0.2,0.0,0.0,3e-05]
[1780347704722,57.33,71316.83,0.2,0.0,0.0,3e-05]
[1780347709756,57.33,71320.22,0.2,0.0,0.0,3e-05]
[1780347714794,57.33,71324.67,0.2,0.0,0.0,3e-05]
[1780347719830,57.33,71326.67,0.2,0.0,0.0,3e-05]
[1780347724865,57.33,71316.99,0.2,0.0,0.0,3e-05]
[1780347728893,57.33,71309.23,0.2,0.0,0.0,3e-05]
[1780347732922,57.33,71318.12,0.2,0.0,0.0,3e-05]
[1780347737957,57.33,71317.25,0.2,0.0,0.0,3e-05]
[1780347742992,57.33,71318.31,0.2,0.0,0.0,3e-05]
[1780347748027,57.33,71320.32,0.2,0.0,0.0,3e-05]
[1780347753062,57.33,71320.3,0.2,0.0,0.0,3e-05]
[1780347755076,57.33,71328.83,0.2,0.0,0.0,3e-05]
[1780347760111,57.33,71334.61,0.2,0.0,0.0,3e-05]
[1780347765145,57.33,71338.25,0.2,0.0,0.0,3e-05]
[1780347770192,57.33,71340.89,0.2,0.0,0.0,3e-05]
[1780347775220,57.33,71347.54,0.2,0.0,0.0,3e-05]
[1780347780255,57.33,71347.72,0.2,0.0,0.0,3e-05]
[1780347785290,57.33,71349.12,0.2,0.0,0.0,3e-05]
[1780347791332,57.33,71349.54,0.2,0.0,0.0,3e-05]
[1780347798381,57.33,71349.29,0.2,0.0,0.0,3e-05]
[1780347803416,57.33,71349.22,0.2,0.0,0.0,3e-05]
[1780347808451,57.33,71349.31,0.2,0.0,0.0,3e-05]
[1780347813486,57.33,71350.25,0.2,0.0,0.0,3e-05]
[1780347818521,57.33,71350.6,0.2,0.0,0.0,3e-05]
[1780347823556,57.33,71350.25,0.2,0.0,0.0,3e-05]
[1780347828591,57.33,71350.21,0.2,0.0,0.0,3e-05]
[1780347832620,57.33,71357.51,0.2,0.0,0.0,4e-05]
[1780347837654,57.33,71351.06,0.2,0.0,0.0,3e-05]
[1780347841682,57.33,71343.9,0.2,0.0,0.0,3e-05]
[1780347846718,57.33,71346.0,0.2,0.0,0.0,3e-05]
[1780347851753,57.33,71344.01,0.2,0.0,0.0,3e-05]
[1780347856799,57.33,71343.16,0.2,0.0,0.0,3e-05]
[1780347861832,57.33,71341.91,0.2,0.0,0.0,3e-05]
[1780347866868,57.33,71343.86,0.2,0.0,0.0,3e-05]
[1780347871903,57.33,71349.19,0.2,0.0,0.0,3e-05]
[1780347876938,57.33,71349.42,0.2,0.0,0.0,3e-05]
[1780347879959,57.33,71359.19,0.2,0.0,0.0,3e-05]
[1780347884993,57.33,71359.37,0.2,0.0,0.0,3e-05]
[1780347888024,57.33,71345.08,0.2,0.0,0.0,3e-05]
[1780347893062,57.33,71338.05,0.2,0.0,0.0,3e-05]
[1780347894496,57.33,71336.98,0.2,0.0,0.0,3e-05]
[1780347894666,57.33,71336.98,0.2,0.0,0.0,3e-05]
[1780347903132,57.33,71342.26,0.2,0.0,0.0,3e-05]
[1780347908167,57.33,71343.7,0.2,0.0,0.0,3e-05]
[1780347911188,57.33,71332.82,0.2,0.0,0.0,3e-05]
[1780347919244,57.33,71326.9,0.2,0.0,0.0,3e-05]
[1780347922265,57.33,71316.84,0.2,0.0,0.0,3e-05]
[1780347927300,57.33,71313.45,0.2,0.0,0.0,3e-05]
[1780347929846,57.33,71312.47,0.2,0.0,0.0,3e-05]
[1780347931605,57.33,71310.18,0.2,0.0,0.0,3e-05]
[1780347933345,57.33,71301.38,0.2,0.0,0.0,3e-05]
[1780347935361,57.33,71288.09,0.2,0.0,0.0,3e-05]
[1780347936368,57.33,71272.94,0.2,0.0,0.0,2e-05]
[1780347940407,57.33,71262.39,0.2,0.0,0.0,2e-05]
[1780347942421,57.33,71254.11,0.2,0.0,0.0,2e-05]
[1780347944435,57.33,71242.4,0.2,0.0,0.0,2e-05]
[1780347949472,57.33,71238.83,0.2,0.0,0.0,2e-05]
[1780347954506,57.33,71249.85,0.2,0.0,0.0,2e-05]
[1780347959542,57.33,71255.65,0.2,0.0,0.0,2e-05]
[1780347960549,57.33,71247.12,0.2,0.0,0.0,2e-05]
[1780347963570,57.33,71239.32,0.2,0.0,0.0,2e-05]
[1780347968606,57.33,71242.79,0.2,0.0,0.0,2e-05]
[1780347971627,57.33,71250.84,0.2,0.0,0.0,2e-05]
[1780347976662,57.33,71251.17,0.2,0.0,0.0,2e-05]
[1780347981697,57.33,71254.21,0.2,0.0,0.0,2e-05]
[1780347984718,57.33,71265.0,0.2,0.0,0.0,2e-05]
[1780347989753,57.33,71265.45,0.2,0.0,0.0,2e-05]
[1780347991767,57.33,71255.71,0.2,0.0,0.0,2e-05]
[1780347996802,57.33,71250.37,0.2,0.0,0.0,2e-05]
[1780348001838,57.33,71249.13,0.2,0.0,0.0,2e-05]
[1780348006873,57.33,71253.1,0.2,0.0,0.0,2e-05]
[1780348012915,57.33,71254.32,0.2,0.0,0.0,2e-05]
[1780348018957,57.33,71253.58,0.2,0.0,0.0,2e-05]
[1780348023993,57.33,71250.61,0.2,0.0,0.0,2e-05]
[1780348026007,57.33,71238.06,0.2,0.0,0.0,2e-05]
[1780348028045,57.33,71222.04,0.2,0.0,0.0,2e-05]
[1780348033081,57.33,71216.64,0.2,0.0,0.0,2e-05]
[1780348038115,57.33,71213.8,0.2,0.0,0.0,2e-05]
[1780348043151,57.33,71208.58,0.2,0.0,0.0,2e-05]
[1780348046174,57.33,71200.13,0.2,0.0,0.0,2e-05]
[1780348051210,57.33,71196.24,0.2,0.0,0.0,2e-05]
[1780348056245,57.33,71195.45,0.2,0.0,0.0,2e-05]
[1780348061281,57.33,71197.66,0.2,0.0,0.0,2e-05]
[1780348063295,57.33,71209.25,0.2,0.0,0.0,2e-05]
[1780348068330,57.33,71212.18,0.2,0.0,0.0,2e-05]
[1780348069336,57.33,71204.49,0.2,0.0,0.0,2e-05]
[1780348072358,57.33,71193.88,0.2,0.0,0.0,2e-05]
[1780348077393,57.33,71188.79,0.2,0.0,0.0,2e-05]
[1780348082428,57.33,71192.45,0.2,0.0,0.0,2e-05]
[1780348087463,57.33,71192.91,0.2,0.0,0.0,2e-05]
[1780348092498,57.33,71196.18,0.2,0.0,0.0,2e-05]
[1780348097533,57.33,71191.29,0.2,0.0,0.0,2e-05]
[1780348102569,57.33,71186.3,0.2,0.0,0.0,2e-05]
[1780348107603,57.33,71181.74,0.2,0.0,0.0,2e-05]
[1780348112638,57.33,71181.34,0.2,0.0,0.0,2e-05]
[1780348115659,57.33,71170.88,0.2,0.0,0.0,2e-05]
[1780348117674,57.33,71162.74,0.2,0.0,0.0,2e-05]
[1780348122709,57.33,71160.47,0.2,0.0,0.0,2e-05]
[1780348128348,57.33,71158.86,0.2,0.0,0.0,2e-05]
[1780348133787,57.33,71153.12,0.2,0.0,0.0,2e-05]
[1780348138823,57.33,71159.9,0.2,0.0,0.0,2e-05]
[1780348143858,57.33,71163.11,0.2,0.0,0.0,2e-05]
[1780348148893,57.33,71167.49,0.2,0.0,0.0,2e-05]
[1780348153928,57.33,71162.33,0.2,0.0,0.0,2e-05]
[1780348155943,57.33,71153.95,0.2,0.0,0.0,2e-05]
[1780348160978,57.33,71154.13,0.2,0.0,0.0,2e-05]
[1780348162992,57.33,71145.57,0.2,0.0,0.0,1e-05]
[1780348165227,57.33,71100.4,0.2,0.0,0.0,1e-05]
[1780348166014,57.33,71085.9,0.2,0.0,0.0,1e-05]
[1780348168029,57.33,71094.81,0.2,0.0,0.0,1e-05]
[1780348171052,57.33,71092.3,0.2,0.0,0.0,1e-05]
[1780348176086,57.33,71090.28,0.2,0.0,0.0,1e-05]
[1780348180116,57.33,71100.25,0.2,0.0,0.0,1e-05]
[1780348183137,57.33,71088.47,0.2,0.0,0.0,1e-05]
[1780348188172,57.33,71081.54,0.2,0.0,0.0,1e-05]
[1780348193207,57.33,71081.9,0.2,0.0,0.0,1e-05]
[1780348198245,57.33,71075.78,0.2,0.0,0.0,1e-05]
[1780348203281,57.33,71079.31,0.2,0.0,0.0,1e-05]
[1780348208315,57.33,71079.74,0.2,0.0,0.0,1e-05]
[1780348213350,57.33,71078.77,0.2,0.0,0.0,1e-05]
[1780348218385,57.33,71078.99,0.2,0.0,0.0,1e-05]
[1780348223420,57.33,71090.24,0.2,0.0,0.0,1e-05]
[1780348224428,57.33,71099.69,0.2,0.0,0.0,1e-05]
[1780348225434,57.33,71108.58,0.2,0.0,0.0,1e-05]
[1780348227448,57.33,71101.33,0.2,0.0,0.0,1e-05]
[1780348232483,57.33,71103.54,0.2,0.0,0.0,1e-05]
[1780348237518,57.33,71100.24,0.2,0.0,0.0,1e-05]
[1780348242553,57.33,71103.76,0.2,0.0,0.0,1e-05]
[1780348247588,57.33,71110.86,0.2,0.0,0.0,1e-05]
[1780348252623,57.33,71105.1,0.2,0.0,0.0,1e-05]
[1780348257658,57.33,71105.72,0.2,0.0,0.0,1e-05]
[1780348262693,57.33,71100.49,0.2,0.0,0.0,1e-05]
[1780348270750,57.33,71095.25,0.2,0.0,0.0,1e-05]
[1780348273812,57.33,71102.51,0.2,0.0,0.0,1e-05]
[1780348274817,57.33,71110.55,0.2,0.0,0.0,1e-05]
[1780348279852,57.33,71110.27,0.2,0.0,0.0,1e-05]
[1780348284887,57.33,71111.56,0.2,0.0,0.0,1e-05]
[1780348289922,57.33,71112.64,0.2,0.0,0.0,1e-05]
[1780348294958,57.33,71125.1,0.2,0.0,0.0,1e-05]
[1780348299992,57.33,71122.45,0.2,0.0,0.0,1e-05]
[1780348305030,57.33,71125.05,0.2,0.0,0.0,1e-05]
[1780348306037,57.33,71137.34,0.2,0.0,0.0,1e-05]
[1780348310066,57.33,71128.66,0.2,0.0,0.0,1e-05]
[1780348315100,57.33,71125.4,0.2,0.0,0.0,1e-05]
[1780348320156,57.33,71118.18,0.2,0.0,0.0,1e-05]
[1780348321152,57.33,71100.56,0.2,0.0,0.0,1e-05]
[1780348327199,57.33,71096.75,0.2,0.0,0.0,1e-05]
[1780348332232,57.33,71096.36,0.2,0.0,0.0,1e-05]
[1780348337267,57.33,71096.35,0.2,0.0,0.0,1e-05]
[1780348342302,57.33,71101.76,0.2,0.0,0.0,1e-05]
[1780348347336,57.33,71102.28,0.2,0.0,0.0,1e-05]
[1780348352373,57.33,71102.99,0.2,0.0,0.0,1e-05]
[1780348357408,57.33,71104.65,0.2,0.0,0.0,1e-05]
[1780348362443,57.33,71103.66,0.2,0.0,0.0,1e-05]
[1780348367478,57.33,71106.71,0.2,0.0,0.0,1e-05]
[1780348372513,57.33,71107.16,0.2,0.0,0.0,1e-05]
[1780348375563,57.33,71118.3,0.2,0.0,0.0,1e-05]
[1780348380598,57.33,71117.26,0.2,0.0,0.0,1e-05]
[1780348386640,57.33,71110.74,0.2,0.0,0.0,1e-05]
[1780348390668,57.33,71103.06,0.2,0.0,0.0,1e-05]
[1780348395703,57.33,71104.26,0.2,0.0,0.0,1e-05]
[1780348399731,57.33,71111.3,0.2,0.0,0.0,1e-05]
[1780348403760,57.33,71123.26,0.2,0.0,0.0,1e-05]
[1780348408795,57.33,71124.68,0.2,0.0,0.0,1e-05]
[1780348414837,57.33,71125.08,0.2,0.0,0.0,1e-05]
[1780348419872,57.33,71132.08,0.2,0.0,0.0,1e-05]
[1780348424041,57.33,71119.89,0.2,0.0,0.0,1e-05]
[1780348425018,57.33,71092.18,0.2,0.0,0.0,1e-05]
[1780348428936,57.33,71085.01,0.2,0.0,0.0,1e-05]
[1780348433971,57.33,71077.55,0.2,0.0,0.0,1e-05]
[1780348439006,57.33,71072.82,0.2,0.0,0.0,1e-05]
[1780348444042,57.33,71077.5,0.2,0.0,0.0,1e-05]
[1780348449077,57.33,71089.83,0.2,0.0,0.0,1e-05]
[1780348453113,57.33,71098.17,0.2,0.0,0.0,1e-05]
[1780348458148,57.33,71097.37,0.2,0.0,0.0,1e-05]
[1780348463182,57.33,71096.33,0.2,0.0,0.0,1e-05]
[1780348468218,57.33,71095.88,0.2,0.0,0.0,1e-05]
[1780348472246,57.33,71114.12,0.2,0.0,0.0,1e-05]
[1780348473253,57.33,71124.92,0.2,0.0,0.0,1e-05]
[1780348478288,57.33,71128.0,0.2,0.0,0.0,1e-05]
[1780348481309,57.33,71135.21,0.2,0.0,0.0,1e-05]
[1780348486345,57.33,71136.7,0.2,0.0,0.0,1e-05]
[1780348491381,57.33,71138.11,0.2,0.0,0.0,1e-05]
[1780348496416,57.33,71137.97,0.2,0.0,0.0,1e-05]
[1780348502458,57.33,71137.4,0.2,0.0,0.0,1e-05]
[1780348505501,57.33,71137.49,0.2,0.0,0.0,1e-05]
[1780348506513,57.33,71137.49,0.2,0.0,0.0,1e-05]
[1780348512528,57.33,71137.61,0.2,0.0,0.0,1e-05]
[1780348517565,57.33,71137.08,0.2,0.0,0.0,1e-05]
[1780348522602,57.33,71133.89,0.2,0.0,0.0,1e-05]
[1780348527638,57.33,71134.98,0.2,0.0,0.0,1e-05]
[1780348532674,57.33,71134.0,0.2,0.0,0.0,1e-05]
[1780348537710,57.33,71129.54,0.2,0.0,0.0,1e-05]
[1780348542744,57.33,71121.03,0.2,0.0,0.0,1e-05]
[1780348547779,57.33,71120.68,0.2,0.0,0.0,1e-05]
[1780348552814,57.33,71117.81,0.2,0.0,0.0,1e-05]
[1780348557849,57.33,71118.9,0.2,0.0,0.0,1e-05]
[1780348562894,57.33,71118.46,0.2,0.0,0.0,1e-05]
[1780348569944,57.33,71120.86,0.2,0.0,0.0,1e-05]
[1780348574982,57.33,71125.45,0.2,0.0,0.0,1e-05]
[1780348580024,57.33,71122.79,0.2,0.0,0.0,1e-05]
[1780348585056,57.33,71122.82,0.2,0.0,0.0,1e-05]
[1780348590093,57.33,71121.84,0.2,0.0,0.0,1e-05]
[1780348595129,57.33,71122.71,0.2,0.0,0.0,1e-05]
[1780348599157,57.33,71115.27,0.2,0.0,0.0,1e-05]
[1780348600164,57.33,71100.1,0.2,0.0,0.0,1e-05]
[1780348604193,57.33,71092.6,0.2,0.0,0.0,1e-05]
[1780348608221,57.33,71083.29,0.2,0.0,0.0,1e-05]
[1780348613260,57.33,71079.65,0.2,0.0,0.0,1e-05]
[1780348617292,57.33,71072.35,0.2,0.0,0.0,1e-05]
[1780348622327,57.33,71070.77,0.2,0.0,0.0,1e-05]
[1780348627536,57.33,71075.55,0.2,0.0,0.0,1e-05]
[1780348627932,57.33,71075.55,0.2,0.0,0.0,1e-05]
[1780348633404,57.33,71071.1,0.2,0.0,0.0,1e-05]
[1780348638439,57.33,71071.19,0.2,0.0,0.0,1e-05]
[1780348641460,57.33,71058.56,0.2,0.0,0.0,1e-05]
[1780348646496,57.33,71052.74,0.2,0.0,0.0,1e-05]
[1780348650736,57.33,71057.25,0.2,0.0,0.0,1e-05]
[1780348652538,57.33,71055.26,0.2,0.0,0.0,1e-05]
[1780348656716,57.33,71053.26,0.2,0.0,0.0,1e-05]
[1780348660594,57.33,71041.77,0.2,0.0,0.0,1e-05]
[1780348665629,57.33,71041.95,0.2,0.0,0.0,1e-05]
[1780348666636,57.33,71049.43,0.2,0.0,0.0,1e-05]
[1780348671671,57.33,71048.1,0.2,0.0,0.0,1e-05]
[1780348676706,57.33,71048.85,0.2,0.0,0.0,1e-05]
[1780348681747,57.33,71040.46,0.2,0.0,0.0,1e-05]
[1780348686782,57.33,71038.69,0.2,0.0,0.0,1e-05]
[1780348691817,57.33,71042.58,0.2,0.0,0.0,1e-05]
[1780348696852,57.33,71036.66,0.2,0.0,0.0,1e-05]
[1780348700881,57.33,71029.42,0.2,0.0,0.0,1e-05]
[1780348703655,57.33,71025.33,0.2,0.0,0.0,1e-05]
[1780348708937,57.33,71024.4,0.2,0.0,0.0,1e-05]
[1780348710437,57.33,71024.72,0.2,0.0,0.0,1e-05]
[1780348715987,57.33,71024.56,0.2,0.0,0.0,1e-05]
[1780348721023,57.33,71024.85,0.2,0.0,0.0,1e-05]
[1780348726058,57.33,71025.42,0.2,0.0,0.0,1e-05]
[1780348731093,57.33,71026.42,0.2,0.0,0.0,1e-05]
[1780348736128,57.33,71027.84,0.2,0.0,0.0,1e-05]
[1780348741163,57.33,71021.46,0.2,0.0,0.0,1e-05]
[1780348746198,57.33,71019.59,0.2,0.0,0.0,1e-05]
[1780348751233,57.33,71015.53,0.2,0.0,0.0,1e-05]
[1780348756268,57.33,71014.9,0.2,0.0,0.0,1e-05]
[1780348761303,57.33,71015.27,0.2,0.0,0.0,1e-05]
[1780348765331,57.33,71004.27,0.2,0.0,0.0,1e-05]
[1780348770367,57.33,71005.5,0.2,0.0,0.0,1e-05]
[1780348775402,57.33,71012.75,0.2,0.0,0.0,1e-05]
[1780348780437,57.33,71016.41,0.2,0.0,0.0,1e-05]
[1780348785472,57.33,71018.63,0.2,0.0,0.0,1e-05]
[1780348790507,57.33,71030.41,0.2,0.0,0.0,1e-05]
[1780348796550,57.33,71032.98,0.2,0.0,0.0,1e-05]
[1780348799571,57.33,71041.16,0.2,0.0,0.0,1e-05]
[1780348804606,57.33,71043.67,0.2,0.0,0.0,1e-05]
[1780348809641,57.33,71044.88,0.2,0.0,0.0,1e-05]
[1780348814676,57.33,71044.82,0.2,0.0,0.0,1e-05]
[1780348816690,57.33,71055.28,0.2,0.0,0.0,1e-05]
[1780348821725,57.33,71064.83,0.2,0.0,0.0,1e-05]
[1780348826761,57.33,71073.42,0.2,0.0,0.0,1e-05]
[1780348828775,57.33,71083.43,0.2,0.0,0.0,1e-05]
[1780348829782,57.33,71090.43,0.2,0.0,0.0,1e-05]
[1780348834817,57.33,71107.86,0.2,0.0,0.0,1e-05]
[1780348836835,57.33,71111.74,0.2,0.0,0.0,1e-05]
[1780348838443,57.33,71110.89,0.2,0.0,0.0,1e-05]
[1780348843880,57.33,71119.0,0.2,0.0,0.0,1e-05]
[1780348846901,57.33,71127.3,0.2,0.0,0.0,1e-05]
[1780348851937,57.33,71127.62,0.2,0.0,0.0,1e-05]
[1780348855965,57.33,71118.46,0.2,0.0,0.0,1e-05]
[1780348861002,57.33,71119.73,0.2,0.0,0.0,1e-05]
[1780348866037,57.33,71122.81,0.2,0.0,0.0,1e-05]
[1780348871072,57.33,71122.24,0.2,0.0,0.0,1e-05]
[1780348876107,57.33,71123.03,0.2,0.0,0.0,1e-05]
[1780348881142,57.33,71121.32,0.2,0.0,0.0,1e-05]
[1780348886177,57.33,71117.31,0.2,0.0,0.0,1e-05]
[1780348891212,57.33,71116.6,0.2,0.0,0.0,1e-05]
[1780348896248,57.33,71117.88,0.2,0.0,0.0,1e-05]
[1780348901283,57.33,71121.26,0.2,0.0,0.0,1e-05]
[1780348906318,57.33,71121.96,0.2,0.0,0.0,1e-05]
[1780348911353,57.33,71125.23,0.2,0.0,0.0,1e-05]
[1780348915381,57.33,71132.52,0.2,0.0,0.0,1e-05]
[1780348920416,57.33,71135.94,0.2,0.0,0.0,1e-05]
[1780348928471,57.33,71136.99,0.2,0.0,0.0,1e-05]
[1780348933507,57.33,71137.19,0.2,0.0,0.0,1e-05]
[1780348938543,57.33,71135.71,0.2,0.0,0.0,1e-05]
[1780348943578,57.33,71131.05,0.2,0.0,0.0,1e-05]
[1780348948613,57.33,71131.8,0.2,0.0,0.0,1e-05]
[1780348953648,57.33,71133.51,0.2,0.0,0.0,1e-05]
[1780348958682,57.33,71134.22,0.2,0.0,0.0,1e-05]
[1780348963718,57.33,71133.69,0.2,0.0,0.0,1e-05]
[1780348967747,57.33,71126.42,0.2,0.0,0.0,1e-05]
[1780348972786,57.33,71128.35,0.2,0.0,0.0,1e-05]
[1780348977821,57.33,71129.54,0.2,0.0,0.0,1e-05]
[1780348982856,57.33,71137.39,0.2,0.0,0.0,1e-05]
[1780348987891,57.33,71137.31,0.2,0.0,0.0,1e-05]
[1780348992927,57.33,71136.43,0.2,0.0,0.0,1e-05]
[1780348997962,57.33,71132.74,0.2,0.0,0.0,1e-05]
[1780349000984,57.33,71122.87,0.2,0.0,0.0,1e-05]
[1780349007025,57.33,71117.36,0.2,0.0,0.0,1e-05]
[1780349011053,57.33,71115.09,0.2,0.0,0.0,1e-05]
[1780349016088,57.33,71115.62,0.2,0.0,0.0,1e-05]
[1780349019109,57.33,71108.38,0.2,0.0,0.0,1e-05]
[1780349024144,57.33,71101.75,0.2,0.0,0.0,1e-05]
[1780349029180,57.33,71099.69,0.2,0.0,0.0,1e-05]
[1780349034215,57.33,71098.67,0.2,0.0,0.0,1e-05]
[1780349039250,57.33,71098.67,0.2,0.0,0.0,1e-05]
[1780349044285,57.33,71100.24,0.2,0.0,0.0,1e-05]
[1780349048312,57.33,71107.92,0.2,0.0,0.0,1e-05]
[1780349054356,57.33,71108.46,0.2,0.0,0.0,1e-05]
[1780349059391,57.33,71108.73,0.2,0.0,0.0,1e-05]
[1780349064426,57.33,71108.73,0.2,0.0,0.0,1e-05]
[1780349069464,57.33,71113.38,0.2,0.0,0.0,1e-05]
[1780349074498,57.33,71122.91,0.2,0.0,0.0,1e-05]
[1780349080541,57.33,71124.75,0.2,0.0,0.0,1e-05]
[1780349084569,57.33,71135.52,0.2,0.0,0.0,1e-05]
[1780349089603,57.33,71137.93,0.2,0.0,0.0,1e-05]
[1780349094640,57.33,71136.14,0.2,0.0,0.0,1e-05]
[1780349099676,57.33,71136.43,0.2,0.0,0.0,1e-05]
[1780349104711,57.33,71135.48,0.2,0.0,0.0,1e-05]
[1780349109746,57.33,71139.49,0.2,0.0,0.0,1e-05]
[1780349114781,57.33,71143.44,0.2,0.0,0.0,1e-05]
[1780349116499,57.33,71143.44,0.2,0.0,0.0,1e-05]
[1780349116879,57.33,71143.89,0.2,0.0,0.0,1e-05]
[1780349121837,57.33,71118.19,0.2,0.0,0.0,1e-05]
[1780349126872,57.33,71114.67,0.2,0.0,0.0,1e-05]
[1780349131907,57.33,71118.64,0.2,0.0,0.0,1e-05]
[1780349136942,57.33,71124.7,0.2,0.0,0.0,1e-05]
[1780349141976,57.33,71125.01,0.2,0.0,0.0,1e-05]
[1780349147018,57.33,71125.14,0.2,0.0,0.0,1e-05]
[1780349152053,57.33,71125.7,0.2,0.0,0.0,1e-05]
[1780349162123,57.33,71125.91,0.2,0.0,0.0,1e-05]
[1780349167158,57.33,71125.64,0.2,0.0,0.0,1e-05]
[1780349173200,57.33,71125.5,0.2,0.0,0.0,1e-05]
[1780349176234,57.33,71115.97,0.2,0.0,0.0,1e-05]
[1780349178258,57.33,71104.34,0.2,0.0,0.0,1e-05]
[1780349180272,57.33,71096.47,0.2,0.0,0.0,1e-05]
[1780349185307,57.33,71095.2,0.2,0.0,0.0,1e-05]
[1780349191353,57.33,71095.75,0.2,0.0,0.0,1e-05]
[1780349196387,57.33,71095.44,0.2,0.0,0.0,1e-05]
[1780349201422,57.33,71092.61,0.2,0.0,0.0,1e-05]
[1780349206457,57.33,71088.49,0.2,0.0,0.0,1e-05]
[1780349211492,57.33,71085.73,0.2,0.0,0.0,1e-05]
[1780349216527,57.33,71080.91,0.2,0.0,0.0,1e-05]
[1780349221562,57.33,71081.09,0.2,0.0,0.0,1e-05]
[1780349226597,57.33,71089.28,0.2,0.0,0.0,1e-05]
[1780349228611,57.33,71055.32,0.2,0.0,0.0,1e-05]
[1780349228831,57.33,71055.32,0.2,0.0,0.0,1e-05]
[1780349229472,57.33,71055.32,0.2,0.0,0.0,1e-05]
[1780349229618,57.33,71027.52,0.2,0.0,0.0,1e-05]
[1780349234653,57.33,71019.37,0.2,0.0,0.0,1e-05]
[1780349239688,57.33,71015.78,0.2,0.0,0.0,1e-05]
[1780349244723,57.33,71015.72,0.2,0.0,0.0,1e-05]
[1780349245730,57.33,71023.84,0.2,0.0,0.0,1e-05]
[1780349250765,57.33,71026.14,0.2,0.0,0.0,1e-05]
[1780349251772,57.33,71025.81,0.2,0.0,0.0,1e-05]
[1780349254793,57.33,71017.46,0.2,0.0,0.0,1e-05]
[1780349259828,57.33,71018.79,0.2,0.0,0.0,1e-05]
[1780349261842,57.33,71029.02,0.2,0.0,0.0,1e-05]
[1780349265870,57.33,71038.22,0.2,0.0,0.0,1e-05]
[1780349270905,57.33,71043.09,0.2,0.0,0.0,1e-05]
[1780349275940,57.33,71049.04,0.2,0.0,0.0,1e-05]
[1780349280975,57.33,71049.12,0.2,0.0,0.0,1e-05]
[1780349286010,57.33,71049.87,0.2,0.0,0.0,1e-05]
[1780349291045,57.33,71049.95,0.2,0.0,0.0,1e-05]
[1780349293059,57.33,71057.92,0.2,0.0,0.0,1e-05]
[1780349298094,57.33,71062.03,0.2,0.0,0.0,1e-05]
[1780349303129,57.33,71064.79,0.2,0.0,0.0,1e-05]
[1780349308164,57.33,71064.31,0.2,0.0,0.0,1e-05]
[1780349313199,57.33,71064.41,0.2,0.0,0.0,1e-05]
[1780349315260,57.33,71066.44,0.2,0.0,0.0,1e-05]
[1780349321255,57.33,71064.06,0.2,0.0,0.0,1e-05]
[1780349326290,57.33,71055.11,0.2,0.0,0.0,1e-05]
[1780349330318,57.33,71047.53,0.2,0.0,0.0,1e-05]
[1780349335353,57.33,71042.82,0.2,0.0,0.0,1e-05]
[1780349341395,57.33,71042.61,0.2,0.0,0.0,1e-05]
[1780349350458,57.33,71043.11,0.2,0.0,0.0,1e-05]
[1780349355493,57.33,71043.22,0.2,0.0,0.0,1e-05]
[1780349357507,57.33,71050.2,0.2,0.0,0.0,1e-05]
[1780349361804,57.33,71048.08,0.2,0.0,0.0,1e-05]
[1780349367578,57.33,71048.18,0.2,0.0,0.0,1e-05]
[1780349372613,57.33,71048.11,0.2,0.0,0.0,1e-05]
[1780349378655,57.33,71048.08,0.2,0.0,0.0,1e-05]
[1780349384697,57.33,71047.88,0.2,0.0,0.0,1e-05]
[1780349390739,57.33,71048.09,0.2,0.0,0.0,1e-05]
[1780349395775,57.33,71055.39,0.2,0.0,0.0,1e-05]
[1780349397789,57.33,71062.58,0.2,0.0,0.0,1e-05]
[1780349403830,57.33,71067.75,0.2,0.0,0.0,1e-05]
[1780349405845,57.33,71074.91,0.2,0.0,0.0,1e-05]
[1780349410880,57.33,71075.47,0.2,0.0,0.0,1e-05]
[1780349415914,57.33,71079.44,0.2,0.0,0.0,1e-05]
[1780349418936,57.33,71072.04,0.2,0.0,0.0,1e-05]
[1780349420950,57.33,71065.07,0.2,0.0,0.0,1e-05]
[1780349425985,57.33,71062.68,0.2,0.0,0.0,1e-05]
[1780349431020,57.33,71062.69,0.2,0.0,0.0,1e-05]
[1780349436055,57.33,71063.4,0.2,0.0,0.0,1e-05]
[1780349444111,57.33,71063.9,0.2,0.0,0.0,1e-05]
[1780349453017,57.33,71063.51,0.2,0.0,0.0,1e-05]
[1780349460224,57.33,71063.41,0.2,0.0,0.0,1e-05]
[1780349465259,57.33,71064.65,0.2,0.0,0.0,1e-05]
[1780349470294,57.33,71064.74,0.2,0.0,0.0,1e-05]
[1780349475330,57.33,71069.87,0.2,0.0,0.0,1e-05]
[1780349480364,57.33,71068.09,0.2,0.0,0.0,1e-05]
[1780349485399,57.33,71068.3,0.2,0.0,0.0,1e-05]
[1780349490434,57.33,71068.63,0.2,0.0,0.0,1e-05]
[1780349502518,57.33,71070.97,0.2,0.0,0.0,1e-05]
[1780349507553,57.33,71071.34,0.2,0.0,0.0,1e-05]
[1780349512589,57.33,71076.68,0.2,0.0,0.0,1e-05]
[1780349520646,57.33,71076.88,0.2,0.0,0.0,1e-05]
[1780349529714,57.33,71076.05,0.2,0.0,0.0,1e-05]
[1780349534749,57.33,71073.99,0.2,0.0,0.0,1e-05]
[1780349539784,57.33,71071.46,0.2,0.0,0.0,1e-05]
[1780349546833,57.33,71071.58,0.2,0.0,0.0,1e-05]
[1780349551868,57.33,71070.96,0.2,0.0,0.0,1e-05]
[1780349556903,57.33,71070.77,0.2,0.0,0.0,1e-05]
[1780349561938,57.33,71069.91,0.2,0.0,0.0,1e-05]
[1780349566973,57.33,71070.72,0.2,0.0,0.0,1e-05]
[1780349572011,57.33,71071.22,0.2,0.0,0.0,1e-05]
[1780349576038,57.33,71078.18,0.2,0.0,0.0,1e-05]
[1780349581075,57.33,71078.04,0.2,0.0,0.0,1e-05]
[1780349586108,57.33,71077.99,0.2,0.0,0.0,1e-05]
[1780349593157,57.33,71077.02,0.2,0.0,0.0,1e-05]
[1780349598192,57.33,71074.31,0.2,0.0,0.0,1e-05]
[1780349603227,57.33,71071.9,0.2,0.0,0.0,1e-05]
[1780349608262,57.33,71068.21,0.2,0.0,0.0,1e-05]
[1780349611283,57.33,71064.69,0.2,0.0,0.0,1e-05]
[1780349616318,57.33,71064.66,0.2,0.0,0.0,1e-05]
[1780349622361,57.33,71064.18,0.2,0.0,0.0,1e-05]
[1780349630420,57.33,71064.18,0.2,0.0,0.0,1e-05]
[1780349635455,57.33,71060.94,0.2,0.0,0.0,1e-05]
[1780349639483,57.33,71050.26,0.2,0.0,0.0,1e-05]
[1780349643511,57.33,71043.07,0.2,0.0,0.0,1e-05]
[1780349648547,57.33,71042.87,0.2,0.0,0.0,1e-05]
[1780349650561,57.33,71033.35,0.2,0.0,0.0,1e-05]
[1780349655596,57.33,71032.12,0.2,0.0,0.0,1e-05]
[1780349660631,57.33,71028.09,0.2,0.0,0.0,1e-05]
[1780349663652,57.33,71040.27,0.2,0.0,0.0,1e-05]
[1780349668687,57.33,71044.81,0.2,0.0,0.0,1e-05]
[1780349671708,57.33,71040.07,0.2,0.0,0.0,1e-05]
[1780349677751,57.33,71038.92,0.2,0.0,0.0,1e-05]
[1780349682786,57.33,71038.24,0.2,0.0,0.0,1e-05]
[1780349687821,57.33,71036.34,0.2,0.0,0.0,1e-05]
[1780349692860,57.33,71041.24,0.2,0.0,0.0,1e-05]
[1780349697895,57.33,71042.59,0.2,0.0,0.0,1e-05]
[1780349704945,57.33,71043.01,0.2,0.0,0.0,1e-05]
[1780349709980,57.33,71043.34,0.2,0.0,0.0,1e-05]
[1780349715015,57.33,71043.04,0.2,0.0,0.0,1e-05]
[1780349720050,57.33,71040.72,0.2,0.0,0.0,1e-05]
[1780349727497,57.33,71041.09,0.2,0.0,0.0,1e-05]
[1780349728513,57.33,71041.09,0.2,0.0,0.0,1e-05]
[1780349736161,57.33,71041.08,0.2,0.0,0.0,1e-05]
[1780349743835,57.33,71040.94,0.2,0.0,0.0,1e-05]
[1780349746214,57.33,71040.94,0.2,0.0,0.0,1e-05]
[1780349752279,57.33,71039.65,0.2,0.0,0.0,1e-05]
[1780349757314,57.33,71037.21,0.2,0.0,0.0,1e-05]
[1780349762349,57.33,71039.12,0.2,0.0,0.0,1e-05]
[1780349767384,57.33,71038.48,0.2,0.0,0.0,1e-05]
[1780349772418,57.33,71034.19,0.2,0.0,0.0,1e-05]
[1780349777456,57.33,71030.02,0.2,0.0,0.0,1e-05]
[1780349779470,57.33,71021.9,0.2,0.0,0.0,1e-05]
[1780349784505,57.33,71017.62,0.2,0.0,0.0,0.0]
[1780349789540,57.33,71016.21,0.2,0.0,0.0,0.0]
[1780349791554,57.33,71011.57,0.2,0.0,0.0,0.0]
[1780349796589,57.33,71004.25,0.2,0.0,0.0,0.0]
[1780349801624,57.33,70997.93,0.2,0.0,0.0,0.0]
[1780349806682,57.33,70992.6,0.2,0.0,0.0,0.0]
[1780349811717,57.33,70993.89,0.2,0.0,0.0,0.0]
[1780349816753,57.33,70999.85,0.2,0.0,0.0,0.0]
[1780349821796,57.33,71008.26,0.2,0.0,0.0,0.0]
[1780349826830,57.33,71008.79,0.2,0.0,0.0,0.0]
[1780349831865,57.33,71009.26,0.2,0.0,0.0,0.0]
[1780349835894,57.33,71018.22,0.2,0.0,0.0,0.0]
[1780349840930,57.33,71019.38,0.2,0.0,0.0,0.0]
[1780349845965,57.33,71023.45,0.2,0.0,0.0,0.0]
[1780349851001,57.33,71029.24,0.2,0.0,0.0,0.0]
[1780349856038,57.33,71035.82,0.2,0.0,0.0,1e-05]
[1780349861073,57.33,71040.7,0.2,0.0,0.0,1e-05]
[1780349866108,57.33,71040.81,0.2,0.0,0.0,1e-05]
[1780349871143,57.33,71043.23,0.2,0.0,0.0,1e-05]
[1780349876178,57.33,71049.76,0.2,0.0,0.0,1e-05]
[1780349881214,57.33,71039.63,0.2,0.0,0.0,1e-05]
[1780349886249,57.33,71033.24,0.2,0.0,0.0,1e-05]
[1780349891284,57.33,71031.84,0.2,0.0,0.0,1e-05]
[1780349895312,57.33,71039.71,0.2,0.0,0.0,1e-05]
[1780349899340,57.33,71047.13,0.2,0.0,0.0,1e-05]
[1780349904375,57.33,71044.49,0.2,0.0,0.0,1e-05]
[1780349909410,57.33,71036.45,0.2,0.0,0.0,1e-05]
[1780349911424,57.33,71034.8,0.2,0.0,0.0,0.0]
[1780349916459,57.33,71030.15,0.2,0.0,0.0,0.0]
[1780349921494,57.33,71030.68,0.2,0.0,0.0,0.0]
[1780349926528,57.33,71031.74,0.2,0.0,0.0,0.0]
[1780349931565,57.33,71032.21,0.2,0.0,0.0,0.0]
[1780349936600,57.33,71035.31,0.2,0.0,0.0,0.0]
[1780349941635,57.33,71035.56,0.2,0.0,0.0,0.0]
[1780349946674,57.33,71036.01,0.2,0.0,0.0,0.0]
[1780349951706,57.33,71037.22,0.2,0.0,0.0,1e-05]
[1780349954727,57.33,71044.74,0.2,0.0,0.0,1e-05]
[1780349959762,57.33,71045.14,0.2,0.0,0.0,1e-05]
[1780349964797,57.33,71041.31,0.2,0.0,0.0,1e-05]
[1780349969832,57.33,71042.68,0.2,0.0,0.0,1e-05]
[1780349974867,57.33,71045.83,0.2,0.0,0.0,1e-05]
[1780349979902,57.33,71043.49,0.2,0.0,0.0,1e-05]
[1780349982923,57.33,71035.72,0.2,0.0,0.0,0.0]
[1780349987958,57.33,71029.78,0.2,0.0,0.0,0.0]
[1780349992993,57.33,71029.41,0.2,0.0,0.0,0.0]
[1780349998034,57.33,71029.41,0.2,0.0,0.0,0.0]
[1780350001055,57.33,71009.8,0.2,0.0,0.0,0.0]
[1780350002063,57.33,70997.3,0.2,0.0,0.0,0.0]
[1780350007098,57.33,70995.26,0.2,0.0,0.0,0.0]
[1780350012133,57.33,71004.29,0.2,0.0,0.0,0.0]
[1780350014155,57.33,71016.08,0.2,0.0,0.0,0.0]
[1780350018184,57.33,71023.16,0.2,0.0,0.0,0.0]
[1780350022211,57.33,71031.29,0.2,0.0,0.0,0.0]
[1780350027246,57.33,71034.31,0.2,0.0,0.0,0.0]
[1780350032281,57.33,71037.59,0.2,0.0,0.0,0.0]
[1780350037316,57.33,71043.59,0.2,0.0,0.0,0.0]
[1780350041351,57.33,71054.56,0.2,0.0,0.0,1e-05]
[1780350046386,57.33,71057.84,0.2,0.0,0.0,1e-05]
[1780350051421,57.33,71058.48,0.2,0.0,0.0,1e-05]
[1780350054443,57.33,71049.31,0.2,0.0,0.0,0.0]
[1780350059477,57.33,71047.55,0.2,0.0,0.0,0.0]
[1780350064512,57.33,71043.48,0.2,0.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.2,0.0,0.0,0.0]
[1780350072568,57.33,71033.34,0.2,0.0,0.0,0.0]
[1780350077603,57.33,71032.57,0.2,0.0,0.0,0.0]
[1780350082637,57.33,71031.59,0.2,0.0,0.0,0.0]
[1780350087672,57.33,71031.83,0.2,0.0,0.0,0.0]
[1780350092708,57.33,71032.77,0.2,0.0,0.0,0.0]
[1780350097743,57.33,71033.28,0.2,0.0,0.0,0.0]
[1780350102778,57.33,71032.82,0.2,0.0,0.0,0.0]
[1780350107813,57.33,71032.5,0.2,0.0,0.0,0.0]
[1780350112849,57.33,71043.29,0.2,0.0,0.0,0.0]
[1780350114863,57.33,71052.4,0.2,0.0,0.0,0.0]
[1780350120905,57.33,71052.85,0.2,0.0,0.0,0.0]
[1780350125939,57.33,71050.35,0.2,0.0,0.0,0.0]
[1780350131981,57.33,71050.51,0.2,0.0,0.0,0.0]
[1780350136013,57.33,71057.6,0.2,0.0,0.0,1e-05]
[1780350141046,57.33,71060.71,0.2,0.0,0.0,1e-05]
[1780350146081,57.33,71061.49,0.2,0.0,0.0,1e-05]
[1780350150109,57.33,71046.98,0.2,0.0,0.0,0.0]
[1780350151116,57.33,71040.11,0.2,0.0,0.0,0.0]
[1780350156151,57.33,71040.81,0.2,0.0,0.0,0.0]
[1780350161186,57.33,71033.98,0.2,0.0,0.0,0.0]
[1780350167228,57.33,71033.62,0.2,0.0,0.0,0.0]
[1780350171256,57.33,71021.97,0.2,0.0,0.0,0.0]
[1780350172263,57.33,71011.88,0.2,0.0,0.0,0.0]
[1780350176291,57.33,71004.77,0.2,0.0,0.0,0.0]
[1780350181326,57.33,71000.87,0.2,0.0,0.0,0.0]
[1780350186361,57.33,71001.4,0.2,0.0,0.0,0.0]
[1780350187367,57.33,71008.65,0.2,0.0,0.0,0.0]
[1780350192404,57.33,71011.97,0.2,0.0,0.0,0.0]
[1780350197440,57.33,71013.33,0.2,0.0,0.0,0.0]
[1780350203482,57.33,71011.69,0.2,0.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.2,0.0,0.0,0.0]
[1780350215566,57.33,71001.31,0.2,0.0,0.0,0.0]
[1780350217580,57.33,70993.79,0.2,0.0,0.0,0.0]
[1780350222615,57.33,70987.18,0.2,0.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.2,0.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.2,0.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.2,0.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.2,0.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.2,0.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.2,0.0,0.0,0.0]
[1780350245794,57.33,70889.06,0.2,0.0,0.0,0.0]
[1780350246801,57.33,70900.58,0.2,0.0,0.0,0.0]
[1780350248815,57.33,70922.23,0.2,0.0,0.0,0.0]
[1780350249822,57.33,70937.98,0.2,0.0,0.0,0.0]
[1780350250829,57.33,70951.21,0.2,0.0,0.0,0.0]
[1780350251853,57.33,70960.81,0.2,0.0,0.0,0.0]
[1780350253850,57.33,70953.22,0.2,0.0,0.0,0.0]
[1780350255864,57.33,70944.28,0.2,0.0,0.0,0.0]
[1780350259892,57.33,70934.25,0.2,0.0,0.0,0.0]
[1780350264927,57.33,70935.78,0.2,0.0,0.0,0.0]
[1780350269962,57.33,70935.8,0.2,0.0,0.0,0.0]
[1780350271976,57.33,70933.78,0.2,0.0,0.0,0.0]
[1780350276012,57.33,70926.84,0.2,0.0,0.0,0.0]
[1780350277011,57.33,70913.58,0.2,0.0,0.0,0.0]
[1780350279025,57.33,70922.69,0.2,0.0,0.0,0.0]
[1780350281039,57.33,70936.2,0.2,0.0,0.0,0.0]
[1780350286074,57.33,70935.62,0.2,0.0,0.0,0.0]
[1780350291109,57.33,70935.65,0.2,0.0,0.0,0.0]
[1780350296144,57.33,70933.17,0.2,0.0,0.0,0.0]
[1780350301179,57.33,70936.0,0.2,0.0,0.0,0.0]
[1780350306214,57.33,70938.24,0.2,0.0,0.0,0.0]
[1780350311249,57.33,70938.14,0.2,0.0,0.0,0.0]
[1780350316285,57.33,70938.09,0.2,0.0,0.0,0.0]
[1780350321320,57.33,70938.14,0.2,0.0,0.0,0.0]
[1780350326354,57.33,70938.01,0.2,0.0,0.0,0.0]
[1780350331390,57.33,70937.83,0.2,0.0,0.0,0.0]
[1780350336430,57.33,70932.43,0.2,0.0,0.0,0.0]
[1780350337433,57.33,70923.91,0.2,0.0,0.0,0.0]
[1780350338498,57.33,70923.91,0.2,0.0,0.0,0.0]
[1780350338544,57.33,70916.84,0.2,0.0,0.0,0.0]
[1780350339517,57.33,70916.84,0.2,0.0,0.0,0.0]
[1780350345489,57.33,70914.37,0.2,0.0,0.0,0.0]
[1780350350524,57.33,70914.05,0.2,0.0,0.0,0.0]
[1780350355559,57.33,70917.49,0.2,0.0,0.0,0.0]
[1780350360594,57.33,70926.45,0.2,0.0,0.0,0.0]
[1780350361601,57.33,70933.6,0.2,0.0,0.0,0.0]
[1780350366636,57.33,70935.28,0.2,0.0,0.0,0.0]
[1780350371671,57.33,70937.8,0.2,0.0,0.0,0.0]
[1780350376707,57.33,70944.49,0.2,0.0,0.0,0.0]
[1780350381741,57.33,70945.53,0.2,0.0,0.0,0.0]
[1780350383755,57.33,70936.9,0.2,0.0,0.0,0.0]
[1780350388790,57.33,70936.25,0.2,0.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.2,0.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.2,0.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.2,0.0,0.0,0.0]
[1780350400874,57.33,70901.7,0.2,0.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.2,0.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.2,0.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.2,0.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.2,0.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.2,0.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.2,0.0,0.0,0.0]
[1780350415979,57.33,70929.14,0.2,0.0,0.0,0.0]
[1780350416986,57.33,70946.52,0.2,0.0,0.0,0.0]
[1780350422023,57.33,70953.68,0.2,0.0,0.0,0.0]
[1780350424037,57.33,70964.0,0.2,0.0,0.0,0.0]
[1780350429072,57.33,70959.12,0.2,0.0,0.0,0.0]
[1780350432094,57.33,70951.66,0.2,0.0,0.0,0.0]
[1780350434108,57.33,70942.81,0.2,0.0,0.0,0.0]
[1780350440150,57.33,70936.42,0.2,0.0,0.0,0.0]
[1780350445185,57.33,70944.02,0.2,0.0,0.0,0.0]
[1780350450220,57.33,70947.78,0.2,0.0,0.0,0.0]
[1780350455264,57.33,70955.31,0.2,0.0,0.0,0.0]
[1780350460299,57.33,70957.49,0.2,0.0,0.0,0.0]
[1780350465334,57.33,70966.02,0.2,0.0,0.0,0.0]
[1780350468355,57.33,70959.0,0.2,0.0,0.0,0.0]
[1780350471376,57.33,70951.9,0.2,0.0,0.0,0.0]
[1780350476411,57.33,70949.38,0.2,0.0,0.0,0.0]
[1780350477418,57.33,70966.65,0.2,0.0,0.0,0.0]
[1780350478436,57.33,70980.46,0.2,0.0,0.0,0.0]
[1780350483469,57.33,70985.58,0.2,0.0,0.0,0.0]
[1780350488504,57.33,70983.21,0.2,0.0,0.0,0.0]
[1780350493539,57.33,70987.96,0.2,0.0,0.0,0.0]
[1780350498576,57.33,70993.11,0.2,0.0,0.0,0.0]
[1780350502603,57.33,71000.95,0.2,0.0,0.0,0.0]
[1780350504618,57.33,71008.29,0.2,0.0,0.0,0.0]
[1780350509653,57.33,71010.6,0.2,0.0,0.0,0.0]
[1780350511669,57.33,71009.35,0.2,0.0,0.0,0.0]
[1780350515698,57.33,71002.22,0.2,0.0,0.0,0.0]
[1780350518719,57.33,70995.4,0.2,0.0,0.0,0.0]
[1780350521745,57.33,71004.42,0.2,0.0,0.0,0.0]
[1780350526781,57.33,71010.28,0.2,0.0,0.0,0.0]
[1780350529801,57.33,70992.87,0.2,0.0,0.0,0.0]
[1780350534911,57.33,70990.05,0.2,0.0,0.0,0.0]
[1780350535879,57.33,70999.58,0.2,0.0,0.0,0.0]
[1780350540914,57.33,71003.17,0.2,0.0,0.0,0.0]
[1780350545949,57.33,71004.41,0.2,0.0,0.0,0.0]
[1780350550984,57.33,70998.11,0.2,0.0,0.0,0.0]
[1780350556025,57.33,70995.37,0.2,0.0,0.0,0.0]
[1780350561056,57.33,71001.44,0.2,0.0,0.0,0.0]
[1780350566092,57.33,71007.55,0.2,0.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.2,0.0,0.0,0.0]
[1780350574149,57.33,71016.75,0.2,0.0,0.0,0.0]
[1780350579184,57.33,71008.76,0.2,0.0,0.0,0.0]
[1780350584219,57.33,71007.4,0.2,0.0,0.0,0.0]
[1780350589254,57.33,71003.43,0.2,0.0,0.0,0.0]
[1780350593282,57.33,71013.15,0.2,0.0,0.0,0.0]
[1780350597310,57.33,71021.13,0.2,0.0,0.0,0.0]
[1780350602346,57.33,71022.68,0.2,0.0,0.0,0.0]
[1780350608389,57.33,71024.48,0.2,0.0,0.0,0.0]
[1780350613423,57.33,71023.87,0.2,0.0,0.0,0.0]
[1780350618458,57.33,71023.3,0.2,0.0,0.0,0.0]
[1780350623492,57.33,71022.54,0.2,0.0,0.0,0.0]
[1780350626514,57.33,71014.33,0.2,0.0,0.0,0.0]
[1780350631549,57.33,71013.33,0.2,0.0,0.0,0.0]
[1780350636584,57.33,71012.8,0.2,0.0,0.0,0.0]
[1780350641619,57.33,71017.89,0.2,0.0,0.0,0.0]
[1780350646657,57.33,71020.88,0.2,0.0,0.0,0.0]
[1780350650817,57.33,71023.11,0.2,0.0,0.0,0.0]
[1780350652183,57.33,71024.9,0.2,0.0,0.0,0.0]
[1780350661765,57.33,71027.81,0.2,0.0,0.0,0.0]
[1780350665793,57.33,71035.04,0.2,0.0,0.0,0.0]
[1780350670828,57.33,71037.99,0.2,0.0,0.0,0.0]
[1780350675863,57.33,71038.02,0.2,0.0,0.0,0.0]
[1780350680907,57.33,71038.72,0.2,0.0,0.0,0.0]
[1780350685942,57.33,71038.81,0.2,0.0,0.0,0.0]
[1780350690977,57.33,71039.25,0.2,0.0,0.0,0.0]
[1780350691984,57.33,71039.29,0.2,0.0,0.0,0.0]
[1780350697020,57.33,71039.42,0.2,0.0,0.0,0.0]
[1780350702054,57.33,71036.58,0.2,0.0,0.0,0.0]
[1780350704075,57.33,71028.9,0.2,0.0,0.0,0.0]
[1780350707096,57.33,71022.06,0.2,0.0,0.0,0.0]
[1780350713138,57.33,71020.08,0.2,0.0,0.0,0.0]
[1780350718173,57.33,71021.53,0.2,0.0,0.0,0.0]
[1780350723208,57.33,71022.98,0.2,0.0,0.0,0.0]
[1780350729249,57.33,71023.36,0.2,0.0,0.0,0.0]
[1780350734285,57.33,71023.47,0.2,0.0,0.0,0.0]
[1780350739320,57.33,71025.72,0.2,0.0,0.0,0.0]
[1780350744356,57.33,71030.62,0.2,0.0,0.0,0.0]
[1780350750398,57.33,71029.99,0.2,0.0,0.0,0.0]
[1780350755433,57.33,71036.77,0.2,0.0,0.0,0.0]
[1780350760468,57.33,71038.76,0.2,0.0,0.0,0.0]
[1780350765503,57.33,71034.12,0.2,0.0,0.0,0.0]
[1780350770538,57.33,71033.16,0.2,0.0,0.0,0.0]
[1780350775573,57.33,71030.9,0.2,0.0,0.0,0.0]
[1780350781617,57.33,71029.87,0.2,0.0,0.0,0.0]
[1780350784636,57.33,71009.25,0.2,0.0,0.0,0.0]
[1780350788664,57.33,71000.13,0.2,0.0,0.0,0.0]
[1780350793699,57.33,70996.56,0.2,0.0,0.0,0.0]
[1780350798734,57.33,70994.26,0.2,0.0,0.0,0.0]
[1780350803769,57.33,70997.88,0.2,0.0,0.0,0.0]
[1780350808804,57.33,71000.3,0.2,0.0,0.0,0.0]
[1780350811825,57.33,70996.97,0.2,0.0,0.0,0.0]
[1780350816860,57.33,70990.53,0.2,0.0,0.0,0.0]
[1780350822902,57.33,70990.32,0.2,0.0,0.0,0.0]
[1780350827937,57.33,70989.15,0.2,0.0,0.0,0.0]
[1780350832972,57.33,70991.22,0.2,0.0,0.0,0.0]
[1780350838006,57.33,70992.03,0.2,0.0,0.0,0.0]
[1780350840026,57.33,70979.43,0.2,0.0,0.0,0.0]
[1780350841030,57.33,70972.35,0.2,0.0,0.0,0.0]
[1780350846065,57.33,70968.8,0.2,0.0,0.0,0.0]
[1780350851103,57.33,70966.76,0.2,0.0,0.0,0.0]
[1780350853117,57.33,70956.36,0.2,0.0,0.0,0.0]
[1780350858152,57.33,70953.06,0.2,0.0,0.0,0.0]
[1780350863187,57.33,70954.27,0.2,0.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.2,0.0,0.0,0.0]
[1780350870236,57.33,70962.1,0.2,0.0,0.0,0.0]
[1780350871243,57.33,70961.96,0.2,0.0,0.0,0.0]
[1780350876313,57.33,70960.74,0.2,0.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.2,0.0,0.0,0.0]
[1780350885376,57.33,70955.04,0.2,0.0,0.0,0.0]
[1780350887390,57.33,70962.92,0.2,0.0,0.0,0.0]
[1780350892425,57.33,70964.09,0.2,0.0,0.0,0.0]
[1780350898467,57.33,70965.48,0.2,0.0,0.0,0.0]
[1780350902497,57.33,70949.14,0.2,0.0,0.0,0.0]
[1780350907532,57.33,70946.41,0.2,0.0,0.0,0.0]
[1780350912567,57.33,70942.66,0.2,0.0,0.0,0.0]
[1780350919615,57.33,70942.04,0.2,0.0,0.0,0.0]
[1780350923644,57.33,70933.3,0.2,0.0,0.0,0.0]
[1780350925658,57.33,70924.95,0.2,0.0,0.0,0.0]
[1780350930693,57.33,70921.95,0.2,0.0,0.0,0.0]
[1780350931700,57.33,70921.67,0.2,0.0,0.0,0.0]
[1780350936735,57.33,70922.36,0.2,0.0,0.0,0.0]
[1780350941769,57.33,70921.94,0.2,0.0,0.0,0.0]
[1780350944791,57.33,70934.72,0.2,0.0,0.0,0.0]
[1780350946805,57.33,70942.49,0.2,0.0,0.0,0.0]
[1780350949498,57.33,70940.84,0.2,0.0,0.0,0.0]
[1780350950514,57.33,70938.88,0.2,0.0,0.0,0.0]
[1780350961910,57.33,70939.09,0.2,0.0,0.0,0.0]
[1780350966944,57.33,70938.72,0.2,0.0,0.0,0.0]
[1780350971980,57.33,70936.67,0.2,0.0,0.0,0.0]
[1780350977015,57.33,70936.44,0.2,0.0,0.0,0.0]
[1780350982050,57.33,70935.67,0.2,0.0,0.0,0.0]
[1780350987085,57.33,70934.92,0.2,0.0,0.0,0.0]
[1780350991113,57.33,70934.31,0.2,0.0,0.0,0.0]
[1780350996148,57.33,70935.06,0.2,0.0,0.0,0.0]
[1780351001183,57.33,70929.57,0.2,0.0,0.0,0.0]
[1780351006218,57.33,70922.48,0.2,0.0,0.0,0.0]
[1780351011253,57.33,70918.73,0.2,0.0,0.0,0.0]
[1780351014274,57.33,70910.25,0.2,0.0,0.0,0.0]
[1780351019308,57.33,70903.1,0.2,0.0,0.0,0.0]
[1780351024344,57.33,70901.61,0.2,0.0,0.0,0.0]
[1780351029378,57.33,70898.97,0.2,0.0,0.0,0.0]
[1780351034414,57.33,70897.76,0.2,0.0,0.0,0.0]
[1780351039449,57.33,70897.18,0.2,0.0,0.0,0.0]
[1780351044484,57.33,70893.85,0.2,0.0,0.0,0.0]
[1780351049519,57.33,70893.78,0.2,0.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.2,0.0,0.0,0.0]
[1780351056570,57.33,70891.66,0.2,0.0,0.0,0.0]
[1780351062613,57.33,70892.98,0.2,0.0,0.0,0.0]
[1780351067649,57.33,70899.45,0.2,0.0,0.0,0.0]
[1780351071677,57.33,70906.6,0.2,0.0,0.0,0.0]
[1780351074697,57.33,70913.44,0.2,0.0,0.0,0.0]
[1780351079733,57.33,70917.13,0.2,0.0,0.0,0.0]
[1780351084769,57.33,70914.46,0.2,0.0,0.0,0.0]
[1780351089804,57.33,70916.9,0.2,0.0,0.0,0.0]
[1780351094839,57.33,70916.47,0.2,0.0,0.0,0.0]
[1780351097867,57.33,70934.56,0.2,0.0,0.0,0.0]
[1780351102902,57.33,70939.14,0.2,0.0,0.0,0.0]
[1780351107937,57.33,70942.78,0.2,0.0,0.0,0.0]
[1780351110958,57.33,70951.09,0.2,0.0,0.0,0.0]
[1780351115993,57.33,70955.45,0.2,0.0,0.0,0.0]
[1780351119014,57.33,70968.62,0.2,0.0,0.0,0.0]
[1780351122035,57.33,70979.8,0.2,0.0,0.0,0.0]
[1780351127070,57.33,70984.37,0.2,0.0,0.0,0.0]
[1780351132104,57.33,70991.1,0.2,0.0,0.0,0.0]
[1780351137140,57.33,70998.92,0.2,0.0,0.0,0.0]
[1780351142175,57.33,70991.62,0.2,0.0,0.0,0.0]
[1780351147210,57.33,70985.53,0.2,0.0,0.0,0.0]
[1780351152245,57.33,70983.68,0.2,0.0,0.0,0.0]
[1780351157280,57.33,70981.09,0.2,0.0,0.0,0.0]
[1780351161308,57.33,70973.3,0.2,0.0,0.0,0.0]
[1780351166379,57.33,70970.78,0.2,0.0,0.0,0.0]
[1780351166470,57.33,70961.88,0.2,0.0,0.0,0.0]
[1780351171380,57.33,70958.21,0.2,0.0,0.0,0.0]
[1780351176415,57.33,70953.73,0.2,0.0,0.0,0.0]
[1780351181450,57.33,70952.43,0.2,0.0,0.0,0.0]
[1780351186485,57.33,70951.38,0.2,0.0,0.0,0.0]
[1780351191520,57.33,70953.38,0.2,0.0,0.0,0.0]
[1780351197562,57.33,70952.96,0.2,0.0,0.0,0.0]
[1780351202611,57.33,70953.02,0.2,0.0,0.0,0.0]
[1780351203625,57.33,70944.81,0.2,0.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.2,0.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.2,0.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.2,0.0,0.0,0.0]
[1780351216716,57.33,70940.81,0.2,0.0,0.0,0.0]
[1780351221754,57.33,70915.54,0.2,0.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.2,0.0,0.0,0.0]
[1780351230824,57.33,70900.7,0.2,0.0,0.0,0.0]
[1780351231831,57.33,70894.99,0.2,0.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.2,0.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.2,0.0,0.0,0.0]
[1780351238906,57.33,70885.09,0.2,0.0,0.0,0.0]
[1780351243941,57.33,70884.39,0.2,0.0,0.0,0.0]
[1780351245955,57.33,70893.12,0.2,0.0,0.0,0.0]
[1780351248977,57.33,70903.5,0.2,0.0,0.0,0.0]
[1780351254021,57.33,70897.78,0.2,0.0,0.0,0.0]
[1780351259058,57.33,70893.0,0.2,0.0,0.0,0.0]
[1780351262079,57.33,70884.73,0.2,0.0,0.0,0.0]
[1780351265103,57.33,70873.1,0.2,0.0,0.0,0.0]
[1780351267125,57.33,70859.18,0.2,0.0,0.0,0.0]
[1780351268131,57.33,70848.15,0.2,0.0,0.0,0.0]
[1780351269139,57.33,70857.3,0.2,0.0,0.0,0.0]
[1780351274174,57.33,70856.6,0.2,0.0,0.0,0.0]
[1780351278202,57.33,70863.45,0.2,0.0,0.0,0.0]
[1780351280216,57.33,70870.78,0.2,0.0,0.0,0.0]
[1780351285253,57.33,70881.47,0.2,0.0,0.0,0.0]
[1780351287267,57.33,70888.22,0.2,0.0,0.0,0.0]
[1780351292302,57.33,70897.0,0.2,0.0,0.0,0.0]
[1780351297337,57.33,70885.75,0.2,0.0,0.0,0.0]
[1780351299351,57.33,70878.44,0.2,0.0,0.0,0.0]
[1780351301365,57.33,70869.76,0.2,0.0,0.0,0.0]
[1780351303379,57.33,70859.81,0.2,0.0,0.0,0.0]
[1780351308414,57.33,70855.32,0.2,0.0,0.0,0.0]
[1780351313449,57.33,70850.83,0.2,0.0,0.0,0.0]
[1780351318484,57.33,70854.83,0.2,0.0,0.0,0.0]
[1780351322514,57.33,70866.2,0.2,0.0,0.0,0.0]
[1780351324528,57.33,70859.26,0.2,0.0,0.0,0.0]
[1780351329563,57.33,70855.65,0.2,0.0,0.0,0.0]
[1780351334598,57.33,70858.81,0.2,0.0,0.0,0.0]
[1780351339633,57.33,70861.99,0.2,0.0,0.0,0.0]
[1780351344668,57.33,70863.24,0.2,0.0,0.0,0.0]
[1780351346682,57.33,70854.14,0.2,0.0,0.0,0.0]
[1780351347689,57.33,70843.54,0.2,0.0,0.0,0.0]
[1780351349703,57.33,70829.25,0.2,0.0,0.0,0.0]
[1780351351717,57.33,70820.03,0.2,0.0,0.0,0.0]
[1780351352724,57.33,70828.15,0.2,0.0,0.0,0.0]
[1780351355766,57.33,70816.76,0.2,0.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.2,0.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.2,0.0,0.0,0.0]
[1780351369904,57.33,70814.03,0.2,0.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.2,0.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.2,0.0,0.0,0.0]
[1780351380988,57.33,70858.67,0.2,0.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.2,0.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.2,0.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.2,0.0,0.0,0.0]
[1780351398104,57.33,70866.53,0.2,0.0,0.0,0.0]
[1780351403143,57.33,70866.39,0.2,0.0,0.0,0.0]
[1780351406176,57.33,70857.58,0.2,0.0,0.0,0.0]
[1780351407185,57.33,70842.35,0.2,0.0,0.0,0.0]
[1780351409197,57.33,70835.04,0.2,0.0,0.0,0.0]
[1780351411211,57.33,70833.88,0.2,0.0,0.0,0.0]
[1780351416246,57.33,70831.89,0.2,0.0,0.0,0.0]
[1780351420289,57.33,70843.29,0.2,0.0,0.0,0.0]
[1780351425327,57.33,70843.21,0.2,0.0,0.0,0.0]
[1780351430362,57.33,70848.01,0.2,0.0,0.0,0.0]
[1780351435397,57.33,70848.96,0.2,0.0,0.0,0.0]
[1780351440434,57.33,70852.89,0.2,0.0,0.0,0.0]
[1780351445469,57.33,70853.97,0.2,0.0,0.0,0.0]
[1780351447484,57.33,70861.8,0.2,0.0,0.0,0.0]
[1780351452519,57.33,70854.36,0.2,0.0,0.0,0.0]
[1780351456546,57.33,70846.64,0.2,0.0,0.0,0.0]
[1780351461582,57.33,70841.94,0.2,0.0,0.0,0.0]
[1780351466617,57.33,70844.38,0.2,0.0,0.0,0.0]
[1780351471652,57.33,70848.33,0.2,0.0,0.0,0.0]
[1780351476687,57.33,70846.78,0.2,0.0,0.0,0.0]
[1780351481721,57.33,70842.16,0.2,0.0,0.0,0.0]
[1780351486758,57.33,70841.39,0.2,0.0,0.0,0.0]
[1780351491793,57.33,70840.89,0.2,0.0,0.0,0.0]
[1780351494818,57.33,70832.85,0.2,0.0,0.0,0.0]
[1780351498847,57.33,70819.83,0.2,0.0,0.0,0.0]
[1780351503882,57.33,70807.18,0.2,0.0,0.0,0.0]
[1780351504889,57.33,70800.29,0.2,0.0,0.0,0.0]
[1780351506904,57.33,70784.68,0.2,0.0,0.0,0.0]
[1780351511939,57.33,70777.45,0.2,0.0,0.0,0.0]
[1780351516974,57.33,70774.21,0.2,0.0,0.0,0.0]
[1780351522009,57.33,70778.1,0.2,0.0,0.0,0.0]
[1780351523016,57.33,70785.4,0.2,0.0,0.0,0.0]
[1780351524026,57.33,70794.7,0.2,0.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.2,0.0,0.0,0.0]
[1780351530069,57.33,70814.97,0.2,0.0,0.0,0.0]
[1780351535107,57.33,70828.13,0.2,0.0,0.0,0.0]
[1780351540142,57.33,70828.14,0.2,0.0,0.0,0.0]
[1780351545177,57.33,70829.88,0.2,0.0,0.0,0.0]
[1780351550218,57.33,70828.35,0.2,0.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.2,0.0,0.0,0.0]
[1780351557863,57.33,70839.44,0.2,0.0,0.0,0.0]
[1780351558849,57.33,70839.44,0.2,0.0,0.0,0.0]
[1780351559287,57.33,70849.6,0.2,0.0,0.0,0.0]
[1780351560498,57.33,70849.6,0.2,0.0,0.0,0.0]
[1780351560750,57.33,70849.6,0.2,0.0,0.0,0.0]
[1780351569369,57.33,70853.57,0.2,0.0,0.0,0.0]
[1780351574405,57.33,70854.59,0.2,0.0,0.0,0.0]
[1780351575414,57.33,70847.35,0.2,0.0,0.0,0.0]
[1780351578435,57.33,70839.36,0.2,0.0,0.0,0.0]
[1780351582472,57.33,70830.54,0.2,0.0,0.0,0.0]
[1780351583473,57.33,70818.61,0.2,0.0,0.0,0.0]
[1780351588508,57.33,70815.94,0.2,0.0,0.0,0.0]
[1780351591531,57.33,70810.01,0.2,0.0,0.0,0.0]
[1780351596568,57.33,70806.31,0.2,0.0,0.0,0.0]
[1780351601604,57.33,70800.73,0.2,0.0,0.0,0.0]
[1780351602610,57.33,70793.34,0.2,0.0,0.0,0.0]
[1780351607647,57.33,70789.34,0.2,0.0,0.0,0.0]
[1780351612681,57.33,70791.65,0.2,0.0,0.0,0.0]
[1780351616709,57.33,70782.51,0.2,0.0,0.0,0.0]
[1780351621744,57.33,70783.64,0.2,0.0,0.0,0.0]
[1780351626779,57.33,70782.53,0.2,0.0,0.0,0.0]
[1780351629801,57.33,70772.87,0.2,0.0,0.0,0.0]
[1780351634836,57.33,70768.98,0.2,0.0,0.0,0.0]
[1780351639871,57.33,70767.73,0.2,0.0,0.0,0.0]
[1780351644906,57.33,70766.43,0.2,0.0,0.0,0.0]
[1780351646920,57.33,70759.71,0.2,0.0,0.0,0.0]
[1780351651954,57.33,70759.11,0.2,0.0,0.0,0.0]
[1780351656994,57.33,70758.98,0.2,0.0,0.0,0.0]
[1780351662031,57.33,70755.49,0.2,0.0,0.0,0.0]
[1780351667068,57.33,70756.35,0.2,0.0,0.0,0.0]
[1780351672102,57.33,70758.09,0.2,0.0,0.0,0.0]
[1780351677138,57.33,70756.64,0.2,0.0,0.0,0.0]
[1780351682173,57.33,70760.56,0.2,0.0,0.0,0.0]
[1780351683180,57.33,70751.57,0.2,0.0,0.0,0.0]
[1780351688214,57.33,70748.33,0.2,0.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.2,0.0,0.0,0.0]
[1780351698285,57.33,70756.41,0.2,0.0,0.0,0.0]
[1780351703320,57.33,70754.2,0.2,0.0,0.0,0.0]
[1780351708354,57.33,70756.39,0.2,0.0,0.0,0.0]
[1780351712384,57.33,70770.93,0.2,0.0,0.0,0.0]
[1780351717419,57.33,70768.46,0.2,0.0,0.0,0.0]
[1780351721449,57.33,70775.19,0.2,0.0,0.0,0.0]
[1780351723463,57.33,70765.25,0.2,0.0,0.0,0.0]
[1780351728498,57.33,70764.12,0.2,0.0,0.0,0.0]
[1780351733533,57.33,70758.91,0.2,0.0,0.0,0.0]
[1780351738569,57.33,70757.64,0.2,0.0,0.0,0.0]
[1780351741590,57.33,70767.27,0.2,0.0,0.0,0.0]
[1780351745618,57.33,70779.88,0.2,0.0,0.0,0.0]
[1780351747632,57.33,70788.11,0.2,0.0,0.0,0.0]
[1780351751660,57.33,70779.85,0.2,0.0,0.0,0.0]
[1780351756695,57.33,70781.64,0.2,0.0,0.0,0.0]
[1780351758709,57.33,70789.45,0.2,0.0,0.0,0.0]
[1780351763743,57.33,70792.82,0.2,0.0,0.0,0.0]
[1780351768779,57.33,70801.25,0.2,0.0,0.0,0.0]
[1780351773814,57.33,70802.07,0.2,0.0,0.0,0.0]
[1780351778848,57.33,70802.94,0.2,0.0,0.0,0.0]
[1780351783884,57.33,70804.39,0.2,0.0,0.0,0.0]
[1780351788919,57.33,70802.76,0.2,0.0,0.0,0.0]
[1780351790933,57.33,70811.3,0.2,0.0,0.0,0.0]
[1780351795968,57.33,70817.67,0.2,0.0,0.0,0.0]
[1780351797983,57.33,70826.12,0.2,0.0,0.0,0.0]
[1780351803019,57.33,70831.79,0.2,0.0,0.0,0.0]
[1780351805034,57.33,70841.35,0.2,0.0,0.0,0.0]
[1780351810070,57.33,70847.1,0.2,0.0,0.0,0.0]
[1780351815105,57.33,70849.8,0.2,0.0,0.0,0.0]
[1780351820141,57.33,70850.74,0.2,0.0,0.0,0.0]
[1780351823161,57.33,70863.05,0.2,0.0,0.0,0.0]
[1780351824168,57.33,70869.99,0.2,0.0,0.0,0.0]
[1780351829203,57.33,70863.63,0.2,0.0,0.0,0.0]
[1780351834238,57.33,70876.36,0.2,0.0,0.0,0.0]
[1780351837259,57.33,70865.42,0.2,0.0,0.0,0.0]
[1780351842294,57.33,70867.51,0.2,0.0,0.0,0.0]
[1780351847330,57.33,70873.97,0.2,0.0,0.0,0.0]
[1780351852368,57.33,70886.0,0.2,0.0,0.0,0.0]
[1780351857403,57.33,70888.77,0.2,0.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.2,0.0,0.0,0.0]
[1780351866467,57.33,70879.42,0.2,0.0,0.0,0.0]
[1780351871502,57.33,70874.99,0.2,0.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.2,0.0,0.0,0.0]
[1780351881572,57.33,70866.37,0.2,0.0,0.0,0.0]
[1780351886607,57.33,70866.08,0.2,0.0,0.0,0.0]
[1780351890635,57.33,70856.89,0.2,0.0,0.0,0.0]
[1780351891641,57.33,70857.14,0.2,0.0,0.0,0.0]
[1780351896689,57.33,70862.36,0.2,0.0,0.0,0.0]
[1780351901725,57.33,70867.67,0.2,0.0,0.0,0.0]
[1780351906760,57.33,70871.86,0.2,0.0,0.0,0.0]
[1780351911795,57.33,70873.99,0.2,0.0,0.0,0.0]
[1780351916830,57.33,70873.82,0.2,0.0,0.0,0.0]
[1780351921865,57.33,70863.57,0.2,0.0,0.0,0.0]
[1780351926900,57.33,70863.97,0.2,0.0,0.0,0.0]
[1780351931935,57.33,70859.78,0.2,0.0,0.0,0.0]
[1780351936970,57.33,70871.97,0.2,0.0,0.0,0.0]
[1780351937977,57.33,70884.66,0.2,0.0,0.0,0.0]
[1780351939991,57.33,70892.36,0.2,0.0,0.0,0.0]
[1780351945026,57.33,70895.29,0.2,0.0,0.0,0.0]
[1780351950061,57.33,70901.3,0.2,0.0,0.0,0.0]
[1780351951068,57.33,70900.15,0.2,0.0,0.0,0.0]
[1780351956105,57.33,70900.98,0.2,0.0,0.0,0.0]
[1780351961141,57.33,70905.88,0.2,0.0,0.0,0.0]
[1780351966176,57.33,70902.71,0.2,0.0,0.0,0.0]
[1780351971211,57.33,70901.21,0.2,0.0,0.0,0.0]
[1780351976246,57.33,70898.14,0.2,0.0,0.0,0.0]
[1780351981281,57.33,70898.91,0.2,0.0,0.0,0.0]
[1780351986316,57.33,70899.72,0.2,0.0,0.0,0.0]
[1780351991351,57.33,70900.48,0.2,0.0,0.0,0.0]
[1780351996386,57.33,70898.9,0.2,0.0,0.0,0.0]
[1780352001421,57.33,70897.73,0.2,0.0,0.0,0.0]
[1780352006457,57.33,70897.56,0.2,0.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.2,0.0,0.0,0.0]
[1780352016527,57.33,70898.52,0.2,0.0,0.0,0.0]
[1780352021563,57.33,70899.78,0.2,0.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.2,0.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.2,0.0,0.0,0.0]
[1780352034655,57.33,70882.99,0.2,0.0,0.0,0.0]
[1780352039690,57.33,70882.65,0.2,0.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.2,0.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.2,0.0,0.0,0.0]
[1780352051774,57.33,70897.3,0.2,0.0,0.0,0.0]
[1780352056810,57.33,70898.18,0.2,0.0,0.0,0.0]
[1780352061845,57.33,70903.58,0.2,0.0,0.0,0.0]
[1780352066882,57.33,70905.8,0.2,0.0,0.0,0.0]
[1780352071917,57.33,70900.28,0.2,0.0,0.0,0.0]
[1780352080981,57.33,70898.07,0.2,0.0,0.0,0.0]
[1780352086019,57.33,70893.67,0.2,0.0,0.0,0.0]
[1780352088033,57.33,70884.53,0.2,0.0,0.0,0.0]
[1780352093068,57.33,70885.91,0.2,0.0,0.0,0.0]
[1780352098103,57.33,70887.87,0.2,0.0,0.0,0.0]
[1780352103137,57.33,70892.02,0.2,0.0,0.0,0.0]
[1780352108173,57.33,70893.26,0.2,0.0,0.0,0.0]
[1780352113208,57.33,70892.78,0.2,0.0,0.0,0.0]
[1780352118243,57.33,70892.35,0.2,0.0,0.0,0.0]
[1780352123279,57.33,70888.92,0.2,0.0,0.0,0.0]
[1780352128313,57.33,70889.7,0.2,0.0,0.0,0.0]
[1780352132341,57.33,70889.67,0.2,0.0,0.0,0.0]
[1780352138383,57.33,70886.76,0.2,0.0,0.0,0.0]
[1780352143420,57.33,70889.4,0.2,0.0,0.0,0.0]
[1780352148455,57.33,70889.3,0.2,0.0,0.0,0.0]
[1780352153494,57.33,70893.78,0.2,0.0,0.0,0.0]
[1780352158529,57.33,70897.99,0.2,0.0,0.0,0.0]
[1780352163564,57.33,70892.33,0.2,0.0,0.0,0.0]
[1780352168599,57.33,70892.2,0.2,0.0,0.0,0.0]
[1780352171497,57.33,70892.02,0.2,0.0,0.0,0.0]
[1780352171781,57.33,70892.02,0.2,0.0,0.0,0.0]
[1780352175648,57.33,70899.4,0.2,0.0,0.0,0.0]
[1780352180683,57.33,70901.14,0.2,0.0,0.0,0.0]
[1780352185718,57.33,70901.59,0.2,0.0,0.0,0.0]
[1780352190753,57.33,70901.49,0.2,0.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.2,0.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.2,0.0,0.0,0.0]
[1780352201832,57.33,70906.24,0.2,0.0,0.0,0.0]
[1780352206868,57.33,70905.04,0.2,0.0,0.0,0.0]
[1780352211902,57.33,70906.48,0.2,0.0,0.0,0.0]
[1780352216937,57.33,70910.36,0.2,0.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.2,0.0,0.0,0.0]
[1780352222363,57.33,70936.13,0.2,0.0,0.0,0.0]
[1780352222981,57.33,70949.54,0.2,0.0,0.0,0.0]
[1780352228016,57.33,70951.41,0.2,0.0,0.0,0.0]
[1780352231039,57.33,70958.71,0.2,0.0,0.0,0.0]
[1780352232046,57.33,70966.57,0.2,0.0,0.0,0.0]
[1780352235067,57.33,70973.84,0.2,0.0,0.0,0.0]
[1780352239095,57.33,70966.84,0.2,0.0,0.0,0.0]
[1780352244130,57.33,70964.82,0.2,0.0,0.0,0.0]
[1780352248158,57.33,70957.24,0.2,0.0,0.0,0.0]
[1780352249165,57.33,70950.19,0.2,0.0,0.0,0.0]
[1780352254200,57.33,70954.56,0.2,0.0,0.0,0.0]
[1780352259235,57.33,70952.17,0.2,0.0,0.0,0.0]
[1780352264269,57.33,70947.05,0.2,0.0,0.0,0.0]
[1780352268298,57.33,70955.98,0.2,0.0,0.0,0.0]
[1780352273333,57.33,70960.45,0.2,0.0,0.0,0.0]
[1780352279375,57.33,70959.87,0.2,0.0,0.0,0.0]
[1780352284410,57.33,70960.0,0.2,0.0,0.0,0.0]
[1780352286424,57.33,70968.09,0.2,0.0,0.0,0.0]
[1780352291459,57.33,70975.38,0.2,0.0,0.0,0.0]
[1780352292471,57.33,70984.33,0.2,0.0,0.0,0.0]
[1780352294485,57.33,70993.23,0.2,0.0,0.0,0.0]
[1780352298513,57.33,71001.52,0.2,0.0,0.0,0.0]
[1780352301534,57.33,71011.52,0.2,0.0,0.0,0.0]
[1780352303549,57.33,71020.71,0.2,0.0,0.0,0.0]
[1780352306571,57.33,71031.34,0.2,0.0,0.0,0.0]
[1780352311606,57.33,71032.5,0.2,0.0,0.0,0.0]
[1780352316641,57.33,71040.56,0.2,0.0,0.0,0.0]
[1780352317648,57.33,71048.67,0.2,0.0,0.0,0.0]
[1780352319662,57.33,71056.33,0.2,0.0,0.0,0.0]
[1780352322683,57.33,71064.13,0.2,0.0,0.0,0.0]
[1780352327719,57.33,71061.86,0.2,0.0,0.0,0.0]
[1780352330744,57.33,71054.85,0.2,0.0,0.0,0.0]
[1780352335779,57.33,71063.81,0.2,0.0,0.0,0.0]
[1780352340817,57.33,71066.98,0.2,0.0,0.0,0.0]
[1780352345852,57.33,71071.1,0.2,0.0,0.0,0.0]
[1780352350887,57.33,71078.87,0.2,0.0,0.0,0.0]
[1780352353908,57.33,71085.55,0.2,0.0,0.0,0.0]
[1780352358955,57.33,71085.34,0.2,0.0,0.0,0.0]
[1780352363990,57.33,71085.86,0.2,0.0,0.0,0.0]
[1780352369025,57.33,71086.5,0.2,0.0,0.0,0.0]
[1780352371041,57.33,71081.31,0.2,0.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.2,0.0,0.0,0.0]
[1780352382118,57.33,71087.91,0.2,0.0,0.0,0.0]
[1780352387153,57.33,71087.7,0.2,0.0,0.0,0.0]
[1780352393883,57.33,71090.12,0.2,0.0,0.0,0.0]
[1780352399238,57.33,71083.64,0.2,0.0,0.0,0.0]
[1780352402259,57.33,71093.82,0.2,0.0,0.0,0.0]
[1780352407295,57.33,71094.49,0.2,0.0,0.0,0.0]
[1780352412329,57.33,71094.22,0.2,0.0,0.0,0.0]
[1780352417364,57.33,71092.28,0.2,0.0,0.0,0.0]
[1780352422399,57.33,71093.19,0.2,0.0,0.0,0.0]
[1780352427438,57.33,71094.87,0.2,0.0,0.0,0.0]
[1780352431466,57.33,71087.95,0.2,0.0,0.0,0.0]
[1780352436501,57.33,71078.44,0.2,0.0,0.0,0.0]
[1780352439532,57.33,71067.75,0.2,0.0,0.0,0.0]
[1780352444567,57.33,71082.59,0.2,0.0,0.0,0.0]
[1780352449604,57.33,71080.52,0.2,0.0,0.0,0.0]
[1780352454657,57.33,71083.26,0.2,0.0,0.0,0.0]
[1780352459692,57.33,71083.88,0.2,0.0,0.0,0.0]
[1780352463721,57.33,71074.74,0.2,0.0,0.0,0.0]
[1780352464846,57.33,71074.74,0.2,0.0,0.0,0.0]
[1780352466054,57.33,71074.2,0.2,0.0,0.0,0.0]
[1780352471777,57.33,71066.81,0.2,0.0,0.0,0.0]
[1780352476812,57.33,71072.29,0.2,0.0,0.0,0.0]
[1780352481847,57.33,71070.01,0.2,0.0,0.0,0.0]
[1780352486882,57.33,71068.54,0.2,0.0,0.0,0.0]
[1780352488896,57.33,71076.3,0.2,0.0,0.0,0.0]
[1780352491917,57.33,71076.45,0.2,0.0,0.0,0.0]
[1780352496952,57.33,71073.58,0.2,0.0,0.0,0.0]
[1780352501987,57.33,71070.26,0.2,0.0,0.0,0.0]
[1780352504002,57.33,71063.63,0.2,0.0,0.0,0.0]
[1780352509036,57.33,71064.96,0.2,0.0,0.0,0.0]
[1780352514071,57.33,71061.71,0.2,0.0,0.0,0.0]
[1780352519106,57.33,71062.12,0.2,0.0,0.0,0.0]
[1780352524141,57.33,71060.26,0.2,0.0,0.0,0.0]
[1780352529177,57.33,71060.95,0.2,0.0,0.0,0.0]
[1780352534212,57.33,71068.55,0.2,0.0,0.0,0.0]
[1780352537237,57.33,71076.04,0.2,0.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.2,0.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.2,0.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.2,0.0,0.0,0.0]
[1780352552344,57.33,71099.7,0.2,0.0,0.0,0.0]
[1780352557380,57.33,71099.79,0.2,0.0,0.0,0.0]
[1780352562414,57.33,71100.58,0.2,0.0,0.0,0.0]
[1780352564430,57.33,71090.84,0.2,0.0,0.0,0.0]
[1780352569475,57.33,71096.08,0.2,0.0,0.0,0.0]
[1780352574512,57.33,71093.54,0.2,0.0,0.0,0.0]
[1780352579545,57.33,71094.7,0.2,0.0,0.0,0.0]
[1780352584580,57.33,71093.27,0.2,0.0,0.0,0.0]
[1780352587601,57.33,71101.93,0.2,0.0,0.0,0.0]
[1780352590623,57.33,71093.18,0.2,0.0,0.0,0.0]
[1780352594651,57.33,71086.37,0.2,0.0,0.0,0.0]
[1780352599688,57.33,71081.85,0.2,0.0,0.0,0.0]
[1780352604723,57.33,71081.42,0.2,0.0,0.0,0.0]
[1780352609758,57.33,71078.71,0.2,0.0,0.0,0.0]
[1780352612779,57.33,71079.03,0.2,0.0,0.0,0.0]
[1780352618821,57.33,71078.0,0.2,0.0,0.0,0.0]
[1780352622849,57.33,71071.16,0.2,0.0,0.0,0.0]
[1780352627884,57.33,71071.91,0.2,0.0,0.0,0.0]
[1780352632919,57.33,71073.56,0.2,0.0,0.0,0.0]
[1780352637954,57.33,71072.87,0.2,0.0,0.0,0.0]
[1780352640977,57.33,71063.37,0.2,0.0,0.0,0.0]
[1780352647019,57.33,71064.95,0.2,0.0,0.0,0.0]
[1780352652055,57.33,71065.62,0.2,0.0,0.0,0.0]
[1780352656083,57.33,71073.37,0.2,0.0,0.0,0.0]
[1780352662125,57.33,71079.1,0.2,0.0,0.0,0.0]
[1780352667160,57.33,71079.39,0.2,0.0,0.0,0.0]
[1780352671188,57.33,71077.74,0.2,0.0,0.0,0.0]
[1780352677229,57.33,71077.67,0.2,0.0,0.0,0.0]
[1780352682265,57.33,71078.29,0.2,0.0,0.0,0.0]
[1780352687300,57.33,71078.37,0.2,0.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.2,0.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.2,0.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.2,0.0,0.0,0.0]
[1780352701398,57.33,71064.43,0.2,0.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.2,0.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.2,0.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.2,0.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.2,0.0,0.0,0.0]
[1780352718522,57.33,71117.04,0.2,0.0,0.0,0.0]
[1780352722550,57.33,71125.74,0.2,0.0,0.0,0.0]
[1780352723557,57.33,71133.44,0.2,0.0,0.0,0.0]
[1780352724874,57.33,71133.44,0.2,0.0,0.0,0.0]
[1780352724971,57.33,71140.08,0.2,0.0,0.0,0.0]
[1780352728592,57.33,71146.91,0.2,0.0,0.0,0.0]
[1780352733627,57.33,71153.76,0.2,0.0,0.0,0.0]
[1780352735566,57.33,71153.8,0.2,0.0,0.0,0.0]
[1780352740676,57.33,71153.3,0.2,0.0,0.0,0.0]
[1780352746718,57.33,71151.61,0.2,0.0,0.0,0.0]
[1780352751753,57.33,71154.59,0.2,0.0,0.0,0.0]
[1780352752760,57.33,71162.17,0.2,0.0,0.0,0.0]
[1780352757795,57.33,71162.09,0.2,0.0,0.0,0.0]
[1780352763837,57.33,71161.96,0.2,0.0,0.0,0.0]
[1780352766859,57.33,71174.85,0.2,0.0,0.0,0.0]
[1780352768873,57.33,71181.64,0.2,0.0,0.0,0.0]
[1780352770891,57.33,71191.2,0.2,0.0,0.0,0.0]
[1780352771899,57.33,71205.14,0.2,0.0,0.0,0.0]
[1780352773913,57.33,71191.67,0.2,0.0,0.0,0.0]
[1780352775927,57.33,71200.58,0.2,0.0,0.0,0.0]
[1780352777940,57.33,71209.33,0.2,0.0,0.0,0.0]
[1780352782515,57.33,71211.87,0.2,0.0,0.0,0.0]
[1780352783399,57.33,71216.93,0.2,0.0,0.0,0.0]
[1780352783438,57.33,71224.58,0.2,0.0,0.0,0.0]
[1780352784991,57.33,71233.97,0.2,0.0,0.0,0.0]
[1780352790031,57.33,71237.78,0.2,0.0,0.0,0.0]
[1780352795081,57.33,71239.46,0.2,0.0,0.0,0.0]
[1780352801127,57.33,71233.3,0.2,0.0,0.0,0.0]
[1780352806162,57.33,71225.35,0.2,0.0,0.0,0.0]
[1780352811197,57.33,71223.68,0.2,0.0,0.0,0.0]
[1780352816232,57.33,71225.49,0.2,0.0,0.0,0.0]
[1780352821267,57.33,71225.53,0.2,0.0,0.0,0.0]
[1780352826308,57.33,71229.9,0.2,0.0,0.0,0.0]
[1780352831340,57.33,71231.21,0.2,0.0,0.0,0.0]
[1780352834361,57.33,71224.01,0.2,0.0,0.0,0.0]
[1780352839396,57.33,71224.74,0.2,0.0,0.0,0.0]
[1780352844431,57.33,71224.72,0.2,0.0,0.0,0.0]
[1780352849466,57.33,71226.19,0.2,0.0,0.0,0.0]
[1780352851480,57.33,71225.65,0.2,0.0,0.0,0.0]
[1780352856515,57.33,71225.46,0.2,0.0,0.0,0.0]
[1780352861551,57.33,71219.06,0.2,0.0,0.0,0.0]
[1780352866586,57.33,71217.3,0.2,0.0,0.0,0.0]
[1780352871621,57.33,71217.07,0.2,0.0,0.0,0.0]
[1780352876655,57.33,71210.48,0.2,0.0,0.0,0.0]
[1780352881695,57.33,71208.79,0.2,0.0,0.0,0.0]
[1780352886726,57.33,71218.32,0.2,0.0,0.0,0.0]
[1780352891763,57.33,71218.74,0.2,0.0,0.0,0.0]
[1780352895791,57.33,71205.77,0.2,0.0,0.0,0.0]
[1780352900826,57.33,71209.84,0.2,0.0,0.0,0.0]
[1780352905861,57.33,71213.27,0.2,0.0,0.0,0.0]
[1780352907875,57.33,71220.06,0.2,0.0,0.0,0.0]
[1780352913917,57.33,71223.26,0.2,0.0,0.0,0.0]
[1780352918952,57.33,71225.74,0.2,0.0,0.0,0.0]
[1780352923987,57.33,71224.1,0.2,0.0,0.0,0.0]
[1780352929025,57.33,71218.74,0.2,0.0,0.0,0.0]
[1780352934060,57.33,71216.34,0.2,0.0,0.0,0.0]
[1780352939095,57.33,71216.48,0.2,0.0,0.0,0.0]
[1780352944130,57.33,71219.85,0.2,0.0,0.0,0.0]
[1780352949165,57.33,71219.05,0.2,0.0,0.0,0.0]
[1780352954201,57.33,71219.34,0.2,0.0,0.0,0.0]
[1780352959237,57.33,71219.94,0.2,0.0,0.0,0.0]
[1780352964272,57.33,71219.25,0.2,0.0,0.0,0.0]
[1780352968300,57.33,71212.42,0.2,0.0,0.0,0.0]
[1780352971321,57.33,71204.71,0.2,0.0,0.0,0.0]
[1780352974342,57.33,71195.97,0.2,0.0,0.0,0.0]
[1780352976356,57.33,71187.44,0.2,0.0,0.0,0.0]
[1780352981391,57.33,71187.55,0.2,0.0,0.0,0.0]
[1780352986425,57.33,71194.08,0.2,0.0,0.0,0.0]
[1780352991461,57.33,71197.92,0.2,0.0,0.0,0.0]
[1780352996495,57.33,71198.41,0.2,0.0,0.0,0.0]
[1780353001531,57.33,71198.66,0.2,0.0,0.0,0.0]
[1780353006566,57.33,71201.34,0.2,0.0,0.0,0.0]
[1780353011602,57.33,71207.59,0.2,0.0,0.0,0.0]
[1780353013616,57.33,71220.47,0.2,0.0,0.0,0.0]
[1780353015631,57.33,71209.93,0.2,0.0,0.0,0.0]
[1780353020666,57.33,71205.97,0.2,0.0,0.0,0.0]
[1780353025701,57.33,71205.99,0.2,0.0,0.0,0.0]
[1780353030736,57.33,71207.04,0.2,0.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.2,0.0,0.0,0.0]
[1780353036778,57.33,71206.85,0.2,0.0,0.0,0.0]
[1780353041813,57.33,71207.39,0.2,0.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.2,0.0,0.0,0.0]
[1780353051883,57.33,71214.56,0.2,0.0,0.0,0.0]
[1780353056917,57.33,71215.35,0.2,0.0,0.0,0.0]
[1780353061953,57.33,71216.36,0.2,0.0,0.0,0.0]
[1780353066988,57.33,71215.41,0.2,0.0,0.0,0.0]
[1780353072024,57.33,71215.51,0.2,0.0,0.0,0.0]
[1780353077058,57.33,71215.74,0.2,0.0,0.0,0.0]
[1780353082093,57.33,71214.64,0.2,0.0,0.0,0.0]
[1780353089142,57.33,71215.07,0.2,0.0,0.0,0.0]
[1780353091156,57.33,71214.43,0.2,0.0,0.0,0.0]
[1780353096191,57.33,71214.83,0.2,0.0,0.0,0.0]
[1780353101226,57.33,71214.74,0.2,0.0,0.0,0.0]
[1780353108275,57.33,71214.76,0.2,0.0,0.0,0.0]
[1780353113310,57.33,71215.35,0.2,0.0,0.0,0.0]
[1780353118345,57.33,71214.47,0.2,0.0,0.0,0.0]
[1780353124387,57.33,71212.29,0.2,0.0,0.0,0.0]
[1780353129422,57.33,71212.43,0.2,0.0,0.0,0.0]
[1780353130429,57.33,71227.45,0.2,0.0,0.0,0.0]
[1780353131445,57.33,71244.54,0.2,0.0,0.0,0.0]
[1780353132450,57.33,71259.69,0.2,0.0,0.0,0.0]
[1780353136477,57.33,71266.41,0.2,0.0,0.0,0.0]
[1780353141512,57.33,71265.09,0.2,0.0,0.0,0.0]
[1780353146547,57.33,71268.26,0.2,0.0,0.0,0.0]
[1780353151582,57.33,71267.17,0.2,0.0,0.0,0.0]
[1780353156617,57.33,71266.81,0.2,0.0,0.0,0.0]
[1780353161652,57.33,71261.26,0.2,0.0,0.0,0.0]
[1780353166687,57.33,71266.03,0.2,0.0,0.0,0.0]
[1780353171722,57.33,71269.86,0.2,0.0,0.0,0.0]
[1780353176757,57.33,71267.23,0.2,0.0,0.0,0.0]
[1780353181795,57.33,71268.81,0.2,0.0,0.0,0.0]
[1780353186829,57.33,71263.63,0.2,0.0,0.0,0.0]
[1780353190859,57.33,71253.5,0.2,0.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.2,0.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.2,0.0,0.0,0.0]
[1780353202945,57.33,71230.2,0.2,0.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.2,0.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.2,0.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.2,0.0,0.0,0.0]
[1780353221071,57.33,71212.08,0.2,0.0,0.0,0.0]
[1780353226108,57.33,71205.07,0.2,0.0,0.0,0.0]
[1780353228122,57.33,71194.74,0.2,0.0,0.0,0.0]
[1780353229129,57.33,71187.67,0.2,0.0,0.0,0.0]
[1780353231143,57.33,71180.84,0.2,0.0,0.0,0.0]
[1780353236178,57.33,71180.48,0.2,0.0,0.0,0.0]
[1780353238193,57.33,71167.79,0.2,0.0,0.0,0.0]
[1780353239205,57.33,71161.0,0.2,0.0,0.0,0.0]
[1780353244240,57.33,71155.85,0.2,0.0,0.0,0.0]
[1780353246254,57.33,71148.7,0.2,0.0,0.0,0.0]
[1780353251289,57.33,71154.23,0.2,0.0,0.0,0.0]
[1780353256324,57.33,71153.04,0.2,0.0,0.0,0.0]
[1780353261360,57.33,71147.81,0.2,0.0,0.0,0.0]
[1780353266395,57.33,71147.05,0.2,0.0,0.0,0.0]
[1780353271430,57.33,71146.69,0.2,0.0,0.0,0.0]
[1780353276468,57.33,71146.85,0.2,0.0,0.0,0.0]
[1780353282510,57.33,71138.23,0.2,0.0,0.0,0.0]
[1780353285539,57.33,71130.97,0.2,0.0,0.0,0.0]
[1780353287551,57.33,71119.47,0.2,0.0,0.0,0.0]
[1780353290572,57.33,71126.65,0.2,0.0,0.0,0.0]
[1780353295607,57.33,71119.99,0.2,0.0,0.0,0.0]
[1780353299635,57.33,71112.9,0.2,0.0,0.0,0.0]
[1780353304670,57.33,71112.7,0.2,0.0,0.0,0.0]
[1780353309705,57.33,71113.23,0.2,0.0,0.0,0.0]
[1780353312726,57.33,71126.1,0.2,0.0,0.0,0.0]
[1780353315748,57.33,71132.7,0.2,0.0,0.0,0.0]
[1780353320783,57.33,71134.6,0.2,0.0,0.0,0.0]
[1780353325820,57.33,71130.12,0.2,0.0,0.0,0.0]
[1780353327861,57.33,71120.83,0.2,0.0,0.0,0.0]
[1780353331889,57.33,71119.01,0.2,0.0,0.0,0.0]
[1780353336924,57.33,71126.36,0.2,0.0,0.0,0.0]
[1780353341958,57.33,71125.78,0.2,0.0,0.0,0.0]
[1780353346994,57.33,71140.31,0.2,0.0,0.0,0.0]
[1780353352029,57.33,71138.24,0.2,0.0,0.0,0.0]
[1780353357064,57.33,71138.76,0.2,0.0,0.0,0.0]
[1780353362100,57.33,71140.21,0.2,0.0,0.0,0.0]
[1780353367135,57.33,71140.98,0.2,0.0,0.0,0.0]
[1780353371831,57.33,71140.91,0.2,0.0,0.0,0.0]
[1780353373233,57.33,71136.47,0.2,0.0,0.0,0.0]
[1780353379221,57.33,71134.12,0.2,0.0,0.0,0.0]
[1780353385261,57.33,71134.31,0.2,0.0,0.0,0.0]
[1780353388282,57.33,71120.69,0.2,0.0,0.0,0.0]
[1780353393503,57.33,71120.58,0.2,0.0,0.0,0.0]
[1780353393519,57.33,71120.58,0.2,0.0,0.0,0.0]
[1780353394551,57.33,71120.58,0.2,0.0,0.0,0.0]
[1780353400366,57.33,71117.51,0.2,0.0,0.0,0.0]
[1780353405401,57.33,71115.25,0.2,0.0,0.0,0.0]
[1780353411443,57.33,71107.84,0.2,0.0,0.0,0.0]
[1780353413457,57.33,71099.44,0.2,0.0,0.0,0.0]
[1780353418492,57.33,71099.92,0.2,0.0,0.0,0.0]
[1780353423527,57.33,71099.53,0.2,0.0,0.0,0.0]
[1780353428562,57.33,71096.94,0.2,0.0,0.0,0.0]
[1780353433598,57.33,71096.39,0.2,0.0,0.0,0.0]
[1780353438632,57.33,71092.3,0.2,0.0,0.0,0.0]
[1780353443668,57.33,71092.27,0.2,0.0,0.0,0.0]
[1780353446688,57.33,71085.2,0.2,0.0,0.0,0.0]
[1780353449709,57.33,71073.46,0.2,0.0,0.0,0.0]
[1780353451722,57.33,71069.58,0.2,0.0,0.0,0.0]
[1780353456758,57.33,71059.44,0.2,0.0,0.0,0.0]
[1780353461793,57.33,71055.24,0.2,0.0,0.0,0.0]
[1780353465821,57.33,71048.52,0.2,0.0,0.0,0.0]
[1780353470858,57.33,71045.59,0.2,0.0,0.0,0.0]
[1780353475893,57.33,71043.7,0.2,0.0,0.0,0.0]
[1780353480928,57.33,71046.02,0.2,0.0,0.0,0.0]
[1780353485963,57.33,71044.02,0.2,0.0,0.0,0.0]
[1780353487977,57.33,71037.01,0.2,0.0,0.0,0.0]
[1780353488984,57.33,71030.31,0.2,0.0,0.0,0.0]
[1780353494020,57.33,71027.51,0.2,0.0,0.0,0.0]
[1780353499055,57.33,71025.44,0.2,0.0,0.0,0.0]
[1780353501111,57.33,71036.55,0.2,0.0,0.0,0.0]
[1780353506146,57.33,71028.07,0.2,0.0,0.0,0.0]
[1780353507153,57.33,71019.91,0.2,0.0,0.0,0.0]
[1780353512190,57.33,71023.69,0.2,0.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.2,0.0,0.0,0.0]
[1780353518234,57.33,71005.98,0.2,0.0,0.0,0.0]
[1780353519243,57.33,70995.28,0.2,0.0,0.0,0.0]
[1780353524278,57.33,70990.58,0.2,0.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.2,0.0,0.0,0.0]
[1780353531327,57.33,70998.9,0.2,0.0,0.0,0.0]
[1780353535355,57.33,71006.05,0.2,0.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.2,0.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.2,0.0,0.0,0.0]
[1780353548449,57.33,70993.58,0.2,0.0,0.0,0.0]
[1780353553482,57.33,70999.69,0.2,0.0,0.0,0.0]
[1780353554491,57.33,71015.33,0.2,0.0,0.0,0.0]
[1780353555498,57.33,71024.28,0.2,0.0,0.0,0.0]
[1780353559526,57.33,71033.05,0.2,0.0,0.0,0.0]
[1780353564561,57.33,71039.88,0.2,0.0,0.0,0.0]
[1780353569597,57.33,71033.32,0.2,0.0,0.0,0.0]
[1780353571612,57.33,71023.92,0.2,0.0,0.0,0.0]
[1780353576646,57.33,71026.01,0.2,0.0,0.0,0.0]
[1780353579666,57.33,71037.64,0.2,0.0,0.0,0.0]
[1780353581693,57.33,71054.97,0.2,0.0,0.0,0.0]
[1780353586722,57.33,71049.09,0.2,0.0,0.0,0.0]
[1780353588735,57.33,71039.69,0.2,0.0,0.0,0.0]
[1780353593772,57.33,71037.14,0.2,0.0,0.0,0.0]
[1780353598807,57.33,71036.37,0.2,0.0,0.0,0.0]
[1780353603842,57.33,71029.5,0.2,0.0,0.0,0.0]
[1780353604849,57.33,71022.41,0.2,0.0,0.0,0.0]
[1780353609884,57.33,71020.01,0.2,0.0,0.0,0.0]
[1780353612905,57.33,71013.38,0.2,0.0,0.0,0.0]
[1780353619955,57.33,71008.71,0.2,0.0,0.0,0.0]
[1780353621968,57.33,70999.65,0.2,0.0,0.0,0.0]
[1780353624989,57.33,71006.4,0.2,0.0,0.0,0.0]
[1780353630029,57.33,71019.42,0.2,0.0,0.0,0.0]
[1780353632043,57.33,71012.3,0.2,0.0,0.0,0.0]
[1780353639092,57.33,71010.38,0.2,0.0,0.0,0.0]
[1780353640099,57.33,71017.82,0.2,0.0,0.0,0.0]
[1780353644129,57.33,71025.79,0.2,0.0,0.0,0.0]
[1780353648157,57.33,71019.24,0.2,0.0,0.0,0.0]
[1780353653192,57.33,71014.58,0.2,0.0,0.0,0.0]
[1780353658227,57.33,71017.95,0.2,0.0,0.0,0.0]
[1780353663262,57.33,71012.02,0.2,0.0,0.0,0.0]
[1780353668297,57.33,71021.43,0.2,0.0,0.0,0.0]
[1780353672327,57.33,71011.19,0.2,0.0,0.0,0.0]
[1780353677363,57.33,71014.87,0.2,0.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.2,0.0,0.0,0.0]
[1780353687440,57.33,71012.1,0.2,0.0,0.0,0.0]
[1780353690464,57.33,71021.97,0.2,0.0,0.0,0.0]
[1780353695499,57.33,71024.44,0.2,0.0,0.0,0.0]
[1780353699527,57.33,71038.02,0.2,0.0,0.0,0.0]
[1780353704571,57.33,71041.94,0.2,0.0,0.0,0.0]
[1780353709606,57.33,71042.45,0.2,0.0,0.0,0.0]
[1780353714642,57.33,71043.26,0.2,0.0,0.0,0.0]
[1780353719677,57.33,71048.89,0.2,0.0,0.0,0.0]
[1780353724712,57.33,71054.69,0.2,0.0,0.0,0.0]
[1780353729747,57.33,71060.84,0.2,0.0,0.0,0.0]
[1780353730757,57.33,71067.61,0.2,0.0,0.0,0.0]
[1780353735792,57.33,71072.79,0.2,0.0,0.0,0.0]
[1780353740827,57.33,71073.6,0.2,0.0,0.0,0.0]
[1780353746871,57.33,71073.6,0.2,0.0,0.0,0.0]
[1780353751906,57.33,71072.61,0.2,0.0,0.0,0.0]
[1780353757950,57.33,71072.71,0.2,0.0,0.0,0.0]
[1780353763992,57.33,71073.27,0.2,0.0,0.0,0.0]
[1780353769027,57.33,71072.4,0.2,0.0,0.0,0.0]
[1780353775070,57.33,71072.32,0.2,0.0,0.0,0.0]
[1780353780516,57.33,71070.22,0.2,0.0,0.0,0.0]
[1780353781676,57.33,71080.58,0.2,0.0,0.0,0.0]
[1780353782119,57.33,71089.37,0.2,0.0,0.0,0.0]
[1780353783126,57.33,71081.84,0.2,0.0,0.0,0.0]
[1780353784133,57.33,71073.91,0.2,0.0,0.0,0.0]
[1780353789168,57.33,71073.84,0.2,0.0,0.0,0.0]
[1780353794210,57.33,71083.87,0.2,0.0,0.0,0.0]
[1780353799245,57.33,71084.63,0.2,0.0,0.0,0.0]
[1780353804280,57.33,71084.48,0.2,0.0,0.0,0.0]
[1780353809315,57.33,71082.39,0.2,0.0,0.0,0.0]
[1780353811329,57.33,71070.42,0.2,0.0,0.0,0.0]
[1780353816364,57.33,71072.49,0.2,0.0,0.0,0.0]
[1780353821399,57.33,71066.09,0.2,0.0,0.0,0.0]
[1780353826434,57.33,71064.68,0.2,0.0,0.0,0.0]
[1780353831469,57.33,71064.78,0.2,0.0,0.0,0.0]
[1780353836506,57.33,71064.75,0.2,0.0,0.0,0.0]
[1780353841542,57.33,71064.43,0.2,0.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.2,0.0,0.0,0.0]
[1780353844564,57.33,71042.29,0.2,0.0,0.0,0.0]
[1780353849598,57.33,71044.11,0.2,0.0,0.0,0.0]
[1780353854634,57.33,71043.73,0.2,0.0,0.0,0.0]
[1780353859669,57.33,71039.61,0.2,0.0,0.0,0.0]
[1780353864704,57.33,71040.1,0.2,0.0,0.0,0.0]
[1780353869739,57.33,71039.96,0.2,0.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.2,0.0,0.0,0.0]
[1780353876810,57.33,71038.04,0.2,0.0,0.0,0.0]
[1780353881845,57.33,71038.25,0.2,0.0,0.0,0.0]
[1780353885874,57.33,71045.95,0.2,0.0,0.0,0.0]
[1780353888895,57.33,71053.19,0.2,0.0,0.0,0.0]
[1780353895945,57.33,71058.52,0.2,0.0,0.0,0.0]
[1780353898966,57.33,71051.86,0.2,0.0,0.0,0.0]
[1780353904001,57.33,71052.57,0.2,0.0,0.0,0.0]
[1780353905009,57.33,71059.34,0.2,0.0,0.0,0.0]
[1780353910043,57.33,71064.09,0.2,0.0,0.0,0.0]
[1780353912057,57.33,71073.15,0.2,0.0,0.0,0.0]
[1780353915079,57.33,71081.75,0.2,0.0,0.0,0.0]
[1780353920114,57.33,71085.05,0.2,0.0,0.0,0.0]
[1780353922129,57.33,71094.56,0.2,0.0,0.0,0.0]
[1780353927164,57.33,71087.55,0.2,0.0,0.0,0.0]
[1780353931192,57.33,71088.16,0.2,0.0,0.0,0.0]
[1780353937234,57.33,71088.29,0.2,0.0,0.0,0.0]
[1780353944284,57.33,71091.15,0.2,0.0,0.0,0.0]
[1780353949319,57.33,71091.82,0.2,0.0,0.0,0.0]
[1780353954354,57.33,71090.31,0.2,0.0,0.0,0.0]
[1780353959389,57.33,71092.84,0.2,0.0,0.0,0.0]
[1780353964425,57.33,71093.86,0.2,0.0,0.0,0.0]
[1780353968453,57.33,71102.15,0.2,0.0,0.0,0.0]
[1780353973488,57.33,71098.21,0.2,0.0,0.0,0.0]
[1780353974494,57.33,71090.53,0.2,0.0,0.0,0.0]
[1780353979530,57.33,71089.99,0.2,0.0,0.0,0.0]
[1780353984565,57.33,71092.49,0.2,0.0,0.0,0.0]
[1780353988594,57.33,71103.16,0.2,0.0,0.0,0.0]
[1780353991614,57.33,71101.29,0.2,0.0,0.0,0.0]
[1780353994644,57.33,71111.15,0.2,0.0,0.0,0.0]
[1780353995651,57.33,71118.12,0.2,0.0,0.0,0.0]
[1780354000686,57.33,71121.54,0.2,0.0,0.0,0.0]
[1780354001696,57.33,71128.51,0.2,0.0,0.0,0.0]
[1780354004500,57.33,71130.38,0.2,0.0,0.0,0.0]
[1780354005515,57.33,71130.38,0.2,0.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.2,0.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.2,0.0,0.0,0.0]
[1780354013778,57.33,71144.99,0.2,0.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.2,0.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.2,0.0,0.0,0.0]
[1780354023848,57.33,71164.94,0.2,0.0,0.0,0.0]
[1780354028882,57.33,71169.09,0.2,0.0,0.0,0.0]
[1780354033921,57.33,71165.12,0.2,0.0,0.0,0.0]
[1780354038956,57.33,71165.36,0.2,0.0,0.0,0.0]
[1780354043991,57.33,71175.83,0.2,0.0,0.0,0.0]
[1780354049028,57.33,71185.98,0.2,0.0,0.0,0.0]
[1780354051042,57.33,71181.28,0.2,0.0,0.0,0.0]
[1780354053056,57.33,71171.84,0.2,0.0,0.0,0.0]
[1780354057084,57.33,71162.46,0.2,0.0,0.0,0.0]
[1780354060106,57.33,71172.79,0.2,0.0,0.0,0.0]
[1780354065141,57.33,71171.39,0.2,0.0,0.0,0.0]
[1780354070176,57.33,71175.44,0.2,0.0,0.0,0.0]
[1780354074204,57.33,71184.84,0.2,0.0,0.0,0.0]
[1780354079239,57.33,71186.39,0.2,0.0,0.0,0.0]
[1780354084274,57.33,71187.45,0.2,0.0,0.0,0.0]
[1780354085281,57.33,71180.36,0.2,0.0,0.0,0.0]
[1780354090317,57.33,71188.93,0.2,0.0,0.0,0.0]
[1780354091324,57.33,71197.59,0.2,0.0,0.0,0.0]
[1780354096359,57.33,71202.36,0.2,0.0,0.0,0.0]
[1780354100387,57.33,71214.6,0.2,0.0,0.0,0.0]
[1780354102400,57.33,71222.02,0.2,0.0,0.0,0.0]
[1780354106429,57.33,71214.93,0.2,0.0,0.0,0.0]
[1780354107436,57.33,71205.8,0.2,0.0,0.0,0.0]
[1780354112471,57.33,71224.25,0.2,0.0,0.0,0.0]
[1780354117506,57.33,71222.13,0.2,0.0,0.0,0.0]
[1780354122541,57.33,71224.52,0.2,0.0,0.0,0.0]
[1780354124565,57.33,71234.81,0.2,0.0,0.0,0.0]
[1780354129605,57.33,71234.97,0.2,0.0,0.0,0.0]
[1780354129606,57.33,71243.67,0.2,0.0,0.0,0.0]
[1780354131620,57.33,71251.53,0.2,0.0,0.0,0.0]
[1780354134651,57.33,71262.21,0.2,0.0,0.0,0.0]
[1780354135650,57.33,71272.66,0.2,0.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.2,0.0,0.0,0.0]
[1780354142701,57.33,71283.65,0.2,0.0,0.0,0.0]
[1780354144715,57.33,71276.15,0.2,0.0,0.0,0.0]
[1780354149750,57.33,71273.79,0.2,0.0,0.0,0.0]
[1780354153778,57.33,71281.06,0.2,0.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.2,0.0,0.0,0.0]
[1780354157807,57.33,71275.63,0.2,0.0,0.0,0.0]
[1780354159821,57.33,71288.49,0.2,0.0,0.0,0.0]
[1780354162841,57.33,71280.03,0.2,0.0,0.0,0.0]
[1780354165863,57.33,71287.67,0.2,0.0,0.0,0.0]
[1780354170898,57.33,71291.02,0.2,0.0,0.0,0.0]
[1780354171905,57.33,71290.77,0.2,0.0,0.0,0.0]
[1780354176940,57.33,71291.51,0.2,0.0,0.0,0.0]
[1780354178954,57.33,71281.58,0.2,0.0,0.0,0.0]
[1780354183989,57.33,71276.14,0.2,0.0,0.0,0.0]
[1780354189024,57.33,71270.88,0.2,0.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.2,0.0,0.0,0.0]
[1780354199094,57.33,71286.84,0.2,0.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.2,0.0,0.0,0.0]
[1780354207151,57.33,71278.24,0.2,0.0,0.0,0.0]
[1780354212185,57.33,71278.53,0.2,0.0,0.0,0.0]
[1780354217224,57.33,71273.33,0.2,0.0,0.0,0.0]
[1780354219234,57.33,71282.74,0.2,0.0,0.0,0.0]
[1780354224268,57.33,71284.39,0.2,0.0,0.0,0.0]
[1780354229304,57.33,71283.77,0.2,0.0,0.0,0.0]
[1780354231318,57.33,71283.09,0.2,0.0,0.0,0.0]
[1780354236354,57.33,71279.83,0.2,0.0,0.0,0.0]
[1780354241389,57.33,71276.09,0.2,0.0,0.0,0.0]
[1780354246424,57.33,71276.89,0.2,0.0,0.0,0.0]
[1780354251459,57.33,71273.53,0.2,0.0,0.0,0.0]
[1780354256495,57.33,71274.42,0.2,0.0,0.0,0.0]
[1780354261530,57.33,71273.72,0.2,0.0,0.0,0.0]
[1780354267572,57.33,71275.61,0.2,0.0,0.0,0.0]
[1780354272609,57.33,71279.65,0.2,0.0,0.0,0.0]
[1780354276637,57.33,71272.82,0.2,0.0,0.0,0.0]
[1780354278825,57.33,71272.27,0.2,0.0,0.0,0.0]
[1780354280033,57.33,71272.3,0.2,0.0,0.0,0.0]
[1780354285700,57.33,71269.89,0.2,0.0,0.0,0.0]
[1780354286711,57.33,71278.03,0.2,0.0,0.0,0.0]
[1780354291745,57.33,71278.15,0.2,0.0,0.0,0.0]
[1780354296781,57.33,71289.42,0.2,0.0,0.0,0.0]
[1780354301816,57.33,71286.71,0.2,0.0,0.0,0.0]
[1780354304836,57.33,71293.65,0.2,0.0,0.0,0.0]
[1780354309872,57.33,71293.36,0.2,0.0,0.0,0.0]
[1780354314907,57.33,71299.57,0.2,0.0,0.0,0.0]
[1780354319942,57.33,71305.41,0.2,0.0,0.0,0.0]
[1780354324977,57.33,71309.14,0.2,0.0,0.0,0.0]
[1780354331019,57.33,71305.26,0.2,0.0,0.0,0.0]
[1780354336054,57.33,71305.39,0.2,0.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.2,0.0,0.0,0.0]
[1780354343104,57.33,71302.56,0.2,0.0,0.0,0.0]
[1780354348139,57.33,71306.38,0.2,0.0,0.0,0.0]
[1780354351160,57.33,71306.7,0.2,0.0,0.0,0.0]
[1780354357202,57.33,71308.61,0.2,0.0,0.0,0.0]
[1780354362237,57.33,71309.99,0.2,0.0,0.0,0.0]
[1780354367272,57.33,71312.33,0.2,0.0,0.0,0.0]
[1780354372307,57.33,71309.78,0.2,0.0,0.0,0.0]
[1780354377342,57.33,71306.58,0.2,0.0,0.0,0.0]
[1780354382377,57.33,71306.56,0.2,0.0,0.0,0.0]
[1780354386405,57.33,71295.2,0.2,0.0,0.0,0.0]
[1780354391440,57.33,71296.88,0.2,0.0,0.0,0.0]
[1780354396475,57.33,71296.11,0.2,0.0,0.0,0.0]
[1780354401511,57.33,71284.99,0.2,0.0,0.0,0.0]
[1780354406546,57.33,71278.46,0.2,0.0,0.0,0.0]
[1780354411582,57.33,71272.21,0.2,0.0,0.0,0.0]
[1780354416617,57.33,71272.43,0.2,0.0,0.0,0.0]
[1780354418631,57.33,71265.79,0.2,0.0,0.0,0.0]
[1780354423666,57.33,71263.59,0.2,0.0,0.0,0.0]
[1780354426687,57.33,71270.68,0.2,0.0,0.0,0.0]
[1780354431722,57.33,71271.41,0.2,0.0,0.0,0.0]
[1780354436757,57.33,71270.87,0.2,0.0,0.0,0.0]
[1780354441792,57.33,71267.65,0.2,0.0,0.0,0.0]
[1780354446827,57.33,71261.7,0.2,0.0,0.0,0.0]
[1780354451862,57.33,71261.34,0.2,0.0,0.0,0.0]
[1780354455890,57.33,71275.96,0.2,0.0,0.0,0.0]
[1780354460925,57.33,71280.0,0.2,0.0,0.0,0.0]
[1780354465960,57.33,71274.01,0.2,0.0,0.0,0.0]
[1780354470995,57.33,71272.56,0.2,0.0,0.0,0.0]
[1780354472002,57.33,71273.16,0.2,0.0,0.0,0.0]
[1780354478044,57.33,71273.12,0.2,0.0,0.0,0.0]
[1780354483079,57.33,71274.93,0.2,0.0,0.0,0.0]
[1780354488114,57.33,71271.71,0.2,0.0,0.0,0.0]
[1780354493149,57.33,71272.47,0.2,0.0,0.0,0.0]
[1780354497177,57.33,71279.36,0.2,0.0,0.0,0.0]
[1780354502212,57.33,71281.09,0.2,0.0,0.0,0.0]
[1780354503237,57.33,71290.01,0.2,0.0,0.0,0.0]
[1780354505244,57.33,71296.89,0.2,0.0,0.0,0.0]
[1780354510279,57.33,71297.2,0.2,0.0,0.0,0.0]
[1780354515314,57.33,71294.67,0.2,0.0,0.0,0.0]
[1780354520349,57.33,71296.63,0.2,0.0,0.0,0.0]
[1780354525384,57.33,71297.0,0.2,0.0,0.0,0.0]
[1780354530419,57.33,71296.42,0.2,0.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.2,0.0,0.0,0.0]
[1780354536461,57.33,71298.83,0.2,0.0,0.0,0.0]
[1780354541495,57.33,71298.49,0.2,0.0,0.0,0.0]
[1780354546530,57.33,71292.32,0.2,0.0,0.0,0.0]
[1780354551567,57.33,71289.34,0.2,0.0,0.0,0.0]
[1780354556602,57.33,71284.69,0.2,0.0,0.0,0.0]
[1780354561637,57.33,71285.35,0.2,0.0,0.0,0.0]
[1780354566674,57.33,71289.62,0.2,0.0,0.0,0.0]
[1780354567680,57.33,71296.53,0.2,0.0,0.0,0.0]
[1780354572716,57.33,71297.47,0.2,0.0,0.0,0.0]
[1780354577750,57.33,71296.82,0.2,0.0,0.0,0.0]
[1780354579765,57.33,71305.42,0.2,0.0,0.0,0.0]
[1780354582786,57.33,71312.61,0.2,0.0,0.0,0.0]
[1780354583793,57.33,71319.94,0.2,0.0,0.0,0.0]
[1780354588828,57.33,71319.16,0.2,0.0,0.0,0.0]
[1780354591849,57.33,71320.1,0.2,0.0,0.0,0.0]
[1780354596884,57.33,71322.31,0.2,0.0,0.0,0.0]
[1780354601920,57.33,71322.24,0.2,0.0,0.0,0.0]
[1780354606955,57.33,71320.93,0.2,0.0,0.0,0.0]
[1780354612997,57.33,71320.78,0.2,0.0,0.0,0.0]
[1780354615500,57.33,71320.96,0.2,0.0,0.0,0.0]
[1780354616511,57.33,71322.01,0.2,0.0,0.0,0.0]
[1780354622061,57.33,71325.29,0.2,0.0,0.0,0.0]
[1780354627106,57.33,71324.9,0.2,0.0,0.0,0.0]
[1780354632141,57.33,71325.51,0.2,0.0,0.0,0.0]
[1780354634156,57.33,71336.46,0.2,0.0,0.0,0.0]
[1780354639190,57.33,71335.3,0.2,0.0,0.0,0.0]
[1780354644225,57.33,71336.91,0.2,0.0,0.0,0.0]
[1780354648253,57.33,71347.09,0.2,0.0,0.0,0.0]
[1780354653288,57.33,71343.97,0.2,0.0,0.0,0.0]
[1780354655303,57.33,71336.89,0.2,0.0,0.0,0.0]
[1780354658324,57.33,71324.61,0.2,0.0,0.0,0.0]
[1780354662352,57.33,71331.38,0.2,0.0,0.0,0.0]
[1780354667388,57.33,71325.02,0.2,0.0,0.0,0.0]
[1780354672423,57.33,71323.74,0.2,0.0,0.0,0.0]
[1780354680479,57.33,71322.62,0.2,0.0,0.0,0.0]
[1780354685513,57.33,71324.71,0.2,0.0,0.0,0.0]
[1780354688994,57.33,71325.49,0.2,0.0,0.0,0.0]
[1780354694577,57.33,71325.71,0.2,0.0,0.0,0.0]
[1780354699612,57.33,71326.32,0.2,0.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.2,0.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.2,0.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.2,0.0,0.0,0.0]
[1780354712706,57.33,71363.79,0.2,0.0,0.0,0.0]
[1780354717741,57.33,71366.98,0.2,0.0,0.0,0.0]
[1780354722776,57.33,71366.19,0.2,0.0,0.0,0.0]
[1780354724790,57.33,71359.39,0.2,0.0,0.0,0.0]
[1780354729825,57.33,71356.35,0.2,0.0,0.0,0.0]
[1780354735594,57.33,71355.34,0.2,0.0,0.0,0.0]
[1780354740902,57.33,71354.15,0.2,0.0,0.0,0.0]
[1780354745937,57.33,71348.1,0.2,0.0,0.0,0.0]
[1780354750973,57.33,71347.54,0.2,0.0,0.0,0.0]
[1780354756010,57.33,71347.62,0.2,0.0,0.0,0.0]
[1780354761044,57.33,71348.36,0.2,0.0,0.0,0.0]
[1780354768093,57.33,71344.47,0.2,0.0,0.0,0.0]
[1780354771114,57.33,71339.54,0.2,0.0,0.0,0.0]
[1780354775145,57.33,71329.61,0.2,0.0,0.0,0.0]
[1780354778166,57.33,71319.78,0.2,0.0,0.0,0.0]
[1780354783201,57.33,71314.66,0.2,0.0,0.0,0.0]
[1780354788236,57.33,71320.26,0.2,0.0,0.0,0.0]
[1780354793271,57.33,71319.28,0.2,0.0,0.0,0.0]
[1780354799312,57.33,71318.37,0.2,0.0,0.0,0.0]
[1780354804350,57.33,71322.87,0.2,0.0,0.0,0.0]
[1780354809384,57.33,71326.48,0.2,0.0,0.0,0.0]
[1780354814419,57.33,71326.23,0.2,0.0,0.0,0.0]
[1780354819457,57.33,71325.3,0.2,0.0,0.0,0.0]
[1780354825499,57.33,71319.34,0.2,0.0,0.0,0.0]
[1780354830534,57.33,71321.63,0.2,0.0,0.0,0.0]
[1780354831541,57.33,71321.75,0.2,0.0,0.0,0.0]
[1780354836576,57.33,71322.55,0.2,0.0,0.0,0.0]
[1780354842621,57.33,71309.24,0.2,0.0,0.0,0.0]
[1780354847656,57.33,71306.51,0.2,0.0,0.0,0.0]
[1780354851684,57.33,71298.17,0.2,0.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.2,0.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.2,0.0,0.0,0.0]
[1780354860749,57.33,71309.43,0.2,0.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.2,0.0,0.0,0.0]
[1780354869813,57.33,71324.08,0.2,0.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.2,0.0,0.0,0.0]
[1780354878881,57.33,71336.48,0.2,0.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.2,0.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.2,0.0,0.0,0.0]
[1780354882909,57.33,71320.25,0.2,0.0,0.0,0.0]
[1780354885933,57.33,71320.85,0.2,0.0,0.0,0.0]
[1780354890969,57.33,71327.25,0.2,0.0,0.0,0.0]
[1780354891978,57.33,71327.26,0.2,0.0,0.0,0.0]
[1780354897028,57.33,71320.82,0.2,0.0,0.0,0.0]
[1780354900052,57.33,71313.41,0.2,0.0,0.0,0.0]
[1780354902070,57.33,71303.79,0.2,0.0,0.0,0.0]
[1780354908112,57.33,71304.68,0.2,0.0,0.0,0.0]
[1780354913147,57.33,71301.89,0.2,0.0,0.0,0.0]
[1780354918182,57.33,71298.04,0.2,0.0,0.0,0.0]
[1780354923218,57.33,71293.8,0.2,0.0,0.0,0.0]
[1780354928253,57.33,71297.09,0.2,0.0,0.0,0.0]
[1780354933288,57.33,71292.81,0.2,0.0,0.0,0.0]
[1780354938323,57.33,71287.81,0.2,0.0,0.0,0.0]
[1780354943358,57.33,71286.87,0.2,0.0,0.0,0.0]
[1780354948393,57.33,71285.87,0.2,0.0,0.0,0.0]
[1780354951414,57.33,71284.17,0.2,0.0,0.0,0.0]
[1780354952421,57.33,71277.05,0.2,0.0,0.0,0.0]
[1780354957457,57.33,71271.43,0.2,0.0,0.0,0.0]
[1780354962502,57.33,71266.93,0.2,0.0,0.0,0.0]
[1780354965523,57.33,71275.95,0.2,0.0,0.0,0.0]
[1780354970559,57.33,71271.24,0.2,0.0,0.0,0.0]
[1780354975592,57.33,71270.78,0.2,0.0,0.0,0.0]
[1780354980628,57.33,71268.25,0.2,0.0,0.0,0.0]
[1780354985663,57.33,71265.69,0.2,0.0,0.0,0.0]
[1780354991706,57.33,71267.69,0.2,0.0,0.0,0.0]
[1780354995734,57.33,71276.55,0.2,0.0,0.0,0.0]
[1780355000769,57.33,71277.45,0.2,0.0,0.0,0.0]
[1780355002783,57.33,71288.74,0.2,0.0,0.0,0.0]
[1780355006811,57.33,71282.1,0.2,0.0,0.0,0.0]
[1780355007818,57.33,71289.86,0.2,0.0,0.0,0.0]
[1780355012853,57.33,71297.59,0.2,0.0,0.0,0.0]
[1780355017888,57.33,71296.5,0.2,0.0,0.0,0.0]
[1780355022935,57.33,71297.19,0.2,0.0,0.0,0.0]
[1780355027970,57.33,71296.3,0.2,0.0,0.0,0.0]
[1780355033004,57.33,71297.76,0.2,0.0,0.0,0.0]
[1780355038040,57.33,71296.23,0.2,0.0,0.0,0.0]
[1780355043077,57.33,71295.64,0.2,0.0,0.0,0.0]
[1780355048114,57.33,71295.9,0.2,0.0,0.0,0.0]
[1780355054156,57.33,71293.47,0.2,0.0,0.0,0.0]
[1780355059197,57.33,71291.78,0.2,0.0,0.0,0.0]
[1780355064232,57.33,71297.11,0.2,0.0,0.0,0.0]
[1780355069267,57.33,71298.4,0.2,0.0,0.0,0.0]
[1780355071281,57.33,71298.62,0.2,0.0,0.0,0.0]
[1780355076316,57.33,71299.3,0.2,0.0,0.0,0.0]
[1780355084373,57.33,71299.05,0.2,0.0,0.0,0.0]
[1780355089408,57.33,71298.83,0.2,0.0,0.0,0.0]
[1780355094442,57.33,71299.05,0.2,0.0,0.0,0.0]
[1780355099478,57.33,71298.46,0.2,0.0,0.0,0.0]
[1780355104513,57.33,71293.06,0.2,0.0,0.0,0.0]
[1780355109549,57.33,71296.01,0.2,0.0,0.0,0.0]
[1780355114584,57.33,71294.72,0.2,0.0,0.0,0.0]
[1780355119621,57.33,71291.7,0.2,0.0,0.0,0.0]
[1780355121636,57.33,71281.34,0.2,0.0,0.0,0.0]
[1780355125667,57.33,71274.82,0.2,0.0,0.0,0.0]
[1780355130702,57.33,71277.95,0.2,0.0,0.0,0.0]
[1780355131709,57.33,71278.07,0.2,0.0,0.0,0.0]
[1780355136744,57.33,71280.23,0.2,0.0,0.0,0.0]
[1780355141779,57.33,71279.39,0.2,0.0,0.0,0.0]
[1780355146814,57.33,71276.25,0.2,0.0,0.0,0.0]
[1780355151849,57.33,71278.86,0.2,0.0,0.0,0.0]
[1780355156884,57.33,71277.34,0.2,0.0,0.0,0.0]
[1780355161921,57.33,71287.49,0.2,0.0,0.0,0.0]
[1780355166955,57.33,71295.34,0.2,0.0,0.0,0.0]
[1780355171990,57.33,71294.55,0.2,0.0,0.0,0.0]
[1780355177026,57.33,71294.5,0.2,0.0,0.0,0.0]
[1780355182063,57.33,71288.6,0.2,0.0,0.0,0.0]
[1780355185854,57.33,71288.53,0.2,0.0,0.0,0.0]
[1780355186857,57.33,71285.52,0.2,0.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.2,0.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.2,0.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.2,0.0,0.0,0.0]
[1780355196162,57.33,71245.37,0.2,0.0,0.0,0.0]
[1780355201197,57.33,71240.1,0.2,0.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.2,0.0,0.0,0.0]
[1780355211267,57.33,71231.52,0.2,0.0,0.0,0.0]
[1780355216317,57.33,71231.61,0.2,0.0,0.0,0.0]
[1780355221352,57.33,71235.91,0.2,0.0,0.0,0.0]
[1780355226499,57.33,71234.53,0.2,0.0,0.0,0.0]
[1780355226647,57.33,71234.53,0.2,0.0,0.0,0.0]
[1780355232429,57.33,71238.81,0.2,0.0,0.0,0.0]
[1780355236457,57.33,71246.75,0.2,0.0,0.0,0.0]
[1780355241492,57.33,71246.05,0.2,0.0,0.0,0.0]
[1780355246527,57.33,71249.83,0.2,0.0,0.0,0.0]
[1780355251563,57.33,71249.64,0.2,0.0,0.0,0.0]
[1780355257604,57.33,71256.28,0.2,0.0,0.0,0.0]
[1780355261632,57.33,71271.08,0.2,0.0,0.0,0.0]
[1780355264653,57.33,71277.93,0.2,0.0,0.0,0.0]
[1780355269688,57.33,71277.17,0.2,0.0,0.0,0.0]
[1780355274723,57.33,71284.31,0.2,0.0,0.0,0.0]
[1780355275730,57.33,71293.42,0.2,0.0,0.0,0.0]
[1780355280768,57.33,71293.34,0.2,0.0,0.0,0.0]
[1780355282782,57.33,71301.39,0.2,0.0,0.0,0.0]
[1780355287817,57.33,71300.78,0.2,0.0,0.0,0.0]
[1780355292851,57.33,71299.61,0.2,0.0,0.0,0.0]
[1780355294866,57.33,71289.38,0.2,0.0,0.0,0.0]
[1780355299901,57.33,71289.86,0.2,0.0,0.0,0.0]
[1780355302923,57.33,71280.67,0.2,0.0,0.0,0.0]
[1780355304951,57.33,71294.0,0.2,0.0,0.0,0.0]
[1780355309989,57.33,71290.49,0.2,0.0,0.0,0.0]
[1780355310996,57.33,71283.58,0.2,0.0,0.0,0.0]
[1780355312005,57.33,71281.61,0.2,0.0,0.0,0.0]
[1780355317039,57.33,71277.28,0.2,0.0,0.0,0.0]
[1780355319053,57.33,71284.74,0.2,0.0,0.0,0.0]
[1780355324088,57.33,71283.27,0.2,0.0,0.0,0.0]
[1780355329123,57.33,71286.45,0.2,0.0,0.0,0.0]
[1780355335166,57.33,71283.9,0.2,0.0,0.0,0.0]
[1780355341210,57.33,71282.77,0.2,0.0,0.0,0.0]
[1780355346251,57.33,71281.57,0.2,0.0,0.0,0.0]
[1780355351284,57.33,71280.83,0.2,0.0,0.0,0.0]
[1780355356319,57.33,71281.84,0.2,0.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.2,0.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.2,0.0,0.0,0.0]
[1780355366389,57.33,71306.8,0.2,0.0,0.0,0.0]
[1780355371423,57.33,71305.29,0.2,0.0,0.0,0.0]
[1780355376459,57.33,71297.01,0.2,0.0,0.0,0.0]
[1780355381497,57.33,71296.47,0.2,0.0,0.0,0.0]
[1780355386530,57.33,71289.61,0.2,0.0,0.0,0.0]
[1780355391567,57.33,71288.23,0.2,0.0,0.0,0.0]
[1780355396601,57.33,71286.65,0.2,0.0,0.0,0.0]
[1780355401661,57.33,71284.83,0.2,0.0,0.0,0.0]
[1780355405715,57.33,71293.2,0.2,0.0,0.0,0.0]
[1780355410750,57.33,71297.17,0.2,0.0,0.0,0.0]
[1780355416792,57.33,71297.62,0.2,0.0,0.0,0.0]
[1780355421840,57.33,71288.06,0.2,0.0,0.0,0.0]
[1780355422845,57.33,71280.89,0.2,0.0,0.0,0.0]
[1780355427880,57.33,71279.59,0.2,0.0,0.0,0.0]
[1780355432914,57.33,71286.07,0.2,0.0,0.0,0.0]
[1780355437950,57.33,71289.1,0.2,0.0,0.0,0.0]
[1780355442985,57.33,71296.41,0.2,0.0,0.0,0.0]
[1780355448022,57.33,71300.09,0.2,0.0,0.0,0.0]
[1780355453057,57.33,71298.16,0.2,0.0,0.0,0.0]
[1780355458092,57.33,71296.04,0.2,0.0,0.0,0.0]
[1780355463130,57.33,71296.68,0.2,0.0,0.0,0.0]
[1780355464136,57.33,71289.7,0.2,0.0,0.0,0.0]
[1780355469171,57.33,71292.31,0.2,0.0,0.0,0.0]
[1780355470178,57.33,71300.16,0.2,0.0,0.0,0.0]
[1780355475213,57.33,71301.4,0.2,0.0,0.0,0.0]
[1780355478237,57.33,71309.42,0.2,0.0,0.0,0.0]
[1780355483277,57.33,71311.63,0.2,0.0,0.0,0.0]
[1780355488312,57.33,71312.33,0.2,0.0,0.0,0.0]
[1780355493347,57.33,71316.49,0.2,0.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.2,0.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.2,0.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.2,0.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.2,0.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.2,0.0,0.0,0.0]
[1780355515507,57.33,71342.37,0.2,0.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.2,0.0,0.0,0.0]
[1780355522556,57.33,71351.01,0.2,0.0,0.0,0.0]
[1780355527591,57.33,71348.94,0.2,0.0,0.0,0.0]
[1780355532628,57.33,71348.29,0.2,0.0,0.0,0.0]
[1780355537663,57.33,71346.81,0.2,0.0,0.0,0.0]
[1780355541691,57.33,71340.25,0.2,0.0,0.0,0.0]
[1780355546726,57.33,71340.58,0.2,0.0,0.0,0.0]
[1780355551760,57.33,71333.04,0.2,0.0,0.0,0.0]
[1780355554781,57.33,71324.71,0.2,0.0,0.0,0.0]
[1780355559817,57.33,71323.98,0.2,0.0,0.0,0.0]
[1780355561830,57.33,71313.85,0.2,0.0,0.0,0.0]
[1780355566866,57.33,71313.95,0.2,0.0,0.0,0.0]
[1780355570894,57.33,71303.35,0.2,0.0,0.0,0.0]
[1780355575929,57.33,71303.0,0.2,0.0,0.0,0.0]
[1780355581971,57.33,71303.2,0.2,0.0,0.0,0.0]
[1780355585999,57.33,71310.2,0.2,0.0,0.0,0.0]
[1780355591034,57.33,71309.99,0.2,0.0,0.0,0.0]
[1780355596069,57.33,71311.29,0.2,0.0,0.0,0.0]
[1780355601104,57.33,71306.15,0.2,0.0,0.0,0.0]
[1780355606139,57.33,71304.98,0.2,0.0,0.0,0.0]
[1780355611174,57.33,71304.92,0.2,0.0,0.0,0.0]
[1780355615205,57.33,71295.76,0.2,0.0,0.0,0.0]
[1780355620241,57.33,71296.25,0.2,0.0,0.0,0.0]
[1780355627290,57.33,71297.56,0.2,0.0,0.0,0.0]
[1780355632325,57.33,71298.13,0.2,0.0,0.0,0.0]
[1780355634338,57.33,71289.71,0.2,0.0,0.0,0.0]
[1780355639374,57.33,71284.83,0.2,0.0,0.0,0.0]
[1780355644409,57.33,71284.39,0.2,0.0,0.0,0.0]
[1780355648438,57.33,71272.71,0.2,0.0,0.0,0.0]
[1780355650452,57.33,71263.69,0.2,0.0,0.0,0.0]
[1780355655487,57.33,71262.55,0.2,0.0,0.0,0.0]
[1780355660522,57.33,71263.11,0.2,0.0,0.0,0.0]
[1780355665557,57.33,71266.51,0.2,0.0,0.0,0.0]
[1780355667571,57.33,71276.98,0.2,0.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.2,0.0,0.0,0.0]
[1780355676635,57.33,71279.17,0.2,0.0,0.0,0.0]
[1780355682677,57.33,71276.13,0.2,0.0,0.0,0.0]
[1780355687712,57.33,71276.23,0.2,0.0,0.0,0.0]
[1780355692747,57.33,71278.43,0.2,0.0,0.0,0.0]
[1780355697781,57.33,71278.34,0.2,0.0,0.0,0.0]
[1780355702817,57.33,71281.1,0.2,0.0,0.0,0.0]
[1780355704831,57.33,71288.28,0.2,0.0,0.0,0.0]
[1780355709867,57.33,71289.25,0.2,0.0,0.0,0.0]
[1780355714901,57.33,71289.02,0.2,0.0,0.0,0.0]
[1780355719936,57.33,71293.29,0.2,0.0,0.0,0.0]
[1780355724971,57.33,71304.82,0.2,0.0,0.0,0.0]
[1780355730009,57.33,71313.27,0.2,0.0,0.0,0.0]
[1780355731013,57.33,71313.07,0.2,0.0,0.0,0.0]
[1780355736048,57.33,71314.42,0.2,0.0,0.0,0.0]
[1780355741083,57.33,71322.96,0.2,0.0,0.0,0.0]
[1780355746139,57.33,71326.83,0.2,0.0,0.0,0.0]
[1780355751159,57.33,71331.78,0.2,0.0,0.0,0.0]
[1780355756194,57.33,71332.1,0.2,0.0,0.0,0.0]
[1780355761229,57.33,71333.02,0.2,0.0,0.0,0.0]
[1780355765257,57.33,71340.55,0.2,0.0,0.0,0.0]
[1780355768278,57.33,71333.24,0.2,0.0,0.0,0.0]
[1780355773313,57.33,71340.35,0.2,0.0,0.0,0.0]
[1780355778349,57.33,71337.97,0.2,0.0,0.0,0.0]
[1780355783424,57.33,71337.37,0.2,0.0,0.0,0.0]
[1780355788460,57.33,71342.89,0.2,0.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.2,0.0,0.0,0.0]
[1780355796516,57.33,71343.49,0.2,0.0,0.0,0.0]
[1780355801551,57.33,71345.24,0.2,0.0,0.0,0.0]
[1780355806586,57.33,71345.56,0.2,0.0,0.0,0.0]
[1780355810616,57.33,71338.15,0.2,0.0,0.0,0.0]
[1780355815653,57.33,71335.61,0.2,0.0,0.0,0.0]
[1780355820688,57.33,71339.4,0.2,0.0,0.0,0.0]
[1780355825723,57.33,71339.85,0.2,0.0,0.0,0.0]
[1780355830758,57.33,71339.93,0.2,0.0,0.0,0.0]
[1780355835793,57.33,71337.02,0.2,0.0,0.0,0.0]
[1780355837497,57.33,71335.82,0.2,0.0,0.0,0.0]
[1780355837808,57.33,71329.15,0.2,0.0,0.0,0.0]
[1780355838527,57.33,71329.15,0.2,0.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.2,0.0,0.0,0.0]
[1780355843851,57.33,71319.66,0.2,0.0,0.0,0.0]
[1780355848885,57.33,71320.47,0.2,0.0,0.0,0.0]
[1780355851906,57.33,71320.23,0.2,0.0,0.0,0.0]
[1780355856941,57.33,71311.19,0.2,0.0,0.0,0.0]
[1780355861976,57.33,71316.75,0.2,0.0,0.0,0.0]
[1780355867011,57.33,71321.45,0.2,0.0,0.0,0.0]
[1780355872051,57.33,71324.24,0.2,0.0,0.0,0.0]
[1780355877086,57.33,71322.57,0.2,0.0,0.0,0.0]
[1780355882121,57.33,71322.48,0.2,0.0,0.0,0.0]
[1780355888162,57.33,71323.32,0.2,0.0,0.0,0.0]
[1780355893198,57.33,71325.89,0.2,0.0,0.0,0.0]
[1780355898233,57.33,71329.05,0.2,0.0,0.0,0.0]
[1780355899240,57.33,71336.18,0.2,0.0,0.0,0.0]
[1780355900247,57.33,71343.57,0.2,0.0,0.0,0.0]
[1780355902286,57.33,71354.85,0.2,0.0,0.0,0.0]
[1780355903691,57.33,71372.02,0.2,0.0,0.0,0.0]
[1780355905298,57.33,71385.12,0.2,0.0,0.0,0.0]
[1780355910332,57.33,71379.35,0.2,0.0,0.0,0.0]
[1780355911340,57.33,71380.05,0.2,0.0,0.0,0.0]
[1780355916375,57.33,71369.84,0.2,0.0,0.0,0.0]
[1780355921411,57.33,71371.82,0.2,0.0,0.0,0.0]
[1780355926446,57.33,71368.81,0.2,0.0,0.0,0.0]
[1780355931481,57.33,71369.84,0.2,0.0,0.0,0.0]
[1780355933495,57.33,71362.01,0.2,0.0,0.0,0.0]
[1780355939537,57.33,71356.76,0.2,0.0,0.0,0.0]
[1780355942558,57.33,71349.25,0.2,0.0,0.0,0.0]
[1780355946586,57.33,71356.78,0.2,0.0,0.0,0.0]
[1780355948600,57.33,71363.41,0.2,0.0,0.0,0.0]
[1780355955649,57.33,71363.74,0.2,0.0,0.0,0.0]
[1780355960684,57.33,71364.96,0.2,0.0,0.0,0.0]
[1780355965718,57.33,71365.44,0.2,0.0,0.0,0.0]
[1780355972768,57.33,71363.56,0.2,0.0,0.0,0.0]
[1780355977809,57.33,71366.64,0.2,0.0,0.0,0.0]
[1780355978813,57.33,71354.57,0.2,0.0,0.0,0.0]
[1780355980827,57.33,71345.17,0.2,0.0,0.0,0.0]
[1780355985861,57.33,71342.98,0.2,0.0,0.0,0.0]
[1780355990898,57.33,71346.57,0.2,0.0,0.0,0.0]
[1780355995933,57.33,71340.02,0.2,0.0,0.0,0.0]
[1780356000968,57.33,71336.95,0.2,0.0,0.0,0.0]
[1780356006003,57.33,71334.97,0.2,0.0,0.0,0.0]
[1780356011038,57.33,71341.44,0.2,0.0,0.0,0.0]
[1780356016073,57.33,71342.72,0.2,0.0,0.0,0.0]
[1780356021108,57.33,71341.79,0.2,0.0,0.0,0.0]
[1780356026145,57.33,71334.36,0.2,0.0,0.0,0.0]
[1780356031181,57.33,71329.18,0.2,0.0,0.0,0.0]
[1780356036217,57.33,71323.23,0.2,0.0,0.0,0.0]
[1780356041252,57.33,71329.11,0.2,0.0,0.0,0.0]
[1780356043266,57.33,71316.92,0.2,0.0,0.0,0.0]
[1780356048301,57.33,71313.47,0.2,0.0,0.0,0.0]
[1780356053336,57.33,71313.55,0.2,0.0,0.0,0.0]
[1780356058371,57.33,71313.3,0.2,0.0,0.0,0.0]
[1780356062400,57.33,71296.64,0.2,0.0,0.0,0.0]
[1780356065421,57.33,71288.98,0.2,0.0,0.0,0.0]
[1780356070457,57.33,71283.03,0.2,0.0,0.0,0.0]
[1780356075494,57.33,71288.71,0.2,0.0,0.0,0.0]
[1780356080529,57.33,71293.01,0.2,0.0,0.0,0.0]
[1780356085564,57.33,71292.41,0.2,0.0,0.0,0.0]
[1780356090599,57.33,71294.11,0.2,0.0,0.0,0.0]
[1780356091606,57.33,71294.04,0.2,0.0,0.0,0.0]
[1780356092860,57.33,71294.04,0.2,0.0,0.0,0.0]
[1780356095302,57.33,71294.1,0.2,0.0,0.0,0.0]
[1780356100668,57.33,71294.02,0.2,0.0,0.0,0.0]
[1780356105703,57.33,71294.34,0.2,0.0,0.0,0.0]
[1780356110739,57.33,71298.75,0.2,0.0,0.0,0.0]
[1780356115774,57.33,71300.43,0.2,0.0,0.0,0.0]
[1780356120809,57.33,71300.41,0.2,0.0,0.0,0.0]
[1780356125844,57.33,71300.23,0.2,0.0,0.0,0.0]
[1780356130878,57.33,71298.11,0.2,0.0,0.0,0.0]
[1780356135914,57.33,71298.24,0.2,0.0,0.0,0.0]
[1780356138935,57.33,71305.7,0.2,0.0,0.0,0.0]
[1780356143970,57.33,71305.84,0.2,0.0,0.0,0.0]
[1780356149005,57.33,71303.4,0.2,0.0,0.0,0.0]
[1780356152049,57.33,71302.42,0.2,0.0,0.0,0.0]
[1780356157084,57.33,71303.24,0.2,0.0,0.0,0.0]
[1780356163125,57.33,71303.16,0.2,0.0,0.0,0.0]
[1780356168160,57.33,71300.97,0.2,0.0,0.0,0.0]
[1780356173195,57.33,71301.36,0.2,0.0,0.0,0.0]
[1780356178230,57.33,71303.43,0.2,0.0,0.0,0.0]
[1780356183268,57.33,71303.57,0.2,0.0,0.0,0.0]
[1780356188304,57.33,71305.33,0.2,0.0,0.0,0.0]
[1780356193339,57.33,71305.98,0.2,0.0,0.0,0.0]
[1780356198374,57.33,71307.84,0.2,0.0,0.0,0.0]
[1780356203409,57.33,71308.57,0.2,0.0,0.0,0.0]
[1780356206430,57.33,71297.45,0.2,0.0,0.0,0.0]
[1780356211465,57.33,71293.25,0.2,0.0,0.0,0.0]
[1780356216500,57.33,71302.28,0.2,0.0,0.0,0.0]
[1780356221534,57.33,71302.74,0.2,0.0,0.0,0.0]
[1780356226570,57.33,71305.13,0.2,0.0,0.0,0.0]
[1780356231605,57.33,71314.14,0.2,0.0,0.0,0.0]
[1780356236640,57.33,71315.59,0.2,0.0,0.0,0.0]
[1780356241675,57.33,71317.55,0.2,0.0,0.0,0.0]
[1780356245703,57.33,71311.2,0.2,0.0,0.0,0.0]
[1780356250738,57.33,71307.44,0.2,0.0,0.0,0.0]
[1780356256780,57.33,71308.29,0.2,0.0,0.0,0.0]
[1780356262822,57.33,71309.84,0.2,0.0,0.0,0.0]
[1780356266850,57.33,71303.02,0.2,0.0,0.0,0.0]
[1780356270878,57.33,71295.83,0.2,0.0,0.0,0.0]
[1780356271885,57.33,71295.3,0.2,0.0,0.0,0.0]
[1780356272892,57.33,71287.74,0.2,0.0,0.0,0.0]
[1780356273900,57.33,71281.27,0.2,0.0,0.0,0.0]
[1780356278934,57.33,71276.94,0.2,0.0,0.0,0.0]
[1780356283970,57.33,71266.61,0.2,0.0,0.0,0.0]
[1780356284977,57.33,71259.56,0.2,0.0,0.0,0.0]
[1780356290012,57.33,71258.67,0.2,0.0,0.0,0.0]
[1780356295047,57.33,71258.05,0.2,0.0,0.0,0.0]
[1780356300082,57.33,71259.0,0.2,0.0,0.0,0.0]
[1780356304111,57.33,71270.51,0.2,0.0,0.0,0.0]
[1780356306125,57.33,71276.78,0.2,0.0,0.0,0.0]
[1780356311161,57.33,71271.76,0.2,0.0,0.0,0.0]
[1780356315189,57.33,71264.78,0.2,0.0,0.0,0.0]
[1780356320224,57.33,71260.52,0.2,0.0,0.0,0.0]
[1780356326266,57.33,71257.82,0.2,0.0,0.0,0.0]
[1780356331302,57.33,71256.02,0.2,0.0,0.0,0.0]
[1780356336336,57.33,71255.27,0.2,0.0,0.0,0.0]
[1780356341372,57.33,71251.97,0.2,0.0,0.0,0.0]
[1780356347465,57.33,71250.92,0.2,0.0,0.0,0.0]
[1780356352500,57.33,71250.81,0.2,0.0,0.0,0.0]
[1780356357536,57.33,71249.42,0.2,0.0,0.0,0.0]
[1780356362571,57.33,71258.02,0.2,0.0,0.0,0.0]
[1780356367606,57.33,71257.59,0.2,0.0,0.0,0.0]
[1780356372641,57.33,71255.08,0.2,0.0,0.0,0.0]
[1780356377676,57.33,71255.54,0.2,0.0,0.0,0.0]
[1780356382711,57.33,71256.06,0.2,0.0,0.0,0.0]
[1780356387746,57.33,71257.09,0.2,0.0,0.0,0.0]
[1780356392781,57.33,71249.53,0.2,0.0,0.0,0.0]
[1780356393788,57.33,71238.4,0.2,0.0,0.0,0.0]
[1780356396809,57.33,71228.2,0.2,0.0,0.0,0.0]
[1780356397816,57.33,71220.43,0.2,0.0,0.0,0.0]
[1780356402851,57.33,71216.6,0.2,0.0,0.0,0.0]
[1780356405873,57.33,71223.35,0.2,0.0,0.0,0.0]
[1780356410908,57.33,71221.4,0.2,0.0,0.0,0.0]
[1780356415943,57.33,71220.64,0.2,0.0,0.0,0.0]
[1780356420978,57.33,71216.5,0.2,0.0,0.0,0.0]
[1780356424003,57.33,71206.31,0.2,0.0,0.0,0.0]
[1780356427023,57.33,71199.6,0.2,0.0,0.0,0.0]
[1780356432058,57.33,71194.2,0.2,0.0,0.0,0.0]
[1780356437093,57.33,71192.72,0.2,0.0,0.0,0.0]
[1780356441120,57.33,71185.66,0.2,0.0,0.0,0.0]
[1780356446156,57.33,71186.92,0.2,0.0,0.0,0.0]
[1780356448497,57.33,71188.45,0.2,0.0,0.0,0.0]
[1780356449515,57.33,71188.1,0.2,0.0,0.0,0.0]
[1780356451191,57.33,71187.65,0.2,0.0,0.0,0.0]
[1780356456226,57.33,71196.24,0.2,0.0,0.0,0.0]
[1780356461261,57.33,71200.27,0.2,0.0,0.0,0.0]
[1780356466297,57.33,71207.29,0.2,0.0,0.0,0.0]
[1780356472339,57.33,71207.24,0.2,0.0,0.0,0.0]
[1780356477373,57.33,71202.73,0.2,0.0,0.0,0.0]
[1780356482409,57.33,71200.29,0.2,0.0,0.0,0.0]
[1780356487444,57.33,71199.8,0.2,0.0,0.0,0.0]
[1780356492479,57.33,71203.98,0.2,0.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.2,0.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.2,0.0,0.0,0.0]
[1780356502549,57.33,71181.48,0.2,0.0,0.0,0.0]
[1780356507584,57.33,71181.79,0.2,0.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.2,0.0,0.0,0.0]
[1780356516653,57.33,71184.85,0.2,0.0,0.0,0.0]
[1780356521688,57.33,71185.51,0.2,0.0,0.0,0.0]
[1780356526727,57.33,71187.06,0.2,0.0,0.0,0.0]
[1780356531762,57.33,71184.5,0.2,0.0,0.0,0.0]
[1780356536797,57.33,71183.86,0.2,0.0,0.0,0.0]
[1780356539818,57.33,71190.74,0.2,0.0,0.0,0.0]
[1780356544853,57.33,71183.3,0.2,0.0,0.0,0.0]
[1780356549888,57.33,71182.43,0.2,0.0,0.0,0.0]
[1780356554923,57.33,71184.11,0.2,0.0,0.0,0.0]
[1780356559957,57.33,71183.6,0.2,0.0,0.0,0.0]
[1780356562979,57.33,71171.34,0.2,0.0,0.0,0.0]
[1780356568014,57.33,71172.04,0.2,0.0,0.0,0.0]
[1780356571035,57.33,71171.35,0.2,0.0,0.0,0.0]
[1780356576070,57.33,71169.52,0.2,0.0,0.0,0.0]
[1780356581106,57.33,71169.45,0.2,0.0,0.0,0.0]
[1780356586142,57.33,71168.69,0.2,0.0,0.0,0.0]
[1780356591177,57.33,71167.78,0.2,0.0,0.0,0.0]
[1780356595205,57.33,71160.94,0.2,0.0,0.0,0.0]
[1780356600239,57.33,71158.48,0.2,0.0,0.0,0.0]
[1780356606283,57.33,71163.17,0.2,0.0,0.0,0.0]
[1780356611317,57.33,71163.65,0.2,0.0,0.0,0.0]
[1780356616352,57.33,71163.37,0.2,0.0,0.0,0.0]
[1780356621387,57.33,71161.5,0.2,0.0,0.0,0.0]
[1780356626421,57.33,71162.31,0.2,0.0,0.0,0.0]
[1780356631456,57.33,71162.13,0.2,0.0,0.0,0.0]
[1780356636492,57.33,71161.31,0.2,0.0,0.0,0.0]
[1780356641528,57.33,71162.47,0.2,0.0,0.0,0.0]
[1780356648577,57.33,71163.2,0.2,0.0,0.0,0.0]
[1780356653612,57.33,71166.75,0.2,0.0,0.0,0.0]
[1780356659654,57.33,71166.17,0.2,0.0,0.0,0.0]
[1780356661036,57.33,71166.44,0.2,0.0,0.0,0.0]
[1780356666706,57.33,71170.66,0.2,0.0,0.0,0.0]
[1780356669727,57.33,71177.31,0.2,0.0,0.0,0.0]
[1780356672749,57.33,71184.63,0.2,0.0,0.0,0.0]
[1780356677784,57.33,71188.84,0.2,0.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.2,0.0,0.0,0.0]
[1780356682933,57.33,71179.66,0.2,0.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.2,0.0,0.0,0.0]
[1780356691883,57.33,71166.51,0.2,0.0,0.0,0.0]
[1780356696919,57.33,71162.82,0.2,0.0,0.0,0.0]
[1780356701954,57.33,71161.76,0.2,0.0,0.0,0.0]
[1780356706989,57.33,71162.55,0.2,0.0,0.0,0.0]
[1780356711017,57.33,71156.29,0.2,0.0,0.0,0.0]
[1780356716052,57.33,71150.76,0.2,0.0,0.0,0.0]
[1780356721091,57.33,71140.73,0.2,0.0,0.0,0.0]
[1780356726128,57.33,71141.28,0.2,0.0,0.0,0.0]
[1780356728141,57.33,71147.71,0.2,0.0,0.0,0.0]
[1780356731162,57.33,71156.46,0.2,0.0,0.0,0.0]
[1780356732169,57.33,71162.96,0.2,0.0,0.0,0.0]
[1780356737204,57.33,71170.66,0.2,0.0,0.0,0.0]
[1780356742239,57.33,71171.82,0.2,0.0,0.0,0.0]
[1780356747274,57.33,71174.53,0.2,0.0,0.0,0.0]
[1780356752309,57.33,71178.33,0.2,0.0,0.0,0.0]
[1780356757344,57.33,71179.9,0.2,0.0,0.0,0.0]
[1780356758802,57.33,71179.9,0.2,0.0,0.0,0.0]
[1780356759732,57.33,71179.9,0.2,0.0,0.0,0.0]
[1780356762379,57.33,71186.61,0.2,0.0,0.0,0.0]
[1780356767414,57.33,71186.1,0.2,0.0,0.0,0.0]
[1780356772448,57.33,71184.68,0.2,0.0,0.0,0.0]
[1780356777484,57.33,71185.2,0.2,0.0,0.0,0.0]
[1780356782519,57.33,71183.13,0.2,0.0,0.0,0.0]
[1780356787554,57.33,71178.83,0.2,0.0,0.0,0.0]
[1780356792589,57.33,71179.69,0.2,0.0,0.0,0.0]
[1780356797624,57.33,71183.36,0.2,0.0,0.0,0.0]
[1780356802659,57.33,71185.35,0.2,0.0,0.0,0.0]
[1780356806690,57.33,71198.27,0.2,0.0,0.0,0.0]
[1780356813739,57.33,71200.63,0.2,0.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.2,0.0,0.0,0.0]
[1780356821795,57.33,71210.99,0.2,0.0,0.0,0.0]
[1780356826831,57.33,71216.08,0.2,0.0,0.0,0.0]
[1780356831866,57.33,71221.05,0.2,0.0,0.0,0.0]
[1780356836901,57.33,71223.39,0.2,0.0,0.0,0.0]
[1780356841935,57.33,71219.78,0.2,0.0,0.0,0.0]
[1780356846972,57.33,71220.67,0.2,0.0,0.0,0.0]
[1780356852008,57.33,71221.76,0.2,0.0,0.0,0.0]
[1780356857044,57.33,71220.82,0.2,0.0,0.0,0.0]
[1780356862079,57.33,71223.16,0.2,0.0,0.0,0.0]
[1780356865099,57.33,71230.9,0.2,0.0,0.0,0.0]
[1780356867114,57.33,71238.83,0.2,0.0,0.0,0.0]
[1780356871142,57.33,71237.21,0.2,0.0,0.0,0.0]
[1780356875172,57.33,71229.0,0.2,0.0,0.0,0.0]
[1780356880215,57.33,71233.58,0.2,0.0,0.0,0.0]
[1780356885250,57.33,71235.58,0.2,0.0,0.0,0.0]
[1780356891292,57.33,71237.66,0.2,0.0,0.0,0.0]
[1780356896327,57.33,71235.64,0.2,0.0,0.0,0.0]
[1780356901365,57.33,71236.26,0.2,0.0,0.0,0.0]
[1780356902372,57.33,71244.9,0.2,0.0,0.0,0.0]
[1780356903380,57.33,71253.64,0.2,0.0,0.0,0.0]
[1780356906409,57.33,71244.03,0.2,0.0,0.0,0.0]
[1780356911445,57.33,71246.54,0.2,0.0,0.0,0.0]
[1780356916480,57.33,71244.44,0.2,0.0,0.0,0.0]
[1780356921515,57.33,71242.77,0.2,0.0,0.0,0.0]
[1780356926550,57.33,71242.79,0.2,0.0,0.0,0.0]
[1780356931585,57.33,71244.94,0.2,0.0,0.0,0.0]
[1780356936620,57.33,71249.54,0.2,0.0,0.0,0.0]
[1780356941655,57.33,71245.68,0.2,0.0,0.0,0.0]
[1780356946690,57.33,71246.05,0.2,0.0,0.0,0.0]
[1780356951725,57.33,71245.53,0.2,0.0,0.0,0.0]
[1780356956759,57.33,71245.33,0.2,0.0,0.0,0.0]
[1780356961795,57.33,71245.78,0.2,0.0,0.0,0.0]
[1780356966830,57.33,71245.98,0.2,0.0,0.0,0.0]
[1780356967836,57.33,71234.64,0.2,0.0,0.0,0.0]
[1780356968844,57.33,71225.02,0.2,0.0,0.0,0.0]
[1780356973879,57.33,71225.97,0.2,0.0,0.0,0.0]
[1780356980928,57.33,71228.99,0.2,0.0,0.0,0.0]
[1780356982941,57.33,71236.97,0.2,0.0,0.0,0.0]
[1780356987977,57.33,71237.46,0.2,0.0,0.0,0.0]
[1780356994021,57.33,71236.1,0.2,0.0,0.0,0.0]
[1780356997059,57.33,71242.29,0.2,0.0,0.0,0.0]
[1780356999814,57.33,71247.43,0.2,0.0,0.0,0.0]
[1780357000827,57.33,71247.65,0.2,0.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.2,0.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.2,0.0,0.0,0.0]
[1780357012164,57.33,71276.99,0.2,0.0,0.0,0.0]
[1780357017199,57.33,71277.6,0.2,0.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.2,0.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.2,0.0,0.0,0.0]
[1780357024272,57.33,71312.93,0.2,0.0,0.0,0.0]
[1780357029308,57.33,71321.27,0.2,0.0,0.0,0.0]
[1780357032329,57.33,71328.04,0.2,0.0,0.0,0.0]
[1780357035108,57.33,71328.64,0.2,0.0,0.0,0.0]
[1780357035179,57.33,71345.8,0.2,0.0,0.0,0.0]
[1780357035905,57.33,71345.8,0.2,0.0,0.0,0.0]
[1780357035964,57.33,71369.88,0.2,0.0,0.0,0.0]
[1780357037375,57.33,71376.47,0.2,0.0,0.0,0.0]
[1780357042410,57.33,71392.84,0.2,0.0,0.0,0.0]
[1780357043417,57.33,71404.98,0.2,0.0,0.0,0.0]
[1780357044424,57.33,71414.89,0.2,0.0,0.0,0.0]
[1780357046438,57.33,71423.64,0.2,0.0,0.0,0.0]
[1780357051474,57.33,71429.71,0.2,0.0,0.0,0.0]
[1780357053488,57.33,71421.84,0.2,0.0,0.0,0.0]
[1780357058523,57.33,71422.62,0.2,0.0,0.0,0.0]
[1780357059504,57.33,71422.62,0.2,0.0,0.0,0.0]
[1780357060515,57.33,71422.53,0.2,0.0,0.0,0.0]
[1780357065586,57.33,71425.33,0.2,0.0,0.0,0.0]
[1780357069619,57.33,71431.79,0.2,0.0,0.0,0.0]
[1780357072640,57.33,71454.95,0.2,0.0,0.0,0.0]
[1780357074654,57.33,71447.79,0.2,0.0,0.0,0.0]
[1780357079689,57.33,71444.92,0.2,0.0,0.0,0.0]
[1780357081703,57.33,71438.21,0.2,0.0,0.0,0.0]
[1780357082710,57.33,71429.89,0.2,0.0,0.0,0.0]
[1780357084724,57.33,71437.1,0.2,0.0,0.0,0.0]
[1780357089758,57.33,71437.05,0.2,0.0,0.0,0.0]
[1780357091773,57.33,71443.64,0.2,0.0,0.0,0.0]
[1780357092780,57.33,71455.75,0.2,0.0,0.0,0.0]
[1780357097815,57.33,71449.75,0.2,0.0,0.0,0.0]
[1780357101843,57.33,71461.31,0.2,0.0,0.0,0.0]
[1780357106879,57.33,71460.21,0.2,0.0,0.0,0.0]
[1780357108893,57.33,71453.84,0.2,0.0,0.0,0.0]
[1780357113928,57.33,71461.44,0.2,0.0,0.0,0.0]
[1780357118963,57.33,71457.03,0.2,0.0,0.0,0.0]
[1780357123998,57.33,71460.91,0.2,0.0,0.0,0.0]
[1780357129033,57.33,71454.0,0.2,0.0,0.0,0.0]
[1780357134069,57.33,71450.12,0.2,0.0,0.0,0.0]
[1780357139104,57.33,71449.45,0.2,0.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.2,0.0,0.0,0.0]
[1780357147160,57.33,71457.68,0.2,0.0,0.0,0.0]
[1780357152195,57.33,71458.07,0.2,0.0,0.0,0.0]
[1780357155389,57.33,71479.2,0.2,0.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.2,0.0,0.0,0.0]
[1780357161260,57.33,71460.65,0.2,0.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.2,0.0,0.0,0.0]
[1780357167301,57.33,71447.87,0.2,0.0,0.0,0.0]
[1780357170326,57.33,71441.69,0.2,0.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.2,0.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.2,0.0,0.0,0.0]
[1780357178378,57.33,71424.19,0.2,0.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.2,0.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.2,0.0,0.0,0.0]
[1780357189460,57.33,71420.79,0.2,0.0,0.0,0.0]
[1780357194495,57.33,71418.7,0.2,0.0,0.0,0.0]
[1780357199530,57.33,71423.07,0.2,0.0,0.0,0.0]
[1780357204565,57.33,71424.5,0.2,0.0,0.0,0.0]
[1780357210607,57.33,71425.11,0.2,0.0,0.0,0.0]
[1780357211615,57.33,71434.04,0.2,0.0,0.0,0.0]
[1780357213630,57.33,71441.2,0.2,0.0,0.0,0.0]
[1780357218664,57.33,71436.31,0.2,0.0,0.0,0.0]
[1780357223700,57.33,71440.49,0.2,0.0,0.0,0.0]
[1780357228735,57.33,71443.7,0.2,0.0,0.0,0.0]
[1780357231756,57.33,71445.56,0.2,0.0,0.0,0.0]
[1780357236791,57.33,71440.98,0.2,0.0,0.0,0.0]
[1780357241826,57.33,71435.71,0.2,0.0,0.0,0.0]
[1780357246861,57.33,71440.92,0.2,0.0,0.0,0.0]
[1780357250889,57.33,71448.2,0.2,0.0,0.0,0.0]
[1780357253910,57.33,71466.77,0.2,0.0,0.0,0.0]
[1780357254917,57.33,71476.39,0.2,0.0,0.0,0.0]
[1780357259953,57.33,71479.3,0.2,0.0,0.0,0.0]
[1780357264988,57.33,71476.12,0.2,0.0,0.0,0.0]
[1780357270026,57.33,71478.65,0.2,0.0,0.0,0.0]
[1780357275069,57.33,71485.34,0.2,0.0,0.0,0.0]
[1780357280097,57.33,71491.48,0.2,0.0,0.0,0.0]
[1780357285132,57.33,71491.98,0.2,0.0,0.0,0.0]
[1780357290167,57.33,71487.46,0.2,0.0,0.0,0.0]
[1780357291174,57.33,71484.17,0.2,0.0,0.0,0.0]
[1780357295206,57.33,71471.92,0.2,0.0,0.0,0.0]
[1780357300241,57.33,71466.22,0.2,0.0,0.0,0.0]
[1780357306283,57.33,71464.35,0.2,0.0,0.0,0.0]
[1780357311318,57.33,71463.86,0.2,0.0,0.0,0.0]
[1780357316353,57.33,71464.09,0.2,0.0,0.0,0.0]
[1780357321388,57.33,71469.05,0.2,0.0,0.0,0.0]
[1780357326432,57.33,71472.59,0.2,0.0,0.0,0.0]
[1780357331467,57.33,71476.54,0.2,0.0,0.0,0.0]
[1780357337510,57.33,71477.72,0.2,0.0,0.0,0.0]
[1780357342545,57.33,71476.84,0.2,0.0,0.0,0.0]
[1780357347580,57.33,71477.18,0.2,0.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.2,0.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.2,0.0,0.0,0.0]
[1780357356648,57.33,71464.12,0.2,0.0,0.0,0.0]
[1780357363698,57.33,71463.15,0.2,0.0,0.0,0.0]
[1780357368733,57.33,71461.48,0.2,0.0,0.0,0.0]
[1780357373768,57.33,71458.05,0.2,0.0,0.0,0.0]
[1780357378803,57.33,71458.08,0.2,0.0,0.0,0.0]
[1780357379810,57.33,71444.73,0.2,0.0,0.0,0.0]
[1780357380817,57.33,71438.32,0.2,0.0,0.0,0.0]
[1780357385852,57.33,71437.51,0.2,0.0,0.0,0.0]
[1780357390887,57.33,71437.09,0.2,0.0,0.0,0.0]
[1780357392905,57.33,71445.0,0.2,0.0,0.0,0.0]
[1780357397940,57.33,71450.38,0.2,0.0,0.0,0.0]
[1780357402975,57.33,71450.1,0.2,0.0,0.0,0.0]
[1780357408014,57.33,71450.19,0.2,0.0,0.0,0.0]
[1780357411033,57.33,71450.3,0.2,0.0,0.0,0.0]
[1780357416068,57.33,71445.49,0.2,0.0,0.0,0.0]
[1780357421106,57.33,71447.01,0.2,0.0,0.0,0.0]
[1780357426141,57.33,71448.5,0.2,0.0,0.0,0.0]
[1780357431176,57.33,71447.87,0.2,0.0,0.0,0.0]
[1780357436210,57.33,71447.66,0.2,0.0,0.0,0.0]
[1780357438225,57.33,71439.77,0.2,0.0,0.0,0.0]
[1780357443260,57.33,71439.37,0.2,0.0,0.0,0.0]
[1780357449302,57.33,71439.86,0.2,0.0,0.0,0.0]
[1780357454337,57.33,71439.61,0.2,0.0,0.0,0.0]
[1780357459372,57.33,71441.62,0.2,0.0,0.0,0.0]
[1780357464407,57.33,71441.74,0.2,0.0,0.0,0.0]
[1780357468435,57.33,71429.15,0.2,0.0,0.0,0.0]
[1780357471456,57.33,71426.03,0.2,0.0,0.0,0.0]
[1780357476491,57.33,71422.1,0.2,0.0,0.0,0.0]
[1780357479512,57.33,71413.53,0.2,0.0,0.0,0.0]
[1780357484546,57.33,71412.7,0.2,0.0,0.0,0.0]
[1780357489582,57.33,71418.62,0.2,0.0,0.0,0.0]
[1780357496631,57.33,71420.01,0.2,0.0,0.0,0.0]
[1780357501666,57.33,71426.61,0.2,0.0,0.0,0.0]
[1780357505694,57.33,71434.34,0.2,0.0,0.0,0.0]
[1780357507708,57.33,71441.55,0.2,0.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.2,0.0,0.0,0.0]
[1780357515764,57.33,71452.51,0.2,0.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.2,0.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.2,0.0,0.0,0.0]
[1780357527849,57.33,71428.34,0.2,0.0,0.0,0.0]
[1780357529862,57.33,71421.58,0.2,0.0,0.0,0.0]
[1780357531877,57.33,71421.58,0.2,0.0,0.0,0.0]
[1780357536912,57.33,71410.52,0.2,0.0,0.0,0.0]
[1780357537919,57.33,71396.59,0.2,0.0,0.0,0.0]
[1780357542954,57.33,71394.1,0.2,0.0,0.0,0.0]
[1780357547989,57.33,71393.18,0.2,0.0,0.0,0.0]
[1780357554031,57.33,71392.45,0.2,0.0,0.0,0.0]
[1780357560074,57.33,71392.97,0.2,0.0,0.0,0.0]
[1780357565109,57.33,71395.6,0.2,0.0,0.0,0.0]
[1780357569137,57.33,71405.11,0.2,0.0,0.0,0.0]
[1780357572157,57.33,71418.82,0.2,0.0,0.0,0.0]
[1780357574172,57.33,71425.6,0.2,0.0,0.0,0.0]
[1780357582229,57.33,71427.85,0.2,0.0,0.0,0.0]
[1780357587264,57.33,71436.87,0.2,0.0,0.0,0.0]
[1780357588270,57.33,71445.0,0.2,0.0,0.0,0.0]
[1780357593310,57.33,71447.54,0.2,0.0,0.0,0.0]
[1780357597338,57.33,71440.06,0.2,0.0,0.0,0.0]
[1780357602373,57.33,71438.73,0.2,0.0,0.0,0.0]
[1780357607408,57.33,71435.66,0.2,0.0,0.0,0.0]
[1780357612443,57.33,71435.94,0.2,0.0,0.0,0.0]
[1780357617478,57.33,71435.36,0.2,0.0,0.0,0.0]
[1780357622513,57.33,71441.29,0.2,0.0,0.0,0.0]
[1780357627548,57.33,71438.88,0.2,0.0,0.0,0.0]
[1780357629562,57.33,71425.13,0.2,0.0,0.0,0.0]
[1780357634597,57.33,71419.18,0.2,0.0,0.0,0.0]
[1780357636613,57.33,71411.65,0.2,0.0,0.0,0.0]
[1780357638627,57.33,71403.66,0.2,0.0,0.0,0.0]
[1780357643663,57.33,71404.5,0.2,0.0,0.0,0.0]
[1780357648697,57.33,71397.71,0.2,0.0,0.0,0.0]
[1780357651718,57.33,71397.36,0.2,0.0,0.0,0.0]
[1780357656753,57.33,71392.32,0.2,0.0,0.0,0.0]
[1780357661788,57.33,71395.63,0.2,0.0,0.0,0.0]
[1780357666823,57.33,71395.15,0.2,0.0,0.0,0.0]
[1780357670501,57.33,71394.48,0.2,0.0,0.0,0.0]
[1780357670824,57.33,71394.48,0.2,0.0,0.0,0.0]
[1780357676893,57.33,71396.6,0.2,0.0,0.0,0.0]
[1780357681930,57.33,71394.84,0.2,0.0,0.0,0.0]
[1780357686965,57.33,71395.98,0.2,0.0,0.0,0.0]
[1780357691999,57.33,71395.62,0.2,0.0,0.0,0.0]
[1780357698042,57.33,71395.74,0.2,0.0,0.0,0.0]
[1780357703077,57.33,71397.31,0.2,0.0,0.0,0.0]
[1780357708114,57.33,71394.05,0.2,0.0,0.0,0.0]
[1780357711135,57.33,71395.64,0.2,0.0,0.0,0.0]
[1780357716170,57.33,71396.11,0.2,0.0,0.0,0.0]
[1780357721205,57.33,71395.48,0.2,0.0,0.0,0.0]
[1780357726239,57.33,71394.19,0.2,0.0,0.0,0.0]
[1780357731275,57.33,71399.05,0.2,0.0,0.0,0.0]
[1780357736309,57.33,71397.2,0.2,0.0,0.0,0.0]
[1780357741345,57.33,71398.43,0.2,0.0,0.0,0.0]
[1780357746380,57.33,71398.48,0.2,0.0,0.0,0.0]
[1780357748394,57.33,71406.81,0.2,0.0,0.0,0.0]
[1780357750408,57.33,71418.69,0.2,0.0,0.0,0.0]
[1780357754436,57.33,71425.88,0.2,0.0,0.0,0.0]
[1780357757457,57.33,71432.2,0.2,0.0,0.0,0.0]
[1780357762492,57.33,71440.14,0.2,0.0,0.0,0.0]
[1780357767527,57.33,71446.09,0.2,0.0,0.0,0.0]
[1780357772562,57.33,71447.82,0.2,0.0,0.0,0.0]
[1780357777597,57.33,71453.98,0.2,0.0,0.0,0.0]
[1780357781624,57.33,71460.43,0.2,0.0,0.0,0.0]
[1780357783638,57.33,71468.9,0.2,0.0,0.0,0.0]
[1780357786659,57.33,71458.52,0.2,0.0,0.0,0.0]
[1780357789682,57.33,71448.62,0.2,0.0,0.0,0.0]
[1780357794717,57.33,71458.23,0.2,0.0,0.0,0.0]
[1780357799752,57.33,71458.58,0.2,0.0,0.0,0.0]
[1780357801766,57.33,71464.71,0.2,0.0,0.0,0.0]
[1780357806801,57.33,71464.08,0.2,0.0,0.0,0.0]
[1780357811836,57.33,71464.26,0.2,0.0,0.0,0.0]
[1780357817880,57.33,71463.54,0.2,0.0,0.0,0.0]
[1780357821907,57.33,71456.87,0.2,0.0,0.0,0.0]
[1780357826942,57.33,71456.46,0.2,0.0,0.0,0.0]
[1780357831977,57.33,71458.49,0.2,0.0,0.0,0.0]
[1780357837014,57.33,71463.35,0.2,0.0,0.0,0.0]
[1780357844063,57.33,71462.78,0.2,0.0,0.0,0.0]
[1780357847084,57.33,71462.23,0.2,0.0,0.0,0.0]
[1780357852120,57.33,71461.97,0.2,0.0,0.0,0.0]
[1780357857157,57.33,71458.52,0.2,0.0,0.0,0.0]
[1780357859171,57.33,71449.1,0.2,0.0,0.0,0.0]
[1780357863268,57.33,71432.65,0.2,0.0,0.0,0.0]
[1780357868303,57.33,71430.84,0.2,0.0,0.0,0.0]
[1780357873338,57.33,71430.46,0.2,0.0,0.0,0.0]
[1780357878373,57.33,71430.99,0.2,0.0,0.0,0.0]
[1780357885422,57.33,71430.94,0.2,0.0,0.0,0.0]
[1780357890457,57.33,71426.9,0.2,0.0,0.0,0.0]
[1780357891464,57.33,71426.1,0.2,0.0,0.0,0.0]
[1780357896499,57.33,71426.04,0.2,0.0,0.0,0.0]
[1780357901534,57.33,71417.36,0.2,0.0,0.0,0.0]
[1780357906878,57.33,71416.04,0.2,0.0,0.0,0.0]
[1780357908657,57.33,71416.03,0.2,0.0,0.0,0.0]
[1780357914626,57.33,71413.11,0.2,0.0,0.0,0.0]
[1780357919664,57.33,71409.04,0.2,0.0,0.0,0.0]
[1780357924699,57.33,71409.26,0.2,0.0,0.0,0.0]
[1780357929734,57.33,71413.45,0.2,0.0,0.0,0.0]
[1780357934769,57.33,71411.96,0.2,0.0,0.0,0.0]
[1780357939804,57.33,71410.13,0.2,0.0,0.0,0.0]
[1780357944839,57.33,71411.46,0.2,0.0,0.0,0.0]
[1780357949874,57.33,71411.92,0.2,0.0,0.0,0.0]
[1780357951888,57.33,71412.11,0.2,0.0,0.0,0.0]
[1780357956923,57.33,71407.77,0.2,0.0,0.0,0.0]
[1780357961964,57.33,71406.34,0.2,0.0,0.0,0.0]
[1780357966999,57.33,71406.75,0.2,0.0,0.0,0.0]
[1780357972038,57.33,71406.76,0.2,0.0,0.0,0.0]
[1780357977072,57.33,71402.04,0.2,0.0,0.0,0.0]
[1780357982107,57.33,71401.08,0.2,0.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.2,0.0,0.0,0.0]
[1780357989156,57.33,71393.93,0.2,0.0,0.0,0.0]
[1780357994192,57.33,71357.21,0.2,0.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.2,0.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.2,0.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.2,0.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.2,0.0,0.0,0.0]
[1780358003274,57.33,71361.54,0.2,0.0,0.0,0.0]
[1780358008308,57.33,71366.14,0.2,0.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.2,0.0,0.0,0.0]
[1780358014351,57.33,71360.86,0.2,0.0,0.0,0.0]
[1780358019386,57.33,71359.11,0.2,0.0,0.0,0.0]
[1780358024420,57.33,71358.0,0.2,0.0,0.0,0.0]
[1780358029456,57.33,71357.08,0.2,0.0,0.0,0.0]
[1780358034491,57.33,71354.61,0.2,0.0,0.0,0.0]
[1780358039527,57.33,71354.73,0.2,0.0,0.0,0.0]
[1780358040534,57.33,71366.68,0.2,0.0,0.0,0.0]
[1780358042548,57.33,71360.28,0.2,0.0,0.0,0.0]
[1780358050605,57.33,71358.67,0.2,0.0,0.0,0.0]
[1780358051612,57.33,71369.6,0.2,0.0,0.0,0.0]
[1780358056647,57.33,71364.15,0.2,0.0,0.0,0.0]
[1780358061682,57.33,71364.09,0.2,0.0,0.0,0.0]
[1780358066717,57.33,71361.51,0.2,0.0,0.0,0.0]
[1780358071751,57.33,71358.94,0.2,0.0,0.0,0.0]
[1780358076787,57.33,71355.39,0.2,0.0,0.0,0.0]
[1780358081822,57.33,71353.68,0.2,0.0,0.0,0.0]
[1780358086857,57.33,71354.1,0.2,0.0,0.0,0.0]
[1780358092899,57.33,71353.6,0.2,0.0,0.0,0.0]
[1780358097934,57.33,71356.61,0.2,0.0,0.0,0.0]
[1780358102969,57.33,71355.06,0.2,0.0,0.0,0.0]
[1780358108006,57.33,71354.78,0.2,0.0,0.0,0.0]
[1780358113039,57.33,71351.4,0.2,0.0,0.0,0.0]
[1780358118074,57.33,71349.73,0.2,0.0,0.0,0.0]
[1780358123109,57.33,71350.15,0.2,0.0,0.0,0.0]
[1780358128144,57.33,71350.04,0.2,0.0,0.0,0.0]
[1780358131165,57.33,71349.46,0.2,0.0,0.0,0.0]
[1780358136200,57.33,71339.58,0.2,0.0,0.0,0.0]
[1780358137207,57.33,71328.89,0.2,0.0,0.0,0.0]
[1780358142242,57.33,71326.2,0.2,0.0,0.0,0.0]
[1780358147277,57.33,71325.23,0.2,0.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.2,0.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.2,0.0,0.0,0.0]
[1780358160368,57.33,71313.1,0.2,0.0,0.0,0.0]
[1780358165403,57.33,71312.51,0.2,0.0,0.0,0.0]
[1780358170438,57.33,71309.63,0.2,0.0,0.0,0.0]
[1780358175476,57.33,71306.46,0.2,0.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.2,0.0,0.0,0.0]
[1780358184539,57.33,71318.54,0.2,0.0,0.0,0.0]
[1780358186553,57.33,71306.93,0.2,0.0,0.0,0.0]
[1780358191588,57.33,71298.06,0.2,0.0,0.0,0.0]
[1780358193602,57.33,71291.18,0.2,0.0,0.0,0.0]
[1780358198637,57.33,71288.32,0.2,0.0,0.0,0.0]
[1780358203672,57.33,71288.31,0.2,0.0,0.0,0.0]
[1780358208707,57.33,71285.78,0.2,0.0,0.0,0.0]
[1780358213742,57.33,71287.42,0.2,0.0,0.0,0.0]
[1780358218777,57.33,71288.93,0.2,0.0,0.0,0.0]
[1780358220791,57.33,71301.47,0.2,0.0,0.0,0.0]
[1780358222819,57.33,71310.2,0.2,0.0,0.0,0.0]
[1780358227855,57.33,71311.27,0.2,0.0,0.0,0.0]
[1780358232896,57.33,71316.54,0.2,0.0,0.0,0.0]
[1780358238938,57.33,71315.97,0.2,0.0,0.0,0.0]
[1780358243973,57.33,71316.75,0.2,0.0,0.0,0.0]
[1780358249008,57.33,71323.66,0.2,0.0,0.0,0.0]
[1780358251022,57.33,71322.65,0.2,0.0,0.0,0.0]
[1780358254043,57.33,71311.41,0.2,0.0,0.0,0.0]
[1780358257064,57.33,71302.78,0.2,0.0,0.0,0.0]
[1780358262099,57.33,71302.62,0.2,0.0,0.0,0.0]
[1780358267134,57.33,71302.84,0.2,0.0,0.0,0.0]
[1780358272169,57.33,71301.48,0.2,0.0,0.0,0.0]
[1780358277204,57.33,71302.64,0.2,0.0,0.0,0.0]
[1780358280225,57.33,71311.18,0.2,0.0,0.0,0.0]
[1780358281497,57.33,71311.18,0.2,0.0,0.0,0.0]
[1780358282062,57.33,71308.13,0.2,0.0,0.0,0.0]
[1780358287274,57.33,71303.44,0.2,0.0,0.0,0.0]
[1780358289288,57.33,71309.75,0.2,0.0,0.0,0.0]
[1780358294323,57.33,71310.67,0.2,0.0,0.0,0.0]
[1780358300365,57.33,71310.84,0.2,0.0,0.0,0.0]
[1780358306407,57.33,71313.21,0.2,0.0,0.0,0.0]
[1780358311443,57.33,71313.43,0.2,0.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.2,0.0,0.0,0.0]
[1780358319500,57.33,71329.16,0.2,0.0,0.0,0.0]
[1780358324535,57.33,71329.39,0.2,0.0,0.0,0.0]
[1780358329570,57.33,71329.9,0.2,0.0,0.0,0.0]
[1780358334605,57.33,71332.45,0.2,0.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.2,0.0,0.0,0.0]
[1780358343668,57.33,71334.0,0.2,0.0,0.0,0.0]
[1780358346689,57.33,71343.04,0.2,0.0,0.0,0.0]
[1780358351724,57.33,71343.1,0.2,0.0,0.0,0.0]
[1780358356759,57.33,71343.26,0.2,0.0,0.0,0.0]
[1780358361795,57.33,71341.66,0.2,0.0,0.0,0.0]
[1780358366830,57.33,71341.32,0.2,0.0,0.0,0.0]
[1780358371865,57.33,71341.11,0.2,0.0,0.0,0.0]
[1780358376900,57.33,71338.56,0.2,0.0,0.0,0.0]
[1780358381935,57.33,71337.99,0.2,0.0,0.0,0.0]
[1780358382943,57.33,71330.47,0.2,0.0,0.0,0.0]
[1780358385964,57.33,71323.63,0.2,0.0,0.0,0.0]
[1780358390999,57.33,71321.8,0.2,0.0,0.0,0.0]
[1780358396034,57.33,71320.56,0.2,0.0,0.0,0.0]
[1780358401075,57.33,71326.13,0.2,0.0,0.0,0.0]
[1780358406111,57.33,71317.03,0.2,0.0,0.0,0.0]
[1780358411146,57.33,71313.82,0.2,0.0,0.0,0.0]
[1780358416181,57.33,71313.97,0.2,0.0,0.0,0.0]
[1780358421220,57.33,71316.07,0.2,0.0,0.0,0.0]
[1780358426255,57.33,71310.17,0.2,0.0,0.0,0.0]
[1780358429276,57.33,71299.2,0.2,0.0,0.0,0.0]
[1780358431291,57.33,71293.01,0.2,0.0,0.0,0.0]
[1780358436325,57.33,71285.38,0.2,0.0,0.0,0.0]
[1780358438339,57.33,71278.8,0.2,0.0,0.0,0.0]
[1780358439346,57.33,71270.33,0.2,0.0,0.0,0.0]
[1780358442372,57.33,71262.14,0.2,0.0,0.0,0.0]
[1780358443379,57.33,71255.33,0.2,0.0,0.0,0.0]
[1780358448415,57.33,71261.27,0.2,0.0,0.0,0.0]
[1780358453450,57.33,71262.49,0.2,0.0,0.0,0.0]
[1780358458485,57.33,71266.45,0.2,0.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.2,0.0,0.0,0.0]
[1780358463520,57.33,71263.67,0.2,0.0,0.0,0.0]
[1780358468555,57.33,71264.46,0.2,0.0,0.0,0.0]
[1780358473596,57.33,71262.7,0.2,0.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.2,0.0,0.0,0.0]
[1780358479638,57.33,71246.5,0.2,0.0,0.0,0.0]
[1780358484673,57.33,71242.48,0.2,0.0,0.0,0.0]
[1780358489708,57.33,71241.54,0.2,0.0,0.0,0.0]
[1780358491727,57.33,71244.08,0.2,0.0,0.0,0.0]
[1780358495755,57.33,71256.62,0.2,0.0,0.0,0.0]
[1780358497769,57.33,71263.68,0.2,0.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.2,0.0,0.0,0.0]
[1780358505826,57.33,71269.78,0.2,0.0,0.0,0.0]
[1780358510861,57.33,71268.83,0.2,0.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.2,0.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.2,0.0,0.0,0.0]
[1780358519930,57.33,71282.94,0.2,0.0,0.0,0.0]
[1780358523958,57.33,71276.04,0.2,0.0,0.0,0.0]
[1780358527986,57.33,71266.39,0.2,0.0,0.0,0.0]
[1780358533021,57.33,71267.96,0.2,0.0,0.0,0.0]
[1780358538057,57.33,71268.24,0.2,0.0,0.0,0.0]
[1780358544099,57.33,71268.42,0.2,0.0,0.0,0.0]
[1780358547125,57.33,71260.12,0.2,0.0,0.0,0.0]
[1780358548128,57.33,71250.9,0.2,0.0,0.0,0.0]
[1780358551148,57.33,71252.25,0.2,0.0,0.0,0.0]
[1780358552157,57.33,71258.52,0.2,0.0,0.0,0.0]
[1780358555179,57.33,71265.69,0.2,0.0,0.0,0.0]
[1780358557193,57.33,71273.35,0.2,0.0,0.0,0.0]
[1780358562228,57.33,71271.2,0.2,0.0,0.0,0.0]
[1780358565249,57.33,71264.5,0.2,0.0,0.0,0.0]
[1780358566259,57.33,71256.94,0.2,0.0,0.0,0.0]
[1780358567266,57.33,71248.89,0.2,0.0,0.0,0.0]
[1780358572301,57.33,71254.52,0.2,0.0,0.0,0.0]
[1780358577340,57.33,71255.57,0.2,0.0,0.0,0.0]
[1780358581368,57.33,71268.63,0.2,0.0,0.0,0.0]
[1780358586403,57.33,71269.86,0.2,0.0,0.0,0.0]
[1780358589424,57.33,71275.89,0.2,0.0,0.0,0.0]
[1780358591438,57.33,71281.96,0.2,0.0,0.0,0.0]
[1780358592445,57.33,71288.33,0.2,0.0,0.0,0.0]
[1780358594459,57.33,71294.91,0.2,0.0,0.0,0.0]
[1780358599495,57.33,71288.91,0.2,0.0,0.0,0.0]
[1780358604530,57.33,71287.23,0.2,0.0,0.0,0.0]
[1780358608569,57.33,71293.36,0.2,0.0,0.0,0.0]
[1780358611646,57.33,71287.46,0.2,0.0,0.0,0.0]
[1780358616683,57.33,71285.98,0.2,0.0,0.0,0.0]
[1780358617688,57.33,71278.74,0.2,0.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.2,0.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.2,0.0,0.0,0.0]
[1780358628765,57.33,71260.62,0.2,0.0,0.0,0.0]
[1780358633799,57.33,71266.76,0.2,0.0,0.0,0.0]
[1780358638835,57.33,71267.28,0.2,0.0,0.0,0.0]
[1780358643870,57.33,71271.0,0.2,0.0,0.0,0.0]
[1780358646891,57.33,71287.09,0.2,0.0,0.0,0.0]
[1780358651926,57.33,71285.06,0.2,0.0,0.0,0.0]
[1780358655954,57.33,71278.53,0.2,0.0,0.0,0.0]
[1780358660989,57.33,71276.15,0.2,0.0,0.0,0.0]
[1780358666024,57.33,71271.24,0.2,0.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.2,0.0,0.0,0.0]
[1780358676112,57.33,71264.05,0.2,0.0,0.0,0.0]
[1780358677101,57.33,71254.25,0.2,0.0,0.0,0.0]
[1780358682136,57.33,71254.69,0.2,0.0,0.0,0.0]
[1780358687170,57.33,71251.23,0.2,0.0,0.0,0.0]
[1780358692207,57.33,71248.87,0.2,0.0,0.0,0.0]
[1780358697242,57.33,71243.78,0.2,0.0,0.0,0.0]
[1780358702278,57.33,71245.03,0.2,0.0,0.0,0.0]
[1780358705300,57.33,71251.98,0.2,0.0,0.0,0.0]
[1780358710338,57.33,71253.9,0.2,0.0,0.0,0.0]
[1780358715373,57.33,71249.74,0.2,0.0,0.0,0.0]
[1780358719403,57.33,71243.02,0.2,0.0,0.0,0.0]
[1780358723434,57.33,71235.4,0.2,0.0,0.0,0.0]
[1780358727463,57.33,71242.55,0.2,0.0,0.0,0.0]
[1780358731491,57.33,71243.32,0.2,0.0,0.0,0.0]
[1780358732498,57.33,71250.28,0.2,0.0,0.0,0.0]
[1780358737533,57.33,71252.63,0.2,0.0,0.0,0.0]
[1780358740554,57.33,71245.99,0.2,0.0,0.0,0.0]
[1780358745593,57.33,71239.0,0.2,0.0,0.0,0.0]
[1780358748616,57.33,71228.92,0.2,0.0,0.0,0.0]
[1780358749624,57.33,71216.52,0.2,0.0,0.0,0.0]
[1780358750632,57.33,71210.23,0.2,0.0,0.0,0.0]
[1780358751638,57.33,71216.36,0.2,0.0,0.0,0.0]
[1780358753652,57.33,71224.53,0.2,0.0,0.0,0.0]
[1780358756698,57.33,71234.01,0.2,0.0,0.0,0.0]
[1780358758077,57.33,71248.86,0.2,0.0,0.0,0.0]
[1780358763746,57.33,71242.54,0.2,0.0,0.0,0.0]
[1780358768782,57.33,71234.36,0.2,0.0,0.0,0.0]
[1780358773818,57.33,71231.83,0.2,0.0,0.0,0.0]
[1780358776839,57.33,71224.2,0.2,0.0,0.0,0.0]
[1780358777846,57.33,71216.69,0.2,0.0,0.0,0.0]
[1780358782881,57.33,71215.49,0.2,0.0,0.0,0.0]
[1780358787916,57.33,71214.71,0.2,0.0,0.0,0.0]
[1780358789930,57.33,71222.72,0.2,0.0,0.0,0.0]
[1780358791944,57.33,71223.74,0.2,0.0,0.0,0.0]
[1780358794971,57.33,71216.14,0.2,0.0,0.0,0.0]
[1780358800030,57.33,71215.55,0.2,0.0,0.0,0.0]
[1780358801957,57.33,71210.34,0.2,0.0,0.0,0.0]
[1780358807078,57.33,71208.66,0.2,0.0,0.0,0.0]
[1780358812113,57.33,71208.8,0.2,0.0,0.0,0.0]
[1780358817148,57.33,71208.62,0.2,0.0,0.0,0.0]
[1780358821179,57.33,71215.54,0.2,0.0,0.0,0.0]
[1780358823193,57.33,71226.93,0.2,0.0,0.0,0.0]
[1780358828230,57.33,71230.32,0.2,0.0,0.0,0.0]
[1780358833265,57.33,71217.24,0.2,0.0,0.0,0.0]
[1780358834272,57.33,71210.65,0.2,0.0,0.0,0.0]
[1780358839307,57.33,71211.58,0.2,0.0,0.0,0.0]
[1780358844342,57.33,71208.96,0.2,0.0,0.0,0.0]
[1780358847872,57.33,71207.22,0.2,0.0,0.0,0.0]
[1780358851391,57.33,71203.48,0.2,0.0,0.0,0.0]
[1780358856426,57.33,71202.72,0.2,0.0,0.0,0.0]
[1780358861463,57.33,71205.54,0.2,0.0,0.0,0.0]
[1780358866498,57.33,71208.1,0.2,0.0,0.0,0.0]
[1780358868512,57.33,71214.56,0.2,0.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.2,0.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.2,0.0,0.0,0.0]
[1780358876568,57.33,71230.29,0.2,0.0,0.0,0.0]
[1780358881603,57.33,71229.82,0.2,0.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.2,0.0,0.0,0.0]
[1780358889662,57.33,71247.2,0.2,0.0,0.0,0.0]
[1780358892497,57.33,71247.29,0.2,0.0,0.0,0.0]
[1780358893510,57.33,71247.06,0.2,0.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.2,0.0,0.0,0.0]
[1780358898726,57.33,71232.19,0.2,0.0,0.0,0.0]
[1780358900739,57.33,71224.26,0.2,0.0,0.0,0.0]
[1780358905774,57.33,71223.81,0.2,0.0,0.0,0.0]
[1780358910809,57.33,71220.81,0.2,0.0,0.0,0.0]
[1780358911815,57.33,71219.13,0.2,0.0,0.0,0.0]
[1780358913830,57.33,71231.32,0.2,0.0,0.0,0.0]
[1780358918865,57.33,71236.96,0.2,0.0,0.0,0.0]
[1780358921886,57.33,71228.56,0.2,0.0,0.0,0.0]
[1780358924907,57.33,71239.18,0.2,0.0,0.0,0.0]
[1780358929942,57.33,71240.33,0.2,0.0,0.0,0.0]
[1780358934977,57.33,71238.32,0.2,0.0,0.0,0.0]
[1780358940017,57.33,71238.75,0.2,0.0,0.0,0.0]
[1780358945049,57.33,71237.08,0.2,0.0,0.0,0.0]
[1780358949077,57.33,71243.34,0.2,0.0,0.0,0.0]
[1780358954112,57.33,71243.81,0.2,0.0,0.0,0.0]
[1780358959147,57.33,71243.83,0.2,0.0,0.0,0.0]
[1780358963178,57.33,71235.08,0.2,0.0,0.0,0.0]
[1780358964184,57.33,71222.56,0.2,0.0,0.0,0.0]
[1780358966200,57.33,71212.73,0.2,0.0,0.0,0.0]
[1780358969220,57.33,71205.14,0.2,0.0,0.0,0.0]
[1780358971234,57.33,71202.6,0.2,0.0,0.0,0.0]
[1780358976269,57.33,71203.8,0.2,0.0,0.0,0.0]
[1780358981304,57.33,71201.88,0.2,0.0,0.0,0.0]
[1780358984325,57.33,71193.21,0.2,0.0,0.0,0.0]
[1780358986339,57.33,71204.74,0.2,0.0,0.0,0.0]
[1780358991374,57.33,71207.15,0.2,0.0,0.0,0.0]
[1780358996410,57.33,71201.33,0.2,0.0,0.0,0.0]
[1780359001445,57.33,71200.12,0.2,0.0,0.0,0.0]
[1780359006480,57.33,71202.74,0.2,0.0,0.0,0.0]
[1780359011515,57.33,71209.93,0.2,0.0,0.0,0.0]
[1780359016550,57.33,71216.14,0.2,0.0,0.0,0.0]
[1780359019570,57.33,71222.13,0.2,0.0,0.0,0.0]
[1780359024605,57.33,71225.35,0.2,0.0,0.0,0.0]
[1780359027627,57.33,71217.69,0.2,0.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.2,0.0,0.0,0.0]
[1780359032662,57.33,71196.43,0.2,0.0,0.0,0.0]
[1780359037696,57.33,71201.48,0.2,0.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.2,0.0,0.0,0.0]
[1780359042732,57.33,71184.5,0.2,0.0,0.0,0.0]
[1780359047767,57.33,71188.02,0.2,0.0,0.0,0.0]
[1780359052802,57.33,71195.64,0.2,0.0,0.0,0.0]
[1780359057841,57.33,71194.65,0.2,0.0,0.0,0.0]
[1780359062876,57.33,71195.63,0.2,0.0,0.0,0.0]
[1780359067911,57.33,71201.13,0.2,0.0,0.0,0.0]
[1780359069326,57.33,71201.13,0.2,0.0,0.0,0.0]
[1780359074960,57.33,71204.43,0.2,0.0,0.0,0.0]
[1780359079994,57.33,71204.82,0.2,0.0,0.0,0.0]
[1780359082009,57.33,71212.74,0.2,0.0,0.0,0.0]
[1780359086038,57.33,71219.03,0.2,0.0,0.0,0.0]
[1780359091073,57.33,71222.64,0.2,0.0,0.0,0.0]
[1780359097115,57.33,71223.06,0.2,0.0,0.0,0.0]
[1780359102150,57.33,71223.2,0.2,0.0,0.0,0.0]
[1780359107184,57.33,71222.64,0.2,0.0,0.0,0.0]
[1780359108192,57.33,71215.86,0.2,0.0,0.0,0.0]
[1780359112220,57.33,71202.28,0.2,0.0,0.0,0.0]
[1780359113228,57.33,71196.19,0.2,0.0,0.0,0.0]
[1780359115600,57.33,71196.67,0.2,0.0,0.0,0.0]
[1780359121284,57.33,71198.16,0.2,0.0,0.0,0.0]
[1780359126319,57.33,71194.06,0.2,0.0,0.0,0.0]
[1780359129340,57.33,71185.2,0.2,0.0,0.0,0.0]
[1780359132360,57.33,71191.81,0.2,0.0,0.0,0.0]
[1780359137396,57.33,71188.42,0.2,0.0,0.0,0.0]
[1780359142430,57.33,71184.67,0.2,0.0,0.0,0.0]
[1780359147465,57.33,71186.89,0.2,0.0,0.0,0.0]
[1780359151494,57.33,71179.91,0.2,0.0,0.0,0.0]
[1780359155523,57.33,71186.75,0.2,0.0,0.0,0.0]
[1780359160558,57.33,71186.48,0.2,0.0,0.0,0.0]
[1780359165594,57.33,71177.86,0.2,0.0,0.0,0.0]
[1780359170628,57.33,71175.28,0.2,0.0,0.0,0.0]
[1780359175663,57.33,71172.19,0.2,0.0,0.0,0.0]
[1780359180699,57.33,71170.75,0.2,0.0,0.0,0.0]
[1780359183720,57.33,71176.94,0.2,0.0,0.0,0.0]
[1780359185734,57.33,71184.21,0.2,0.0,0.0,0.0]
[1780359187748,57.33,71191.56,0.2,0.0,0.0,0.0]
[1780359192783,57.33,71186.11,0.2,0.0,0.0,0.0]
[1780359195804,57.33,71177.29,0.2,0.0,0.0,0.0]
[1780359196811,57.33,71169.82,0.2,0.0,0.0,0.0]
[1780359201846,57.33,71170.08,0.2,0.0,0.0,0.0]
[1780359206881,57.33,71168.68,0.2,0.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.2,0.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.2,0.0,0.0,0.0]
[1780359216953,57.33,71181.54,0.2,0.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.2,0.0,0.0,0.0]
[1780359226016,57.33,71190.64,0.2,0.0,0.0,0.0]
[1780359231051,57.33,71190.51,0.2,0.0,0.0,0.0]
[1780359236091,57.33,71190.92,0.2,0.0,0.0,0.0]
[1780359241126,57.33,71189.0,0.2,0.0,0.0,0.0]
[1780359246161,57.33,71188.37,0.2,0.0,0.0,0.0]
[1780359251196,57.33,71183.88,0.2,0.0,0.0,0.0]
[1780359256232,57.33,71177.37,0.2,0.0,0.0,0.0]
[1780359262274,57.33,71173.93,0.2,0.0,0.0,0.0]
[1780359267309,57.33,71172.52,0.2,0.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.2,0.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.2,0.0,0.0,0.0]
[1780359279395,57.33,71166.17,0.2,0.0,0.0,0.0]
[1780359285438,57.33,71166.33,0.2,0.0,0.0,0.0]
[1780359288458,57.33,71172.41,0.2,0.0,0.0,0.0]
[1780359293511,57.33,71170.17,0.2,0.0,0.0,0.0]
[1780359294517,57.33,71179.72,0.2,0.0,0.0,0.0]
[1780359299545,57.33,71183.03,0.2,0.0,0.0,0.0]
[1780359304579,57.33,71184.03,0.2,0.0,0.0,0.0]
[1780359306594,57.33,71190.07,0.2,0.0,0.0,0.0]
[1780359310631,57.33,71205.11,0.2,0.0,0.0,0.0]
[1780359311638,57.33,71214.51,0.2,0.0,0.0,0.0]
[1780359313652,57.33,71205.75,0.2,0.0,0.0,0.0]
[1780359317681,57.33,71199.8,0.2,0.0,0.0,0.0]
[1780359322715,57.33,71196.98,0.2,0.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.2,0.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.2,0.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.2,0.0,0.0,0.0]
[1780359336813,57.33,71163.52,0.2,0.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.2,0.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.2,0.0,0.0,0.0]
[1780359345877,57.33,71178.58,0.2,0.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.2,0.0,0.0,0.0]
[1780359355948,57.33,71163.15,0.2,0.0,0.0,0.0]
[1780359360982,57.33,71164.66,0.2,0.0,0.0,0.0]
[1780359366018,57.33,71165.26,0.2,0.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.2,0.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.2,0.0,0.0,0.0]
[1780359380116,57.33,71161.51,0.2,0.0,0.0,0.0]
[1780359385152,57.33,71156.83,0.2,0.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.2,0.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.2,0.0,0.0,0.0]
[1780359396228,57.33,71145.57,0.2,0.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.2,0.0,0.0,0.0]
[1780359406301,57.33,71128.38,0.2,0.0,0.0,0.0]
[1780359408315,57.33,71134.55,0.2,0.0,0.0,0.0]
[1780359411336,57.33,71142.02,0.2,0.0,0.0,0.0]
[1780359416374,57.33,71137.65,0.2,0.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.2,0.0,0.0,0.0]
[1780359426444,57.33,71145.26,0.2,0.0,0.0,0.0]
[1780359431479,57.33,71146.6,0.2,0.0,0.0,0.0]
[1780359436514,57.33,71158.33,0.2,0.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.2,0.0,0.0,0.0]
[1780359444570,57.33,71167.11,0.2,0.0,0.0,0.0]
[1780359449605,57.33,71168.03,0.2,0.0,0.0,0.0]
[1780359451619,57.33,71168.45,0.2,0.0,0.0,0.0]
[1780359456654,57.33,71171.99,0.2,0.0,0.0,0.0]
[1780359458668,57.33,71165.03,0.2,0.0,0.0,0.0]
[1780359463703,57.33,71165.46,0.2,0.0,0.0,0.0]
[1780359468739,57.33,71164.45,0.2,0.0,0.0,0.0]
[1780359469747,57.33,71151.87,0.2,0.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.2,0.0,0.0,0.0]
[1780359477803,57.33,71164.81,0.2,0.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.2,0.0,0.0,0.0]
[1780359487873,57.33,71158.56,0.2,0.0,0.0,0.0]
[1780359492910,57.33,71157.72,0.2,0.0,0.0,0.0]
[1780359497945,57.33,71152.41,0.2,0.0,0.0,0.0]
[1780359500966,57.33,71158.36,0.2,0.0,0.0,0.0]
[1780359503498,57.33,71156.77,0.2,0.0,0.0,0.0]
[1780359504490,57.33,71155.24,0.2,0.0,0.0,0.0]
[1780359510029,57.33,71153.13,0.2,0.0,0.0,0.0]
[1780359511036,57.33,71152.88,0.2,0.0,0.0,0.0]
[1780359516071,57.33,71148.77,0.2,0.0,0.0,0.0]
[1780359521107,57.33,71151.8,0.2,0.0,0.0,0.0]
[1780359524128,57.33,71139.55,0.2,0.0,0.0,0.0]
[1780359529163,57.33,71135.66,0.2,0.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.2,0.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.2,0.0,0.0,0.0]
[1780359544268,57.33,71139.19,0.2,0.0,0.0,0.0]
[1780359549307,57.33,71138.29,0.2,0.0,0.0,0.0]
[1780359554343,57.33,71134.21,0.2,0.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.2,0.0,0.0,0.0]
[1780359564413,57.33,71140.06,0.2,0.0,0.0,0.0]
[1780359569448,57.33,71143.59,0.2,0.0,0.0,0.0]
[1780359571463,57.33,71143.74,0.2,0.0,0.0,0.0]
[1780359577505,57.33,71143.05,0.2,0.0,0.0,0.0]
[1780359582540,57.33,71140.91,0.2,0.0,0.0,0.0]
[1780359587575,57.33,71139.64,0.2,0.0,0.0,0.0]
[1780359592610,57.33,71137.12,0.2,0.0,0.0,0.0]
[1780359597645,57.33,71134.7,0.2,0.0,0.0,0.0]
[1780359599659,57.33,71125.55,0.2,0.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.2,0.0,0.0,0.0]
[1780359608732,57.33,71113.36,0.2,0.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.2,0.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.2,0.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.2,0.0,0.0,0.0]
[1780359619808,57.33,71100.16,0.2,0.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.2,0.0,0.0,0.0]
[1780359629879,57.33,71109.35,0.2,0.0,0.0,0.0]
[1780359631893,57.33,71112.65,0.2,0.0,0.0,0.0]
[1780359636928,57.33,71112.22,0.2,0.0,0.0,0.0]
[1780359640956,57.33,71125.31,0.2,0.0,0.0,0.0]
[1780359645991,57.33,71126.74,0.2,0.0,0.0,0.0]
[1780359651029,57.33,71122.56,0.2,0.0,0.0,0.0]
[1780359657074,57.33,71119.4,0.2,0.0,0.0,0.0]
[1780359661101,57.33,71113.28,0.2,0.0,0.0,0.0]
[1780359666136,57.33,71112.6,0.2,0.0,0.0,0.0]
[1780359671171,57.33,71113.54,0.2,0.0,0.0,0.0]
[1780359676206,57.33,71113.76,0.2,0.0,0.0,0.0]
[1780359681243,57.33,71113.73,0.2,0.0,0.0,0.0]
[1780359684262,57.33,71119.76,0.2,0.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.2,0.0,0.0,0.0]
[1780359690304,57.33,71128.18,0.2,0.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.2,0.0,0.0,0.0]
[1780359696346,57.33,71130.19,0.2,0.0,0.0,0.0]
[1780359701381,57.33,71136.49,0.2,0.0,0.0,0.0]
[1780359706416,57.33,71139.23,0.2,0.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.2,0.0,0.0,0.0]
[1780359713465,57.33,71146.16,0.2,0.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.2,0.0,0.0,0.0]
[1780359720829,57.33,71137.65,0.2,0.0,0.0,0.0]
[1780359726556,57.33,71137.84,0.2,0.0,0.0,0.0]
[1780359731591,57.33,71135.71,0.2,0.0,0.0,0.0]
[1780359736631,57.33,71135.55,0.2,0.0,0.0,0.0]
[1780359741665,57.33,71135.95,0.2,0.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.2,0.0,0.0,0.0]
[1780359750730,57.33,71123.23,0.2,0.0,0.0,0.0]
[1780359751737,57.33,71123.2,0.2,0.0,0.0,0.0]
[1780359756772,57.33,71122.27,0.2,0.0,0.0,0.0]
[1780359761806,57.33,71119.23,0.2,0.0,0.0,0.0]
[1780359767292,57.33,71119.05,0.2,0.0,0.0,0.0]
[1780359772884,57.33,71119.33,0.2,0.0,0.0,0.0]
[1780359777919,57.33,71119.51,0.2,0.0,0.0,0.0]
[1780359782954,57.33,71119.03,0.2,0.0,0.0,0.0]
[1780359787989,57.33,71117.31,0.2,0.0,0.0,0.0]
[1780359791010,57.33,71108.94,0.2,0.0,0.0,0.0]
[1780359797052,57.33,71105.93,0.2,0.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.2,0.0,0.0,0.0]
[1780359804101,57.33,71117.18,0.2,0.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.2,0.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.2,0.0,0.0,0.0]
[1780359818205,57.33,71121.87,0.2,0.0,0.0,0.0]
[1780359823240,57.33,71126.17,0.2,0.0,0.0,0.0]
[1780359828276,57.33,71126.8,0.2,0.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.2,0.0,0.0,0.0]
[1780359838346,57.33,71122.81,0.2,0.0,0.0,0.0]
[1780359843381,57.33,71124.25,0.2,0.0,0.0,0.0]
[1780359848416,57.33,71119.07,0.2,0.0,0.0,0.0]
[1780359853451,57.33,71114.14,0.2,0.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.2,0.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.2,0.0,0.0,0.0]
[1780359864528,57.33,71098.65,0.2,0.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.2,0.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.2,0.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.2,0.0,0.0,0.0]
[1780359880646,57.33,71087.6,0.2,0.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.2,0.0,0.0,0.0]
[1780359890718,57.33,71084.88,0.2,0.0,0.0,0.0]
[1780359895753,57.33,71086.62,0.2,0.0,0.0,0.0]
[1780359900788,57.33,71095.37,0.2,0.0,0.0,0.0]
[1780359905823,57.33,71097.43,0.2,0.0,0.0,0.0]
[1780359910858,57.33,71096.58,0.2,0.0,0.0,0.0]
[1780359915892,57.33,71097.52,0.2,0.0,0.0,0.0]
[1780359920928,57.33,71097.35,0.2,0.0,0.0,0.0]
[1780359923949,57.33,71090.97,0.2,0.0,0.0,0.0]
[1780359928984,57.33,71089.63,0.2,0.0,0.0,0.0]
[1780359930998,57.33,71089.08,0.2,0.0,0.0,0.0]
[1780359936035,57.33,71088.24,0.2,0.0,0.0,0.0]
[1780359937042,57.33,71077.52,0.2,0.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.2,0.0,0.0,0.0]
[1780359943084,57.33,71069.96,0.2,0.0,0.0,0.0]
[1780359945098,57.33,71076.32,0.2,0.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.2,0.0,0.0,0.0]
[1780359954161,57.33,71089.1,0.2,0.0,0.0,0.0]
[1780359959196,57.33,71090.82,0.2,0.0,0.0,0.0]
[1780359964231,57.33,71096.46,0.2,0.0,0.0,0.0]
[1780359969266,57.33,71093.47,0.2,0.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.2,0.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.2,0.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.2,0.0,0.0,0.0]
[1780359988399,57.33,71092.92,0.2,0.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.2,0.0,0.0,0.0]
[1780359996456,57.33,71092.97,0.2,0.0,0.0,0.0]
[1780360001491,57.33,71093.1,0.2,0.0,0.0,0.0]
[1780360006526,57.33,71091.17,0.2,0.0,0.0,0.0]
[1780360010554,57.33,71097.82,0.2,0.0,0.0,0.0]
[1780360015589,57.33,71097.34,0.2,0.0,0.0,0.0]
[1780360020624,57.33,71099.79,0.2,0.0,0.0,0.0]
[1780360025659,57.33,71099.15,0.2,0.0,0.0,0.0]
[1780360030694,57.33,71103.34,0.2,0.0,0.0,0.0]
[1780360035729,57.33,71105.43,0.2,0.0,0.0,0.0]
[1780360038750,57.33,71099.34,0.2,0.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.2,0.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.2,0.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.2,0.0,0.0,0.0]
[1780360056878,57.33,71097.98,0.2,0.0,0.0,0.0]
[1780360061911,57.33,71097.7,0.2,0.0,0.0,0.0]
[1780360066946,57.33,71095.13,0.2,0.0,0.0,0.0]
[1780360071981,57.33,71096.12,0.2,0.0,0.0,0.0]
[1780360077017,57.33,71098.97,0.2,0.0,0.0,0.0]
[1780360082057,57.33,71100.8,0.2,0.0,0.0,0.0]
[1780360084070,57.33,71106.79,0.2,0.0,0.0,0.0]
[1780360086085,57.33,71113.41,0.2,0.0,0.0,0.0]
[1780360091120,57.33,71115.24,0.2,0.0,0.0,0.0]
[1780360096155,57.33,71120.06,0.2,0.0,0.0,0.0]
[1780360101190,57.33,71123.03,0.2,0.0,0.0,0.0]
[1780360103204,57.33,71115.63,0.2,0.0,0.0,0.0]
[1780360109246,57.33,71113.75,0.2,0.0,0.0,0.0]
[1780360111260,57.33,71113.68,0.2,0.0,0.0,0.0]
[1780360114500,57.33,71112.63,0.2,0.0,0.0,0.0]
[1780360115511,57.33,71113.07,0.2,0.0,0.0,0.0]
[1780360121330,57.33,71113.0,0.2,0.0,0.0,0.0]
[1780360126365,57.33,71113.87,0.2,0.0,0.0,0.0]
[1780360130393,57.33,71122.41,0.2,0.0,0.0,0.0]
[1780360135428,57.33,71123.8,0.2,0.0,0.0,0.0]
[1780360140462,57.33,71121.16,0.2,0.0,0.0,0.0]
[1780360145498,57.33,71118.4,0.2,0.0,0.0,0.0]
[1780360150533,57.33,71119.19,0.2,0.0,0.0,0.0]
[1780360155568,57.33,71117.04,0.2,0.0,0.0,0.0]
[1780360160603,57.33,71116.64,0.2,0.0,0.0,0.0]
[1780360165638,57.33,71116.72,0.2,0.0,0.0,0.0]
[1780360170673,57.33,71117.19,0.2,0.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.2,0.0,0.0,0.0]
[1780360177722,57.33,71116.31,0.2,0.0,0.0,0.0]
[1780360182757,57.33,71116.23,0.2,0.0,0.0,0.0]
[1780360187792,57.33,71117.1,0.2,0.0,0.0,0.0]
[1780360190813,57.33,71127.24,0.2,0.0,0.0,0.0]
[1780360195848,57.33,71132.03,0.2,0.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.2,0.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.2,0.0,0.0,0.0]
[1780360202897,57.33,71158.34,0.2,0.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.2,0.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.2,0.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.2,0.0,0.0,0.0]
[1780360212967,57.33,71188.27,0.2,0.0,0.0,0.0]
[1780360218007,57.33,71191.91,0.2,0.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.2,0.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.2,0.0,0.0,0.0]
[1780360230089,57.33,71186.82,0.2,0.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.2,0.0,0.0,0.0]
[1780360236131,57.33,71191.54,0.2,0.0,0.0,0.0]
[1780360241168,57.33,71195.25,0.2,0.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.2,0.0,0.0,0.0]
[1780360251238,57.33,71198.81,0.2,0.0,0.0,0.0]
[1780360255266,57.33,71205.66,0.2,0.0,0.0,0.0]
[1780360260301,57.33,71205.64,0.2,0.0,0.0,0.0]
[1780360265337,57.33,71199.93,0.2,0.0,0.0,0.0]
[1780360269365,57.33,71206.07,0.2,0.0,0.0,0.0]
[1780360273393,57.33,71212.0,0.2,0.0,0.0,0.0]
[1780360278428,57.33,71215.82,0.2,0.0,0.0,0.0]
[1780360283464,57.33,71213.7,0.2,0.0,0.0,0.0]
[1780360285477,57.33,71203.7,0.2,0.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.2,0.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.2,0.0,0.0,0.0]
[1780360296554,57.33,71189.43,0.2,0.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.2,0.0,0.0,0.0]
[1780360307631,57.33,71180.84,0.2,0.0,0.0,0.0]
[1780360312669,57.33,71180.35,0.2,0.0,0.0,0.0]
[1780360317704,57.33,71183.17,0.2,0.0,0.0,0.0]
[1780360321732,57.33,71193.27,0.2,0.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.2,0.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.2,0.0,0.0,0.0]
[1780360328785,57.33,71192.9,0.2,0.0,0.0,0.0]
[1780360333820,57.33,71193.93,0.2,0.0,0.0,0.0]
[1780360338855,57.33,71193.79,0.2,0.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.2,0.0,0.0,0.0]
[1780360341877,57.33,71180.2,0.2,0.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.2,0.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.2,0.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.2,0.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.2,0.0,0.0,0.0]
[1780360356982,57.33,71154.57,0.2,0.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.2,0.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.2,0.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.2,0.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.2,0.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.2,0.0,0.0,0.0]
[1780360379136,57.33,71162.05,0.2,0.0,0.0,0.0]
[1780360384171,57.33,71157.92,0.2,0.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.2,0.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.2,0.0,0.0,0.0]
[1780360399277,57.33,71134.31,0.2,0.0,0.0,0.0]
[1780360403305,57.33,71126.7,0.2,0.0,0.0,0.0]
[1780360408340,57.33,71121.95,0.2,0.0,0.0,0.0]
[1780360411360,57.33,71122.91,0.2,0.0,0.0,0.0]
[1780360416396,57.33,71122.91,0.2,0.0,0.0,0.0]
[1780360421433,57.33,71124.47,0.2,0.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.2,0.0,0.0,0.0]
[1780360428483,57.33,71112.15,0.2,0.0,0.0,0.0]
[1780360433518,57.33,71113.81,0.2,0.0,0.0,0.0]
[1780360440366,57.33,71113.81,0.2,0.0,0.0,0.0]
[1780360445608,57.33,71129.13,0.2,0.0,0.0,0.0]
[1780360450643,57.33,71132.04,0.2,0.0,0.0,0.0]
[1780360455678,57.33,71132.77,0.2,0.0,0.0,0.0]
[1780360460712,57.33,71132.78,0.2,0.0,0.0,0.0]
[1780360467762,57.33,71134.49,0.2,0.0,0.0,0.0]
[1780360472797,57.33,71142.73,0.2,0.0,0.0,0.0]
[1780360477831,57.33,71143.18,0.2,0.0,0.0,0.0]
[1780360482867,57.33,71142.35,0.2,0.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.2,0.0,0.0,0.0]
[1780360486895,57.33,71168.39,0.2,0.0,0.0,0.0]
[1780360488909,57.33,71154.06,0.2,0.0,0.0,0.0]
[1780360493951,57.33,71153.21,0.2,0.0,0.0,0.0]
[1780360499000,57.33,71155.86,0.2,0.0,0.0,0.0]
[1780360504040,57.33,71157.32,0.2,0.0,0.0,0.0]
[1780360509075,57.33,71161.23,0.2,0.0,0.0,0.0]
[1780360513103,57.33,71167.79,0.2,0.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.2,0.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.2,0.0,0.0,0.0]
[1780360528209,57.33,71166.5,0.2,0.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.2,0.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.2,0.0,0.0,0.0]
[1780360542308,57.33,71172.48,0.2,0.0,0.0,0.0]
[1780360548349,57.33,71172.05,0.2,0.0,0.0,0.0]
[1780360553386,57.33,71171.8,0.2,0.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.2,0.0,0.0,0.0]
[1780360563456,57.33,71159.26,0.2,0.0,0.0,0.0]
[1780360568491,57.33,71162.72,0.2,0.0,0.0,0.0]
[1780360570505,57.33,71172.76,0.2,0.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.2,0.0,0.0,0.0]
[1780360578562,57.33,71178.45,0.2,0.0,0.0,0.0]
[1780360583597,57.33,71178.41,0.2,0.0,0.0,0.0]
[1780360588632,57.33,71173.6,0.2,0.0,0.0,0.0]
[1780360589639,57.33,71164.4,0.2,0.0,0.0,0.0]
[1780360591653,57.33,71161.9,0.2,0.0,0.0,0.0]
[1780360596688,57.33,71159.18,0.2,0.0,0.0,0.0]
[1780360601723,57.33,71157.82,0.2,0.0,0.0,0.0]
[1780360606757,57.33,71161.93,0.2,0.0,0.0,0.0]
[1780360611793,57.33,71164.78,0.2,0.0,0.0,0.0]
[1780360616830,57.33,71167.9,0.2,0.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.2,0.0,0.0,0.0]
[1780360623880,57.33,71181.59,0.2,0.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.2,0.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.2,0.0,0.0,0.0]
[1780360627857,57.33,71199.69,0.2,0.0,0.0,0.0]
[1780360629984,57.33,71196.05,0.2,0.0,0.0,0.0]
[1780360635963,57.33,71198.18,0.2,0.0,0.0,0.0]
[1780360640999,57.33,71199.6,0.2,0.0,0.0,0.0]
[1780360646033,57.33,71202.1,0.2,0.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.2,0.0,0.0,0.0]
[1780360653083,57.33,71196.48,0.2,0.0,0.0,0.0]
[1780360658118,57.33,71191.54,0.2,0.0,0.0,0.0]
[1780360663153,57.33,71187.27,0.2,0.0,0.0,0.0]
[1780360668188,57.33,71186.79,0.2,0.0,0.0,0.0]
[1780360673223,57.33,71188.96,0.2,0.0,0.0,0.0]
[1780360678258,57.33,71188.24,0.2,0.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.2,0.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.2,0.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.2,0.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.2,0.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.2,0.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.2,0.0,0.0,0.0]
[1780360695394,57.33,71134.67,0.2,0.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.2,0.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.2,0.0,0.0,0.0]
[1780360708485,57.33,71115.94,0.2,0.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.2,0.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.2,0.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.2,0.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.2,0.0,0.0,0.0]
[1780360725500,57.33,71132.1,0.2,0.0,0.0,0.0]
[1780360726001,57.33,71133.93,0.2,0.0,0.0,0.0]
[1780360731646,57.33,71131.81,0.2,0.0,0.0,0.0]
[1780360737688,57.33,71133.86,0.2,0.0,0.0,0.0]
[1780360742723,57.33,71132.39,0.2,0.0,0.0,0.0]
[1780360747758,57.33,71131.67,0.2,0.0,0.0,0.0]
[1780360752793,57.33,71121.61,0.2,0.0,0.0,0.0]
[1780360757828,57.33,71118.54,0.2,0.0,0.0,0.0]
[1780360762863,57.33,71112.27,0.2,0.0,0.0,0.0]
[1780360767903,57.33,71111.11,0.2,0.0,0.0,0.0]
[1780360768908,57.33,71101.27,0.2,0.0,0.0,0.0]
[1780360771929,57.33,71094.55,0.2,0.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.2,0.0,0.0,0.0]
[1780360780992,57.33,71080.68,0.2,0.0,0.0,0.0]
[1780360786031,57.33,71084.58,0.2,0.0,0.0,0.0]
[1780360791066,57.33,71082.79,0.2,0.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.2,0.0,0.0,0.0]
[1780360797108,57.33,71094.53,0.2,0.0,0.0,0.0]
[1780360802143,57.33,71084.35,0.2,0.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.2,0.0,0.0,0.0]
[1780360807178,57.33,71102.13,0.2,0.0,0.0,0.0]
[1780360812213,57.33,71103.52,0.2,0.0,0.0,0.0]
[1780360817248,57.33,71109.96,0.2,0.0,0.0,0.0]
[1780360822283,57.33,71108.56,0.2,0.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.2,0.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.2,0.0,0.0,0.0]
[1780360836389,57.33,71099.88,0.2,0.0,0.0,0.0]
[1780360839410,57.33,71106.56,0.2,0.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.2,0.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.2,0.0,0.0,0.0]
[1780360844445,57.33,71117.33,0.2,0.0,0.0,0.0]
[1780360849480,57.33,71115.62,0.2,0.0,0.0,0.0]
[1780360854515,57.33,71113.19,0.2,0.0,0.0,0.0]
[1780360859550,57.33,71112.98,0.2,0.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.2,0.0,0.0,0.0]
[1780360869620,57.33,71108.44,0.2,0.0,0.0,0.0]
[1780360874655,57.33,71102.36,0.2,0.0,0.0,0.0]
[1780360879694,57.33,71099.9,0.2,0.0,0.0,0.0]
[1780360884729,57.33,71104.33,0.2,0.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.2,0.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.2,0.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.2,0.0,0.0,0.0]
[1780360899835,57.33,71115.19,0.2,0.0,0.0,0.0]
[1780360904868,57.33,71114.99,0.2,0.0,0.0,0.0]
[1780360909904,57.33,71114.47,0.2,0.0,0.0,0.0]
[1780360913932,57.33,71105.18,0.2,0.0,0.0,0.0]
[1780360918967,57.33,71100.41,0.2,0.0,0.0,0.0]
[1780360919974,57.33,71094.52,0.2,0.0,0.0,0.0]
[1780360922997,57.33,71088.34,0.2,0.0,0.0,0.0]
[1780360927026,57.33,71078.38,0.2,0.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.2,0.0,0.0,0.0]
[1780360935082,57.33,71071.78,0.2,0.0,0.0,0.0]
[1780360940117,57.33,71072.58,0.2,0.0,0.0,0.0]
[1780360945152,57.33,71070.68,0.2,0.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.2,0.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.2,0.0,0.0,0.0]
[1780360951194,57.33,71047.46,0.2,0.0,0.0,0.0]
[1780360956229,57.33,71045.93,0.2,0.0,0.0,0.0]
[1780360961264,57.33,71040.39,0.2,0.0,0.0,0.0]
[1780360966299,57.33,71037.5,0.2,0.0,0.0,0.0]
[1780360968313,57.33,71030.85,0.2,0.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.2,0.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.2,0.0,0.0,0.0]
[1780360980397,57.33,71019.29,0.2,0.0,0.0,0.0]
[1780360985432,57.33,71029.88,0.2,0.0,0.0,0.0]
[1780360986440,57.33,71016.99,0.2,0.0,0.0,0.0]
[1780360987446,57.33,71011.11,0.2,0.0,0.0,0.0]
[1780360988453,57.33,71017.5,0.2,0.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.2,0.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.2,0.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.2,0.0,0.0,0.0]
[1780361006579,57.33,71037.74,0.2,0.0,0.0,0.0]
[1780361011615,57.33,71039.04,0.2,0.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.2,0.0,0.0,0.0]
[1780361021686,57.33,71045.53,0.2,0.0,0.0,0.0]
[1780361026721,57.33,71047.57,0.2,0.0,0.0,0.0]
[1780361031756,57.33,71045.99,0.2,0.0,0.0,0.0]
[1780361033770,57.33,71051.88,0.2,0.0,0.0,0.0]
[1780361038805,57.33,71051.91,0.2,0.0,0.0,0.0]
[1780361043847,57.33,71055.41,0.2,0.0,0.0,0.0]
[1780361047875,57.33,71061.23,0.2,0.0,0.0,0.0]
[1780361051903,57.33,71067.59,0.2,0.0,0.0,0.0]
[1780361056939,57.33,71072.28,0.2,0.0,0.0,0.0]
[1780361061975,57.33,71074.12,0.2,0.0,0.0,0.0]
[1780361064996,57.33,71082.95,0.2,0.0,0.0,0.0]
[1780361070031,57.33,71086.95,0.2,0.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.2,0.0,0.0,0.0]
[1780361076073,57.33,71088.15,0.2,0.0,0.0,0.0]
[1780361081108,57.33,71089.26,0.2,0.0,0.0,0.0]
[1780361086143,57.33,71089.44,0.2,0.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.2,0.0,0.0,0.0]
[1780361096213,57.33,71092.65,0.2,0.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.2,0.0,0.0,0.0]
[1780361106283,57.33,71098.69,0.2,0.0,0.0,0.0]
[1780361111318,57.33,71097.25,0.2,0.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.2,0.0,0.0,0.0]
[1780361118367,57.33,71087.99,0.2,0.0,0.0,0.0]
[1780361122395,57.33,71081.27,0.2,0.0,0.0,0.0]
[1780361127430,57.33,71076.06,0.2,0.0,0.0,0.0]
[1780361131458,57.33,71069.65,0.2,0.0,0.0,0.0]
[1780361136493,57.33,71066.92,0.2,0.0,0.0,0.0]
[1780361141528,57.33,71068.5,0.2,0.0,0.0,0.0]
[1780361146563,57.33,71068.47,0.2,0.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.2,0.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.2,0.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.2,0.0,0.0,0.0]
[1780361154619,57.33,71065.59,0.2,0.0,0.0,0.0]
[1780361159653,57.33,71066.64,0.2,0.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.2,0.0,0.0,0.0]
[1780361169730,57.33,71076.36,0.2,0.0,0.0,0.0]
[1780361174765,57.33,71077.79,0.2,0.0,0.0,0.0]
[1780361178793,57.33,71083.83,0.2,0.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.2,0.0,0.0,0.0]
[1780361183828,57.33,71064.89,0.2,0.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.2,0.0,0.0,0.0]
[1780361188863,57.33,71081.11,0.2,0.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.2,0.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.2,0.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.2,0.0,0.0,0.0]
[1780361202961,57.33,71063.45,0.2,0.0,0.0,0.0]
[1780361207996,57.33,71067.55,0.2,0.0,0.0,0.0]
[1780361210010,57.33,71073.47,0.2,0.0,0.0,0.0]
[1780361215045,57.33,71076.39,0.2,0.0,0.0,0.0]
[1780361220079,57.33,71073.82,0.2,0.0,0.0,0.0]
[1780361225117,57.33,71074.02,0.2,0.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.2,0.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.2,0.0,0.0,0.0]
[1780361233179,57.33,71075.02,0.2,0.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.2,0.0,0.0,0.0]
[1780361245259,57.33,71073.3,0.2,0.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.2,0.0,0.0,0.0]
[1780361257344,57.33,71083.51,0.2,0.0,0.0,0.0]
[1780361260365,57.33,71091.42,0.2,0.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.2,0.0,0.0,0.0]
[1780361267414,57.33,71101.51,0.2,0.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.2,0.0,0.0,0.0]
[1780361277484,57.33,71103.91,0.2,0.0,0.0,0.0]
[1780361282519,57.33,71103.33,0.2,0.0,0.0,0.0]
[1780361287554,57.33,71102.39,0.2,0.0,0.0,0.0]
[1780361292589,57.33,71103.52,0.2,0.0,0.0,0.0]
[1780361297623,57.33,71100.82,0.2,0.0,0.0,0.0]
[1780361302659,57.33,71096.11,0.2,0.0,0.0,0.0]
[1780361307695,57.33,71091.47,0.2,0.0,0.0,0.0]
[1780361311723,57.33,71091.85,0.2,0.0,0.0,0.0]
[1780361316758,57.33,71095.59,0.2,0.0,0.0,0.0]
[1780361321793,57.33,71095.14,0.2,0.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.2,0.0,0.0,0.0]
[1780361331865,57.33,71094.43,0.2,0.0,0.0,0.0]
[1780361336499,57.33,71092.39,0.2,0.0,0.0,0.0]
[1780361337511,57.33,71092.32,0.2,0.0,0.0,0.0]
[1780361341936,57.33,71098.73,0.2,0.0,0.0,0.0]
[1780361346971,57.33,71099.84,0.2,0.0,0.0,0.0]
[1780361352007,57.33,71101.38,0.2,0.0,0.0,0.0]
[1780361357042,57.33,71101.25,0.2,0.0,0.0,0.0]
[1780361362078,57.33,71103.86,0.2,0.0,0.0,0.0]
[1780361369127,57.33,71105.67,0.2,0.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.2,0.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.2,0.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.2,0.0,0.0,0.0]
[1780361386250,57.33,71090.8,0.2,0.0,0.0,0.0]
[1780361391285,57.33,71089.7,0.2,0.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.2,0.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.2,0.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.2,0.0,0.0,0.0]
[1780361407398,57.33,71111.03,0.2,0.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.2,0.0,0.0,0.0]
[1780361415454,57.33,71106.56,0.2,0.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.2,0.0,0.0,0.0]
[1780361425527,57.33,71105.59,0.2,0.0,0.0,0.0]
[1780361429555,57.33,71117.19,0.2,0.0,0.0,0.0]
[1780361431569,57.33,71119.52,0.2,0.0,0.0,0.0]
[1780361433583,57.33,71127.23,0.2,0.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.2,0.0,0.0,0.0]
[1780361443688,57.33,71119.59,0.2,0.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.2,0.0,0.0,0.0]
[1780361446711,57.33,71131.93,0.2,0.0,0.0,0.0]
[1780361451746,57.33,71130.02,0.2,0.0,0.0,0.0]
[1780361456781,57.33,71126.88,0.2,0.0,0.0,0.0]
[1780361461816,57.33,71128.18,0.2,0.0,0.0,0.0]
[1780361466851,57.33,71131.52,0.2,0.0,0.0,0.0]
[1780361471886,57.33,71133.6,0.2,0.0,0.0,0.0]
[1780361477927,57.33,71132.69,0.2,0.0,0.0,0.0]
[1780361480948,57.33,71138.91,0.2,0.0,0.0,0.0]
[1780361485984,57.33,71136.75,0.2,0.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.2,0.0,0.0,0.0]
[1780361496054,57.33,71137.7,0.2,0.0,0.0,0.0]
[1780361498068,57.33,71146.4,0.2,0.0,0.0,0.0]
[1780361503103,57.33,71149.95,0.2,0.0,0.0,0.0]
[1780361508138,57.33,71150.15,0.2,0.0,0.0,0.0]
[1780361513173,57.33,71146.59,0.2,0.0,0.0,0.0]
[1780361518208,57.33,71142.6,0.2,0.0,0.0,0.0]
[1780361522239,57.33,71136.83,0.2,0.0,0.0,0.0]
[1780361527270,57.33,71134.11,0.2,0.0,0.0,0.0]
[1780361532305,57.33,71129.8,0.2,0.0,0.0,0.0]
[1780361534819,57.33,71129.79,0.2,0.0,0.0,0.0]
[1780361536422,57.33,71129.79,0.2,0.0,0.0,0.0]
[1780361539355,57.33,71138.82,0.2,0.0,0.0,0.0]
[1780361544390,57.33,71139.81,0.2,0.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.2,0.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.2,0.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.2,0.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.2,0.0,0.0,0.0]
[1780361563523,57.33,71134.68,0.2,0.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.2,0.0,0.0,0.0]
[1780361567551,57.33,71146.98,0.2,0.0,0.0,0.0]
[1780361572586,57.33,71150.73,0.2,0.0,0.0,0.0]
[1780361577621,57.33,71154.25,0.2,0.0,0.0,0.0]
[1780361582656,57.33,71160.31,0.2,0.0,0.0,0.0]
[1780361587692,57.33,71162.49,0.2,0.0,0.0,0.0]
[1780361592727,57.33,71162.43,0.2,0.0,0.0,0.0]
[1780361594741,57.33,71169.43,0.2,0.0,0.0,0.0]
[1780361599776,57.33,71173.97,0.2,0.0,0.0,0.0]
[1780361604811,57.33,71175.46,0.2,0.0,0.0,0.0]
[1780361609846,57.33,71176.36,0.2,0.0,0.0,0.0]
[1780361612866,57.33,71176.02,0.2,0.0,0.0,0.0]
[1780361616896,57.33,71183.21,0.2,0.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.2,0.0,0.0,0.0]
[1780361625958,57.33,71187.51,0.2,0.0,0.0,0.0]
[1780361627972,57.33,71178.41,0.2,0.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.2,0.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.2,0.0,0.0,0.0]
[1780361643078,57.33,71193.44,0.2,0.0,0.0,0.0]
[1780361648113,57.33,71193.02,0.2,0.0,0.0,0.0]
[1780361653148,57.33,71194.43,0.2,0.0,0.0,0.0]
[1780361658183,57.33,71192.52,0.2,0.0,0.0,0.0]
[1780361663219,57.33,71191.58,0.2,0.0,0.0,0.0]
[1780361668254,57.33,71192.79,0.2,0.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.2,0.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.2,0.0,0.0,0.0]
[1780361682352,57.33,71193.45,0.2,0.0,0.0,0.0]
[1780361687387,57.33,71192.59,0.2,0.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.2,0.0,0.0,0.0]
[1780361697457,57.33,71193.39,0.2,0.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.2,0.0,0.0,0.0]
[1780361706520,57.33,71191.39,0.2,0.0,0.0,0.0]
[1780361711555,57.33,71189.16,0.2,0.0,0.0,0.0]
[1780361716590,57.33,71190.68,0.2,0.0,0.0,0.0]
[1780361721625,57.33,71193.47,0.2,0.0,0.0,0.0]
[1780361723639,57.33,71187.45,0.2,0.0,0.0,0.0]
[1780361728674,57.33,71184.71,0.2,0.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.2,0.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.2,0.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.2,0.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.2,0.0,0.0,0.0]
[1780361751835,57.33,71174.91,0.2,0.0,0.0,0.0]
[1780361756870,57.33,71172.05,0.2,0.0,0.0,0.0]
[1780361761906,57.33,71172.76,0.2,0.0,0.0,0.0]
[1780361766940,57.33,71176.2,0.2,0.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.2,0.0,0.0,0.0]
[1780361772981,57.33,71184.31,0.2,0.0,0.0,0.0]
[1780361778019,57.33,71184.86,0.2,0.0,0.0,0.0]
[1780361783054,57.33,71183.33,0.2,0.0,0.0,0.0]
[1780361788088,57.33,71184.9,0.2,0.0,0.0,0.0]
[1780361791110,57.33,71188.16,0.2,0.0,0.0,0.0]
[1780361796145,57.33,71193.84,0.2,0.0,0.0,0.0]
[1780361801180,57.33,71198.32,0.2,0.0,0.0,0.0]
[1780361803194,57.33,71209.4,0.2,0.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.2,0.0,0.0,0.0]
[1780361811250,57.33,71215.07,0.2,0.0,0.0,0.0]
[1780361815282,57.33,71208.52,0.2,0.0,0.0,0.0]
[1780361820367,57.33,71208.2,0.2,0.0,0.0,0.0]
[1780361825402,57.33,71207.23,0.2,0.0,0.0,0.0]
[1780361830439,57.33,71199.48,0.2,0.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.2,0.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.2,0.0,0.0,0.0]
[1780361841518,57.33,71199.93,0.2,0.0,0.0,0.0]
[1780361847559,57.33,71201.25,0.2,0.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.2,0.0,0.0,0.0]
[1780361855616,57.33,71190.42,0.2,0.0,0.0,0.0]
[1780361859644,57.33,71184.56,0.2,0.0,0.0,0.0]
[1780361864679,57.33,71184.43,0.2,0.0,0.0,0.0]
[1780361869714,57.33,71184.59,0.2,0.0,0.0,0.0]
[1780361874749,57.33,71180.18,0.2,0.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.2,0.0,0.0,0.0]
[1780361882805,57.33,71200.66,0.2,0.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.2,0.0,0.0,0.0]
[1780361890861,57.33,71209.05,0.2,0.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.2,0.0,0.0,0.0]
[1780361900934,57.33,71201.79,0.2,0.0,0.0,0.0]
[1780361905969,57.33,71203.16,0.2,0.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.2,0.0,0.0,0.0]
[1780361916039,57.33,71204.54,0.2,0.0,0.0,0.0]
[1780361920067,57.33,71210.6,0.2,0.0,0.0,0.0]
[1780361925102,57.33,71212.47,0.2,0.0,0.0,0.0]
[1780361930137,57.33,71206.69,0.2,0.0,0.0,0.0]
[1780361935172,57.33,71206.64,0.2,0.0,0.0,0.0]
[1780361940207,57.33,71206.24,0.2,0.0,0.0,0.0]
[1780361944235,57.33,71198.82,0.2,0.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.2,0.0,0.0,0.0]
[1780361947498,57.33,71191.44,0.2,0.0,0.0,0.0]
[1780361948512,57.33,71189.55,0.2,0.0,0.0,0.0]
[1780361954305,57.33,71190.24,0.2,0.0,0.0,0.0]
[1780361959340,57.33,71193.66,0.2,0.0,0.0,0.0]
[1780361966389,57.33,71192.79,0.2,0.0,0.0,0.0]
[1780361971424,57.33,71186.48,0.2,0.0,0.0,0.0]
[1780361976459,57.33,71180.72,0.2,0.0,0.0,0.0]
[1780361981495,57.33,71178.33,0.2,0.0,0.0,0.0]
[1780361986535,57.33,71188.23,0.2,0.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.2,0.0,0.0,0.0]
[1780361995598,57.33,71196.32,0.2,0.0,0.0,0.0]
[1780362000633,57.33,71198.27,0.2,0.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.2,0.0,0.0,0.0]
[1780362006678,57.33,71212.67,0.2,0.0,0.0,0.0]
[1780362011714,57.33,71211.84,0.2,0.0,0.0,0.0]
[1780362016751,57.33,71212.56,0.2,0.0,0.0,0.0]
[1780362021786,57.33,71213.08,0.2,0.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.2,0.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.2,0.0,0.0,0.0]
[1780362036891,57.33,71210.94,0.2,0.0,0.0,0.0]
[1780362039912,57.33,71217.06,0.2,0.0,0.0,0.0]
[1780362045954,57.33,71219.11,0.2,0.0,0.0,0.0]
[1780362050990,57.33,71223.13,0.2,0.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.2,0.0,0.0,0.0]
[1780362059048,57.33,71217.39,0.2,0.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.2,0.0,0.0,0.0]
[1780362069120,57.33,71218.4,0.2,0.0,0.0,0.0]
[1780362074155,57.33,71223.78,0.2,0.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.2,0.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.2,0.0,0.0,0.0]
[1780362089259,57.33,71219.45,0.2,0.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.2,0.0,0.0,0.0]
[1780362096309,57.33,71220.42,0.2,0.0,0.0,0.0]
[1780362101344,57.33,71216.12,0.2,0.0,0.0,0.0]
[1780362106379,57.33,71215.93,0.2,0.0,0.0,0.0]
[1780362109400,57.33,71208.7,0.2,0.0,0.0,0.0]
[1780362114435,57.33,71210.03,0.2,0.0,0.0,0.0]
[1780362119470,57.33,71208.2,0.2,0.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.2,0.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.2,0.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.2,0.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.2,0.0,0.0,0.0]
[1780362132561,57.33,71197.34,0.2,0.0,0.0,0.0]
[1780362134576,57.33,71203.59,0.2,0.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.2,0.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.2,0.0,0.0,0.0]
[1780362141625,57.33,71219.7,0.2,0.0,0.0,0.0]
[1780362146660,57.33,71221.58,0.2,0.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.2,0.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.2,0.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.2,0.0,0.0,0.0]
[1780362159756,57.33,71241.29,0.2,0.0,0.0,0.0]
[1780362164791,57.33,71241.16,0.2,0.0,0.0,0.0]
[1780362169826,57.33,71242.85,0.2,0.0,0.0,0.0]
[1780362174861,57.33,71241.7,0.2,0.0,0.0,0.0]
[1780362179896,57.33,71246.08,0.2,0.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.2,0.0,0.0,0.0]
[1780362184930,57.33,71258.83,0.2,0.0,0.0,0.0]
[1780362189966,57.33,71260.04,0.2,0.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.2,0.0,0.0,0.0]
[1780362200039,57.33,71263.09,0.2,0.0,0.0,0.0]
[1780362205074,57.33,71258.64,0.2,0.0,0.0,0.0]
[1780362210111,57.33,71258.62,0.2,0.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.2,0.0,0.0,0.0]
[1780362216153,57.33,71262.17,0.2,0.0,0.0,0.0]
[1780362221188,57.33,71257.06,0.2,0.0,0.0,0.0]
[1780362226223,57.33,71258.63,0.2,0.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.2,0.0,0.0,0.0]
[1780362236293,57.33,71248.66,0.2,0.0,0.0,0.0]
[1780362240321,57.33,71242.92,0.2,0.0,0.0,0.0]
[1780362245361,57.33,71240.84,0.2,0.0,0.0,0.0]
[1780362251403,57.33,71235.96,0.2,0.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.2,0.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.2,0.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.2,0.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.2,0.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.2,0.0,0.0,0.0]
[1780362267522,57.33,71182.65,0.2,0.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.2,0.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.2,0.0,0.0,0.0]
[1780362276588,57.33,71175.37,0.2,0.0,0.0,0.0]
[1780362282631,57.33,71172.14,0.2,0.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.2,0.0,0.0,0.0]
[1780362288673,57.33,71162.53,0.2,0.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.2,0.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.2,0.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.2,0.0,0.0,0.0]
[1780362302776,57.33,71183.1,0.2,0.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.2,0.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.2,0.0,0.0,0.0]
[1780362313851,57.33,71206.96,0.2,0.0,0.0,0.0]
[1780362318886,57.33,71208.55,0.2,0.0,0.0,0.0]
[1780362323921,57.33,71209.18,0.2,0.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.2,0.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.2,0.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.2,0.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.2,0.0,0.0,0.0]
[1780362342050,57.33,71229.52,0.2,0.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.2,0.0,0.0,0.0]
[1780362349099,57.33,71219.28,0.2,0.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.2,0.0,0.0,0.0]
[1780362358162,57.33,71208.85,0.2,0.0,0.0,0.0]
[1780362363197,57.33,71208.22,0.2,0.0,0.0,0.0]
[1780362368232,57.33,71205.99,0.2,0.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.2,0.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.2,0.0,0.0,0.0]
[1780362380317,57.33,71228.6,0.2,0.0,0.0,0.0]
[1780362385352,57.33,71228.69,0.2,0.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.2,0.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.2,0.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.2,0.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.2,0.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.2,0.0,0.0,0.0]
[1780362411535,57.33,71228.51,0.2,0.0,0.0,0.0]
[1780362416570,57.33,71230.07,0.2,0.0,0.0,0.0]
[1780362421605,57.33,71229.47,0.2,0.0,0.0,0.0]
[1780362426640,57.33,71221.26,0.2,0.0,0.0,0.0]
[1780362427647,57.33,71209.39,0.2,0.0,0.0,0.0]
[1780362432682,57.33,71210.93,0.2,0.0,0.0,0.0]
[1780362437717,57.33,71207.98,0.2,0.0,0.0,0.0]
[1780362441800,57.33,71207.88,0.2,0.0,0.0,0.0]
[1780362442430,57.33,71207.88,0.2,0.0,0.0,0.0]
[1780362447786,57.33,71212.57,0.2,0.0,0.0,0.0]
[1780362451815,57.33,71212.52,0.2,0.0,0.0,0.0]
[1780362452822,57.33,71206.54,0.2,0.0,0.0,0.0]
[1780362457857,57.33,71209.74,0.2,0.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.2,0.0,0.0,0.0]
[1780362467927,57.33,71211.6,0.2,0.0,0.0,0.0]
[1780362472962,57.33,71211.54,0.2,0.0,0.0,0.0]
[1780362478001,57.33,71215.36,0.2,0.0,0.0,0.0]
[1780362483042,57.33,71217.8,0.2,0.0,0.0,0.0]
[1780362488082,57.33,71215.95,0.2,0.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.2,0.0,0.0,0.0]
[1780362496141,57.33,71226.88,0.2,0.0,0.0,0.0]
[1780362501177,57.33,71228.56,0.2,0.0,0.0,0.0]
[1780362506212,57.33,71229.31,0.2,0.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.2,0.0,0.0,0.0]
[1780362514271,57.33,71247.66,0.2,0.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.2,0.0,0.0,0.0]
[1780362522327,57.33,71241.97,0.2,0.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.2,0.0,0.0,0.0]
[1780362532397,57.33,71232.3,0.2,0.0,0.0,0.0]
[1780362537432,57.33,71233.02,0.2,0.0,0.0,0.0]
[1780362542467,57.33,71229.8,0.2,0.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.2,0.0,0.0,0.0]
[1780362548509,57.33,71230.28,0.2,0.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.2,0.0,0.0,0.0]
[1780362558501,57.33,71219.53,0.2,0.0,0.0,0.0]
[1780362558956,57.33,71219.48,0.2,0.0,0.0,0.0]
[1780362564620,57.33,71219.24,0.2,0.0,0.0,0.0]
[1780362569656,57.33,71219.43,0.2,0.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.2,0.0,0.0,0.0]
[1780362576705,57.33,71218.56,0.2,0.0,0.0,0.0]
[1780362580541,57.33,71214.25,0.2,0.0,0.0,0.0]
[1780362585768,57.33,71214.36,0.2,0.0,0.0,0.0]
[1780362587717,57.33,71214.36,0.2,0.0,0.0,0.0]
[1780362592819,57.33,71175.58,0.2,0.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.2,0.0,0.0,0.0]
[1780362595841,57.33,71151.96,0.2,0.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.2,0.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.2,0.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.2,0.0,0.0,0.0]
[1780362606918,57.33,71178.21,0.2,0.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.2,0.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.2,0.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.2,0.0,0.0,0.0]
[1780362619003,57.33,71205.77,0.2,0.0,0.0,0.0]
[1780362624041,57.33,71202.3,0.2,0.0,0.0,0.0]
[1780362629075,57.33,71198.9,0.2,0.0,0.0,0.0]
[1780362631089,57.33,71197.6,0.2,0.0,0.0,0.0]
[1780362636124,57.33,71197.2,0.2,0.0,0.0,0.0]
[1780362638138,57.33,71187.43,0.2,0.0,0.0,0.0]
[1780362643173,57.33,71181.81,0.2,0.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.2,0.0,0.0,0.0]
[1780362653244,57.33,71178.63,0.2,0.0,0.0,0.0]
[1780362658280,57.33,71177.13,0.2,0.0,0.0,0.0]
[1780362662308,57.33,71171.47,0.2,0.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.2,0.0,0.0,0.0]
[1780362664325,57.33,71152.56,0.2,0.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.2,0.0,0.0,0.0]
[1780362671373,57.33,71166.09,0.2,0.0,0.0,0.0]
[1780362676408,57.33,71171.33,0.2,0.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.2,0.0,0.0,0.0]
[1780362686480,57.33,71175.57,0.2,0.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.2,0.0,0.0,0.0]
[1780362696550,57.33,71173.71,0.2,0.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.2,0.0,0.0,0.0]
[1780362704611,57.33,71184.66,0.2,0.0,0.0,0.0]
[1780362709646,57.33,71182.84,0.2,0.0,0.0,0.0]
[1780362714680,57.33,71184.94,0.2,0.0,0.0,0.0]
[1780362719716,57.33,71186.08,0.2,0.0,0.0,0.0]
[1780362721730,57.33,71196.45,0.2,0.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.2,0.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.2,0.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.2,0.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.2,0.0,0.0,0.0]
[1780362739858,57.33,71241.5,0.2,0.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.2,0.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.2,0.0,0.0,0.0]
[1780362750940,57.33,71258.65,0.2,0.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.2,0.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.2,0.0,0.0,0.0]
[1780362758999,57.33,71242.38,0.2,0.0,0.0,0.0]
[1780362763025,57.33,71236.76,0.2,0.0,0.0,0.0]
[1780362768060,57.33,71242.04,0.2,0.0,0.0,0.0]
[1780362773095,57.33,71242.87,0.2,0.0,0.0,0.0]
[1780362778130,57.33,71245.51,0.2,0.0,0.0,0.0]
[1780362783170,57.33,71242.11,0.2,0.0,0.0,0.0]
[1780362788205,57.33,71244.71,0.2,0.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.2,0.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.2,0.0,0.0,0.0]
[1780362799282,57.33,71259.47,0.2,0.0,0.0,0.0]
[1780362805324,57.33,71261.32,0.2,0.0,0.0,0.0]
[1780362810359,57.33,71258.23,0.2,0.0,0.0,0.0]
[1780362811366,57.33,71257.08,0.2,0.0,0.0,0.0]
[1780362816401,57.33,71250.99,0.2,0.0,0.0,0.0]
[1780362821436,57.33,71253.3,0.2,0.0,0.0,0.0]
[1780362826472,57.33,71255.88,0.2,0.0,0.0,0.0]
[1780362831507,57.33,71258.38,0.2,0.0,0.0,0.0]
[1780362836542,57.33,71262.83,0.2,0.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.2,0.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.2,0.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.2,0.0,0.0,0.0]
[1780362854682,57.33,71281.96,0.2,0.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.2,0.0,0.0,0.0]
[1780362864753,57.33,71275.82,0.2,0.0,0.0,0.0]
[1780362868784,57.33,71285.54,0.2,0.0,0.0,0.0]
[1780362871805,57.33,71286.32,0.2,0.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.2,0.0,0.0,0.0]
[1780362881875,57.33,71287.6,0.2,0.0,0.0,0.0]
[1780362886910,57.33,71287.45,0.2,0.0,0.0,0.0]
[1780362891945,57.33,71287.07,0.2,0.0,0.0,0.0]
[1780362896980,57.33,71284.26,0.2,0.0,0.0,0.0]
[1780362902018,57.33,71283.92,0.2,0.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.2,0.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.2,0.0,0.0,0.0]
[1780362917125,57.33,71285.87,0.2,0.0,0.0,0.0]
[1780362922160,57.33,71285.71,0.2,0.0,0.0,0.0]
[1780362927196,57.33,71276.33,0.2,0.0,0.0,0.0]
[1780362929211,57.33,71269.8,0.2,0.0,0.0,0.0]
[1780362931224,57.33,71261.93,0.2,0.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.2,0.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.2,0.0,0.0,0.0]
[1780362938273,57.33,71240.23,0.2,0.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.2,0.0,0.0,0.0]
[1780362948345,57.33,71234.28,0.2,0.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.2,0.0,0.0,0.0]
[1780362951375,57.33,71247.62,0.2,0.0,0.0,0.0]
[1780362956410,57.33,71250.02,0.2,0.0,0.0,0.0]
[1780362961446,57.33,71248.65,0.2,0.0,0.0,0.0]
[1780362966481,57.33,71245.89,0.2,0.0,0.0,0.0]
[1780362967488,57.33,71240.3,0.2,0.0,0.0,0.0]
[1780362971517,57.33,71246.02,0.2,0.0,0.0,0.0]
[1780362976553,57.33,71243.13,0.2,0.0,0.0,0.0]
[1780362981589,57.33,71243.56,0.2,0.0,0.0,0.0]
[1780362986624,57.33,71241.83,0.2,0.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.2,0.0,0.0,0.0]
[1780362991658,57.33,71228.45,0.2,0.0,0.0,0.0]
[1780362994064,57.33,71207.43,0.2,0.0,0.0,0.0]
[1780362994703,57.33,71191.27,0.2,0.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.2,0.0,0.0,0.0]
[1780363000745,57.33,71180.83,0.2,0.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.2,0.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.2,0.0,0.0,0.0]
[1780363009808,57.33,71202.74,0.2,0.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.2,0.0,0.0,0.0]
[1780363015851,57.33,71215.07,0.2,0.0,0.0,0.0]
[1780363020885,57.33,71216.4,0.2,0.0,0.0,0.0]
[1780363024099,57.33,71215.74,0.2,0.0,0.0,0.0]
[1780363029951,57.33,71216.56,0.2,0.0,0.0,0.0]
[1780363034987,57.33,71222.39,0.2,0.0,0.0,0.0]
[1780363040026,57.33,71213.91,0.2,0.0,0.0,0.0]
[1780363045061,57.33,71216.02,0.2,0.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.2,0.0,0.0,0.0]
[1780363051103,57.33,71223.67,0.2,0.0,0.0,0.0]
[1780363053117,57.33,71231.14,0.2,0.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.2,0.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.2,0.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.2,0.0,0.0,0.0]
[1780363065202,57.33,71261.67,0.2,0.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.2,0.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.2,0.0,0.0,0.0]
[1780363070900,57.33,71244.68,0.2,0.0,0.0,0.0]
[1780363076283,57.33,71248.84,0.2,0.0,0.0,0.0]
[1780363079365,57.33,71249.03,0.2,0.0,0.0,0.0]
[1780363083333,57.33,71241.72,0.2,0.0,0.0,0.0]
[1780363088368,57.33,71243.96,0.2,0.0,0.0,0.0]
[1780363093405,57.33,71235.3,0.2,0.0,0.0,0.0]
[1780363098440,57.33,71231.29,0.2,0.0,0.0,0.0]
[1780363103475,57.33,71230.82,0.2,0.0,0.0,0.0]
[1780363108510,57.33,71231.42,0.2,0.0,0.0,0.0]
[1780363110524,57.33,71222.76,0.2,0.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.2,0.0,0.0,0.0]
[1780363116569,57.33,71225.5,0.2,0.0,0.0,0.0]
[1780363121600,57.33,71228.43,0.2,0.0,0.0,0.0]
[1780363126636,57.33,71233.52,0.2,0.0,0.0,0.0]
[1780363130664,57.33,71241.33,0.2,0.0,0.0,0.0]
[1780363133685,57.33,71232.67,0.2,0.0,0.0,0.0]
[1780363135699,57.33,71227.14,0.2,0.0,0.0,0.0]
[1780363141758,57.33,71225.08,0.2,0.0,0.0,0.0]
[1780363146793,57.33,71224.25,0.2,0.0,0.0,0.0]
[1780363151828,57.33,71225.02,0.2,0.0,0.0,0.0]
[1780363156864,57.33,71228.86,0.2,0.0,0.0,0.0]
[1780363161899,57.33,71228.88,0.2,0.0,0.0,0.0]
[1780363164920,57.33,71234.61,0.2,0.0,0.0,0.0]
[1780363167941,57.33,71228.71,0.2,0.0,0.0,0.0]
[1780363169503,57.33,71226.91,0.2,0.0,0.0,0.0]
[1780363169982,57.33,71226.91,0.2,0.0,0.0,0.0]
[1780363171969,57.33,71221.3,0.2,0.0,0.0,0.0]
[1780363177004,57.33,71222.14,0.2,0.0,0.0,0.0]
[1780363182039,57.33,71227.5,0.2,0.0,0.0,0.0]
[1780363187074,57.33,71225.82,0.2,0.0,0.0,0.0]
[1780363192109,57.33,71225.26,0.2,0.0,0.0,0.0]
[1780363197144,57.33,71223.86,0.2,0.0,0.0,0.0]
[1780363198151,57.33,71217.23,0.2,0.0,0.0,0.0]
[1780363199158,57.33,71210.86,0.2,0.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.2,0.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.2,0.0,0.0,0.0]
[1780363209228,57.33,71176.43,0.2,0.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.2,0.0,0.0,0.0]
[1780363216277,57.33,71190.46,0.2,0.0,0.0,0.0]
[1780363220306,57.33,71196.02,0.2,0.0,0.0,0.0]
[1780363225340,57.33,71194.05,0.2,0.0,0.0,0.0]
[1780363228361,57.33,71199.86,0.2,0.0,0.0,0.0]
[1780363230375,57.33,71206.31,0.2,0.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.2,0.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.2,0.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.2,0.0,0.0,0.0]
[1780363239438,57.33,71228.11,0.2,0.0,0.0,0.0]
[1780363244473,57.33,71228.23,0.2,0.0,0.0,0.0]
[1780363249507,57.33,71230.35,0.2,0.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.2,0.0,0.0,0.0]
[1780363261593,57.33,71231.97,0.2,0.0,0.0,0.0]
[1780363266628,57.33,71234.61,0.2,0.0,0.0,0.0]
[1780363271663,57.33,71240.77,0.2,0.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.2,0.0,0.0,0.0]
[1780363276700,57.33,71225.76,0.2,0.0,0.0,0.0]
[1780363281735,57.33,71223.46,0.2,0.0,0.0,0.0]
[1780363285763,57.33,71216.31,0.2,0.0,0.0,0.0]
[1780363289791,57.33,71226.16,0.2,0.0,0.0,0.0]
[1780363291805,57.33,71227.26,0.2,0.0,0.0,0.0]
[1780363296840,57.33,71226.27,0.2,0.0,0.0,0.0]
[1780363301876,57.33,71219.82,0.2,0.0,0.0,0.0]
[1780363306912,57.33,71218.15,0.2,0.0,0.0,0.0]
[1780363311947,57.33,71218.6,0.2,0.0,0.0,0.0]
[1780363316982,57.33,71219.25,0.2,0.0,0.0,0.0]
[1780363322020,57.33,71215.77,0.2,0.0,0.0,0.0]
[1780363327055,57.33,71217.39,0.2,0.0,0.0,0.0]
[1780363334104,57.33,71217.28,0.2,0.0,0.0,0.0]
[1780363339155,57.33,71217.61,0.2,0.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.2,0.0,0.0,0.0]
[1780363345195,57.33,71229.21,0.2,0.0,0.0,0.0]
[1780363348816,57.33,71224.93,0.2,0.0,0.0,0.0]
[1780363350439,57.33,71224.92,0.2,0.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.2,0.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.2,0.0,0.0,0.0]
[1780363361307,57.33,71232.52,0.2,0.0,0.0,0.0]
[1780363366343,57.33,71229.98,0.2,0.0,0.0,0.0]
[1780363371378,57.33,71232.46,0.2,0.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.2,0.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.2,0.0,0.0,0.0]
[1780363381450,57.33,71244.85,0.2,0.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.2,0.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.2,0.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.2,0.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.2,0.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.2,0.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.2,0.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.2,0.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.2,0.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.2,0.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.2,0.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.2,0.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.2,0.0,0.0,0.0]
[1780363416705,57.33,71198.05,0.2,0.0,0.0,0.0]
[1780363420733,57.33,71204.26,0.2,0.0,0.0,0.0]
[1780363423754,57.33,71198.71,0.2,0.0,0.0,0.0]
[1780363428789,57.33,71203.05,0.2,0.0,0.0,0.0]
[1780363433823,57.33,71207.32,0.2,0.0,0.0,0.0]
[1780363438860,57.33,71208.98,0.2,0.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.2,0.0,0.0,0.0]
[1780363446916,57.33,71221.01,0.2,0.0,0.0,0.0]
[1780363451951,57.33,71220.41,0.2,0.0,0.0,0.0]
[1780363453964,57.33,71214.44,0.2,0.0,0.0,0.0]
[1780363455981,57.33,71208.04,0.2,0.0,0.0,0.0]
[1780363461016,57.33,71213.52,0.2,0.0,0.0,0.0]
[1780363466052,57.33,71212.79,0.2,0.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.2,0.0,0.0,0.0]
[1780363476124,57.33,71210.55,0.2,0.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.2,0.0,0.0,0.0]
[1780363483176,57.33,71219.68,0.2,0.0,0.0,0.0]
[1780363488209,57.33,71218.35,0.2,0.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.2,0.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.2,0.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.2,0.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.2,0.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.2,0.0,0.0,0.0]
[1780363512503,57.33,71232.79,0.2,0.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.2,0.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.2,0.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.2,0.0,0.0,0.0]
[1780363521500,57.33,71233.21,0.2,0.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.2,0.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.2,0.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.2,0.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.2,0.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.2,0.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.2,0.0,0.0,0.0]
[1780363549697,57.33,71216.91,0.2,0.0,0.0,0.0]
[1780363554732,57.33,71212.28,0.2,0.0,0.0,0.0]
[1780363559767,57.33,71209.41,0.2,0.0,0.0,0.0]
[1780363564802,57.33,71209.79,0.2,0.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.2,0.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.2,0.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.2,0.0,0.0,0.0]
[1780363581923,57.33,71197.39,0.2,0.0,0.0,0.0]
[1780363586958,57.33,71194.69,0.2,0.0,0.0,0.0]
[1780363588972,57.33,71179.27,0.2,0.0,0.0,0.0]
[1780363591993,57.33,71179.4,0.2,0.0,0.0,0.0]
[1780363597028,57.33,71179.45,0.2,0.0,0.0,0.0]
[1780363602063,57.33,71179.27,0.2,0.0,0.0,0.0]
[1780363604077,57.33,71172.83,0.2,0.0,0.0,0.0]
[1780363605084,57.33,71167.34,0.2,0.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.2,0.0,0.0,0.0]
[1780363614147,57.33,71178.95,0.2,0.0,0.0,0.0]
[1780363619182,57.33,71183.16,0.2,0.0,0.0,0.0]
[1780363624217,57.33,71183.82,0.2,0.0,0.0,0.0]
[1780363629254,57.33,71185.99,0.2,0.0,0.0,0.0]
[1780363634288,57.33,71185.96,0.2,0.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.2,0.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.2,0.0,0.0,0.0]
[1780363648391,57.33,71197.79,0.2,0.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.2,0.0,0.0,0.0]
[1780363657454,57.33,71197.16,0.2,0.0,0.0,0.0]
[1780363662489,57.33,71200.26,0.2,0.0,0.0,0.0]
[1780363667523,57.33,71204.41,0.2,0.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.2,0.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.2,0.0,0.0,0.0]
[1780363679608,57.33,71204.25,0.2,0.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.2,0.0,0.0,0.0]
[1780363689678,57.33,71193.26,0.2,0.0,0.0,0.0]
[1780363694713,57.33,71192.76,0.2,0.0,0.0,0.0]
[1780363699748,57.33,71194.16,0.2,0.0,0.0,0.0]
[1780363704783,57.33,71194.89,0.2,0.0,0.0,0.0]
[1780363709818,57.33,71194.66,0.2,0.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.2,0.0,0.0,0.0]
[1780363716877,57.33,71193.57,0.2,0.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.2,0.0,0.0,0.0]
[1780363726947,57.33,71188.63,0.2,0.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.2,0.0,0.0,0.0]
[1780363732990,57.33,71178.88,0.2,0.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.2,0.0,0.0,0.0]
[1780363740045,57.33,71170.94,0.2,0.0,0.0,0.0]
[1780363745080,57.33,71172.78,0.2,0.0,0.0,0.0]
[1780363748101,57.33,71178.25,0.2,0.0,0.0,0.0]
[1780363753136,57.33,71178.01,0.2,0.0,0.0,0.0]
[1780363758175,57.33,71179.31,0.2,0.0,0.0,0.0]
[1780363763210,57.33,71180.33,0.2,0.0,0.0,0.0]
[1780363768245,57.33,71179.64,0.2,0.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.2,0.0,0.0,0.0]
[1780363777308,57.33,71174.66,0.2,0.0,0.0,0.0]
[1780363780499,57.33,71174.06,0.2,0.0,0.0,0.0]
[1780363781003,57.33,71174.06,0.2,0.0,0.0,0.0]
[1780363787378,57.33,71175.33,0.2,0.0,0.0,0.0]
[1780363792414,57.33,71175.82,0.2,0.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.2,0.0,0.0,0.0]
[1780363794427,57.33,71141.44,0.2,0.0,0.0,0.0]
[1780363795638,57.33,71127.61,0.2,0.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.2,0.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.2,0.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.2,0.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.2,0.0,0.0,0.0]
[1780363813568,57.33,71139.79,0.2,0.0,0.0,0.0]
[1780363816589,57.33,71134.18,0.2,0.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.2,0.0,0.0,0.0]
[1780363820620,57.33,71116.94,0.2,0.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.2,0.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.2,0.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.2,0.0,0.0,0.0]
[1780363831697,57.33,71094.93,0.2,0.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.2,0.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.2,0.0,0.0,0.0]
[1780363837739,57.33,71097.2,0.2,0.0,0.0,0.0]
[1780363842774,57.33,71089.66,0.2,0.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.2,0.0,0.0,0.0]
[1780363848817,57.33,71060.61,0.2,0.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.2,0.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.2,0.0,0.0,0.0]
[1780363856875,57.33,71066.43,0.2,0.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.2,0.0,0.0,0.0]
[1780363866945,57.33,71069.73,0.2,0.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.2,0.0,0.0,0.0]
[1780363869966,57.33,71051.35,0.2,0.0,0.0,0.0]
[1780363875007,57.33,71045.48,0.2,0.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.2,0.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.2,0.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.2,0.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.2,0.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.2,0.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.2,0.0,0.0,0.0]
[1780363892144,57.33,71036.6,0.2,0.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.2,0.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.2,0.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.2,0.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.2,0.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.2,0.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.2,0.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.2,0.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.2,0.0,0.0,0.0]
[1780363918328,57.33,71007.02,0.2,0.0,0.0,0.0]
[1780363920342,57.33,71018.31,0.2,0.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.2,0.0,0.0,0.0]
[1780363928398,57.33,70999.87,0.2,0.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.2,0.0,0.0,0.0]
[1780363931419,57.33,70982.13,0.2,0.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.2,0.0,0.0,0.0]
[1780363935447,57.33,70965.7,0.2,0.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.2,0.0,0.0,0.0]
[1780363941492,57.33,70970.35,0.2,0.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.2,0.0,0.0,0.0]
[1780363951562,57.33,70977.27,0.2,0.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.2,0.0,0.0,0.0]
[1780363958614,57.33,70951.07,0.2,0.0,0.0,0.0]
[1780363963649,57.33,70954.2,0.2,0.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.2,0.0,0.0,0.0]
[1780363970698,57.33,70960.13,0.2,0.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.2,0.0,0.0,0.0]
[1780363976741,57.33,70955.08,0.2,0.0,0.0,0.0]
[1780363978755,57.33,70961.11,0.2,0.0,0.0,0.0]
[1780363983793,57.33,70967.04,0.2,0.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.2,0.0,0.0,0.0]
[1780363986814,57.33,70971.02,0.2,0.0,0.0,0.0]
[1780363989835,57.33,70977.05,0.2,0.0,0.0,0.0]
[1780363991849,57.33,70964.55,0.2,0.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.2,0.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.2,0.0,0.0,0.0]
[1780364004939,57.33,70974.27,0.2,0.0,0.0,0.0]
[1780364009975,57.33,70973.53,0.2,0.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.2,0.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.2,0.0,0.0,0.0]
[1780364019038,57.33,70984.89,0.2,0.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.2,0.0,0.0,0.0]
[1780364027101,57.33,70978.4,0.2,0.0,0.0,0.0]
[1780364032136,57.33,70982.5,0.2,0.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.2,0.0,0.0,0.0]
[1780364039185,57.33,70971.2,0.2,0.0,0.0,0.0]
[1780364040192,57.33,70962.16,0.2,0.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.2,0.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.2,0.0,0.0,0.0]
[1780364049255,57.33,70949.77,0.2,0.0,0.0,0.0]
[1780364054292,57.33,70951.96,0.2,0.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.2,0.0,0.0,0.0]
[1780364060334,57.33,70941.98,0.2,0.0,0.0,0.0]
[1780364063356,57.33,70936.4,0.2,0.0,0.0,0.0]
[1780364067387,57.33,70922.52,0.2,0.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.2,0.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.2,0.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.2,0.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.2,0.0,0.0,0.0]
[1780364081530,57.33,70870.83,0.2,0.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.2,0.0,0.0,0.0]
[1780364089559,57.33,70861.43,0.2,0.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.2,0.0,0.0,0.0]
[1780364092580,57.33,70883.74,0.2,0.0,0.0,0.0]
[1780364097616,57.33,70879.88,0.2,0.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.2,0.0,0.0,0.0]
[1780364106680,57.33,70886.83,0.2,0.0,0.0,0.0]
[1780364111715,57.33,70887.66,0.2,0.0,0.0,0.0]
[1780364114736,57.33,70895.84,0.2,0.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.2,0.0,0.0,0.0]
[1780364124807,57.33,70886.11,0.2,0.0,0.0,0.0]
[1780364127828,57.33,70892.0,0.2,0.0,0.0,0.0]
[1780364130849,57.33,70899.94,0.2,0.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.2,0.0,0.0,0.0]
[1780364136891,57.33,70901.22,0.2,0.0,0.0,0.0]
[1780364141926,57.33,70905.94,0.2,0.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.2,0.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.2,0.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.2,0.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.2,0.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.2,0.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.2,0.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.2,0.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.2,0.0,0.0,0.0]
[1780364166104,57.33,70855.65,0.2,0.0,0.0,0.0]
[1780364167111,57.33,70846.72,0.2,0.0,0.0,0.0]
[1780364172146,57.33,70843.49,0.2,0.0,0.0,0.0]
[1780364177181,57.33,70842.94,0.2,0.0,0.0,0.0]
[1780364182216,57.33,70843.81,0.2,0.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.2,0.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.2,0.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.2,0.0,0.0,0.0]
[1780364193293,57.33,70833.34,0.2,0.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.2,0.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.2,0.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.2,0.0,0.0,0.0]
[1780364200363,57.33,70873.39,0.2,0.0,0.0,0.0]
[1780364205398,57.33,70870.86,0.2,0.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.2,0.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.2,0.0,0.0,0.0]
[1780364214461,57.33,70842.37,0.2,0.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.2,0.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.2,0.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.2,0.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.2,0.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.2,0.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.2,0.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.2,0.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.2,0.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.2,0.0,0.0,0.0]
[1780364251721,57.33,70802.58,0.2,0.0,0.0,0.0]
[1780364255811,57.33,70799.31,0.2,0.0,0.0,0.0]
[1780364256756,57.33,70786.83,0.2,0.0,0.0,0.0]
[1780364258334,57.33,70786.83,0.2,0.0,0.0,0.0]
[1780364258381,57.33,70778.93,0.2,0.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.2,0.0,0.0,0.0]
[1780364262804,57.33,70770.07,0.2,0.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.2,0.0,0.0,0.0]
[1780364268847,57.33,70786.15,0.2,0.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.2,0.0,0.0,0.0]
[1780364277910,57.33,70793.8,0.2,0.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.2,0.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.2,0.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.2,0.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.2,0.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.2,0.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.2,0.0,0.0,0.0]
[1780364295033,57.33,70756.17,0.2,0.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.2,0.0,0.0,0.0]
[1780364297047,57.33,70712.94,0.2,0.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.2,0.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.2,0.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.2,0.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.2,0.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.2,0.0,0.0,0.0]
[1780364317187,57.33,70711.1,0.2,0.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.2,0.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.2,0.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.2,0.0,0.0,0.0]
[1780364328264,57.33,70721.86,0.2,0.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.2,0.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.2,0.0,0.0,0.0]
[1780364340347,57.33,70710.53,0.2,0.0,0.0,0.0]
[1780364345383,57.33,70709.28,0.2,0.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.2,0.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.2,0.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.2,0.0,0.0,0.0]
[1780364364516,57.33,70713.63,0.2,0.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.2,0.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.2,0.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.2,0.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.2,0.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.2,0.0,0.0,0.0]
[1780364383649,57.33,70751.39,0.2,0.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.2,0.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.2,0.0,0.0,0.0]
[1780364391500,57.33,70764.77,0.2,0.0,0.0,0.0]
[1780364392040,57.33,70768.44,0.2,0.0,0.0,0.0]
[1780364397749,57.33,70773.35,0.2,0.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.2,0.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.2,0.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.2,0.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.2,0.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.2,0.0,0.0,0.0]
[1780364411859,57.33,70746.54,0.2,0.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.2,0.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.2,0.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.2,0.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.2,0.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.2,0.0,0.0,0.0]
[1780364427971,57.33,70778.11,0.2,0.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.2,0.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.2,0.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.2,0.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.2,0.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.2,0.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.2,0.0,0.0,0.0]
[1780364446103,57.33,70817.43,0.2,0.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.2,0.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.2,0.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.2,0.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.2,0.0,0.0,0.0]
[1780364459195,57.33,70817.34,0.2,0.0,0.0,0.0]
[1780364464231,57.33,70821.44,0.2,0.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.2,0.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.2,0.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.2,0.0,0.0,0.0]
[1780364480362,57.33,70827.66,0.2,0.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.2,0.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.2,0.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.2,0.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.2,0.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.2,0.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.2,0.0,0.0,0.0]
[1780364506544,57.33,70864.12,0.2,0.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.2,0.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.2,0.0,0.0,0.0]
[1780364520645,57.33,70858.52,0.2,0.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.2,0.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.2,0.0,0.0,0.0]
[1780364529708,57.33,70842.6,0.2,0.0,0.0,0.0]
[1780364534744,57.33,70838.14,0.2,0.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.2,0.0,0.0,0.0]
[1780364544815,57.33,70833.81,0.2,0.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.2,0.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.2,0.0,0.0,0.0]
[1780364556899,57.33,70822.23,0.2,0.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.2,0.0,0.0,0.0]
[1780364566969,57.33,70832.2,0.2,0.0,0.0,0.0]
[1780364572005,57.33,70832.04,0.2,0.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.2,0.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.2,0.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.2,0.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.2,0.0,0.0,0.0]
[1780364592145,57.33,70810.5,0.2,0.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.2,0.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.2,0.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.2,0.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.2,0.0,0.0,0.0]
[1780364606243,57.33,70855.74,0.2,0.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.2,0.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.2,0.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.2,0.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.2,0.0,0.0,0.0]
[1780364626383,57.33,70869.31,0.2,0.0,0.0,0.0]
[1780364631419,57.33,70871.66,0.2,0.0,0.0,0.0]
[1780364636461,57.33,70873.74,0.2,0.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.2,0.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.2,0.0,0.0,0.0]
[1780364645529,57.33,70892.64,0.2,0.0,0.0,0.0]
[1780364646684,57.33,70892.64,0.2,0.0,0.0,0.0]
[1780364648553,57.33,70905.08,0.2,0.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.2,0.0,0.0,0.0]
[1780364657616,57.33,70900.15,0.2,0.0,0.0,0.0]
[1780364659353,57.33,70900.03,0.2,0.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.2,0.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.2,0.0,0.0,0.0]
[1780364670707,57.33,70881.74,0.2,0.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.2,0.0,0.0,0.0]
[1780364676750,57.33,70881.09,0.2,0.0,0.0,0.0]
[1780364681785,57.33,70878.26,0.2,0.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.2,0.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.2,0.0,0.0,0.0]
[1780364688834,57.33,70867.26,0.2,0.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.2,0.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.2,0.0,0.0,0.0]
[1780364703939,57.33,70869.28,0.2,0.0,0.0,0.0]
[1780364708974,57.33,70865.59,0.2,0.0,0.0,0.0]
[1780364714009,57.33,70865.6,0.2,0.0,0.0,0.0]
[1780364719044,57.33,70863.81,0.2,0.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.2,0.0,0.0,0.0]
[1780364726093,57.33,70848.43,0.2,0.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.2,0.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.2,0.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.2,0.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.2,0.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.2,0.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.2,0.0,0.0,0.0]
[1780364758322,57.33,70842.39,0.2,0.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.2,0.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.2,0.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.2,0.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.2,0.0,0.0,0.0]
[1780364777456,57.33,70831.45,0.2,0.0,0.0,0.0]
[1780364782491,57.33,70832.66,0.2,0.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.2,0.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.2,0.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.2,0.0,0.0,0.0]
[1780364796589,57.33,70819.6,0.2,0.0,0.0,0.0]
[1780364802631,57.33,70819.05,0.2,0.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.2,0.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.2,0.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.2,0.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.2,0.0,0.0,0.0]
[1780364815722,57.33,70785.43,0.2,0.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.2,0.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.2,0.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.2,0.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.2,0.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.2,0.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.2,0.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.2,0.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.2,0.0,0.0,0.0]
[1780364843924,57.33,70717.43,0.2,0.0,0.0,0.0]
[1780364844930,57.33,70706.06,0.2,0.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.2,0.0,0.0,0.0]
[1780364851979,57.33,70699.0,0.2,0.0,0.0,0.0]
[1780364855000,57.33,70693.65,0.2,0.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.2,0.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.2,0.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.2,0.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.2,0.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.2,0.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.2,0.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.2,0.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.2,0.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.2,0.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.2,0.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.2,0.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.2,0.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.2,0.0,0.0,0.0]
[1780364884214,57.33,70786.1,0.2,0.0,0.0,0.0]
[1780364887235,57.33,70779.05,0.2,0.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.2,0.0,0.0,0.0]
[1780364897306,57.33,70788.76,0.2,0.0,0.0,0.0]
[1780364902341,57.33,70788.37,0.2,0.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.2,0.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.2,0.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.2,0.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.2,0.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.2,0.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.2,0.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.2,0.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.2,0.0,0.0,0.0]
[1780364927516,57.33,70802.97,0.2,0.0,0.0,0.0]
[1780364932551,57.33,70799.39,0.2,0.0,0.0,0.0]
[1780364934565,57.33,70787.98,0.2,0.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.2,0.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.2,0.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.2,0.0,0.0,0.0]
[1780364947658,57.33,70799.93,0.2,0.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.2,0.0,0.0,0.0]
[1780364955714,57.33,70811.2,0.2,0.0,0.0,0.0]
[1780364958737,57.33,70817.06,0.2,0.0,0.0,0.0]
[1780364963770,57.33,70822.11,0.2,0.0,0.0,0.0]
[1780364968805,57.33,70821.73,0.2,0.0,0.0,0.0]
[1780364976329,57.33,70821.73,0.2,0.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.2,0.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.2,0.0,0.0,0.0]
[1780364989951,57.33,70818.31,0.2,0.0,0.0,0.0]
[1780364994987,57.33,70818.75,0.2,0.0,0.0,0.0]
[1780365000022,57.33,70821.51,0.2,0.0,0.0,0.0]
[1780365002500,57.33,70825.21,0.2,0.0,0.0,0.0]
[1780365002853,57.33,70825.82,0.2,0.0,0.0,0.0]
[1780365008083,57.33,70822.35,0.2,0.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.2,0.0,0.0,0.0]
[1780365018152,57.33,70821.5,0.2,0.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.2,0.0,0.0,0.0]
[1780365026230,57.33,70808.93,0.2,0.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.2,0.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.2,0.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.2,0.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.2,0.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.2,0.0,0.0,0.0]
[1780365047378,57.33,70800.72,0.2,0.0,0.0,0.0]
[1780365052413,57.33,70802.36,0.2,0.0,0.0,0.0]
[1780365057448,57.33,70802.21,0.2,0.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.2,0.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.2,0.0,0.0,0.0]
[1780365066512,57.33,70817.51,0.2,0.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.2,0.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.2,0.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.2,0.0,0.0,0.0]
[1780365082624,57.33,70821.29,0.2,0.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.2,0.0,0.0,0.0]
[1780365089674,57.33,70829.99,0.2,0.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.2,0.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.2,0.0,0.0,0.0]
[1780365097730,57.33,70840.12,0.2,0.0,0.0,0.0]
[1780365102765,57.33,70843.64,0.2,0.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.2,0.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.2,0.0,0.0,0.0]
[1780365117874,57.33,70844.1,0.2,0.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.2,0.0,0.0,0.0]
[1780365126937,57.33,70835.98,0.2,0.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.2,0.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.2,0.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.2,0.0,0.0,0.0]
[1780365141042,57.33,70820.63,0.2,0.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.2,0.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.2,0.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.2,0.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.2,0.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.2,0.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.2,0.0,0.0,0.0]
[1780365162802,57.33,70819.72,0.2,0.0,0.0,0.0]
[1780365165494,57.33,70821.34,0.2,0.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.2,0.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.2,0.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.2,0.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.2,0.0,0.0,0.0]
[1780365184343,57.33,70834.19,0.2,0.0,0.0,0.0]
[1780365189380,57.33,70834.61,0.2,0.0,0.0,0.0]
[1780365194416,57.33,70836.5,0.2,0.0,0.0,0.0]
[1780365196430,57.33,70845.7,0.2,0.0,0.0,0.0]
[1780365201465,57.33,70845.46,0.2,0.0,0.0,0.0]
[1780365206500,57.33,70844.44,0.2,0.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.2,0.0,0.0,0.0]
[1780365216570,57.33,70845.94,0.2,0.0,0.0,0.0]
[1780365222612,57.33,70845.65,0.2,0.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.2,0.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.2,0.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.2,0.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.2,0.0,0.0,0.0]
[1780365235705,57.33,70805.57,0.2,0.0,0.0,0.0]
[1780365240740,57.33,70807.58,0.2,0.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.2,0.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.2,0.0,0.0,0.0]
[1780365254838,57.33,70795.64,0.2,0.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.2,0.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.2,0.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.2,0.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.2,0.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.2,0.0,0.0,0.0]
[1780365282027,57.33,70774.82,0.2,0.0,0.0,0.0]
[1780365285048,57.33,70780.23,0.2,0.0,0.0,0.0]
[1780365290083,57.33,70774.31,0.2,0.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.2,0.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.2,0.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.2,0.0,0.0,0.0]
[1780365301160,57.33,70751.42,0.2,0.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.2,0.0,0.0,0.0]
[1780365307202,57.33,70761.85,0.2,0.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.2,0.0,0.0,0.0]
[1780365317272,57.33,70774.72,0.2,0.0,0.0,0.0]
[1780365322307,57.33,70774.48,0.2,0.0,0.0,0.0]
[1780365327344,57.33,70771.73,0.2,0.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.2,0.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.2,0.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.2,0.0,0.0,0.0]
[1780365342449,57.33,70752.33,0.2,0.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.2,0.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.2,0.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.2,0.0,0.0,0.0]
[1780365354534,57.33,70729.46,0.2,0.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.2,0.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.2,0.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.2,0.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.2,0.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.2,0.0,0.0,0.0]
[1780365375681,57.33,70739.09,0.2,0.0,0.0,0.0]
[1780365380716,57.33,70743.95,0.2,0.0,0.0,0.0]
[1780365385752,57.33,70746.95,0.2,0.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.2,0.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.2,0.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.2,0.0,0.0,0.0]
[1780365401865,57.33,70757.86,0.2,0.0,0.0,0.0]
[1780365406900,57.33,70756.71,0.2,0.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.2,0.0,0.0,0.0]
[1780365416969,57.33,70748.43,0.2,0.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.2,0.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.2,0.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.2,0.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.2,0.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.2,0.0,0.0,0.0]
[1780365441418,57.33,70725.27,0.2,0.0,0.0,0.0]
[1780365442476,57.33,70714.15,0.2,0.0,0.0,0.0]
[1780365443153,57.33,70707.1,0.2,0.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.2,0.0,0.0,0.0]
[1780365447181,57.33,70685.03,0.2,0.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.2,0.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.2,0.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.2,0.0,0.0,0.0]
[1780365456248,57.33,70669.85,0.2,0.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.2,0.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.2,0.0,0.0,0.0]
[1780365465311,57.33,70669.09,0.2,0.0,0.0,0.0]
[1780365469339,57.33,70675.07,0.2,0.0,0.0,0.0]
[1780365474374,57.33,70675.02,0.2,0.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.2,0.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.2,0.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.2,0.0,0.0,0.0]
[1780365486458,57.33,70701.33,0.2,0.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.2,0.0,0.0,0.0]
[1780365494514,57.33,70697.53,0.2,0.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.2,0.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.2,0.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.2,0.0,0.0,0.0]
[1780365505594,57.33,70672.62,0.2,0.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.2,0.0,0.0,0.0]
[1780365511636,57.33,70672.78,0.2,0.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.2,0.0,0.0,0.0]
[1780365520699,57.33,70663.21,0.2,0.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.2,0.0,0.0,0.0]
[1780365530769,57.33,70664.78,0.2,0.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.2,0.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.2,0.0,0.0,0.0]
[1780365545875,57.33,70661.5,0.2,0.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.2,0.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.2,0.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.2,0.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.2,0.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.2,0.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.2,0.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.2,0.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.2,0.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.2,0.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.2,0.0,0.0,0.0]
[1780365578122,57.33,70635.38,0.2,0.0,0.0,0.0]
[1780365583157,57.33,70631.02,0.2,0.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.2,0.0,0.0,0.0]
[1780365590907,57.33,70631.56,0.2,0.0,0.0,0.0]
[1780365596380,57.33,70598.92,0.2,0.0,0.0,0.0]
[1780365597279,57.33,70571.33,0.2,0.0,0.0,0.0]
[1780365598697,57.33,70538.86,0.2,0.0,0.0,0.0]
[1780365599286,57.33,70544.16,0.2,0.0,0.0,0.0]
[1780365600381,57.33,70551.8,0.2,0.0,0.0,0.0]
[1780365602320,57.33,70563.79,0.2,0.0,0.0,0.0]
[1780365603323,57.33,70583.87,0.2,0.0,0.0,0.0]
[1780365604330,57.33,70601.64,0.2,0.0,0.0,0.0]
[1780365606361,57.33,70582.68,0.2,0.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.2,0.0,0.0,0.0]
[1780365609388,57.33,70602.24,0.2,0.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.2,0.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.2,0.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.2,0.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.2,0.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.2,0.0,0.0,0.0]
[1780365626515,57.33,70596.22,0.2,0.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.2,0.0,0.0,0.0]
[1780365628529,57.33,70612.74,0.2,0.0,0.0,0.0]
[1780365629660,57.33,70612.74,0.2,0.0,0.0,0.0]
[1780365629743,57.33,70618.64,0.2,0.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.2,0.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.2,0.0,0.0,0.0]
[1780365641623,57.33,70586.2,0.2,0.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.2,0.0,0.0,0.0]
[1780365646660,57.33,70579.18,0.2,0.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.2,0.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.2,0.0,0.0,0.0]
[1780365654716,57.33,70568.66,0.2,0.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.2,0.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.2,0.0,0.0,0.0]
[1780365660070,57.33,70535.08,0.2,0.0,0.0,0.0]
[1780365661766,57.33,70528.01,0.2,0.0,0.0,0.0]
[1780365663785,57.33,70521.01,0.2,0.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.2,0.0,0.0,0.0]
[1780365666806,57.33,70536.04,0.2,0.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.2,0.0,0.0,0.0]
[1780365672849,57.33,70554.48,0.2,0.0,0.0,0.0]
[1780365673859,57.33,70572.03,0.2,0.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.2,0.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.2,0.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.2,0.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.2,0.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.2,0.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.2,0.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.2,0.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.2,0.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.2,0.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.2,0.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.2,0.0,0.0,0.0]
[1780365709102,57.33,70594.35,0.2,0.0,0.0,0.0]
[1780365713130,57.33,70606.86,0.2,0.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.2,0.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.2,0.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.2,0.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.2,0.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.2,0.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.2,0.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.2,0.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.2,0.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.2,0.0,0.0,0.0]
[1780365742341,57.33,70606.97,0.2,0.0,0.0,0.0]
[1780365747376,57.33,70603.41,0.2,0.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.2,0.0,0.0,0.0]
[1780365751404,57.33,70589.1,0.2,0.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.2,0.0,0.0,0.0]
[1780365756439,57.33,70590.85,0.2,0.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.2,0.0,0.0,0.0]
[1780365761483,57.33,70565.78,0.2,0.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.2,0.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.2,0.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.2,0.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.2,0.0,0.0,0.0]
[1780365776588,57.33,70563.74,0.2,0.0,0.0,0.0]
[1780365780616,57.33,70572.05,0.2,0.0,0.0,0.0]
[1780365785653,57.33,70575.13,0.2,0.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.2,0.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.2,0.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.2,0.0,0.0,0.0]
[1780365793715,57.33,70599.79,0.2,0.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.2,0.0,0.0,0.0]
[1780365802778,57.33,70603.18,0.2,0.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.2,0.0,0.0,0.0]
[1780365807813,57.33,70590.19,0.2,0.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.2,0.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.2,0.0,0.0,0.0]
[1780365816876,57.33,70572.19,0.2,0.0,0.0,0.0]
[1780365821525,57.33,70575.54,0.2,0.0,0.0,0.0]
[1780365826946,57.33,70571.98,0.2,0.0,0.0,0.0]
[1780365830974,57.33,70565.31,0.2,0.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.2,0.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.2,0.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.2,0.0,0.0,0.0]
[1780365844066,57.33,70551.37,0.2,0.0,0.0,0.0]
[1780365849101,57.33,70554.66,0.2,0.0,0.0,0.0]
[1780365851115,57.33,70549.44,0.2,0.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.2,0.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.2,0.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.2,0.0,0.0,0.0]
[1780365862192,57.33,70533.8,0.2,0.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.2,0.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.2,0.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.2,0.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.2,0.0,0.0,0.0]
[1780365867957,57.33,70480.55,0.2,0.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.2,0.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.2,0.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.2,0.0,0.0,0.0]
[1780365878314,57.33,70442.27,0.2,0.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.2,0.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.2,0.0,0.0,0.0]
[1780365881336,57.33,70457.91,0.2,0.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.2,0.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.2,0.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.2,0.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.2,0.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.2,0.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.2,0.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.2,0.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.2,0.0,0.0,0.0]
[1780365896450,57.33,70481.48,0.2,0.0,0.0,0.0]
[1780365900478,57.33,70488.98,0.2,0.0,0.0,0.0]
[1780365905513,57.33,70494.46,0.2,0.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.2,0.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.2,0.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.2,0.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.2,0.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.2,0.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.2,0.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.2,0.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.2,0.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.2,0.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.2,0.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.2,0.0,0.0,0.0]
[1780365926666,57.33,70457.37,0.2,0.0,0.0,0.0]
[1780365928681,57.33,70451.45,0.2,0.0,0.0,0.0]
[1780365930695,57.33,70444.45,0.2,0.0,0.0,0.0]
[1780365931702,57.33,70442.93,0.2,0.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.2,0.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.2,0.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.2,0.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.2,0.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.2,0.0,0.0,0.0]
[1780365951852,57.33,70416.07,0.2,0.0,0.0,0.0]
[1780365954873,57.33,70407.32,0.2,0.0,0.0,0.0]
[1780365956887,57.33,70398.81,0.2,0.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.2,0.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.2,0.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.2,0.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.2,0.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.2,0.0,0.0,0.0]
[1780365967684,57.33,70378.74,0.2,0.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.2,0.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.2,0.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.2,0.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.2,0.0,0.0,0.0]
[1780365978136,57.33,70287.3,0.2,0.0,0.0,0.0]
[1780365979129,57.33,70275.86,0.2,0.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.2,0.0,0.0,0.0]
[1780365980772,57.33,70269.83,0.2,0.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.2,0.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.2,0.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.2,0.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.2,0.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.2,0.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.2,0.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.2,0.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.2,0.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.2,0.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.2,0.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.2,0.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.2,0.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.2,0.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.2,0.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.2,0.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.2,0.0,0.0,0.0]
[1780366005384,57.33,70251.69,0.2,0.0,0.0,0.0]
[1780366010419,57.33,70255.59,0.2,0.0,0.0,0.0]
[1780366014465,57.33,70233.99,0.2,0.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.2,0.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.2,0.0,0.0,0.0]
[1780366019487,57.33,70201.2,0.2,0.0,0.0,0.0]
[1780366022511,57.33,70193.06,0.2,0.0,0.0,0.0]
[1780366024525,57.33,70187.43,0.2,0.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.2,0.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.2,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.2,0.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.2,0.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.2,0.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.2,0.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.2,0.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.2,0.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.2,0.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.2,0.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.2,0.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.2,0.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.2,0.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.2,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.2,0.0,0.0,0.0]
[1780366057060,57.33,70166.19,0.2,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.2,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.2,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.2,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.2,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.2,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.2,0.0,0.0,0.0]
[1780366063958,57.33,70150.92,0.2,0.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.2,0.0,0.0,0.0]
[1780366066074,57.33,70215.75,0.2,0.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.2,0.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.2,0.0,0.0,0.0]
[1780366070949,57.33,70264.73,0.2,0.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.2,0.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.2,0.0,0.0,0.0]
[1780366073969,57.33,70259.64,0.2,0.0,0.0,0.0]
[1780366076990,57.33,70254.0,0.2,0.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.2,0.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.2,0.0,0.0,0.0]
[1780366082031,57.33,70206.8,0.2,0.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.2,0.0,0.0,0.0]
[1780366084045,57.33,70180.18,0.2,0.0,0.0,0.0]
[1780366086060,57.33,70197.87,0.2,0.0,0.0,0.0]
[1780366088076,57.33,70186.7,0.2,0.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.2,0.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.2,0.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.2,0.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.2,0.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.2,0.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.2,0.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.2,0.0,0.0,0.0]
[1780366100163,57.33,70222.15,0.2,0.0,0.0,0.0]
[1780366103683,57.33,70220.77,0.2,0.0,0.0,0.0]
[1780366105198,57.33,70206.79,0.2,0.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.2,0.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.2,0.0,0.0,0.0]
[1780366113261,57.33,70245.81,0.2,0.0,0.0,0.0]
[1780366114268,57.33,70252.64,0.2,0.0,0.0,0.0]
[1780366118822,57.33,70259.92,0.2,0.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.2,0.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.2,0.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.2,0.0,0.0,0.0]
[1780366136429,57.33,70260.96,0.2,0.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.2,0.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.2,0.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.2,0.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.2,0.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.2,0.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.2,0.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.2,0.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.2,0.0,0.0,0.0]
[1780366159601,57.33,70207.01,0.2,0.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.2,0.0,0.0,0.0]
[1780366163629,57.33,70185.78,0.2,0.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.2,0.0,0.0,0.0]
[1780366166652,57.33,70185.19,0.2,0.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.2,0.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.2,0.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.2,0.0,0.0,0.0]
[1780366174708,57.33,70224.85,0.2,0.0,0.0,0.0]
[1780366177730,57.33,70218.12,0.2,0.0,0.0,0.0]
[1780366182765,57.33,70222.88,0.2,0.0,0.0,0.0]
[1780366184779,57.33,70215.64,0.2,0.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.2,0.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.2,0.0,0.0,0.0]
[1780366187800,57.33,70191.61,0.2,0.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.2,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.2,0.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.2,0.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.2,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.2,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.2,0.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.2,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.2,0.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.2,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.2,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.2,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.2,0.0,0.0,0.0]
[1780366224499,57.33,70161.62,0.2,0.0,0.0,0.0]
[1780366224738,57.33,70161.62,0.2,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.2,0.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.2,0.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.2,0.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.2,0.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.2,0.0,0.0,0.0]
[1780366243221,57.33,70155.01,0.2,0.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.2,0.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.2,0.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.2,0.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.2,0.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.2,0.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.2,0.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.2,0.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.2,0.0,0.0,0.0]
[1780366264399,57.33,70122.39,0.2,0.0,0.0,0.0]
[1780366269434,57.33,70123.9,0.2,0.0,0.0,0.0]
[1780366274469,57.33,70111.66,0.2,0.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.2,0.0,0.0,0.0]
[1780366276486,57.33,70073.46,0.2,0.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.2,0.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.2,0.0,0.0,0.0]
[1780366279507,57.33,70099.68,0.2,0.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.2,0.0,0.0,0.0]
[1780366283538,57.33,70096.81,0.2,0.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.2,0.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.2,0.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.2,0.0,0.0,0.0]
[1780366291595,57.33,70074.28,0.2,0.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.2,0.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.2,0.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.2,0.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.2,0.0,0.0,0.0]
[1780366303682,57.33,70103.84,0.2,0.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.2,0.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.2,0.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.2,0.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.2,0.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.2,0.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.2,0.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.2,0.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.2,0.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.2,0.0,0.0,0.0]
[1780366327852,57.33,70152.11,0.2,0.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.2,0.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.2,0.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.2,0.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.2,0.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.2,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.2,0.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.2,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.2,0.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.2,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.2,0.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.2,0.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.2,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.2,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.2,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.2,0.0,0.0,0.0]
[1780366381296,57.33,70112.55,0.2,0.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.2,0.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.2,0.0,0.0,0.0]
[1780366391365,57.33,70138.65,0.2,0.0,0.0,0.0]
[1780366396401,57.33,70138.84,0.2,0.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.2,0.0,0.0,0.0]
[1780366406473,57.33,70136.61,0.2,0.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.2,0.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.2,0.0,0.0,0.0]
[1780366416543,57.33,70140.37,0.2,0.0,0.0,0.0]
[1780366422585,57.33,70132.04,0.2,0.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.2,0.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.2,0.0,0.0,0.0]
[1780366429637,57.33,70122.67,0.2,0.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.2,0.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.2,0.0,0.0,0.0]
[1780366441722,57.33,70133.17,0.2,0.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.2,0.0,0.0,0.0]
[1780366449779,57.33,70145.55,0.2,0.0,0.0,0.0]
[1780366452189,57.33,70157.39,0.2,0.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.2,0.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.2,0.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.2,0.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.2,0.0,0.0,0.0]
[1780366462870,57.33,70203.39,0.2,0.0,0.0,0.0]
[1780366467905,57.33,70207.27,0.2,0.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.2,0.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.2,0.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.2,0.0,0.0,0.0]
[1780366485041,57.33,70216.02,0.2,0.0,0.0,0.0]
[1780366489070,57.33,70221.18,0.2,0.0,0.0,0.0]
[1780366494105,57.33,70224.84,0.2,0.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.2,0.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.2,0.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.2,0.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.2,0.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.2,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.2,0.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.2,0.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.2,0.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.2,0.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.2,0.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.2,0.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.2,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.2,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.2,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.2,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,0.2,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.2,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.2,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.2,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.2,0.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.2,0.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.2,0.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.2,0.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.2,0.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.2,0.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.2,0.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.2,0.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.2,0.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.2,0.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.2,0.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.2,0.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.2,0.0,0.0,0.0]
[1780366580720,57.33,70163.16,0.2,0.0,0.0,0.0]
[1780366583742,57.33,70155.59,0.2,0.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.2,0.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.2,0.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.2,0.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.2,0.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.2,0.0,0.0,0.0]
[1780366599861,57.33,70164.18,0.2,0.0,0.0,0.0]
[1780366601875,57.33,70170.23,0.2,0.0,0.0,0.0]
[1780366605903,57.33,70178.09,0.2,0.0,0.0,0.0]
[1780366610938,57.33,70172.67,0.2,0.0,0.0,0.0]
[1780366615973,57.33,70172.4,0.2,0.0,0.0,0.0]
[1780366621025,57.33,70173.26,0.2,0.0,0.0,0.0]
[1780366626060,57.33,70173.25,0.2,0.0,0.0,0.0]
[1780366631095,57.33,70172.96,0.2,0.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.2,0.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.2,0.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.2,0.0,0.0,0.0]
[1780366639151,57.33,70148.31,0.2,0.0,0.0,0.0]
[1780366642174,57.33,70142.85,0.2,0.0,0.0,0.0]
[1780366643180,57.33,70149.59,0.2,0.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.2,0.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.2,0.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.2,0.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.2,0.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.2,0.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.2,0.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.2,0.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.2,0.0,0.0,0.0]
[1780366670369,57.33,70170.31,0.2,0.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.2,0.0,0.0,0.0]
[1780366676411,57.33,70157.74,0.2,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.2,0.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.2,0.0,0.0,0.0]
[1780366688496,57.33,70163.75,0.2,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.2,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.2,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.2,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.2,0.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.2,0.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.2,0.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.2,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.2,0.0,0.0,0.0]
[1780366715689,57.33,70139.44,0.2,0.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.2,0.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.2,0.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.2,0.0,0.0,0.0]
[1780366733817,57.33,70119.93,0.2,0.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.2,0.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.2,0.0,0.0,0.0]
[1780366746279,57.33,70092.25,0.2,0.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.2,0.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.2,0.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.2,0.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.2,0.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.2,0.0,0.0,0.0]
[1780366766066,57.33,70081.84,0.2,0.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.2,0.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.2,0.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.2,0.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.2,0.0,0.0,0.0]
[1780366776142,57.33,70097.42,0.2,0.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.2,0.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.2,0.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.2,0.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.2,0.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.2,0.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.2,0.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.2,0.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.2,0.0,0.0,0.0]
[1780366800317,57.33,70157.94,0.2,0.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.2,0.0,0.0,0.0]
[1780366808383,57.33,70164.18,0.2,0.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.2,0.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.2,0.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.2,0.0,0.0,0.0]
[1780366822481,57.33,70181.59,0.2,0.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.2,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.2,0.0,0.0,0.0]
[1780366827516,57.33,70174.15,0.2,0.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.2,0.0,0.0,0.0]
[1780366835500,57.33,70178.15,0.2,0.0,0.0,0.0]
[1780366835825,57.33,70182.54,0.2,0.0,0.0,0.0]
[1780366839601,57.33,70190.87,0.2,0.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.2,0.0,0.0,0.0]
[1780366845643,57.33,70206.85,0.2,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.2,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.2,0.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.2,0.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.2,0.0,0.0,0.0]
[1780366853699,57.33,70254.53,0.2,0.0,0.0,0.0]
[1780366855723,57.33,70260.15,0.2,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.2,0.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.2,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.2,0.0,0.0,0.0]
[1780366864781,57.33,70319.34,0.2,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.2,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.2,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.2,0.0,0.0,0.0]
[1780366874851,57.33,70326.03,0.2,0.0,0.0,0.0]
[1780366879887,57.33,70329.63,0.2,0.0,0.0,0.0]
[1780366883916,57.33,70311.36,0.2,0.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.2,0.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.2,0.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.2,0.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.2,0.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.2,0.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.2,0.0,0.0,0.0]
[1780366899027,57.33,70309.64,0.2,0.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.2,0.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.2,0.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.2,0.0,0.0,0.0]
[1780366907084,57.33,70328.19,0.2,0.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.2,0.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.2,0.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.2,0.0,0.0,0.0]
[1780366918652,57.33,70361.7,0.2,0.0,0.0,0.0]
[1780366919762,57.33,70371.91,0.2,0.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.2,0.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.2,0.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.2,0.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.2,0.0,0.0,0.0]
[1780366937323,57.33,70385.23,0.2,0.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.2,0.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.2,0.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.2,0.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.2,0.0,0.0,0.0]
[1780366945382,57.33,70401.05,0.2,0.0,0.0,0.0]
[1780366946389,57.33,70406.78,0.2,0.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.2,0.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.2,0.0,0.0,0.0]
[1780366952434,57.33,70390.01,0.2,0.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.2,0.0,0.0,0.0]
[1780366960490,57.33,70394.1,0.2,0.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.2,0.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.2,0.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.2,0.0,0.0,0.0]
[1780366968546,57.33,70355.68,0.2,0.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.2,0.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.2,0.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.2,0.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.2,0.0,0.0,0.0]
[1780366976865,57.33,70374.47,0.2,0.0,0.0,0.0]
[1780366977381,57.33,70377.26,0.2,0.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.2,0.0,0.0,0.0]
[1780366987680,57.33,70374.28,0.2,0.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.2,0.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.2,0.0,0.0,0.0]
[1780366997755,57.33,70355.02,0.2,0.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.2,0.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.2,0.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.2,0.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.2,0.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.2,0.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.2,0.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.2,0.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.2,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.2,0.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.2,0.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.2,0.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.2,0.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.2,0.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.2,0.0,0.0,0.0]
[1780367039054,57.33,70353.8,0.2,0.0,0.0,0.0]
[1780367040061,57.33,70360.1,0.2,0.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.2,0.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.2,0.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.2,0.0,0.0,0.0]
[1780367046447,57.33,70417.49,0.2,0.0,0.0,0.0]
[1780367047625,57.33,70445.68,0.2,0.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.2,0.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.2,0.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.2,0.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.2,0.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.2,0.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.2,0.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.2,0.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.2,0.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.2,0.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.2,0.0,0.0,0.0]
[1780367086402,57.33,70456.77,0.2,0.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.2,0.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.2,0.0,0.0,0.0]
[1780367094458,57.33,70444.19,0.2,0.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.2,0.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.2,0.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.2,0.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.2,0.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.2,0.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.2,0.0,0.0,0.0]
[1780367107655,57.33,70517.46,0.2,0.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.2,0.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.2,0.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.2,0.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.2,0.0,0.0,0.0]
[1780367121817,57.33,70536.91,0.2,0.0,0.0,0.0]
[1780367121912,57.33,70531.44,0.2,0.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.2,0.0,0.0,0.0]
[1780367125707,57.33,70519.43,0.2,0.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.2,0.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.2,0.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.2,0.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.2,0.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.2,0.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.2,0.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.2,0.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.2,0.0,0.0,0.0]
[1780367148872,57.33,70493.34,0.2,0.0,0.0,0.0]
[1780367153907,57.33,70491.23,0.2,0.0,0.0,0.0]
[1780367158942,57.33,70490.8,0.2,0.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.2,0.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.2,0.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.2,0.0,0.0,0.0]
[1780367170020,57.33,70499.45,0.2,0.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.2,0.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.2,0.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.2,0.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.2,0.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.2,0.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.2,0.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.2,0.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.2,0.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.2,0.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.2,0.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.2,0.0,0.0,0.0]
[1780367203253,57.33,70519.83,0.2,0.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.2,0.0,0.0,0.0]
[1780367210302,57.33,70500.19,0.2,0.0,0.0,0.0]
[1780367211309,57.33,70495.15,0.2,0.0,0.0,0.0]
[1780367215336,57.33,70502.51,0.2,0.0,0.0,0.0]
[1780367218358,57.33,70508.31,0.2,0.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.2,0.0,0.0,0.0]
[1780367222385,57.33,70522.13,0.2,0.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.2,0.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.2,0.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.2,0.0,0.0,0.0]
[1780367233469,57.33,70548.73,0.2,0.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.2,0.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.2,0.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.2,0.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.2,0.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.2,0.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.2,0.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.2,0.0,0.0,0.0]
[1780367247577,57.33,70565.03,0.2,0.0,0.0,0.0]
[1780367249591,57.33,70559.92,0.2,0.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.2,0.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.2,0.0,0.0,0.0]
[1780367253620,57.33,70538.8,0.2,0.0,0.0,0.0]
[1780367258658,57.33,70540.1,0.2,0.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.2,0.0,0.0,0.0]
[1780367261970,57.33,70574.06,0.2,0.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.2,0.0,0.0,0.0]
[1780367268728,57.33,70565.36,0.2,0.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.2,0.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.2,0.0,0.0,0.0]
[1780367278802,57.33,70608.66,0.2,0.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.2,0.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.2,0.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.2,0.0,0.0,0.0]
[1780367290896,57.33,70694.96,0.2,0.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.2,0.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.2,0.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.2,0.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.2,0.0,0.0,0.0]
[1780367305050,57.33,70695.65,0.2,0.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.2,0.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.2,0.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.2,0.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.2,0.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.2,0.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.2,0.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.2,0.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.2,0.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.2,0.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.2,0.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.2,0.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.2,0.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.2,0.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.2,0.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.2,0.0,0.0,0.0]
[1780367359436,57.33,70688.52,0.2,0.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.2,0.0,0.0,0.0]
[1780367369506,57.33,70683.54,0.2,0.0,0.0,0.0]
[1780367371520,57.33,70681.78,0.2,0.0,0.0,0.0]
[1780367376555,57.33,70679.68,0.2,0.0,0.0,0.0]
[1780367378568,57.33,70689.01,0.2,0.0,0.0,0.0]
[1780367383604,57.33,70687.78,0.2,0.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.2,0.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.2,0.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.2,0.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.2,0.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.2,0.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.2,0.0,0.0,0.0]
[1780367400723,57.33,70713.8,0.2,0.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.2,0.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.2,0.0,0.0,0.0]
[1780367404751,57.33,70722.2,0.2,0.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.2,0.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.2,0.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.2,0.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.2,0.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.2,0.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.2,0.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.2,0.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.2,0.0,0.0,0.0]
[1780367430934,57.33,70668.21,0.2,0.0,0.0,0.0]
[1780367431941,57.33,70667.92,0.2,0.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.2,0.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.2,0.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.2,0.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.2,0.0,0.0,0.0]
[1780367446501,57.33,70660.25,0.2,0.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.2,0.0,0.0,0.0]
[1780367446635,57.33,70673.54,0.2,0.0,0.0,0.0]
[1780367455128,57.33,70667.12,0.2,0.0,0.0,0.0]
[1780367457142,57.33,70674.17,0.2,0.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.2,0.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.2,0.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.2,0.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.2,0.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.2,0.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.2,0.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.2,0.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.2,0.0,0.0,0.0]
[1780367479300,57.33,70718.91,0.2,0.0,0.0,0.0]
[1780367481315,57.33,70713.84,0.2,0.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.2,0.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.2,0.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.2,0.0,0.0,0.0]
[1780367490378,57.33,70720.76,0.2,0.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.2,0.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.2,0.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.2,0.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.2,0.0,0.0,0.0]
[1780367506490,57.33,70733.08,0.2,0.0,0.0,0.0]
[1780367508504,57.33,70726.54,0.2,0.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.2,0.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.2,0.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.2,0.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.2,0.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.2,0.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.2,0.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.2,0.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.2,0.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.2,0.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.2,0.0,0.0,0.0]
[1780367531670,57.33,70705.74,0.2,0.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.2,0.0,0.0,0.0]
[1780367541743,57.33,70703.67,0.2,0.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.2,0.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.2,0.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.2,0.0,0.0,0.0]
[1780367556850,57.33,70688.16,0.2,0.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.2,0.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.2,0.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.2,0.0,0.0,0.0]
[1780367573970,57.33,70687.88,0.2,0.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.2,0.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.2,0.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.2,0.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.2,0.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.2,0.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.2,0.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.2,0.0,0.0,0.0]
[1780367601164,57.33,70639.56,0.2,0.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.2,0.0,0.0,0.0]
[1780367605192,57.33,70654.61,0.2,0.0,0.0,0.0]
[1780367610230,57.33,70658.61,0.2,0.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.2,0.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.2,0.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.2,0.0,0.0,0.0]
[1780367622315,57.33,70681.29,0.2,0.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.2,0.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.2,0.0,0.0,0.0]
[1780367630402,57.33,70696.81,0.2,0.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.2,0.0,0.0,0.0]
[1780367640467,57.33,70694.18,0.2,0.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.2,0.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.2,0.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.2,0.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.2,0.0,0.0,0.0]
[1780367655574,57.33,70684.2,0.2,0.0,0.0,0.0]
[1780367660610,57.33,70680.57,0.2,0.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.2,0.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.2,0.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.2,0.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.2,0.0,0.0,0.0]
[1780367681769,57.33,70684.14,0.2,0.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.2,0.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.2,0.0,0.0,0.0]
[1780367696874,57.33,70684.46,0.2,0.0,0.0,0.0]
[1780367701909,57.33,70685.09,0.2,0.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.2,0.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.2,0.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.2,0.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.2,0.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.2,0.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.2,0.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.2,0.0,0.0,0.0]
[1780367723063,57.33,70721.36,0.2,0.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.2,0.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.2,0.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.2,0.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.2,0.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.2,0.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.2,0.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.2,0.0,0.0,0.0]
[1780367745226,57.33,70711.87,0.2,0.0,0.0,0.0]
[1780367750261,57.33,70711.6,0.2,0.0,0.0,0.0]
[1780367755296,57.33,70715.94,0.2,0.0,0.0,0.0]
[1780367760330,57.33,70716.02,0.2,0.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.2,0.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.2,0.0,0.0,0.0]
[1780367775437,57.33,70719.74,0.2,0.0,0.0,0.0]
[1780367780472,57.33,70715.97,0.2,0.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.2,0.0,0.0,0.0]
[1780367786514,57.33,70732.35,0.2,0.0,0.0,0.0]
[1780367788528,57.33,70739.01,0.2,0.0,0.0,0.0]
[1780367789535,57.33,70747.96,0.2,0.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.2,0.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.2,0.0,0.0,0.0]
[1780367795578,57.33,70760.05,0.2,0.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.2,0.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.2,0.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.2,0.0,0.0,0.0]
[1780367808669,57.33,70763.47,0.2,0.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.2,0.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.2,0.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.2,0.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.2,0.0,0.0,0.0]
[1780367825808,57.33,70750.99,0.2,0.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.2,0.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.2,0.0,0.0,0.0]
[1780367837892,57.33,70750.95,0.2,0.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.2,0.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.2,0.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.2,0.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.2,0.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.2,0.0,0.0,0.0]
[1780367858180,57.33,70777.32,0.2,0.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.2,0.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.2,0.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.2,0.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.2,0.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.2,0.0,0.0,0.0]
[1780367876171,57.33,70762.53,0.2,0.0,0.0,0.0]
[1780367881206,57.33,70762.08,0.2,0.0,0.0,0.0]
[1780367883898,57.33,70761.82,0.2,0.0,0.0,0.0]
[1780367886056,57.33,70766.13,0.2,0.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.2,0.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.2,0.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.2,0.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.2,0.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.2,0.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.2,0.0,0.0,0.0]
[1780367906382,57.33,70727.64,0.2,0.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.2,0.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.2,0.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.2,0.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.2,0.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.2,0.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.2,0.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.2,0.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.2,0.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.2,0.0,0.0,0.0]
[1780367934580,57.33,70687.68,0.2,0.0,0.0,0.0]
[1780367939615,57.33,70687.67,0.2,0.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.2,0.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.2,0.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.2,0.0,0.0,0.0]
[1780367955727,57.33,70662.21,0.2,0.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.2,0.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.2,0.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.2,0.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.2,0.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.2,0.0,0.0,0.0]
[1780367978890,57.33,70646.26,0.2,0.0,0.0,0.0]
[1780367983925,57.33,70647.0,0.2,0.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.2,0.0,0.0,0.0]
[1780367991981,57.33,70657.43,0.2,0.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.2,0.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.2,0.0,0.0,0.0]
[1780368006080,57.33,70642.57,0.2,0.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.2,0.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.2,0.0,0.0,0.0]
[1780368016151,57.33,70621.36,0.2,0.0,0.0,0.0]
[1780368021186,57.33,70616.75,0.2,0.0,0.0,0.0]
[1780368026221,57.33,70612.99,0.2,0.0,0.0,0.0]
[1780368028235,57.33,70604.49,0.2,0.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.2,0.0,0.0,0.0]
[1780368036291,57.33,70605.89,0.2,0.0,0.0,0.0]
[1780368041326,57.33,70606.17,0.2,0.0,0.0,0.0]
[1780368046361,57.33,70604.37,0.2,0.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.2,0.0,0.0,0.0]
[1780368050389,57.33,70589.92,0.2,0.0,0.0,0.0]
[1780368055426,57.33,70573.3,0.2,0.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.2,0.0,0.0,0.0]
[1780368057498,57.33,70567.11,0.2,0.0,0.0,0.0]
[1780368057993,57.33,70567.11,0.2,0.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.2,0.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.2,0.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.2,0.0,0.0,0.0]
[1780368078589,57.33,70537.19,0.2,0.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.2,0.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.2,0.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.2,0.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.2,0.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.2,0.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.2,0.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.2,0.0,0.0,0.0]
[1780368102759,57.33,70534.13,0.2,0.0,0.0,0.0]
[1780368107794,57.33,70528.83,0.2,0.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.2,0.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.2,0.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.2,0.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.2,0.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.2,0.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.2,0.0,0.0,0.0]
[1780368131965,57.33,70511.15,0.2,0.0,0.0,0.0]
[1780368137000,57.33,70510.15,0.2,0.0,0.0,0.0]
[1780368142038,57.33,70511.43,0.2,0.0,0.0,0.0]
[1780368147073,57.33,70510.51,0.2,0.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.2,0.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.2,0.0,0.0,0.0]
[1780368161171,57.33,70507.43,0.2,0.0,0.0,0.0]
[1780368166206,57.33,70509.32,0.2,0.0,0.0,0.0]
[1780368171241,57.33,70506.72,0.2,0.0,0.0,0.0]
[1780368176276,57.33,70507.97,0.2,0.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.2,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.2,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.2,0.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.2,0.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.2,0.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.2,0.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.2,0.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.2,0.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.2,0.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.2,0.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.2,0.0,0.0,0.0]
[1780368225622,57.33,70513.52,0.2,0.0,0.0,0.0]
[1780368230658,57.33,70515.74,0.2,0.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.2,0.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.2,0.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.2,0.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.2,0.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.2,0.0,0.0,0.0]
[1780368260884,57.33,70490.35,0.2,0.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.2,0.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.2,0.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.2,0.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.2,0.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.2,0.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.2,0.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.2,0.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.2,0.0,0.0,0.0]
[1780368297139,57.33,70506.9,0.2,0.0,0.0,0.0]
[1780368302178,57.33,70505.36,0.2,0.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.2,0.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.2,0.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.2,0.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.2,0.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.2,0.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.2,0.0,0.0,0.0]
[1780368322321,57.33,70513.52,0.2,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.2,0.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.2,0.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.2,0.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.2,0.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.2,0.0,0.0,0.0]
[1780368341463,57.33,70537.61,0.2,0.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.2,0.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.2,0.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.2,0.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.2,0.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.2,0.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.2,0.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.2,0.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.2,0.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.2,0.0,0.0,0.0]
[1780368368660,57.33,70592.83,0.2,0.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.2,0.0,0.0,0.0]
[1780368376716,57.33,70600.48,0.2,0.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.2,0.0,0.0,0.0]
[1780368385779,57.33,70575.37,0.2,0.0,0.0,0.0]
[1780368390816,57.33,70576.32,0.2,0.0,0.0,0.0]
[1780368391823,57.33,70575.94,0.2,0.0,0.0,0.0]
[1780368396858,57.33,70578.44,0.2,0.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.2,0.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.2,0.0,0.0,0.0]
[1780368404914,57.33,70592.73,0.2,0.0,0.0,0.0]
[1780368409949,57.33,70596.14,0.2,0.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.2,0.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.2,0.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.2,0.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.2,0.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.2,0.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.2,0.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.2,0.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.2,0.0,0.0,0.0]
[1780368440191,57.33,70601.07,0.2,0.0,0.0,0.0]
[1780368445226,57.33,70601.78,0.2,0.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.2,0.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.2,0.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.2,0.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.2,0.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.2,0.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.2,0.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.2,0.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.2,0.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.2,0.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.2,0.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.2,0.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.2,0.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.2,0.0,0.0,0.0]
[1780368485520,57.33,70624.45,0.2,0.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.2,0.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.2,0.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.2,0.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.2,0.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.2,0.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.2,0.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.2,0.0,0.0,0.0]
[1780368516737,57.33,70595.81,0.2,0.0,0.0,0.0]
[1780368521772,57.33,70597.33,0.2,0.0,0.0,0.0]
[1780368526809,57.33,70600.0,0.2,0.0,0.0,0.0]
[1780368531844,57.33,70598.67,0.2,0.0,0.0,0.0]
[1780368536880,57.33,70596.83,0.2,0.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.2,0.0,0.0,0.0]
[1780368546949,57.33,70591.12,0.2,0.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.2,0.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.2,0.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.2,0.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.2,0.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.2,0.0,0.0,0.0]
[1780368566085,57.33,70573.36,0.2,0.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.2,0.0,0.0,0.0]
[1780368569107,57.33,70558.66,0.2,0.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.2,0.0,0.0,0.0]
[1780368576156,57.33,70557.4,0.2,0.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.2,0.0,0.0,0.0]
[1780368585219,57.33,70567.38,0.2,0.0,0.0,0.0]
[1780368590253,57.33,70568.32,0.2,0.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.2,0.0,0.0,0.0]
[1780368598310,57.33,70562.16,0.2,0.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.2,0.0,0.0,0.0]
[1780368606367,57.33,70557.56,0.2,0.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.2,0.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.2,0.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.2,0.0,0.0,0.0]
[1780368621488,57.33,70585.28,0.2,0.0,0.0,0.0]
[1780368626523,57.33,70585.41,0.2,0.0,0.0,0.0]
[1780368629544,57.33,70590.27,0.2,0.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.2,0.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.2,0.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.2,0.0,0.0,0.0]
[1780368638607,57.33,70605.75,0.2,0.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.2,0.0,0.0,0.0]
[1780368644649,57.33,70618.79,0.2,0.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.2,0.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.2,0.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.2,0.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.2,0.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.2,0.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.2,0.0,0.0,0.0]
[1780368663819,57.33,70659.53,0.2,0.0,0.0,0.0]
[1780368666840,57.33,70666.09,0.2,0.0,0.0,0.0]
[1780368668503,57.33,70665.95,0.2,0.0,0.0,0.0]
[1780368669111,57.33,70665.93,0.2,0.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.2,0.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.2,0.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.2,0.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.2,0.0,0.0,0.0]
[1780368684968,57.33,70653.28,0.2,0.0,0.0,0.0]
[1780368690009,57.33,70653.03,0.2,0.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.2,0.0,0.0,0.0]
[1780368696049,57.33,70653.44,0.2,0.0,0.0,0.0]
[1780368701084,57.33,70651.29,0.2,0.0,0.0,0.0]
[1780368705112,57.33,70658.16,0.2,0.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.2,0.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.2,0.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.2,0.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.2,0.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.2,0.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.2,0.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.2,0.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.2,0.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.2,0.0,0.0,0.0]
[1780368734316,57.33,70655.31,0.2,0.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.2,0.0,0.0,0.0]
[1780368740358,57.33,70650.98,0.2,0.0,0.0,0.0]
[1780368745393,57.33,70649.79,0.2,0.0,0.0,0.0]
[1780368749421,57.33,70644.85,0.2,0.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.2,0.0,0.0,0.0]
[1780368756470,57.33,70647.64,0.2,0.0,0.0,0.0]
[1780368761505,57.33,70648.71,0.2,0.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.2,0.0,0.0,0.0]
[1780368770568,57.33,70654.94,0.2,0.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.2,0.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.2,0.0,0.0,0.0]
[1780368781645,57.33,70655.42,0.2,0.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.2,0.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.2,0.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.2,0.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.2,0.0,0.0,0.0]
[1780368790813,57.33,70619.82,0.2,0.0,0.0,0.0]
[1780368792268,57.33,70620.51,0.2,0.0,0.0,0.0]
[1780368797770,57.33,70616.87,0.2,0.0,0.0,0.0]
[1780368802805,57.33,70616.29,0.2,0.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.2,0.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.2,0.0,0.0,0.0]
[1780368811869,57.33,70597.92,0.2,0.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.2,0.0,0.0,0.0]
[1780368821939,57.33,70600.68,0.2,0.0,0.0,0.0]
[1780368826975,57.33,70600.39,0.2,0.0,0.0,0.0]
[1780368832013,57.33,70601.19,0.2,0.0,0.0,0.0]
[1780368835033,57.33,70596.25,0.2,0.0,0.0,0.0]
[1780368840068,57.33,70597.57,0.2,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.2,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.2,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.2,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.2,0.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.2,0.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.2,0.0,0.0,0.0]
[1780368855176,57.33,70553.21,0.2,0.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.2,0.0,0.0,0.0]
[1780368864239,57.33,70549.45,0.2,0.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.2,0.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.2,0.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.2,0.0,0.0,0.0]
[1780368876324,57.33,70566.22,0.2,0.0,0.0,0.0]
[1780368881359,57.33,70565.58,0.2,0.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.2,0.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.2,0.0,0.0,0.0]
[1780368890422,57.33,70562.43,0.2,0.0,0.0,0.0]
[1780368892436,57.33,70568.88,0.2,0.0,0.0,0.0]
[1780368896468,57.33,70577.34,0.2,0.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.2,0.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.2,0.0,0.0,0.0]
[1780368905529,57.33,70590.33,0.2,0.0,0.0,0.0]
[1780368910564,57.33,70590.9,0.2,0.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.2,0.0,0.0,0.0]
[1780368920634,57.33,70591.88,0.2,0.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.2,0.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.2,0.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.2,0.0,0.0,0.0]
[1780368936746,57.33,70586.54,0.2,0.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.2,0.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.2,0.0,0.0,0.0]
[1780368948830,57.33,70576.5,0.2,0.0,0.0,0.0]
[1780368953865,57.33,70575.44,0.2,0.0,0.0,0.0]
[1780368958900,57.33,70576.95,0.2,0.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.2,0.0,0.0,0.0]
[1780368967963,57.33,70593.22,0.2,0.0,0.0,0.0]
[1780368972998,57.33,70593.1,0.2,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.2,0.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.2,0.0,0.0,0.0]
[1780368980137,57.33,70643.11,0.2,0.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.2,0.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.2,0.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.2,0.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.2,0.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.2,0.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.2,0.0,0.0,0.0]
[1780368996200,57.33,70650.66,0.2,0.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.2,0.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.2,0.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.2,0.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.2,0.0,0.0,0.0]
[1780369017353,57.33,70670.43,0.2,0.0,0.0,0.0]
[1780369022389,57.33,70670.02,0.2,0.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.2,0.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.2,0.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.2,0.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.2,0.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.2,0.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.2,0.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.2,0.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.2,0.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.2,0.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.2,0.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.2,0.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.2,0.0,0.0,0.0]
[1780369078783,57.33,70654.08,0.2,0.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.2,0.0,0.0,0.0]
[1780369085834,57.33,70666.74,0.2,0.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.2,0.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.2,0.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.2,0.0,0.0,0.0]
[1780369102953,57.33,70673.7,0.2,0.0,0.0,0.0]
[1780369107988,57.33,70674.65,0.2,0.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.2,0.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.2,0.0,0.0,0.0]
[1780369121080,57.33,70673.15,0.2,0.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.2,0.0,0.0,0.0]
[1780369127122,57.33,70691.03,0.2,0.0,0.0,0.0]
[1780369132158,57.33,70691.02,0.2,0.0,0.0,0.0]
[1780369137194,57.33,70692.11,0.2,0.0,0.0,0.0]
[1780369141222,57.33,70685.13,0.2,0.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.2,0.0,0.0,0.0]
[1780369151292,57.33,70689.92,0.2,0.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.2,0.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.2,0.0,0.0,0.0]
[1780369166397,57.33,70691.61,0.2,0.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.2,0.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.2,0.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.2,0.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.2,0.0,0.0,0.0]
[1780369185531,57.33,70691.95,0.2,0.0,0.0,0.0]
[1780369187544,57.33,70696.93,0.2,0.0,0.0,0.0]
[1780369188552,57.33,70702.29,0.2,0.0,0.0,0.0]
[1780369189559,57.33,70718.73,0.2,0.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.2,0.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.2,0.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.2,0.0,0.0,0.0]
[1780369199629,57.33,70763.32,0.2,0.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.2,0.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.2,0.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.2,0.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.2,0.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.2,0.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.2,0.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.2,0.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.2,0.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.2,0.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.2,0.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.2,0.0,0.0,0.0]
[1780369242946,57.33,70737.9,0.2,0.0,0.0,0.0]
[1780369247981,57.33,70736.45,0.2,0.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.2,0.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.2,0.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.2,0.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.2,0.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.2,0.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.2,0.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.2,0.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.2,0.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.2,0.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.2,0.0,0.0,0.0]
[1780369279500,57.33,70779.16,0.2,0.0,0.0,0.0]
[1780369280486,57.33,70782.02,0.2,0.0,0.0,0.0]
[1780369286249,57.33,70786.56,0.2,0.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.2,0.0,0.0,0.0]
[1780369295312,57.33,70792.57,0.2,0.0,0.0,0.0]
[1780369297349,57.33,70798.37,0.2,0.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.2,0.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.2,0.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.2,0.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.2,0.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.2,0.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.2,0.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.2,0.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.2,0.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.2,0.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.2,0.0,0.0,0.0]
[1780369328547,57.33,70760.8,0.2,0.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.2,0.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.2,0.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.2,0.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.2,0.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.2,0.0,0.0,0.0]
[1780369347683,57.33,70715.32,0.2,0.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.2,0.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.2,0.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.2,0.0,0.0,0.0]
[1780369359767,57.33,70754.54,0.2,0.0,0.0,0.0]
[1780369364802,57.33,70757.29,0.2,0.0,0.0,0.0]
[1780369369837,57.33,70759.48,0.2,0.0,0.0,0.0]
[1780369374872,57.33,70759.3,0.2,0.0,0.0,0.0]
[1780369379907,57.33,70760.43,0.2,0.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.2,0.0,0.0,0.0]
[1780369388970,57.33,70770.44,0.2,0.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.2,0.0,0.0,0.0]
[1780369399041,57.33,70755.63,0.2,0.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.2,0.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.2,0.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.2,0.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.2,0.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.2,0.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.2,0.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.2,0.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.2,0.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.2,0.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.2,0.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.2,0.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.2,0.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.2,0.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.2,0.0,0.0,0.0]
[1780369458454,57.33,70776.24,0.2,0.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.2,0.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.2,0.0,0.0,0.0]
[1780369466511,57.33,70794.19,0.2,0.0,0.0,0.0]
[1780369467518,57.33,70798.96,0.2,0.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.2,0.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.2,0.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.2,0.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.2,0.0,0.0,0.0]
[1780369481815,57.33,70814.08,0.2,0.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.2,0.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.2,0.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.2,0.0,0.0,0.0]
[1780369492726,57.33,70849.84,0.2,0.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.2,0.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.2,0.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.2,0.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.2,0.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.2,0.0,0.0,0.0]
[1780369510858,57.33,70899.33,0.2,0.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.2,0.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.2,0.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.2,0.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.2,0.0,0.0,0.0]
[1780369522415,57.33,70908.09,0.2,0.0,0.0,0.0]
[1780369527983,57.33,70909.85,0.2,0.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.2,0.0,0.0,0.0]
[1780369535739,57.33,70910.05,0.2,0.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.2,0.0,0.0,0.0]
[1780369546109,57.33,70916.39,0.2,0.0,0.0,0.0]
[1780369551145,57.33,70917.08,0.2,0.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.2,0.0,0.0,0.0]
[1780369558195,57.33,70905.39,0.2,0.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.2,0.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.2,0.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.2,0.0,0.0,0.0]
[1780369571289,57.33,70896.4,0.2,0.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.2,0.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.2,0.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.2,0.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.2,0.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.2,0.0,0.0,0.0]
[1780369596466,57.33,70905.83,0.2,0.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.2,0.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.2,0.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.2,0.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.2,0.0,0.0,0.0]
[1780369613585,57.33,70909.84,0.2,0.0,0.0,0.0]
[1780369618620,57.33,70913.72,0.2,0.0,0.0,0.0]
[1780369623655,57.33,70913.8,0.2,0.0,0.0,0.0]
[1780369628690,57.33,70911.2,0.2,0.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.2,0.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.2,0.0,0.0,0.0]
[1780369639766,57.33,70899.86,0.2,0.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.2,0.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.2,0.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.2,0.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.2,0.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.2,0.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.2,0.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.2,0.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.2,0.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.2,0.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.2,0.0,0.0,0.0]
[1780369668970,57.33,70918.15,0.2,0.0,0.0,0.0]
[1780369674005,57.33,70916.62,0.2,0.0,0.0,0.0]
[1780369679041,57.33,70918.77,0.2,0.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.2,0.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.2,0.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.2,0.0,0.0,0.0]
[1780369687105,57.33,70936.64,0.2,0.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.2,0.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.2,0.0,0.0,0.0]
[1780369696166,57.33,70932.85,0.2,0.0,0.0,0.0]
[1780369697855,57.33,70932.85,0.2,0.0,0.0,0.0]
[1780369699689,57.33,70932.52,0.2,0.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.2,0.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.2,0.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.2,0.0,0.0,0.0]
[1780369711271,57.33,70916.29,0.2,0.0,0.0,0.0]
[1780369716307,57.33,70913.2,0.2,0.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.2,0.0,0.0,0.0]
[1780369723356,57.33,70910.22,0.2,0.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.2,0.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.2,0.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.2,0.0,0.0,0.0]
[1780369744505,57.33,70900.85,0.2,0.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.2,0.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.2,0.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.2,0.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.2,0.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.2,0.0,0.0,0.0]
[1780369754575,57.33,70865.05,0.2,0.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.2,0.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.2,0.0,0.0,0.0]
[1780369764647,57.33,70884.74,0.2,0.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.2,0.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.2,0.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.2,0.0,0.0,0.0]
[1780369781765,57.33,70890.42,0.2,0.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.2,0.0,0.0,0.0]
[1780369790829,57.33,70895.99,0.2,0.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.2,0.0,0.0,0.0]
[1780369792843,57.33,70908.85,0.2,0.0,0.0,0.0]
[1780369797878,57.33,70913.01,0.2,0.0,0.0,0.0]
[1780369801906,57.33,70918.42,0.2,0.0,0.0,0.0]
[1780369806941,57.33,70917.28,0.2,0.0,0.0,0.0]
[1780369811976,57.33,70917.64,0.2,0.0,0.0,0.0]
[1780369818018,57.33,70917.44,0.2,0.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.2,0.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.2,0.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.2,0.0,0.0,0.0]
[1780369836145,57.33,70933.77,0.2,0.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.2,0.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.2,0.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.2,0.0,0.0,0.0]
[1780369850247,57.33,70906.72,0.2,0.0,0.0,0.0]
[1780369855281,57.33,70903.73,0.2,0.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.2,0.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.2,0.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.2,0.0,0.0,0.0]
[1780369872400,57.33,70891.17,0.2,0.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.2,0.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.2,0.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.2,0.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.2,0.0,0.0,0.0]
[1780369883477,57.33,70858.27,0.2,0.0,0.0,0.0]
[1780369888512,57.33,70855.49,0.2,0.0,0.0,0.0]
[1780369890497,57.33,70855.6,0.2,0.0,0.0,0.0]
[1780369891359,57.33,70851.9,0.2,0.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.2,0.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.2,0.0,0.0,0.0]
[1780369901605,57.33,70854.71,0.2,0.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.2,0.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.2,0.0,0.0,0.0]
[1780369909037,57.33,70836.2,0.2,0.0,0.0,0.0]
[1780369909158,57.33,70824.6,0.2,0.0,0.0,0.0]
[1780369915261,57.33,70826.79,0.2,0.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.2,0.0,0.0,0.0]
[1780369922752,57.33,70823.14,0.2,0.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.2,0.0,0.0,0.0]
[1780369932822,57.33,70813.29,0.2,0.0,0.0,0.0]
[1780369937858,57.33,70813.53,0.2,0.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.2,0.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.2,0.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.2,0.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.2,0.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.2,0.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.2,0.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.2,0.0,0.0,0.0]
[1780369967061,57.33,70816.53,0.2,0.0,0.0,0.0]
[1780369972096,57.33,70816.78,0.2,0.0,0.0,0.0]
[1780369977131,57.33,70816.41,0.2,0.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.2,0.0,0.0,0.0]
[1780369983173,57.33,70822.43,0.2,0.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.2,0.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.2,0.0,0.0,0.0]
[1780369997271,57.33,70809.39,0.2,0.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.2,0.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.2,0.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.2,0.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.2,0.0,0.0,0.0]
[1780370016412,57.33,70812.91,0.2,0.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.2,0.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.2,0.0,0.0,0.0]
[1780370032524,57.33,70821.37,0.2,0.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.2,0.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.2,0.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.2,0.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.2,0.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.2,0.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.2,0.0,0.0,0.0]
[1780370069783,57.33,70815.16,0.2,0.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.2,0.0,0.0,0.0]
[1780370076832,57.33,70817.42,0.2,0.0,0.0,0.0]
[1780370080860,57.33,70812.75,0.2,0.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.2,0.0,0.0,0.0]
[1780370086901,57.33,70805.93,0.2,0.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.2,0.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.2,0.0,0.0,0.0]
[1780370099992,57.33,70812.07,0.2,0.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.2,0.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.2,0.0,0.0,0.0]
[1780370111071,57.33,70832.43,0.2,0.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.2,0.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.2,0.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.2,0.0,0.0,0.0]
[1780370130204,57.33,70849.72,0.2,0.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.2,0.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.2,0.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.2,0.0,0.0,0.0]
[1780370140274,57.33,70858.94,0.2,0.0,0.0,0.0]
[1780370145310,57.33,70856.92,0.2,0.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.2,0.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.2,0.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.2,0.0,0.0,0.0]
[1780370158401,57.33,70881.15,0.2,0.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.2,0.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.2,0.0,0.0,0.0]
[1780370167464,57.33,70863.75,0.2,0.0,0.0,0.0]
[1780370172500,57.33,70861.55,0.2,0.0,0.0,0.0]
[1780370177535,57.33,70864.12,0.2,0.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.2,0.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.2,0.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.2,0.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.2,0.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.2,0.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.2,0.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.2,0.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.2,0.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.2,0.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.2,0.0,0.0,0.0]
[1780370216810,57.33,70833.76,0.2,0.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.2,0.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.2,0.0,0.0,0.0]
[1780370226881,57.33,70853.43,0.2,0.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.2,0.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.2,0.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.2,0.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.2,0.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.2,0.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.2,0.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.2,0.0,0.0,0.0]
[1780370248034,57.33,70880.85,0.2,0.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.2,0.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.2,0.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.2,0.0,0.0,0.0]
[1780370265155,57.33,70904.47,0.2,0.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.2,0.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.2,0.0,0.0,0.0]
[1780370274217,57.33,70889.39,0.2,0.0,0.0,0.0]
[1780370279254,57.33,70888.43,0.2,0.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.2,0.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.2,0.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.2,0.0,0.0,0.0]
[1780370295365,57.33,70885.43,0.2,0.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.2,0.0,0.0,0.0]
[1780370305435,57.33,70881.31,0.2,0.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.2,0.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.2,0.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.2,0.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.2,0.0,0.0,0.0]
[1780370321605,57.33,70865.01,0.2,0.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.2,0.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.2,0.0,0.0,0.0]
[1780370330667,57.33,70849.19,0.2,0.0,0.0,0.0]
[1780370335703,57.33,70849.25,0.2,0.0,0.0,0.0]
[1780370340739,57.33,70849.48,0.2,0.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.2,0.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.2,0.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.2,0.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.2,0.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.2,0.0,0.0,0.0]
[1780370362898,57.33,70828.62,0.2,0.0,0.0,0.0]
[1780370367932,57.33,70826.46,0.2,0.0,0.0,0.0]
[1780370370101,57.33,70823.55,0.2,0.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.2,0.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.2,0.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.2,0.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.2,0.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.2,0.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.2,0.0,0.0,0.0]
[1780370396135,57.33,70817.26,0.2,0.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.2,0.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.2,0.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.2,0.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.2,0.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.2,0.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.2,0.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.2,0.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.2,0.0,0.0,0.0]
[1780370427358,57.33,70785.53,0.2,0.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.2,0.0,0.0,0.0]
[1780370436422,57.33,70780.74,0.2,0.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.2,0.0,0.0,0.0]
[1780370446492,57.33,70776.55,0.2,0.0,0.0,0.0]
[1780370451527,57.33,70777.9,0.2,0.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.2,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.2,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.2,0.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.2,0.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.2,0.0,0.0,0.0]
[1780370468652,57.33,70726.35,0.2,0.0,0.0,0.0]
[1780370473687,57.33,70729.75,0.2,0.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.2,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.2,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.2,0.0,0.0,0.0]
[1780370488815,57.33,70747.6,0.2,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.2,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.2,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.2,0.0,0.0,0.0]
[1780370501498,57.33,70743.98,0.2,0.0,0.0,0.0]
[1780370502515,57.33,70743.98,0.2,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.2,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.2,0.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.2,0.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.2,0.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.2,0.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.2,0.0,0.0,0.0]
[1780370532121,57.33,70776.77,0.2,0.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.2,0.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.2,0.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.2,0.0,0.0,0.0]
[1780370546220,57.33,70804.66,0.2,0.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.2,0.0,0.0,0.0]
[1780370556290,57.33,70802.45,0.2,0.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.2,0.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.2,0.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.2,0.0,0.0,0.0]
[1780370573410,57.33,70812.06,0.2,0.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.2,0.0,0.0,0.0]
[1780370583480,57.33,70819.9,0.2,0.0,0.0,0.0]
[1780370588517,57.33,70819.02,0.2,0.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.2,0.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.2,0.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.2,0.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.2,0.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.2,0.0,0.0,0.0]
[1780370601611,57.33,70835.98,0.2,0.0,0.0,0.0]
[1780370604810,57.33,70836.0,0.2,0.0,0.0,0.0]
[1780370605226,57.33,70839.01,0.2,0.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.2,0.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.2,0.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.2,0.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.2,0.0,0.0,0.0]
[1780370618744,57.33,70842.79,0.2,0.0,0.0,0.0]
[1780370623783,57.33,70842.55,0.2,0.0,0.0,0.0]
[1780370628818,57.33,70842.91,0.2,0.0,0.0,0.0]
[1780370632846,57.33,70847.55,0.2,0.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.2,0.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.2,0.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.2,0.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.2,0.0,0.0,0.0]
[1780370644933,57.33,70889.66,0.2,0.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.2,0.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.2,0.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.2,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.2,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.2,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.2,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.2,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.2,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.2,0.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.2,0.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.2,0.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.2,0.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.2,0.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.2,0.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.2,0.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.2,0.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.2,0.0,0.0,0.0]
[1780370695290,57.33,70862.2,0.2,0.0,0.0,0.0]
[1780370696297,57.33,70831.52,0.2,0.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.2,0.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.2,0.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.2,0.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.2,0.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.2,0.0,0.0,0.0]
[1780370711404,57.33,70881.04,0.2,0.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.2,0.0,0.0,0.0]
[1780370721475,57.33,70881.22,0.2,0.0,0.0,0.0]
[1780370726510,57.33,70881.22,0.2,0.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.2,0.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.2,0.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.2,0.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.2,0.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.2,0.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.2,0.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.2,0.0,0.0,0.0]
[1780370746649,57.33,70884.58,0.2,0.0,0.0,0.0]
[1780370751685,57.33,70885.01,0.2,0.0,0.0,0.0]
[1780370755713,57.33,70889.62,0.2,0.0,0.0,0.0]
[1780370760748,57.33,70887.75,0.2,0.0,0.0,0.0]
[1780370765783,57.33,70894.89,0.2,0.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.2,0.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.2,0.0,0.0,0.0]
[1780370774852,57.33,70912.47,0.2,0.0,0.0,0.0]
[1780370779887,57.33,70916.8,0.2,0.0,0.0,0.0]
[1780370784922,57.33,70916.7,0.2,0.0,0.0,0.0]
[1780370789957,57.33,70917.01,0.2,0.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.2,0.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.2,0.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.2,0.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.2,0.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.2,0.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.2,0.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.2,0.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.2,0.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.2,0.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.2,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.2,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.2,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.2,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.2,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.2,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.2,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.2,0.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.2,0.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.2,0.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.2,0.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.2,0.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.2,0.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.2,0.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.2,0.0,0.0,0.0]
[1780370863474,57.33,70863.54,0.2,0.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.2,0.0,0.0,0.0]
[1780370869517,57.33,70900.26,0.2,0.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.2,0.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.2,0.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.2,0.0,0.0,0.0]
[1780370881609,57.33,70894.82,0.2,0.0,0.0,0.0]
[1780370886645,57.33,70894.57,0.2,0.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.2,0.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.2,0.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.2,0.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.2,0.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.2,0.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.2,0.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.2,0.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.2,0.0,0.0,0.0]
[1780370911820,57.33,70894.79,0.2,0.0,0.0,0.0]
[1780370915802,57.33,70894.24,0.2,0.0,0.0,0.0]
[1780370921890,57.33,70893.79,0.2,0.0,0.0,0.0]
[1780370923347,57.33,70893.79,0.2,0.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.2,0.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.2,0.0,0.0,0.0]
[1780370930953,57.33,70884.26,0.2,0.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.2,0.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.2,0.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.2,0.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.2,0.0,0.0,0.0]
[1780370949078,57.33,70880.68,0.2,0.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.2,0.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.2,0.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.2,0.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.2,0.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.2,0.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.2,0.0,0.0,0.0]
[1780370976268,57.33,70889.89,0.2,0.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.2,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.2,0.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.2,0.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.2,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.2,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.2,0.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.2,0.0,0.0,0.0]
[1780371006482,57.33,70881.25,0.2,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.2,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.2,0.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.2,0.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.2,0.0,0.0,0.0]
[1780371018566,57.33,70867.15,0.2,0.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.2,0.0,0.0,0.0]
[1780371025615,57.33,70865.31,0.2,0.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.2,0.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.2,0.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.2,0.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.2,0.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.2,0.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.2,0.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.2,0.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.2,0.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.2,0.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.2,0.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.2,0.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.2,0.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.2,0.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.2,0.0,0.0,0.0]
[1780371066909,57.33,70851.47,0.2,0.0,0.0,0.0]
[1780371068527,57.33,70851.47,0.2,0.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.2,0.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.2,0.0,0.0,0.0]
[1780371083595,57.33,70841.98,0.2,0.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.2,0.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.2,0.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.2,0.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.2,0.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.2,0.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.2,0.0,0.0,0.0]
[1780371099144,57.33,70844.71,0.2,0.0,0.0,0.0]
[1780371104179,57.33,70845.14,0.2,0.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.2,0.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.2,0.0,0.0,0.0]
[1780371112508,57.33,70851.35,0.2,0.0,0.0,0.0]
[1780371113519,57.33,70850.83,0.2,0.0,0.0,0.0]
[1780371119283,57.33,70853.37,0.2,0.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.2,0.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.2,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.2,0.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.2,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.2,0.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.2,0.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.2,0.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.2,0.0,0.0,0.0]
[1780371137410,57.33,70863.68,0.2,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.2,0.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.2,0.0,0.0,0.0]
[1780371148490,57.33,70886.32,0.2,0.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.2,0.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.2,0.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.2,0.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.2,0.0,0.0,0.0]
[1780371171651,57.33,70886.84,0.2,0.0,0.0,0.0]
[1780371176687,57.33,70885.53,0.2,0.0,0.0,0.0]
[1780371181723,57.33,70887.49,0.2,0.0,0.0,0.0]
[1780371186758,57.33,70890.01,0.2,0.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.2,0.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.2,0.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.2,0.0,0.0,0.0]
[1780371199849,57.33,70905.61,0.2,0.0,0.0,0.0]
[1780371204884,57.33,70906.7,0.2,0.0,0.0,0.0]
[1780371209919,57.33,70904.94,0.2,0.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.2,0.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.2,0.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.2,0.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.2,0.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.2,0.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.2,0.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.2,0.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.2,0.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.2,0.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.2,0.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.2,0.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.2,0.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.2,0.0,0.0,0.0]
[1780371253241,57.33,70876.23,0.2,0.0,0.0,0.0]
[1780371258276,57.33,70877.06,0.2,0.0,0.0,0.0]
[1780371263311,57.33,70876.75,0.2,0.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.2,0.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.2,0.0,0.0,0.0]
[1780371282444,57.33,70880.89,0.2,0.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.2,0.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.2,0.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.2,0.0,0.0,0.0]
[1780371297556,57.33,70860.71,0.2,0.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.2,0.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.2,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.2,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.2,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.2,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.2,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.2,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.2,0.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.2,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.2,0.0,0.0,0.0]
[1780371339846,57.33,70838.51,0.2,0.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.2,0.0,0.0,0.0]
[1780371349918,57.33,70845.2,0.2,0.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.2,0.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.2,0.0,0.0,0.0]
[1780371363010,57.33,70846.85,0.2,0.0,0.0,0.0]
[1780371368045,57.33,70847.07,0.2,0.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.2,0.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.2,0.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.2,0.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.2,0.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.2,0.0,0.0,0.0]
[1780371390205,57.33,70830.49,0.2,0.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.2,0.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.2,0.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.2,0.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.2,0.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.2,0.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.2,0.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.2,0.0,0.0,0.0]
[1780371425452,57.33,70836.43,0.2,0.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.2,0.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.2,0.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.2,0.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.2,0.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.2,0.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.2,0.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.2,0.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.2,0.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.2,0.0,0.0,0.0]
[1780371456674,57.33,70826.7,0.2,0.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.2,0.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.2,0.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.2,0.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.2,0.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.2,0.0,0.0,0.0]
[1780371483863,57.33,70822.55,0.2,0.0,0.0,0.0]
[1780371488898,57.33,70825.41,0.2,0.0,0.0,0.0]
[1780371493933,57.33,70826.33,0.2,0.0,0.0,0.0]
[1780371497961,57.33,70830.84,0.2,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.2,0.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.2,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.2,0.0,0.0,0.0]
[1780371511864,57.33,70831.55,0.2,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,0.2,0.0,0.0,0.0]
[1780371514195,57.33,70830.64,0.2,0.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.2,0.0,0.0,0.0]
[1780371525150,57.33,70837.34,0.2,0.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.2,0.0,0.0,0.0]
[1780371535220,57.33,70845.93,0.2,0.0,0.0,0.0]
[1780371537235,57.33,70841.41,0.2,0.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.2,0.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.2,0.0,0.0,0.0]
[1780371547308,57.33,70858.43,0.2,0.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.2,0.0,0.0,0.0]
[1780371553348,57.33,70866.02,0.2,0.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.2,0.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.2,0.0,0.0,0.0]
[1780371561403,57.33,70851.95,0.2,0.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.2,0.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.2,0.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.2,0.0,0.0,0.0]
[1780371577516,57.33,70837.9,0.2,0.0,0.0,0.0]
[1780371581544,57.33,70844.16,0.2,0.0,0.0,0.0]
[1780371586579,57.33,70844.92,0.2,0.0,0.0,0.0]
[1780371591614,57.33,70844.81,0.2,0.0,0.0,0.0]
[1780371596649,57.33,70844.54,0.2,0.0,0.0,0.0]
[1780371601684,57.33,70845.74,0.2,0.0,0.0,0.0]
[1780371606719,57.33,70842.47,0.2,0.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.2,0.0,0.0,0.0]
[1780371612762,57.33,70851.55,0.2,0.0,0.0,0.0]
[1780371617796,57.33,70851.51,0.2,0.0,0.0,0.0]
[1780371619811,57.33,70857.17,0.2,0.0,0.0,0.0]
[1780371624847,57.33,70859.29,0.2,0.0,0.0,0.0]
[1780371629882,57.33,70859.52,0.2,0.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.2,0.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.2,0.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.2,0.0,0.0,0.0]
[1780371642974,57.33,70847.44,0.2,0.0,0.0,0.0]
[1780371647346,57.33,70845.71,0.2,0.0,0.0,0.0]
[1780371653044,57.33,70846.8,0.2,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.2,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.2,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,0.2,0.0,0.0,0.0]
[1780371668160,57.33,70859.45,0.2,0.0,0.0,0.0]
[1780371673195,57.33,70861.86,0.2,0.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.2,0.0,0.0,0.0]
[1780371683267,57.33,70867.6,0.2,0.0,0.0,0.0]
[1780371688302,57.33,70867.52,0.2,0.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.2,0.0,0.0,0.0]
[1780371694381,57.33,70869.18,0.2,0.0,0.0,0.0]
[1780371697365,57.33,70862.34,0.2,0.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.2,0.0,0.0,0.0]
[1780371704414,57.33,70855.33,0.2,0.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.2,0.0,0.0,0.0]
[1780371713477,57.33,70858.95,0.2,0.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.2,0.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.2,0.0,0.0,0.0]
[1780371723497,57.33,70847.78,0.2,0.0,0.0,0.0]
[1780371724514,57.33,70847.09,0.2,0.0,0.0,0.0]
[1780371729597,57.33,70844.72,0.2,0.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.2,0.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.2,0.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.2,0.0,0.0,0.0]
[1780371742688,57.33,70823.19,0.2,0.0,0.0,0.0]
[1780371746716,57.33,70818.71,0.2,0.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.2,0.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.2,0.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.2,0.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.2,0.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.2,0.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.2,0.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.2,0.0,0.0,0.0]
[1780371778947,57.33,70894.32,0.2,0.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.2,0.0,0.0,0.0]
[1780371789021,57.33,70888.96,0.2,0.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.2,0.0,0.0,0.0]
[1780371799091,57.33,70892.74,0.2,0.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.2,0.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.2,0.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.2,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.2,0.0,0.0,0.0]
[1780371816210,57.33,70907.75,0.2,0.0,0.0,0.0]
[1780371821245,57.33,70907.15,0.2,0.0,0.0,0.0]
[1780371826291,57.33,70906.78,0.2,0.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.2,0.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.2,0.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.2,0.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.2,0.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.2,0.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.2,0.0,0.0,0.0]
[1780371853483,57.33,70922.02,0.2,0.0,0.0,0.0]
[1780371858518,57.33,70921.71,0.2,0.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.2,0.0,0.0,0.0]
[1780371864560,57.33,70918.53,0.2,0.0,0.0,0.0]
[1780371869595,57.33,70918.09,0.2,0.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.2,0.0,0.0,0.0]
[1780371876644,57.33,70918.91,0.2,0.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.2,0.0,0.0,0.0]
[1780371884700,57.33,70924.17,0.2,0.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.2,0.0,0.0,0.0]
[1780371894770,57.33,70929.36,0.2,0.0,0.0,0.0]
[1780371899805,57.33,70928.9,0.2,0.0,0.0,0.0]
[1780371904840,57.33,70929.4,0.2,0.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.2,0.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.2,0.0,0.0,0.0]
[1780371916924,57.33,70938.8,0.2,0.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.2,0.0,0.0,0.0]
[1780371926994,57.33,70925.16,0.2,0.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.2,0.0,0.0,0.0]
[1780371936058,57.33,70925.89,0.2,0.0,0.0,0.0]
[1780371943106,57.33,70923.81,0.2,0.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.2,0.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.2,0.0,0.0,0.0]
[1780371953177,57.33,70933.46,0.2,0.0,0.0,0.0]
[1780371958213,57.33,70929.84,0.2,0.0,0.0,0.0]
[1780371963248,57.33,70929.76,0.2,0.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.2,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.2,0.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.2,0.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.2,0.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.2,0.0,0.0,0.0]
[1780371983399,57.33,70928.9,0.2,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.2,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,0.2,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.2,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.2,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.2,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,0.2,0.0,0.0,0.0]
[1780372007568,57.33,70914.55,0.2,0.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.2,0.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.2,0.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.2,0.0,0.0,0.0]
[1780372025694,57.33,70922.34,0.2,0.0,0.0,0.0]
[1780372030728,57.33,70922.65,0.2,0.0,0.0,0.0]
[1780372035764,57.33,70918.58,0.2,0.0,0.0,0.0]
[1780372040799,57.33,70920.1,0.2,0.0,0.0,0.0]
[1780372045834,57.33,70924.03,0.2,0.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.2,0.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.2,0.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.2,0.0,0.0,0.0]
[1780372061946,57.33,70931.17,0.2,0.0,0.0,0.0]
[1780372066983,57.33,70934.46,0.2,0.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.2,0.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.2,0.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.2,0.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.2,0.0,0.0,0.0]
[1780372081080,57.33,70942.55,0.2,0.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.2,0.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.2,0.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.2,0.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.2,0.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.2,0.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.2,0.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.2,0.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.2,0.0,0.0,0.0]
[1780372110294,57.33,70893.65,0.2,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.2,0.0,0.0,0.0]
[1780372117346,57.33,70894.79,0.2,0.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.2,0.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.2,0.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.2,0.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.2,0.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.2,0.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.2,0.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.2,0.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.2,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.2,0.0,0.0,0.0]
[1780372137484,57.33,70884.2,0.2,0.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.2,0.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.2,0.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.2,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.2,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.2,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.2,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.2,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.2,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,0.2,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.2,0.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.2,0.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.2,0.0,0.0,0.0]
[1780372182801,57.33,70896.39,0.2,0.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.2,0.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.2,0.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.2,0.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.2,0.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.2,0.0,0.0,0.0]
[1780372195892,57.33,70896.9,0.2,0.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.2,0.0,0.0,0.0]
[1780372205962,57.33,70903.79,0.2,0.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.2,0.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.2,0.0,0.0,0.0]
[1780372217047,57.33,70916.67,0.2,0.0,0.0,0.0]
[1780372224096,57.33,70916.74,0.2,0.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.2,0.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.2,0.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.2,0.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.2,0.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.2,0.0,0.0,0.0]
[1780372240208,57.33,70929.75,0.2,0.0,0.0,0.0]
[1780372245243,57.33,70929.37,0.2,0.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.2,0.0,0.0,0.0]
[1780372254308,57.33,70938.8,0.2,0.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.2,0.0,0.0,0.0]
[1780372263375,57.33,70934.47,0.2,0.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.2,0.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.2,0.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.2,0.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.2,0.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.2,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.2,0.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.2,0.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.2,0.0,0.0,0.0]
[1780372282508,57.33,70937.71,0.2,0.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.2,0.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.2,0.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.2,0.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.2,0.0,0.0,0.0]
[1780372298621,57.33,70921.52,0.2,0.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.2,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.2,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.2,0.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.2,0.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.2,0.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.2,0.0,0.0,0.0]
[1780372318761,57.33,70904.22,0.2,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.2,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.2,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.2,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.2,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.2,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.2,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.2,0.0,0.0,0.0]
[1780372334500,57.33,70920.06,0.2,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.2,0.0,0.0,0.0]
[1780372334936,57.33,70882.43,0.2,0.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.2,0.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.2,0.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.2,0.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.2,0.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.2,0.0,0.0,0.0]
[1780372362062,57.33,70882.13,0.2,0.0,0.0,0.0]
[1780372367097,57.33,70883.43,0.2,0.0,0.0,0.0]
[1780372372132,57.33,70884.22,0.2,0.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.2,0.0,0.0,0.0]
[1780372379181,57.33,70892.6,0.2,0.0,0.0,0.0]
[1780372381195,57.33,70888.17,0.2,0.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.2,0.0,0.0,0.0]
[1780372392272,57.33,70883.15,0.2,0.0,0.0,0.0]
[1780372397307,57.33,70883.33,0.2,0.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.2,0.0,0.0,0.0]
[1780372406370,57.33,70911.89,0.2,0.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.2,0.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.2,0.0,0.0,0.0]
[1780372418801,57.33,70913.85,0.2,0.0,0.0,0.0]
[1780372421285,57.33,70916.05,0.2,0.0,0.0,0.0]
[1780372426510,57.33,70917.24,0.2,0.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.2,0.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.2,0.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.2,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.2,0.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.2,0.0,0.0,0.0]
[1780372450678,57.33,70925.37,0.2,0.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.2,0.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.2,0.0,0.0,0.0]
[1780372458734,57.33,70920.35,0.2,0.0,0.0,0.0]
[1780372463771,57.33,70921.18,0.2,0.0,0.0,0.0]
[1780372469812,57.33,70920.9,0.2,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.2,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.2,0.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.2,0.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.2,0.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.2,0.0,0.0,0.0]
[1780372488946,57.33,70931.7,0.2,0.0,0.0,0.0]
[1780372493981,57.33,70931.17,0.2,0.0,0.0,0.0]
[1780372499016,57.33,70930.89,0.2,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.2,0.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.2,0.0,0.0,0.0]
[1780372512118,57.33,70915.67,0.2,0.0,0.0,0.0]
[1780372517153,57.33,70912.17,0.2,0.0,0.0,0.0]
[1780372522188,57.33,70912.02,0.2,0.0,0.0,0.0]
[1780372527222,57.33,70911.62,0.2,0.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.2,0.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.2,0.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.2,0.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.2,0.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.2,0.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.2,0.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.2,0.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.2,0.0,0.0,0.0]
[1780372557433,57.33,70891.26,0.2,0.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.2,0.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.2,0.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.2,0.0,0.0,0.0]
[1780372577573,57.33,70870.23,0.2,0.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.2,0.0,0.0,0.0]
[1780372584622,57.33,70865.05,0.2,0.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.2,0.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.2,0.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.2,0.0,0.0,0.0]
[1780372601740,57.33,70858.67,0.2,0.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.2,0.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.2,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.2,0.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.2,0.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.2,0.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.2,0.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.2,0.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.2,0.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.2,0.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.2,0.0,0.0,0.0]
[1780372649070,57.33,70849.02,0.2,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.2,0.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.2,0.0,0.0,0.0]
[1780372661154,57.33,70853.01,0.2,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.2,0.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.2,0.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.2,0.0,0.0,0.0]
[1780372683310,57.33,70854.72,0.2,0.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.2,0.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.2,0.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.2,0.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.2,0.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.2,0.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.2,0.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.2,0.0,0.0,0.0]
[1780372726612,57.33,70851.93,0.2,0.0,0.0,0.0]
[1780372731648,57.33,70848.97,0.2,0.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.2,0.0,0.0,0.0]
[1780372740713,57.33,70857.8,0.2,0.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.2,0.0,0.0,0.0]
[1780372750783,57.33,70858.11,0.2,0.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.2,0.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.2,0.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.2,0.0,0.0,0.0]
[1780372766896,57.33,70867.75,0.2,0.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.2,0.0,0.0,0.0]
[1780372776966,57.33,70867.06,0.2,0.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.2,0.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.2,0.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.2,0.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.2,0.0,0.0,0.0]
[1780372801134,57.33,70887.86,0.2,0.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.2,0.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.2,0.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.2,0.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.2,0.0,0.0,0.0]
[1780372813224,57.33,70909.22,0.2,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.2,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.2,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,0.2,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.2,0.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.2,0.0,0.0,0.0]
[1780372841423,57.33,70906.08,0.2,0.0,0.0,0.0]
[1780372847464,57.33,70906.74,0.2,0.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.2,0.0,0.0,0.0]
[1780372857533,57.33,70903.14,0.2,0.0,0.0,0.0]
[1780372862569,57.33,70902.91,0.2,0.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.2,0.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.2,0.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.2,0.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.2,0.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.2,0.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.2,0.0,0.0,0.0]
[1780372887745,57.33,70874.27,0.2,0.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.2,0.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.2,0.0,0.0,0.0]
[1780372896809,57.33,70886.98,0.2,0.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.2,0.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.2,0.0,0.0,0.0]
[1780372906878,57.33,70901.84,0.2,0.0,0.0,0.0]
[1780372911913,57.33,70905.38,0.2,0.0,0.0,0.0]
[1780372916949,57.33,70906.29,0.2,0.0,0.0,0.0]
[1780372921984,57.33,70908.45,0.2,0.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.2,0.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.2,0.0,0.0,0.0]
[1780372929033,57.33,70894.64,0.2,0.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.2,0.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.2,0.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.2,0.0,0.0,0.0]
[1780372945498,57.33,70894.24,0.2,0.0,0.0,0.0]
[1780372946304,57.33,70894.24,0.2,0.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.2,0.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.2,0.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.2,0.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.2,0.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.2,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.2,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.2,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.2,0.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.2,0.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.2,0.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.2,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.2,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.2,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,0.2,0.0,0.0,0.0]
[1780373003560,57.33,70851.97,0.2,0.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.2,0.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.2,0.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.2,0.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.2,0.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.2,0.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.2,0.0,0.0,0.0]
[1780373035784,57.33,70854.84,0.2,0.0,0.0,0.0]
[1780373041826,57.33,70856.76,0.2,0.0,0.0,0.0]
[1780373046861,57.33,70856.79,0.2,0.0,0.0,0.0]
[1780373051896,57.33,70858.57,0.2,0.0,0.0,0.0]
[1780373056931,57.33,70857.64,0.2,0.0,0.0,0.0]
[1780373062972,57.33,70856.53,0.2,0.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.2,0.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.2,0.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.2,0.0,0.0,0.0]
[1780373084120,57.33,70853.4,0.2,0.0,0.0,0.0]
[1780373089155,57.33,70854.9,0.2,0.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.2,0.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.2,0.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.2,0.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.2,0.0,0.0,0.0]
[1780373114333,57.33,70868.18,0.2,0.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.2,0.0,0.0,0.0]
[1780373125410,57.33,70862.94,0.2,0.0,0.0,0.0]
[1780373130445,57.33,70861.42,0.2,0.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.2,0.0,0.0,0.0]
[1780373137495,57.33,70860.53,0.2,0.0,0.0,0.0]
[1780373142535,57.33,70860.0,0.2,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.2,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,0.2,0.0,0.0,0.0]
[1780373156633,57.33,70870.84,0.2,0.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.2,0.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.2,0.0,0.0,0.0]
[1780373165748,57.33,70882.9,0.2,0.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.2,0.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.2,0.0,0.0,0.0]
[1780373173805,57.33,70866.28,0.2,0.0,0.0,0.0]
[1780373178840,57.33,70866.12,0.2,0.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.2,0.0,0.0,0.0]
[1780373187903,57.33,70870.22,0.2,0.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.2,0.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.2,0.0,0.0,0.0]
[1780373196968,57.33,70865.99,0.2,0.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.2,0.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.2,0.0,0.0,0.0]
[1780373209052,57.33,70861.89,0.2,0.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.2,0.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.2,0.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.2,0.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.2,0.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.2,0.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.2,0.0,0.0,0.0]
[1780373233226,57.33,70844.88,0.2,0.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.2,0.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.2,0.0,0.0,0.0]
[1780373242292,57.33,70835.95,0.2,0.0,0.0,0.0]
[1780373247327,57.33,70837.6,0.2,0.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.2,0.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.2,0.0,0.0,0.0]
[1780373258403,57.33,70840.86,0.2,0.0,0.0,0.0]
[1780373265453,57.33,70840.97,0.2,0.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.2,0.0,0.0,0.0]
[1780373275523,57.33,70835.12,0.2,0.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.2,0.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.2,0.0,0.0,0.0]
[1780373287613,57.33,70821.83,0.2,0.0,0.0,0.0]
[1780373292648,57.33,70822.81,0.2,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.2,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.2,0.0,0.0,0.0]
[1780373305739,57.33,70808.66,0.2,0.0,0.0,0.0]
[1780373310774,57.33,70807.17,0.2,0.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.2,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.2,0.0,0.0,0.0]
[1780373315812,57.33,70794.45,0.2,0.0,0.0,0.0]
[1780373320848,57.33,70791.91,0.2,0.0,0.0,0.0]
[1780373325818,57.33,70788.98,0.2,0.0,0.0,0.0]
[1780373326446,57.33,70787.94,0.2,0.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.2,0.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.2,0.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.2,0.0,0.0,0.0]
[1780373344020,57.33,70767.23,0.2,0.0,0.0,0.0]
[1780373349061,57.33,70765.94,0.2,0.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.2,0.0,0.0,0.0]
[1780373352082,57.33,70777.77,0.2,0.0,0.0,0.0]
[1780373357117,57.33,70779.36,0.2,0.0,0.0,0.0]
[1780373362152,57.33,70778.54,0.2,0.0,0.0,0.0]
[1780373365173,57.33,70774.29,0.2,0.0,0.0,0.0]
[1780373370208,57.33,70771.39,0.2,0.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.2,0.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.2,0.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.2,0.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.2,0.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.2,0.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.2,0.0,0.0,0.0]
[1780373393385,57.33,70746.44,0.2,0.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.2,0.0,0.0,0.0]
[1780373399427,57.33,70714.17,0.2,0.0,0.0,0.0]
[1780373400444,57.33,70699.22,0.2,0.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.2,0.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.2,0.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.2,0.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.2,0.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.2,0.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.2,0.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.2,0.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.2,0.0,0.0,0.0]
[1780373424606,57.33,70703.24,0.2,0.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.2,0.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.2,0.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.2,0.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.2,0.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.2,0.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.2,0.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.2,0.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.2,0.0,0.0,0.0]
[1780373447772,57.33,70689.12,0.2,0.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.2,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.2,0.0,0.0,0.0]
[1780373458849,57.33,70689.59,0.2,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.2,0.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.2,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.2,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.2,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.2,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.2,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.2,0.0,0.0,0.0]
[1780373475968,57.33,70655.36,0.2,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.2,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.2,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.2,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.2,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.2,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.2,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.2,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.2,0.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.2,0.0,0.0,0.0]
[1780373500136,57.33,70665.18,0.2,0.0,0.0,0.0]
[1780373505172,57.33,70668.21,0.2,0.0,0.0,0.0]
[1780373510207,57.33,70663.86,0.2,0.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.2,0.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.2,0.0,0.0,0.0]
[1780373518263,57.33,70661.39,0.2,0.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.2,0.0,0.0,0.0]
[1780373528380,57.33,70660.48,0.2,0.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.2,0.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.2,0.0,0.0,0.0]
[1780373537444,57.33,70654.18,0.2,0.0,0.0,0.0]
[1780373542478,57.33,70652.64,0.2,0.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.2,0.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.2,0.0,0.0,0.0]
[1780373556496,57.33,70651.82,0.2,0.0,0.0,0.0]
[1780373557116,57.33,70651.82,0.2,0.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.2,0.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.2,0.0,0.0,0.0]
[1780373565639,57.33,70656.2,0.2,0.0,0.0,0.0]
[1780373570674,57.33,70656.79,0.2,0.0,0.0,0.0]
[1780373575709,57.33,70659.99,0.2,0.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.2,0.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.2,0.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.2,0.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.2,0.0,0.0,0.0]
[1780373591821,57.33,70680.12,0.2,0.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.2,0.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.2,0.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.2,0.0,0.0,0.0]
[1780373607933,57.33,70691.22,0.2,0.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.2,0.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.2,0.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.2,0.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.2,0.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.2,0.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.2,0.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.2,0.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.2,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.2,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,0.2,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.2,0.0,0.0,0.0]
[1780373647212,57.33,70724.47,0.2,0.0,0.0,0.0]
[1780373652248,57.33,70718.45,0.2,0.0,0.0,0.0]
[1780373657287,57.33,70717.96,0.2,0.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.2,0.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.2,0.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.2,0.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.2,0.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.2,0.0,0.0,0.0]
[1780373679440,57.33,70694.75,0.2,0.0,0.0,0.0]
[1780373684475,57.33,70694.84,0.2,0.0,0.0,0.0]
[1780373689510,57.33,70690.81,0.2,0.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.2,0.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.2,0.0,0.0,0.0]
[1780373696560,57.33,70674.09,0.2,0.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.2,0.0,0.0,0.0]
[1780373706630,57.33,70679.84,0.2,0.0,0.0,0.0]
[1780373711689,57.33,70678.07,0.2,0.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.2,0.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.2,0.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.2,0.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.2,0.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.2,0.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.2,0.0,0.0,0.0]
[1780373736864,57.33,70697.13,0.2,0.0,0.0,0.0]
[1780373741899,57.33,70696.37,0.2,0.0,0.0,0.0]
[1780373747942,57.33,70697.04,0.2,0.0,0.0,0.0]
[1780373752977,57.33,70694.12,0.2,0.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.2,0.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.2,0.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.2,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.2,0.0,0.0,0.0]
[1780373771136,57.33,70717.5,0.2,0.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.2,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.2,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.2,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.2,0.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.2,0.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.2,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.2,0.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.2,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.2,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.2,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,0.2,0.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.2,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.2,0.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.2,0.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.2,0.0,0.0,0.0]
[1780373818468,57.33,70703.22,0.2,0.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.2,0.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.2,0.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.2,0.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.2,0.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.2,0.0,0.0,0.0]
[1780373835587,57.33,70726.0,0.2,0.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.2,0.0,0.0,0.0]
[1780373846664,57.33,70726.87,0.2,0.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.2,0.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.2,0.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.2,0.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.2,0.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.2,0.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.2,0.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.2,0.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.2,0.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.2,0.0,0.0,0.0]
[1780373876877,57.33,70710.26,0.2,0.0,0.0,0.0]
[1780373881912,57.33,70713.04,0.2,0.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.2,0.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.2,0.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.2,0.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.2,0.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.2,0.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.2,0.0,0.0,0.0]
[1780373892990,57.33,70775.21,0.2,0.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.2,0.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.2,0.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.2,0.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.2,0.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.2,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.2,0.0,0.0,0.0]
[1780373922197,57.33,70771.26,0.2,0.0,0.0,0.0]
[1780373927232,57.33,70769.96,0.2,0.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.2,0.0,0.0,0.0]
[1780373934281,57.33,70772.19,0.2,0.0,0.0,0.0]
[1780373939316,57.33,70772.11,0.2,0.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.2,0.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.2,0.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.2,0.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.2,0.0,0.0,0.0]
[1780373953414,57.33,70779.6,0.2,0.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.2,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.2,0.0,0.0,0.0]
[1780373966505,57.33,70765.11,0.2,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.2,0.0,0.0,0.0]
[1780373976576,57.33,70764.53,0.2,0.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.2,0.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.2,0.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.2,0.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.2,0.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.2,0.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.2,0.0,0.0,0.0]
[1780374006810,57.33,70794.86,0.2,0.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.2,0.0,0.0,0.0]
[1780374016879,57.33,70795.24,0.2,0.0,0.0,0.0]
[1780374021915,57.33,70795.05,0.2,0.0,0.0,0.0]
[1780374026950,57.33,70796.66,0.2,0.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.2,0.0,0.0,0.0]
[1780374037022,57.33,70802.57,0.2,0.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.2,0.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.2,0.0,0.0,0.0]
[1780374045078,57.33,70797.66,0.2,0.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.2,0.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.2,0.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.2,0.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.2,0.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.2,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.2,0.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.2,0.0,0.0,0.0]
[1780374078313,57.33,70791.96,0.2,0.0,0.0,0.0]
[1780374083349,57.33,70791.86,0.2,0.0,0.0,0.0]
[1780374088384,57.33,70791.84,0.2,0.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.2,0.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.2,0.0,0.0,0.0]
[1780374096449,57.33,70781.27,0.2,0.0,0.0,0.0]
[1780374101484,57.33,70780.42,0.2,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.2,0.0,0.0,0.0]
[1780374110549,57.33,70771.93,0.2,0.0,0.0,0.0]
[1780374115584,57.33,70772.89,0.2,0.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.2,0.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.2,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.2,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.2,0.0,0.0,0.0]
[1780374126666,57.33,70756.56,0.2,0.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.2,0.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.2,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.2,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.2,0.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.2,0.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.2,0.0,0.0,0.0]
[1780374153863,57.33,70722.13,0.2,0.0,0.0,0.0]
[1780374158897,57.33,70720.27,0.2,0.0,0.0,0.0]
[1780374163934,57.33,70718.02,0.2,0.0,0.0,0.0]
[1780374167497,57.33,70719.7,0.2,0.0,0.0,0.0]
[1780374168179,57.33,70720.08,0.2,0.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.2,0.0,0.0,0.0]
[1780374178032,57.33,70703.33,0.2,0.0,0.0,0.0]
[1780374182059,57.33,70699.2,0.2,0.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.2,0.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.2,0.0,0.0,0.0]
[1780374194143,57.33,70713.07,0.2,0.0,0.0,0.0]
[1780374199178,57.33,70714.44,0.2,0.0,0.0,0.0]
[1780374204214,57.33,70715.2,0.2,0.0,0.0,0.0]
[1780374209249,57.33,70717.81,0.2,0.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.2,0.0,0.0,0.0]
[1780374214284,57.33,70723.04,0.2,0.0,0.0,0.0]
[1780374215291,57.33,70727.47,0.2,0.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.2,0.0,0.0,0.0]
[1780374222341,57.33,70750.68,0.2,0.0,0.0,0.0]
[1780374227376,57.33,70753.68,0.2,0.0,0.0,0.0]
[1780374232856,57.33,70754.3,0.2,0.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.2,0.0,0.0,0.0]
[1780374234747,57.33,70761.42,0.2,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,0.2,0.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.2,0.0,0.0,0.0]
[1780374243488,57.33,70769.79,0.2,0.0,0.0,0.0]
[1780374248523,57.33,70772.92,0.2,0.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.2,0.0,0.0,0.0]
[1780374255575,57.33,70777.06,0.2,0.0,0.0,0.0]
[1780374260610,57.33,70774.41,0.2,0.0,0.0,0.0]
[1780374265645,57.33,70777.09,0.2,0.0,0.0,0.0]
[1780374270680,57.33,70773.41,0.2,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.2,0.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.2,0.0,0.0,0.0]
[1780374281759,57.33,70773.93,0.2,0.0,0.0,0.0]
[1780374286794,57.33,70774.54,0.2,0.0,0.0,0.0]
[1780374291829,57.33,70774.23,0.2,0.0,0.0,0.0]
[1780374292836,57.33,70770.14,0.2,0.0,0.0,0.0]
[1780374297871,57.33,70769.9,0.2,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.2,0.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.2,0.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.2,0.0,0.0,0.0]
[1780374318012,57.33,70762.07,0.2,0.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.2,0.0,0.0,0.0]
[1780374327078,57.33,70758.64,0.2,0.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.2,0.0,0.0,0.0]
[1780374336141,57.33,70758.79,0.2,0.0,0.0,0.0]
[1780374341175,57.33,70759.1,0.2,0.0,0.0,0.0]
[1780374347218,57.33,70759.34,0.2,0.0,0.0,0.0]
[1780374354266,57.33,70759.21,0.2,0.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.2,0.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.2,0.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.2,0.0,0.0,0.0]
[1780374364337,57.33,70783.75,0.2,0.0,0.0,0.0]
[1780374367358,57.33,70787.97,0.2,0.0,0.0,0.0]
[1780374372393,57.33,70790.71,0.2,0.0,0.0,0.0]
[1780374377431,57.33,70789.78,0.2,0.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.2,0.0,0.0,0.0]
[1780374386494,57.33,70797.47,0.2,0.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.2,0.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.2,0.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.2,0.0,0.0,0.0]
[1780374400592,57.33,70814.91,0.2,0.0,0.0,0.0]
[1780374405627,57.33,70815.42,0.2,0.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.2,0.0,0.0,0.0]
[1780374412677,57.33,70824.69,0.2,0.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.2,0.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.2,0.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.2,0.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.2,0.0,0.0,0.0]
[1780374430802,57.33,70834.13,0.2,0.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.2,0.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.2,0.0,0.0,0.0]
[1780374441880,57.33,70848.73,0.2,0.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.2,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.2,0.0,0.0,0.0]
[1780374456986,57.33,70847.24,0.2,0.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.2,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.2,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.2,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.2,0.0,0.0,0.0]
[1780374479143,57.33,70857.51,0.2,0.0,0.0,0.0]
[1780374484178,57.33,70860.71,0.2,0.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.2,0.0,0.0,0.0]
[1780374490220,57.33,70869.7,0.2,0.0,0.0,0.0]
[1780374495255,57.33,70872.27,0.2,0.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.2,0.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.2,0.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.2,0.0,0.0,0.0]
[1780374508346,57.33,70863.56,0.2,0.0,0.0,0.0]
[1780374511367,57.33,70866.56,0.2,0.0,0.0,0.0]
[1780374512374,57.33,70872.05,0.2,0.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.2,0.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.2,0.0,0.0,0.0]
[1780374522444,57.33,70881.09,0.2,0.0,0.0,0.0]
[1780374523451,57.33,70885.71,0.2,0.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.2,0.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.2,0.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.2,0.0,0.0,0.0]
[1780374541577,57.33,70898.14,0.2,0.0,0.0,0.0]
[1780374544601,57.33,70908.2,0.2,0.0,0.0,0.0]
[1780374549637,57.33,70911.94,0.2,0.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.2,0.0,0.0,0.0]
[1780374558700,57.33,70905.32,0.2,0.0,0.0,0.0]
[1780374560714,57.33,70911.1,0.2,0.0,0.0,0.0]
[1780374561721,57.33,70915.16,0.2,0.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.2,0.0,0.0,0.0]
[1780374568770,57.33,70909.98,0.2,0.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.2,0.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.2,0.0,0.0,0.0]
[1780374571792,57.33,70901.36,0.2,0.0,0.0,0.0]
[1780374576828,57.33,70899.46,0.2,0.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.2,0.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.2,0.0,0.0,0.0]
[1780374584885,57.33,70874.59,0.2,0.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.2,0.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.2,0.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.2,0.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.2,0.0,0.0,0.0]
[1780374603011,57.33,70866.78,0.2,0.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.2,0.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.2,0.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.2,0.0,0.0,0.0]
[1780374608046,57.33,70840.08,0.2,0.0,0.0,0.0]
[1780374613083,57.33,70835.3,0.2,0.0,0.0,0.0]
[1780374618118,57.33,70835.52,0.2,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.2,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.2,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,0.2,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.2,0.0,0.0,0.0]
[1780374636244,57.33,70816.42,0.2,0.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.2,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.2,0.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.2,0.0,0.0,0.0]
[1780374652366,57.33,70823.88,0.2,0.0,0.0,0.0]
[1780374657406,57.33,70829.72,0.2,0.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.2,0.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.2,0.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.2,0.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.2,0.0,0.0,0.0]
[1780374677546,57.33,70825.08,0.2,0.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.2,0.0,0.0,0.0]
[1780374680566,57.33,70825.55,0.2,0.0,0.0,0.0]
[1780374684595,57.33,70820.23,0.2,0.0,0.0,0.0]
[1780374690637,57.33,70817.87,0.2,0.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.2,0.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.2,0.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.2,0.0,0.0,0.0]
[1780374702720,57.33,70828.29,0.2,0.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.2,0.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.2,0.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.2,0.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.2,0.0,0.0,0.0]
[1780374727898,57.33,70845.0,0.2,0.0,0.0,0.0]
[1780374732933,57.33,70847.01,0.2,0.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.2,0.0,0.0,0.0]
[1780374737968,57.33,70844.29,0.2,0.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.2,0.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.2,0.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.2,0.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.2,0.0,0.0,0.0]
[1780374757104,57.33,70858.96,0.2,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.2,0.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.2,0.0,0.0,0.0]
[1780374769189,57.33,70854.88,0.2,0.0,0.0,0.0]
[1780374774226,57.33,70854.43,0.2,0.0,0.0,0.0]
[1780374778498,57.33,70854.26,0.2,0.0,0.0,0.0]
[1780374779328,57.33,70854.26,0.2,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.2,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.2,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.2,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.2,0.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.2,0.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.2,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.2,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.2,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,0.2,0.0,0.0,0.0]
[1780374805442,57.33,70875.37,0.2,0.0,0.0,0.0]
[1780374810478,57.33,70876.93,0.2,0.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.2,0.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.2,0.0,0.0,0.0]
[1780374821556,57.33,70893.02,0.2,0.0,0.0,0.0]
[1780374826591,57.33,70893.05,0.2,0.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.2,0.0,0.0,0.0]
[1780374833640,57.33,70885.21,0.2,0.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.2,0.0,0.0,0.0]
[1780374843715,57.33,70892.35,0.2,0.0,0.0,0.0]
[1780374848750,57.33,70895.69,0.2,0.0,0.0,0.0]
[1780374853784,57.33,70898.36,0.2,0.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.2,0.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.2,0.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.2,0.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.2,0.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.2,0.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.2,0.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.2,0.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.2,0.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.2,0.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.2,0.0,0.0,0.0]
[1780374893089,57.33,70903.58,0.2,0.0,0.0,0.0]
[1780374898182,57.33,70904.1,0.2,0.0,0.0,0.0]
[1780374898542,57.33,70922.3,0.2,0.0,0.0,0.0]
[1780374898762,57.33,70922.3,0.2,0.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.2,0.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.2,0.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.2,0.0,0.0,0.0]
[1780374907187,57.33,70924.44,0.2,0.0,0.0,0.0]
[1780374914236,57.33,70924.71,0.2,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.2,0.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.2,0.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.2,0.0,0.0,0.0]
[1780374926320,57.33,70899.66,0.2,0.0,0.0,0.0]
[1780374928342,57.33,70903.65,0.2,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.2,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.2,0.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.2,0.0,0.0,0.0]
[1780374939418,57.33,70928.4,0.2,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.2,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,0.2,0.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.2,0.0,0.0,0.0]
[1780374953516,57.33,70941.58,0.2,0.0,0.0,0.0]
[1780374955530,57.33,70937.59,0.2,0.0,0.0,0.0]
[1780374960565,57.33,70937.14,0.2,0.0,0.0,0.0]
[1780374965600,57.33,70937.27,0.2,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.2,0.0,0.0,0.0]
[1780374972154,57.33,70931.36,0.2,0.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.2,0.0,0.0,0.0]
[1780374978455,57.33,70939.92,0.2,0.0,0.0,0.0]
[1780374983726,57.33,70943.04,0.2,0.0,0.0,0.0]
[1780374988761,57.33,70941.17,0.2,0.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.2,0.0,0.0,0.0]
[1780374996817,57.33,70933.68,0.2,0.0,0.0,0.0]
[1780375001852,57.33,70934.11,0.2,0.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.2,0.0,0.0,0.0]
[1780375012929,57.33,70934.82,0.2,0.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.2,0.0,0.0,0.0]
[1780375022999,57.33,70925.28,0.2,0.0,0.0,0.0]
[1780375028039,57.33,70926.14,0.2,0.0,0.0,0.0]
[1780375033080,57.33,70926.83,0.2,0.0,0.0,0.0]
[1780375037109,57.33,70922.88,0.2,0.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.2,0.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.2,0.0,0.0,0.0]
[1780375044160,57.33,70907.75,0.2,0.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.2,0.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.2,0.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.2,0.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.2,0.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.2,0.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.2,0.0,0.0,0.0]
[1780375069335,57.33,70917.58,0.2,0.0,0.0,0.0]
[1780375074022,57.33,70919.26,0.2,0.0,0.0,0.0]
[1780375079440,57.33,70918.94,0.2,0.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.2,0.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.2,0.0,0.0,0.0]
[1780375090482,57.33,70908.93,0.2,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.2,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.2,0.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.2,0.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.2,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.2,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.2,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.2,0.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.2,0.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.2,0.0,0.0,0.0]
[1780375132790,57.33,70914.38,0.2,0.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.2,0.0,0.0,0.0]
[1780375139834,57.33,70912.6,0.2,0.0,0.0,0.0]
[1780375142496,57.33,70911.04,0.2,0.0,0.0,0.0]
[1780375147899,57.33,70909.56,0.2,0.0,0.0,0.0]
[1780375152935,57.33,70910.65,0.2,0.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.2,0.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.2,0.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.2,0.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.2,0.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.2,0.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.2,0.0,0.0,0.0]
[1780375178110,57.33,70926.32,0.2,0.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.2,0.0,0.0,0.0]
[1780375184151,57.33,70931.57,0.2,0.0,0.0,0.0]
[1780375189187,57.33,70934.8,0.2,0.0,0.0,0.0]
[1780375194222,57.33,70935.8,0.2,0.0,0.0,0.0]
[1780375199257,57.33,70932.42,0.2,0.0,0.0,0.0]
[1780375203285,57.33,70936.32,0.2,0.0,0.0,0.0]
[1780375210334,57.33,70934.02,0.2,0.0,0.0,0.0]
[1780375215372,57.33,70934.49,0.2,0.0,0.0,0.0]
[1780375220409,57.33,70933.77,0.2,0.0,0.0,0.0]
[1780375225444,57.33,70933.89,0.2,0.0,0.0,0.0]
[1780375228465,57.33,70934.26,0.2,0.0,0.0,0.0]
[1780375230479,57.33,70934.0,0.2,0.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.2,0.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.2,0.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.2,0.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.2,0.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.2,0.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.2,0.0,0.0,0.0]
[1780375256661,57.33,70928.54,0.2,0.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.2,0.0,0.0,0.0]
[1780375262703,57.33,70930.04,0.2,0.0,0.0,0.0]
[1780375267738,57.33,70930.52,0.2,0.0,0.0,0.0]
[1780375272773,57.33,70927.7,0.2,0.0,0.0,0.0]
[1780375277877,57.33,70927.58,0.2,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.2,0.0,0.0,0.0]
[1780375283592,57.33,70923.15,0.2,0.0,0.0,0.0]
[1780375288886,57.33,70924.56,0.2,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.2,0.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.2,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,0.2,0.0,0.0,0.0]
[1780375307014,57.33,70925.35,0.2,0.0,0.0,0.0]
[1780375312050,57.33,70925.57,0.2,0.0,0.0,0.0]
[1780375317084,57.33,70925.8,0.2,0.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.2,0.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.2,0.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.2,0.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.2,0.0,0.0,0.0]
[1780375334204,57.33,70920.17,0.2,0.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.2,0.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.2,0.0,0.0,0.0]
[1780375349308,57.33,70908.98,0.2,0.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.2,0.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.2,0.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.2,0.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.2,0.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.2,0.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.2,0.0,0.0,0.0]
[1780375378511,57.33,70909.19,0.2,0.0,0.0,0.0]
[1780375383547,57.33,70911.76,0.2,0.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.2,0.0,0.0,0.0]
[1780375389496,57.33,70912.07,0.2,0.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.2,0.0,0.0,0.0]
[1780375390312,57.33,70907.66,0.2,0.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.2,0.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.2,0.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.2,0.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.2,0.0,0.0,0.0]
[1780375405701,57.33,70890.08,0.2,0.0,0.0,0.0]
[1780375410736,57.33,70892.09,0.2,0.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.2,0.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.2,0.0,0.0,0.0]
[1780375417502,57.33,70894.02,0.2,0.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.2,0.0,0.0,0.0]
[1780375423891,57.33,70903.19,0.2,0.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.2,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.2,0.0,0.0,0.0]
[1780375436918,57.33,70912.95,0.2,0.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.2,0.0,0.0,0.0]
[1780375446988,57.33,70910.77,0.2,0.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.2,0.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.2,0.0,0.0,0.0]
[1780375460079,57.33,70914.49,0.2,0.0,0.0,0.0]
[1780375465114,57.33,70914.44,0.2,0.0,0.0,0.0]
[1780375470149,57.33,70914.8,0.2,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.2,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.2,0.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.2,0.0,0.0,0.0]
[1780375484248,57.33,70920.1,0.2,0.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.2,0.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.2,0.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.2,0.0,0.0,0.0]
[1780375503381,57.33,70913.89,0.2,0.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.2,0.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.2,0.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.2,0.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.2,0.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.2,0.0,0.0,0.0]
[1780375525536,57.33,70897.59,0.2,0.0,0.0,0.0]
[1780375530570,57.33,70896.58,0.2,0.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.2,0.0,0.0,0.0]
[1780375536614,57.33,70895.08,0.2,0.0,0.0,0.0]
[1780375541648,57.33,70893.9,0.2,0.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.2,0.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.2,0.0,0.0,0.0]
[1780375552725,57.33,70907.26,0.2,0.0,0.0,0.0]
[1780375557760,57.33,70908.45,0.2,0.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.2,0.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.2,0.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.2,0.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.2,0.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.2,0.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.2,0.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.2,0.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.2,0.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.2,0.0,0.0,0.0]
[1780375598042,57.33,70881.08,0.2,0.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.2,0.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.2,0.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.2,0.0,0.0,0.0]
[1780375614158,57.33,70874.32,0.2,0.0,0.0,0.0]
[1780375619193,57.33,70872.39,0.2,0.0,0.0,0.0]
[1780375624228,57.33,70869.7,0.2,0.0,0.0,0.0]
[1780375630270,57.33,70873.07,0.2,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.2,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.2,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.2,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,0.2,0.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.2,0.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.2,0.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.2,0.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.2,0.0,0.0,0.0]
[1780375665515,57.33,70868.93,0.2,0.0,0.0,0.0]
[1780375670553,57.33,70866.27,0.2,0.0,0.0,0.0]
[1780375675588,57.33,70867.73,0.2,0.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.2,0.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.2,0.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.2,0.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.2,0.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.2,0.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.2,0.0,0.0,0.0]
[1780375706806,57.33,70876.7,0.2,0.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.2,0.0,0.0,0.0]
[1780375716876,57.33,70873.94,0.2,0.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.2,0.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.2,0.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.2,0.0,0.0,0.0]
[1780375726946,57.33,70845.8,0.2,0.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.2,0.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.2,0.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.2,0.0,0.0,0.0]
[1780375741047,57.33,70829.7,0.2,0.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.2,0.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.2,0.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.2,0.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.2,0.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.2,0.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.2,0.0,0.0,0.0]
[1780375778306,57.33,70831.78,0.2,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.2,0.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.2,0.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.2,0.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.2,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.2,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,0.2,0.0,0.0,0.0]
[1780375801468,57.33,70809.91,0.2,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,0.2,0.0,0.0,0.0]
[1780375809523,57.33,70803.12,0.2,0.0,0.0,0.0]
[1780375814558,57.33,70802.53,0.2,0.0,0.0,0.0]
[1780375819593,57.33,70802.66,0.2,0.0,0.0,0.0]
[1780375824630,57.33,70805.12,0.2,0.0,0.0,0.0]
[1780375829665,57.33,70804.26,0.2,0.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.2,0.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.2,0.0,0.0,0.0]
[1780375839735,57.33,70812.24,0.2,0.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.2,0.0,0.0,0.0]
[1780375849806,57.33,70813.41,0.2,0.0,0.0,0.0]
[1780375854841,57.33,70813.36,0.2,0.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.2,0.0,0.0,0.0]
[1780375864911,57.33,70815.86,0.2,0.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.2,0.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.2,0.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.2,0.0,0.0,0.0]
[1780375869953,57.33,70794.47,0.2,0.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.2,0.0,0.0,0.0]
[1780375881030,57.33,70790.27,0.2,0.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.2,0.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.2,0.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.2,0.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.2,0.0,0.0,0.0]
[1780375898151,57.33,70792.99,0.2,0.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.2,0.0,0.0,0.0]
[1780375905200,57.33,70784.34,0.2,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.2,0.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.2,0.0,0.0,0.0]
[1780375919298,57.33,70776.98,0.2,0.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.2,0.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.2,0.0,0.0,0.0]
[1780375933396,57.33,70780.77,0.2,0.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.2,0.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.2,0.0,0.0,0.0]
[1780375946504,57.33,70771.7,0.2,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.2,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.2,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.2,0.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.2,0.0,0.0,0.0]
[1780375963622,57.33,70757.59,0.2,0.0,0.0,0.0]
[1780375969664,57.33,70761.09,0.2,0.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.2,0.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.2,0.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.2,0.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.2,0.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.2,0.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.2,0.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.2,0.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.2,0.0,0.0,0.0]
[1780376000500,57.33,70800.91,0.2,0.0,0.0,0.0]
[1780376000859,57.33,70800.94,0.2,0.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.2,0.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.2,0.0,0.0,0.0]
[1780376007946,57.33,70805.93,0.2,0.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.2,0.0,0.0,0.0]
[1780376017008,57.33,70804.34,0.2,0.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.2,0.0,0.0,0.0]
[1780376024058,57.33,70798.54,0.2,0.0,0.0,0.0]
[1780376029093,57.33,70796.2,0.2,0.0,0.0,0.0]
[1780376034128,57.33,70796.01,0.2,0.0,0.0,0.0]
[1780376039165,57.33,70796.13,0.2,0.0,0.0,0.0]
[1780376044200,57.33,70795.58,0.2,0.0,0.0,0.0]
[1780376046799,57.33,70793.59,0.2,0.0,0.0,0.0]
[1780376046901,57.33,70793.59,0.2,0.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.2,0.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.2,0.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.2,0.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.2,0.0,0.0,0.0]
[1780376076424,57.33,70797.3,0.2,0.0,0.0,0.0]
[1780376081459,57.33,70796.04,0.2,0.0,0.0,0.0]
[1780376086494,57.33,70796.02,0.2,0.0,0.0,0.0]
[1780376091529,57.33,70794.48,0.2,0.0,0.0,0.0]
[1780376099585,57.33,70794.32,0.2,0.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.2,0.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.2,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.2,0.0,0.0,0.0]
[1780376106645,57.33,70755.03,0.2,0.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.2,0.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.2,0.0,0.0,0.0]
[1780376115711,57.33,70742.18,0.2,0.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.2,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.2,0.0,0.0,0.0]
[1780376123767,57.33,70728.26,0.2,0.0,0.0,0.0]
[1780376129811,57.33,70729.04,0.2,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.2,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.2,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.2,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.2,0.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.2,0.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.2,0.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.2,0.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.2,0.0,0.0,0.0]
[1780376158010,57.33,70738.21,0.2,0.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.2,0.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.2,0.0,0.0,0.0]
[1780376169093,57.33,70746.76,0.2,0.0,0.0,0.0]
[1780376171107,57.33,70741.09,0.2,0.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.2,0.0,0.0,0.0]
[1780376178156,57.33,70730.22,0.2,0.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.2,0.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.2,0.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.2,0.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.2,0.0,0.0,0.0]
[1780376196287,57.33,70727.44,0.2,0.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.2,0.0,0.0,0.0]
[1780376203336,57.33,70722.8,0.2,0.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.2,0.0,0.0,0.0]
[1780376213406,57.33,70723.04,0.2,0.0,0.0,0.0]
[1780376218442,57.33,70721.49,0.2,0.0,0.0,0.0]
[1780376223481,57.33,70721.14,0.2,0.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.2,0.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.2,0.0,0.0,0.0]
[1780376241608,57.33,70715.74,0.2,0.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.2,0.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.2,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.2,0.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.2,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.2,0.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.2,0.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.2,0.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.2,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.2,0.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.2,0.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.2,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.2,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.2,0.0,0.0,0.0]
[1780376280892,57.33,70720.25,0.2,0.0,0.0,0.0]
[1780376285927,57.33,70719.64,0.2,0.0,0.0,0.0]
[1780376290962,57.33,70719.3,0.2,0.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.2,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.2,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.2,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.2,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.2,0.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.2,0.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.2,0.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.2,0.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.2,0.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.2,0.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.2,0.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.2,0.0,0.0,0.0]
[1780376325216,57.33,70699.77,0.2,0.0,0.0,0.0]
[1780376331258,57.33,70701.64,0.2,0.0,0.0,0.0]
[1780376336293,57.33,70701.8,0.2,0.0,0.0,0.0]
[1780376341328,57.33,70698.5,0.2,0.0,0.0,0.0]
[1780376346363,57.33,70701.21,0.2,0.0,0.0,0.0]
[1780376351398,57.33,70701.03,0.2,0.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.2,0.0,0.0,0.0]
[1780376360461,57.33,70704.73,0.2,0.0,0.0,0.0]
[1780376365496,57.33,70704.55,0.2,0.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.2,0.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.2,0.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.2,0.0,0.0,0.0]
[1780376381608,57.33,70707.26,0.2,0.0,0.0,0.0]
[1780376386643,57.33,70708.94,0.2,0.0,0.0,0.0]
[1780376391678,57.33,70707.92,0.2,0.0,0.0,0.0]
[1780376396713,57.33,70707.86,0.2,0.0,0.0,0.0]
[1780376402760,57.33,70708.28,0.2,0.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.2,0.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.2,0.0,0.0,0.0]
[1780376417865,57.33,70702.23,0.2,0.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.2,0.0,0.0,0.0]
[1780376428942,57.33,70704.54,0.2,0.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.2,0.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.2,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.2,0.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.2,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.2,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.2,0.0,0.0,0.0]
[1780376466211,57.33,70718.75,0.2,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.2,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.2,0.0,0.0,0.0]
[1780376471246,57.33,70732.73,0.2,0.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.2,0.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.2,0.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.2,0.0,0.0,0.0]
[1780376483335,57.33,70730.39,0.2,0.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.2,0.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.2,0.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.2,0.0,0.0,0.0]
[1780376496430,57.33,70715.99,0.2,0.0,0.0,0.0]
[1780376501464,57.33,70716.59,0.2,0.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.2,0.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.2,0.0,0.0,0.0]
[1780376513549,57.33,70725.5,0.2,0.0,0.0,0.0]
[1780376518584,57.33,70725.77,0.2,0.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.2,0.0,0.0,0.0]
[1780376525633,57.33,70705.29,0.2,0.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.2,0.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.2,0.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.2,0.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.2,0.0,0.0,0.0]
[1780376537718,57.33,70675.2,0.2,0.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.2,0.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.2,0.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.2,0.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.2,0.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.2,0.0,0.0,0.0]
[1780376547793,57.33,70648.88,0.2,0.0,0.0,0.0]
[1780376551821,57.33,70653.64,0.2,0.0,0.0,0.0]
[1780376556856,57.33,70652.33,0.2,0.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.2,0.0,0.0,0.0]
[1780376560884,57.33,70641.11,0.2,0.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.2,0.0,0.0,0.0]
[1780376566925,57.33,70632.08,0.2,0.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.2,0.0,0.0,0.0]
[1780376571962,57.33,70631.28,0.2,0.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.2,0.0,0.0,0.0]
[1780376578007,57.33,70634.22,0.2,0.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.2,0.0,0.0,0.0]
[1780376582037,57.33,70630.58,0.2,0.0,0.0,0.0]
[1780376587072,57.33,70627.96,0.2,0.0,0.0,0.0]
[1780376589086,57.33,70633.87,0.2,0.0,0.0,0.0]
[1780376594121,57.33,70631.13,0.2,0.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.2,0.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.2,0.0,0.0,0.0]
[1780376603184,57.33,70613.35,0.2,0.0,0.0,0.0]
[1780376608222,57.33,70610.25,0.2,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.2,0.0,0.0,0.0]
[1780376611496,57.33,70610.57,0.2,0.0,0.0,0.0]
[1780376611954,57.33,70610.57,0.2,0.0,0.0,0.0]
[1780376621313,57.33,70613.59,0.2,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.2,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.2,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.2,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.2,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.2,0.0,0.0,0.0]
[1780376639440,57.33,70566.41,0.2,0.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.2,0.0,0.0,0.0]
[1780376647496,57.33,70570.01,0.2,0.0,0.0,0.0]
[1780376650517,57.33,70575.44,0.2,0.0,0.0,0.0]
[1780376653542,57.33,70579.36,0.2,0.0,0.0,0.0]
[1780376655556,57.33,70583.06,0.2,0.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.2,0.0,0.0,0.0]
[1780376659584,57.33,70591.31,0.2,0.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.2,0.0,0.0,0.0]
[1780376667640,57.33,70579.39,0.2,0.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.2,0.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.2,0.0,0.0,0.0]
[1780376671668,57.33,70551.13,0.2,0.0,0.0,0.0]
[1780376673683,57.33,70545.76,0.2,0.0,0.0,0.0]
[1780376675697,57.33,70541.9,0.2,0.0,0.0,0.0]
[1780376679725,57.33,70536.3,0.2,0.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.2,0.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.2,0.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.2,0.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.2,0.0,0.0,0.0]
[1780376687781,57.33,70508.28,0.2,0.0,0.0,0.0]
[1780376688788,57.33,70503.0,0.2,0.0,0.0,0.0]
[1780376689795,57.33,70499.34,0.2,0.0,0.0,0.0]
[1780376690802,57.33,70503.74,0.2,0.0,0.0,0.0]
[1780376695853,57.33,70501.68,0.2,0.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.2,0.0,0.0,0.0]
[1780376701890,57.33,70501.19,0.2,0.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.2,0.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.2,0.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.2,0.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.2,0.0,0.0,0.0]
[1780376720017,57.33,70502.72,0.2,0.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.2,0.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.2,0.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.2,0.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.2,0.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.2,0.0,0.0,0.0]
[1780376745200,57.33,70507.76,0.2,0.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.2,0.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.2,0.0,0.0,0.0]
[1780376754263,57.33,70516.34,0.2,0.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.2,0.0,0.0,0.0]
[1780376764333,57.33,70517.33,0.2,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.2,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.2,0.0,0.0,0.0]
[1780376777426,57.33,70493.7,0.2,0.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.2,0.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.2,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.2,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.2,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.2,0.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.2,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.2,0.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.2,0.0,0.0,0.0]
[1780376807650,57.33,70540.27,0.2,0.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.2,0.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.2,0.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.2,0.0,0.0,0.0]
[1780376815706,57.33,70557.84,0.2,0.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.2,0.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.2,0.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.2,0.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.2,0.0,0.0,0.0]
[1780376829805,57.33,70534.39,0.2,0.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.2,0.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.2,0.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.2,0.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.2,0.0,0.0,0.0]
[1780376847931,57.33,70516.01,0.2,0.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.2,0.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.2,0.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.2,0.0,0.0,0.0]
[1780376862029,57.33,70533.95,0.2,0.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.2,0.0,0.0,0.0]
[1780376869078,57.33,70538.8,0.2,0.0,0.0,0.0]
[1780376874113,57.33,70540.38,0.2,0.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.2,0.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.2,0.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.2,0.0,0.0,0.0]
[1780376890225,57.33,70550.41,0.2,0.0,0.0,0.0]
[1780376895259,57.33,70548.75,0.2,0.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.2,0.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.2,0.0,0.0,0.0]
[1780376902309,57.33,70533.92,0.2,0.0,0.0,0.0]
[1780376907345,57.33,70533.52,0.2,0.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.2,0.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.2,0.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.2,0.0,0.0,0.0]
[1780376923457,57.33,70540.27,0.2,0.0,0.0,0.0]
[1780376928492,57.33,70540.66,0.2,0.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.2,0.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.2,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.2,0.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.2,0.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.2,0.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.2,0.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.2,0.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.2,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.2,0.0,0.0,0.0]
[1780376953811,57.33,70580.67,0.2,0.0,0.0,0.0]
[1780376956061,57.33,70578.33,0.2,0.0,0.0,0.0]
[1780376961729,57.33,70580.27,0.2,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.2,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.2,0.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.2,0.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.2,0.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.2,0.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.2,0.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.2,0.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.2,0.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.2,0.0,0.0,0.0]
[1780376993959,57.33,70591.2,0.2,0.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.2,0.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.2,0.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.2,0.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.2,0.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.2,0.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.2,0.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.2,0.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.2,0.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.2,0.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.2,0.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.2,0.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.2,0.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.2,0.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.2,0.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.2,0.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.2,0.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.2,0.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.2,0.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.2,0.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.2,0.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.2,0.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.2,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.2,0.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.2,0.0,0.0,0.0]
[1780377079562,57.33,70646.84,0.2,0.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.2,0.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.2,0.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.2,0.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.2,0.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.2,0.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.2,0.0,0.0,0.0]
[1780377096679,57.33,70627.25,0.2,0.0,0.0,0.0]
[1780377101715,57.33,70634.84,0.2,0.0,0.0,0.0]
[1780377106751,57.33,70633.83,0.2,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,0.2,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.2,0.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.2,0.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.2,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.2,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.2,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.2,0.0,0.0,0.0]
[1780377136961,57.33,70644.75,0.2,0.0,0.0,0.0]
[1780377141996,57.33,70644.6,0.2,0.0,0.0,0.0]
[1780377147032,57.33,70643.49,0.2,0.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.2,0.0,0.0,0.0]
[1780377156094,57.33,70649.22,0.2,0.0,0.0,0.0]
[1780377161129,57.33,70646.61,0.2,0.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.2,0.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.2,0.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.2,0.0,0.0,0.0]
[1780377170192,57.33,70670.32,0.2,0.0,0.0,0.0]
[1780377175228,57.33,70671.84,0.2,0.0,0.0,0.0]
[1780377180263,57.33,70667.17,0.2,0.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.2,0.0,0.0,0.0]
[1780377186305,57.33,70654.14,0.2,0.0,0.0,0.0]
[1780377191340,57.33,70658.46,0.2,0.0,0.0,0.0]
[1780377196376,57.33,70661.73,0.2,0.0,0.0,0.0]
[1780377201411,57.33,70663.71,0.2,0.0,0.0,0.0]
[1780377205438,57.33,70659.44,0.2,0.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.2,0.0,0.0,0.0]
[1780377210486,57.33,70646.23,0.2,0.0,0.0,0.0]
[1780377211493,57.33,70646.36,0.2,0.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.2,0.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.2,0.0,0.0,0.0]
[1780377220556,57.33,70660.76,0.2,0.0,0.0,0.0]
[1780377222500,57.33,70661.04,0.2,0.0,0.0,0.0]
[1780377222709,57.33,70661.04,0.2,0.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.2,0.0,0.0,0.0]
[1780377229619,57.33,70667.85,0.2,0.0,0.0,0.0]
[1780377234654,57.33,70671.25,0.2,0.0,0.0,0.0]
[1780377239688,57.33,70675.64,0.2,0.0,0.0,0.0]
[1780377242710,57.33,70688.8,0.2,0.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.2,0.0,0.0,0.0]
[1780377244725,57.33,70707.61,0.2,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.2,0.0,0.0,0.0]
[1780377246739,57.33,70717.22,0.2,0.0,0.0,0.0]
[1780377248753,57.33,70720.99,0.2,0.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.2,0.0,0.0,0.0]
[1780377254795,57.33,70728.62,0.2,0.0,0.0,0.0]
[1780377257816,57.33,70724.62,0.2,0.0,0.0,0.0]
[1780377262851,57.33,70727.98,0.2,0.0,0.0,0.0]
[1780377266879,57.33,70722.84,0.2,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.2,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.2,0.0,0.0,0.0]
[1780377271916,57.33,70712.11,0.2,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.2,0.0,0.0,0.0]
[1780377275943,57.33,70704.0,0.2,0.0,0.0,0.0]
[1780377276950,57.33,70707.59,0.2,0.0,0.0,0.0]
[1780377279972,57.33,70711.65,0.2,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.2,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,0.2,0.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.2,0.0,0.0,0.0]
[1780377300117,57.33,70702.36,0.2,0.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.2,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.2,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.2,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.2,0.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.2,0.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.2,0.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.2,0.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.2,0.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.2,0.0,0.0,0.0]
[1780377327307,57.33,70682.73,0.2,0.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.2,0.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.2,0.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.2,0.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.2,0.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.2,0.0,0.0,0.0]
[1780377355503,57.33,70691.89,0.2,0.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.2,0.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.2,0.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.2,0.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.2,0.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.2,0.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.2,0.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.2,0.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.2,0.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.2,0.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.2,0.0,0.0,0.0]
[1780377388734,57.33,70647.76,0.2,0.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.2,0.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.2,0.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.2,0.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.2,0.0,0.0,0.0]
[1780377399811,57.33,70632.91,0.2,0.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.2,0.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.2,0.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.2,0.0,0.0,0.0]
[1780377419975,57.33,70628.31,0.2,0.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.2,0.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.2,0.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.2,0.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.2,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.2,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,0.2,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.2,0.0,0.0,0.0]
[1780377449190,57.33,70618.8,0.2,0.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.2,0.0,0.0,0.0]
[1780377456239,57.33,70618.8,0.2,0.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.2,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.2,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.2,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,0.2,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.2,0.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.2,0.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.2,0.0,0.0,0.0]
[1780377490485,57.33,70640.61,0.2,0.0,0.0,0.0]
[1780377493506,57.33,70635.78,0.2,0.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.2,0.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.2,0.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.2,0.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.2,0.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.2,0.0,0.0,0.0]
[1780377511632,57.33,70637.68,0.2,0.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.2,0.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.2,0.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.2,0.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.2,0.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.2,0.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.2,0.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.2,0.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.2,0.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.2,0.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.2,0.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.2,0.0,0.0,0.0]
[1780377559980,57.33,70629.56,0.2,0.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.2,0.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.2,0.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.2,0.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.2,0.0,0.0,0.0]
[1780377581128,57.33,70638.93,0.2,0.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.2,0.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.2,0.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.2,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.2,0.0,0.0,0.0]
[1780377601268,57.33,70624.57,0.2,0.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.2,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.2,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,0.2,0.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.2,0.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.2,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.2,0.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.2,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.2,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.2,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.2,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.2,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.2,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,0.2,0.0,0.0,0.0]
[1780377651620,57.33,70628.86,0.2,0.0,0.0,0.0]
[1780377656655,57.33,70630.09,0.2,0.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.2,0.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.2,0.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.2,0.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.2,0.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.2,0.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.2,0.0,0.0,0.0]
[1780377671764,57.33,70631.26,0.2,0.0,0.0,0.0]
[1780377676799,57.33,70628.9,0.2,0.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.2,0.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.2,0.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.2,0.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.2,0.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.2,0.0,0.0,0.0]
[1780377696938,57.33,70659.27,0.2,0.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.2,0.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.2,0.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.2,0.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.2,0.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.2,0.0,0.0,0.0]
[1780377728160,57.33,70654.33,0.2,0.0,0.0,0.0]
[1780377733196,57.33,70653.89,0.2,0.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.2,0.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.2,0.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.2,0.0,0.0,0.0]
[1780377749307,57.33,70639.81,0.2,0.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.2,0.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.2,0.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.2,0.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.2,0.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.2,0.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.2,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.2,0.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.2,0.0,0.0,0.0]
[1780377777503,57.33,70634.72,0.2,0.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.2,0.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.2,0.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.2,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.2,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,0.2,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.2,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.2,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.2,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.2,0.0,0.0,0.0]
[1780377816783,57.33,70633.56,0.2,0.0,0.0,0.0]
[1780377822825,57.33,70632.45,0.2,0.0,0.0,0.0]
[1780377827860,57.33,70630.88,0.2,0.0,0.0,0.0]
[1780377833497,57.33,70629.0,0.2,0.0,0.0,0.0]
[1780377834511,57.33,70629.07,0.2,0.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.2,0.0,0.0,0.0]
[1780377844979,57.33,70628.1,0.2,0.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.2,0.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.2,0.0,0.0,0.0]
[1780377858073,57.33,70636.58,0.2,0.0,0.0,0.0]
[1780377860837,57.33,70633.7,0.2,0.0,0.0,0.0]
[1780377861820,57.33,70633.7,0.2,0.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.2,0.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.2,0.0,0.0,0.0]
[1780377876200,57.33,70626.14,0.2,0.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.2,0.0,0.0,0.0]
[1780377884256,57.33,70620.69,0.2,0.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.2,0.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.2,0.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.2,0.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.2,0.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.2,0.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.2,0.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.2,0.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.2,0.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.2,0.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.2,0.0,0.0,0.0]
[1780377916481,57.33,70563.14,0.2,0.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.2,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.2,0.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.2,0.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.2,0.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.2,0.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.2,0.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.2,0.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.2,0.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.2,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.2,0.0,0.0,0.0]
[1780377953740,57.33,70547.87,0.2,0.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.2,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.2,0.0,0.0,0.0]
[1780377964818,57.33,70540.49,0.2,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.2,0.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.2,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.2,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.2,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.2,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.2,0.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.2,0.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.2,0.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.2,0.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.2,0.0,0.0,0.0]
[1780377996043,57.33,70508.59,0.2,0.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.2,0.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.2,0.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.2,0.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.2,0.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.2,0.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.2,0.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.2,0.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.2,0.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.2,0.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.2,0.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.2,0.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.2,0.0,0.0,0.0]
[1780378034309,57.33,70559.94,0.2,0.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.2,0.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.2,0.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.2,0.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.2,0.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.2,0.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.2,0.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.2,0.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.2,0.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.2,0.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.2,0.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.2,0.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.2,0.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.2,0.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.2,0.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.2,0.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.2,0.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.2,0.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.2,0.0,0.0,0.0]
[1780378092717,57.33,70536.16,0.2,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.2,0.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.2,0.0,0.0,0.0]
[1780378100773,57.33,70524.44,0.2,0.0,0.0,0.0]
[1780378102787,57.33,70520.73,0.2,0.0,0.0,0.0]
[1780378107822,57.33,70516.95,0.2,0.0,0.0,0.0]
[1780378109836,57.33,70512.69,0.2,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,0.2,0.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.2,0.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.2,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.2,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.2,0.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.2,0.0,0.0,0.0]
[1780378126955,57.33,70487.93,0.2,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,0.2,0.0,0.0,0.0]
[1780378130983,57.33,70477.88,0.2,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,0.2,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.2,0.0,0.0,0.0]
[1780378135012,57.33,70492.44,0.2,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.2,0.0,0.0,0.0]
[1780378137027,57.33,70491.8,0.2,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.2,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,0.2,0.0,0.0,0.0]
[1780378147097,57.33,70498.57,0.2,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.2,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.2,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,0.2,0.0,0.0,0.0]
[1780378158175,57.33,70499.46,0.2,0.0,0.0,0.0]
[1780378163212,57.33,70502.58,0.2,0.0,0.0,0.0]
[1780378165226,57.33,70509.41,0.2,0.0,0.0,0.0]
[1780378167240,57.33,70514.37,0.2,0.0,0.0,0.0]
[1780378171268,57.33,70512.16,0.2,0.0,0.0,0.0]
[1780378176303,57.33,70512.69,0.2,0.0,0.0,0.0]
[1780378182345,57.33,70505.56,0.2,0.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.2,0.0,0.0,0.0]
[1780378184359,57.33,70495.84,0.2,0.0,0.0,0.0]
[1780378188387,57.33,70492.17,0.2,0.0,0.0,0.0]
[1780378193422,57.33,70492.8,0.2,0.0,0.0,0.0]
[1780378198457,57.33,70495.52,0.2,0.0,0.0,0.0]
[1780378201478,57.33,70499.51,0.2,0.0,0.0,0.0]
[1780378204499,57.33,70504.34,0.2,0.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.2,0.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.2,0.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.2,0.0,0.0,0.0]
[1780378216584,57.33,70505.67,0.2,0.0,0.0,0.0]
[1780378218598,57.33,70512.13,0.2,0.0,0.0,0.0]
[1780378220612,57.33,70517.39,0.2,0.0,0.0,0.0]
[1780378223633,57.33,70522.91,0.2,0.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.2,0.0,0.0,0.0]
[1780378229675,57.33,70514.55,0.2,0.0,0.0,0.0]
[1780378231689,57.33,70513.3,0.2,0.0,0.0,0.0]
[1780378233703,57.33,70518.38,0.2,0.0,0.0,0.0]
[1780378234712,57.33,70521.79,0.2,0.0,0.0,0.0]
[1780378238746,57.33,70528.15,0.2,0.0,0.0,0.0]
[1780378243783,57.33,70523.42,0.2,0.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.2,0.0,0.0,0.0]
[1780378249825,57.33,70503.05,0.2,0.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.2,0.0,0.0,0.0]
[1780378253853,57.33,70489.23,0.2,0.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.2,0.0,0.0,0.0]
[1780378262916,57.33,70478.16,0.2,0.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.2,0.0,0.0,0.0]
[1780378264939,57.33,70430.37,0.2,0.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.2,0.0,0.0,0.0]
[1780378267121,57.33,70426.9,0.2,0.0,0.0,0.0]
[1780378267250,57.33,70435.53,0.2,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,0.2,0.0,0.0,0.0]
[1780378272996,57.33,70433.79,0.2,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.2,0.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.2,0.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.2,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.2,0.0,0.0,0.0]
[1780378279507,57.33,70472.02,0.2,0.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.2,0.0,0.0,0.0]
[1780378286093,57.33,70483.31,0.2,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,0.2,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,0.2,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,0.2,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,0.2,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,0.2,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.2,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.2,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,0.2,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,0.2,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.2,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,0.2,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.2,0.0,0.0,0.0]
[1780378322348,57.33,70520.08,0.2,0.0,0.0,0.0]
[1780378324362,57.33,70524.13,0.2,0.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.2,0.0,0.0,0.0]
[1780378326377,57.33,70538.26,0.2,0.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.2,0.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.2,0.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.2,0.0,0.0,0.0]
[1780378334434,57.33,70561.97,0.2,0.0,0.0,0.0]
[1780378338462,57.33,70566.25,0.2,0.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.2,0.0,0.0,0.0]
[1780378340476,57.33,70575.43,0.2,0.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.2,0.0,0.0,0.0]
[1780378343505,57.33,70588.29,0.2,0.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.2,0.0,0.0,0.0]
[1780378345519,57.33,70582.91,0.2,0.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.2,0.0,0.0,0.0]
[1780378349547,57.33,70592.26,0.2,0.0,0.0,0.0]
[1780378351561,57.33,70594.24,0.2,0.0,0.0,0.0]
[1780378356596,57.33,70601.34,0.2,0.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.2,0.0,0.0,0.0]
[1780378366665,57.33,70594.99,0.2,0.0,0.0,0.0]
[1780378371701,57.33,70593.95,0.2,0.0,0.0,0.0]
[1780378376736,57.33,70593.04,0.2,0.0,0.0,0.0]
[1780378378750,57.33,70588.97,0.2,0.0,0.0,0.0]
[1780378380764,57.33,70594.46,0.2,0.0,0.0,0.0]
[1780378381771,57.33,70599.96,0.2,0.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.2,0.0,0.0,0.0]
[1780378388821,57.33,70595.51,0.2,0.0,0.0,0.0]
[1780378393856,57.33,70596.39,0.2,0.0,0.0,0.0]
[1780378397883,57.33,70600.01,0.2,0.0,0.0,0.0]
[1780378398891,57.33,70607.1,0.2,0.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.2,0.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.2,0.0,0.0,0.0]
[1780378406947,57.33,70614.77,0.2,0.0,0.0,0.0]
[1780378408961,57.33,70610.63,0.2,0.0,0.0,0.0]
[1780378409968,57.33,70605.29,0.2,0.0,0.0,0.0]
[1780378411982,57.33,70603.82,0.2,0.0,0.0,0.0]
[1780378412989,57.33,70600.26,0.2,0.0,0.0,0.0]
[1780378413996,57.33,70596.82,0.2,0.0,0.0,0.0]
[1780378416011,57.33,70592.75,0.2,0.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.2,0.0,0.0,0.0]
[1780378424069,57.33,70607.55,0.2,0.0,0.0,0.0]
[1780378428097,57.33,70602.8,0.2,0.0,0.0,0.0]
[1780378432125,57.33,70606.34,0.2,0.0,0.0,0.0]
[1780378436154,57.33,70609.92,0.2,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,0.2,0.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.2,0.0,0.0,0.0]
[1780378444497,57.33,70594.62,0.2,0.0,0.0,0.0]
[1780378445111,57.33,70594.62,0.2,0.0,0.0,0.0]
[1780378452265,57.33,70594.11,0.2,0.0,0.0,0.0]
[1780378458307,57.33,70593.52,0.2,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.2,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.2,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,0.2,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,0.2,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,0.2,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.2,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.2,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,0.2,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.2,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.2,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,0.2,0.0,0.0,0.0]
[1780378491544,57.33,70572.04,0.2,0.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.2,0.0,0.0,0.0]
[1780378494565,57.33,70562.26,0.2,0.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.2,0.0,0.0,0.0]
[1780378496579,57.33,70547.92,0.2,0.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.2,0.0,0.0,0.0]
[1780378499600,57.33,70561.27,0.2,0.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.2,0.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.2,0.0,0.0,0.0]
[1780378506667,57.33,70567.66,0.2,0.0,0.0,0.0]
[1780378509689,57.33,70563.1,0.2,0.0,0.0,0.0]
[1780378514723,57.33,70560.17,0.2,0.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.2,0.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.2,0.0,0.0,0.0]
[1780378520765,57.33,70578.87,0.2,0.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.2,0.0,0.0,0.0]
[1780378525800,57.33,70579.16,0.2,0.0,0.0,0.0]
[1780378526814,57.33,70574.77,0.2,0.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.2,0.0,0.0,0.0]
[1780378531844,57.33,70561.68,0.2,0.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.2,0.0,0.0,0.0]
[1780378541918,57.33,70547.02,0.2,0.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.2,0.0,0.0,0.0]
[1780378545946,57.33,70558.6,0.2,0.0,0.0,0.0]
[1780378550981,57.33,70558.72,0.2,0.0,0.0,0.0]
[1780378556016,57.33,70558.36,0.2,0.0,0.0,0.0]
[1780378561051,57.33,70558.18,0.2,0.0,0.0,0.0]
[1780378566088,57.33,70558.5,0.2,0.0,0.0,0.0]
[1780378571126,57.33,70561.04,0.2,0.0,0.0,0.0]
[1780378576161,57.33,70561.49,0.2,0.0,0.0,0.0]
[1780378581196,57.33,70567.69,0.2,0.0,0.0,0.0]
[1780378586231,57.33,70561.61,0.2,0.0,0.0,0.0]
[1780378591266,57.33,70563.44,0.2,0.0,0.0,0.0]
[1780378596304,57.33,70563.07,0.2,0.0,0.0,0.0]
[1780378601339,57.33,70561.62,0.2,0.0,0.0,0.0]
[1780378606374,57.33,70565.26,0.2,0.0,0.0,0.0]
[1780378611415,57.33,70564.25,0.2,0.0,0.0,0.0]
[1780378616451,57.33,70563.79,0.2,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.2,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.2,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.2,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,0.2,0.0,0.0,0.0]
[1780378632566,57.33,70566.34,0.2,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.2,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,0.2,0.0,0.0,0.0]
[1780378644650,57.33,70550.81,0.2,0.0,0.0,0.0]
[1780378649685,57.33,70548.39,0.2,0.0,0.0,0.0]
[1780378651430,57.33,70548.98,0.2,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,0.2,0.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.2,0.0,0.0,0.0]
[1780378657741,57.33,70530.43,0.2,0.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.2,0.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.2,0.0,0.0,0.0]
[1780378664790,57.33,70515.04,0.2,0.0,0.0,0.0]
[1780378669825,57.33,70516.83,0.2,0.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.2,0.0,0.0,0.0]
[1780378671839,57.33,70527.58,0.2,0.0,0.0,0.0]
[1780378675867,57.33,70532.83,0.2,0.0,0.0,0.0]
[1780378680902,57.33,70530.46,0.2,0.0,0.0,0.0]
[1780378682916,57.33,70525.49,0.2,0.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.2,0.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.2,0.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.2,0.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.2,0.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.2,0.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.2,0.0,0.0,0.0]
[1780378707087,57.33,70486.13,0.2,0.0,0.0,0.0]
[1780378708094,57.33,70491.48,0.2,0.0,0.0,0.0]
[1780378709677,57.33,70491.48,0.2,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,0.2,0.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.2,0.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.2,0.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.2,0.0,0.0,0.0]
[1780378717158,57.33,70523.98,0.2,0.0,0.0,0.0]
[1780378719171,57.33,70527.88,0.2,0.0,0.0,0.0]
[1780378723200,57.33,70532.04,0.2,0.0,0.0,0.0]
[1780378728236,57.33,70528.93,0.2,0.0,0.0,0.0]
[1780378733271,57.33,70529.15,0.2,0.0,0.0,0.0]
[1780378738306,57.33,70532.05,0.2,0.0,0.0,0.0]
[1780378742334,57.33,70537.32,0.2,0.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.2,0.0,0.0,0.0]
[1780378749383,57.33,70529.37,0.2,0.0,0.0,0.0]
[1780378754418,57.33,70530.37,0.2,0.0,0.0,0.0]
[1780378756432,57.33,70526.17,0.2,0.0,0.0,0.0]
[1780378761467,57.33,70529.95,0.2,0.0,0.0,0.0]
[1780378766502,57.33,70529.43,0.2,0.0,0.0,0.0]
[1780378767808,57.33,70529.43,0.2,0.0,0.0,0.0]
[1780378768808,57.33,70529.52,0.2,0.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.2,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,0.2,0.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.2,0.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.2,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.2,0.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.2,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,0.2,0.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.2,0.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.2,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.2,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,0.2,0.0,0.0,0.0]
[1780378799734,57.33,70504.77,0.2,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.2,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.2,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.2,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.2,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.2,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.2,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.2,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.2,0.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.2,0.0,0.0,0.0]
[1780378815916,57.33,70347.5,0.2,0.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.2,0.0,0.0,0.0]
[1780378817930,57.33,70358.67,0.2,0.0,0.0,0.0]
[1780378819944,57.33,70362.78,0.2,0.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.2,0.0,0.0,0.0]
[1780378824980,57.33,70373.19,0.2,0.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.2,0.0,0.0,0.0]
[1780378830015,57.33,70375.76,0.2,0.0,0.0,0.0]
[1780378831022,57.33,70382.65,0.2,0.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.2,0.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.2,0.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.2,0.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.2,0.0,0.0,0.0]
[1780378838073,57.33,70373.88,0.2,0.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.2,0.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.2,0.0,0.0,0.0]
[1780378847136,57.33,70367.23,0.2,0.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.2,0.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.2,0.0,0.0,0.0]
[1780378855192,57.33,70393.95,0.2,0.0,0.0,0.0]
[1780378856199,57.33,70397.29,0.2,0.0,0.0,0.0]
[1780378860227,57.33,70401.11,0.2,0.0,0.0,0.0]
[1780378865262,57.33,70399.23,0.2,0.0,0.0,0.0]
[1780378870298,57.33,70396.86,0.2,0.0,0.0,0.0]
[1780378876340,57.33,70397.21,0.2,0.0,0.0,0.0]
[1780378878354,57.33,70401.51,0.2,0.0,0.0,0.0]
[1780378880368,57.33,70407.52,0.2,0.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.2,0.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.2,0.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.2,0.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.2,0.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.2,0.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.2,0.0,0.0,0.0]
[1780378891445,57.33,70430.98,0.2,0.0,0.0,0.0]
[1780378896482,57.33,70431.3,0.2,0.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.2,0.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.2,0.0,0.0,0.0]
[1780378906552,57.33,70435.28,0.2,0.0,0.0,0.0]
[1780378911589,57.33,70436.77,0.2,0.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.2,0.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.2,0.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.2,0.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.2,0.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.2,0.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.2,0.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.2,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,0.2,0.0,0.0,0.0]
[1780378932738,57.33,70414.78,0.2,0.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.2,0.0,0.0,0.0]
[1780378942809,57.33,70416.23,0.2,0.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.2,0.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.2,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.2,0.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.2,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.2,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.2,0.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.2,0.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.2,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.2,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.2,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.2,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.2,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.2,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.2,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.2,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.2,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.2,0.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.2,0.0,0.0,0.0]
[1780378981087,57.33,70392.82,0.2,0.0,0.0,0.0]
[1780378986122,57.33,70395.75,0.2,0.0,0.0,0.0]
[1780378987129,57.33,70399.08,0.2,0.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.2,0.0,0.0,0.0]
[1780378989144,57.33,70407.94,0.2,0.0,0.0,0.0]
[1780378994211,57.33,70406.42,0.2,0.0,0.0,0.0]
[1780378995238,57.33,70400.32,0.2,0.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.2,0.0,0.0,0.0]
[1780378997239,57.33,70408.53,0.2,0.0,0.0,0.0]
[1780379002274,57.33,70407.89,0.2,0.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.2,0.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.2,0.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.2,0.0,0.0,0.0]
[1780379009324,57.33,70383.68,0.2,0.0,0.0,0.0]
[1780379011339,57.33,70379.82,0.2,0.0,0.0,0.0]
[1780379016375,57.33,70380.41,0.2,0.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.2,0.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.2,0.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.2,0.0,0.0,0.0]
[1780379024430,57.33,70381.82,0.2,0.0,0.0,0.0]
[1780379029465,57.33,70377.25,0.2,0.0,0.0,0.0]
[1780379034500,57.33,70376.47,0.2,0.0,0.0,0.0]
[1780379037524,57.33,70380.49,0.2,0.0,0.0,0.0]
[1780379039534,57.33,70375.68,0.2,0.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.2,0.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.2,0.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.2,0.0,0.0,0.0]
[1780379045578,57.33,70405.42,0.2,0.0,0.0,0.0]
[1780379050613,57.33,70407.61,0.2,0.0,0.0,0.0]
[1780379055507,57.33,70408.21,0.2,0.0,0.0,0.0]
[1780379056571,57.33,70408.58,0.2,0.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.2,0.0,0.0,0.0]
[1780379061692,57.33,70397.73,0.2,0.0,0.0,0.0]
[1780379066727,57.33,70401.09,0.2,0.0,0.0,0.0]
[1780379071762,57.33,70399.63,0.2,0.0,0.0,0.0]
[1780379074782,57.33,70406.3,0.2,0.0,0.0,0.0]
[1780379076797,57.33,70412.19,0.2,0.0,0.0,0.0]
[1780379081832,57.33,70414.67,0.2,0.0,0.0,0.0]
[1780379085860,57.33,70418.63,0.2,0.0,0.0,0.0]
[1780379090894,57.33,70420.57,0.2,0.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.2,0.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.2,0.0,0.0,0.0]
[1780379098951,57.33,70429.93,0.2,0.0,0.0,0.0]
[1780379103987,57.33,70429.71,0.2,0.0,0.0,0.0]
[1780379109022,57.33,70427.28,0.2,0.0,0.0,0.0]
[1780379114058,57.33,70427.43,0.2,0.0,0.0,0.0]
[1780379119093,57.33,70429.32,0.2,0.0,0.0,0.0]
[1780379122114,57.33,70432.79,0.2,0.0,0.0,0.0]
[1780379127149,57.33,70431.63,0.2,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.2,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,0.2,0.0,0.0,0.0]
[1780379141390,57.33,70381.17,0.2,0.0,0.0,0.0]
[1780379142272,57.33,70323.74,0.2,0.0,0.0,0.0]
[1780379144276,57.33,70319.99,0.2,0.0,0.0,0.0]
[1780379147297,57.33,70315.75,0.2,0.0,0.0,0.0]
[1780379152332,57.33,70316.18,0.2,0.0,0.0,0.0]
[1780379155353,57.33,70319.47,0.2,0.0,0.0,0.0]
[1780379160388,57.33,70320.49,0.2,0.0,0.0,0.0]
[1780379165423,57.33,70322.35,0.2,0.0,0.0,0.0]
[1780379166430,57.33,70326.36,0.2,0.0,0.0,0.0]
[1780379167373,57.33,70326.36,0.2,0.0,0.0,0.0]
[1780379167803,57.33,70326.36,0.2,0.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.2,0.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.2,0.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.2,0.0,0.0,0.0]
[1780379176503,57.33,70325.79,0.2,0.0,0.0,0.0]
[1780379177779,57.33,70325.79,0.2,0.0,0.0,0.0]
[1780379182577,57.33,70324.86,0.2,0.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.2,0.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.2,0.0,0.0,0.0]
[1780379191636,57.33,70344.3,0.2,0.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.2,0.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.2,0.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.2,0.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.2,0.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.2,0.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.2,0.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.2,0.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.2,0.0,0.0,0.0]
[1780379219835,57.33,70382.03,0.2,0.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.2,0.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.2,0.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.2,0.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.2,0.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.2,0.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.2,0.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.2,0.0,0.0,0.0]
[1780379237968,57.33,70352.94,0.2,0.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.2,0.0,0.0,0.0]
[1780379244696,57.33,70355.25,0.2,0.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.2,0.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.2,0.0,0.0,0.0]
[1780379256110,57.33,70356.92,0.2,0.0,0.0,0.0]
[1780379261145,57.33,70357.95,0.2,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.2,0.0,0.0,0.0]
[1780379266191,57.33,70347.06,0.2,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,0.2,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,0.2,0.0,0.0,0.0]
[1780379273240,57.33,70346.39,0.2,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,0.2,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,0.2,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.2,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.2,0.0,0.0,0.0]
[1780379282304,57.33,70328.3,0.2,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.2,0.0,0.0,0.0]
[1780379288349,57.33,70333.42,0.2,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.2,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,0.2,0.0,0.0,0.0]
[1780379299425,57.33,70328.07,0.2,0.0,0.0,0.0]
[1780379304460,57.33,70323.45,0.2,0.0,0.0,0.0]
[1780379306474,57.33,70319.32,0.2,0.0,0.0,0.0]
[1780379311509,57.33,70320.52,0.2,0.0,0.0,0.0]
[1780379315537,57.33,70316.42,0.2,0.0,0.0,0.0]
[1780379320572,57.33,70315.62,0.2,0.0,0.0,0.0]
[1780379325607,57.33,70312.14,0.2,0.0,0.0,0.0]
[1780379330642,57.33,70311.42,0.2,0.0,0.0,0.0]
[1780379336684,57.33,70311.29,0.2,0.0,0.0,0.0]
[1780379341719,57.33,70313.19,0.2,0.0,0.0,0.0]
[1780379342726,57.33,70316.52,0.2,0.0,0.0,0.0]
[1780379349775,57.33,70317.08,0.2,0.0,0.0,0.0]
[1780379350782,57.33,70322.49,0.2,0.0,0.0,0.0]
[1780379351789,57.33,70326.19,0.2,0.0,0.0,0.0]
[1780379353803,57.33,70330.53,0.2,0.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.2,0.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.2,0.0,0.0,0.0]
[1780379363876,57.33,70339.66,0.2,0.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.2,0.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.2,0.0,0.0,0.0]
[1780379371932,57.33,70322.07,0.2,0.0,0.0,0.0]
[1780379376967,57.33,70323.71,0.2,0.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.2,0.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.2,0.0,0.0,0.0]
[1780379382003,57.33,70321.33,0.2,0.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.2,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.2,0.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.2,0.0,0.0,0.0]
[1780379393098,57.33,70343.25,0.2,0.0,0.0,0.0]
[1780379397126,57.33,70346.41,0.2,0.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.2,0.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.2,0.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.2,0.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.2,0.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.2,0.0,0.0,0.0]
[1780379405182,57.33,70336.47,0.2,0.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.2,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.2,0.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.2,0.0,0.0,0.0]
[1780379416260,57.33,70358.69,0.2,0.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.2,0.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.2,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.2,0.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.2,0.0,0.0,0.0]
[1780379425324,57.33,70335.7,0.2,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.2,0.0,0.0,0.0]
[1780379431366,57.33,70328.76,0.2,0.0,0.0,0.0]
[1780379436402,57.33,70326.37,0.2,0.0,0.0,0.0]
[1780379441437,57.33,70325.53,0.2,0.0,0.0,0.0]
[1780379446472,57.33,70324.82,0.2,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,0.2,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.2,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.2,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,0.2,0.0,0.0,0.0]
[1780379461579,57.33,70314.65,0.2,0.0,0.0,0.0]
[1780379462586,57.33,70305.26,0.2,0.0,0.0,0.0]
[1780379467621,57.33,70302.42,0.2,0.0,0.0,0.0]
[1780379472656,57.33,70302.55,0.2,0.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.2,0.0,0.0,0.0]
[1780379475677,57.33,70315.1,0.2,0.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.2,0.0,0.0,0.0]
[1780379481721,57.33,70304.26,0.2,0.0,0.0,0.0]
[1780379486757,57.33,70302.21,0.2,0.0,0.0,0.0]
[1780379487764,57.33,70307.66,0.2,0.0,0.0,0.0]
[1780379488770,57.33,70311.59,0.2,0.0,0.0,0.0]
[1780379491792,57.33,70313.62,0.2,0.0,0.0,0.0]
[1780379494813,57.33,70307.97,0.2,0.0,0.0,0.0]
[1780379498841,57.33,70314.16,0.2,0.0,0.0,0.0]
[1780379500855,57.33,70305.28,0.2,0.0,0.0,0.0]
[1780379505890,57.33,70299.89,0.2,0.0,0.0,0.0]
[1780379510925,57.33,70303.27,0.2,0.0,0.0,0.0]
[1780379512943,57.33,70294.31,0.2,0.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.2,0.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.2,0.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.2,0.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.2,0.0,0.0,0.0]
[1780379526037,57.33,70265.76,0.2,0.0,0.0,0.0]
[1780379528051,57.33,70269.72,0.2,0.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.2,0.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.2,0.0,0.0,0.0]
[1780379532079,57.33,70259.7,0.2,0.0,0.0,0.0]
[1780379533087,57.33,70263.57,0.2,0.0,0.0,0.0]
[1780379537115,57.33,70269.62,0.2,0.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.2,0.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.2,0.0,0.0,0.0]
[1780379541144,57.33,70303.6,0.2,0.0,0.0,0.0]
[1780379546178,57.33,70306.02,0.2,0.0,0.0,0.0]
[1780379548192,57.33,70299.94,0.2,0.0,0.0,0.0]
[1780379549200,57.33,70296.64,0.2,0.0,0.0,0.0]
[1780379551212,57.33,70293.71,0.2,0.0,0.0,0.0]
[1780379553227,57.33,70302.26,0.2,0.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.2,0.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.2,0.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.2,0.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.2,0.0,0.0,0.0]
[1780379564305,57.33,70298.66,0.2,0.0,0.0,0.0]
[1780379569340,57.33,70298.75,0.2,0.0,0.0,0.0]
[1780379575383,57.33,70298.58,0.2,0.0,0.0,0.0]
[1780379580418,57.33,70293.54,0.2,0.0,0.0,0.0]
[1780379581425,57.33,70288.26,0.2,0.0,0.0,0.0]
[1780379584446,57.33,70291.78,0.2,0.0,0.0,0.0]
[1780379589481,57.33,70295.54,0.2,0.0,0.0,0.0]
[1780379593509,57.33,70290.51,0.2,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,0.2,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,0.2,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,0.2,0.0,0.0,0.0]
[1780379602572,57.33,70291.77,0.2,0.0,0.0,0.0]
[1780379607606,57.33,70289.58,0.2,0.0,0.0,0.0]
[1780379610628,57.33,70285.56,0.2,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,0.2,0.0,0.0,0.0]
[1780379616669,57.33,70285.49,0.2,0.0,0.0,0.0]
[1780379621705,57.33,70284.12,0.2,0.0,0.0,0.0]
[1780379626740,57.33,70287.42,0.2,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.2,0.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.2,0.0,0.0,0.0]
[1780379636809,57.33,70263.92,0.2,0.0,0.0,0.0]
[1780379641845,57.33,70264.78,0.2,0.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.2,0.0,0.0,0.0]
[1780379645873,57.33,70279.17,0.2,0.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.2,0.0,0.0,0.0]
[1780379654936,57.33,70285.43,0.2,0.0,0.0,0.0]
[1780379656952,57.33,70290.34,0.2,0.0,0.0,0.0]
[1780379659973,57.33,70294.67,0.2,0.0,0.0,0.0]
[1780379665010,57.33,70295.99,0.2,0.0,0.0,0.0]
[1780379666501,57.33,70295.99,0.2,0.0,0.0,0.0]
[1780379667018,57.33,70295.22,0.2,0.0,0.0,0.0]
[1780379671050,57.33,70297.08,0.2,0.0,0.0,0.0]
[1780379674860,57.33,70295.28,0.2,0.0,0.0,0.0]
[1780379676827,57.33,70293.17,0.2,0.0,0.0,0.0]
[1780379681124,57.33,70288.36,0.2,0.0,0.0,0.0]
[1780379686159,57.33,70288.47,0.2,0.0,0.0,0.0]
[1780379691194,57.33,70286.26,0.2,0.0,0.0,0.0]
[1780379693208,57.33,70281.0,0.2,0.0,0.0,0.0]
[1780379698243,57.33,70281.95,0.2,0.0,0.0,0.0]
[1780379699249,57.33,70285.26,0.2,0.0,0.0,0.0]
[1780379702271,57.33,70273.16,0.2,0.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.2,0.0,0.0,0.0]
[1780379708313,57.33,70263.5,0.2,0.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.2,0.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.2,0.0,0.0,0.0]
[1780379719390,57.33,70249.01,0.2,0.0,0.0,0.0]
[1780379721404,57.33,70253.91,0.2,0.0,0.0,0.0]
[1780379726441,57.33,70253.97,0.2,0.0,0.0,0.0]
[1780379731476,57.33,70251.85,0.2,0.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.2,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,0.2,0.0,0.0,0.0]
[1780379739532,57.33,70249.71,0.2,0.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.2,0.0,0.0,0.0]
[1780379742554,57.33,70265.04,0.2,0.0,0.0,0.0]
[1780379747599,57.33,70265.92,0.2,0.0,0.0,0.0]
[1780379751627,57.33,70269.76,0.2,0.0,0.0,0.0]
[1780379753641,57.33,70274.01,0.2,0.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.2,0.0,0.0,0.0]
[1780379760690,57.33,70281.53,0.2,0.0,0.0,0.0]
[1780379763712,57.33,70289.49,0.2,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.2,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.2,0.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.2,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.2,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.2,0.0,0.0,0.0]
[1780379781854,57.33,70265.68,0.2,0.0,0.0,0.0]
[1780379783868,57.33,70270.07,0.2,0.0,0.0,0.0]
[1780379788902,57.33,70268.64,0.2,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.2,0.0,0.0,0.0]
[1780379796960,57.33,70271.87,0.2,0.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.2,0.0,0.0,0.0]
[1780379803000,57.33,70287.21,0.2,0.0,0.0,0.0]
[1780379805016,57.33,70290.48,0.2,0.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.2,0.0,0.0,0.0]
[1780379809044,57.33,70277.96,0.2,0.0,0.0,0.0]
[1780379814078,57.33,70278.41,0.2,0.0,0.0,0.0]
[1780379817103,57.33,70275.16,0.2,0.0,0.0,0.0]
[1780379822138,57.33,70274.54,0.2,0.0,0.0,0.0]
[1780379827173,57.33,70275.12,0.2,0.0,0.0,0.0]
[1780379832208,57.33,70270.26,0.2,0.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.2,0.0,0.0,0.0]
[1780379838249,57.33,70263.24,0.2,0.0,0.0,0.0]
[1780379839258,57.33,70266.49,0.2,0.0,0.0,0.0]
[1780379841272,57.33,70270.21,0.2,0.0,0.0,0.0]
[1780379845300,57.33,70273.33,0.2,0.0,0.0,0.0]
[1780379850335,57.33,70272.39,0.2,0.0,0.0,0.0]
[1780379851342,57.33,70274.13,0.2,0.0,0.0,0.0]
[1780379854407,57.33,70269.25,0.2,0.0,0.0,0.0]
[1780379855377,57.33,70228.14,0.2,0.0,0.0,0.0]
[1780379856962,57.33,70215.11,0.2,0.0,0.0,0.0]
[1780379858400,57.33,70221.2,0.2,0.0,0.0,0.0]
[1780379863435,57.33,70219.93,0.2,0.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.2,0.0,0.0,0.0]
[1780379873505,57.33,70224.45,0.2,0.0,0.0,0.0]
[1780379878540,57.33,70225.18,0.2,0.0,0.0,0.0]
[1780379883576,57.33,70225.34,0.2,0.0,0.0,0.0]
[1780379888611,57.33,70225.81,0.2,0.0,0.0,0.0]
[1780379893645,57.33,70226.67,0.2,0.0,0.0,0.0]
[1780379898681,57.33,70224.55,0.2,0.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.2,0.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.2,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.2,0.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.2,0.0,0.0,0.0]
[1780379905730,57.33,70184.59,0.2,0.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.2,0.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.2,0.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.2,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,0.2,0.0,0.0,0.0]
[1780379911772,57.33,70199.62,0.2,0.0,0.0,0.0]
[1780379916809,57.33,70202.02,0.2,0.0,0.0,0.0]
[1780379919834,57.33,70206.3,0.2,0.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.2,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,0.2,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,0.2,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.2,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.2,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.2,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,0.2,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,0.2,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,0.2,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,0.2,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,0.2,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,0.2,0.0,0.0,0.0]
[1780379962150,57.33,70212.52,0.2,0.0,0.0,0.0]
[1780379964164,57.33,70219.27,0.2,0.0,0.0,0.0]
[1780379965171,57.33,70188.79,0.2,0.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.2,0.0,0.0,0.0]
[1780379971213,57.33,70176.08,0.2,0.0,0.0,0.0]
[1780379972221,57.33,70167.61,0.2,0.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.2,0.0,0.0,0.0]
[1780379979273,57.33,70178.19,0.2,0.0,0.0,0.0]
[1780379984308,57.33,70172.18,0.2,0.0,0.0,0.0]
[1780379989344,57.33,70169.57,0.2,0.0,0.0,0.0]
[1780379994379,57.33,70169.02,0.2,0.0,0.0,0.0]
[1780379999414,57.33,70167.77,0.2,0.0,0.0,0.0]
[1780380002435,57.33,70173.24,0.2,0.0,0.0,0.0]
[1780380006463,57.33,70168.71,0.2,0.0,0.0,0.0]
[1780380010493,57.33,70172.77,0.2,0.0,0.0,0.0]
[1780380015528,57.33,70170.41,0.2,0.0,0.0,0.0]
[1780380020563,57.33,70167.75,0.2,0.0,0.0,0.0]
[1780380025599,57.33,70162.95,0.2,0.0,0.0,0.0]
[1780380030634,57.33,70165.17,0.2,0.0,0.0,0.0]
[1780380031641,57.33,70167.78,0.2,0.0,0.0,0.0]
[1780380033656,57.33,70171.34,0.2,0.0,0.0,0.0]
[1780380034663,57.33,70175.53,0.2,0.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.2,0.0,0.0,0.0]
[1780380041712,57.33,70186.4,0.2,0.0,0.0,0.0]
[1780380043726,57.33,70192.14,0.2,0.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.2,0.0,0.0,0.0]
[1780380048761,57.33,70210.29,0.2,0.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.2,0.0,0.0,0.0]
[1780380050775,57.33,70218.1,0.2,0.0,0.0,0.0]
[1780380056817,57.33,70220.13,0.2,0.0,0.0,0.0]
[1780380061852,57.33,70220.63,0.2,0.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.2,0.0,0.0,0.0]
[1780380064873,57.33,70235.89,0.2,0.0,0.0,0.0]
[1780380065880,57.33,70238.9,0.2,0.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.2,0.0,0.0,0.0]
[1780380067482,57.33,70242.09,0.2,0.0,0.0,0.0]
[1780380067894,57.33,70245.32,0.2,0.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.2,0.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.2,0.0,0.0,0.0]
[1780380071923,57.33,70262.38,0.2,0.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.2,0.0,0.0,0.0]
[1780380078984,57.33,70258.26,0.2,0.0,0.0,0.0]
[1780380079582,57.33,70258.26,0.2,0.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.2,0.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.2,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.2,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,0.2,0.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.2,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,0.2,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.2,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,0.2,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,0.2,0.0,0.0,0.0]
[1780380102147,57.33,70284.38,0.2,0.0,0.0,0.0]
[1780380106175,57.33,70281.37,0.2,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.2,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.2,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.2,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.2,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,0.2,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,0.2,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,0.2,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,0.2,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,0.2,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,0.2,0.0,0.0,0.0]
[1780380127327,57.33,70229.31,0.2,0.0,0.0,0.0]
[1780380129341,57.33,70224.02,0.2,0.0,0.0,0.0]
[1780380134376,57.33,70223.1,0.2,0.0,0.0,0.0]
[1780380138404,57.33,70226.27,0.2,0.0,0.0,0.0]
[1780380142432,57.33,70229.95,0.2,0.0,0.0,0.0]
[1780380145453,57.33,70233.66,0.2,0.0,0.0,0.0]
[1780380146460,57.33,70237.41,0.2,0.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.2,0.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.2,0.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.2,0.0,0.0,0.0]
[1780380151495,57.33,70260.59,0.2,0.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.2,0.0,0.0,0.0]
[1780380157537,57.33,70262.62,0.2,0.0,0.0,0.0]
[1780380159551,57.33,70268.92,0.2,0.0,0.0,0.0]
[1780380164586,57.33,70272.67,0.2,0.0,0.0,0.0]
[1780380165593,57.33,70276.08,0.2,0.0,0.0,0.0]
[1780380170628,57.33,70274.87,0.2,0.0,0.0,0.0]
[1780380173649,57.33,70278.24,0.2,0.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.2,0.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.2,0.0,0.0,0.0]
[1780380180704,57.33,70253.89,0.2,0.0,0.0,0.0]
[1780380185739,57.33,70254.88,0.2,0.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.2,0.0,0.0,0.0]
[1780380192792,57.33,70266.76,0.2,0.0,0.0,0.0]
[1780380197827,57.33,70272.33,0.2,0.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.2,0.0,0.0,0.0]
[1780380200848,57.33,70274.53,0.2,0.0,0.0,0.0]
[1780380205883,57.33,70278.21,0.2,0.0,0.0,0.0]
[1780380210917,57.33,70278.99,0.2,0.0,0.0,0.0]
[1780380211925,57.33,70279.98,0.2,0.0,0.0,0.0]
[1780380214946,57.33,70276.06,0.2,0.0,0.0,0.0]
[1780380219981,57.33,70275.72,0.2,0.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.2,0.0,0.0,0.0]
[1780380223002,57.33,70283.08,0.2,0.0,0.0,0.0]
[1780380227032,57.33,70286.3,0.2,0.0,0.0,0.0]
[1780380230053,57.33,70283.09,0.2,0.0,0.0,0.0]
[1780380234082,57.33,70286.33,0.2,0.0,0.0,0.0]
[1780380239116,57.33,70286.68,0.2,0.0,0.0,0.0]
[1780380241130,57.33,70283.57,0.2,0.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.2,0.0,0.0,0.0]
[1780380248181,57.33,70271.65,0.2,0.0,0.0,0.0]
[1780380253216,57.33,70271.57,0.2,0.0,0.0,0.0]
[1780380258251,57.33,70273.07,0.2,0.0,0.0,0.0]
[1780380263286,57.33,70272.48,0.2,0.0,0.0,0.0]
[1780380268322,57.33,70271.12,0.2,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,0.2,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.2,0.0,0.0,0.0]
[1780380277505,57.33,70273.35,0.2,0.0,0.0,0.0]
[1780380277917,57.33,70273.35,0.2,0.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.2,0.0,0.0,0.0]
[1780380290476,57.33,70271.75,0.2,0.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.2,0.0,0.0,0.0]
[1780380292490,57.33,70260.65,0.2,0.0,0.0,0.0]
[1780380297524,57.33,70262.77,0.2,0.0,0.0,0.0]
[1780380299539,57.33,70267.36,0.2,0.0,0.0,0.0]
[1780380301552,57.33,70271.42,0.2,0.0,0.0,0.0]
[1780380306588,57.33,70270.27,0.2,0.0,0.0,0.0]
[1780380311625,57.33,70274.05,0.2,0.0,0.0,0.0]
[1780380315655,57.33,70281.47,0.2,0.0,0.0,0.0]
[1780380317669,57.33,70285.29,0.2,0.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.2,0.0,0.0,0.0]
[1780380319683,57.33,70298.3,0.2,0.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.2,0.0,0.0,0.0]
[1780380322795,57.33,70308.87,0.2,0.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.2,0.0,0.0,0.0]
[1780380332782,57.33,70301.58,0.2,0.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.2,0.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.2,0.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.2,0.0,0.0,0.0]
[1780380342852,57.33,70324.81,0.2,0.0,0.0,0.0]
[1780380343859,57.33,70321.63,0.2,0.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.2,0.0,0.0,0.0]
[1780380346880,57.33,70334.22,0.2,0.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.2,0.0,0.0,0.0]
[1780380351914,57.33,70337.79,0.2,0.0,0.0,0.0]
[1780380356950,57.33,70337.65,0.2,0.0,0.0,0.0]
[1780380361001,57.33,70331.52,0.2,0.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.2,0.0,0.0,0.0]
[1780380367026,57.33,70326.57,0.2,0.0,0.0,0.0]
[1780380368033,57.33,70321.93,0.2,0.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.2,0.0,0.0,0.0]
[1780380372061,57.33,70311.96,0.2,0.0,0.0,0.0]
[1780380377097,57.33,70312.2,0.2,0.0,0.0,0.0]
[1780380379111,57.33,70315.47,0.2,0.0,0.0,0.0]
[1780380384147,57.33,70317.38,0.2,0.0,0.0,0.0]
[1780380389182,57.33,70318.64,0.2,0.0,0.0,0.0]
[1780380390188,57.33,70315.65,0.2,0.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.2,0.0,0.0,0.0]
[1780380397238,57.33,70310.61,0.2,0.0,0.0,0.0]
[1780380398245,57.33,70307.21,0.2,0.0,0.0,0.0]
[1780380399252,57.33,70311.42,0.2,0.0,0.0,0.0]
[1780380401266,57.33,70315.43,0.2,0.0,0.0,0.0]
[1780380403280,57.33,70320.23,0.2,0.0,0.0,0.0]
[1780380406301,57.33,70324.94,0.2,0.0,0.0,0.0]
[1780380408315,57.33,70330.18,0.2,0.0,0.0,0.0]
[1780380413350,57.33,70330.44,0.2,0.0,0.0,0.0]
[1780380418385,57.33,70331.11,0.2,0.0,0.0,0.0]
[1780380422414,57.33,70326.29,0.2,0.0,0.0,0.0]
[1780380426649,57.33,70324.58,0.2,0.0,0.0,0.0]
[1780380432486,57.33,70326.3,0.2,0.0,0.0,0.0]
[1780380437521,57.33,70326.28,0.2,0.0,0.0,0.0]
[1780380438678,57.33,70325.23,0.2,0.0,0.0,0.0]
[1780380444571,57.33,70323.95,0.2,0.0,0.0,0.0]
[1780380449605,57.33,70323.46,0.2,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,0.2,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,0.2,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,0.2,0.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.2,0.0,0.0,0.0]
[1780380463703,57.33,70294.87,0.2,0.0,0.0,0.0]
[1780380468738,57.33,70297.35,0.2,0.0,0.0,0.0]
[1780380471759,57.33,70301.2,0.2,0.0,0.0,0.0]
[1780380476795,57.33,70300.55,0.2,0.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.2,0.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.2,0.0,0.0,0.0]
[1780380482838,57.33,70271.95,0.2,0.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.2,0.0,0.0,0.0]
[1780380487130,57.33,70265.28,0.2,0.0,0.0,0.0]
[1780380487873,57.33,70259.55,0.2,0.0,0.0,0.0]
[1780380492908,57.33,70256.84,0.2,0.0,0.0,0.0]
[1780380497943,57.33,70262.72,0.2,0.0,0.0,0.0]
[1780380498898,57.33,70262.72,0.2,0.0,0.0,0.0]
[1780380503986,57.33,70266.7,0.2,0.0,0.0,0.0]
[1780380504993,57.33,70263.29,0.2,0.0,0.0,0.0]
[1780380506000,57.33,70260.05,0.2,0.0,0.0,0.0]
[1780380508698,57.33,70260.5,0.2,0.0,0.0,0.0]
[1780380511044,57.33,70261.98,0.2,0.0,0.0,0.0]
[1780380514762,57.33,70262.17,0.2,0.0,0.0,0.0]
[1780380515077,57.33,70258.24,0.2,0.0,0.0,0.0]
[1780380520113,57.33,70258.68,0.2,0.0,0.0,0.0]
[1780380523135,57.33,70253.49,0.2,0.0,0.0,0.0]
[1780380528170,57.33,70253.56,0.2,0.0,0.0,0.0]
[1780380533205,57.33,70254.18,0.2,0.0,0.0,0.0]
[1780380538241,57.33,70257.4,0.2,0.0,0.0,0.0]
[1780380543275,57.33,70259.42,0.2,0.0,0.0,0.0]
[1780380548310,57.33,70261.24,0.2,0.0,0.0,0.0]
[1780380549317,57.33,70266.62,0.2,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.2,0.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.2,0.0,0.0,0.0]
[1780380556367,57.33,70280.61,0.2,0.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.2,0.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.2,0.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.2,0.0,0.0,0.0]
[1780380568454,57.33,70307.25,0.2,0.0,0.0,0.0]
[1780380571475,57.33,70308.59,0.2,0.0,0.0,0.0]
[1780380576510,57.33,70306.56,0.2,0.0,0.0,0.0]
[1780380581545,57.33,70305.02,0.2,0.0,0.0,0.0]
[1780380581854,57.33,70305.02,0.2,0.0,0.0,0.0]
[1780380582043,57.33,70305.02,0.2,0.0,0.0,0.0]
[1780380592622,57.33,70302.96,0.2,0.0,0.0,0.0]
[1780380597656,57.33,70303.26,0.2,0.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.2,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.2,0.0,0.0,0.0]
[1780380610748,57.33,70288.41,0.2,0.0,0.0,0.0]
[1780380615783,57.33,70289.47,0.2,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.2,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.2,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,0.2,0.0,0.0,0.0]
[1780380624846,57.33,70298.99,0.2,0.0,0.0,0.0]
[1780380627881,57.33,70284.02,0.2,0.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.2,0.0,0.0,0.0]
[1780380631898,57.33,70273.4,0.2,0.0,0.0,0.0]
[1780380637942,57.33,70273.34,0.2,0.0,0.0,0.0]
[1780380643985,57.33,70274.4,0.2,0.0,0.0,0.0]
[1780380649020,57.33,70276.94,0.2,0.0,0.0,0.0]
[1780380654055,57.33,70276.54,0.2,0.0,0.0,0.0]
[1780380657076,57.33,70279.6,0.2,0.0,0.0,0.0]
[1780380662116,57.33,70279.1,0.2,0.0,0.0,0.0]
[1780380666144,57.33,70274.26,0.2,0.0,0.0,0.0]
[1780380668158,57.33,70270.19,0.2,0.0,0.0,0.0]
[1780380669165,57.33,70267.3,0.2,0.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.2,0.0,0.0,0.0]
[1780380674201,57.33,70289.04,0.2,0.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.2,0.0,0.0,0.0]
[1780380682258,57.33,70294.09,0.2,0.0,0.0,0.0]
[1780380684272,57.33,70289.81,0.2,0.0,0.0,0.0]
[1780380685279,57.33,70285.06,0.2,0.0,0.0,0.0]
[1780380687300,57.33,70280.43,0.2,0.0,0.0,0.0]
[1780380688304,57.33,70275.91,0.2,0.0,0.0,0.0]
[1780380690324,57.33,70273.02,0.2,0.0,0.0,0.0]
[1780380691330,57.33,70273.35,0.2,0.0,0.0,0.0]
[1780380694355,57.33,70279.56,0.2,0.0,0.0,0.0]
[1780380699387,57.33,70284.17,0.2,0.0,0.0,0.0]
[1780380700394,57.33,70287.38,0.2,0.0,0.0,0.0]
[1780380701401,57.33,70290.75,0.2,0.0,0.0,0.0]
[1780380706436,57.33,70290.8,0.2,0.0,0.0,0.0]
[1780380707443,57.33,70287.21,0.2,0.0,0.0,0.0]
[1780380708450,57.33,70282.47,0.2,0.0,0.0,0.0]
[1780380709457,57.33,70277.39,0.2,0.0,0.0,0.0]
[1780380711471,57.33,70271.19,0.2,0.0,0.0,0.0]
[1780380716507,57.33,70272.37,0.2,0.0,0.0,0.0]
[1780380721542,57.33,70272.14,0.2,0.0,0.0,0.0]
[1780380724563,57.33,70260.5,0.2,0.0,0.0,0.0]
[1780380726577,57.33,70257.3,0.2,0.0,0.0,0.0]
[1780380731614,57.33,70259.62,0.2,0.0,0.0,0.0]
[1780380736649,57.33,70258.74,0.2,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.2,0.0,0.0,0.0]
[1780380742691,57.33,70251.45,0.2,0.0,0.0,0.0]
[1780380743699,57.33,70256.66,0.2,0.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.2,0.0,0.0,0.0]
[1780380750749,57.33,70247.31,0.2,0.0,0.0,0.0]
[1780380751757,57.33,70246.57,0.2,0.0,0.0,0.0]
[1780380756798,57.33,70246.89,0.2,0.0,0.0,0.0]
[1780380761833,57.33,70246.32,0.2,0.0,0.0,0.0]
[1780380766869,57.33,70245.77,0.2,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.2,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,0.2,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,0.2,0.0,0.0,0.0]
[1780380777946,57.33,70214.06,0.2,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.2,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,0.2,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.2,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.2,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.2,0.0,0.0,0.0]
[1780380787013,57.33,70166.03,0.2,0.0,0.0,0.0]
[1780380791041,57.33,70170.11,0.2,0.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.2,0.0,0.0,0.0]
[1780380793055,57.33,70180.26,0.2,0.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.2,0.0,0.0,0.0]
[1780380796077,57.33,70181.12,0.2,0.0,0.0,0.0]
[1780380797082,57.33,70184.65,0.2,0.0,0.0,0.0]
[1780380800104,57.33,70179.42,0.2,0.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.2,0.0,0.0,0.0]
[1780380806146,57.33,70169.09,0.2,0.0,0.0,0.0]
[1780380811181,57.33,70166.01,0.2,0.0,0.0,0.0]
[1780380815209,57.33,70160.85,0.2,0.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.2,0.0,0.0,0.0]
[1780380821251,57.33,70140.07,0.2,0.0,0.0,0.0]
[1780380823265,57.33,70134.65,0.2,0.0,0.0,0.0]
[1780380824277,57.33,70130.44,0.2,0.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.2,0.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.2,0.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.2,0.0,0.0,0.0]
[1780380829312,57.33,70145.15,0.2,0.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.2,0.0,0.0,0.0]
[1780380835358,57.33,70145.63,0.2,0.0,0.0,0.0]
[1780380836362,57.33,70148.78,0.2,0.0,0.0,0.0]
[1780380838376,57.33,70153.81,0.2,0.0,0.0,0.0]
[1780380840390,57.33,70158.47,0.2,0.0,0.0,0.0]
[1780380841398,57.33,70164.08,0.2,0.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.2,0.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.2,0.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.2,0.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.2,0.0,0.0,0.0]
[1780380852476,57.33,70205.75,0.2,0.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.2,0.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.2,0.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.2,0.0,0.0,0.0]
[1780380860532,57.33,70222.28,0.2,0.0,0.0,0.0]
[1780380865567,57.33,70214.3,0.2,0.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.2,0.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.2,0.0,0.0,0.0]
[1780380870603,57.33,70216.53,0.2,0.0,0.0,0.0]
[1780380871608,57.33,70217.36,0.2,0.0,0.0,0.0]
[1780380872616,57.33,70222.03,0.2,0.0,0.0,0.0]
[1780380877651,57.33,70223.84,0.2,0.0,0.0,0.0]
[1780380882687,57.33,70219.83,0.2,0.0,0.0,0.0]
[1780380883693,57.33,70216.21,0.2,0.0,0.0,0.0]
[1780380888501,57.33,70218.31,0.2,0.0,0.0,0.0]
[1780380889513,57.33,70218.01,0.2,0.0,0.0,0.0]
[1780380890743,57.33,70213.32,0.2,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,0.2,0.0,0.0,0.0]
[1780380899806,57.33,70210.46,0.2,0.0,0.0,0.0]
[1780380901820,57.33,70206.7,0.2,0.0,0.0,0.0]
[1780380903834,57.33,70212.21,0.2,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,0.2,0.0,0.0,0.0]
[1780380910883,57.33,70225.61,0.2,0.0,0.0,0.0]
[1780380913904,57.33,70230.21,0.2,0.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.2,0.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.2,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,0.2,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.2,0.0,0.0,0.0]
[1780380926995,57.33,70245.76,0.2,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.2,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.2,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.2,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,0.2,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.2,0.0,0.0,0.0]
[1780380942103,57.33,70216.12,0.2,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.2,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,0.2,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.2,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,0.2,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,0.2,0.0,0.0,0.0]
[1780380960229,57.33,70222.32,0.2,0.0,0.0,0.0]
[1780380963250,57.33,70217.83,0.2,0.0,0.0,0.0]
[1780380966271,57.33,70227.26,0.2,0.0,0.0,0.0]
[1780380967278,57.33,70233.68,0.2,0.0,0.0,0.0]
[1780380969292,57.33,70236.91,0.2,0.0,0.0,0.0]
[1780380971306,57.33,70233.24,0.2,0.0,0.0,0.0]
[1780380974327,57.33,70236.15,0.2,0.0,0.0,0.0]
[1780380979362,57.33,70238.75,0.2,0.0,0.0,0.0]
[1780380981376,57.33,70243.2,0.2,0.0,0.0,0.0]
[1780380986411,57.33,70246.44,0.2,0.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.2,0.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.2,0.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.2,0.0,0.0,0.0]
[1780380993465,57.33,70276.63,0.2,0.0,0.0,0.0]
[1780380998500,57.33,70275.22,0.2,0.0,0.0,0.0]
[1780381001521,57.33,70279.27,0.2,0.0,0.0,0.0]
[1780381006556,57.33,70281.0,0.2,0.0,0.0,0.0]
[1780381010584,57.33,70284.07,0.2,0.0,0.0,0.0]
[1780381012598,57.33,70277.34,0.2,0.0,0.0,0.0]
[1780381017633,57.33,70276.43,0.2,0.0,0.0,0.0]
[1780381022669,57.33,70265.27,0.2,0.0,0.0,0.0]
[1780381027704,57.33,70263.83,0.2,0.0,0.0,0.0]
[1780381028711,57.33,70271.7,0.2,0.0,0.0,0.0]
[1780381030725,57.33,70274.71,0.2,0.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.2,0.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.2,0.0,0.0,0.0]
[1780381034753,57.33,70293.77,0.2,0.0,0.0,0.0]
[1780381037775,57.33,70287.27,0.2,0.0,0.0,0.0]
[1780381038782,57.33,70284.28,0.2,0.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.2,0.0,0.0,0.0]
[1780381044824,57.33,70269.65,0.2,0.0,0.0,0.0]
[1780381049859,57.33,70270.21,0.2,0.0,0.0,0.0]
[1780381051872,57.33,70269.49,0.2,0.0,0.0,0.0]
[1780381054894,57.33,70265.29,0.2,0.0,0.0,0.0]
[1780381059930,57.33,70260.55,0.2,0.0,0.0,0.0]
[1780381063958,57.33,70263.74,0.2,0.0,0.0,0.0]
[1780381068993,57.33,70261.41,0.2,0.0,0.0,0.0]
[1780381073021,57.33,70257.39,0.2,0.0,0.0,0.0]
[1780381074028,57.33,70252.34,0.2,0.0,0.0,0.0]
[1780381075035,57.33,70249.55,0.2,0.0,0.0,0.0]
[1780381076041,57.33,70246.22,0.2,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.2,0.0,0.0,0.0]
[1780381085105,57.33,70234.71,0.2,0.0,0.0,0.0]
[1780381090140,57.33,70236.68,0.2,0.0,0.0,0.0]
[1780381095175,57.33,70236.12,0.2,0.0,0.0,0.0]
[1780381098196,57.33,70230.67,0.2,0.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.2,0.0,0.0,0.0]
[1780381101217,57.33,70218.62,0.2,0.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.2,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,0.2,0.0,0.0,0.0]
[1780381108268,57.33,70209.77,0.2,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,0.2,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.2,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.2,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,0.2,0.0,0.0,0.0]
[1780381121359,57.33,70222.4,0.2,0.0,0.0,0.0]
[1780381126395,57.33,70221.32,0.2,0.0,0.0,0.0]
[1780381131431,57.33,70224.19,0.2,0.0,0.0,0.0]
[1780381135461,57.33,70229.04,0.2,0.0,0.0,0.0]
[1780381140494,57.33,70228.63,0.2,0.0,0.0,0.0]
[1780381141502,57.33,70225.14,0.2,0.0,0.0,0.0]
[1780381146537,57.33,70225.04,0.2,0.0,0.0,0.0]
[1780381149558,57.33,70228.8,0.2,0.0,0.0,0.0]
[1780381151572,57.33,70234.81,0.2,0.0,0.0,0.0]
[1780381152579,57.33,70220.51,0.2,0.0,0.0,0.0]
[1780381153586,57.33,70216.03,0.2,0.0,0.0,0.0]
[1780381158621,57.33,70217.63,0.2,0.0,0.0,0.0]
[1780381164663,57.33,70218.09,0.2,0.0,0.0,0.0]
[1780381169698,57.33,70217.54,0.2,0.0,0.0,0.0]
[1780381172719,57.33,70218.52,0.2,0.0,0.0,0.0]
[1780381177754,57.33,70218.07,0.2,0.0,0.0,0.0]
[1780381181785,57.33,70211.19,0.2,0.0,0.0,0.0]
[1780381186820,57.33,70210.01,0.2,0.0,0.0,0.0]
[1780381189841,57.33,70204.4,0.2,0.0,0.0,0.0]
[1780381190848,57.33,70200.44,0.2,0.0,0.0,0.0]
[1780381192862,57.33,70197.36,0.2,0.0,0.0,0.0]
[1780381198904,57.33,70198.79,0.2,0.0,0.0,0.0]
[1780381203939,57.33,70200.18,0.2,0.0,0.0,0.0]
[1780381206963,57.33,70205.16,0.2,0.0,0.0,0.0]
[1780381211998,57.33,70207.28,0.2,0.0,0.0,0.0]
[1780381217035,57.33,70206.68,0.2,0.0,0.0,0.0]
[1780381220056,57.33,70210.87,0.2,0.0,0.0,0.0]
[1780381225091,57.33,70212.39,0.2,0.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.2,0.0,0.0,0.0]
[1780381236168,57.33,70210.48,0.2,0.0,0.0,0.0]
[1780381241204,57.33,70212.76,0.2,0.0,0.0,0.0]
[1780381242510,57.33,70213.17,0.2,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,0.2,0.0,0.0,0.0]
[1780381253290,57.33,70220.08,0.2,0.0,0.0,0.0]
[1780381255357,57.33,70219.97,0.2,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.2,0.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.2,0.0,0.0,0.0]
[1780381263360,57.33,70211.83,0.2,0.0,0.0,0.0]
[1780381268395,57.33,70212.65,0.2,0.0,0.0,0.0]
[1780381273430,57.33,70210.29,0.2,0.0,0.0,0.0]
[1780381277458,57.33,70206.42,0.2,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,0.2,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.2,0.0,0.0,0.0]
[1780381284507,57.33,70209.71,0.2,0.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.2,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,0.2,0.0,0.0,0.0]
[1780381296592,57.33,70214.84,0.2,0.0,0.0,0.0]
[1780381301627,57.33,70216.23,0.2,0.0,0.0,0.0]
[1780381306662,57.33,70215.06,0.2,0.0,0.0,0.0]
[1780381308675,57.33,70210.4,0.2,0.0,0.0,0.0]
[1780381311697,57.33,70207.37,0.2,0.0,0.0,0.0]
[1780381316732,57.33,70207.33,0.2,0.0,0.0,0.0]
[1780381321768,57.33,70208.62,0.2,0.0,0.0,0.0]
[1780381323782,57.33,70211.49,0.2,0.0,0.0,0.0]
[1780381326803,57.33,70231.76,0.2,0.0,0.0,0.0]
[1780381327809,57.33,70227.22,0.2,0.0,0.0,0.0]
[1780381332845,57.33,70227.94,0.2,0.0,0.0,0.0]
[1780381334861,57.33,70231.89,0.2,0.0,0.0,0.0]
[1780381339894,57.33,70234.71,0.2,0.0,0.0,0.0]
[1780381344929,57.33,70234.94,0.2,0.0,0.0,0.0]
[1780381349964,57.33,70234.72,0.2,0.0,0.0,0.0]
[1780381351978,57.33,70233.42,0.2,0.0,0.0,0.0]
[1780381357015,57.33,70234.21,0.2,0.0,0.0,0.0]
[1780381362050,57.33,70232.52,0.2,0.0,0.0,0.0]
[1780381364064,57.33,70228.6,0.2,0.0,0.0,0.0]
[1780381369099,57.33,70226.81,0.2,0.0,0.0,0.0]
[1780381374135,57.33,70225.61,0.2,0.0,0.0,0.0]
[1780381379171,57.33,70226.01,0.2,0.0,0.0,0.0]
[1780381386219,57.33,70224.79,0.2,0.0,0.0,0.0]
[1780381391255,57.33,70226.93,0.2,0.0,0.0,0.0]
[1780381396290,57.33,70227.34,0.2,0.0,0.0,0.0]
[1780381401325,57.33,70226.64,0.2,0.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.2,0.0,0.0,0.0]
[1780381411395,57.33,70224.73,0.2,0.0,0.0,0.0]
[1780381416430,57.33,70225.82,0.2,0.0,0.0,0.0]
[1780381421467,57.33,70225.45,0.2,0.0,0.0,0.0]
[1780381426502,57.33,70225.07,0.2,0.0,0.0,0.0]
[1780381430530,57.33,70222.07,0.2,0.0,0.0,0.0]
[1780381431537,57.33,70216.97,0.2,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.2,0.0,0.0,0.0]
[1780381438586,57.33,70213.57,0.2,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,0.2,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,0.2,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,0.2,0.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.2,0.0,0.0,0.0]
[1780381461748,57.33,70212.77,0.2,0.0,0.0,0.0]
[1780381466783,57.33,70210.98,0.2,0.0,0.0,0.0]
[1780381468798,57.33,70208.27,0.2,0.0,0.0,0.0]
[1780381469805,57.33,70197.02,0.2,0.0,0.0,0.0]
[1780381471819,57.33,70196.74,0.2,0.0,0.0,0.0]
[1780381476854,57.33,70199.15,0.2,0.0,0.0,0.0]
[1780381481889,57.33,70195.43,0.2,0.0,0.0,0.0]
[1780381486923,57.33,70195.79,0.2,0.0,0.0,0.0]
[1780381488857,57.33,70196.25,0.2,0.0,0.0,0.0]
[1780381491362,57.33,70196.25,0.2,0.0,0.0,0.0]
[1780381491440,57.33,70196.25,0.2,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,0.2,0.0,0.0,0.0]
[1780381491989,57.33,70186.36,0.2,0.0,0.0,0.0]
[1780381492014,57.33,70175.23,0.2,0.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.2,0.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.2,0.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.2,0.0,0.0,0.0]
[1780381496994,57.33,70158.64,0.2,0.0,0.0,0.0]
[1780381499498,57.33,70158.23,0.2,0.0,0.0,0.0]
[1780381500046,57.33,70158.29,0.2,0.0,0.0,0.0]
[1780381500064,57.33,70151.83,0.2,0.0,0.0,0.0]
[1780381501029,57.33,70147.11,0.2,0.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.2,0.0,0.0,0.0]
[1780381507071,57.33,70140.71,0.2,0.0,0.0,0.0]
[1780381512106,57.33,70140.34,0.2,0.0,0.0,0.0]
[1780381517146,57.33,70138.89,0.2,0.0,0.0,0.0]
[1780381519158,57.33,70142.17,0.2,0.0,0.0,0.0]
[1780381521172,57.33,70138.04,0.2,0.0,0.0,0.0]
[1780381526208,57.33,70138.6,0.2,0.0,0.0,0.0]
[1780381532250,57.33,70132.63,0.2,0.0,0.0,0.0]
[1780381533256,57.33,70129.67,0.2,0.0,0.0,0.0]
[1780381535271,57.33,70138.17,0.2,0.0,0.0,0.0]
[1780381540306,57.33,70138.97,0.2,0.0,0.0,0.0]
[1780381542320,57.33,70143.83,0.2,0.0,0.0,0.0]
[1780381543327,57.33,70147.52,0.2,0.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.2,0.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.2,0.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.2,0.0,0.0,0.0]
[1780381548362,57.33,70180.9,0.2,0.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.2,0.0,0.0,0.0]
[1780381554404,57.33,70185.5,0.2,0.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.2,0.0,0.0,0.0]
[1780381561453,57.33,70191.22,0.2,0.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.2,0.0,0.0,0.0]
[1780381565485,57.33,70201.07,0.2,0.0,0.0,0.0]
[1780381570520,57.33,70202.77,0.2,0.0,0.0,0.0]
[1780381573541,57.33,70199.7,0.2,0.0,0.0,0.0]
[1780381578576,57.33,70201.57,0.2,0.0,0.0,0.0]
[1780381583611,57.33,70201.86,0.2,0.0,0.0,0.0]
[1780381585625,57.33,70208.22,0.2,0.0,0.0,0.0]
[1780381590660,57.33,70211.5,0.2,0.0,0.0,0.0]
[1780381591667,57.33,70217.09,0.2,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,0.2,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,0.2,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,0.2,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.2,0.0,0.0,0.0]
[1780381605768,57.33,70226.14,0.2,0.0,0.0,0.0]
[1780381611810,57.33,70225.81,0.2,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.2,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,0.2,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,0.2,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.2,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,0.2,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,0.2,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,0.2,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,0.2,0.0,0.0,0.0]
[1780381632962,57.33,70232.66,0.2,0.0,0.0,0.0]
[1780381634976,57.33,70238.67,0.2,0.0,0.0,0.0]
[1780381637997,57.33,70242.38,0.2,0.0,0.0,0.0]
[1780381642031,57.33,70247.62,0.2,0.0,0.0,0.0]
[1780381646061,57.33,70244.22,0.2,0.0,0.0,0.0]
[1780381650088,57.33,70238.7,0.2,0.0,0.0,0.0]
[1780381651095,57.33,70236.61,0.2,0.0,0.0,0.0]
[1780381656129,57.33,70236.96,0.2,0.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.2,0.0,0.0,0.0]
[1780381662172,57.33,70232.32,0.2,0.0,0.0,0.0]
[1780381663179,57.33,70224.57,0.2,0.0,0.0,0.0]
[1780381668214,57.33,70224.21,0.2,0.0,0.0,0.0]
[1780381671236,57.33,70220.0,0.2,0.0,0.0,0.0]
[1780381672241,57.33,70214.67,0.2,0.0,0.0,0.0]
[1780381677279,57.33,70214.56,0.2,0.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.2,0.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.2,0.0,0.0,0.0]
[1780381692384,57.33,70217.57,0.2,0.0,0.0,0.0]
[1780381693391,57.33,70222.67,0.2,0.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.2,0.0,0.0,0.0]
[1780381695405,57.33,70234.27,0.2,0.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.2,0.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.2,0.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.2,0.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.2,0.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.2,0.0,0.0,0.0]
[1780381706483,57.33,70263.63,0.2,0.0,0.0,0.0]
[1780381709504,57.33,70266.5,0.2,0.0,0.0,0.0]
[1780381711518,57.33,70267.64,0.2,0.0,0.0,0.0]
[1780381712525,57.33,70273.24,0.2,0.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.2,0.0,0.0,0.0]
[1780381719574,57.33,70276.78,0.2,0.0,0.0,0.0]
[1780381723601,57.33,70272.87,0.2,0.0,0.0,0.0]
[1780381728637,57.33,70273.37,0.2,0.0,0.0,0.0]
[1780381733672,57.33,70271.94,0.2,0.0,0.0,0.0]
[1780381738707,57.33,70273.76,0.2,0.0,0.0,0.0]
[1780381744749,57.33,70274.29,0.2,0.0,0.0,0.0]
[1780381746763,57.33,70270.07,0.2,0.0,0.0,0.0]
[1780381751798,57.33,70271.51,0.2,0.0,0.0,0.0]
[1780381755826,57.33,70274.19,0.2,0.0,0.0,0.0]
[1780381756833,57.33,70270.3,0.2,0.0,0.0,0.0]
[1780381761868,57.33,70270.89,0.2,0.0,0.0,0.0]
[1780381766903,57.33,70272.07,0.2,0.0,0.0,0.0]
[1780381771938,57.33,70275.1,0.2,0.0,0.0,0.0]
[1780381776973,57.33,70275.11,0.2,0.0,0.0,0.0]
[1780381782008,57.33,70275.05,0.2,0.0,0.0,0.0]
[1780381787043,57.33,70272.8,0.2,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.2,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,0.2,0.0,0.0,0.0]
[1780381798120,57.33,70268.25,0.2,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,0.2,0.0,0.0,0.0]
[1780381806176,57.33,70276.14,0.2,0.0,0.0,0.0]
[1780381808190,57.33,70284.34,0.2,0.0,0.0,0.0]
[1780381809197,57.33,70287.85,0.2,0.0,0.0,0.0]
[1780381810204,57.33,70291.01,0.2,0.0,0.0,0.0]
[1780381811211,57.33,70287.82,0.2,0.0,0.0,0.0]
[1780381812218,57.33,70279.5,0.2,0.0,0.0,0.0]
[1780381816247,57.33,70284.82,0.2,0.0,0.0,0.0]
[1780381817255,57.33,70290.04,0.2,0.0,0.0,0.0]
[1780381820282,57.33,70294.34,0.2,0.0,0.0,0.0]
[1780381825314,57.33,70299.47,0.2,0.0,0.0,0.0]
[1780381828330,57.33,70304.3,0.2,0.0,0.0,0.0]
[1780381831352,57.33,70306.45,0.2,0.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.2,0.0,0.0,0.0]
[1780381838406,57.33,70316.93,0.2,0.0,0.0,0.0]
[1780381842434,57.33,70319.94,0.2,0.0,0.0,0.0]
[1780381847469,57.33,70319.39,0.2,0.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.2,0.0,0.0,0.0]
[1780381857541,57.33,70313.09,0.2,0.0,0.0,0.0]
[1780381859556,57.33,70317.34,0.2,0.0,0.0,0.0]
[1780381864593,57.33,70316.26,0.2,0.0,0.0,0.0]
[1780381869629,57.33,70317.6,0.2,0.0,0.0,0.0]
[1780381871643,57.33,70314.71,0.2,0.0,0.0,0.0]
[1780381876678,57.33,70315.03,0.2,0.0,0.0,0.0]
[1780381881713,57.33,70315.15,0.2,0.0,0.0,0.0]
[1780381886748,57.33,70317.5,0.2,0.0,0.0,0.0]
[1780381891784,57.33,70312.89,0.2,0.0,0.0,0.0]
[1780381892791,57.33,70307.21,0.2,0.0,0.0,0.0]
[1780381897826,57.33,70306.78,0.2,0.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.2,0.0,0.0,0.0]
[1780381903868,57.33,70316.45,0.2,0.0,0.0,0.0]
[1780381908903,57.33,70316.8,0.2,0.0,0.0,0.0]
[1780381909910,57.33,70319.4,0.2,0.0,0.0,0.0]
[1780381914945,57.33,70317.84,0.2,0.0,0.0,0.0]
[1780381919980,57.33,70317.56,0.2,0.0,0.0,0.0]
[1780381925015,57.33,70319.79,0.2,0.0,0.0,0.0]
[1780381930050,57.33,70320.7,0.2,0.0,0.0,0.0]
[1780381935085,57.33,70320.35,0.2,0.0,0.0,0.0]
[1780381936092,57.33,70323.24,0.2,0.0,0.0,0.0]
[1780381941128,57.33,70323.31,0.2,0.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.2,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.2,0.0,0.0,0.0]
[1780381949184,57.33,70301.74,0.2,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.2,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,0.2,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,0.2,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.2,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,0.2,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.2,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.2,0.0,0.0,0.0]
[1780381971341,57.33,70263.81,0.2,0.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.2,0.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.2,0.0,0.0,0.0]
[1780381979396,57.33,70267.49,0.2,0.0,0.0,0.0]
[1780381980408,57.33,70271.39,0.2,0.0,0.0,0.0]
[1780381981411,57.33,70265.97,0.2,0.0,0.0,0.0]
[1780381982418,57.33,70262.63,0.2,0.0,0.0,0.0]
[1780381987452,57.33,70261.93,0.2,0.0,0.0,0.0]
[1780381990474,57.33,70256.76,0.2,0.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.2,0.0,0.0,0.0]
[1780381993495,57.33,70243.0,0.2,0.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.2,0.0,0.0,0.0]
[1780381997523,57.33,70232.58,0.2,0.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.2,0.0,0.0,0.0]
[1780381999537,57.33,70225.9,0.2,0.0,0.0,0.0]
[1780382001551,57.33,70223.02,0.2,0.0,0.0,0.0]
[1780382006588,57.33,70222.44,0.2,0.0,0.0,0.0]
[1780382011625,57.33,70222.02,0.2,0.0,0.0,0.0]
[1780382016660,57.33,70219.96,0.2,0.0,0.0,0.0]
[1780382020688,57.33,70226.66,0.2,0.0,0.0,0.0]
[1780382025723,57.33,70225.56,0.2,0.0,0.0,0.0]
[1780382030758,57.33,70222.95,0.2,0.0,0.0,0.0]
[1780382035792,57.33,70221.86,0.2,0.0,0.0,0.0]
[1780382040829,57.33,70221.98,0.2,0.0,0.0,0.0]
[1780382046872,57.33,70222.63,0.2,0.0,0.0,0.0]
[1780382051906,57.33,70224.33,0.2,0.0,0.0,0.0]
[1780382056942,57.33,70226.6,0.2,0.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.2,0.0,0.0,0.0]
[1780382066022,57.33,70239.86,0.2,0.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.2,0.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.2,0.0,0.0,0.0]
[1780382071051,57.33,70248.52,0.2,0.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.2,0.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.2,0.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.2,0.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.2,0.0,0.0,0.0]
[1780382079107,57.33,70281.35,0.2,0.0,0.0,0.0]
[1780382083134,57.33,70284.05,0.2,0.0,0.0,0.0]
[1780382086156,57.33,70281.37,0.2,0.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.2,0.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.2,0.0,0.0,0.0]
[1780382097233,57.33,70261.56,0.2,0.0,0.0,0.0]
[1780382098240,57.33,70258.85,0.2,0.0,0.0,0.0]
[1780382102268,57.33,70261.49,0.2,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,0.2,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.2,0.0,0.0,0.0]
[1780382110498,57.33,70257.67,0.2,0.0,0.0,0.0]
[1780382110662,57.33,70257.67,0.2,0.0,0.0,0.0]
[1780382118380,57.33,70257.81,0.2,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.2,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.2,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,0.2,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,0.2,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,0.2,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,0.2,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,0.2,0.0,0.0,0.0]
[1780382140538,57.33,70231.98,0.2,0.0,0.0,0.0]
[1780382146580,57.33,70233.93,0.2,0.0,0.0,0.0]
[1780382148594,57.33,70231.33,0.2,0.0,0.0,0.0]
[1780382153630,57.33,70229.98,0.2,0.0,0.0,0.0]
[1780382154637,57.33,70224.77,0.2,0.0,0.0,0.0]
[1780382157660,57.33,70218.68,0.2,0.0,0.0,0.0]
[1780382160831,57.33,70234.53,0.2,0.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.2,0.0,0.0,0.0]
[1780382164728,57.33,70222.03,0.2,0.0,0.0,0.0]
[1780382169763,57.33,70223.62,0.2,0.0,0.0,0.0]
[1780382171777,57.33,70229.08,0.2,0.0,0.0,0.0]
[1780382172784,57.33,70223.71,0.2,0.0,0.0,0.0]
[1780382173791,57.33,70216.73,0.2,0.0,0.0,0.0]
[1780382174798,57.33,70214.16,0.2,0.0,0.0,0.0]
[1780382179835,57.33,70211.72,0.2,0.0,0.0,0.0]
[1780382181847,57.33,70206.64,0.2,0.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.2,0.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.2,0.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.2,0.0,0.0,0.0]
[1780382187889,57.33,70187.49,0.2,0.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.2,0.0,0.0,0.0]
[1780382191918,57.33,70181.32,0.2,0.0,0.0,0.0]
[1780382194940,57.33,70178.8,0.2,0.0,0.0,0.0]
[1780382199976,57.33,70178.23,0.2,0.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.2,0.0,0.0,0.0]
[1780382206020,57.33,70186.86,0.2,0.0,0.0,0.0]
[1780382211055,57.33,70187.57,0.2,0.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.2,0.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.2,0.0,0.0,0.0]
[1780382218106,57.33,70204.51,0.2,0.0,0.0,0.0]
[1780382223141,57.33,70206.46,0.2,0.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.2,0.0,0.0,0.0]
[1780382225155,57.33,70214.46,0.2,0.0,0.0,0.0]
[1780382229182,57.33,70217.3,0.2,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.2,0.0,0.0,0.0]
[1780382236233,57.33,70222.51,0.2,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,0.2,0.0,0.0,0.0]
[1780382242273,57.33,70217.09,0.2,0.0,0.0,0.0]
[1780382247309,57.33,70216.08,0.2,0.0,0.0,0.0]
[1780382251337,57.33,70218.01,0.2,0.0,0.0,0.0]
[1780382256372,57.33,70216.64,0.2,0.0,0.0,0.0]
[1780382259393,57.33,70214.01,0.2,0.0,0.0,0.0]
[1780382264428,57.33,70213.37,0.2,0.0,0.0,0.0]
[1780382269463,57.33,70214.22,0.2,0.0,0.0,0.0]
[1780382274498,57.33,70214.33,0.2,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,0.2,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.2,0.0,0.0,0.0]
[1780382283564,57.33,70206.92,0.2,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,0.2,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,0.2,0.0,0.0,0.0]
[1780382290614,57.33,70211.97,0.2,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,0.2,0.0,0.0,0.0]
[1780382300684,57.33,70211.12,0.2,0.0,0.0,0.0]
[1780382304712,57.33,70205.07,0.2,0.0,0.0,0.0]
[1780382309747,57.33,70206.89,0.2,0.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.2,0.0,0.0,0.0]
[1780382316796,57.33,70206.8,0.2,0.0,0.0,0.0]
[1780382321831,57.33,70207.05,0.2,0.0,0.0,0.0]
[1780382326866,57.33,70206.92,0.2,0.0,0.0,0.0]
[1780382331901,57.33,70209.06,0.2,0.0,0.0,0.0]
[1780382336936,57.33,70209.1,0.2,0.0,0.0,0.0]
[1780382341971,57.33,70210.63,0.2,0.0,0.0,0.0]
[1780382347008,57.33,70210.63,0.2,0.0,0.0,0.0]
[1780382351038,57.33,70213.95,0.2,0.0,0.0,0.0]
[1780382354059,57.33,70210.0,0.2,0.0,0.0,0.0]
[1780382359093,57.33,70209.59,0.2,0.0,0.0,0.0]
[1780382361108,57.33,70212.09,0.2,0.0,0.0,0.0]
[1780382364132,57.33,70215.22,0.2,0.0,0.0,0.0]
[1780382366145,57.33,70218.88,0.2,0.0,0.0,0.0]
[1780382371181,57.33,70218.02,0.2,0.0,0.0,0.0]
[1780382376216,57.33,70218.77,0.2,0.0,0.0,0.0]
[1780382382258,57.33,70220.8,0.2,0.0,0.0,0.0]
[1780382387293,57.33,70223.07,0.2,0.0,0.0,0.0]
[1780382393336,57.33,70223.08,0.2,0.0,0.0,0.0]
[1780382395809,57.33,70223.38,0.2,0.0,0.0,0.0]
[1780382396836,57.33,70223.33,0.2,0.0,0.0,0.0]
[1780382401392,57.33,70229.18,0.2,0.0,0.0,0.0]
[1780382404413,57.33,70232.24,0.2,0.0,0.0,0.0]
[1780382405420,57.33,70236.2,0.2,0.0,0.0,0.0]
[1780382406427,57.33,70232.75,0.2,0.0,0.0,0.0]
[1780382411462,57.33,70230.44,0.2,0.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.2,0.0,0.0,0.0]
[1780382420525,57.33,70226.04,0.2,0.0,0.0,0.0]
[1780382421532,57.33,70223.33,0.2,0.0,0.0,0.0]
[1780382426568,57.33,70225.68,0.2,0.0,0.0,0.0]
[1780382429589,57.33,70228.17,0.2,0.0,0.0,0.0]
[1780382431603,57.33,70229.93,0.2,0.0,0.0,0.0]
[1780382436638,57.33,70230.51,0.2,0.0,0.0,0.0]
[1780382441673,57.33,70230.53,0.2,0.0,0.0,0.0]
[1780382442680,57.33,70227.95,0.2,0.0,0.0,0.0]
[1780382447715,57.33,70226.4,0.2,0.0,0.0,0.0]
[1780382450736,57.33,70223.68,0.2,0.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.2,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,0.2,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.2,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,0.2,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.2,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,0.2,0.0,0.0,0.0]
[1780382472891,57.33,70188.71,0.2,0.0,0.0,0.0]
[1780382477926,57.33,70187.2,0.2,0.0,0.0,0.0]
[1780382481954,57.33,70192.21,0.2,0.0,0.0,0.0]
[1780382482961,57.33,70197.31,0.2,0.0,0.0,0.0]
[1780382486988,57.33,70201.93,0.2,0.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.2,0.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.2,0.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.2,0.0,0.0,0.0]
[1780382493039,57.33,70222.17,0.2,0.0,0.0,0.0]
[1780382495053,57.33,70225.37,0.2,0.0,0.0,0.0]
[1780382500088,57.33,70224.89,0.2,0.0,0.0,0.0]
[1780382505123,57.33,70225.23,0.2,0.0,0.0,0.0]
[1780382510158,57.33,70227.44,0.2,0.0,0.0,0.0]
[1780382515193,57.33,70228.66,0.2,0.0,0.0,0.0]
[1780382520228,57.33,70228.18,0.2,0.0,0.0,0.0]
[1780382524256,57.33,70231.99,0.2,0.0,0.0,0.0]
[1780382527277,57.33,70237.59,0.2,0.0,0.0,0.0]
[1780382528284,57.33,70241.48,0.2,0.0,0.0,0.0]
[1780382530298,57.33,70244.5,0.2,0.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.2,0.0,0.0,0.0]
[1780382535334,57.33,70229.17,0.2,0.0,0.0,0.0]
[1780382540369,57.33,70227.26,0.2,0.0,0.0,0.0]
[1780382547419,57.33,70227.24,0.2,0.0,0.0,0.0]
[1780382550440,57.33,70229.94,0.2,0.0,0.0,0.0]
[1780382551447,57.33,70229.98,0.2,0.0,0.0,0.0]
[1780382556483,57.33,70229.63,0.2,0.0,0.0,0.0]
[1780382557490,57.33,70232.53,0.2,0.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.2,0.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.2,0.0,0.0,0.0]
[1780382561518,57.33,70248.27,0.2,0.0,0.0,0.0]
[1780382562525,57.33,70244.22,0.2,0.0,0.0,0.0]
[1780382563532,57.33,70241.7,0.2,0.0,0.0,0.0]
[1780382568567,57.33,70240.72,0.2,0.0,0.0,0.0]
[1780382573602,57.33,70239.86,0.2,0.0,0.0,0.0]
[1780382578638,57.33,70238.27,0.2,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,0.2,0.0,0.0,0.0]
[1780382588709,57.33,70242.05,0.2,0.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.2,0.0,0.0,0.0]
[1780382598781,57.33,70231.15,0.2,0.0,0.0,0.0]
[1780382603815,57.33,70232.68,0.2,0.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.2,0.0,0.0,0.0]
[1780382609857,57.33,70229.94,0.2,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,0.2,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,0.2,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,0.2,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,0.2,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.2,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.2,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.2,0.0,0.0,0.0]
[1780382636041,57.33,70201.39,0.2,0.0,0.0,0.0]
[1780382639062,57.33,70198.17,0.2,0.0,0.0,0.0]
[1780382644097,57.33,70198.29,0.2,0.0,0.0,0.0]
[1780382649132,57.33,70196.04,0.2,0.0,0.0,0.0]
[1780382650139,57.33,70193.31,0.2,0.0,0.0,0.0]
[1780382655175,57.33,70194.47,0.2,0.0,0.0,0.0]
[1780382660210,57.33,70201.36,0.2,0.0,0.0,0.0]
[1780382665247,57.33,70199.79,0.2,0.0,0.0,0.0]
[1780382669275,57.33,70195.92,0.2,0.0,0.0,0.0]
[1780382671289,57.33,70194.99,0.2,0.0,0.0,0.0]
[1780382676324,57.33,70195.39,0.2,0.0,0.0,0.0]
[1780382679345,57.33,70188.51,0.2,0.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.2,0.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.2,0.0,0.0,0.0]
[1780382687401,57.33,70176.61,0.2,0.0,0.0,0.0]
[1780382692438,57.33,70174.54,0.2,0.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.2,0.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.2,0.0,0.0,0.0]
[1780382699487,57.33,70159.77,0.2,0.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.2,0.0,0.0,0.0]
[1780382703515,57.33,70146.67,0.2,0.0,0.0,0.0]
[1780382707543,57.33,70144.07,0.2,0.0,0.0,0.0]
[1780382710564,57.33,70146.55,0.2,0.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.2,0.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.2,0.0,0.0,0.0]
[1780382714592,57.33,70174.43,0.2,0.0,0.0,0.0]
[1780382715599,57.33,70177.47,0.2,0.0,0.0,0.0]
[1780382720634,57.33,70175.59,0.2,0.0,0.0,0.0]
[1780382721508,57.33,70175.59,0.2,0.0,0.0,0.0]
[1780382721593,57.33,70175.59,0.2,0.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.2,0.0,0.0,0.0]
[1780382725669,57.33,70175.15,0.2,0.0,0.0,0.0]
[1780382727683,57.33,70178.4,0.2,0.0,0.0,0.0]
[1780382730705,57.33,70184.17,0.2,0.0,0.0,0.0]
[1780382731712,57.33,70183.8,0.2,0.0,0.0,0.0]
[1780382732719,57.33,70175.24,0.2,0.0,0.0,0.0]
[1780382737755,57.33,70176.66,0.2,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,0.2,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.2,0.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.2,0.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.2,0.0,0.0,0.0]
[1780382749846,57.33,70203.58,0.2,0.0,0.0,0.0]
[1780382751861,57.33,70208.94,0.2,0.0,0.0,0.0]
[1780382752871,57.33,70214.45,0.2,0.0,0.0,0.0]
[1780382756898,57.33,70218.59,0.2,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,0.2,0.0,0.0,0.0]
[1780382759918,57.33,70209.91,0.2,0.0,0.0,0.0]
[1780382760925,57.33,70197.41,0.2,0.0,0.0,0.0]
[1780382765960,57.33,70196.31,0.2,0.0,0.0,0.0]
[1780382767975,57.33,70193.62,0.2,0.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.2,0.0,0.0,0.0]
[1780382772005,57.33,70178.57,0.2,0.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.2,0.0,0.0,0.0]
[1780382774017,57.33,70170.26,0.2,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.2,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.2,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.2,0.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.2,0.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.2,0.0,0.0,0.0]
[1780382784088,57.33,70124.76,0.2,0.0,0.0,0.0]
[1780382789123,57.33,70124.8,0.2,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.2,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.2,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,0.2,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.2,0.0,0.0,0.0]
[1780382802214,57.33,70121.84,0.2,0.0,0.0,0.0]
[1780382805241,57.33,70116.35,0.2,0.0,0.0,0.0]
[1780382809269,57.33,70119.87,0.2,0.0,0.0,0.0]
[1780382812296,57.33,70119.63,0.2,0.0,0.0,0.0]
[1780382815313,57.33,70116.58,0.2,0.0,0.0,0.0]
[1780382816320,57.33,70112.65,0.2,0.0,0.0,0.0]
[1780382817328,57.33,70108.45,0.2,0.0,0.0,0.0]
[1780382818334,57.33,70105.59,0.2,0.0,0.0,0.0]
[1780382823038,57.33,70105.72,0.2,0.0,0.0,0.0]
[1780382823369,57.33,70108.95,0.2,0.0,0.0,0.0]
[1780382828404,57.33,70110.65,0.2,0.0,0.0,0.0]
[1780382833438,57.33,70108.96,0.2,0.0,0.0,0.0]
[1780382834446,57.33,70111.92,0.2,0.0,0.0,0.0]
[1780382839481,57.33,70114.33,0.2,0.0,0.0,0.0]
[1780382842501,57.33,70116.7,0.2,0.0,0.0,0.0]
[1780382846530,57.33,70114.12,0.2,0.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.2,0.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.2,0.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.2,0.0,0.0,0.0]
[1780382850573,57.33,70050.97,0.2,0.0,0.0,0.0]
[1780382851601,57.33,70027.91,0.2,0.0,0.0,0.0]
[1780382852576,57.33,70048.71,0.2,0.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.2,0.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.2,0.0,0.0,0.0]
[1780382855602,57.33,70038.16,0.2,0.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.2,0.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.2,0.0,0.0,0.0]
[1780382858748,57.33,69941.94,0.2,0.0,0.0,0.0]
[1780382859314,57.33,69941.94,0.2,0.0,0.0,0.0]
[1780382858831,57.33,69948.38,0.2,0.0,0.0,0.0]
[1780382859642,57.33,69979.12,0.2,0.0,0.0,0.0]
[1780382860645,57.33,70014.38,0.2,0.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.2,0.0,0.0,0.0]
[1780382863109,57.33,70017.15,0.2,0.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.2,0.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.2,0.0,0.0,0.0]
[1780382865684,57.33,70010.92,0.2,0.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.2,0.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.2,0.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.2,0.0,0.0,0.0]
[1780382869715,57.33,70037.26,0.2,0.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.2,0.0,0.0,0.0]
[1780382872752,57.33,70048.83,0.2,0.0,0.0,0.0]
[1780382874766,57.33,70046.12,0.2,0.0,0.0,0.0]
[1780382878795,57.33,70040.79,0.2,0.0,0.0,0.0]
[1780382880812,57.33,70045.49,0.2,0.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.2,0.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.2,0.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.2,0.0,0.0,0.0]
[1780382885850,57.33,70054.49,0.2,0.0,0.0,0.0]
[1780382887864,57.33,70050.16,0.2,0.0,0.0,0.0]
[1780382889878,57.33,70046.16,0.2,0.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.2,0.0,0.0,0.0]
[1780382897934,57.33,70035.63,0.2,0.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.2,0.0,0.0,0.0]
[1780382899948,57.33,70050.43,0.2,0.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.2,0.0,0.0,0.0]
[1780382901963,57.33,70051.1,0.2,0.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.2,0.0,0.0,0.0]
[1780382903977,57.33,70070.75,0.2,0.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.2,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.2,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,0.2,0.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.2,0.0,0.0,0.0]
[1780382910022,57.33,70075.1,0.2,0.0,0.0,0.0]
[1780382911028,57.33,70070.29,0.2,0.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.2,0.0,0.0,0.0]
[1780382917078,57.33,70073.64,0.2,0.0,0.0,0.0]
[1780382921108,57.33,70076.41,0.2,0.0,0.0,0.0]
[1780382926143,57.33,70074.37,0.2,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.2,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.2,0.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.2,0.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.2,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.2,0.0,0.0,0.0]
[1780382939234,57.33,70051.32,0.2,0.0,0.0,0.0]
[1780382941248,57.33,70053.86,0.2,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,0.2,0.0,0.0,0.0]
[1780382945277,57.33,70042.82,0.2,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,0.2,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,0.2,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,0.2,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.2,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.2,0.0,0.0,0.0]
[1780382955347,57.33,70076.42,0.2,0.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.2,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,0.2,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,0.2,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.2,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,0.2,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.2,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,0.2,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.2,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,0.2,0.0,0.0,0.0]
[1780382976498,57.33,70069.29,0.2,0.0,0.0,0.0]
[1780382980532,57.33,70064.01,0.2,0.0,0.0,0.0]
[1780382983554,57.33,70067.97,0.2,0.0,0.0,0.0]
[1780382984561,57.33,70073.67,0.2,0.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.2,0.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.2,0.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.2,0.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.2,0.0,0.0,0.0]
[1780382990605,57.33,70123.65,0.2,0.0,0.0,0.0]
[1780382992619,57.33,70120.52,0.2,0.0,0.0,0.0]
[1780382994633,57.33,70126.65,0.2,0.0,0.0,0.0]
[1780382995640,57.33,70130.03,0.2,0.0,0.0,0.0]
[1780382997654,57.33,70133.5,0.2,0.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.2,0.0,0.0,0.0]
[1780383000675,57.33,70133.86,0.2,0.0,0.0,0.0]
[1780383002689,57.33,70130.45,0.2,0.0,0.0,0.0]
[1780383004703,57.33,70133.56,0.2,0.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.2,0.0,0.0,0.0]
[1780383008731,57.33,70149.39,0.2,0.0,0.0,0.0]
[1780383009738,57.33,70151.82,0.2,0.0,0.0,0.0]
[1780383012759,57.33,70158.41,0.2,0.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.2,0.0,0.0,0.0]
[1780383014773,57.33,70167.66,0.2,0.0,0.0,0.0]
[1780383017794,57.33,70164.21,0.2,0.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.2,0.0,0.0,0.0]
[1780383023836,57.33,70160.28,0.2,0.0,0.0,0.0]
[1780383024843,57.33,70163.68,0.2,0.0,0.0,0.0]
[1780383025850,57.33,70172.9,0.2,0.0,0.0,0.0]
[1780383027864,57.33,70177.68,0.2,0.0,0.0,0.0]
[1780383028870,57.33,70171.06,0.2,0.0,0.0,0.0]
[1780383030885,57.33,70177.35,0.2,0.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.2,0.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.2,0.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.2,0.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.2,0.0,0.0,0.0]
[1780383036927,57.33,70181.03,0.2,0.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.2,0.0,0.0,0.0]
[1780383038941,57.33,70182.49,0.2,0.0,0.0,0.0]
[1780383040955,57.33,70179.22,0.2,0.0,0.0,0.0]
[1780383041965,57.33,70176.39,0.2,0.0,0.0,0.0]
[1780383042969,57.33,70170.82,0.2,0.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.2,0.0,0.0,0.0]
[1780383049011,57.33,70183.46,0.2,0.0,0.0,0.0]
[1780383051025,57.33,70187.32,0.2,0.0,0.0,0.0]
[1780383053040,57.33,70191.38,0.2,0.0,0.0,0.0]
[1780383058075,57.33,70191.88,0.2,0.0,0.0,0.0]
[1780383059082,57.33,70189.44,0.2,0.0,0.0,0.0]
[1780383062103,57.33,70184.56,0.2,0.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.2,0.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.2,0.0,0.0,0.0]
[1780383071169,57.33,70208.54,0.2,0.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.2,0.0,0.0,0.0]
[1780383075198,57.33,70224.02,0.2,0.0,0.0,0.0]
[1780383077212,57.33,70231.77,0.2,0.0,0.0,0.0]
[1780383080233,57.33,70234.43,0.2,0.0,0.0,0.0]
[1780383081260,57.33,70232.07,0.2,0.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.2,0.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.2,0.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.2,0.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.2,0.0,0.0,0.0]
[1780383087290,57.33,70189.29,0.2,0.0,0.0,0.0]
[1780383091318,57.33,70192.09,0.2,0.0,0.0,0.0]
[1780383096353,57.33,70190.18,0.2,0.0,0.0,0.0]
[1780383099374,57.33,70195.25,0.2,0.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.2,0.0,0.0,0.0]
[1780383101400,57.33,70211.36,0.2,0.0,0.0,0.0]
[1780383103414,57.33,70205.94,0.2,0.0,0.0,0.0]
[1780383108449,57.33,70207.93,0.2,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.2,0.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.2,0.0,0.0,0.0]
[1780383113484,57.33,70223.2,0.2,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,0.2,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,0.2,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.2,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.2,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.2,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,0.2,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.2,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,0.2,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.2,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,0.2,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.2,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.2,0.0,0.0,0.0]
[1780383146720,57.33,70197.12,0.2,0.0,0.0,0.0]
[1780383151756,57.33,70197.86,0.2,0.0,0.0,0.0]
[1780383155784,57.33,70195.39,0.2,0.0,0.0,0.0]
[1780383156791,57.33,70187.97,0.2,0.0,0.0,0.0]
[1780383161826,57.33,70189.84,0.2,0.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.2,0.0,0.0,0.0]
[1780383163840,57.33,70193.64,0.2,0.0,0.0,0.0]
[1780383164847,57.33,70188.35,0.2,0.0,0.0,0.0]
[1780383167868,57.33,70190.63,0.2,0.0,0.0,0.0]
[1780383168875,57.33,70193.53,0.2,0.0,0.0,0.0]
[1780383173911,57.33,70190.68,0.2,0.0,0.0,0.0]
[1780383178946,57.33,70193.45,0.2,0.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.2,0.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.2,0.0,0.0,0.0]
[1780383188010,57.33,70179.01,0.2,0.0,0.0,0.0]
[1780383189017,57.33,70173.75,0.2,0.0,0.0,0.0]
[1780383190023,57.33,70163.31,0.2,0.0,0.0,0.0]
[1780383195058,57.33,70165.29,0.2,0.0,0.0,0.0]
[1780383200093,57.33,70165.94,0.2,0.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.2,0.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.2,0.0,0.0,0.0]
[1780383209156,57.33,70150.88,0.2,0.0,0.0,0.0]
[1780383211170,57.33,70151.16,0.2,0.0,0.0,0.0]
[1780383214191,57.33,70153.68,0.2,0.0,0.0,0.0]
[1780383215198,57.33,70156.02,0.2,0.0,0.0,0.0]
[1780383219226,57.33,70163.87,0.2,0.0,0.0,0.0]
[1780383222247,57.33,70158.94,0.2,0.0,0.0,0.0]
[1780383223254,57.33,70156.32,0.2,0.0,0.0,0.0]
[1780383225268,57.33,70153.51,0.2,0.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.2,0.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.2,0.0,0.0,0.0]
[1780383229296,57.33,70138.28,0.2,0.0,0.0,0.0]
[1780383234332,57.33,70143.77,0.2,0.0,0.0,0.0]
[1780383236347,57.33,70088.95,0.2,0.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.2,0.0,0.0,0.0]
[1780383242389,57.33,70063.5,0.2,0.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.2,0.0,0.0,0.0]
[1780383245411,57.33,70044.76,0.2,0.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.2,0.0,0.0,0.0]
[1780383248432,57.33,70051.84,0.2,0.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.2,0.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.2,0.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.2,0.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.2,0.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.2,0.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.2,0.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.2,0.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.2,0.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.2,0.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.2,0.0,0.0,0.0]
[1780383265569,57.33,70052.46,0.2,0.0,0.0,0.0]
[1780383266576,57.33,70049.99,0.2,0.0,0.0,0.0]
[1780383267583,57.33,70041.99,0.2,0.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.2,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,0.2,0.0,0.0,0.0]
[1780383271611,57.33,70048.4,0.2,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,0.2,0.0,0.0,0.0]
[1780383273625,57.33,70058.09,0.2,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.2,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,0.2,0.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.2,0.0,0.0,0.0]
[1780383284703,57.33,70059.87,0.2,0.0,0.0,0.0]
[1780383289738,57.33,70060.91,0.2,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.2,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,0.2,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,0.2,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,0.2,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,0.2,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.2,0.0,0.0,0.0]
[1780383302816,57.33,70057.61,0.2,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.2,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,0.2,0.0,0.0,0.0]
[1780383304053,57.33,70056.98,0.2,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.2,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.2,0.0,0.0,0.0]
[1780383314915,57.33,70035.99,0.2,0.0,0.0,0.0]
[1780383315922,57.33,70027.66,0.2,0.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.2,0.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.2,0.0,0.0,0.0]
[1780383320957,57.33,70014.23,0.2,0.0,0.0,0.0]
[1780383321964,57.33,70011.16,0.2,0.0,0.0,0.0]
[1780383323978,57.33,70005.2,0.2,0.0,0.0,0.0]
[1780383324985,57.33,70000.22,0.2,0.0,0.0,0.0]
[1780383327001,57.33,69995.46,0.2,0.0,0.0,0.0]
[1780383328017,57.33,69988.26,0.2,0.0,0.0,0.0]
[1780383329134,57.33,69976.02,0.2,0.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.2,0.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.2,0.0,0.0,0.0]
[1780383332506,57.33,69989.7,0.2,0.0,0.0,0.0]
[1780383332608,57.33,69995.65,0.2,0.0,0.0,0.0]
[1780383333576,57.33,69995.65,0.2,0.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.2,0.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.2,0.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.2,0.0,0.0,0.0]
[1780383338095,57.33,69965.71,0.2,0.0,0.0,0.0]
[1780383339102,57.33,69968.31,0.2,0.0,0.0,0.0]
[1780383340109,57.33,69970.91,0.2,0.0,0.0,0.0]
[1780383341116,57.33,69975.19,0.2,0.0,0.0,0.0]
[1780383342123,57.33,69970.81,0.2,0.0,0.0,0.0]
[1780383343130,57.33,69961.47,0.2,0.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.2,0.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.2,0.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.2,0.0,0.0,0.0]
[1780383349175,57.33,69939.82,0.2,0.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.2,0.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.2,0.0,0.0,0.0]
[1780383356229,57.33,69943.48,0.2,0.0,0.0,0.0]
[1780383357236,57.33,69946.78,0.2,0.0,0.0,0.0]
[1780383358242,57.33,69944.49,0.2,0.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.2,0.0,0.0,0.0]
[1780383360257,57.33,69939.16,0.2,0.0,0.0,0.0]
[1780383361273,57.33,69942.71,0.2,0.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.2,0.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.2,0.0,0.0,0.0]
[1780383365304,57.33,69953.74,0.2,0.0,0.0,0.0]
[1780383367319,57.33,69959.28,0.2,0.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.2,0.0,0.0,0.0]
[1780383370339,57.33,69967.06,0.2,0.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.2,0.0,0.0,0.0]
[1780383374367,57.33,69961.81,0.2,0.0,0.0,0.0]
[1780383375374,57.33,69967.07,0.2,0.0,0.0,0.0]
[1780383376381,57.33,69969.41,0.2,0.0,0.0,0.0]
[1780383378395,57.33,69965.56,0.2,0.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.2,0.0,0.0,0.0]
[1780383382423,57.33,69945.15,0.2,0.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.2,0.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.2,0.0,0.0,0.0]
[1780383385448,57.33,69907.41,0.2,0.0,0.0,0.0]
[1780383386532,57.33,69882.73,0.2,0.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.2,0.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.2,0.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.2,0.0,0.0,0.0]
[1780383390524,57.33,69885.82,0.2,0.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.2,0.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.2,0.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.2,0.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.2,0.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.2,0.0,0.0,0.0]
[1780383403620,57.33,69888.26,0.2,0.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.2,0.0,0.0,0.0]
[1780383406641,57.33,69892.87,0.2,0.0,0.0,0.0]
[1780383407648,57.33,69895.28,0.2,0.0,0.0,0.0]
[1780383408655,57.33,69892.04,0.2,0.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.2,0.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.2,0.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.2,0.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.2,0.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.2,0.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.2,0.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.2,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,0.2,0.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.2,0.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.2,0.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.2,0.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.2,0.0,0.0,0.0]
[1780383428813,57.33,69891.08,0.2,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,0.2,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.2,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.2,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,0.2,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.2,0.0,0.0,0.0]
[1780383438892,57.33,69904.45,0.2,0.0,0.0,0.0]
[1780383439899,57.33,69900.67,0.2,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.2,0.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.2,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.2,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.2,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,0.2,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,0.2,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,0.2,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,0.2,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.2,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.2,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.2,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,0.2,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,0.2,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.2,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,0.2,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.2,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.2,0.0,0.0,0.0]
[1780383473136,57.33,69969.07,0.2,0.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.2,0.0,0.0,0.0]
[1780383476157,57.33,69978.83,0.2,0.0,0.0,0.0]
[1780383478171,57.33,69983.34,0.2,0.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.2,0.0,0.0,0.0]
[1780383481200,57.33,69989.9,0.2,0.0,0.0,0.0]
[1780383482203,57.33,69984.13,0.2,0.0,0.0,0.0]
[1780383484213,57.33,69981.15,0.2,0.0,0.0,0.0]
[1780383486227,57.33,69976.9,0.2,0.0,0.0,0.0]
[1780383487234,57.33,69973.84,0.2,0.0,0.0,0.0]
[1780383488241,57.33,69981.16,0.2,0.0,0.0,0.0]
[1780383490255,57.33,69985.05,0.2,0.0,0.0,0.0]
[1780383491261,57.33,69988.6,0.2,0.0,0.0,0.0]
[1780383496297,57.33,69989.41,0.2,0.0,0.0,0.0]
[1780383497304,57.33,69986.83,0.2,0.0,0.0,0.0]
[1780383500325,57.33,69984.53,0.2,0.0,0.0,0.0]
[1780383502339,57.33,69978.5,0.2,0.0,0.0,0.0]
[1780383503346,57.33,69976.26,0.2,0.0,0.0,0.0]
[1780383508382,57.33,69977.5,0.2,0.0,0.0,0.0]
[1780383511403,57.33,69978.4,0.2,0.0,0.0,0.0]
[1780383513417,57.33,69973.36,0.2,0.0,0.0,0.0]
[1780383517445,57.33,69976.55,0.2,0.0,0.0,0.0]
[1780383519459,57.33,69980.31,0.2,0.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.2,0.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.2,0.0,0.0,0.0]
[1780383522480,57.33,69993.33,0.2,0.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.2,0.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.2,0.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.2,0.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.2,0.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.2,0.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.2,0.0,0.0,0.0]
[1780383532560,57.33,70005.34,0.2,0.0,0.0,0.0]
[1780383537595,57.33,70001.41,0.2,0.0,0.0,0.0]
[1780383539609,57.33,69999.22,0.2,0.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.2,0.0,0.0,0.0]
[1780383545651,57.33,70015.93,0.2,0.0,0.0,0.0]
[1780383546658,57.33,70019.25,0.2,0.0,0.0,0.0]
[1780383547555,57.33,70019.25,0.2,0.0,0.0,0.0]
[1780383547665,57.33,70024.89,0.2,0.0,0.0,0.0]
[1780383550731,57.33,70021.77,0.2,0.0,0.0,0.0]
[1780383551725,57.33,70017.1,0.2,0.0,0.0,0.0]
[1780383552731,57.33,70019.52,0.2,0.0,0.0,0.0]
[1780383557766,57.33,70021.44,0.2,0.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.2,0.0,0.0,0.0]
[1780383560787,57.33,70010.92,0.2,0.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.2,0.0,0.0,0.0]
[1780383562801,57.33,70002.39,0.2,0.0,0.0,0.0]
[1780383567836,57.33,69996.24,0.2,0.0,0.0,0.0]
[1780383571864,57.33,70002.33,0.2,0.0,0.0,0.0]
[1780383572871,57.33,70004.63,0.2,0.0,0.0,0.0]
[1780383577906,57.33,70005.22,0.2,0.0,0.0,0.0]
[1780383582941,57.33,70000.64,0.2,0.0,0.0,0.0]
[1780383584957,57.33,69993.85,0.2,0.0,0.0,0.0]
[1780383585962,57.33,69996.76,0.2,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.2,0.0,0.0,0.0]
[1780383593023,57.33,70006.21,0.2,0.0,0.0,0.0]
[1780383598058,57.33,70006.94,0.2,0.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.2,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.2,0.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.2,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,0.2,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.2,0.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.2,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.2,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.2,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,0.2,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.2,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.2,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.2,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.2,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,0.2,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.2,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.2,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,0.2,0.0,0.0,0.0]
[1780383629325,57.33,70033.37,0.2,0.0,0.0,0.0]
[1780383630332,57.33,70029.02,0.2,0.0,0.0,0.0]
[1780383632346,57.33,70026.03,0.2,0.0,0.0,0.0]
[1780383634360,57.33,70029.21,0.2,0.0,0.0,0.0]
[1780383636375,57.33,70026.9,0.2,0.0,0.0,0.0]
[1780383637382,57.33,70024.5,0.2,0.0,0.0,0.0]
[1780383642417,57.33,70026.61,0.2,0.0,0.0,0.0]
[1780383643423,57.33,70022.67,0.2,0.0,0.0,0.0]
[1780383646445,57.33,70015.13,0.2,0.0,0.0,0.0]
[1780383647452,57.33,70012.66,0.2,0.0,0.0,0.0]
[1780383649466,57.33,70010.37,0.2,0.0,0.0,0.0]
[1780383654501,57.33,70009.4,0.2,0.0,0.0,0.0]
[1780383656515,57.33,70006.28,0.2,0.0,0.0,0.0]
[1780383658529,57.33,69997.61,0.2,0.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.2,0.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.2,0.0,0.0,0.0]
[1780383662641,57.33,69974.58,0.2,0.0,0.0,0.0]
[1780383665662,57.33,69971.18,0.2,0.0,0.0,0.0]
[1780383667676,57.33,69966.22,0.2,0.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.2,0.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.2,0.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.2,0.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.2,0.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.2,0.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.2,0.0,0.0,0.0]
[1780383677748,57.33,69916.7,0.2,0.0,0.0,0.0]
[1780383679762,57.33,69920.17,0.2,0.0,0.0,0.0]
[1780383681776,57.33,69924.29,0.2,0.0,0.0,0.0]
[1780383683790,57.33,69919.92,0.2,0.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.2,0.0,0.0,0.0]
[1780383686811,57.33,69911.5,0.2,0.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.2,0.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.2,0.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.2,0.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.2,0.0,0.0,0.0]
[1780383693862,57.33,69875.84,0.2,0.0,0.0,0.0]
[1780383695876,57.33,69881.27,0.2,0.0,0.0,0.0]
[1780383696883,57.33,69873.37,0.2,0.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.2,0.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.2,0.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.2,0.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.2,0.0,0.0,0.0]
[1780383702925,57.33,69844.51,0.2,0.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.2,0.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.2,0.0,0.0,0.0]
[1780383706961,57.33,69873.0,0.2,0.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.2,0.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.2,0.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.2,0.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.2,0.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.2,0.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.2,0.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.2,0.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.2,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.2,0.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.2,0.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.2,0.0,0.0,0.0]
[1780383719051,57.33,69804.35,0.2,0.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.2,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,0.2,0.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.2,0.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.2,0.0,0.0,0.0]
[1780383728128,57.33,69826.81,0.2,0.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.2,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.2,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.2,0.0,0.0,0.0]
[1780383734202,57.33,69805.62,0.2,0.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.2,0.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.2,0.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.2,0.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.2,0.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.2,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.2,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,0.2,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.2,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,0.2,0.0,0.0,0.0]
[1780383749345,57.33,69833.22,0.2,0.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.2,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.2,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.2,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,0.2,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.2,0.0,0.0,0.0]
[1780383758421,57.33,69796.29,0.2,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.2,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.2,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,0.2,0.0,0.0,0.0]
[1780383769500,57.33,69775.3,0.2,0.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.2,0.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.2,0.0,0.0,0.0]
[1780383776549,57.33,69758.24,0.2,0.0,0.0,0.0]
[1780383779442,57.33,69740.25,0.2,0.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.2,0.0,0.0,0.0]
[1780383780597,57.33,69733.19,0.2,0.0,0.0,0.0]
[1780383781594,57.33,69720.57,0.2,0.0,0.0,0.0]
[1780383782607,57.33,69713.96,0.2,0.0,0.0,0.0]
[1780383783618,57.33,69709.69,0.2,0.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.2,0.0,0.0,0.0]
[1780383785624,57.33,69702.65,0.2,0.0,0.0,0.0]
[1780383786687,57.33,69693.96,0.2,0.0,0.0,0.0]
[1780383787644,57.33,69673.25,0.2,0.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.2,0.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.2,0.0,0.0,0.0]
[1780383790682,57.33,69681.73,0.2,0.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.2,0.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.2,0.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.2,0.0,0.0,0.0]
[1780383796735,57.33,69725.58,0.2,0.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.2,0.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.2,0.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.2,0.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.2,0.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.2,0.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.2,0.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.2,0.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.2,0.0,0.0,0.0]
[1780383807838,57.33,69774.05,0.2,0.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.2,0.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.2,0.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.2,0.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.2,0.0,0.0,0.0]
[1780383814887,57.33,69802.41,0.2,0.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.2,0.0,0.0,0.0]
[1780383816901,57.33,69803.0,0.2,0.0,0.0,0.0]
[1780383817909,57.33,69805.58,0.2,0.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.2,0.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.2,0.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.2,0.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.2,0.0,0.0,0.0]
[1780383823951,57.33,69779.85,0.2,0.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.2,0.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.2,0.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.2,0.0,0.0,0.0]
[1780383828986,57.33,69747.36,0.2,0.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.2,0.0,0.0,0.0]
[1780383831000,57.33,69742.54,0.2,0.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.2,0.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.2,0.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.2,0.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.2,0.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.2,0.0,0.0,0.0]
[1780383839059,57.33,69739.13,0.2,0.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.2,0.0,0.0,0.0]
[1780383841075,57.33,69738.38,0.2,0.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.2,0.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.2,0.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.2,0.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.2,0.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.2,0.0,0.0,0.0]
[1780383847117,57.33,69729.06,0.2,0.0,0.0,0.0]
[1780383848125,57.33,69734.95,0.2,0.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.2,0.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.2,0.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.2,0.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.2,0.0,0.0,0.0]
[1780383858206,57.33,69755.38,0.2,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.2,0.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.2,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.2,0.0,0.0,0.0]
[1780383865257,57.33,69736.76,0.2,0.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.2,0.0,0.0,0.0]
[1780383868281,57.33,69742.93,0.2,0.0,0.0,0.0]
[1780383869288,57.33,69739.12,0.2,0.0,0.0,0.0]
[1780383871302,57.33,69738.9,0.2,0.0,0.0,0.0]
[1780383872309,57.33,69741.68,0.2,0.0,0.0,0.0]
[1780383874324,57.33,69744.76,0.2,0.0,0.0,0.0]
[1780383875330,57.33,69742.28,0.2,0.0,0.0,0.0]
[1780383876337,57.33,69735.57,0.2,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,0.2,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.2,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,0.2,0.0,0.0,0.0]
[1780383886410,57.33,69742.76,0.2,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,0.2,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.2,0.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.2,0.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.2,0.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.2,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,0.2,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.2,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.2,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.2,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.2,0.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.2,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.2,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.2,0.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.2,0.0,0.0,0.0]
[1780383907701,57.33,69766.52,0.2,0.0,0.0,0.0]
[1780383908709,57.33,69769.99,0.2,0.0,0.0,0.0]
[1780383909719,57.33,69775.46,0.2,0.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.2,0.0,0.0,0.0]
[1780383914754,57.33,69785.5,0.2,0.0,0.0,0.0]
[1780383915761,57.33,69782.52,0.2,0.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.2,0.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.2,0.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.2,0.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.2,0.0,0.0,0.0]
[1780383920803,57.33,69762.46,0.2,0.0,0.0,0.0]
[1780383921815,57.33,69757.54,0.2,0.0,0.0,0.0]
[1780383925871,57.33,69751.86,0.2,0.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.2,0.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.2,0.0,0.0,0.0]
[1780383928884,57.33,69744.34,0.2,0.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.2,0.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.2,0.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.2,0.0,0.0,0.0]
[1780383937947,57.33,69779.64,0.2,0.0,0.0,0.0]
[1780383939961,57.33,69781.7,0.2,0.0,0.0,0.0]
[1780383942982,57.33,69775.92,0.2,0.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.2,0.0,0.0,0.0]
[1780383946003,57.33,69784.8,0.2,0.0,0.0,0.0]
[1780383948017,57.33,69787.58,0.2,0.0,0.0,0.0]
[1780383949024,57.33,69791.52,0.2,0.0,0.0,0.0]
[1780383950031,57.33,69796.31,0.2,0.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.2,0.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.2,0.0,0.0,0.0]
[1780383953059,57.33,69814.29,0.2,0.0,0.0,0.0]
[1780383958094,57.33,69809.99,0.2,0.0,0.0,0.0]
[1780383960108,57.33,69804.72,0.2,0.0,0.0,0.0]
[1780383961116,57.33,69800.75,0.2,0.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.2,0.0,0.0,0.0]
[1780383964138,57.33,69785.57,0.2,0.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.2,0.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.2,0.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.2,0.0,0.0,0.0]
[1780383968166,57.33,69757.34,0.2,0.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.2,0.0,0.0,0.0]
[1780383975215,57.33,69765.43,0.2,0.0,0.0,0.0]
[1780383976222,57.33,69768.03,0.2,0.0,0.0,0.0]
[1780383977229,57.33,69770.85,0.2,0.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.2,0.0,0.0,0.0]
[1780383979243,57.33,69786.02,0.2,0.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.2,0.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.2,0.0,0.0,0.0]
[1780383983271,57.33,69767.9,0.2,0.0,0.0,0.0]
[1780383988306,57.33,69768.13,0.2,0.0,0.0,0.0]
[1780383989313,57.33,69772.36,0.2,0.0,0.0,0.0]
[1780383990320,57.33,69776.81,0.2,0.0,0.0,0.0]
[1780383991326,57.33,69785.21,0.2,0.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.2,0.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.2,0.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.2,0.0,0.0,0.0]
[1780383998376,57.33,69769.44,0.2,0.0,0.0,0.0]
[1780383999383,57.33,69765.74,0.2,0.0,0.0,0.0]
[1780384000389,57.33,69762.57,0.2,0.0,0.0,0.0]
[1780384003411,57.33,69765.3,0.2,0.0,0.0,0.0]
[1780384004418,57.33,69768.09,0.2,0.0,0.0,0.0]
[1780384005425,57.33,69771.42,0.2,0.0,0.0,0.0]
[1780384006431,57.33,69775.97,0.2,0.0,0.0,0.0]
[1780384008446,57.33,69778.4,0.2,0.0,0.0,0.0]
[1780384009453,57.33,69775.59,0.2,0.0,0.0,0.0]
[1780384011473,57.33,69780.39,0.2,0.0,0.0,0.0]
[1780384015501,57.33,69776.32,0.2,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,0.2,0.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.2,0.0,0.0,0.0]
[1780384022550,57.33,69764.29,0.2,0.0,0.0,0.0]
[1780384023557,57.33,69761.2,0.2,0.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.2,0.0,0.0,0.0]
[1780384027585,57.33,69754.52,0.2,0.0,0.0,0.0]
[1780384029599,57.33,69759.45,0.2,0.0,0.0,0.0]
[1780384031613,57.33,69763.29,0.2,0.0,0.0,0.0]
[1780384032621,57.33,69766.56,0.2,0.0,0.0,0.0]
[1780384033628,57.33,69771.53,0.2,0.0,0.0,0.0]
[1780384035642,57.33,69774.15,0.2,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.2,0.0,0.0,0.0]
[1780384041684,57.33,69780.37,0.2,0.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.2,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.2,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,0.2,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,0.2,0.0,0.0,0.0]
[1780384051754,57.33,69768.58,0.2,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,0.2,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,0.2,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.2,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,0.2,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,0.2,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,0.2,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.2,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.2,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.2,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.2,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,0.2,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.2,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.2,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.2,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,0.2,0.0,0.0,0.0]
[1780384075925,57.33,69849.25,0.2,0.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.2,0.0,0.0,0.0]
[1780384078947,57.33,69867.07,0.2,0.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.2,0.0,0.0,0.0]
[1780384081968,57.33,69865.37,0.2,0.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.2,0.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.2,0.0,0.0,0.0]
[1780384088017,57.33,69874.43,0.2,0.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.2,0.0,0.0,0.0]
[1780384091037,57.33,69881.98,0.2,0.0,0.0,0.0]
[1780384094058,57.33,69884.25,0.2,0.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.2,0.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.2,0.0,0.0,0.0]
[1780384098086,57.33,69898.38,0.2,0.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.2,0.0,0.0,0.0]
[1780384102115,57.33,69893.45,0.2,0.0,0.0,0.0]
[1780384104129,57.33,69891.01,0.2,0.0,0.0,0.0]
[1780384105136,57.33,69893.03,0.2,0.0,0.0,0.0]
[1780384109164,57.33,69888.9,0.2,0.0,0.0,0.0]
[1780384110171,57.33,69885.72,0.2,0.0,0.0,0.0]
[1780384111178,57.33,69883.2,0.2,0.0,0.0,0.0]
[1780384112185,57.33,69879.21,0.2,0.0,0.0,0.0]
[1780384115206,57.33,69866.77,0.2,0.0,0.0,0.0]
[1780384120241,57.33,69867.88,0.2,0.0,0.0,0.0]
[1780384123262,57.33,69872.83,0.2,0.0,0.0,0.0]
[1780384128297,57.33,69874.07,0.2,0.0,0.0,0.0]
[1780384129304,57.33,69878.87,0.2,0.0,0.0,0.0]
[1780384130310,57.33,69885.06,0.2,0.0,0.0,0.0]
[1780384135346,57.33,69888.35,0.2,0.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.2,0.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.2,0.0,0.0,0.0]
[1780384143402,57.33,69905.98,0.2,0.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.2,0.0,0.0,0.0]
[1780384147432,57.33,69918.1,0.2,0.0,0.0,0.0]
[1780384148437,57.33,69913.27,0.2,0.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.2,0.0,0.0,0.0]
[1780384153473,57.33,69904.52,0.2,0.0,0.0,0.0]
[1780384155487,57.33,69902.42,0.2,0.0,0.0,0.0]
[1780384157502,57.33,69900.4,0.2,0.0,0.0,0.0]
[1780384162537,57.33,69902.16,0.2,0.0,0.0,0.0]
[1780384166566,57.33,69896.6,0.2,0.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.2,0.0,0.0,0.0]
[1780384168580,57.33,69890.85,0.2,0.0,0.0,0.0]
[1780384171601,57.33,69891.82,0.2,0.0,0.0,0.0]
[1780384177643,57.33,69892.45,0.2,0.0,0.0,0.0]
[1780384179657,57.33,69890.26,0.2,0.0,0.0,0.0]
[1780384183685,57.33,69886.48,0.2,0.0,0.0,0.0]
[1780384188720,57.33,69885.52,0.2,0.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.2,0.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.2,0.0,0.0,0.0]
[1780384194762,57.33,69870.54,0.2,0.0,0.0,0.0]
[1780384196776,57.33,69873.13,0.2,0.0,0.0,0.0]
[1780384197783,57.33,69876.51,0.2,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,0.2,0.0,0.0,0.0]
[1780384200804,57.33,69883.45,0.2,0.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.2,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.2,0.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.2,0.0,0.0,0.0]
[1780384212893,57.33,69909.49,0.2,0.0,0.0,0.0]
[1780384214907,57.33,69905.06,0.2,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,0.2,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,0.2,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.2,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,0.2,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.2,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,0.2,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,0.2,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,0.2,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,0.2,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,0.2,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,0.2,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,0.2,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,0.2,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,0.2,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,0.2,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.2,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.2,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,0.2,0.0,0.0,0.0]
[1780384248141,57.33,69902.22,0.2,0.0,0.0,0.0]
[1780384249148,57.33,69906.95,0.2,0.0,0.0,0.0]
[1780384251162,57.33,69903.17,0.2,0.0,0.0,0.0]
[1780384253176,57.33,69905.67,0.2,0.0,0.0,0.0]
[1780384254183,57.33,69909.41,0.2,0.0,0.0,0.0]
[1780384257204,57.33,69911.68,0.2,0.0,0.0,0.0]
[1780384258211,57.33,69914.47,0.2,0.0,0.0,0.0]
[1780384259218,57.33,69919.68,0.2,0.0,0.0,0.0]
[1780384264253,57.33,69917.0,0.2,0.0,0.0,0.0]
[1780384266267,57.33,69921.39,0.2,0.0,0.0,0.0]
[1780384267274,57.33,69925.03,0.2,0.0,0.0,0.0]
[1780384269288,57.33,69922.49,0.2,0.0,0.0,0.0]
[1780384274323,57.33,69923.23,0.2,0.0,0.0,0.0]
[1780384277344,57.33,69919.07,0.2,0.0,0.0,0.0]
[1780384279359,57.33,69922.06,0.2,0.0,0.0,0.0]
[1780384281373,57.33,69926.41,0.2,0.0,0.0,0.0]
[1780384282380,57.33,69929.19,0.2,0.0,0.0,0.0]
[1780384283388,57.33,69933.54,0.2,0.0,0.0,0.0]
[1780384285405,57.33,69936.43,0.2,0.0,0.0,0.0]
[1780384287418,57.33,69933.63,0.2,0.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.2,0.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.2,0.0,0.0,0.0]
[1780384290439,57.33,69951.25,0.2,0.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.2,0.0,0.0,0.0]
[1780384292453,57.33,69950.34,0.2,0.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.2,0.0,0.0,0.0]
[1780384295476,57.33,69938.61,0.2,0.0,0.0,0.0]
[1780384299503,57.33,69936.05,0.2,0.0,0.0,0.0]
[1780384302525,57.33,69938.23,0.2,0.0,0.0,0.0]
[1780384307560,57.33,69939.61,0.2,0.0,0.0,0.0]
[1780384311588,57.33,69937.57,0.2,0.0,0.0,0.0]
[1780384314609,57.33,69942.87,0.2,0.0,0.0,0.0]
[1780384316623,57.33,69947.66,0.2,0.0,0.0,0.0]
[1780384317630,57.33,69944.92,0.2,0.0,0.0,0.0]
[1780384318637,57.33,69941.77,0.2,0.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.2,0.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.2,0.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.2,0.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.2,0.0,0.0,0.0]
[1780384329731,57.33,69907.13,0.2,0.0,0.0,0.0]
[1780384331745,57.33,69900.67,0.2,0.0,0.0,0.0]
[1780384333759,57.33,69902.58,0.2,0.0,0.0,0.0]
[1780384336779,57.33,69904.64,0.2,0.0,0.0,0.0]
[1780384338794,57.33,69906.78,0.2,0.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.2,0.0,0.0,0.0]
[1780384344836,57.33,69914.59,0.2,0.0,0.0,0.0]
[1780384346850,57.33,69919.17,0.2,0.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.2,0.0,0.0,0.0]
[1780384350877,57.33,69932.39,0.2,0.0,0.0,0.0]
[1780384351885,57.33,69932.69,0.2,0.0,0.0,0.0]
[1780384354917,57.33,69929.57,0.2,0.0,0.0,0.0]
[1780384355924,57.33,69924.53,0.2,0.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.2,0.0,0.0,0.0]
[1780384361966,57.33,69915.54,0.2,0.0,0.0,0.0]
[1780384367004,57.33,69917.29,0.2,0.0,0.0,0.0]
[1780384369018,57.33,69915.27,0.2,0.0,0.0,0.0]
[1780384370025,57.33,69917.45,0.2,0.0,0.0,0.0]
[1780384371032,57.33,69923.15,0.2,0.0,0.0,0.0]
[1780384373046,57.33,69925.48,0.2,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,0.2,0.0,0.0,0.0]
[1780384379089,57.33,69925.76,0.2,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,0.2,0.0,0.0,0.0]
[1780384383119,57.33,69918.84,0.2,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,0.2,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,0.2,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,0.2,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,0.2,0.0,0.0,0.0]
[1780384400238,57.33,69922.27,0.2,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,0.2,0.0,0.0,0.0]
[1780384407287,57.33,69931.11,0.2,0.0,0.0,0.0]
[1780384408295,57.33,69933.18,0.2,0.0,0.0,0.0]
[1780384411316,57.33,69929.81,0.2,0.0,0.0,0.0]
[1780384416351,57.33,69929.39,0.2,0.0,0.0,0.0]
[1780384421386,57.33,69929.36,0.2,0.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.2,0.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.2,0.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.2,0.0,0.0,0.0]
[1780384430449,57.33,69960.97,0.2,0.0,0.0,0.0]
[1780384434477,57.33,69958.91,0.2,0.0,0.0,0.0]
[1780384436491,57.33,69954.41,0.2,0.0,0.0,0.0]
[1780384438505,57.33,69960.4,0.2,0.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.2,0.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.2,0.0,0.0,0.0]
[1780384444548,57.33,69972.83,0.2,0.0,0.0,0.0]
[1780384446562,57.33,69976.02,0.2,0.0,0.0,0.0]
[1780384449583,57.33,69973.91,0.2,0.0,0.0,0.0]
[1780384452324,57.33,69971.58,0.2,0.0,0.0,0.0]
[1780384453323,57.33,69969.21,0.2,0.0,0.0,0.0]
[1780384453611,57.33,69962.26,0.2,0.0,0.0,0.0]
[1780384454618,57.33,69959.17,0.2,0.0,0.0,0.0]
[1780384456632,57.33,69956.95,0.2,0.0,0.0,0.0]
[1780384461667,57.33,69957.28,0.2,0.0,0.0,0.0]
[1780384466702,57.33,69959.2,0.2,0.0,0.0,0.0]
[1780384471740,57.33,69958.69,0.2,0.0,0.0,0.0]
[1780384476775,57.33,69959.8,0.2,0.0,0.0,0.0]
[1780384481810,57.33,69959.07,0.2,0.0,0.0,0.0]
[1780384486845,57.33,69958.84,0.2,0.0,0.0,0.0]
[1780384491880,57.33,69958.78,0.2,0.0,0.0,0.0]
[1780384496915,57.33,69957.92,0.2,0.0,0.0,0.0]
[1780384497922,57.33,69953.28,0.2,0.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.2,0.0,0.0,0.0]
[1780384499936,57.33,69954.34,0.2,0.0,0.0,0.0]
[1780384500943,57.33,69956.7,0.2,0.0,0.0,0.0]
[1780384501950,57.33,69960.76,0.2,0.0,0.0,0.0]
[1780384505979,57.33,69962.62,0.2,0.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.2,0.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.2,0.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.2,0.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.2,0.0,0.0,0.0]
[1780384512022,57.33,69995.2,0.2,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,0.2,0.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.2,0.0,0.0,0.0]
[1780384518073,57.33,70003.38,0.2,0.0,0.0,0.0]
[1780384520093,57.33,70013.37,0.2,0.0,0.0,0.0]
[1780384521096,57.33,70016.46,0.2,0.0,0.0,0.0]
[1780384526131,57.33,70020.61,0.2,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,0.2,0.0,0.0,0.0]
[1780384531166,57.33,70024.98,0.2,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,0.2,0.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.2,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.2,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.2,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,0.2,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,0.2,0.0,0.0,0.0]
[1780384545264,57.33,70041.5,0.2,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,0.2,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,0.2,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,0.2,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,0.2,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,0.2,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.2,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.2,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,0.2,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,0.2,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,0.2,0.0,0.0,0.0]
[1780384574469,57.33,70058.89,0.2,0.0,0.0,0.0]
[1780384575476,57.33,70062.27,0.2,0.0,0.0,0.0]
[1780384579506,57.33,70066.72,0.2,0.0,0.0,0.0]
[1780384580513,57.33,70068.74,0.2,0.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.2,0.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.2,0.0,0.0,0.0]
[1780384584547,57.33,70087.58,0.2,0.0,0.0,0.0]
[1780384585554,57.33,70089.71,0.2,0.0,0.0,0.0]
[1780384586561,57.33,70091.55,0.2,0.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.2,0.0,0.0,0.0]
[1780384592603,57.33,70089.13,0.2,0.0,0.0,0.0]
[1780384593610,57.33,70092.96,0.2,0.0,0.0,0.0]
[1780384596631,57.33,70095.28,0.2,0.0,0.0,0.0]
[1780384597638,57.33,70092.51,0.2,0.0,0.0,0.0]
[1780384598645,57.33,70089.85,0.2,0.0,0.0,0.0]
[1780384599652,57.33,70086.78,0.2,0.0,0.0,0.0]
[1780384602674,57.33,70088.9,0.2,0.0,0.0,0.0]
[1780384604688,57.33,70091.22,0.2,0.0,0.0,0.0]
[1780384605695,57.33,70093.78,0.2,0.0,0.0,0.0]
[1780384608720,57.33,70095.66,0.2,0.0,0.0,0.0]
[1780384609727,57.33,70097.82,0.2,0.0,0.0,0.0]
[1780384611742,57.33,70100.22,0.2,0.0,0.0,0.0]
[1780384615771,57.33,70097.21,0.2,0.0,0.0,0.0]
[1780384617785,57.33,70099.51,0.2,0.0,0.0,0.0]
[1780384620808,57.33,70096.9,0.2,0.0,0.0,0.0]
[1780384624836,57.33,70099.89,0.2,0.0,0.0,0.0]
[1780384625845,57.33,70103.88,0.2,0.0,0.0,0.0]
[1780384627857,57.33,70106.26,0.2,0.0,0.0,0.0]
[1780384632893,57.33,70102.84,0.2,0.0,0.0,0.0]
[1780384637934,57.33,70102.97,0.2,0.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.2,0.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.2,0.0,0.0,0.0]
[1780384640952,57.33,70089.81,0.2,0.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.2,0.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.2,0.0,0.0,0.0]
[1780384644979,57.33,70097.98,0.2,0.0,0.0,0.0]
[1780384646993,57.33,70103.02,0.2,0.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.2,0.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.2,0.0,0.0,0.0]
[1780384651021,57.33,70119.82,0.2,0.0,0.0,0.0]
[1780384652029,57.33,70121.91,0.2,0.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.2,0.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.2,0.0,0.0,0.0]
[1780384659077,57.33,70140.22,0.2,0.0,0.0,0.0]
[1780384664115,57.33,70139.74,0.2,0.0,0.0,0.0]
[1780384665123,57.33,70142.09,0.2,0.0,0.0,0.0]
[1780384667137,57.33,70136.21,0.2,0.0,0.0,0.0]
[1780384668145,57.33,70133.79,0.2,0.0,0.0,0.0]
[1780384673180,57.33,70133.8,0.2,0.0,0.0,0.0]
[1780384674187,57.33,70131.5,0.2,0.0,0.0,0.0]
[1780384679221,57.33,70129.62,0.2,0.0,0.0,0.0]
[1780384682243,57.33,70127.01,0.2,0.0,0.0,0.0]
[1780384687278,57.33,70132.35,0.2,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,0.2,0.0,0.0,0.0]
[1780384689292,57.33,70139.56,0.2,0.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.2,0.0,0.0,0.0]
[1780384691306,57.33,70151.33,0.2,0.0,0.0,0.0]
[1780384693320,57.33,70154.95,0.2,0.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.2,0.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.2,0.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.2,0.0,0.0,0.0]
[1780384699362,57.33,70135.32,0.2,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.2,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,0.2,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,0.2,0.0,0.0,0.0]
[1780384709432,57.33,70140.49,0.2,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,0.2,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,0.2,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,0.2,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,0.2,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,0.2,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,0.2,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.2,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,0.2,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,0.2,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,0.2,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,0.2,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.2,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.2,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,0.2,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,0.2,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,0.2,0.0,0.0,0.0]
[1780384741662,57.33,70150.14,0.2,0.0,0.0,0.0]
[1780384742669,57.33,70145.4,0.2,0.0,0.0,0.0]
[1780384745690,57.33,70135.24,0.2,0.0,0.0,0.0]
[1780384746697,57.33,70132.22,0.2,0.0,0.0,0.0]
[1780384748711,57.33,70129.66,0.2,0.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.2,0.0,0.0,0.0]
[1780384750725,57.33,70121.45,0.2,0.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.2,0.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.2,0.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.2,0.0,0.0,0.0]
[1780384756767,57.33,70108.39,0.2,0.0,0.0,0.0]
[1780384761802,57.33,70106.57,0.2,0.0,0.0,0.0]
[1780384765830,57.33,70108.47,0.2,0.0,0.0,0.0]
[1780384766837,57.33,70110.3,0.2,0.0,0.0,0.0]
[1780384768850,57.33,70113.1,0.2,0.0,0.0,0.0]
[1780384771872,57.33,70113.38,0.2,0.0,0.0,0.0]
[1780384773886,57.33,70111.17,0.2,0.0,0.0,0.0]
[1780384775900,57.33,70108.71,0.2,0.0,0.0,0.0]
[1780384778923,57.33,70105.69,0.2,0.0,0.0,0.0]
[1780384783958,57.33,70104.02,0.2,0.0,0.0,0.0]
[1780384787986,57.33,70102.25,0.2,0.0,0.0,0.0]
[1780384788993,57.33,70099.64,0.2,0.0,0.0,0.0]
[1780384794029,57.33,70100.14,0.2,0.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.2,0.0,0.0,0.0]
[1780384803094,57.33,70091.54,0.2,0.0,0.0,0.0]
[1780384804101,57.33,70089.03,0.2,0.0,0.0,0.0]
[1780384805108,57.33,70083.08,0.2,0.0,0.0,0.0]
[1780384806116,57.33,70079.43,0.2,0.0,0.0,0.0]
[1780384807123,57.33,70073.16,0.2,0.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.2,0.0,0.0,0.0]
[1780384810145,57.33,70071.89,0.2,0.0,0.0,0.0]
[1780384812160,57.33,70079.19,0.2,0.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.2,0.0,0.0,0.0]
[1780384815181,57.33,70085.51,0.2,0.0,0.0,0.0]
[1780384818202,57.33,70087.76,0.2,0.0,0.0,0.0]
[1780384820216,57.33,70083.23,0.2,0.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.2,0.0,0.0,0.0]
[1780384826258,57.33,70080.51,0.2,0.0,0.0,0.0]
[1780384829279,57.33,70082.44,0.2,0.0,0.0,0.0]
[1780384831293,57.33,70083.3,0.2,0.0,0.0,0.0]
[1780384833307,57.33,70085.38,0.2,0.0,0.0,0.0]
[1780384836328,57.33,70087.62,0.2,0.0,0.0,0.0]
[1780384838342,57.33,70089.52,0.2,0.0,0.0,0.0]
[1780384842370,57.33,70091.42,0.2,0.0,0.0,0.0]
[1780384848447,57.33,70088.54,0.2,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,0.2,0.0,0.0,0.0]
[1780384850461,57.33,70084.3,0.2,0.0,0.0,0.0]
[1780384851468,57.33,70081.01,0.2,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,0.2,0.0,0.0,0.0]
[1780384854490,57.33,70077.94,0.2,0.0,0.0,0.0]
[1780384857511,57.33,70080.41,0.2,0.0,0.0,0.0]
[1780384859525,57.33,70075.87,0.2,0.0,0.0,0.0]
[1780384862546,57.33,70073.49,0.2,0.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.2,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.2,0.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.2,0.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.2,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.2,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,0.2,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,0.2,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.2,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.2,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,0.2,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,0.2,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,0.2,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.2,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,0.2,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,0.2,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,0.2,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,0.2,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,0.2,0.0,0.0,0.0]
[1780384902831,57.33,70052.14,0.2,0.0,0.0,0.0]
[1780384907867,57.33,70050.98,0.2,0.0,0.0,0.0]
[1780384912902,57.33,70050.81,0.2,0.0,0.0,0.0]
[1780384917937,57.33,70050.62,0.2,0.0,0.0,0.0]
[1780384921965,57.33,70048.37,0.2,0.0,0.0,0.0]
[1780384924986,57.33,70046.54,0.2,0.0,0.0,0.0]
[1780384930021,57.33,70047.74,0.2,0.0,0.0,0.0]
[1780384935056,57.33,70046.39,0.2,0.0,0.0,0.0]
[1780384937070,57.33,70044.62,0.2,0.0,0.0,0.0]
[1780384942105,57.33,70044.94,0.2,0.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.2,0.0,0.0,0.0]
[1780384948147,57.33,70049.3,0.2,0.0,0.0,0.0]
[1780384949154,57.33,70045.92,0.2,0.0,0.0,0.0]
[1780384950161,57.33,70042.33,0.2,0.0,0.0,0.0]
[1780384951168,57.33,70039.43,0.2,0.0,0.0,0.0]
[1780384956209,57.33,70038.74,0.2,0.0,0.0,0.0]
[1780384958224,57.33,70041.61,0.2,0.0,0.0,0.0]
[1780384963259,57.33,70042.67,0.2,0.0,0.0,0.0]
[1780384968295,57.33,70041.53,0.2,0.0,0.0,0.0]
[1780384970308,57.33,70038.95,0.2,0.0,0.0,0.0]
[1780384976349,57.33,70039.2,0.2,0.0,0.0,0.0]
[1780384981387,57.33,70034.34,0.2,0.0,0.0,0.0]
[1780384982394,57.33,70032.32,0.2,0.0,0.0,0.0]
[1780384983401,57.33,70030.29,0.2,0.0,0.0,0.0]
[1780384985415,57.33,70028.28,0.2,0.0,0.0,0.0]
[1780384987429,57.33,70021.92,0.2,0.0,0.0,0.0]
[1780384989443,57.33,70015.77,0.2,0.0,0.0,0.0]
[1780384993471,57.33,70021.77,0.2,0.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.2,0.0,0.0,0.0]
[1780384996492,57.33,70026.4,0.2,0.0,0.0,0.0]
[1780385000520,57.33,70022.23,0.2,0.0,0.0,0.0]
[1780385005556,57.33,70021.95,0.2,0.0,0.0,0.0]
[1780385007570,57.33,70018.74,0.2,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,0.2,0.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.2,0.0,0.0,0.0]
[1780385016637,57.33,70005.01,0.2,0.0,0.0,0.0]
[1780385019658,57.33,70002.92,0.2,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,0.2,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,0.2,0.0,0.0,0.0]
[1780385025700,57.33,70001.04,0.2,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,0.2,0.0,0.0,0.0]
[1780385028721,57.33,70007.59,0.2,0.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.2,0.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.2,0.0,0.0,0.0]
[1780385035770,57.33,70021.35,0.2,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.2,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.2,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,0.2,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,0.2,0.0,0.0,0.0]
[1780385048867,57.33,70001.1,0.2,0.0,0.0,0.0]
[1780385053902,57.33,70001.58,0.2,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.2,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.2,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.2,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,0.2,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,0.2,0.0,0.0,0.0]
[1780385064979,57.33,69968.03,0.2,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.2,0.0,0.0,0.0]
[1780385071025,57.33,69978.3,0.2,0.0,0.0,0.0]
[1780385073042,57.33,69981.64,0.2,0.0,0.0,0.0]
[1780385078077,57.33,69982.56,0.2,0.0,0.0,0.0]
[1780385083112,57.33,69983.33,0.2,0.0,0.0,0.0]
[1780385088147,57.33,69982.99,0.2,0.0,0.0,0.0]
[1780385089154,57.33,69980.91,0.2,0.0,0.0,0.0]
[1780385093182,57.33,69975.67,0.2,0.0,0.0,0.0]
[1780385094189,57.33,69971.0,0.2,0.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.2,0.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.2,0.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.2,0.0,0.0,0.0]
[1780385099224,57.33,69946.56,0.2,0.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.2,0.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.2,0.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.2,0.0,0.0,0.0]
[1780385103253,57.33,69914.05,0.2,0.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.2,0.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.2,0.0,0.0,0.0]
[1780385106280,57.33,69886.56,0.2,0.0,0.0,0.0]
[1780385107287,57.33,69881.25,0.2,0.0,0.0,0.0]
[1780385109301,57.33,69878.89,0.2,0.0,0.0,0.0]
[1780385113330,57.33,69875.35,0.2,0.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.2,0.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.2,0.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.2,0.0,0.0,0.0]
[1780385117357,57.33,69853.08,0.2,0.0,0.0,0.0]
[1780385118364,57.33,69855.64,0.2,0.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.2,0.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.2,0.0,0.0,0.0]
[1780385122392,57.33,69834.49,0.2,0.0,0.0,0.0]
[1780385123399,57.33,69829.42,0.2,0.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.2,0.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.2,0.0,0.0,0.0]
[1780385126420,57.33,69817.16,0.2,0.0,0.0,0.0]
[1780385127429,57.33,69820.6,0.2,0.0,0.0,0.0]
[1780385128436,57.33,69818.32,0.2,0.0,0.0,0.0]
[1780385129443,57.33,69831.25,0.2,0.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.2,0.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.2,0.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.2,0.0,0.0,0.0]
[1780385133474,57.33,69857.55,0.2,0.0,0.0,0.0]
[1780385134480,57.33,69854.18,0.2,0.0,0.0,0.0]
[1780385135489,57.33,69851.62,0.2,0.0,0.0,0.0]
[1780385136495,57.33,69853.33,0.2,0.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.2,0.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.2,0.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.2,0.0,0.0,0.0]
[1780385140613,57.33,69859.77,0.2,0.0,0.0,0.0]
[1780385141620,57.33,69857.67,0.2,0.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.2,0.0,0.0,0.0]
[1780385143634,57.33,69847.69,0.2,0.0,0.0,0.0]
[1780385145648,57.33,69844.0,0.2,0.0,0.0,0.0]
[1780385146655,57.33,69848.57,0.2,0.0,0.0,0.0]
[1780385148669,57.33,69844.3,0.2,0.0,0.0,0.0]
[1780385152697,57.33,69846.23,0.2,0.0,0.0,0.0]
[1780385153704,57.33,69844.62,0.2,0.0,0.0,0.0]
[1780385157732,57.33,69846.55,0.2,0.0,0.0,0.0]
[1780385159746,57.33,69844.42,0.2,0.0,0.0,0.0]
[1780385160753,57.33,69846.55,0.2,0.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.2,0.0,0.0,0.0]
[1780385164781,57.33,69831.23,0.2,0.0,0.0,0.0]
[1780385169816,57.33,69836.22,0.2,0.0,0.0,0.0]
[1780385170823,57.33,69828.97,0.2,0.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.2,0.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.2,0.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.2,0.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.2,0.0,0.0,0.0]
[1780385176866,57.33,69810.66,0.2,0.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.2,0.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.2,0.0,0.0,0.0]
[1780385180894,57.33,69814.4,0.2,0.0,0.0,0.0]
[1780385182908,57.33,69817.04,0.2,0.0,0.0,0.0]
[1780385187944,57.33,69819.45,0.2,0.0,0.0,0.0]
[1780385189958,57.33,69821.85,0.2,0.0,0.0,0.0]
[1780385190965,57.33,69825.61,0.2,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.2,0.0,0.0,0.0]
[1780385192979,57.33,69833.36,0.2,0.0,0.0,0.0]
[1780385193986,57.33,69836.19,0.2,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.2,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.2,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.2,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.2,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.2,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,0.2,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,0.2,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.2,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,0.2,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,0.2,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,0.2,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,0.2,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,0.2,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,0.2,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.2,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.2,0.0,0.0,0.0]
[1780385226231,57.33,69809.91,0.2,0.0,0.0,0.0]
[1780385227237,57.33,69813.97,0.2,0.0,0.0,0.0]
[1780385228244,57.33,69818.02,0.2,0.0,0.0,0.0]
[1780385231265,57.33,69815.99,0.2,0.0,0.0,0.0]
[1780385233279,57.33,69813.16,0.2,0.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.2,0.0,0.0,0.0]
[1780385240327,57.33,69794.11,0.2,0.0,0.0,0.0]
[1780385242342,57.33,69792.28,0.2,0.0,0.0,0.0]
[1780385243349,57.33,69790.37,0.2,0.0,0.0,0.0]
[1780385245363,57.33,69793.45,0.2,0.0,0.0,0.0]
[1780385247377,57.33,69797.95,0.2,0.0,0.0,0.0]
[1780385248384,57.33,69800.84,0.2,0.0,0.0,0.0]
[1780385251405,57.33,69801.76,0.2,0.0,0.0,0.0]
[1780385252412,57.33,69803.6,0.2,0.0,0.0,0.0]
[1780385253418,57.33,69806.45,0.2,0.0,0.0,0.0]
[1780385256441,57.33,69804.88,0.2,0.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.2,0.0,0.0,0.0]
[1780385258455,57.33,69793.32,0.2,0.0,0.0,0.0]
[1780385259461,57.33,69791.69,0.2,0.0,0.0,0.0]
[1780385263496,57.33,69787.79,0.2,0.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.2,0.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.2,0.0,0.0,0.0]
[1780385268529,57.33,69774.31,0.2,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,0.2,0.0,0.0,0.0]
[1780385272175,57.33,69767.04,0.2,0.0,0.0,0.0]
[1780385272558,57.33,69753.41,0.2,0.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.2,0.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.2,0.0,0.0,0.0]
[1780385275579,57.33,69751.2,0.2,0.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.2,0.0,0.0,0.0]
[1780385278600,57.33,69760.05,0.2,0.0,0.0,0.0]
[1780385279607,57.33,69762.12,0.2,0.0,0.0,0.0]
[1780385280614,57.33,69764.47,0.2,0.0,0.0,0.0]
[1780385281621,57.33,69758.53,0.2,0.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.2,0.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.2,0.0,0.0,0.0]
[1780385288671,57.33,69753.83,0.2,0.0,0.0,0.0]
[1780385289677,57.33,69757.37,0.2,0.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.2,0.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.2,0.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.2,0.0,0.0,0.0]
[1780385293706,57.33,69785.38,0.2,0.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.2,0.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.2,0.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.2,0.0,0.0,0.0]
[1780385297739,57.33,69809.3,0.2,0.0,0.0,0.0]
[1780385300760,57.33,69813.39,0.2,0.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.2,0.0,0.0,0.0]
[1780385304788,57.33,69828.86,0.2,0.0,0.0,0.0]
[1780385308816,57.33,69831.15,0.2,0.0,0.0,0.0]
[1780385311837,57.33,69829.13,0.2,0.0,0.0,0.0]
[1780385315865,57.33,69826.44,0.2,0.0,0.0,0.0]
[1780385320900,57.33,69824.77,0.2,0.0,0.0,0.0]
[1780385323921,57.33,69827.26,0.2,0.0,0.0,0.0]
[1780385324928,57.33,69824.47,0.2,0.0,0.0,0.0]
[1780385325935,57.33,69822.66,0.2,0.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.2,0.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.2,0.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.2,0.0,0.0,0.0]
[1780385338025,57.33,69782.77,0.2,0.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.2,0.0,0.0,0.0]
[1780385341045,57.33,69793.05,0.2,0.0,0.0,0.0]
[1780385343061,57.33,69796.4,0.2,0.0,0.0,0.0]
[1780385344067,57.33,69793.2,0.2,0.0,0.0,0.0]
[1780385349103,57.33,69793.17,0.2,0.0,0.0,0.0]
[1780385354138,57.33,69794.04,0.2,0.0,0.0,0.0]
[1780385359173,57.33,69793.52,0.2,0.0,0.0,0.0]
[1780385364208,57.33,69794.07,0.2,0.0,0.0,0.0]
[1780385369243,57.33,69794.55,0.2,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,0.2,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,0.2,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,0.2,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,0.2,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,0.2,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.2,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,0.2,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,0.2,0.0,0.0,0.0]
[1780385392405,57.33,69814.05,0.2,0.0,0.0,0.0]
[1780385393412,57.33,69816.06,0.2,0.0,0.0,0.0]
[1780385394420,57.33,69821.79,0.2,0.0,0.0,0.0]
[1780385398448,57.33,69820.12,0.2,0.0,0.0,0.0]
[1780385401469,57.33,69823.96,0.2,0.0,0.0,0.0]
[1780385402476,57.33,69822.33,0.2,0.0,0.0,0.0]
[1780385407511,57.33,69823.03,0.2,0.0,0.0,0.0]
[1780385408519,57.33,69830.69,0.2,0.0,0.0,0.0]
[1780385412549,57.33,69839.68,0.2,0.0,0.0,0.0]
[1780385417584,57.33,69840.13,0.2,0.0,0.0,0.0]
[1780385420605,57.33,69845.11,0.2,0.0,0.0,0.0]
[1780385424639,57.33,69823.77,0.2,0.0,0.0,0.0]
[1780385428667,57.33,69821.19,0.2,0.0,0.0,0.0]
[1780385431688,57.33,69821.19,0.2,0.0,0.0,0.0]
[1780385432695,57.33,69826.65,0.2,0.0,0.0,0.0]
[1780385436723,57.33,69828.46,0.2,0.0,0.0,0.0]
[1780385440751,57.33,69836.5,0.2,0.0,0.0,0.0]
[1780385444779,57.33,69846.88,0.2,0.0,0.0,0.0]
[1780385448807,57.33,69837.16,0.2,0.0,0.0,0.0]
[1780385452835,57.33,69842.71,0.2,0.0,0.0,0.0]
[1780385456863,57.33,69849.92,0.2,0.0,0.0,0.0]
[1780385460890,57.33,69853.27,0.2,0.0,0.0,0.0]
[1780385465927,57.33,69852.47,0.2,0.0,0.0,0.0]
[1780385468948,57.33,69861.75,0.2,0.0,0.0,0.0]
[1780385472978,57.33,69865.42,0.2,0.0,0.0,0.0]
[1780385477007,57.33,69876.1,0.2,0.0,0.0,0.0]
[1780385482046,57.33,69875.61,0.2,0.0,0.0,0.0]
[1780385488088,57.33,69876.5,0.2,0.0,0.0,0.0]
[1780385491109,57.33,69876.59,0.2,0.0,0.0,0.0]
[1780385493123,57.33,69878.8,0.2,0.0,0.0,0.0]
[1780385497151,57.33,69886.15,0.2,0.0,0.0,0.0]
[1780385501179,57.33,69891.83,0.2,0.0,0.0,0.0]
[1780385505207,57.33,69889.9,0.2,0.0,0.0,0.0]
[1780385510242,57.33,69891.14,0.2,0.0,0.0,0.0]
[1780385513263,57.33,69893.12,0.2,0.0,0.0,0.0]
[1780385517291,57.33,69904.21,0.2,0.0,0.0,0.0]
[1780385521319,57.33,69927.35,0.2,0.0,0.0,0.0]
[1780385526354,57.33,69927.45,0.2,0.0,0.0,0.0]
[1780385531389,57.33,69928.2,0.2,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,0.2,0.0,0.0,0.0]
[1780385537431,57.33,69965.41,0.2,0.0,0.0,0.0]
[1780385542467,57.33,69965.96,0.2,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,0.2,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,0.2,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,0.2,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,0.2,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,0.2,0.0,0.0,0.0]
[1780385560600,57.33,70008.8,0.2,0.0,0.0,0.0]
[1780385564628,57.33,70004.78,0.2,0.0,0.0,0.0]
[1780385569663,57.33,70005.33,0.2,0.0,0.0,0.0]
[1780385574698,57.33,70005.99,0.2,0.0,0.0,0.0]
[1780385576711,57.33,70013.73,0.2,0.0,0.0,0.0]
[1780385580740,57.33,70003.54,0.2,0.0,0.0,0.0]
[1780385584772,57.33,69995.29,0.2,0.0,0.0,0.0]
[1780385588800,57.33,70003.55,0.2,0.0,0.0,0.0]
[1780385592828,57.33,70005.25,0.2,0.0,0.0,0.0]
[1780385596858,57.33,69960.96,0.2,0.0,0.0,0.0]
[1780385600886,57.33,69977.68,0.2,0.0,0.0,0.0]
[1780385604914,57.33,69979.22,0.2,0.0,0.0,0.0]
[1780385608942,57.33,69986.65,0.2,0.0,0.0,0.0]
[1780385611983,57.33,69986.65,0.2,0.0,0.0,0.0]
[1780385612978,57.33,70013.71,0.2,0.0,0.0,0.0]
[1780385617006,57.33,70009.29,0.2,0.0,0.0,0.0]
[1780385622049,57.33,70009.87,0.2,0.0,0.0,0.0]
[1780385625073,57.33,70019.97,0.2,0.0,0.0,0.0]
[1780385629098,57.33,70023.22,0.2,0.0,0.0,0.0]
[1780385633126,57.33,70025.27,0.2,0.0,0.0,0.0]
[1780385637155,57.33,70017.82,0.2,0.0,0.0,0.0]
[1780385641183,57.33,70014.7,0.2,0.0,0.0,0.0]
[1780385645211,57.33,69986.49,0.2,0.0,0.0,0.0]
[1780385650246,57.33,69986.12,0.2,0.0,0.0,0.0]
[1780385655283,57.33,69986.93,0.2,0.0,0.0,0.0]
[1780385657297,57.33,69993.26,0.2,0.0,0.0,0.0]
[1780385661325,57.33,69994.76,0.2,0.0,0.0,0.0]
[1780385665354,57.33,69992.53,0.2,0.0,0.0,0.0]
[1780385669382,57.33,69994.0,0.2,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,0.2,0.0,0.0,0.0]
[1780385673410,57.33,70010.28,0.2,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,0.2,0.0,0.0,0.0]
[1780385681467,57.33,70015.89,0.2,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,0.2,0.0,0.0,0.0]
[1780385689523,57.33,69995.84,0.2,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,0.2,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,0.2,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,0.2,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,0.2,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,0.2,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,0.2,0.0,0.0,0.0]
[1780385716846,57.33,69981.78,0.2,0.0,0.0,0.0]
[1780385722863,57.33,69982.17,0.2,0.0,0.0,0.0]
[1780385728836,57.33,69983.4,0.2,0.0,0.0,0.0]
[1780385731856,57.33,69983.4,0.2,0.0,0.0,0.0]
[1780385732864,57.33,69984.77,0.2,0.0,0.0,0.0]
[1780385736892,57.33,69989.9,0.2,0.0,0.0,0.0]
[1780385741927,57.33,69989.52,0.2,0.0,0.0,0.0]
[1780385744947,57.33,69974.68,0.2,0.0,0.0,0.0]
[1780385748976,57.33,69979.06,0.2,0.0,0.0,0.0]
[1780385753003,57.33,70001.41,0.2,0.0,0.0,0.0]
[1780385758040,57.33,70002.39,0.2,0.0,0.0,0.0]
[1780385761063,57.33,70006.92,0.2,0.0,0.0,0.0]
[1780385766096,57.33,70007.64,0.2,0.0,0.0,0.0]
[1780385769117,57.33,70017.33,0.2,0.0,0.0,0.0]
[1780385773145,57.33,70018.8,0.2,0.0,0.0,0.0]
[1780385777175,57.33,70028.37,0.2,0.0,0.0,0.0]
[1780385781203,57.33,70038.74,0.2,0.0,0.0,0.0]
[1780385785231,57.33,70042.69,0.2,0.0,0.0,0.0]
[1780385789261,57.33,70051.6,0.2,0.0,0.0,0.0]
[1780385791275,57.33,70051.6,0.2,0.0,0.0,0.0]
[1780385793290,57.33,70055.63,0.2,0.0,0.0,0.0]
[1780385797317,57.33,70073.31,0.2,0.0,0.0,0.0]
[1780385801345,57.33,70071.04,0.2,0.0,0.0,0.0]
[1780385805373,57.33,70064.28,0.2,0.0,0.0,0.0]
[1780385809401,57.33,70061.61,0.2,0.0,0.0,0.0]
[1780385814443,57.33,70062.62,0.2,0.0,0.0,0.0]
[1780385816981,57.33,70066.83,0.2,0.0,0.0,0.0]
[1780385821492,57.33,70060.56,0.2,0.0,0.0,0.0]
[1780385825520,57.33,70055.83,0.2,0.0,0.0,0.0]
[1780385829548,57.33,70060.73,0.2,0.0,0.0,0.0]
[1780385833684,57.33,70062.8,0.2,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,0.2,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,0.2,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,0.2,0.0,0.0,0.0]
[1780385849705,57.33,70088.6,0.2,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,0.2,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,0.2,0.0,0.0,0.0]
[1780385858769,57.33,70081.38,0.2,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,0.2,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,0.2,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,0.2,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,0.2,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,0.2,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,0.2,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,0.2,0.0,0.0,0.0]
[1780385888979,57.33,70103.97,0.2,0.0,0.0,0.0]
[1780385893008,57.33,70106.62,0.2,0.0,0.0,0.0]
[1780385897036,57.33,70104.01,0.2,0.0,0.0,0.0]
[1780385903081,57.33,70103.0,0.2,0.0,0.0,0.0]
[1780385908116,57.33,70103.01,0.2,0.0,0.0,0.0]
[1780385909123,57.33,70109.66,0.2,0.0,0.0,0.0]
[1780385911144,57.33,70109.66,0.2,0.0,0.0,0.0]
[1780385913158,57.33,70085.29,0.2,0.0,0.0,0.0]
[1780385918197,57.33,70084.83,0.2,0.0,0.0,0.0]
[1780385921218,57.33,70081.71,0.2,0.0,0.0,0.0]
[1780385925247,57.33,70074.03,0.2,0.0,0.0,0.0]
[1780385928270,57.33,70071.96,0.2,0.0,0.0,0.0]
[1780385933305,57.33,70064.38,0.2,0.0,0.0,0.0]
[1780385938340,57.33,70065.48,0.2,0.0,0.0,0.0]
[1780385941362,57.33,70064.13,0.2,0.0,0.0,0.0]
[1780385946397,57.33,70063.72,0.2,0.0,0.0,0.0]
[1780385951432,57.33,70064.53,0.2,0.0,0.0,0.0]
[1780385952444,57.33,70075.25,0.2,0.0,0.0,0.0]
[1780385956472,57.33,70072.08,0.2,0.0,0.0,0.0]
[1780385960500,57.33,70070.2,0.2,0.0,0.0,0.0]
[1780385964530,57.33,70062.92,0.2,0.0,0.0,0.0]
[1780385969565,57.33,70062.68,0.2,0.0,0.0,0.0]
[1780385971579,57.33,70062.68,0.2,0.0,0.0,0.0]
[1780385972586,57.33,70060.02,0.2,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,0.2,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,0.2,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,0.2,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,0.2,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,0.2,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,0.2,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,0.2,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,0.2,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,0.2,0.0,0.0,0.0]
[1780386013874,57.33,70070.49,0.2,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,0.2,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,0.2,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,0.2,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,0.2,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,0.2,0.0,0.0,0.0]
[1780386033008,57.33,70078.86,0.2,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,0.2,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,0.2,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,0.2,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,0.2,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,0.2,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,0.2,0.0,0.0,0.0]
[1780386064238,57.33,70088.64,0.2,0.0,0.0,0.0]
[1780386068274,57.33,70080.09,0.2,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,0.2,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,0.2,0.0,0.0,0.0]
[1780386080359,57.33,70076.96,0.2,0.0,0.0,0.0]
[1780386084390,57.33,70089.65,0.2,0.0,0.0,0.0]
[1780386089422,57.33,70088.49,0.2,0.0,0.0,0.0]
[1780386091436,57.33,70088.49,0.2,0.0,0.0,0.0]
[1780386096471,57.33,70085.95,0.2,0.0,0.0,0.0]
[1780386101505,57.33,70086.39,0.2,0.0,0.0,0.0]
[1780386106541,57.33,70086.9,0.2,0.0,0.0,0.0]
[1780386111576,57.33,70087.11,0.2,0.0,0.0,0.0]
[1780386116611,57.33,70083.8,0.2,0.0,0.0,0.0]
[1780386120308,57.33,70080.5,0.2,0.0,0.0,0.0]
[1780386125674,57.33,70081.3,0.2,0.0,0.0,0.0]
[1780386128695,57.33,70079.67,0.2,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,0.2,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,0.2,0.0,0.0,0.0]
[1780386140779,57.33,70088.42,0.2,0.0,0.0,0.0]
[1780386145814,57.33,70088.09,0.2,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,0.2,0.0,0.0,0.0]
[1780386151338,57.33,70091.01,0.2,0.0,0.0,0.0]
[1780386156891,57.33,70091.44,0.2,0.0,0.0,0.0]
[1780386161926,57.33,70091.87,0.2,0.0,0.0,0.0]
[1780386166961,57.33,70091.85,0.2,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,0.2,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,0.2,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,0.2,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,0.2,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,0.2,0.0,0.0,0.0]
[1780386193144,57.33,70083.45,0.2,0.0,0.0,0.0]
[1780386197172,57.33,70086.2,0.2,0.0,0.0,0.0]
[1780386202208,57.33,70086.45,0.2,0.0,0.0,0.0]
[1780386207242,57.33,70087.32,0.2,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,0.2,0.0,0.0,0.0]
[1780386211270,57.33,70089.58,0.2,0.0,0.0,0.0]
[1780386213284,57.33,70090.76,0.2,0.0,0.0,0.0]
[1780386216407,57.33,70092.07,0.2,0.0,0.0,0.0]
[1780386222348,57.33,70092.33,0.2,0.0,0.0,0.0]
[1780386227382,57.33,70091.72,0.2,0.0,0.0,0.0]
[1780386228390,57.33,70092.98,0.2,0.0,0.0,0.0]
[1780386232418,57.33,70095.09,0.2,0.0,0.0,0.0]
[1780386236448,57.33,70096.57,0.2,0.0,0.0,0.0]
[1780386240478,57.33,70098.86,0.2,0.0,0.0,0.0]
[1780386244506,57.33,70100.36,0.2,0.0,0.0,0.0]
[1780386248534,57.33,70099.12,0.2,0.0,0.0,0.0]
[1780386252562,57.33,70080.63,0.2,0.0,0.0,0.0]
[1780386257597,57.33,70081.39,0.2,0.0,0.0,0.0]
[1780386262632,57.33,70081.24,0.2,0.0,0.0,0.0]
[1780386267667,57.33,70080.52,0.2,0.0,0.0,0.0]
[1780386268674,57.33,70077.48,0.2,0.0,0.0,0.0]
[1780386271695,57.33,70077.48,0.2,0.0,0.0,0.0]
[1780386276730,57.33,70077.56,0.2,0.0,0.0,0.0]
[1780386280757,57.33,70080.9,0.2,0.0,0.0,0.0]
[1780386285793,57.33,70081.46,0.2,0.0,0.0,0.0]
[1780386290828,57.33,70081.27,0.2,0.0,0.0,0.0]
[1780386296872,57.33,70081.13,0.2,0.0,0.0,0.0]
[1780386297879,57.33,70083.71,0.2,0.0,0.0,0.0]
[1780386302139,57.33,70083.3,0.2,0.0,0.0,0.0]
[1780386304928,57.33,70072.73,0.2,0.0,0.0,0.0]
[1780386308956,57.33,70070.98,0.2,0.0,0.0,0.0]
[1780386312984,57.33,70066.22,0.2,0.0,0.0,0.0]
[1780386317013,57.33,70067.87,0.2,0.0,0.0,0.0]
[1780386321042,57.33,70069.8,0.2,0.0,0.0,0.0]
[1780386325070,57.33,70070.89,0.2,0.0,0.0,0.0]
[1780386330105,57.33,70070.87,0.2,0.0,0.0,0.0]
[1780386331112,57.33,70070.87,0.2,0.0,0.0,0.0]
[1780386336148,57.33,70070.83,0.2,0.0,0.0,0.0]
[1780386341200,57.33,70071.24,0.2,0.0,0.0,0.0]
[1780386345228,57.33,70061.52,0.2,0.0,0.0,0.0]
[1780386349256,57.33,70048.62,0.2,0.0,0.0,0.0]
[1780386353285,57.33,70045.66,0.2,0.0,0.0,0.0]
[1780386358323,57.33,70044.82,0.2,0.0,0.0,0.0]
[1780386361345,57.33,70051.07,0.2,0.0,0.0,0.0]
[1780386365373,57.33,70054.24,0.2,0.0,0.0,0.0]
[1780386369401,57.33,70052.3,0.2,0.0,0.0,0.0]
[1780386373430,57.33,70055.49,0.2,0.0,0.0,0.0]
[1780386377458,57.33,70056.8,0.2,0.0,0.0,0.0]
[1780386381486,57.33,70055.13,0.2,0.0,0.0,0.0]
[1780386386521,57.33,70055.3,0.2,0.0,0.0,0.0]
[1780386388535,57.33,70052.21,0.2,0.0,0.0,0.0]
[1780386391556,57.33,70052.21,0.2,0.0,0.0,0.0]
[1780386392563,57.33,70046.06,0.2,0.0,0.0,0.0]
[1780386396591,57.33,70041.52,0.2,0.0,0.0,0.0]
[1780386400618,57.33,70044.88,0.2,0.0,0.0,0.0]
[1780386404647,57.33,70036.15,0.2,0.0,0.0,0.0]
[1780386409683,57.33,70036.72,0.2,0.0,0.0,0.0]
[1780386412703,57.33,70029.48,0.2,0.0,0.0,0.0]
[1780386416732,57.33,70028.03,0.2,0.0,0.0,0.0]
[1780386420766,57.33,70026.49,0.2,0.0,0.0,0.0]
[1780386424795,57.33,70030.98,0.2,0.0,0.0,0.0]
[1780386428823,57.33,70033.44,0.2,0.0,0.0,0.0]
[1780386432851,57.33,70034.45,0.2,0.0,0.0,0.0]
[1780386436879,57.33,70028.53,0.2,0.0,0.0,0.0]
[1780386441914,57.33,70027.98,0.2,0.0,0.0,0.0]
[1780386444935,57.33,70024.35,0.2,0.0,0.0,0.0]
[1780386448963,57.33,70027.39,0.2,0.0,0.0,0.0]
[1780386451984,57.33,70027.39,0.2,0.0,0.0,0.0]
[1780386457021,57.33,70028.03,0.2,0.0,0.0,0.0]
[1780386462056,57.33,70028.75,0.2,0.0,0.0,0.0]
[1780386467091,57.33,70028.96,0.2,0.0,0.0,0.0]
[1780386472126,57.33,70027.56,0.2,0.0,0.0,0.0]
[1780386478168,57.33,70027.57,0.2,0.0,0.0,0.0]
[1780386483203,57.33,70027.52,0.2,0.0,0.0,0.0]
[1780386488238,57.33,70027.63,0.2,0.0,0.0,0.0]
[1780386493273,57.33,70028.6,0.2,0.0,0.0,0.0]
[1780386498309,57.33,70033.6,0.2,0.0,0.0,0.0]
[1780386503344,57.33,70037.4,0.2,0.0,0.0,0.0]
[1780386508379,57.33,70036.97,0.2,0.0,0.0,0.0]
[1780386513414,57.33,70038.17,0.2,0.0,0.0,0.0]
[1780386518449,57.33,70038.17,0.2,0.0,0.0,0.0]
[1780386523484,57.33,70038.32,0.2,0.0,0.0,0.0]
[1780386528519,57.33,70038.37,0.2,0.0,0.0,0.0]
[1780386533554,57.33,70040.72,0.2,0.0,0.0,0.0]
[1780386538590,57.33,70040.81,0.2,0.0,0.0,0.0]
[1780386543626,57.33,70043.12,0.2,0.0,0.0,0.0]
[1780386548664,57.33,70047.24,0.2,0.0,0.0,0.0]
[1780386553700,57.33,70048.87,0.2,0.0,0.0,0.0]
[1780386558735,57.33,70048.8,0.2,0.0,0.0,0.0]
[1780386563770,57.33,70051.34,0.2,0.0,0.0,0.0]
[1780386568805,57.33,70048.74,0.2,0.0,0.0,0.0]
[1780386573840,57.33,70047.63,0.2,0.0,0.0,0.0]
[1780386578876,57.33,70047.28,0.2,0.0,0.0,0.0]
[1780386583911,57.33,70046.89,0.2,0.0,0.0,0.0]
[1780386588946,57.33,70046.66,0.2,0.0,0.0,0.0]
[1780386593981,57.33,70042.28,0.2,0.0,0.0,0.0]
[1780386599016,57.33,70040.43,0.2,0.0,0.0,0.0]
[1780386604053,57.33,70039.95,0.2,0.0,0.0,0.0]
[1780386609088,57.33,70044.83,0.2,0.0,0.0,0.0]
[1780386614124,57.33,70045.37,0.2,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,0.2,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,0.2,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,0.2,0.0,0.0,0.0]
[1780386635271,57.33,70046.19,0.2,0.0,0.0,0.0]
[1780386640306,57.33,70047.89,0.2,0.0,0.0,0.0]
[1780386645341,57.33,70056.03,0.2,0.0,0.0,0.0]
[1780386650376,57.33,70055.61,0.2,0.0,0.0,0.0]
[1780386655411,57.33,70056.22,0.2,0.0,0.0,0.0]
[1780386660446,57.33,70055.6,0.2,0.0,0.0,0.0]
[1780386665481,57.33,70055.51,0.2,0.0,0.0,0.0]
[1780386670515,57.33,70045.54,0.2,0.0,0.0,0.0]
[1780386675552,57.33,70045.2,0.2,0.0,0.0,0.0]
[1780386680596,57.33,70045.07,0.2,0.0,0.0,0.0]
[1780386685631,57.33,70043.17,0.2,0.0,0.0,0.0]
[1780386690666,57.33,70043.02,0.2,0.0,0.0,0.0]
[1780386695701,57.33,70046.74,0.2,0.0,0.0,0.0]
[1780386700736,57.33,70047.48,0.2,0.0,0.0,0.0]
[1780386705770,57.33,70047.44,0.2,0.0,0.0,0.0]
[1780386710808,57.33,70047.98,0.2,0.0,0.0,0.0]
[1780386715844,57.33,70048.44,0.2,0.0,0.0,0.0]
[1780386720879,57.33,70048.75,0.2,0.0,0.0,0.0]
[1780386725914,57.33,70048.94,0.2,0.0,0.0,0.0]
[1780386730949,57.33,70045.35,0.2,0.0,0.0,0.0]
[1780386735984,57.33,70045.81,0.2,0.0,0.0,0.0]
[1780386741022,57.33,70042.32,0.2,0.0,0.0,0.0]
[1780386746057,57.33,70042.54,0.2,0.0,0.0,0.0]
[1780386751092,57.33,70042.8,0.2,0.0,0.0,0.0]
[1780386756127,57.33,70042.84,0.2,0.0,0.0,0.0]
[1780386761163,57.33,70045.91,0.2,0.0,0.0,0.0]
[1780386766197,57.33,70045.94,0.2,0.0,0.0,0.0]
[1780386771235,57.33,70043.59,0.2,0.0,0.0,0.0]
[1780386776270,57.33,70043.28,0.2,0.0,0.0,0.0]
[1780386781305,57.33,70042.9,0.2,0.0,0.0,0.0]
[1780386786340,57.33,70042.88,0.2,0.0,0.0,0.0]
[1780386791380,57.33,70043.02,0.2,0.0,0.0,0.0]
[1780386796415,57.33,70040.25,0.2,0.0,0.0,0.0]
[1780386801450,57.33,70040.17,0.2,0.0,0.0,0.0]
[1780386806485,57.33,70038.91,0.2,0.0,0.0,0.0]
[1780386811520,57.33,70036.65,0.2,0.0,0.0,0.0]
[1780386816555,57.33,70036.08,0.2,0.0,0.0,0.0]
[1780386821590,57.33,70035.97,0.2,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,0.2,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,0.2,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,0.2,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,0.2,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,0.2,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,0.2,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,0.2,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,0.2,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,0.2,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,0.2,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,0.2,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,0.2,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,0.2,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,0.2,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,0.2,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,0.2,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,0.2,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,0.2,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,0.2,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,0.2,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,0.2,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,0.2,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,0.2,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,0.2,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,0.2,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,0.2,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,0.2,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,0.2,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,0.2,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,0.2,0.0,0.0,0.0]
[1780386980706,57.33,70052.31,0.2,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,0.2,0.0,0.0,0.0]
[1780386990776,57.33,70051.92,0.2,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,0.2,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,0.2,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,0.2,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,0.2,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,0.2,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,0.2,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,0.2,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,0.2,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,0.2,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,0.2,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,0.2,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,0.2,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,0.2,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,0.2,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,0.2,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,0.2,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,0.2,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,0.2,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,0.2,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,0.2,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,0.2,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,0.2,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,0.2,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,0.2,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,0.2,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,0.2,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,0.2,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,0.2,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,0.2,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,0.2,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,0.2,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,0.2,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,0.2,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,0.2,0.0,0.0,0.0]
[1780387169036,57.33,70046.22,0.2,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,0.2,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.2,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.2,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.2,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.2,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.2,0.0,0.0,0.0]
[1780387200647,57.33,70046.33,0.2,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,57.33,70046.33,0.0,0.0,0.0,0.0]