{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81069,"rows_kept":81069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.08,73431.26,0.0,0.36359,4e-05,28.85657]
[1780041627355,137.08,73452.03,0.0,0.36433,4e-05,28.88453]
[1780041632905,137.08,73455.99,0.0,0.36446,4e-05,28.88691]
[1780041637939,137.08,73476.48,0.0,0.36519,4e-05,28.91439]
[1780041642975,137.08,73498.83,0.0,0.36598,4e-05,28.94425]
[1780041648014,137.08,73510.92,0.0,0.36642,4e-05,28.96036]
[1780041653074,137.08,73510.04,0.0,0.36638,4e-05,28.95919]
[1780041658109,137.08,73515.62,0.0,0.36658,4e-05,28.96662]
[1780041663900,44.02,73566.275,0.0,0.10617,5e-05,14.11499]
[1780041666903,43.46,73561.9525,0.0,0.10292,5e-05,13.80018]
[1780041670907,42.76,73570.49,0.0,0.09961,5e-05,13.47688]
[1780041674911,42.12,73578.435,0.0,0.09654,5e-05,13.17206]
[1780041678915,41.53,73605.0275,0.0,0.09469,5e-05,12.99069]
[1780041682919,40.89,73605.7275,0.0,0.09122,5e-05,12.63775]
[1780041686923,40.31,73605.1625,0.0,0.08795,5e-05,12.29914]
[1780041691928,39.63,73607.2525,0.0,0.08433,5e-05,11.91715]
[1780041697386,38.91,73615.105,0.0,0.08072,5e-05,11.53233]
[1780041702421,38.37,73634.86,0.0,0.0787,5e-05,11.31633]
[1780041707944,37.88,73621.9275,0.0,0.07532,5e-05,10.94347]
[1780041713498,37.34,73622.125,0.0,0.07238,5e-05,10.61592]
[1780041716519,37.1,73646.4875,0.0,0.07219,5e-05,10.59806]
[1780041721554,36.72,73661.8475,0.0,0.0708,5e-05,10.44331]
[1780041726589,36.37,73654.295,0.0,0.0685,5e-05,10.17937]
[1780041731624,36.05,73647.975,0.0,0.06644,5e-05,9.94169]
[1780041736659,35.76,73661.14,0.0,0.06546,5e-05,9.82945]
[1780041741694,35.5,73666.3425,0.0,0.06426,5e-05,9.68962]
[1780041746729,35.26,73655.6825,0.0,0.06247,5e-05,9.47762]
[1780041751763,35.05,73653.1175,0.0,0.06116,4e-05,9.32131]
[1780041756800,34.85,73647.3375,0.0,0.05984,4e-05,9.16305]
[1780041761835,34.67,73644.4875,0.0,0.05876,4e-05,9.03211]
[1780041766870,34.51,73635.735,0.0,0.0575,4e-05,8.87911]
[1780041771905,34.36,73644.4775,0.0,0.05709,4e-05,8.82996]
[1780041776940,34.23,73650.02,0.0,0.05661,4e-05,8.77179]
[1780041781975,34.11,73650.785,0.0,0.05599,4e-05,8.69566]
[1780041787022,34.02,73645.8125,0.0,0.05529,4e-05,8.61007]
[1780041787037,34.02,73645.8125,0.0,0.05529,4e-05,8.61007]
[1780041787031,34.0,73646.8575,0.0,0.05522,4e-05,8.60162]
[1780041788020,33.96,73646.8575,0.0,0.055,4e-05,8.5741]
[1780041793042,33.77,73644.3275,0.0,0.0539,4e-05,8.43826]
[1780041798047,33.62,73642.3725,0.0,0.05302,4e-05,8.32812]
[1780041803052,33.49,73641.3525,0.0,0.05231,4e-05,8.24014]
[1780041808057,33.39,73636.655,0.0,0.05159,4e-05,8.14925]
[1780041813062,33.31,73634.72,0.0,0.05108,4e-05,8.08338]
[1780041818067,33.25,73630.695,0.0,0.05057,4e-05,8.01956]
[1780041823072,33.2,73626.0975,0.0,0.05013,4e-05,7.96274]
[1780041828077,33.16,73625.75,0.0,0.0499,4e-05,7.9343]
[1780041833082,33.13,73629.9625,0.0,0.0499,4e-05,7.93395]
[1780041838087,33.09,73633.4975,0.0,0.04987,4e-05,7.93133]
[1780041843092,33.07,73635.3125,0.0,0.0498,4e-05,7.92257]
[1780041848097,33.05,73627.76,0.0,0.04939,4e-05,7.86936]
[1780041853102,33.03,73634.1375,0.0,0.04955,4e-05,7.89082]
[1780041858107,33.01,73645.4125,0.0,0.0499,4e-05,7.93589]
[1780041864113,32.98,73654.8125,0.0,0.05011,4e-05,7.96406]
[1780041869587,32.95,73657.76,0.0,0.05009,4e-05,7.96075]
[1780041874622,32.93,73658.7125,0.0,0.05,4e-05,7.94956]
[1780041879657,32.91,73656.19,0.0,0.04981,4e-05,7.92542]
[1780041884692,32.9,73651.0125,0.0,0.04954,4e-05,7.89041]
[1780041889727,32.89,73650.57,0.0,0.04947,4e-05,7.88128]
[1780041894762,32.88,73647.5275,0.0,0.04931,4e-05,7.86013]
[1780041899797,32.88,73636.58,0.0,0.04885,4e-05,7.80111]
[1780041904832,32.89,73622.8775,0.0,0.04835,4e-05,7.73489]
[1780041909867,32.89,73622.77,0.0,0.04837,4e-05,7.73847]
[1780041914902,32.9,73622.4375,0.0,0.04839,4e-05,7.73999]
[1780041919937,32.9,73625.1675,0.0,0.04851,4e-05,7.7556]
[1780041924972,32.9,73624.5375,0.0,0.04849,4e-05,7.75351]
[1780041930007,32.9,73625.0575,0.0,0.04852,4e-05,7.75734]
[1780041935042,32.9,73624.715,0.0,0.0485,4e-05,7.75347]
[1780041941084,32.9,73625.0525,0.0,0.04851,4e-05,7.75547]
[1780041943244,32.9,73624.925,0.0,0.04851,4e-05,7.75483]
[1780041944194,32.9,73625.8775,0.0,0.04853,4e-05,7.75772]
[1780041944235,32.9,73625.8775,0.0,0.04853,4e-05,7.75772]
[1780041944250,32.9,73625.8775,0.0,0.04853,4e-05,7.75772]
[1780041945112,32.88,73625.8775,0.0,0.04842,4e-05,7.7435]
[1780041950147,32.78,73627.43,0.0,0.04798,4e-05,7.6872]
[1780041955182,32.71,73622.93,0.0,0.0474,4e-05,7.61283]
[1780041960210,32.64,73623.8375,0.0,0.04711,4e-05,7.57537]
[1780041965215,32.59,73623.09,0.0,0.04681,4e-05,7.53698]
[1780041970220,32.55,73612.7875,0.0,0.04621,4e-05,7.45773]
[1780041975226,32.57,73602.2525,0.0,0.04589,4e-05,7.41505]
[1780041980232,32.64,73600.385,0.0,0.04619,4e-05,7.4548]
[1780041985237,32.7,73598.9475,0.0,0.04645,4e-05,7.48803]
[1780041989241,32.75,73583.265,0.0,0.04608,4e-05,7.43874]
[1780041994246,32.77,73593.59,0.0,0.0466,4e-05,7.50547]
[1780041995331,32.78,73593.5575,0.0,0.04664,4e-05,7.51104]
[1780042001253,32.83,73593.2675,0.0,0.04686,4e-05,7.53947]
[1780042006258,32.86,73592.73,0.0,0.04699,4e-05,7.55674]
[1780042011263,32.88,73597.3075,0.0,0.04729,4e-05,7.59574]
[1780042016268,32.9,73598.9775,0.0,0.04744,4e-05,7.61495]
[1780042021273,32.91,73600.035,0.0,0.04755,4e-05,7.62956]
[1780042026278,32.92,73603.415,0.0,0.04773,4e-05,7.65231]
[1780042031727,32.93,73601.885,0.0,0.04771,4e-05,7.64977]
[1780042036762,32.93,73600.8125,0.0,0.0477,4e-05,7.64811]
[1780042041797,32.94,73603.08,0.0,0.0478,4e-05,7.66205]
[1780042046832,32.83,73612.0475,0.0,0.04761,4e-05,7.63761]
[1780042051867,32.74,73610.095,0.0,0.04706,4e-05,7.56615]
[1780042056902,32.67,73610.2675,0.0,0.04668,4e-05,7.51783]
[1780042061937,32.6,73617.33,0.0,0.04663,4e-05,7.51123]
[1780042066972,32.55,73620.7925,0.0,0.04648,4e-05,7.49248]
[1780042072009,32.5,73625.13,0.0,0.04639,4e-05,7.4807]
[1780042077042,32.45,73625.465,0.0,0.04617,4e-05,7.45312]
[1780042082080,32.42,73615.9025,0.0,0.04564,4e-05,7.38331]
[1780042087115,32.39,73622.5575,0.0,0.04575,4e-05,7.39796]
[1780042088249,32.39,73622.5575,0.0,0.04575,4e-05,7.39796]
[1780042088931,32.39,73622.5575,0.0,0.04572,4e-05,7.39424]
[1780042089199,32.39,73622.5575,0.0,0.04572,4e-05,7.39424]
[1780042089493,32.38,73622.5575,0.0,0.04569,4e-05,7.38956]
[1780042089495,32.38,73622.5575,0.0,0.04569,4e-05,7.38956]
[1780042091143,32.36,73651.2925,0.0,0.04671,4e-05,7.5259]
[1780042096178,32.32,73656.005,0.0,0.0467,4e-05,7.5245]
[1780042098880,32.31,73656.1675,0.0,0.04663,4e-05,7.51606]
[1780042099071,32.31,73656.1675,0.0,0.04663,4e-05,7.51606]
[1780042099876,32.3,73656.1675,0.0,0.0466,4e-05,7.51156]
[1780042100100,32.3,73656.1675,0.0,0.0466,4e-05,7.51156]
[1780042101642,32.29,73658.43,0.0,0.04662,4e-05,7.51459]
[1780042105810,32.27,73659.13,0.0,0.04652,4e-05,7.50207]
[1780042111283,32.24,73653.17,0.0,0.04612,4e-05,7.44877]
[1780042116318,32.22,73656.835,0.0,0.04617,4e-05,7.45479]
[1780042121353,32.2,73657.245,0.0,0.04609,4e-05,7.44508]
[1780042126380,32.18,73664.6775,0.0,0.04629,4e-05,7.47139]
[1780042131385,32.16,73668.8175,0.0,0.04634,4e-05,7.47871]
[1780042136390,32.14,73667.7475,0.0,0.0462,4e-05,7.46013]
[1780042141395,32.12,73667.5175,0.0,0.0461,4e-05,7.44757]
[1780042146400,32.11,73669.8125,0.0,0.04611,4e-05,7.44896]
[1780042151405,32.09,73668.305,0.0,0.04598,4e-05,7.43245]
[1780042156410,32.08,73668.4725,0.0,0.04594,4e-05,7.42607]
[1780042161414,32.07,73682.855,0.0,0.04644,4e-05,7.4925]
[1780042166419,32.06,73685.9125,0.0,0.04647,4e-05,7.49704]
[1780042170564,32.04,73679.2375,0.0,0.04615,4e-05,7.45525]
[1780042170807,32.04,73679.2375,0.0,0.04615,4e-05,7.45525]
[1780042171560,32.04,73679.135,0.0,0.04612,4e-05,7.45085]
[1780042171813,32.04,73679.135,0.0,0.04612,4e-05,7.45085]
[1780042171815,32.04,73679.135,0.0,0.04612,4e-05,7.45085]
[1780042181434,32.03,73678.3125,0.0,0.04601,4e-05,7.43611]
[1780042186439,32.02,73670.2975,0.0,0.04567,4e-05,7.39149]
[1780042191444,32.02,73669.9125,0.0,0.04565,4e-05,7.3884]
[1780042196449,32.02,73668.695,0.0,0.04559,4e-05,7.38109]
[1780042201512,32.02,73668.1725,0.0,0.04557,4e-05,7.3775]
[1780042201730,32.02,73668.1725,0.0,0.04557,4e-05,7.3775]
[1780042201867,32.02,73668.1725,0.0,0.04557,4e-05,7.3775]
[1780042201966,32.02,73668.1725,0.0,0.04557,4e-05,7.37745]
[1780042202470,32.02,73668.1725,0.0,0.04557,4e-05,7.37745]
[1780042202478,32.02,73668.1725,0.0,0.04557,4e-05,7.37745]
[1780042202533,32.02,73668.1725,0.0,0.04557,4e-05,7.37745]
[1780042202621,32.02,73668.1725,0.0,0.04557,4e-05,7.37745]
[1780042202936,32.02,73668.1725,0.0,0.04557,4e-05,7.37739]
[1780042207968,32.02,73666.3675,0.0,0.04549,4e-05,7.36763]
[1780042213467,32.02,73667.8625,0.0,0.04554,4e-05,7.37412]
[1780042216081,32.01,73668.7075,0.0,0.04556,4e-05,7.37703]
[1780042216140,32.01,73668.7075,0.0,0.04555,4e-05,7.37591]
[1780042222069,31.96,73674.0325,0.0,0.04548,4e-05,7.36697]
[1780042227104,31.92,73670.435,0.0,0.04516,4e-05,7.32439]
[1780042232139,31.89,73669.63,0.0,0.04497,4e-05,7.29857]
[1780042237174,31.87,73665.0825,0.0,0.04468,4e-05,7.26031]
[1780042238296,31.87,73665.0825,0.0,0.04468,4e-05,7.26031]
[1780042244224,31.85,73667.0325,0.0,0.04462,4e-05,7.25367]
[1780042249259,31.83,73676.0075,0.0,0.04487,4e-05,7.28661]
[1780042254294,31.81,73674.2175,0.0,0.04472,4e-05,7.26652]
[1780042259513,31.8,73674.77,0.0,0.04467,4e-05,7.26009]
[1780042265373,31.78,73672.6075,0.0,0.04452,4e-05,7.24039]
[1780042270408,31.78,73668.575,0.0,0.04433,4e-05,7.21543]
[1780042275443,31.77,73664.5175,0.0,0.04415,4e-05,7.19179]
[1780042280479,31.77,73665.4425,0.0,0.04417,4e-05,7.19402]
[1780042285514,31.76,73670.335,0.0,0.04433,4e-05,7.21513]
[1780042290544,31.76,73664.2525,0.0,0.04408,4e-05,7.18243]
[1780042295548,31.76,73662.18,0.0,0.04399,4e-05,7.16893]
[1780042300553,31.76,73662.6975,0.0,0.044,4e-05,7.17115]
[1780042305558,31.76,73663.0025,0.0,0.04401,4e-05,7.17215]
[1780042310563,31.76,73664.3275,0.0,0.04405,4e-05,7.17783]
[1780042312745,31.76,73665.15,0.0,0.04408,4e-05,7.18144]
[1780042315515,31.76,73664.4525,0.0,0.04405,4e-05,7.1774]
[1780042315568,31.75,73664.615,0.0,0.04405,4e-05,7.17797]
[1780042320573,31.76,73665.055,0.0,0.04411,4e-05,7.18575]
[1780042325578,31.77,73662.9,0.0,0.04407,4e-05,7.17934]
[1780042328052,31.77,73657.7275,0.0,0.04389,4e-05,7.15533]
[1780042328203,31.77,73657.7275,0.0,0.04389,4e-05,7.15533]
[1780042328240,31.77,73657.7275,0.0,0.04389,4e-05,7.15533]
[1780042335588,31.79,73657.0525,0.0,0.04392,4e-05,7.15996]
[1780042340593,31.79,73657.1125,0.0,0.04395,4e-05,7.16392]
[1780042345598,31.79,73652.285,0.0,0.04378,4e-05,7.14138]
[1780042350603,31.79,73651.4925,0.0,0.04376,4e-05,7.13796]
[1780042355608,31.79,73651.31,0.0,0.04373,4e-05,7.1333]
[1780042360613,31.79,73655.3625,0.0,0.04385,4e-05,7.15029]
[1780042366085,31.78,73656.975,0.0,0.04387,4e-05,7.15275]
[1780042371122,31.77,73655.9475,0.0,0.0438,4e-05,7.14341]
[1780042375171,31.77,73666.495,0.0,0.04417,4e-05,7.19274]
[1780042375257,31.76,73666.495,0.0,0.04416,4e-05,7.19139]
[1780042381190,31.73,73664.5975,0.0,0.04391,4e-05,7.15803]
[1780042386639,31.7,73662.525,0.0,0.0437,4e-05,7.131]
[1780042390190,31.69,73662.23,0.0,0.04362,4e-05,7.1207]
[1780042390246,31.69,73662.23,0.0,0.04362,4e-05,7.1207]
[1780042390287,31.69,73662.23,0.0,0.0436,4e-05,7.11799]
[1780042395288,31.69,73659.1825,0.0,0.0435,4e-05,7.10453]
[1780042398431,31.69,73658.8075,0.0,0.0435,4e-05,7.10342]
[1780042398630,31.69,73658.8075,0.0,0.0435,4e-05,7.10379]
[1780042404351,31.67,73650.525,0.0,0.0431,4e-05,7.05046]
[1780042409386,31.66,73647.375,0.0,0.04293,4e-05,7.02764]
[1780042414421,31.66,73645.8675,0.0,0.04282,4e-05,7.01268]
[1780042419672,31.65,73639.5225,0.0,0.04257,4e-05,6.97872]
[1780042425498,31.65,73637.3975,0.0,0.04248,4e-05,6.96632]
[1780042430534,31.65,73633.3625,0.0,0.04233,4e-05,6.94648]
[1780042435569,31.65,73632.5675,0.0,0.04231,4e-05,6.94291]
[1780042440604,31.65,73634.52,0.0,0.04238,4e-05,6.95234]
[1780042445697,31.65,73635.5475,0.0,0.04241,4e-05,6.95658]
[1780042446300,31.65,73635.5475,0.0,0.04241,4e-05,6.95658]
[1780042446346,31.65,73635.5475,0.0,0.04241,4e-05,6.95658]
[1780042446651,31.65,73635.5475,0.0,0.04241,4e-05,6.95636]
[1780042447678,31.65,73635.5475,0.0,0.04241,4e-05,6.95636]
[1780042447699,31.65,73632.31,0.0,0.04231,4e-05,6.94309]
[1780042452704,31.66,73631.8375,0.0,0.04229,4e-05,6.94078]
[1780042457709,31.66,73630.845,0.0,0.04225,4e-05,6.93586]
[1780042462715,31.66,73630.545,0.0,0.04224,4e-05,6.93437]
[1780042467720,31.66,73630.4325,0.0,0.04224,4e-05,6.93379]
[1780042472726,31.66,73629.3725,0.0,0.04219,4e-05,6.92607]
[1780042475423,31.66,73628.3375,0.0,0.04215,4e-05,6.92112]
[1780042475484,31.66,73628.3375,0.0,0.04215,4e-05,6.92124]
[1780042480734,31.67,73634.425,0.0,0.04247,4e-05,6.96433]
[1780042485739,31.69,73645.81,0.0,0.04295,4e-05,7.02852]
[1780042490744,31.69,73659.2875,0.0,0.04346,4e-05,7.09759]
[1780042492074,31.69,73659.975,0.0,0.04348,4e-05,7.10074]
[1780042492737,31.69,73659.975,0.0,0.04348,4e-05,7.10074]
[1780042493071,31.68,73667.25,0.0,0.04375,4e-05,7.13683]
[1780042493765,31.68,73670.67,0.0,0.04387,4e-05,7.15311]
[1780042498342,31.68,73673.41,0.0,0.04394,4e-05,7.16191]
[1780042498410,31.67,73673.41,0.0,0.04393,4e-05,7.16069]
[1780042503757,31.63,73670.41,0.0,0.04358,4e-05,7.11437]
[1780042508763,31.59,73669.62,0.0,0.04336,4e-05,7.08565]
[1780042514769,31.56,73668.075,0.0,0.04313,4e-05,7.05421]
[1780042519774,31.53,73667.2325,0.0,0.04298,4e-05,7.03446]
[1780042522312,31.52,73667.6675,0.0,0.04295,4e-05,7.03124]
[1780042522400,31.52,73667.6675,0.0,0.04293,4e-05,7.02867]
[1780042527170,31.52,73666.3125,0.0,0.04289,4e-05,7.02265]
[1780042527343,31.52,73666.3125,0.0,0.04289,4e-05,7.02292]
[1780042532787,31.51,73661.7975,0.0,0.04263,4e-05,6.98751]
[1780042535389,31.5,73662.3625,0.0,0.04263,4e-05,6.98687]
[1780042535478,31.5,73662.3625,0.0,0.04261,4e-05,6.98524]
[1780042540795,31.51,73654.8675,0.0,0.04238,4e-05,6.95302]
[1780042546578,31.52,73652.2025,0.0,0.04233,4e-05,6.94664]
[1780042551367,31.52,73652.1,0.0,0.04236,4e-05,6.95081]
[1780042551422,31.53,73652.1,0.0,0.04238,4e-05,6.95283]
[1780042556441,31.52,73652.58,0.0,0.04233,4e-05,6.947]
[1780042559400,31.51,73652.8475,0.0,0.04232,4e-05,6.94535]
[1780042559462,31.51,73652.8475,0.0,0.04231,4e-05,6.94391]
[1780042564497,31.52,73653.015,0.0,0.04236,4e-05,6.95031]
[1780042569532,31.52,73661.6375,0.0,0.04269,4e-05,6.99528]
[1780042574567,31.52,73663.395,0.0,0.04276,4e-05,7.0044]
[1780042579602,31.52,73663.5175,0.0,0.04276,4e-05,7.00432]
[1780042584637,31.52,73664.575,0.0,0.04278,4e-05,7.00781]
[1780042589844,31.51,73665.44,0.0,0.0428,4e-05,7.00998]
[1780042592408,31.51,73665.44,0.0,0.04278,4e-05,7.00667]
[1780042592693,31.51,73665.44,0.0,0.04277,4e-05,7.00629]
[1780042597729,31.49,73671.97,0.0,0.0429,4e-05,7.02357]
[1780042602290,31.47,73675.31,0.0,0.04293,4e-05,7.02781]
[1780042602766,31.46,73675.31,0.0,0.04291,4e-05,7.0248]
[1780042606723,31.47,73677.0875,0.0,0.04303,4e-05,7.04107]
[1780042606795,31.48,73677.0875,0.0,0.04305,4e-05,7.04324]
[1780042610551,31.46,73675.9975,0.0,0.04293,4e-05,7.02784]
[1780042610823,31.46,73675.9975,0.0,0.04291,4e-05,7.02484]
[1780042615857,31.46,73677.56,0.0,0.04295,4e-05,7.03061]
[1780042620876,31.45,73686.6575,0.0,0.04325,4e-05,7.07167]
[1780042625881,31.44,73689.38,0.0,0.04331,4e-05,7.07957]
[1780042631887,31.43,73690.3125,0.0,0.04329,4e-05,7.07674]
[1780042636892,31.42,73685.11,0.0,0.04306,4e-05,7.04543]
[1780042641897,31.42,73686.3675,0.0,0.04308,4e-05,7.04892]
[1780042646902,31.41,73688.65,0.0,0.04314,4e-05,7.0569]
[1780042651907,31.41,73688.7975,0.0,0.04311,4e-05,7.05178]
[1780042656912,31.4,73688.135,0.0,0.04306,4e-05,7.04597]
[1780042661917,31.4,73688.26,0.0,0.04305,4e-05,7.04416]
[1780042666922,31.4,73688.53,0.0,0.04304,4e-05,7.04333]
[1780042671927,31.39,73689.8775,0.0,0.04308,4e-05,7.04781]
[1780042676932,31.39,73684.25,0.0,0.04285,4e-05,7.01748]
[1780042681937,31.39,73677.69,0.0,0.04262,4e-05,6.98633]
[1780042686942,31.4,73675.9675,0.0,0.04257,4e-05,6.97978]
[1780042691947,31.39,73683.8175,0.0,0.04286,4e-05,7.01906]
[1780042696952,31.39,73680.61,0.0,0.04274,4e-05,7.00251]
[1780042702461,31.4,73678.335,0.0,0.04266,4e-05,6.99155]
[1780042707496,31.4,73678.115,0.0,0.04266,4e-05,6.99105]
[1780042712535,31.4,73678.1775,0.0,0.04265,4e-05,6.98932]
[1780042717571,31.4,73678.1025,0.0,0.04265,4e-05,6.98925]
[1780042722944,31.4,73677.54,0.0,0.04262,4e-05,6.98627]
[1780042722980,31.4,73676.2775,0.0,0.04258,4e-05,6.97991]
[1780042728361,31.38,73675.245,0.0,0.04245,4e-05,6.96264]
[1780042733706,31.36,73674.64,0.0,0.04234,4e-05,6.948]
[1780042738741,31.35,73679.5325,0.0,0.04245,4e-05,6.96332]
[1780042743776,31.34,73679.195,0.0,0.04237,4e-05,6.95331]
[1780042748811,31.32,73679.39,0.0,0.04233,4e-05,6.94726]
[1780042753846,31.32,73677.0725,0.0,0.0422,4e-05,6.93031]
[1780042758881,31.31,73676.805,0.0,0.04216,4e-05,6.92471]
[1780042763916,31.31,73668.1,0.0,0.04183,4e-05,6.87939]
[1780042769029,31.31,73668.985,0.0,0.04185,4e-05,6.88315]
[1780042769714,31.31,73668.985,0.0,0.04185,4e-05,6.88315]
[1780042769803,31.31,73668.985,0.0,0.04185,4e-05,6.88299]
[1780042775035,31.32,73668.785,0.0,0.04192,4e-05,6.8913]
[1780042781036,31.34,73671.49,0.0,0.0421,4e-05,6.91555]
[1780042786046,31.35,73674.055,0.0,0.04224,4e-05,6.93394]
[1780042791051,31.36,73665.975,0.0,0.04198,4e-05,6.89875]
[1780042791965,31.36,73665.975,0.0,0.04198,4e-05,6.89875]
[1780042792052,31.36,73666.38,0.0,0.042,4e-05,6.90209]
[1780042792789,31.36,73666.38,0.0,0.042,4e-05,6.90209]
[1780042792853,31.36,73666.38,0.0,0.04199,4e-05,6.90076]
[1780042798058,31.37,73654.8425,0.0,0.04164,4e-05,6.85273]
[1780042803064,31.38,73656.2275,0.0,0.04175,4e-05,6.86699]
[1780042808069,31.39,73650.57,0.0,0.0416,4e-05,6.84634]
[1780042813074,31.4,73660.705,0.0,0.042,4e-05,6.90116]
[1780042819080,31.4,73671.4875,0.0,0.04239,4e-05,6.95445]
[1780042825085,31.39,73675.365,0.0,0.0425,4e-05,6.96891]
[1780042828907,31.39,73675.3425,0.0,0.04248,4e-05,6.96599]
[1780042828979,31.39,73675.3425,0.0,0.04247,4e-05,6.96484]
[1780042834094,31.39,73682.0975,0.0,0.04272,4e-05,6.99761]
[1780042839099,31.39,73683.82,0.0,0.04278,4e-05,7.00637]
[1780042844104,31.39,73684.3475,0.0,0.0428,4e-05,7.00889]
[1780042849109,31.39,73686.125,0.0,0.04286,4e-05,7.0172]
[1780042854114,31.38,73685.78,0.0,0.04284,4e-05,7.01433]
[1780042859119,31.38,73685.675,0.0,0.04283,4e-05,7.01302]
[1780042864124,31.38,73685.48,0.0,0.04282,4e-05,7.01126]
[1780042869654,31.37,73699.3325,0.0,0.04331,4e-05,7.07741]
[1780042874689,31.37,73700.575,0.0,0.04331,4e-05,7.07814]
[1780042876085,31.37,73700.575,0.0,0.04331,4e-05,7.07814]
[1780042876138,31.36,73701.405,0.0,0.04333,4e-05,7.0813]
[1780042881745,31.34,73711.5175,0.0,0.04359,4e-05,7.11551]
[1780042886780,31.32,73716.4775,0.0,0.04367,4e-05,7.12632]
[1780042891815,31.29,73736.13,0.0,0.04427,4e-05,7.20748]
[1780042896850,31.27,73733.5875,0.0,0.04405,4e-05,7.17744]
[1780042902164,31.25,73724.6975,0.0,0.04362,4e-05,7.12095]
[1780042907842,31.24,73726.235,0.0,0.04361,4e-05,7.11978]
[1780042913175,31.22,73730.6475,0.0,0.0437,4e-05,7.13194]
[1780042919004,31.21,73731.3425,0.0,0.04366,4e-05,7.12614]
[1780042924058,31.2,73732.395,0.0,0.04365,4e-05,7.12512]
[1780042929093,31.19,73735.7875,0.0,0.04372,4e-05,7.1351]
[1780042934128,31.18,73738.275,0.0,0.04376,4e-05,7.14025]
[1780042939163,31.16,73739.635,0.0,0.04376,4e-05,7.13993]
[1780042944200,31.16,73738.7875,0.0,0.04368,4e-05,7.12971]
[1780042944547,31.16,73738.7875,0.0,0.04368,4e-05,7.12971]
[1780042945205,31.15,73738.7875,0.0,0.04367,4e-05,7.1287]
[1780042950227,31.16,73740.78,0.0,0.04377,4e-05,7.14156]
[1780042952398,31.16,73745.905,0.0,0.04395,4e-05,7.16568]
[1780042953230,31.16,73747.79,0.0,0.04401,4e-05,7.17356]
[1780042958234,31.14,73749.6825,0.0,0.04402,4e-05,7.1743]
[1780042964240,31.13,73755.44,0.0,0.04415,4e-05,7.19295]
[1780042969245,31.11,73764.04,0.0,0.0444,4e-05,7.22671]
[1780042974250,31.1,73762.2625,0.0,0.04426,4e-05,7.20765]
[1780042979255,31.08,73761.8125,0.0,0.04419,4e-05,7.19791]
[1780042984267,31.07,73762.5025,0.0,0.04416,4e-05,7.19442]
[1780042989272,31.07,73764.6425,0.0,0.0442,4e-05,7.19952]
[1780042994277,31.06,73767.595,0.0,0.04426,4e-05,7.20804]
[1780042999282,31.05,73769.51,0.0,0.04428,4e-05,7.21148]
[1780043004287,31.04,73769.505,0.0,0.04423,4e-05,7.20472]
[1780043009292,31.03,73767.915,0.0,0.04412,4e-05,7.18922]
[1780043014297,31.02,73767.78,0.0,0.04405,4e-05,7.18022]
[1780043015524,31.02,73762.34,0.0,0.04384,4e-05,7.15125]
[1780043016299,31.02,73761.655,0.0,0.04385,4e-05,7.15318]
[1780043021304,31.06,73762.625,0.0,0.04407,4e-05,7.18224]
[1780043026309,31.09,73764.5675,0.0,0.04429,4e-05,7.21102]
[1780043031818,31.11,73769.405,0.0,0.0446,4e-05,7.25188]
[1780043036861,31.12,73773.46,0.0,0.04482,4e-05,7.28176]
[1780043041896,31.13,73773.47,0.0,0.04487,4e-05,7.28811]
[1780043046931,31.14,73766.615,0.0,0.04465,4e-05,7.25824]
[1780043051966,31.2,73765.555,0.0,0.04491,4e-05,7.29248]
[1780043057001,31.25,73760.9625,0.0,0.04498,4e-05,7.30159]
[1780043061803,31.28,73760.865,0.0,0.04515,4e-05,7.32375]
[1780043062036,31.29,73760.865,0.0,0.04519,4e-05,7.32879]
[1780043067071,31.24,73761.1225,0.0,0.04495,4e-05,7.2972]
[1780043072106,31.19,73757.79,0.0,0.04456,4e-05,7.24521]
[1780043077141,31.16,73745.43,0.0,0.04391,4e-05,7.15926]
[1780043082176,31.13,73742.115,0.0,0.04365,4e-05,7.12416]
[1780043087211,31.11,73739.6625,0.0,0.04344,4e-05,7.09668]
[1780043092246,31.1,73736.345,0.0,0.04323,4e-05,7.06832]
[1780043097281,31.08,73734.805,0.0,0.0431,4e-05,7.05119]
[1780043102316,31.07,73730.9675,0.0,0.0429,4e-05,7.02359]
[1780043107351,31.06,73732.85,0.0,0.04292,4e-05,7.02649]
[1780043112388,31.1,73738.115,0.0,0.04331,4e-05,7.07946]
[1780043117403,31.13,73737.8725,0.0,0.04346,4e-05,7.0982]
[1780043122409,31.15,73744.68,0.0,0.04382,4e-05,7.14674]
[1780043127414,31.16,73750.825,0.0,0.04412,4e-05,7.18662]
[1780043132419,31.17,73751.105,0.0,0.04415,4e-05,7.19074]
[1780043137423,31.17,73756.24,0.0,0.04438,4e-05,7.22061]
[1780043142428,31.16,73768.5425,0.0,0.04483,4e-05,7.2807]
[1780043147433,31.16,73766.4325,0.0,0.04471,4e-05,7.26489]
[1780043149757,31.13,73767.175,0.0,0.04462,4e-05,7.25302]
[1780043150436,31.12,73766.845,0.0,0.04455,4e-05,7.24387]
[1780043155441,31.12,73767.015,0.0,0.04451,4e-05,7.23956]
[1780043160446,31.16,73766.8775,0.0,0.04473,4e-05,7.26779]
[1780043165451,31.19,73771.4825,0.0,0.04508,4e-05,7.31449]
[1780043170456,31.22,73773.2975,0.0,0.04529,4e-05,7.34113]
[1780043176462,31.24,73773.42,0.0,0.04541,4e-05,7.35724]
[1780043181466,31.25,73775.2275,0.0,0.04556,4e-05,7.37676]
[1780043186470,31.26,73776.2575,0.0,0.04565,4e-05,7.38932]
[1780043191475,31.27,73778.12,0.0,0.04575,4e-05,7.40174]
[1780043196944,31.27,73778.71,0.0,0.04579,4e-05,7.40729]
[1780043196981,31.28,73778.71,0.0,0.0458,4e-05,7.40748]
[1780043202016,31.23,73779.135,0.0,0.0456,4e-05,7.38159]
[1780043207051,31.2,73771.825,0.0,0.04513,4e-05,7.32051]
[1780043212086,31.14,73769.9575,0.0,0.04476,4e-05,7.2712]
[1780043217121,31.08,73757.15,0.0,0.04393,4e-05,7.16183]
[1780043222156,31.04,73745.1,0.0,0.04324,4e-05,7.06987]
[1780043227191,31.0,73742.725,0.0,0.04298,4e-05,7.03463]
[1780043232226,30.98,73742.0325,0.0,0.04281,4e-05,7.01253]
[1780043237261,30.95,73751.415,0.0,0.04304,4e-05,7.04295]
[1780043242297,30.93,73756.47,0.0,0.0431,4e-05,7.05189]
[1780043247332,30.9,73757.61,0.0,0.04303,4e-05,7.04278]
[1780043252367,30.89,73757.37,0.0,0.04291,4e-05,7.02676]
[1780043257402,30.87,73757.98,0.0,0.04286,4e-05,7.01958]
[1780043262437,30.86,73755.69,0.0,0.04271,4e-05,6.99947]
[1780043267472,30.85,73753.805,0.0,0.04259,4e-05,6.98403]
[1780043272507,30.85,73746.34,0.0,0.04229,4e-05,6.94315]
[1780043277547,30.84,73747.98,0.0,0.04234,4e-05,6.94987]
[1780043282572,30.84,73749.2125,0.0,0.04237,4e-05,6.95387]
[1780043287581,30.83,73761.135,0.0,0.04278,4e-05,7.00986]
[1780043292586,30.82,73767.825,0.0,0.04298,4e-05,7.03707]
[1780043297700,30.81,73767.5925,0.0,0.04292,4e-05,7.02847]
[1780043303598,30.8,73772.3425,0.0,0.04302,4e-05,7.04253]
[1780043308603,30.79,73771.9075,0.0,0.04295,4e-05,7.03351]
[1780043313608,30.78,73767.11,0.0,0.04272,4e-05,7.00095]
[1780043318613,30.78,73756.72,0.0,0.04231,4e-05,6.94651]
[1780043323617,30.78,73748.38,0.0,0.04202,4e-05,6.90618]
[1780043328622,30.79,73749.7975,0.0,0.04209,4e-05,6.91645]
[1780043333627,30.79,73750.2825,0.0,0.04213,4e-05,6.92104]
[1780043338632,30.79,73752.8125,0.0,0.04223,4e-05,6.93529]
[1780043343637,30.79,73752.2425,0.0,0.04221,4e-05,6.93267]
[1780043348642,30.79,73746.545,0.0,0.04201,4e-05,6.90526]
[1780043353329,30.8,73745.22,0.0,0.04198,4e-05,6.90052]
[1780043353429,30.8,73745.22,0.0,0.04198,4e-05,6.90098]
[1780043354257,30.8,73745.22,0.0,0.04198,4e-05,6.90098]
[1780043354348,30.81,73745.22,0.0,0.04203,4e-05,6.90748]
[1780043359653,30.81,73741.805,0.0,0.04191,4e-05,6.89177]
[1780043365659,30.81,73734.6825,0.0,0.04167,4e-05,6.85869]
[1780043371232,30.82,73737.4675,0.0,0.04179,4e-05,6.87423]
[1780043376268,30.82,73736.5075,0.0,0.04177,4e-05,6.87186]
[1780043381303,30.83,73735.725,0.0,0.04176,4e-05,6.87016]
[1780043386431,30.83,73731.9075,0.0,0.04163,4e-05,6.85318]
[1780043392380,30.83,73734.595,0.0,0.04175,4e-05,6.86945]
[1780043397415,30.84,73735.5875,0.0,0.0418,4e-05,6.87553]
[1780043402450,30.84,73734.445,0.0,0.04177,4e-05,6.87097]
[1780043402967,30.84,73734.445,0.0,0.04177,4e-05,6.87097]
[1780043403208,30.84,73734.445,0.0,0.04177,4e-05,6.87097]
[1780043412520,30.86,73725.9925,0.0,0.04155,4e-05,6.84169]
[1780043417555,30.86,73727.5625,0.0,0.04162,4e-05,6.85091]
[1780043422592,30.86,73725.01,0.0,0.04154,4e-05,6.83953]
[1780043427627,30.86,73724.4925,0.0,0.04153,4e-05,6.8388]
[1780043432662,30.87,73722.69,0.0,0.04147,4e-05,6.82933]
[1780043437697,30.87,73723.2875,0.0,0.0415,4e-05,6.8341]
[1780043442732,30.87,73723.0325,0.0,0.0415,4e-05,6.83425]
[1780043447740,30.88,73719.44,0.0,0.04139,4e-05,6.81818]
[1780043452745,30.88,73722.1875,0.0,0.0415,4e-05,6.83339]
[1780043457751,30.88,73722.595,0.0,0.04152,4e-05,6.83608]
[1780043462756,30.88,73722.4325,0.0,0.04151,4e-05,6.83574]
[1780043467761,30.88,73722.825,0.0,0.04153,4e-05,6.83804]
[1780043472766,30.88,73723.0775,0.0,0.04154,4e-05,6.83938]
[1780043477771,30.88,73722.845,0.0,0.04153,4e-05,6.83827]
[1780043482776,30.88,73722.2775,0.0,0.04151,4e-05,6.83553]
[1780043487781,30.88,73722.02,0.0,0.04151,4e-05,6.8344]
[1780043492786,30.88,73722.8775,0.0,0.04152,4e-05,6.83632]
[1780043497791,30.88,73720.91,0.0,0.04146,4e-05,6.8276]
[1780043502796,30.88,73720.9275,0.0,0.04146,4e-05,6.82816]
[1780043507801,30.88,73720.115,0.0,0.04144,4e-05,6.82451]
[1780043512806,30.89,73713.6225,0.0,0.04121,4e-05,6.79386]
[1780043517811,30.89,73703.5225,0.0,0.04087,4e-05,6.7472]
[1780043522816,30.9,73697.9575,0.0,0.04072,4e-05,6.72649]
[1780043527821,30.91,73704.0475,0.0,0.04097,4e-05,6.76117]
[1780043533387,30.92,73699.625,0.0,0.04085,4e-05,6.74397]
[1780043538423,30.92,73696.09,0.0,0.04075,4e-05,6.73088]
[1780043543837,30.93,73696.505,0.0,0.0408,4e-05,6.73675]
[1780043549500,30.93,73701.0325,0.0,0.04098,4e-05,6.76171]
[1780043554535,30.94,73699.85,0.0,0.04093,4e-05,6.75483]
[1780043559571,30.94,73694.315,0.0,0.04075,4e-05,6.72985]
[1780043564606,30.95,73684.1475,0.0,0.04042,4e-05,6.68478]
[1780043568879,30.96,73679.855,0.0,0.04031,4e-05,6.66906]
[1780043574676,30.97,73675.3425,0.0,0.04021,4e-05,6.65547]
[1780043577284,30.97,73673.3875,0.0,0.04016,4e-05,6.64882]
[1780043582732,30.99,73671.7025,0.0,0.04016,4e-05,6.64853]
[1780043587610,30.99,73679.7,0.0,0.04047,4e-05,6.69073]
[1780043592802,30.99,73688.4875,0.0,0.0408,4e-05,6.73521]
[1780043595299,30.99,73688.3875,0.0,0.04079,4e-05,6.73422]
[1780043600858,30.99,73690.815,0.0,0.04087,4e-05,6.74521]
[1780043605893,30.98,73692.84,0.0,0.04092,4e-05,6.75259]
[1780043610903,30.98,73701.79,0.0,0.04122,4e-05,6.7929]
[1780043615908,30.97,73697.465,0.0,0.04102,4e-05,6.76522]
[1780043620913,30.97,73693.8825,0.0,0.04087,4e-05,6.74575]
[1780043625918,30.97,73694.195,0.0,0.04088,4e-05,6.7464]
[1780043630923,30.97,73693.635,0.0,0.04086,4e-05,6.74324]
[1780043635928,30.97,73692.6425,0.0,0.04082,4e-05,6.73834]
[1780043640933,30.97,73691.755,0.0,0.04079,4e-05,6.73459]
[1780043646939,30.97,73692.2975,0.0,0.04081,4e-05,6.7375]
[1780043651943,30.97,73691.7475,0.0,0.0408,4e-05,6.73494]
[1780043656948,30.97,73689.6025,0.0,0.04072,4e-05,6.72506]
[1780043661953,30.97,73698.98,0.0,0.04107,4e-05,6.77238]
[1780043666958,30.96,73708.5225,0.0,0.04138,4e-05,6.81512]
[1780043671963,30.95,73720.53,0.0,0.04177,4e-05,6.86664]
[1780043677029,30.94,73726.805,0.0,0.04194,4e-05,6.89057]
[1780043678030,30.94,73746.5425,0.0,0.04266,4e-05,6.98807]
[1780043683474,30.91,73750.395,0.0,0.04266,4e-05,6.98761]
[1780043688509,30.89,73750.9875,0.0,0.04257,4e-05,6.97665]
[1780043693544,30.87,73752.0175,0.0,0.04252,4e-05,6.9699]
[1780043698580,30.85,73752.375,0.0,0.04246,4e-05,6.96165]
[1780043702648,30.85,73751.8875,0.0,0.0424,4e-05,6.95395]
[1780043708650,30.87,73746.6425,0.0,0.04234,4e-05,6.94582]
[1780043713685,30.9,73743.8625,0.0,0.04235,4e-05,6.94701]
[1780043717319,30.91,73742.0225,0.0,0.04235,4e-05,6.94606]
[1780043717713,30.91,73742.0225,0.0,0.04237,4e-05,6.94874]
[1780043722748,30.94,73740.3975,0.0,0.04243,4e-05,6.95637]
[1780043728081,30.96,73738.2625,0.0,0.04245,4e-05,6.95907]
[1780043733825,30.98,73738.2025,0.0,0.04253,4e-05,6.96927]
[1780043738860,30.99,73744.2525,0.0,0.04281,4e-05,7.0071]
[1780043743895,30.99,73743.765,0.0,0.04283,4e-05,7.00993]
[1780043748283,31.0,73748.6325,0.0,0.04304,4e-05,7.03733]
[1780043748733,31.0,73748.6325,0.0,0.04304,4e-05,7.03733]
[1780043750125,31.0,73748.6325,0.0,0.04304,4e-05,7.03778]
[1780043750944,31.0,73748.6325,0.0,0.04304,4e-05,7.03755]
[1780043755979,30.95,73761.1925,0.0,0.04329,4e-05,7.07232]
[1780043761017,30.92,73760.65,0.0,0.04308,4e-05,7.04419]
[1780043766067,30.89,73761.1375,0.0,0.04294,4e-05,7.02578]
[1780043771102,30.86,73764.71,0.0,0.04294,4e-05,7.02563]
[1780043776139,30.83,73768.1275,0.0,0.04294,4e-05,7.02644]
[1780043781147,30.81,73771.515,0.0,0.04296,4e-05,7.02928]
[1780043786153,30.79,73773.92,0.0,0.04295,4e-05,7.02844]
[1780043791248,30.77,73768.3125,0.0,0.04263,4e-05,6.98481]
[1780043796283,30.76,73769.5525,0.0,0.04262,4e-05,6.98373]
[1780043801318,30.75,73770.32,0.0,0.0426,4e-05,6.98132]
[1780043806429,30.75,73771.265,0.0,0.0426,4e-05,6.98122]
[1780043810986,30.74,73761.195,0.0,0.0422,4e-05,6.92747]
[1780043816424,30.74,73759.4125,0.0,0.04213,4e-05,6.91714]
[1780043821461,30.74,73755.9625,0.0,0.042,4e-05,6.9002]
[1780043826249,30.74,73757.405,0.0,0.04206,4e-05,6.90787]
[1780043829404,30.74,73761.88,0.0,0.04222,4e-05,6.92993]
[1780043834550,30.74,73762.2275,0.0,0.04222,4e-05,6.9298]
[1780043839585,30.74,73761.315,0.0,0.04218,4e-05,6.92408]
[1780043844620,30.74,73761.0875,0.0,0.04216,4e-05,6.92175]
[1780043850218,30.74,73761.5325,0.0,0.04217,4e-05,6.92297]
[1780043855697,30.74,73755.3475,0.0,0.04192,4e-05,6.88861]
[1780043860732,30.74,73751.905,0.0,0.04181,4e-05,6.87302]
[1780043865767,30.74,73752.7425,0.0,0.04185,4e-05,6.87915]
[1780043870802,30.74,73752.1725,0.0,0.04184,4e-05,6.87762]
[1780043876280,30.74,73752.84,0.0,0.04187,4e-05,6.88177]
[1780043881879,30.74,73753.3375,0.0,0.04189,4e-05,6.88477]
[1780043886914,30.74,73756.9975,0.0,0.04202,4e-05,6.90233]
[1780043891949,30.74,73749.51,0.0,0.04175,4e-05,6.86528]
[1780043896984,30.75,73748.12,0.0,0.04171,4e-05,6.85987]
[1780043902020,30.75,73747.1075,0.0,0.04168,4e-05,6.85632]
[1780043907312,30.75,73746.8875,0.0,0.04169,4e-05,6.85661]
[1780043913097,30.75,73746.9525,0.0,0.04168,4e-05,6.85576]
[1780043918132,30.75,73747.445,0.0,0.04171,4e-05,6.85898]
[1780043923167,30.76,73746.9225,0.0,0.04169,4e-05,6.8568]
[1780043928202,30.76,73746.73,0.0,0.04169,4e-05,6.85625]
[1780043933338,30.76,73746.34,0.0,0.04168,4e-05,6.85463]
[1780043939281,30.76,73746.0525,0.0,0.04167,4e-05,6.85356]
[1780043944316,30.76,73749.9425,0.0,0.04181,4e-05,6.87274]
[1780043949351,30.75,73751.0325,0.0,0.04184,4e-05,6.87662]
[1780043954359,30.75,73753.46,0.0,0.04191,4e-05,6.88687]
[1780043959364,30.75,73752.8175,0.0,0.04187,4e-05,6.88155]
[1780043965370,30.74,73753.2275,0.0,0.04187,4e-05,6.8815]
[1780043970375,30.74,73753.3425,0.0,0.04187,4e-05,6.88051]
[1780043976381,30.74,73753.29,0.0,0.04184,4e-05,6.8761]
[1780043981386,30.74,73753.005,0.0,0.04182,4e-05,6.87365]
[1780043986611,30.74,73756.535,0.0,0.04194,4e-05,6.88983]
[1780043988486,30.73,73756.6325,0.0,0.04194,4e-05,6.88991]
[1780043993660,30.73,73757.145,0.0,0.04194,4e-05,6.89006]
[1780043996980,30.73,73756.93,0.0,0.04193,4e-05,6.88825]
[1780044002189,30.73,73756.4725,0.0,0.0419,4e-05,6.88432]
[1780044004029,30.73,73757.44,0.1,0.04193,4e-05,6.88853]
[1780044004032,30.73,73757.44,0.1,0.04193,4e-05,6.88853]
[1780044004034,30.73,73757.44,0.1,0.04192,4e-05,6.8882]
[1780044007022,30.7,73757.0375,0.1,0.0418,4e-05,6.87107]
[1780044007360,30.7,73757.0375,0.1,0.0418,4e-05,6.87107]
[1780044012583,30.65,73756.46,0.1,0.04148,4e-05,6.82952]
[1780044013962,30.64,73756.46,0.1,0.04144,4e-05,6.82391]
[1780044014432,30.63,73756.46,0.1,0.0414,4e-05,6.81856]
[1780044019844,30.59,73756.15,0.1,0.04118,4e-05,6.78894]
[1780044022542,30.58,73756.2225,0.1,0.04112,4e-05,6.78105]
[1780044028432,30.54,73761.84,0.1,0.04116,4e-05,6.78688]
[1780044033437,30.52,73762.01,0.1,0.04104,4e-05,6.76979]
[1780044039443,30.5,73763.795,0.1,0.04099,4e-05,6.76336]
[1780044045449,30.48,73763.695,0.1,0.04089,4e-05,6.75012]
[1780044048593,30.48,73763.6825,0.1,0.04086,4e-05,6.74642]
[1780044054084,30.46,73763.615,0.1,0.04078,4e-05,6.73527]
[1780044059119,30.45,73763.8425,0.1,0.04074,4e-05,6.7301]
[1780044064468,30.44,73763.755,0.1,0.0407,4e-05,6.72437]
[1780044065815,30.44,73763.755,0.1,0.04069,4e-05,6.72343]
[1780044071475,30.43,73763.5675,0.1,0.04065,4e-05,6.71744]
[1780044077245,30.43,73770.605,0.1,0.04087,4e-05,6.74765]
[1780044082280,30.41,73776.4425,0.1,0.04103,4e-05,6.77002]
[1780044083771,30.41,73776.1375,0.1,0.04101,4e-05,6.76715]
[1780044088134,30.38,73776.1875,0.1,0.04083,4e-05,6.74265]
[1780044088203,30.38,73776.1875,0.1,0.04083,4e-05,6.74265]
[1780044093358,30.32,73775.9325,0.1,0.04051,4e-05,6.69965]
[1780044097920,30.29,73774.085,0.1,0.04028,4e-05,6.66876]
[1780044097942,30.29,73774.085,0.1,0.04028,4e-05,6.66876]
[1780044098393,30.28,73774.085,0.1,0.04025,4e-05,6.66417]
[1780044098562,30.28,73774.085,0.1,0.04025,4e-05,6.66417]
[1780044099624,30.27,73768.555,0.1,0.03999,4e-05,6.6292]
[1780044099828,30.27,73768.555,0.1,0.03999,4e-05,6.6292]
[1780044105443,30.22,73763.82,0.1,0.03956,4e-05,6.57035]
[1780044106134,30.22,73763.82,0.1,0.03956,4e-05,6.57035]
[1780044111485,30.18,73757.2475,0.1,0.03914,4e-05,6.51288]
[1780044116520,30.16,73756.6725,0.1,0.039,4e-05,6.49443]
[1780044117008,30.16,73756.6725,0.1,0.039,4e-05,6.49443]
[1780044117109,30.16,73756.6725,0.1,0.03898,4e-05,6.49166]
[1780044122528,30.15,73757.38,0.1,0.03897,4e-05,6.48963]
[1780044127533,30.14,73748.745,0.1,0.03863,4e-05,6.44303]
[1780044131264,30.14,73744.19,0.1,0.03847,4e-05,6.42064]
[1780044136544,30.2,73743.01,0.1,0.0387,4e-05,6.45191]
[1780044139474,30.22,73740.98,0.1,0.03872,4e-05,6.45487]
[1780044144552,30.27,73734.865,0.1,0.03877,4e-05,6.46055]
[1780044149757,30.31,73733.21,0.1,0.03892,4e-05,6.48144]
[1780044154792,30.34,73732.8175,0.1,0.03904,4e-05,6.497]
[1780044161844,30.37,73735.9,0.1,0.0393,4e-05,6.53311]
[1780044167575,30.39,73738.03,0.1,0.03946,4e-05,6.55449]
[1780044172920,30.41,73738.3925,0.1,0.03955,4e-05,6.56629]
[1780044177955,30.41,73738.98,0.1,0.03962,4e-05,6.57559]
[1780044182990,30.42,73739.4975,0.1,0.03967,4e-05,6.58319]
[1780044188027,30.43,73736.7575,0.1,0.03961,4e-05,6.57425]
[1780044193061,30.43,73740.5475,0.1,0.03977,4e-05,6.59605]
[1780044198097,30.44,73741.0075,0.1,0.0398,4e-05,6.60025]
[1780044203611,30.44,73735.8325,0.1,0.03963,4e-05,6.57672]
[1780044209617,30.44,73737.575,0.1,0.03971,4e-05,6.58833]
[1780044211105,30.44,73737.575,0.1,0.03972,4e-05,6.58868]
[1780044216223,30.45,73742.435,0.1,0.03988,4e-05,6.61123]
[1780044221258,30.45,73741.3525,0.1,0.03984,4e-05,6.6059]
[1780044226292,30.45,73742.055,0.1,0.03987,4e-05,6.60933]
[1780044231329,30.44,73741.965,0.1,0.03987,4e-05,6.60869]
[1780044236644,30.44,73742.125,0.1,0.03987,4e-05,6.6091]
[1780044242407,30.45,73735.71,0.1,0.03964,4e-05,6.57826]
[1780044247443,30.45,73731.455,0.1,0.03951,4e-05,6.55993]
[1780044252478,30.46,73729.8525,0.1,0.03948,4e-05,6.55516]
[1780044257513,30.46,73727.8625,0.1,0.03943,4e-05,6.5486]
[1780044260323,30.46,73725.25,0.1,0.03935,4e-05,6.5372]
[1780044260534,30.46,73725.25,0.1,0.03935,4e-05,6.53813]
[1780044261478,30.46,73725.25,0.1,0.03935,4e-05,6.53813]
[1780044261541,30.45,73725.25,0.1,0.03929,4e-05,6.52972]
[1780044266577,30.46,73714.335,0.1,0.03896,4e-05,6.4833]
[1780044271612,30.48,73712.37,0.1,0.03893,4e-05,6.479]
[1780044276647,30.48,73714.2625,0.1,0.03904,4e-05,6.4943]
[1780044281682,30.49,73720.55,0.1,0.03928,4e-05,6.52785]
[1780044286695,30.49,73727.3925,0.1,0.03953,4e-05,6.56218]
[1780044287009,30.49,73727.3925,0.1,0.03953,4e-05,6.56218]
[1780044292701,30.48,73737.29,0.1,0.03987,4e-05,6.60789]
[1780044295689,30.48,73739.5575,0.1,0.03994,4e-05,6.6176]
[1780044295704,30.48,73740.49,0.1,0.03996,4e-05,6.6214]
[1780044300709,30.4,73761.81,0.1,0.04037,4e-05,6.67831]
[1780044300844,30.4,73761.81,0.1,0.04037,4e-05,6.67831]
[1780044300945,30.39,73761.81,0.1,0.0403,4e-05,6.66833]
[1780044303400,30.38,73761.81,0.1,0.04025,4e-05,6.66117]
[1780044308717,30.37,73764.675,0.1,0.0403,4e-05,6.66905]
[1780044313920,30.37,73760.6725,0.1,0.04017,4e-05,6.65091]
[1780044318955,30.38,73757.485,0.1,0.04007,4e-05,6.6376]
[1780044323990,30.38,73745.6,0.1,0.03968,4e-05,6.58314]
[1780044329658,30.39,73746.4775,0.1,0.03973,4e-05,6.59064]
[1780044335068,30.4,73746.69,0.1,0.03978,4e-05,6.59598]
[1780044339335,30.4,73745.535,0.1,0.03975,4e-05,6.59247]
[1780044345137,30.41,73746.2175,0.1,0.03981,4e-05,6.60004]
[1780044350172,30.41,73745.525,0.1,0.0398,4e-05,6.59886]
[1780044355207,30.42,73743.575,0.1,0.03975,4e-05,6.59175]
[1780044360242,30.42,73742.4625,0.1,0.03972,4e-05,6.5886]
[1780044365277,30.42,73738.84,0.1,0.03961,4e-05,6.5731]
[1780044370312,30.43,73730.0825,0.1,0.03934,4e-05,6.53519]
[1780044373178,30.43,73730.2625,0.1,0.03936,4e-05,6.53815]
[1780044378368,30.44,73726.72,0.1,0.03928,4e-05,6.52687]
[1780044383403,30.45,73726.3225,0.1,0.0393,4e-05,6.52955]
[1780044388438,30.46,73726.975,0.1,0.03935,4e-05,6.53652]
[1780044389952,30.46,73726.9,0.1,0.03935,4e-05,6.53671]
[1780044392318,30.46,73729.215,0.1,0.03943,4e-05,6.54679]
[1780044392370,30.46,73729.215,0.1,0.03943,4e-05,6.54679]
[1780044392556,30.46,73729.215,0.1,0.03943,4e-05,6.54679]
[1780044392607,30.46,73729.215,0.1,0.03943,4e-05,6.54737]
[1780044393600,30.46,73729.215,0.1,0.03943,4e-05,6.54737]
[1780044393691,30.45,73729.215,0.1,0.03937,4e-05,6.53857]
[1780044393828,30.45,73729.215,0.1,0.03937,4e-05,6.53857]
[1780044399808,30.42,73726.3075,0.1,0.03912,4e-05,6.50521]
[1780044405558,30.4,73726.75,0.1,0.03903,4e-05,6.49249]
[1780044406567,30.4,73726.75,0.1,0.03903,4e-05,6.49249]
[1780044412607,30.35,73733.99,0.1,0.03907,4e-05,6.49917]
[1780044415574,30.34,73736.2625,0.1,0.0391,4e-05,6.50266]
[1780044415628,30.34,73736.2625,0.1,0.03907,4e-05,6.49897]
[1780044420663,30.29,73735.81,0.1,0.03885,4e-05,6.46881]
[1780044427836,30.25,73734.29,0.1,0.03857,4e-05,6.43125]
[1780044428709,30.25,73734.29,0.1,0.03857,4e-05,6.43125]
[1780044433755,30.22,73734.015,0.1,0.03842,4e-05,6.41037]
[1780044438790,30.2,73734.12,0.1,0.03833,4e-05,6.39799]
[1780044439423,30.2,73734.12,0.1,0.03833,4e-05,6.39799]
[1780044439797,30.2,73734.12,0.1,0.03831,4e-05,6.39572]
[1780044444833,30.25,73733.655,0.1,0.03854,4e-05,6.42657]
[1780044449858,30.29,73734.4075,0.1,0.03876,4e-05,6.45727]
[1780044454863,30.32,73734.1775,0.1,0.03891,4e-05,6.47614]
[1780044459868,30.35,73734.37,0.1,0.03905,4e-05,6.4955]
[1780044464873,30.37,73734.4675,0.1,0.03916,4e-05,6.51112]
[1780044469878,30.39,73734.6125,0.1,0.03926,4e-05,6.52428]
[1780044474884,30.41,73713.4925,0.1,0.0386,4e-05,6.43305]
[1780044475633,30.41,73713.4925,0.1,0.0386,4e-05,6.43305]
[1780044480890,30.44,73704.9125,0.1,0.03845,4e-05,6.41231]
[1780044486122,30.47,73707.575,0.1,0.03867,4e-05,6.44183]
[1780044491157,30.48,73702.0775,0.1,0.03856,4e-05,6.4266]
[1780044496192,30.5,73704.16,0.1,0.03871,4e-05,6.44707]
[1780044501227,30.51,73707.53,0.1,0.03888,4e-05,6.47072]
[1780044506262,30.52,73701.8525,0.1,0.03873,4e-05,6.44958]
[1780044512923,30.53,73700.085,0.1,0.03872,4e-05,6.44692]
[1780044518347,30.54,73700.375,0.1,0.03878,4e-05,6.45534]
[1780044523382,30.55,73699.35,0.1,0.03878,4e-05,6.4553]
[1780044528417,30.56,73698.6175,0.1,0.03879,4e-05,6.45619]
[1780044534946,30.56,73698.5025,0.1,0.03882,4e-05,6.46017]
[1780044540501,30.57,73698.505,0.1,0.03884,4e-05,6.4639]
[1780044545957,30.57,73696.3425,0.1,0.03879,4e-05,6.45656]
[1780044551578,30.58,73694.445,0.1,0.03875,4e-05,6.45051]
[1780044556613,30.58,73702.42,0.1,0.03903,4e-05,6.4902]
[1780044561648,30.58,73707.3375,0.1,0.0392,4e-05,6.51341]
[1780044566684,30.57,73709.3875,0.1,0.03926,4e-05,6.52138]
[1780044571719,30.57,73709.94,0.1,0.03925,4e-05,6.51962]
[1780044576754,30.57,73707.5075,0.1,0.03916,4e-05,6.50703]
[1780044581789,30.57,73708.035,0.1,0.03918,4e-05,6.5092]
[1780044586826,30.57,73707.8675,0.1,0.03917,4e-05,6.50808]
[1780044590722,30.57,73707.3025,0.1,0.03915,4e-05,6.50605]
[1780044591863,30.58,73682.48,0.1,0.0383,4e-05,6.38833]
[1780044592576,30.58,73682.48,0.1,0.0383,4e-05,6.38833]
[1780044597905,30.62,73672.2675,0.1,0.03813,4e-05,6.36373]
[1780044602940,30.63,73668.915,0.1,0.03807,4e-05,6.35573]
[1780044607975,30.63,73682.525,0.1,0.03858,4e-05,6.42622]
[1780044613010,30.63,73686.96,0.1,0.03874,4e-05,6.44823]
[1780044618046,30.64,73686.675,0.1,0.03873,4e-05,6.44718]
[1780044623053,30.64,73685.945,0.1,0.03871,4e-05,6.44429]
[1780044624962,30.64,73685.9475,0.1,0.03871,4e-05,6.44444]
[1780044625999,30.64,73687.1525,0.1,0.03876,4e-05,6.45041]
[1780044631061,30.63,73688.68,0.1,0.03875,4e-05,6.44975]
[1780044636070,30.63,73688.76,0.1,0.03876,4e-05,6.45118]
[1780044641075,30.63,73689.05,0.1,0.03878,4e-05,6.45359]
[1780044646080,30.63,73688.8475,0.1,0.03878,4e-05,6.45352]
[1780044651280,30.63,73688.81,0.1,0.03879,4e-05,6.45446]
[1780044656315,30.64,73688.905,0.1,0.0388,4e-05,6.45587]
[1780044661350,30.64,73688.265,0.1,0.03878,4e-05,6.45387]
[1780044666109,30.64,73670.2975,0.1,0.03818,4e-05,6.37022]
[1780044671426,30.66,73665.8175,0.1,0.03809,4e-05,6.3574]
[1780044673610,30.66,73665.9325,0.1,0.0381,4e-05,6.35948]
[1780044679482,30.67,73665.4625,0.1,0.03816,4e-05,6.36675]
[1780044684967,30.68,73664.5675,0.1,0.03816,4e-05,6.36705]
[1780044686060,30.69,73664.5675,0.1,0.03818,4e-05,6.36969]
[1780044687538,30.74,73642.1675,0.1,0.03765,3e-05,6.29558]
[1780044692021,30.81,73641.59,0.1,0.03796,3e-05,6.33776]
[1780044697608,30.94,73641.2025,0.1,0.03857,4e-05,6.42028]
[1780044702644,30.92,73654.015,0.1,0.03896,4e-05,6.47475]
[1780044707679,30.9,73652.555,0.1,0.03877,4e-05,6.44818]
[1780044712714,30.87,73651.325,0.1,0.03861,4e-05,6.42702]
[1780044717749,30.88,73644.4725,0.1,0.03839,4e-05,6.39639]
[1780044722784,30.86,73649.0975,0.1,0.03847,4e-05,6.40784]
[1780044727819,30.84,73657.2725,0.1,0.03867,4e-05,6.43538]
[1780044732936,30.83,73657.855,0.1,0.03863,4e-05,6.42981]
[1780044738188,30.81,73658.5725,0.1,0.03858,4e-05,6.42284]
[1780044743931,30.8,73662.1425,0.1,0.03864,4e-05,6.43148]
[1780044749198,30.79,73661.9975,0.1,0.03859,4e-05,6.42426]
[1780044754203,30.78,73662.23,0.1,0.03854,4e-05,6.41799]
[1780044760044,30.78,73661.5875,0.1,0.03849,4e-05,6.41037]
[1780044765079,30.77,73661.53,0.1,0.03847,4e-05,6.40729]
[1780044770117,30.77,73661.43,0.1,0.03845,4e-05,6.40467]
[1780044775149,30.76,73663.595,0.1,0.03851,4e-05,6.41321]
[1780044780185,30.76,73663.1925,0.1,0.03848,4e-05,6.40945]
[1780044785230,30.76,73664.32,0.1,0.03851,4e-05,6.41345]
[1780044790239,30.76,73663.7775,0.1,0.03848,4e-05,6.40972]
[1780044795243,30.76,73657.74,0.1,0.03827,4e-05,6.38063]
[1780044800250,30.76,73656.1225,0.1,0.03823,4e-05,6.37478]
[1780044805255,30.77,73653.24,0.1,0.03814,4e-05,6.36287]
[1780044810260,30.77,73653.155,0.1,0.03816,4e-05,6.36513]
[1780044815265,30.77,73650.175,0.1,0.03806,4e-05,6.35086]
[1780044820477,30.77,73660.8575,0.1,0.03843,4e-05,6.40233]
[1780044825513,30.77,73661.2425,0.1,0.03844,4e-05,6.40361]
[1780044830549,30.77,73660.6375,0.1,0.03842,4e-05,6.40035]
[1780044835584,30.77,73659.64,0.1,0.03839,4e-05,6.39581]
[1780044840619,30.77,73659.5425,0.1,0.03839,4e-05,6.3957]
[1780044845654,30.78,73651.095,0.1,0.03811,4e-05,6.35787]
[1780044848467,30.78,73651.285,0.1,0.03813,4e-05,6.36002]
[1780044853953,30.78,73651.8,0.1,0.03817,4e-05,6.36512]
[1780044855717,30.78,73652.325,0.1,0.03819,4e-05,6.36854]
[1780044855724,30.78,73652.325,0.1,0.03819,4e-05,6.36895]
[1780044857229,30.78,73652.325,0.1,0.03819,4e-05,6.36895]
[1780044857291,30.77,73652.325,0.1,0.03813,4e-05,6.36015]
[1780044862773,30.8,73640.24,0.1,0.03786,3e-05,6.32295]
[1780044867808,30.81,73641.4175,0.1,0.03793,3e-05,6.33252]
[1780044872844,30.81,73642.735,0.1,0.03799,3e-05,6.3392]
[1780044874563,30.81,73644.67,0.1,0.03806,3e-05,6.34883]
[1780044874858,30.81,73644.67,0.1,0.03806,4e-05,6.34901]
[1780044879894,30.75,73646.25,0.1,0.03781,3e-05,6.31516]
[1780044883452,30.72,73647.01,0.1,0.03768,3e-05,6.29757]
[1780044883921,30.71,73647.01,0.1,0.03763,3e-05,6.29084]
[1780044888956,30.73,73650.9575,0.1,0.03785,3e-05,6.32206]
[1780044893115,30.73,73657.6925,0.1,0.03813,4e-05,6.35975]
[1780044893212,30.74,73657.6925,0.1,0.03814,4e-05,6.36126]
[1780044894275,30.74,73657.6925,0.1,0.03814,4e-05,6.36126]
[1780044894348,30.73,73657.6875,0.1,0.03808,4e-05,6.35343]
[1780044895401,30.73,73657.6875,0.1,0.03809,4e-05,6.3552]
[1780044897315,30.73,73657.6875,0.1,0.03811,4e-05,6.35689]
[1780044898511,30.74,73658.19,0.1,0.03815,4e-05,6.36243]
[1780044905359,30.75,73658.4425,0.1,0.03822,4e-05,6.37285]
[1780044911365,30.76,73657.6225,0.1,0.03824,4e-05,6.37533]
[1780044918372,30.77,73657.3425,0.1,0.03828,4e-05,6.38026]
[1780044924209,30.78,73655.2725,0.1,0.03825,4e-05,6.37564]
[1780044924387,30.78,73655.2725,0.1,0.03825,4e-05,6.37564]
[1780044928382,30.85,73627.23,0.1,0.03762,3e-05,6.28823]
[1780044934279,30.98,73614.675,0.1,0.03781,3e-05,6.31237]
[1780044939314,31.07,73615.41,0.1,0.03826,3e-05,6.37414]
[1780044944349,31.14,73615.0725,0.1,0.0386,4e-05,6.42003]
[1780044949403,31.2,73622.1725,0.1,0.03912,4e-05,6.49125]
[1780044954408,31.25,73621.0075,0.1,0.03931,4e-05,6.51611]
[1780044959413,31.29,73617.3125,0.1,0.03937,4e-05,6.524]
[1780044964419,31.32,73605.5275,0.1,0.03913,4e-05,6.49022]
[1780044969424,31.36,73595.73,0.1,0.03895,4e-05,6.46596]
[1780044974429,31.39,73594.2575,0.1,0.03907,4e-05,6.48103]
[1780044979433,31.42,73598.7925,0.1,0.03936,4e-05,6.52113]
[1780044985439,31.44,73605.0725,0.1,0.03969,4e-05,6.56596]
[1780044990684,31.46,73606.8,0.1,0.03983,4e-05,6.58491]
[1780044996450,31.47,73606.1425,0.1,0.03985,4e-05,6.58663]
[1780045001764,31.48,73608.8125,0.1,0.03999,4e-05,6.60588]
[1780045006799,31.48,73614.8125,0.1,0.04023,4e-05,6.63821]
[1780045011836,31.48,73615.24,0.1,0.04025,4e-05,6.64176]
[1780045016871,31.49,73616.26,0.1,0.0403,4e-05,6.6478]
[1780045017474,31.49,73616.26,0.1,0.0403,4e-05,6.6478]
[1780045022914,31.49,73616.78,0.1,0.04032,4e-05,6.65135]
[1780045027949,31.49,73616.735,0.1,0.04033,4e-05,6.65192]
[1780045032984,31.49,73616.295,0.1,0.04032,4e-05,6.65074]
[1780045038020,31.49,73616.755,0.1,0.04034,4e-05,6.65389]
[1780045043057,31.49,73617.905,0.1,0.04039,4e-05,6.66016]
[1780045049099,31.49,73616.475,0.1,0.04034,4e-05,6.65431]
[1780045056512,31.5,73616.3775,0.1,0.04034,4e-05,6.65287]
[1780045062190,31.5,73616.41,0.1,0.04035,4e-05,6.65432]
[1780045067225,31.5,73622.11,0.1,0.04055,4e-05,6.68182]
[1780045072260,31.41,73631.045,0.1,0.04046,4e-05,6.67112]
[1780045077295,31.42,73628.9725,0.1,0.04044,4e-05,6.66785]
[1780045082476,31.43,73631.715,0.1,0.04057,4e-05,6.68545]
[1780045088544,31.44,73627.12,0.1,0.04046,4e-05,6.6701]
[1780045088602,31.44,73627.12,0.1,0.04046,4e-05,6.6701]
[1780045094421,31.45,73618.8375,0.1,0.04022,4e-05,6.63784]
[1780045099456,31.46,73617.7625,0.1,0.04023,4e-05,6.6391]
[1780045104491,31.47,73616.47,0.1,0.04023,4e-05,6.63868]
[1780045109526,31.48,73616.29,0.1,0.04026,4e-05,6.64288]
[1780045114354,31.49,73615.855,0.1,0.04026,4e-05,6.64216]
[1780045115207,31.49,73615.855,0.1,0.04027,4e-05,6.64317]
[1780045116573,31.5,73591.0875,0.1,0.03943,4e-05,6.52738]
[1780045117333,31.5,73591.0875,0.1,0.03943,4e-05,6.52738]
[1780045118161,31.5,73591.0875,0.1,0.03944,4e-05,6.52996]
[1780045124581,31.52,73591.515,0.1,0.03957,4e-05,6.54741]
[1780045129586,31.54,73592.6525,0.1,0.03968,4e-05,6.56159]
[1780045134591,31.55,73599.2675,0.1,0.03996,4e-05,6.6]
[1780045140597,31.55,73603.955,0.1,0.04015,4e-05,6.6259]
[1780045143687,31.55,73603.9525,0.1,0.04015,4e-05,6.62627]
[1780045150818,31.56,73603.5325,0.1,0.04016,4e-05,6.6278]
[1780045155852,31.56,73601.6375,0.1,0.04011,4e-05,6.62069]
[1780045160887,31.56,73604.96,0.1,0.04024,4e-05,6.63804]
[1780045165924,31.56,73605.85,0.1,0.04028,4e-05,6.64295]
[1780045167285,31.56,73605.85,0.1,0.04028,4e-05,6.64295]
[1780045168623,31.56,73605.85,0.1,0.04028,4e-05,6.64306]
[1780045173630,31.56,73606.655,0.1,0.04026,4e-05,6.63966]
[1780045178640,31.56,73605.3775,0.1,0.04022,4e-05,6.63528]
[1780045184648,31.56,73604.61,0.1,0.04021,4e-05,6.6339]
[1780045189653,31.57,73603.7075,0.1,0.0402,4e-05,6.63156]
[1780045195141,31.57,73604.1575,0.1,0.04023,4e-05,6.63607]
[1780045200176,31.57,73604.835,0.1,0.04026,4e-05,6.6407]
[1780045205211,31.57,73615.3975,0.1,0.04064,4e-05,6.6915]
[1780045210674,31.57,73616.025,0.1,0.04064,4e-05,6.69228]
[1780045216296,31.56,73613.93,0.1,0.04055,4e-05,6.68009]
[1780045221330,31.55,73614.2925,0.1,0.04052,4e-05,6.6755]
[1780045226366,31.51,73613.52,0.1,0.04029,4e-05,6.64525]
[1780045231402,31.48,73614.0425,0.1,0.04012,4e-05,6.6213]
[1780045235958,31.45,73613.7975,0.1,0.03998,4e-05,6.60266]
[1780045236339,31.45,73613.7975,0.1,0.03998,4e-05,6.60266]
[1780045241472,31.41,73613.23,0.1,0.03978,4e-05,6.57629]
[1780045246711,31.39,73613.9225,0.1,0.03968,4e-05,6.56195]
[1780045252549,31.37,73612.45,0.1,0.03957,4e-05,6.54701]
[1780045257722,31.37,73610.6,0.1,0.03949,4e-05,6.53653]
[1780045263627,31.36,73609.88,0.1,0.03942,4e-05,6.52676]
[1780045268662,31.35,73600.725,0.1,0.03902,4e-05,6.47285]
[1780045273697,31.35,73603.125,0.1,0.0391,4e-05,6.48348]
[1780045278732,31.34,73601.91,0.1,0.03904,4e-05,6.47509]
[1780045283748,31.34,73603.1625,0.1,0.03908,4e-05,6.48017]
[1780045288753,31.34,73599.8525,0.1,0.03895,4e-05,6.46329]
[1780045293758,31.34,73600.78,0.1,0.03897,4e-05,6.46457]
[1780045298763,31.34,73601.1575,0.1,0.03897,4e-05,6.46556]
[1780045301748,31.34,73601.5425,0.1,0.03898,4e-05,6.46708]
[1780045305627,31.34,73601.8025,0.1,0.03899,4e-05,6.46763]
[1780045305637,31.34,73601.8025,0.1,0.03899,4e-05,6.46763]
[1780045305715,31.34,73601.8025,0.1,0.03899,4e-05,6.46745]
[1780045310964,31.33,73602.255,0.1,0.03895,4e-05,6.46304]
[1780045316000,31.32,73604.4825,0.1,0.03899,4e-05,6.46832]
[1780045321035,31.31,73606.9925,0.1,0.03904,4e-05,6.47492]
[1780045326070,31.3,73605.7975,0.1,0.03896,4e-05,6.46365]
[1780045331292,31.29,73607.4125,0.1,0.03898,4e-05,6.46711]
[1780045331294,31.29,73607.4125,0.1,0.03898,4e-05,6.46711]
[1780045331411,31.29,73607.4125,0.1,0.03898,4e-05,6.46711]
[1780045337147,31.28,73607.615,0.1,0.03893,4e-05,6.46053]
[1780045340455,31.28,73607.42,0.1,0.03891,4e-05,6.45744]
[1780045345810,31.27,73608.205,0.1,0.03889,4e-05,6.45484]
[1780045351265,31.26,73614.885,0.1,0.03906,4e-05,6.47835]
[1780045356300,31.25,73615.1525,0.1,0.03903,4e-05,6.47416]
[1780045361335,31.24,73618.6325,0.1,0.03911,4e-05,6.4855]
[1780045366370,31.16,73619.4475,0.1,0.03875,4e-05,6.43656]
[1780045371405,31.09,73620.375,0.1,0.03843,4e-05,6.39309]
[1780045376440,31.08,73625.4575,0.1,0.03857,4e-05,6.41294]
[1780045378837,31.08,73625.04,0.1,0.03855,4e-05,6.40997]
[1780045378843,31.08,73625.28,0.1,0.03855,4e-05,6.41019]
[1780045384496,31.08,73627.815,0.1,0.03864,4e-05,6.4223]
[1780045389854,31.08,73630.41,0.1,0.03873,4e-05,6.43467]
[1780045395573,31.08,73631.8175,0.1,0.03878,4e-05,6.44115]
[1780045400609,31.08,73631.6225,0.1,0.03877,4e-05,6.4399]
[1780045405643,31.08,73632.9625,0.1,0.03881,4e-05,6.44609]
[1780045410678,31.08,73632.8725,0.1,0.03881,4e-05,6.44531]
[1780045414706,31.07,73650.38,0.1,0.03941,4e-05,6.52776]
[1780045420748,31.07,73653.07,0.1,0.0395,4e-05,6.53965]
[1780045422377,31.07,73653.07,0.1,0.0395,4e-05,6.53942]
[1780045426543,31.07,73653.355,0.1,0.0395,4e-05,6.53994]
[1780045431825,31.07,73654.1,0.1,0.03952,4e-05,6.54228]
[1780045436860,31.07,73655.925,0.1,0.03957,4e-05,6.55008]
[1780045441895,31.07,73657.2175,0.1,0.03961,4e-05,6.55523]
[1780045446918,31.06,73657.9375,0.1,0.03963,4e-05,6.55754]
[1780045451923,31.06,73658.775,0.1,0.03965,4e-05,6.56042]
[1780045456928,31.06,73658.12,0.1,0.03961,4e-05,6.55599]
[1780045461933,31.06,73656.45,0.1,0.03955,4e-05,6.54658]
[1780045466938,31.06,73646.465,0.1,0.03918,4e-05,6.49663]
[1780045471943,31.06,73643.75,0.1,0.03907,4e-05,6.48034]
[1780045477146,31.05,73639.2575,0.1,0.0389,4e-05,6.45788]
[1780045482182,31.05,73633.1925,0.1,0.03869,4e-05,6.42811]
[1780045487216,31.05,73642.3825,0.1,0.03901,4e-05,6.47242]
[1780045492251,31.05,73638.115,0.1,0.03886,4e-05,6.45117]
[1780045497286,31.05,73632.2,0.1,0.03865,4e-05,6.42225]
[1780045502321,31.05,73613.76,0.1,0.038,3e-05,6.33342]
[1780045507356,31.05,73629.5575,0.1,0.03855,4e-05,6.40975]
[1780045512391,31.05,73637.0275,0.1,0.03882,4e-05,6.44581]
[1780045517991,31.05,73638.37,0.1,0.03886,4e-05,6.45201]
[1780045523474,31.05,73645.0975,0.1,0.0391,4e-05,6.4842]
[1780045528509,31.05,73643.6975,0.1,0.03904,4e-05,6.4768]
[1780045533544,31.05,73650.35,0.1,0.03926,4e-05,6.50622]
[1780045537135,31.05,73653.8825,0.1,0.03938,4e-05,6.52299]
[1780045542607,31.05,73657.415,0.1,0.0395,4e-05,6.53906]
[1780045547642,31.05,73655.7675,0.1,0.03943,4e-05,6.52995]
[1780045552677,31.04,73660.6375,0.1,0.0396,4e-05,6.55278]
[1780045557713,31.04,73660.485,0.1,0.03958,4e-05,6.55086]
[1780045563043,31.04,73659.8125,0.1,0.03955,4e-05,6.54642]
[1780045568789,31.04,73659.9325,0.1,0.03955,4e-05,6.54567]
[1780045574054,31.04,73660.145,0.1,0.03955,4e-05,6.54561]
[1780045579868,31.03,73659.5675,0.1,0.03951,4e-05,6.54145]
[1780045584912,31.03,73665.4225,0.1,0.03972,4e-05,6.56897]
[1780045587584,31.03,73668.8225,0.1,0.03983,4e-05,6.58518]
[1780045592968,31.03,73669.61,0.1,0.03984,4e-05,6.58498]
[1780045597250,31.03,73672.8475,0.1,0.03994,4e-05,6.59979]
[1780045600834,31.03,73673.7675,0.1,0.03997,4e-05,6.6034]
[1780045607067,31.02,73673.9275,0.1,0.03996,4e-05,6.60202]
[1780045612092,31.02,73676.0975,0.1,0.04003,4e-05,6.6112]
[1780045614543,31.02,73676.045,0.1,0.04002,4e-05,6.61062]
[1780045620100,31.02,73675.8625,0.1,0.04,4e-05,6.6075]
[1780045622148,31.02,73675.9225,0.1,0.04,4e-05,6.60716]
[1780045629109,31.01,73668.42,0.1,0.03971,4e-05,6.56831]
[1780045634114,31.01,73670.8075,0.1,0.03979,4e-05,6.57876]
[1780045639118,31.0,73654.2425,0.1,0.03916,4e-05,6.49273]
[1780045639380,31.0,73654.2425,0.1,0.03916,4e-05,6.49273]
[1780045645338,31.0,73655.2725,0.1,0.03919,4e-05,6.49685]
[1780045651380,31.0,73655.7075,0.1,0.03919,4e-05,6.49579]
[1780045657422,31.0,73658.545,0.1,0.03928,4e-05,6.50879]
[1780045662457,31.0,73660.9475,0.1,0.03936,4e-05,6.51975]
[1780045664892,31.0,73662.0425,0.1,0.0394,4e-05,6.52495]
[1780045670513,31.0,73662.685,0.1,0.03941,4e-05,6.52685]
[1780045675294,31.0,73664.5,0.1,0.03947,4e-05,6.53503]
[1780045680582,30.99,73663.125,0.1,0.03941,4e-05,6.52714]
[1780045685618,30.99,73663.23,0.1,0.03941,4e-05,6.52674]
[1780045690653,30.99,73665.1125,0.1,0.03947,4e-05,6.53506]
[1780045695688,30.99,73665.125,0.1,0.03947,4e-05,6.53416]
[1780045700723,30.99,73669.4925,0.1,0.03961,4e-05,6.55457]
[1780045705759,30.99,73670.7675,0.1,0.03965,4e-05,6.5597]
[1780045710792,30.98,73671.115,0.1,0.03966,4e-05,6.56025]
[1780045715828,30.98,73671.0875,0.1,0.03963,4e-05,6.55658]
[1780045720863,30.98,73674.775,0.1,0.03976,4e-05,6.57352]
[1780045721836,30.98,73674.775,0.1,0.03976,4e-05,6.57352]
[1780045723077,30.98,73674.775,0.1,0.03975,4e-05,6.57327]
[1780045728919,30.98,73676.8675,0.1,0.03982,4e-05,6.58178]
[1780045733954,30.98,73671.77,0.1,0.03962,4e-05,6.55539]
[1780045739217,30.97,73672.7625,0.1,0.03965,4e-05,6.55914]
[1780045745045,30.97,73674.845,0.1,0.03971,4e-05,6.56803]
[1780045750080,30.97,73679.0925,0.1,0.03986,4e-05,6.58771]
[1780045755115,30.97,73679.14,0.1,0.03985,4e-05,6.58659]
[1780045761239,30.97,73678.155,0.1,0.0398,4e-05,6.58014]
[1780045767199,30.96,73678.395,0.1,0.0398,4e-05,6.57978]
[1780045772236,30.96,73685.3925,0.1,0.04003,4e-05,6.61055]
[1780045777255,30.96,73688.1125,0.1,0.04012,4e-05,6.62244]
[1780045778916,30.96,73688.955,0.1,0.04014,4e-05,6.6263]
[1780045784125,30.96,73695.37,0.1,0.04036,4e-05,6.65639]
[1780045784894,30.95,73695.37,0.1,0.04036,4e-05,6.65601]
[1780045785253,30.95,73695.37,0.1,0.04036,4e-05,6.65601]
[1780045790644,30.95,73697.8675,0.1,0.04043,4e-05,6.66611]
[1780045796274,30.95,73698.6875,0.1,0.04045,4e-05,6.66782]
[1780045801279,30.94,73708.0425,0.1,0.04074,4e-05,6.70827]
[1780045806307,30.93,73707.965,0.1,0.04072,4e-05,6.70559]
[1780045812522,30.93,73725.38,0.1,0.04134,4e-05,6.78959]
[1780045817557,30.92,73730.7575,0.1,0.04152,4e-05,6.81367]
[1780045820820,30.92,73739.525,0.1,0.04184,4e-05,6.85681]
[1780045826620,30.91,73745.9625,0.1,0.04204,4e-05,6.8845]
[1780045831656,30.91,73747.7825,0.1,0.04207,4e-05,6.88764]
[1780045836691,30.9,73759.81,0.1,0.04249,4e-05,6.94522]
[1780045841725,30.9,73760.0475,0.1,0.04247,4e-05,6.94229]
[1780045846191,30.86,73757.9125,0.1,0.04221,4e-05,6.90764]
[1780045846961,30.85,73757.9125,0.1,0.04215,4e-05,6.90004]
[1780045847423,30.85,73757.9125,0.1,0.04215,4e-05,6.89927]
[1780045847745,30.85,73757.9125,0.1,0.04215,4e-05,6.89927]
[1780045852803,30.84,73770.3075,0.1,0.04258,4e-05,6.95795]
[1780045857838,30.84,73772.9025,0.1,0.04265,4e-05,6.96709]
[1780045862876,30.83,73773.1875,0.1,0.04263,4e-05,6.96432]
[1780045864215,30.83,73773.1875,0.1,0.04263,4e-05,6.96432]
[1780045869925,30.82,73774.7475,0.1,0.04264,4e-05,6.96646]
[1780045874960,30.81,73778.455,0.1,0.04275,4e-05,6.98127]
[1780045879995,30.81,73782.32,0.1,0.04287,4e-05,6.99679]
[1780045885030,30.8,73783.435,0.1,0.04288,4e-05,6.9981]
[1780045890065,30.8,73783.8725,0.1,0.04286,4e-05,6.99592]
[1780045895100,30.79,73783.945,0.1,0.04282,4e-05,6.98944]
[1780045900135,30.78,73782.915,0.1,0.04274,4e-05,6.9798]
[1780045905170,30.78,73786.925,0.1,0.04287,4e-05,6.99619]
[1780045910205,30.77,73793.3375,0.1,0.04308,4e-05,7.02493]
[1780045911484,30.77,73793.4575,0.1,0.04308,4e-05,7.02464]
[1780045917255,30.76,73787.05,0.1,0.04279,4e-05,6.98613]
[1780045922290,30.75,73787.07,0.1,0.04276,4e-05,6.98193]
[1780045927325,30.75,73778.575,0.1,0.0424,4e-05,6.93405]
[1780045932362,30.74,73777.985,0.1,0.04235,4e-05,6.92714]
[1780045936798,30.74,73788.065,0.1,0.04272,4e-05,6.97672]
[1780045938443,30.73,73790.9225,0.1,0.04281,4e-05,6.98858]
[1780045938636,30.73,73790.9225,0.1,0.04281,4e-05,6.98858]
[1780045942437,30.73,73820.58,0.1,0.04393,4e-05,7.13911]
[1780045947447,30.72,73821.505,0.1,0.04392,4e-05,7.13842]
[1780045952452,30.71,73805.92,0.1,0.04326,4e-05,7.04924]
[1780045957457,30.71,73802.86,0.1,0.04311,4e-05,7.02861]
[1780045962462,30.66,73797.87,0.1,0.04265,4e-05,6.96798]
[1780045967467,30.65,73797.4425,0.1,0.0426,4e-05,6.96177]
[1780045972472,30.64,73798.7325,0.1,0.04262,4e-05,6.96444]
[1780045977477,30.64,73797.2,0.1,0.04253,4e-05,6.95258]
[1780045982482,30.63,73798.025,0.1,0.04254,4e-05,6.95298]
[1780045987487,30.63,73800.315,0.1,0.04259,4e-05,6.96096]
[1780045992492,30.62,73797.31,0.1,0.04245,4e-05,6.94151]
[1780045997497,30.62,73796.055,0.1,0.04237,4e-05,6.93129]
[1780046002502,30.61,73795.355,0.1,0.04232,4e-05,6.92403]
[1780046005356,30.61,73797.5125,0.1,0.04239,4e-05,6.93374]
[1780046006769,30.61,73783.97,0.1,0.04186,4e-05,6.86254]
[1780046006858,30.61,73783.97,0.1,0.04186,4e-05,6.86254]
[1780046007972,30.61,73781.3175,0.1,0.04176,4e-05,6.8483]
[1780046008247,30.61,73781.3175,0.1,0.04176,4e-05,6.8483]
[1780046013514,30.6,73782.845,0.1,0.04177,4e-05,6.85015]
[1780046018519,30.6,73790.7725,0.1,0.04205,4e-05,6.88782]
[1780046023524,30.59,73792.59,0.1,0.0421,4e-05,6.89387]
[1780046028529,30.59,73794.31,0.1,0.04214,4e-05,6.8994]
[1780046033533,30.58,73798.7775,0.1,0.04228,4e-05,6.91896]
[1780046037840,30.58,73789.1225,0.1,0.04189,4e-05,6.86654]
[1780046038587,30.58,73787.08,0.1,0.04181,4e-05,6.85542]
[1780046039601,30.58,73783.0525,0.1,0.04165,4e-05,6.83414]
[1780046039830,30.58,73783.0525,0.1,0.04165,4e-05,6.83414]
[1780046045545,30.57,73780.0325,0.1,0.04151,4e-05,6.81531]
[1780046050550,30.57,73776.42,0.1,0.04136,4e-05,6.79427]
[1780046055556,30.56,73772.7475,0.1,0.0412,4e-05,6.77308]
[1780046060561,30.56,73772.06,0.1,0.04116,4e-05,6.76734]
[1780046065566,30.56,73776.95,0.1,0.04133,4e-05,6.78989]
[1780046070571,30.55,73776.1375,0.1,0.04128,4e-05,6.78332]
[1780046074265,30.55,73777.0025,0.1,0.04128,4e-05,6.78388]
[1780046075402,30.55,73777.0025,0.1,0.04128,4e-05,6.78388]
[1780046080581,30.55,73777.705,0.1,0.04129,4e-05,6.78411]
[1780046085586,30.54,73774.555,0.1,0.04115,4e-05,6.76571]
[1780046091481,30.54,73772.46,0.1,0.04105,4e-05,6.75242]
[1780046096516,30.54,73772.6225,0.1,0.04104,4e-05,6.75113]
[1780046102558,30.53,73772.74,0.1,0.04103,4e-05,6.74921]
[1780046107592,30.53,73770.1075,0.1,0.04091,4e-05,6.73381]
[1780046112613,30.53,73770.0375,0.1,0.0409,4e-05,6.73159]
[1780046117618,30.52,73762.275,0.1,0.04059,4e-05,6.69032]
[1780046122624,30.52,73765.3725,0.1,0.0407,4e-05,6.70436]
[1780046127629,30.52,73766.005,0.1,0.04071,4e-05,6.70586]
[1780046132634,30.52,73771.3475,0.1,0.04088,4e-05,6.72874]
[1780046137640,30.51,73770.71,0.1,0.04084,4e-05,6.72358]
[1780046142645,30.51,73772.7675,0.1,0.0409,4e-05,6.73215]
[1780046147652,30.51,73781.8075,0.1,0.04123,4e-05,6.77629]
[1780046151552,30.51,73779.6275,0.1,0.04114,4e-05,6.76381]
[1780046156661,30.5,73780.02,0.1,0.04113,4e-05,6.76321]
[1780046161666,30.5,73779.8975,0.1,0.04111,4e-05,6.76043]
[1780046166670,30.5,73779.305,0.1,0.04107,4e-05,6.75529]
[1780046171675,30.49,73780.08,0.1,0.04109,4e-05,6.75713]
[1780046176680,30.49,73795.4775,0.1,0.04165,4e-05,6.83372]
[1780046181685,30.48,73796.725,0.1,0.04168,4e-05,6.8374]
[1780046186690,30.48,73795.6575,0.1,0.04162,4e-05,6.82921]
[1780046191695,30.48,73800.41,0.1,0.04176,4e-05,6.84854]
[1780046196700,30.47,73803.3975,0.1,0.04186,4e-05,6.86104]
[1780046201705,30.47,73802.195,0.1,0.04179,4e-05,6.85201]
[1780046206710,30.46,73805.905,0.1,0.04191,4e-05,6.86829]
[1780046211715,30.46,73805.83,0.1,0.04188,4e-05,6.86495]
[1780046216720,30.46,73807.785,0.1,0.04194,4e-05,6.87209]
[1780046221725,30.45,73809.66,0.1,0.04199,4e-05,6.8788]
[1780046226731,30.45,73799.375,0.1,0.04157,4e-05,6.82277]
[1780046231736,30.44,73797.38,0.1,0.04148,4e-05,6.80999]
[1780046236741,30.44,73791.785,0.1,0.04125,4e-05,6.77894]
[1780046241746,30.44,73793.69,0.1,0.0413,4e-05,6.78648]
[1780046246751,30.43,73802.2425,0.1,0.04161,4e-05,6.82792]
[1780046251756,30.43,73802.22,0.1,0.04157,4e-05,6.82276]
[1780046257650,30.42,73802.2,0.1,0.04155,4e-05,6.8196]
[1780046262685,30.42,73804.59,0.1,0.04162,4e-05,6.8294]
[1780046267721,30.42,73805.4775,0.1,0.04164,4e-05,6.83136]
[1780046272777,30.41,73805.145,0.1,0.0416,4e-05,6.82704]
[1780046278783,30.41,73804.885,0.1,0.04157,4e-05,6.82265]
[1780046283788,30.4,73804.2975,0.1,0.04153,4e-05,6.81712]
[1780046288793,30.4,73807.19,0.1,0.04162,4e-05,6.8295]
[1780046293798,30.4,73805.96,0.1,0.04155,4e-05,6.82062]
[1780046298803,30.39,73804.5025,0.1,0.04148,4e-05,6.81066]
[1780046303808,30.39,73788.79,0.1,0.04087,4e-05,6.72796]
[1780046308813,30.39,73787.1925,0.1,0.0408,4e-05,6.71806]
[1780046313940,30.39,73788.895,0.1,0.04084,4e-05,6.72267]
[1780046319873,30.38,73790.5225,0.1,0.04088,4e-05,6.7289]
[1780046324878,30.38,73793.085,0.1,0.04096,4e-05,6.74021]
[1780046329883,30.38,73792.3725,0.1,0.04092,4e-05,6.73474]
[1780046334888,30.38,73792.1675,0.1,0.0409,4e-05,6.73192]
[1780046339893,30.37,73792.2825,0.1,0.04089,4e-05,6.73076]
[1780046344898,30.37,73798.755,0.1,0.04112,4e-05,6.76209]
[1780046349903,30.37,73799.3925,0.1,0.04113,4e-05,6.76335]
[1780046354705,30.36,73800.4475,0.1,0.04116,4e-05,6.76716]
[1780046359913,30.36,73804.7225,0.1,0.0413,4e-05,6.78658]
[1780046364918,30.36,73805.3625,0.1,0.04131,4e-05,6.78769]
[1780046369923,30.35,73805.975,0.1,0.04132,4e-05,6.78866]
[1780046374928,30.35,73811.2525,0.1,0.04149,4e-05,6.8111]
[1780046379933,30.35,73810.7225,0.1,0.04145,4e-05,6.80603]
[1780046384938,30.34,73808.0275,0.1,0.04133,4e-05,6.78989]
[1780046389943,30.34,73808.59,0.1,0.04134,4e-05,6.79062]
[1780046394948,30.34,73809.045,0.1,0.04134,4e-05,6.79079]
[1780046399953,30.33,73806.6325,0.1,0.04123,4e-05,6.77629]
[1780046404958,30.33,73806.9675,0.1,0.04123,4e-05,6.77594]
[1780046409967,30.33,73806.8625,0.1,0.04121,4e-05,6.77335]
[1780046409968,30.33,73806.8625,0.1,0.04121,4e-05,6.77335]
[1780046415969,30.33,73807.18,0.1,0.04121,4e-05,6.7736]
[1780046420974,30.33,73805.08,0.1,0.04112,4e-05,6.76166]
[1780046420977,30.33,73805.08,0.1,0.04112,4e-05,6.76166]
[1780046426166,30.32,73793.8025,0.1,0.04068,4e-05,6.70225]
[1780046430989,30.32,73816.8575,0.1,0.04154,4e-05,6.8189]
[1780046436921,30.32,73817.9125,0.1,0.04155,4e-05,6.81905]
[1780046441956,30.31,73811.1975,0.1,0.04128,4e-05,6.78223]
[1780046446991,30.31,73811.505,0.1,0.04127,4e-05,6.78174]
[1780046452011,30.31,73810.7175,0.1,0.04123,4e-05,6.77566]
[1780046457016,30.3,73820.155,0.1,0.04157,4e-05,6.8222]
[1780046457964,30.3,73820.155,0.1,0.04157,4e-05,6.8222]
[1780046458271,30.3,73820.155,0.1,0.04157,4e-05,6.82172]
[1780046464023,30.3,73820.3825,0.1,0.04155,4e-05,6.82004]
[1780046469028,30.3,73821.9,0.1,0.04159,4e-05,6.82553]
[1780046474033,30.29,73822.56,0.1,0.0416,4e-05,6.82655]
[1780046479038,30.29,73823.015,0.1,0.0416,4e-05,6.8265]
[1780046484043,30.28,73823.58,0.1,0.0416,4e-05,6.82703]
[1780046489048,30.28,73816.9525,0.1,0.04133,4e-05,6.79041]
[1780046494053,30.28,73813.0475,0.1,0.04116,4e-05,6.76588]
[1780046499059,30.28,73815.9775,0.1,0.04125,4e-05,6.77901]
[1780046504067,30.27,73812.6775,0.1,0.04111,4e-05,6.76011]
[1780046509072,30.27,73811.93,0.1,0.04107,4e-05,6.75447]
[1780046514077,30.27,73811.68,0.1,0.04105,4e-05,6.7514]
[1780046518720,30.27,73811.505,0.1,0.04103,4e-05,6.7491]
[1780046524087,30.26,73809.9125,0.1,0.04096,4e-05,6.73888]
[1780046532095,30.26,73810.5375,0.1,0.04096,4e-05,6.73943]
[1780046537100,30.26,73810.3525,0.1,0.04094,4e-05,6.73684]
[1780046542105,30.25,73802.93,0.1,0.04065,4e-05,6.69719]
[1780046542965,30.25,73802.93,0.1,0.04065,4e-05,6.69719]
[1780046548111,30.25,73797.225,0.1,0.04042,4e-05,6.66661]
[1780046553116,30.25,73796.8925,0.1,0.04039,4e-05,6.66145]
[1780046558127,30.25,73803.6425,0.1,0.04063,4e-05,6.69475]
[1780046563132,30.25,73804.9225,0.1,0.04067,4e-05,6.70001]
[1780046565657,30.25,73804.435,0.1,0.04065,4e-05,6.69698]
[1780046571140,30.24,73803.59,0.1,0.04061,4e-05,6.69116]
[1780046576145,30.24,73802.54,0.1,0.04056,4e-05,6.68453]
[1780046581150,30.24,73801.7775,0.1,0.04052,4e-05,6.67948]
[1780046587156,30.24,73801.8875,0.1,0.04052,4e-05,6.67866]
[1780046593055,30.24,73801.67,0.1,0.0405,4e-05,6.67621]
[1780046598090,30.24,73801.9475,0.1,0.0405,4e-05,6.6765]
[1780046598660,30.24,73801.9475,0.1,0.0405,4e-05,6.6765]
[1780046604132,30.23,73802.66,0.1,0.04052,4e-05,6.67877]
[1780046609167,30.23,73802.665,0.1,0.04051,4e-05,6.67766]
[1780046614183,30.23,73802.025,0.1,0.04046,4e-05,6.67087]
[1780046619188,30.23,73798.525,0.1,0.04032,4e-05,6.65207]
[1780046624193,30.23,73798.715,0.1,0.04032,4e-05,6.65212]
[1780046629198,30.23,73799.87,0.1,0.04036,4e-05,6.65708]
[1780046634203,30.22,73800.165,0.1,0.04036,4e-05,6.65763]
[1780046639208,30.22,73800.4925,0.1,0.04037,4e-05,6.65835]
[1780046644213,30.22,73799.32,0.1,0.04032,4e-05,6.65145]
[1780046649218,30.22,73796.82,0.1,0.04022,4e-05,6.63781]
[1780046654223,30.22,73800.655,0.1,0.04035,4e-05,6.65649]
[1780046659228,30.22,73799.19,0.1,0.04029,4e-05,6.64811]
[1780046664233,30.22,73804.105,0.1,0.04047,4e-05,6.67223]
[1780046669238,30.21,73803.755,0.1,0.04045,4e-05,6.6694]
[1780046673086,30.21,73803.6925,0.1,0.04043,4e-05,6.66606]
[1780046678247,30.21,73805.6975,0.1,0.04049,4e-05,6.67504]
[1780046683252,30.21,73805.49,0.1,0.04048,4e-05,6.67291]
[1780046689258,30.21,73815.155,0.1,0.04083,4e-05,6.72109]
[1780046690473,30.21,73815.155,0.1,0.04083,4e-05,6.72109]
[1780046696297,30.21,73824.285,0.1,0.04116,4e-05,6.76587]
[1780046701302,30.2,73830.4,0.1,0.04138,4e-05,6.79557]
[1780046706311,30.2,73833.665,0.1,0.04149,4e-05,6.81039]
[1780046711316,30.2,73834.1675,0.1,0.04149,4e-05,6.81085]
[1780046716322,30.19,73833.1625,0.1,0.04144,4e-05,6.80351]
[1780046721327,30.19,73846.33,0.1,0.04193,4e-05,6.86978]
[1780046721867,30.19,73846.33,0.1,0.04193,4e-05,6.86978]
[1780046723724,30.19,73849.0275,0.1,0.04202,4e-05,6.88278]
[1780046728753,30.18,73841.2825,0.1,0.04171,4e-05,6.83985]
[1780046734335,30.18,73834.7025,0.1,0.04142,4e-05,6.80098]
[1780046740346,30.18,73834.115,0.1,0.04138,4e-05,6.79508]
[1780046745351,30.17,73839.1675,0.1,0.04156,4e-05,6.81921]
[1780046750356,30.17,73839.6025,0.1,0.04156,4e-05,6.81928]
[1780046755361,30.17,73838.2825,0.1,0.04149,4e-05,6.81027]
[1780046761255,30.16,73835.2275,0.1,0.04136,4e-05,6.79202]
[1780046766290,30.16,73835.425,0.1,0.04135,4e-05,6.7911]
[1780046771325,30.16,73834.08,0.1,0.04128,4e-05,6.78223]
[1780046776360,30.16,73834.5675,0.1,0.04129,4e-05,6.78287]
[1780046781388,30.15,73835.02,0.1,0.04129,4e-05,6.78333]
[1780046786393,30.15,73824.98,0.1,0.0409,4e-05,6.72978]
[1780046791398,30.15,73820.165,0.1,0.04069,4e-05,6.70127]
[1780046794734,30.15,73819.84,0.1,0.04067,4e-05,6.69888]
[1780046800407,30.15,73814.9975,0.1,0.04048,4e-05,6.67273]
[1780046805411,30.14,73813.8325,0.1,0.04043,4e-05,6.66582]
[1780046810416,30.14,73807.6475,0.1,0.04019,4e-05,6.63337]
[1780046815421,30.14,73801.3325,0.1,0.03995,4e-05,6.60074]
[1780046820426,30.14,73802.24,0.1,0.03998,4e-05,6.60495]
[1780046825431,30.14,73793.9025,0.1,0.03967,4e-05,6.56226]
[1780046830436,30.14,73799.94,0.1,0.03989,4e-05,6.59267]
[1780046835441,30.14,73800.32,0.1,0.0399,4e-05,6.59427]
[1780046840446,30.14,73800.8725,0.1,0.03992,4e-05,6.59674]
[1780046845451,30.14,73801.4825,0.1,0.03994,4e-05,6.59948]
[1780046849630,30.14,73803.35,0.1,0.04001,4e-05,6.60866]
[1780046855461,30.14,73805.3725,0.1,0.04007,4e-05,6.61595]
[1780046862468,30.14,73806.3475,0.1,0.0401,4e-05,6.62016]
[1780046867473,30.14,73806.3975,0.1,0.0401,4e-05,6.61988]
[1780046872478,30.14,73806.5275,0.1,0.0401,4e-05,6.62001]
[1780046877483,30.14,73805.84,0.1,0.04007,4e-05,6.61597]
[1780046882488,30.13,73805.5325,0.1,0.04005,4e-05,6.61391]
[1780046887493,30.13,73807.1525,0.1,0.04011,4e-05,6.62168]
[1780046892498,30.13,73808.9725,0.1,0.04017,4e-05,6.63036]
[1780046894476,30.13,73808.9725,0.1,0.04017,4e-05,6.63036]
[1780046899505,30.13,73809.435,0.1,0.04018,4e-05,6.63185]
[1780046904510,30.13,73809.4825,0.1,0.04018,4e-05,6.63148]
[1780046909515,30.13,73812.335,0.1,0.04028,4e-05,6.64536]
[1780046914520,30.13,73813.615,0.1,0.04031,4e-05,6.6487]
[1780046919525,30.13,73813.73,0.1,0.04031,4e-05,6.64852]
[1780046925403,30.13,73813.32,0.1,0.04029,4e-05,6.64553]
[1780046930439,30.12,73813.1125,0.1,0.04027,4e-05,6.64377]
[1780046935541,30.12,73811.64,0.1,0.04021,4e-05,6.63557]
[1780046941516,30.12,73812.3675,0.1,0.04023,4e-05,6.63852]
[1780046946552,30.12,73812.8225,0.1,0.04025,4e-05,6.64016]
[1780046951559,30.12,73812.5575,0.1,0.04023,4e-05,6.63815]
[1780046956564,30.12,73825.75,0.1,0.04072,4e-05,6.70492]
[1780046961569,30.12,73829.2475,0.1,0.04085,4e-05,6.72168]
[1780046966574,30.12,73834.8525,0.1,0.04105,4e-05,6.74915]
[1780046971579,30.11,73839.4775,0.1,0.0412,4e-05,6.76899]
[1780046977585,30.11,73839.33,0.1,0.04118,4e-05,6.76619]
[1780046981318,30.11,73840.08,0.1,0.0412,4e-05,6.7694]
[1780046982093,30.11,73840.0925,0.1,0.0412,4e-05,6.76878]
[1780046991599,30.1,73833.6275,0.1,0.04093,4e-05,6.73224]
[1780046996604,30.1,73831.51,0.1,0.04083,4e-05,6.71994]
[1780047001609,30.1,73829.475,0.1,0.04075,4e-05,6.70823]
[1780047006614,30.1,73825.8675,0.1,0.0406,4e-05,6.6885]
[1780047006964,30.1,73825.8675,0.2,0.0406,4e-05,6.6885]
[1780047012620,30.1,73826.1725,0.2,0.04061,4e-05,6.68881]
[1780047017625,30.1,73824.135,0.2,0.04052,4e-05,6.67743]
[1780047022631,30.09,73831.53,0.2,0.04079,4e-05,6.71419]
[1780047023420,30.09,73831.53,0.2,0.04079,4e-05,6.71419]
[1780047028637,30.09,73826.0625,0.2,0.04058,4e-05,6.68475]
[1780047033642,30.09,73825.6425,0.2,0.04054,4e-05,6.67924]
[1780047038647,30.09,73826.34,0.2,0.04056,4e-05,6.68186]
[1780047043652,30.09,73826.45,0.2,0.04055,4e-05,6.68145]
[1780047048657,30.09,73824.01,0.2,0.04046,4e-05,6.66802]
[1780047051837,30.09,73818.445,0.2,0.04024,4e-05,6.63907]
[1780047057666,30.08,73817.575,0.2,0.04021,4e-05,6.6339]
[1780047062671,30.08,73817.315,0.2,0.04019,4e-05,6.632]
[1780047067675,30.08,73816.2175,0.2,0.04015,4e-05,6.62585]
[1780047068964,30.08,73816.255,0.2,0.04015,4e-05,6.62594]
[1780047070349,30.08,73816.255,0.2,0.04015,4e-05,6.62594]
[1780047075593,30.08,73808.6925,0.2,0.03986,4e-05,6.58689]
[1780047081689,30.08,73808.445,0.2,0.03985,4e-05,6.58535]
[1780047087695,30.08,73808.8075,0.2,0.03986,4e-05,6.58697]
[1780047092700,30.08,73809.1875,0.2,0.03986,4e-05,6.58631]
[1780047098617,30.08,73813.2975,0.2,0.04001,4e-05,6.60691]
[1780047103652,30.08,73813.5925,0.2,0.04002,4e-05,6.60804]
[1780047108687,30.08,73809.76,0.2,0.03987,4e-05,6.58821]
[1780047114721,30.08,73807.57,0.2,0.03979,4e-05,6.57691]
[1780047119726,30.08,73802.3275,0.2,0.0396,4e-05,6.55032]
[1780047124731,30.08,73799.7225,0.2,0.0395,4e-05,6.53725]
[1780047129736,30.08,73798.8,0.2,0.03947,4e-05,6.53278]
[1780047135742,30.08,73798.615,0.2,0.03946,4e-05,6.53214]
[1780047140747,30.08,73798.2275,0.2,0.03945,4e-05,6.53043]
[1780047145752,30.08,73798.2975,0.2,0.03946,4e-05,6.53103]
[1780047150757,30.08,73794.7775,0.2,0.03933,4e-05,6.51348]
[1780047156763,30.08,73794.905,0.2,0.03932,4e-05,6.51225]
[1780047161768,30.08,73796.2125,0.2,0.03937,4e-05,6.51923]
[1780047166773,30.08,73797.4325,0.2,0.03942,4e-05,6.52572]
[1780047171783,30.08,73797.7325,0.2,0.03944,4e-05,6.52751]
[1780047176793,30.08,73785.7575,0.2,0.039,4e-05,6.46773]
[1780047182718,30.09,73788.035,0.2,0.03909,4e-05,6.47996]
[1780047187799,30.09,73796.9125,0.2,0.03942,4e-05,6.52535]
[1780047192804,30.09,73799.22,0.2,0.03951,4e-05,6.53725]
[1780047197809,30.09,73802.5375,0.2,0.03963,4e-05,6.55414]
[1780047202814,30.09,73802.54,0.2,0.03963,4e-05,6.5542]
[1780047207819,30.09,73803.24,0.2,0.03966,4e-05,6.5578]
[1780047212824,30.09,73798.3575,0.2,0.03946,4e-05,6.5308]
[1780047217829,30.09,73793.415,0.2,0.03928,4e-05,6.50625]
[1780047222834,30.09,73793.135,0.2,0.03928,4e-05,6.50528]
[1780047227839,30.09,73792.495,0.2,0.03926,4e-05,6.50249]
[1780047232844,30.09,73787.7425,0.2,0.03909,4e-05,6.47906]
[1780047237849,30.09,73788.3275,0.2,0.03911,4e-05,6.48265]
[1780047242854,30.09,73786.4325,0.2,0.03905,4e-05,6.47376]
[1780047247859,30.09,73786.3025,0.2,0.03905,4e-05,6.47379]
[1780047252864,30.09,73785.955,0.2,0.03904,4e-05,6.47273]
[1780047257869,30.1,73781.435,0.2,0.03888,4e-05,6.45085]
[1780047263777,30.1,73781.205,0.2,0.03888,4e-05,6.45074]
[1780047268813,30.1,73781.03,0.2,0.03888,4e-05,6.45072]
[1780047273848,30.1,73785.19,0.2,0.03903,4e-05,6.46996]
[1780047278883,30.1,73786.78,0.2,0.03909,4e-05,6.47863]
[1780047283894,30.1,73786.8325,0.2,0.0391,4e-05,6.47953]
[1780047288899,30.1,73797.2325,0.2,0.03948,4e-05,6.53245]
[1780047293904,30.1,73800.6,0.2,0.03961,4e-05,6.54969]
[1780047298909,30.1,73799.935,0.2,0.03958,4e-05,6.54641]
[1780047303914,30.1,73798.0725,0.2,0.03952,4e-05,6.5371]
[1780047308919,30.1,73795.7625,0.2,0.03943,4e-05,6.52559]
[1780047313924,30.1,73794.6025,0.2,0.03939,4e-05,6.52001]
[1780047318929,30.1,73795.1475,0.2,0.03941,4e-05,6.52306]
[1780047323934,30.1,73789.5825,0.2,0.03921,4e-05,6.49537]
[1780047328939,30.1,73777.7975,0.2,0.03879,4e-05,6.43689]
[1780047333944,30.11,73778.1925,0.2,0.03879,4e-05,6.43745]
[1780047338949,30.11,73775.9375,0.2,0.03872,4e-05,6.42716]
[1780047343954,30.11,73772.39,0.2,0.0386,4e-05,6.41053]
[1780047348959,30.11,73770.13,0.2,0.03853,4e-05,6.40046]
[1780047353964,30.11,73766.43,0.2,0.0384,4e-05,6.38335]
[1780047358969,30.12,73765.615,0.2,0.03838,4e-05,6.3807]
[1780047363974,30.12,73783.875,0.2,0.03905,4e-05,6.4732]
[1780047368979,30.12,73792.8,0.2,0.03939,4e-05,6.5186]
[1780047371311,30.12,73793.3075,0.2,0.0394,4e-05,6.52127]
[1780047371487,30.12,73793.3075,0.2,0.0394,4e-05,6.52127]
[1780047372600,30.12,73793.2925,0.2,0.0394,4e-05,6.52125]
[1780047376222,30.12,73791.5875,0.2,0.03934,4e-05,6.51288]
[1780047381992,30.12,73790.68,0.2,0.03931,4e-05,6.50871]
[1780047386997,30.12,73787.885,0.2,0.03921,4e-05,6.49506]
[1780047392002,30.12,73792.5,0.2,0.03937,4e-05,6.51634]
[1780047397008,30.12,73792.075,0.2,0.03936,4e-05,6.51452]
[1780047402015,30.12,73794.415,0.2,0.03945,4e-05,6.52662]
[1780047407021,30.12,73793.785,0.2,0.03943,4e-05,6.52367]
[1780047412026,30.12,73791.47,0.2,0.03934,4e-05,6.51224]
[1780047417031,30.12,73797.7625,0.2,0.03958,4e-05,6.54423]
[1780047422037,30.12,73797.6525,0.2,0.03957,4e-05,6.54376]
[1780047427923,30.12,73799.9075,0.2,0.03966,4e-05,6.55524]
[1780047432958,30.12,73798.22,0.2,0.0396,4e-05,6.54674]
[1780047437993,30.12,73799.075,0.2,0.03963,4e-05,6.5511]
[1780047443029,30.12,73799.2225,0.2,0.03963,4e-05,6.55188]
[1780047448069,30.12,73799.4775,0.2,0.03964,4e-05,6.55318]
[1780047458079,30.12,73799.4875,0.2,0.03963,4e-05,6.55088]
[1780047463084,30.12,73799.3975,0.2,0.03963,4e-05,6.55045]
[1780047468089,30.12,73799.505,0.2,0.03963,4e-05,6.55101]
[1780047473094,30.12,73796.065,0.2,0.0395,4e-05,6.53362]
[1780047478099,30.12,73793.495,0.2,0.03941,4e-05,6.5209]
[1780047483105,30.12,73788.4825,0.2,0.03923,4e-05,6.49598]
[1780047488110,30.12,73788.9975,0.2,0.03925,4e-05,6.49904]
[1780047495117,30.12,73787.9525,0.2,0.03922,4e-05,6.49441]
[1780047500122,30.13,73787.875,0.2,0.03922,4e-05,6.49449]
[1780047505127,30.13,73788.1375,0.2,0.03923,4e-05,6.49629]
[1780047511133,30.13,73788.2225,0.2,0.03922,4e-05,6.49487]
[1780047516139,30.13,73787.955,0.2,0.03922,4e-05,6.494]
[1780047521144,30.13,73785.23,0.2,0.03912,4e-05,6.4808]
[1780047526149,30.13,73787.5525,0.2,0.03921,4e-05,6.493]
[1780047531155,30.13,73787.97,0.2,0.03923,4e-05,6.49558]
[1780047538162,30.13,73787.5775,0.2,0.03922,4e-05,6.49425]
[1780047543167,30.13,73788.3125,0.2,0.03925,4e-05,6.49841]
[1780047548172,30.13,73787.475,0.2,0.03922,4e-05,6.49464]
[1780047553177,30.13,73787.4075,0.2,0.03922,4e-05,6.49477]
[1780047558182,30.13,73787.575,0.2,0.03923,4e-05,6.49605]
[1780047563187,30.13,73787.325,0.2,0.03923,4e-05,6.49525]
[1780047568192,30.13,73787.135,0.2,0.03922,4e-05,6.49474]
[1780047573197,30.14,73786.3825,0.2,0.03919,4e-05,6.48906]
[1780047580204,30.14,73785.8175,0.2,0.03917,4e-05,6.48694]
[1780047585209,30.14,73785.4125,0.2,0.03916,4e-05,6.48542]
[1780047590214,30.14,73786.715,0.2,0.03921,4e-05,6.49251]
[1780047595220,30.14,73787.8775,0.2,0.03926,4e-05,6.49881]
[1780047596564,30.14,73787.8775,0.2,0.03926,4e-05,6.49887]
[1780047603157,30.14,73796.6275,0.2,0.03958,4e-05,6.5432]
[1780047606727,30.14,73795.2225,0.2,0.03953,4e-05,6.53616]
[1780047612220,30.14,73794.77,0.2,0.03952,4e-05,6.53403]
[1780047617242,30.14,73794.44,0.2,0.0395,4e-05,6.5325]
[1780047622247,30.14,73797.6475,0.2,0.03962,4e-05,6.54884]
[1780047629339,30.14,73796.1475,0.2,0.03957,4e-05,6.54136]
[1780047631302,30.14,73796.74,0.2,0.03958,4e-05,6.54199]
[1780047637263,30.14,73797.63,0.2,0.03961,4e-05,6.54655]
[1780047642268,30.14,73797.8375,0.2,0.03962,4e-05,6.54763]
[1780047647273,30.14,73798.85,0.2,0.03966,4e-05,6.55276]
[1780047652278,30.14,73798.3625,0.2,0.03964,4e-05,6.55029]
[1780047657283,30.14,73798.11,0.2,0.03963,4e-05,6.54902]
[1780047662288,30.14,73797.5975,0.2,0.03961,4e-05,6.54644]
[1780047667293,30.14,73796.5325,0.2,0.03957,4e-05,6.5411]
[1780047672298,30.14,73795.2025,0.2,0.03952,4e-05,6.53447]
[1780047675866,30.14,73794.8775,0.2,0.03951,4e-05,6.53288]
[1780047679959,30.14,73791.47,0.2,0.03939,4e-05,6.51588]
[1780047680345,30.14,73791.335,0.2,0.03938,4e-05,6.51526]
[1780047687313,30.14,73791.1525,0.2,0.03938,4e-05,6.51476]
[1780047692318,30.14,73793.4825,0.2,0.03945,4e-05,6.52438]
[1780047697323,30.14,73796.46,0.2,0.03956,4e-05,6.53957]
[1780047702328,30.14,73796.385,0.2,0.03956,4e-05,6.53928]
[1780047708334,30.14,73797.5525,0.2,0.03961,4e-05,6.54526]
[1780047716342,30.14,73798.9825,0.2,0.03966,4e-05,6.5525]
[1780047721347,30.14,73797.1025,0.2,0.03959,4e-05,6.54296]
[1780047726352,30.14,73789.3925,0.2,0.03931,4e-05,6.50431]
[1780047731357,30.14,73787.14,0.2,0.03923,4e-05,6.49338]
[1780047736363,30.14,73787.0025,0.2,0.03923,4e-05,6.49315]
[1780047741368,30.15,73788.0675,0.2,0.03929,4e-05,6.50184]
[1780047746373,30.15,73788.8575,0.2,0.03934,4e-05,6.50809]
[1780047751378,30.15,73783.6175,0.2,0.03914,4e-05,6.48035]
[1780047756383,30.16,73781.1125,0.2,0.03907,4e-05,6.47045]
[1780047761387,30.16,73781.42,0.2,0.03908,4e-05,6.4726]
[1780047767341,30.16,73779.25,0.2,0.03901,4e-05,6.46245]
[1780047772376,30.16,73778.655,0.2,0.039,4e-05,6.4614]
[1780047777403,30.17,73778.74,0.2,0.03902,4e-05,6.4637]
[1780047781560,30.17,73776.045,0.2,0.03893,4e-05,6.45192]
[1780047787413,30.17,73777.0075,0.2,0.03897,4e-05,6.45764]
[1780047792418,30.17,73778.9,0.2,0.03905,4e-05,6.46779]
[1780047793213,30.17,73778.9,0.2,0.03905,4e-05,6.46779]
[1780047798424,30.17,73782.185,0.2,0.03917,4e-05,6.48498]
[1780047798929,30.17,73782.185,0.2,0.03917,4e-05,6.48498]
[1780047804430,30.17,73783.23,0.2,0.03922,4e-05,6.4908]
[1780047805184,30.17,73783.23,0.2,0.03922,4e-05,6.4908]
[1780047814439,30.17,73782.185,0.2,0.03917,4e-05,6.484]
[1780047819444,30.18,73781.47,0.2,0.03915,4e-05,6.48185]
[1780047824449,30.18,73781.51,0.2,0.03916,4e-05,6.48255]
[1780047829454,30.18,73782.3575,0.2,0.03919,4e-05,6.48729]
[1780047834459,30.18,73782.29,0.2,0.03919,4e-05,6.48741]
[1780047839464,30.18,73782.705,0.2,0.03921,4e-05,6.48994]
[1780047844469,30.18,73782.8625,0.2,0.03922,4e-05,6.49113]
[1780047847132,30.18,73780.4575,0.2,0.03914,4e-05,6.47923]
[1780047847472,30.19,73780.185,0.2,0.03919,4e-05,6.48693]
[1780047847853,30.19,73780.185,0.2,0.03919,4e-05,6.48693]
[1780047848473,30.19,73780.5025,0.2,0.03921,4e-05,6.48936]
[1780047849327,30.19,73780.5025,0.2,0.03921,4e-05,6.48936]
[1780047849426,30.19,73780.5025,0.2,0.03922,4e-05,6.4901]
[1780047850016,30.19,73780.5025,0.2,0.03922,4e-05,6.4901]
[1780047850475,30.2,73781.695,0.2,0.03926,4e-05,6.49682]
[1780047855480,30.2,73781.56,0.2,0.03928,4e-05,6.49837]
[1780047859378,30.2,73781.395,0.2,0.03927,4e-05,6.49774]
[1780047859418,30.2,73781.395,0.2,0.03927,4e-05,6.49781]
[1780047863529,30.23,73780.825,0.2,0.03939,4e-05,6.51392]
[1780047868742,30.29,73781.0375,0.2,0.0397,4e-05,6.55517]
[1780047875830,30.32,73780.7275,0.2,0.03986,4e-05,6.57632]
[1780047885510,30.33,73780.7375,0.2,0.03992,4e-05,6.58351]
[1780047888328,30.34,73780.58,0.2,0.03992,4e-05,6.58412]
[1780047888427,30.34,73780.58,0.2,0.03993,4e-05,6.58482]
[1780047888859,30.34,73780.58,0.2,0.03993,4e-05,6.58482]
[1780047889514,30.34,73780.85,0.2,0.03994,4e-05,6.58688]
[1780047895520,30.34,73780.455,0.2,0.03996,4e-05,6.58906]
[1780047901526,30.35,73779.7425,0.2,0.03996,4e-05,6.58959]
[1780047906531,30.36,73773.985,0.2,0.03978,4e-05,6.56412]
[1780047909764,30.36,73773.8475,0.2,0.03979,4e-05,6.56561]
[1780047910535,30.36,73773.4,0.2,0.03977,4e-05,6.56327]
[1780047916541,30.36,73772.425,0.2,0.03973,4e-05,6.55792]
[1780047922498,30.36,73772.005,0.2,0.03971,4e-05,6.55539]
[1780047927552,30.36,73771.7125,0.2,0.0397,4e-05,6.55359]
[1780047932558,30.36,73770.465,0.2,0.03964,4e-05,6.54462]
[1780047937562,30.36,73769.245,0.2,0.03959,4e-05,6.53829]
[1780047939208,30.36,73769.235,0.2,0.03959,4e-05,6.5382]
[1780047944569,30.36,73759.8625,0.2,0.03925,4e-05,6.4922]
[1780047949173,30.36,73757.6625,0.2,0.03918,4e-05,6.48206]
[1780047949175,30.36,73757.6625,0.2,0.03918,4e-05,6.48206]
[1780047953383,30.36,73763.705,0.2,0.0394,4e-05,6.51245]
[1780047953484,30.36,73763.705,0.2,0.0394,4e-05,6.51244]
[1780047956623,30.36,73765.255,0.2,0.03948,4e-05,6.52262]
[1780047958564,30.36,73766.2825,0.2,0.03952,4e-05,6.52873]
[1780047958580,30.37,73766.2825,0.2,0.03953,4e-05,6.52967]
[1780047959314,30.37,73766.2825,0.2,0.03953,4e-05,6.52967]
[1780047959584,30.37,73768.325,0.2,0.03961,4e-05,6.54087]
[1780047964589,30.37,73768.85,0.2,0.03966,4e-05,6.54812]
[1780047969594,30.39,73771.58,0.2,0.03986,4e-05,6.57426]
[1780047974599,30.4,73772.5175,0.2,0.03992,4e-05,6.58329]
[1780047979604,30.41,73772.0975,0.2,0.03994,4e-05,6.58544]
[1780047984609,30.41,73769.815,0.2,0.03989,4e-05,6.5782]
[1780047989614,30.42,73767.6775,0.2,0.03984,4e-05,6.57177]
[1780047994619,30.42,73767.05,0.2,0.03984,4e-05,6.57056]
[1780047999625,30.43,73771.5,0.2,0.04003,4e-05,6.59717]
[1780048004632,30.44,73771.065,0.2,0.04005,4e-05,6.59908]
[1780048010639,30.44,73771.49,0.2,0.0401,4e-05,6.60611]
[1780048015620,30.45,73771.36,0.2,0.04012,4e-05,6.60867]
[1780048016499,30.45,73771.36,0.2,0.04012,4e-05,6.60867]
[1780048016597,30.45,73771.36,0.2,0.04012,4e-05,6.60946]
[1780048021652,30.45,73771.1875,0.2,0.04012,4e-05,6.60854]
[1780048026657,30.45,73766.775,0.2,0.03995,4e-05,6.58636]
[1780048030255,30.45,73766.81,0.2,0.03996,4e-05,6.58662]
[1780048035666,30.45,73766.865,0.2,0.03996,4e-05,6.58706]
[1780048040671,30.45,73767.505,0.2,0.03998,4e-05,6.5904]
[1780048045676,30.45,73767.68,0.2,0.03999,4e-05,6.59138]
[1780048050681,30.45,73769.1425,0.2,0.04005,4e-05,6.59881]
[1780048055686,30.45,73769.7325,0.2,0.04005,4e-05,6.59941]
[1780048060691,30.45,73770.0475,0.2,0.04007,4e-05,6.60103]
[1780048065696,30.45,73771.59,0.2,0.04012,4e-05,6.60881]
[1780048067177,30.45,73771.59,0.2,0.04012,4e-05,6.60881]
[1780048072290,30.45,73776.215,0.2,0.04029,4e-05,6.63206]
[1780048077708,30.45,73776.9725,0.2,0.04032,4e-05,6.63554]
[1780048082713,30.45,73771.68,0.2,0.04012,4e-05,6.60856]
[1780048087718,30.45,73769.1525,0.2,0.04003,4e-05,6.59584]
[1780048093707,30.45,73768.9725,0.2,0.04002,4e-05,6.59501]
[1780048096727,30.45,73748.855,0.2,0.03929,4e-05,6.49436]
[1780048101732,30.45,73748.7825,0.2,0.03929,4e-05,6.49487]
[1780048106737,30.45,73749.725,0.2,0.03933,4e-05,6.50044]
[1780048111744,30.45,73745.7025,0.2,0.03918,4e-05,6.4789]
[1780048116108,30.46,73733.3875,0.2,0.03874,4e-05,6.41873]
[1780048121754,30.46,73733.21,0.2,0.03874,4e-05,6.4186]
[1780048126758,30.46,73733.05,0.2,0.03874,4e-05,6.41844]
[1780048131763,30.46,73732.895,0.2,0.03874,4e-05,6.4183]
[1780048136768,30.46,73731.715,0.2,0.0387,4e-05,6.41313]
[1780048141773,30.46,73731.91,0.2,0.03871,4e-05,6.41476]
[1780048146778,30.46,73732.17,0.2,0.03872,4e-05,6.41668]
[1780048151783,30.46,73733.6675,0.2,0.03878,4e-05,6.4247]
[1780048156788,30.46,73732.44,0.2,0.03874,4e-05,6.41921]
[1780048161793,30.46,73720.7725,0.2,0.03833,4e-05,6.36245]
[1780048166798,30.47,73719.4175,0.2,0.03829,4e-05,6.35688]
[1780048171803,30.47,73718.2125,0.2,0.03824,4e-05,6.34973]
[1780048171963,30.47,73718.2125,0.2,0.03824,4e-05,6.34973]
[1780048172189,30.47,73718.2125,0.2,0.03824,4e-05,6.34973]
[1780048172993,30.47,73708.7,0.2,0.03791,4e-05,6.30338]
[1780048174405,30.47,73705.9125,0.2,0.03781,4e-05,6.29009]
[1780048177491,30.47,73709.595,0.2,0.03795,4e-05,6.30898]
[1780048182119,30.47,73709.99,0.2,0.03797,4e-05,6.3121]
[1780048187819,30.48,73712.35,0.2,0.03807,4e-05,6.32563]
[1780048192824,30.48,73714.405,0.2,0.03815,4e-05,6.33702]
[1780048197962,30.48,73713.6675,0.2,0.03813,4e-05,6.33441]
[1780048203474,30.48,73699.975,0.2,0.03766,4e-05,6.26948]
[1780048208509,30.48,73695.7,0.2,0.03753,4e-05,6.2506]
[1780048213544,30.49,73696.98,0.2,0.03758,4e-05,6.25874]
[1780048218853,30.49,73697.8025,0.2,0.03763,4e-05,6.26458]
[1780048223858,30.49,73696.6875,0.2,0.0376,4e-05,6.26097]
[1780048229864,30.5,73694.955,0.2,0.03756,4e-05,6.25479]
[1780048234869,30.5,73695.1625,0.2,0.03756,4e-05,6.25535]
[1780048239874,30.5,73695.045,0.2,0.03757,4e-05,6.25665]
[1780048245769,30.51,73696.59,0.2,0.03764,4e-05,6.26634]
[1780048250805,30.51,73696.92,0.2,0.03767,4e-05,6.2697]
[1780048255840,30.51,73697.6175,0.2,0.03771,4e-05,6.27481]
[1780048260875,30.51,73698.87,0.2,0.03776,4e-05,6.28256]
[1780048265387,30.52,73699.45,0.2,0.03779,4e-05,6.28668]
[1780048271906,30.52,73699.0275,0.2,0.03779,4e-05,6.28685]
[1780048276911,30.52,73696.49,0.2,0.03772,4e-05,6.27613]
[1780048281916,30.52,73694.8975,0.2,0.03767,4e-05,6.2701]
[1780048287058,30.53,73696.1325,0.2,0.03773,4e-05,6.27813]
[1780048290961,30.53,73697.6575,0.2,0.03779,4e-05,6.28652]
[1780048291728,30.53,73697.6575,0.2,0.03779,4e-05,6.28652]
[1780048297128,30.53,73697.6775,0.2,0.0378,4e-05,6.28649]
[1780048302937,30.53,73699.115,0.2,0.03786,4e-05,6.29504]
[1780048308943,30.54,73702.7175,0.2,0.038,4e-05,6.31436]
[1780048314247,30.54,73702.18,0.2,0.03799,4e-05,6.31336]
[1780048319282,30.54,73699.665,0.2,0.03791,4e-05,6.30252]
[1780048324317,30.54,73697.04,0.2,0.03783,4e-05,6.29123]
[1780048329352,30.55,73695.45,0.2,0.03779,4e-05,6.28507]
[1780048334388,30.55,73695.5975,0.2,0.0378,4e-05,6.28736]
[1780048339423,30.55,73696.4225,0.2,0.03784,4e-05,6.29293]
[1780048344458,30.55,73696.505,0.2,0.03786,4e-05,6.29482]
[1780048349493,30.56,73696.7975,0.2,0.03788,4e-05,6.29772]
[1780048354529,30.56,73697.32,0.2,0.0379,4e-05,6.29938]
[1780048359563,30.56,73698.145,0.2,0.03794,4e-05,6.30481]
[1780048364598,30.56,73697.9375,0.2,0.03794,4e-05,6.30519]
[1780048369632,30.56,73698.76,0.2,0.03798,4e-05,6.31056]
[1780048375009,30.57,73701.0,0.2,0.03807,4e-05,6.32279]
[1780048380711,30.57,73701.305,0.2,0.03809,4e-05,6.32576]
[1780048385923,30.57,73701.6325,0.2,0.03811,4e-05,6.32833]
[1780048391788,30.57,73701.725,0.2,0.03812,4e-05,6.33045]
[1780048396823,30.57,73701.9575,0.2,0.03814,4e-05,6.33275]
[1780048401867,30.58,73687.3825,0.2,0.03763,4e-05,6.26294]
[1780048402143,30.58,73687.3825,0.2,0.03764,4e-05,6.26327]
[1780048412935,30.58,73688.0275,0.2,0.03767,4e-05,6.26772]
[1780048417969,30.58,73687.89,0.2,0.03768,4e-05,6.26872]
[1780048422575,30.59,73687.395,0.2,0.03767,4e-05,6.26764]
[1780048428048,30.59,73678.84,0.2,0.03739,3e-05,6.22852]
[1780048433070,30.59,73678.9175,0.2,0.03741,3e-05,6.23086]
[1780048438119,30.6,73678.5675,0.2,0.03741,3e-05,6.23112]
[1780048444081,30.6,73681.6075,0.2,0.03753,4e-05,6.24813]
[1780048449086,30.6,73683.755,0.2,0.03762,4e-05,6.26026]
[1780048454091,30.6,73685.4275,0.2,0.03769,4e-05,6.27004]
[1780048459265,30.61,73685.615,0.2,0.03771,4e-05,6.27286]
[1780048465102,30.61,73687.1475,0.2,0.03778,4e-05,6.28184]
[1780048470343,30.61,73688.285,0.2,0.03783,4e-05,6.28916]
[1780048475379,30.61,73694.915,0.2,0.03806,4e-05,6.32046]
[1780048480418,30.62,73691.0375,0.2,0.03793,4e-05,6.30286]
[1780048485453,30.62,73691.67,0.2,0.03797,4e-05,6.30728]
[1780048494131,30.62,73698.215,0.2,0.03821,4e-05,6.34093]
[1780048499551,30.62,73697.07,0.2,0.03818,4e-05,6.33658]
[1780048504586,30.62,73692.2225,0.2,0.03802,4e-05,6.31412]
[1780048509621,30.63,73689.9325,0.2,0.03794,4e-05,6.30428]
[1780048514689,30.63,73688.5575,0.2,0.0379,4e-05,6.29866]
[1780048519156,30.63,73687.6975,0.2,0.03788,4e-05,6.29558]
[1780048519592,30.63,73687.6975,0.2,0.03788,4e-05,6.29587]
[1780048524728,30.63,73686.8625,0.2,0.03787,4e-05,6.29349]
[1780048529763,30.63,73687.76,0.2,0.03791,4e-05,6.29921]
[1780048534798,30.64,73686.5,0.2,0.03786,4e-05,6.29212]
[1780048539835,30.64,73687.065,0.2,0.03789,4e-05,6.29624]
[1780048546882,30.64,73687.16,0.2,0.03791,4e-05,6.2986]
[1780048552191,30.64,73687.27,0.2,0.03792,4e-05,6.30047]
[1780048557960,30.65,73685.85,0.2,0.03788,4e-05,6.2952]
[1780048562628,30.65,73679.0575,0.2,0.03766,4e-05,6.2635]
[1780048568033,30.65,73676.43,0.2,0.03758,3e-05,6.2528]
[1780048573068,30.65,73676.1825,0.2,0.03758,3e-05,6.25331]
[1780048578219,30.66,73676.34,0.2,0.0376,4e-05,6.25577]
[1780048580920,30.66,73676.34,0.2,0.03761,4e-05,6.25644]
[1780048586159,30.66,73676.095,0.2,0.03761,4e-05,6.25725]
[1780048592233,30.66,73675.705,0.2,0.0376,4e-05,6.25501]
[1780048597236,30.67,73675.9375,0.2,0.03762,4e-05,6.25778]
[1780048603243,30.67,73676.025,0.2,0.03764,4e-05,6.26016]
[1780048608248,30.67,73676.03,0.2,0.03765,4e-05,6.26179]
[1780048613253,30.67,73676.3625,0.2,0.03767,4e-05,6.26498]
[1780048618258,30.68,73676.555,0.2,0.03769,4e-05,6.26747]
[1780048619037,30.68,73676.555,0.2,0.03769,4e-05,6.26747]
[1780048619138,30.68,73676.555,0.2,0.03769,4e-05,6.26777]
[1780048619433,30.68,73676.555,0.2,0.03769,4e-05,6.26777]
[1780048619444,30.68,73676.555,0.2,0.0377,4e-05,6.26888]
[1780048625265,30.68,73677.155,0.2,0.03773,4e-05,6.27329]
[1780048630690,30.68,73677.7775,0.2,0.03776,4e-05,6.27749]
[1780048631066,30.68,73677.7775,0.2,0.03776,4e-05,6.27749]
[1780048632293,30.68,73677.7775,0.2,0.03777,4e-05,6.27836]
[1780048637520,30.69,73675.2575,0.2,0.03769,4e-05,6.26801]
[1780048643283,30.69,73675.5475,0.2,0.03772,4e-05,6.27093]
[1780048649289,30.69,73676.8925,0.2,0.03778,4e-05,6.27918]
[1780048654639,30.69,73677.5725,0.2,0.0378,4e-05,6.28183]
[1780048659674,30.7,73677.8375,0.2,0.03782,4e-05,6.28451]
[1780048667346,30.7,73679.18,0.2,0.03787,4e-05,6.2921]
[1780048672765,30.7,73677.2175,0.2,0.03782,4e-05,6.28498]
[1780048677800,30.7,73676.6575,0.2,0.03781,4e-05,6.28371]
[1780048682835,30.71,73661.465,0.2,0.0373,3e-05,6.21225]
[1780048687870,30.71,73659.865,0.2,0.03726,3e-05,6.20642]
[1780048693333,30.72,73662.0275,0.2,0.03737,3e-05,6.22199]
[1780048698936,30.72,73661.8925,0.2,0.03738,3e-05,6.22317]
[1780048704135,30.72,73677.4025,0.2,0.03793,4e-05,6.29961]
[1780048709536,30.72,73682.3025,0.2,0.03811,4e-05,6.32458]
[1780048715250,30.72,73695.1425,0.2,0.03856,4e-05,6.38545]
[1780048715351,30.73,73695.1425,0.2,0.03856,4e-05,6.38556]
[1780048716648,30.73,73694.7175,0.2,0.03855,4e-05,6.38439]
[1780048717087,30.73,73694.7175,0.2,0.03856,4e-05,6.38531]
[1780048717465,30.73,73694.7175,0.2,0.03856,4e-05,6.38531]
[1780048718094,30.73,73694.7175,0.2,0.03856,4e-05,6.38542]
[1780048718378,30.73,73694.7175,0.2,0.03856,4e-05,6.38542]
[1780048719102,30.73,73694.7175,0.2,0.03857,4e-05,6.38634]
[1780048724136,30.73,73693.9025,0.2,0.03854,4e-05,6.38291]
[1780048729171,30.73,73688.085,0.2,0.03834,4e-05,6.35521]
[1780048734375,30.73,73687.5575,0.2,0.03833,4e-05,6.35342]
[1780048740248,30.73,73690.075,0.2,0.03842,4e-05,6.36657]
[1780048745283,30.73,73690.1025,0.2,0.03843,4e-05,6.36737]
[1780048750318,30.74,73690.6,0.2,0.03845,4e-05,6.37045]
[1780048758399,30.74,73691.4025,0.2,0.03849,4e-05,6.37535]
[1780048763417,30.74,73691.3925,0.2,0.03849,4e-05,6.37589]
[1780048769410,30.74,73691.8425,0.2,0.03851,4e-05,6.37879]
[1780048774415,30.74,73692.1125,0.2,0.03851,4e-05,6.37831]
[1780048779420,30.74,73691.945,0.2,0.03851,4e-05,6.37806]
[1780048784567,30.74,73692.0025,0.2,0.03852,4e-05,6.37902]
[1780048785801,30.74,73692.0025,0.2,0.03852,4e-05,6.37902]
[1780048791616,30.74,73691.4025,0.2,0.0385,4e-05,6.3769]
[1780048795309,30.74,73691.5575,0.2,0.03851,4e-05,6.37787]
[1780048796786,30.74,73692.125,0.2,0.03853,4e-05,6.38087]
[1780048802693,30.75,73690.5075,0.2,0.03848,4e-05,6.37375]
[1780048807728,30.75,73687.495,0.2,0.03838,4e-05,6.35967]
[1780048815692,30.75,73688.5625,0.2,0.03842,4e-05,6.3653]
[1780048820819,30.75,73690.21,0.2,0.03849,4e-05,6.37459]
[1780048826215,30.75,73690.46,0.2,0.0385,4e-05,6.37628]
[1780048832473,30.75,73689.905,0.2,0.03847,4e-05,6.37204]
[1780048837941,30.75,73689.6425,0.2,0.03847,4e-05,6.37148]
[1780048842976,30.75,73689.585,0.2,0.03847,4e-05,6.37181]
[1780048848012,30.75,73688.59,0.2,0.03844,4e-05,6.36759]
[1780048853178,30.75,73686.9025,0.2,0.03838,4e-05,6.35991]
[1780048856720,30.76,73686.965,0.2,0.03839,4e-05,6.36077]
[1780048857179,30.76,73686.965,0.2,0.03839,4e-05,6.36091]
[1780048863117,30.76,73685.015,0.2,0.03836,4e-05,6.35706]
[1780048868193,30.77,73685.135,0.2,0.0384,4e-05,6.3614]
[1780048868294,30.77,73685.135,0.2,0.0384,4e-05,6.36234]
[1780048871123,30.77,73683.725,0.2,0.03835,4e-05,6.35575]
[1780048876516,30.77,73684.0325,0.2,0.03837,4e-05,6.3581]
[1780048882251,30.77,73684.505,0.2,0.03839,4e-05,6.3612]
[1780048882534,30.77,73684.505,0.2,0.03839,4e-05,6.3612]
[1780048888293,30.78,73684.9625,0.2,0.03842,4e-05,6.36421]
[1780048894538,30.78,73684.6,0.2,0.0384,4e-05,6.36084]
[1780048900377,30.78,73683.5025,0.2,0.03836,4e-05,6.35631]
[1780048901962,30.78,73683.1925,0.2,0.03835,4e-05,6.35495]
[1780048903170,30.78,73683.1925,0.2,0.03835,4e-05,6.35509]
[1780048908298,30.78,73682.25,0.2,0.03833,4e-05,6.35123]
[1780048908433,30.78,73682.25,0.2,0.03833,4e-05,6.35139]
[1780048908682,30.78,73682.25,0.2,0.03833,4e-05,6.35139]
[1780048914475,30.79,73679.355,0.2,0.03827,4e-05,6.34305]
[1780048919511,30.8,73667.0025,0.2,0.03787,4e-05,6.28822]
[1780048924546,30.8,73665.92,0.2,0.03787,4e-05,6.28822]
[1780048929585,30.81,73662.94,0.2,0.0378,4e-05,6.27907]
[1780048934590,30.82,73660.9625,0.2,0.03777,3e-05,6.27481]
[1780048940180,30.83,73660.9625,0.2,0.03781,3e-05,6.27903]
[1780048940249,30.83,73660.9625,0.2,0.03782,4e-05,6.28112]
[1780048945600,30.83,73661.7225,0.2,0.03786,4e-05,6.286]
[1780048945604,30.83,73661.7225,0.2,0.03786,4e-05,6.286]
[1780048950612,30.83,73661.72,0.2,0.03787,4e-05,6.28717]
[1780048955766,30.84,73662.8375,0.2,0.0379,4e-05,6.29161]
[1780048960806,30.84,73663.0425,0.2,0.03792,4e-05,6.29372]
[1780048964843,30.84,73664.695,0.2,0.03798,4e-05,6.30235]
[1780048970632,30.84,73663.37,0.2,0.03794,4e-05,6.29726]
[1780048975915,30.84,73663.4225,0.2,0.03795,4e-05,6.29884]
[1780048980949,30.84,73657.4275,0.2,0.03775,3e-05,6.27118]
[1780048985984,30.85,73653.1525,0.2,0.03762,3e-05,6.25199]
[1780048986922,30.85,73653.1525,0.2,0.03762,3e-05,6.25199]
[1780048992026,30.85,73649.8825,0.2,0.03752,3e-05,6.23811]
[1780048997061,30.85,73651.67,0.2,0.03759,3e-05,6.24818]
[1780049002096,30.85,73651.5975,0.2,0.0376,3e-05,6.24929]
[1780049007131,30.86,73649.8125,0.2,0.03755,3e-05,6.24222]
[1780049012166,30.86,73647.6175,0.2,0.03747,3e-05,6.2309]
[1780049015265,30.86,73646.1175,0.2,0.03742,3e-05,6.22437]
[1780049021229,30.86,73644.7575,0.2,0.03739,3e-05,6.22022]
[1780049026264,30.87,73645.205,0.2,0.03742,3e-05,6.22401]
[1780049031299,30.87,73645.57,0.2,0.03744,3e-05,6.22738]
[1780049036699,30.87,73645.7225,0.2,0.03746,3e-05,6.22971]
[1780049041704,30.87,73645.8275,0.2,0.03748,3e-05,6.23179]
[1780049047411,30.88,73644.97,0.2,0.03746,3e-05,6.22956]
[1780049054630,30.88,73645.13,0.2,0.03747,3e-05,6.23158]
[1780049059722,30.88,73644.98,0.2,0.03749,3e-05,6.23335]
[1780049065537,30.88,73644.67,0.2,0.03749,3e-05,6.23374]
[1780049070572,30.89,73641.6925,0.2,0.0374,3e-05,6.22111]
[1780049075607,30.89,73642.0125,0.2,0.03741,3e-05,6.22193]
[1780049080642,30.89,73642.625,0.2,0.03744,3e-05,6.22645]
[1780049085677,30.89,73642.6375,0.2,0.03745,3e-05,6.22806]
[1780049090712,30.9,73637.5,0.2,0.03729,3e-05,6.20521]
[1780049095749,30.9,73635.58,0.2,0.03724,3e-05,6.19784]
[1780049101764,30.9,73628.1075,0.2,0.037,3e-05,6.16453]
[1780049107770,30.91,73623.9075,0.2,0.03687,3e-05,6.14712]
[1780049112777,30.91,73623.9575,0.2,0.03689,3e-05,6.14954]
[1780049117782,30.91,73636.89,0.2,0.03735,3e-05,6.21306]
[1780049122942,30.92,73646.875,0.2,0.03771,3e-05,6.26257]
[1780049128262,30.92,73646.8225,0.2,0.03771,3e-05,6.26334]
[1780049133926,30.92,73649.41,0.2,0.0378,3e-05,6.27485]
[1780049137045,30.92,73649.64,0.2,0.03781,3e-05,6.27664]
[1780049138284,30.92,73649.64,0.2,0.03781,3e-05,6.27687]
[1780049144107,30.92,73663.615,0.2,0.03831,4e-05,6.34558]
[1780049147898,30.92,73665.2125,0.2,0.03837,4e-05,6.35365]
[1780049148281,30.92,73665.2125,0.2,0.03837,4e-05,6.35365]
[1780049153817,30.92,73665.985,0.2,0.0384,4e-05,6.35799]
[1780049159212,30.93,73668.0025,0.2,0.03848,4e-05,6.36832]
[1780049164247,30.93,73663.1025,0.2,0.03831,4e-05,6.34507]
[1780049167963,30.93,73662.7625,0.2,0.0383,4e-05,6.34378]
[1780049168200,30.93,73662.7625,0.2,0.0383,4e-05,6.34378]
[1780049173837,30.93,73657.06,0.2,0.03811,4e-05,6.31701]
[1780049179352,30.93,73656.2275,0.2,0.03808,4e-05,6.31398]
[1780049184388,30.93,73657.2575,0.2,0.03813,4e-05,6.31976]
[1780049189423,30.93,73658.835,0.2,0.03819,4e-05,6.32813]
[1780049194458,30.93,73657.87,0.2,0.03814,4e-05,6.32186]
[1780049199493,30.93,73658.1725,0.2,0.03816,4e-05,6.32408]
[1780049204529,30.94,73658.0475,0.2,0.03816,4e-05,6.32422]
[1780049209873,30.94,73657.7075,0.2,0.03816,4e-05,6.32331]
[1780049215607,30.94,73658.23,0.2,0.03818,4e-05,6.32672]
[1780049220642,30.94,73658.1575,0.2,0.03818,4e-05,6.32709]
[1780049225677,30.94,73658.01,0.2,0.03818,4e-05,6.3271]
[1780049231895,30.94,73657.5975,0.2,0.03818,4e-05,6.32598]
[1780049237761,30.94,73657.5,0.2,0.03818,4e-05,6.32637]
[1780049247129,30.94,73657.105,0.2,0.03817,4e-05,6.32504]
[1780049252868,30.95,73656.9125,0.2,0.03816,4e-05,6.32334]
[1780049257903,30.95,73656.8425,0.2,0.03816,4e-05,6.32374]
[1780049258291,30.95,73656.8425,0.2,0.03816,4e-05,6.32374]
[1780049263933,30.95,73654.48,0.2,0.03809,4e-05,6.31322]
[1780049269831,30.95,73656.205,0.2,0.03815,4e-05,6.32204]
[1780049270213,30.95,73656.205,0.2,0.03815,4e-05,6.32248]
[1780049270753,30.95,73656.205,0.2,0.03815,4e-05,6.32248]
[1780049272942,30.95,73635.375,0.2,0.03743,3e-05,6.22299]
[1780049277947,30.95,73633.2275,0.2,0.03737,3e-05,6.2143]
[1780049283083,30.96,73626.13,0.2,0.03714,3e-05,6.18265]
[1780049288126,30.96,73627.62,0.2,0.03721,3e-05,6.19153]
[1780049293164,30.96,73635.605,0.2,0.03749,3e-05,6.23083]
[1780049299203,30.96,73646.89,0.2,0.03789,3e-05,6.28648]
[1780049304238,30.96,73648.615,0.2,0.03796,3e-05,6.29574]
[1780049309948,30.97,73650.5975,0.2,0.03804,4e-05,6.306]
[1780049310460,30.97,73650.5975,0.2,0.03804,4e-05,6.30616]
[1780049316323,30.97,73659.5675,0.2,0.03835,4e-05,6.34801]
[1780049321357,30.97,73667.44,0.2,0.03863,4e-05,6.38651]
[1780049327005,30.97,73664.5025,0.2,0.03852,4e-05,6.37252]
[1780049332434,30.97,73663.6125,0.2,0.0385,4e-05,6.3686]
[1780049337469,30.97,73665.19,0.2,0.03855,4e-05,6.37656]
[1780049342504,30.97,73664.74,0.2,0.03854,4e-05,6.37467]
[1780049347538,30.97,73661.73,0.2,0.03844,4e-05,6.36044]
[1780049352574,30.97,73661.1575,0.2,0.03842,4e-05,6.35807]
[1780049357422,30.97,73660.835,0.2,0.03841,4e-05,6.35668]
[1780049362644,30.97,73651.3375,0.2,0.03808,4e-05,6.31164]
[1780049367679,30.97,73645.625,0.2,0.03789,3e-05,6.28505]
[1780049372714,30.98,73650.3175,0.2,0.03805,4e-05,6.30619]
[1780049373066,30.98,73650.3175,0.2,0.03805,4e-05,6.30619]
[1780049378756,30.98,73651.1475,0.2,0.03808,4e-05,6.31117]
[1780049383791,30.98,73648.2625,0.2,0.03799,3e-05,6.29816]
[1780049388826,30.98,73643.8525,0.2,0.03784,3e-05,6.27793]
[1780049390626,30.98,73642.0125,0.2,0.03778,3e-05,6.26934]
[1780049393861,30.98,73624.8475,0.2,0.03719,3e-05,6.18861]
[1780049397171,30.98,73620.5,0.2,0.03705,3e-05,6.16909]
[1780049398332,30.98,73620.5,0.2,0.03706,3e-05,6.16949]
[1780049403934,30.99,73614.5925,0.2,0.03687,3e-05,6.14396]
[1780049406955,30.99,73632.365,0.2,0.03749,3e-05,6.22941]
[1780049411990,30.99,73632.4875,0.2,0.03751,3e-05,6.23141]
[1780049417025,30.99,73633.0475,0.2,0.03753,3e-05,6.23548]
[1780049422060,31.0,73633.0675,0.2,0.03755,3e-05,6.23695]
[1780049422399,31.0,73633.0675,0.2,0.03755,3e-05,6.23695]
[1780049427327,31.0,73637.41,0.2,0.03771,3e-05,6.25899]
[1780049433122,31.0,73640.75,0.2,0.03782,3e-05,6.27395]
[1780049437254,31.0,73639.5025,0.2,0.03778,3e-05,6.26862]
[1780049443132,31.0,73639.6725,0.2,0.0378,3e-05,6.27096]
[1780049448137,31.01,73640.0875,0.2,0.03782,3e-05,6.27402]
[1780049453143,31.01,73639.77,0.2,0.03782,3e-05,6.27355]
[1780049458313,31.01,73639.385,0.2,0.03781,3e-05,6.27297]
[1780049463348,31.01,73638.8675,0.2,0.0378,3e-05,6.27155]
[1780049468383,31.01,73638.795,0.2,0.03781,3e-05,6.27227]
[1780049473419,31.01,73638.035,0.2,0.03779,3e-05,6.2697]
[1780049479171,31.02,73636.88,0.2,0.03776,3e-05,6.26525]
[1780049484176,31.02,73636.3125,0.2,0.03774,3e-05,6.26364]
[1780049489530,31.02,73635.685,0.2,0.03773,3e-05,6.26199]
[1780049494565,31.02,73634.8025,0.2,0.0377,3e-05,6.25657]
[1780049501614,31.02,73634.035,0.2,0.03768,3e-05,6.25455]
[1780049507199,31.03,73631.2225,0.2,0.03759,3e-05,6.24234]
[1780049512205,31.03,73630.8375,0.2,0.03759,3e-05,6.24178]
[1780049512955,31.03,73630.8375,0.2,0.03759,3e-05,6.24178]
[1780049514003,31.03,73630.8375,0.2,0.03759,3e-05,6.24204]
[1780049519742,31.03,73631.5675,0.2,0.03763,3e-05,6.24729]
[1780049524777,31.03,73631.8225,0.2,0.03765,3e-05,6.24972]
[1780049530819,31.03,73634.7975,0.2,0.03776,3e-05,6.26529]
[1780049535854,31.04,73637.1275,0.2,0.03785,3e-05,6.27747]
[1780049540889,31.04,73638.585,0.2,0.03791,3e-05,6.28541]
[1780049545924,31.04,73644.9875,0.2,0.03814,4e-05,6.31694]
[1780049550558,31.04,73652.115,0.2,0.03839,4e-05,6.35167]
[1780049556000,31.04,73657.96,0.2,0.03858,4e-05,6.37781]
[1780049561035,31.04,73647.7675,0.2,0.03823,4e-05,6.32905]
[1780049563585,31.04,73647.0225,0.2,0.0382,4e-05,6.32569]
[1780049570098,31.04,73646.72,0.2,0.0382,4e-05,6.32507]
[1780049580278,31.04,73647.73,0.2,0.03824,4e-05,6.33108]
[1780049586284,31.04,73647.9025,0.2,0.03826,4e-05,6.33256]
[1780049591289,31.05,73647.4075,0.2,0.03824,4e-05,6.3307]
[1780049596611,31.05,73647.4075,0.2,0.03825,4e-05,6.33124]
[1780049602301,31.05,73642.7075,0.2,0.03809,4e-05,6.30935]
[1780049607306,31.05,73643.75,0.2,0.03813,4e-05,6.31508]
[1780049612311,31.05,73646.1075,0.2,0.0382,4e-05,6.32466]
[1780049618317,31.05,73650.6225,0.2,0.03837,4e-05,6.34709]
[1780049623471,31.05,73651.385,0.2,0.0384,4e-05,6.35126]
[1780049628937,31.05,73648.8425,0.2,0.03831,4e-05,6.33932]
[1780049630643,31.05,73648.83,0.2,0.03831,4e-05,6.33945]
[1780049636562,31.05,73647.3275,0.2,0.03826,4e-05,6.33291]
[1780049641597,31.05,73647.32,0.2,0.03827,4e-05,6.33339]
[1780049642492,31.05,73647.32,0.2,0.03827,4e-05,6.33339]
[1780049648646,31.06,73643.56,0.2,0.03814,4e-05,6.31609]
[1780049653681,31.06,73642.07,0.2,0.03809,3e-05,6.3096]
[1780049659358,31.06,73641.605,0.2,0.03808,3e-05,6.30807]
[1780049664758,31.06,73634.6375,0.2,0.03785,3e-05,6.27559]
[1780049670369,31.06,73639.39,0.2,0.03802,3e-05,6.29924]
[1780049675835,31.06,73641.2125,0.2,0.03808,3e-05,6.30653]
[1780049680870,31.06,73642.3,0.2,0.03812,4e-05,6.31243]
[1780049686386,31.06,73645.2525,0.2,0.03823,4e-05,6.32722]
[1780049691947,31.06,73644.305,0.2,0.0382,4e-05,6.32333]
[1780049696982,31.07,73644.08,0.2,0.03819,4e-05,6.32283]
[1780049702352,31.07,73643.9375,0.2,0.03819,4e-05,6.3226]
[1780049703439,31.07,73643.9325,0.2,0.03819,4e-05,6.32282]
[1780049709095,31.07,73640.6525,0.2,0.03809,3e-05,6.30785]
[1780049714130,31.07,73641.4925,0.2,0.03812,4e-05,6.31256]
[1780049719166,31.07,73641.405,0.2,0.03812,4e-05,6.3128]
[1780049724427,31.07,73641.0975,0.2,0.03812,4e-05,6.31198]
[1780049730243,31.07,73641.2925,0.2,0.03813,4e-05,6.3137]
[1780049735278,31.07,73641.255,0.2,0.03812,4e-05,6.31182]
[1780049740443,31.07,73640.19,0.2,0.03809,3e-05,6.30739]
[1780049746356,31.08,73640.21,0.2,0.03809,3e-05,6.3083]
[1780049751454,31.08,73641.155,0.2,0.03813,4e-05,6.31349]
[1780049757433,31.08,73641.3325,0.2,0.03814,4e-05,6.3151]
[1780049762465,31.08,73641.885,0.2,0.03817,4e-05,6.31835]
[1780049767470,31.08,73643.245,0.2,0.03822,4e-05,6.32547]
[1780049777574,31.08,73643.76,0.2,0.03824,4e-05,6.32909]
[1780049782609,31.08,73644.2525,0.2,0.03827,4e-05,6.33195]
[1780049783487,31.08,73644.2525,0.2,0.03827,4e-05,6.33195]
[1780049788651,31.08,73641.8275,0.2,0.03819,4e-05,6.32093]
[1780049793686,31.08,73641.29,0.2,0.03816,4e-05,6.31656]
[1780049798721,31.09,73624.635,0.2,0.03759,3e-05,6.23776]
[1780049803756,31.09,73623.4575,0.2,0.03755,3e-05,6.23342]
[1780049808791,31.09,73625.21,0.2,0.03762,3e-05,6.24301]
[1780049814523,31.09,73625.2,0.2,0.03763,3e-05,6.24414]
[1780049814524,31.09,73625.2,0.2,0.03763,3e-05,6.24414]
[1780049819893,31.09,73625.1925,0.2,0.03764,3e-05,6.24528]
[1780049825253,31.09,73624.335,0.2,0.03762,3e-05,6.24238]
[1780049830945,31.1,73619.46,0.2,0.03746,3e-05,6.22092]
[1780049835980,31.1,73605.1,0.2,0.03699,3e-05,6.15465]
[1780049841026,31.1,73606.0625,0.2,0.03703,3e-05,6.16104]
[1780049846061,31.11,73604.61,0.2,0.037,3e-05,6.15605]
[1780049851096,31.11,73596.82,0.2,0.03673,3e-05,6.11911]
[1780049856131,31.11,73595.495,0.2,0.0367,3e-05,6.11503]
[1780049861166,31.12,73595.15,0.2,0.03671,3e-05,6.11559]
[1780049866201,31.12,73595.185,0.2,0.03673,3e-05,6.11791]
[1780049871236,31.12,73595.1825,0.2,0.03674,3e-05,6.12004]
[1780049876271,31.13,73595.135,0.2,0.03676,3e-05,6.12194]
[1780049881306,31.13,73591.36,0.2,0.03664,3e-05,6.10639]
[1780049886341,31.13,73586.8625,0.2,0.03651,3e-05,6.08768]
[1780049891376,31.14,73587.74,0.2,0.03656,3e-05,6.09413]
[1780049896413,31.14,73599.855,0.2,0.03698,3e-05,6.15309]
[1780049901448,31.14,73602.7025,0.2,0.03709,3e-05,6.16827]
[1780049906483,31.15,73609.0575,0.2,0.03732,3e-05,6.19993]
[1780049911518,31.15,73599.3425,0.2,0.03699,3e-05,6.15334]
[1780049916553,31.15,73606.1025,0.2,0.03723,3e-05,6.18689]
[1780049921588,31.15,73601.26,0.2,0.03708,3e-05,6.16566]
[1780049927664,31.16,73600.8975,0.2,0.03708,3e-05,6.16608]
[1780049932665,31.16,73598.315,0.2,0.037,3e-05,6.15563]
[1780049937678,31.16,73597.39,0.2,0.03699,3e-05,6.15307]
[1780049942683,31.16,73598.2475,0.2,0.03703,3e-05,6.15889]
[1780049947770,31.17,73598.0025,0.2,0.03704,3e-05,6.15986]
[1780049952805,31.17,73598.33,0.2,0.03706,3e-05,6.16314]
[1780049957840,31.17,73598.045,0.2,0.03706,3e-05,6.16353]
[1780049962875,31.18,73596.65,0.2,0.03703,3e-05,6.15869]
[1780049967910,31.18,73597.1525,0.2,0.03706,3e-05,6.16279]
[1780049972945,31.18,73597.9175,0.2,0.03708,3e-05,6.16577]
[1780049977980,31.18,73596.735,0.2,0.03706,3e-05,6.16191]
[1780049983015,31.19,73600.7125,0.2,0.0372,3e-05,6.18232]
[1780049988050,31.19,73602.54,0.2,0.03728,3e-05,6.19246]
[1780049993085,31.19,73601.3025,0.2,0.03725,3e-05,6.18811]
[1780049998120,31.19,73602.7,0.2,0.0373,3e-05,6.19617]
[1780050003713,31.19,73610.475,0.2,0.03758,3e-05,6.23399]
[1780050007643,31.2,73611.1375,0.2,0.03761,3e-05,6.23801]
[1780050007916,31.2,73611.1375,0.2,0.03761,3e-05,6.23823]
[1780050008612,31.2,73611.1375,0.2,0.03761,3e-05,6.23823]
[1780050008862,31.2,73611.1375,0.2,0.03761,3e-05,6.2384]
[1780050011212,31.2,73627.605,0.2,0.03818,3e-05,6.31738]
[1780050017255,31.2,73628.375,0.2,0.03822,3e-05,6.32158]
[1780050022289,31.2,73630.0325,0.2,0.03828,4e-05,6.32989]
[1780050027768,31.2,73627.835,0.2,0.0382,3e-05,6.31977]
[1780050033774,31.2,73628.345,0.2,0.03821,3e-05,6.32036]
[1780050039780,31.2,73627.6725,0.2,0.03819,3e-05,6.31766]
[1780050045638,31.2,73632.3975,0.2,0.03836,4e-05,6.34069]
[1780050051492,31.2,73624.8575,0.2,0.0381,3e-05,6.30516]
[1780050056527,31.2,73625.0125,0.2,0.03811,3e-05,6.30645]
[1780050061802,31.2,73624.4075,0.2,0.03809,3e-05,6.30409]
[1780050066809,31.2,73621.005,0.2,0.03798,3e-05,6.28844]
[1780050072639,31.21,73618.9725,0.2,0.03791,3e-05,6.27957]
[1780050077674,31.21,73618.035,0.2,0.03789,3e-05,6.27586]
[1780050082712,31.21,73616.6775,0.2,0.03785,3e-05,6.27017]
[1780050087745,31.21,73614.835,0.2,0.03779,3e-05,6.26225]
[1780050088306,31.21,73614.835,0.2,0.03779,3e-05,6.26225]
[1780050093788,31.21,73602.305,0.2,0.03735,3e-05,6.20173]
[1780050098824,31.21,73602.655,0.2,0.03738,3e-05,6.20473]
[1780050102737,31.22,73602.8425,0.2,0.03739,3e-05,6.20641]
[1780050107849,31.22,73603.2,0.2,0.03741,3e-05,6.20967]
[1780050113855,31.22,73603.44,0.2,0.03743,3e-05,6.21235]
[1780050117683,31.22,73603.695,0.2,0.03745,3e-05,6.21431]
[1780050122995,31.22,73602.795,0.2,0.03743,3e-05,6.21179]
[1780050123960,31.22,73602.795,0.2,0.03743,3e-05,6.21179]
[1780050124218,31.22,73602.795,0.2,0.03743,3e-05,6.21179]
[1780050129709,31.23,73607.535,0.2,0.0376,3e-05,6.23539]
[1780050137503,31.23,73605.1625,0.2,0.03753,3e-05,6.22586]
[1780050138290,31.23,73605.1625,0.2,0.03753,3e-05,6.2261]
[1780050144143,31.23,73608.355,0.2,0.03765,3e-05,6.24276]
[1780050148209,31.23,73606.75,0.2,0.0376,3e-05,6.23575]
[1780050154213,31.23,73607.835,0.2,0.03764,3e-05,6.23999]
[1780050159248,31.24,73608.8775,0.2,0.03768,3e-05,6.24595]
[1780050164284,31.24,73608.6225,0.2,0.03768,3e-05,6.2457]
[1780050169319,31.24,73600.58,0.2,0.03741,3e-05,6.20875]
[1780050174354,31.24,73600.6425,0.2,0.03742,3e-05,6.21031]
[1780050179390,31.24,73602.4975,0.2,0.03749,3e-05,6.2203]
[1780050184425,31.25,73602.2075,0.2,0.03749,3e-05,6.22005]
[1780050189460,31.25,73599.115,0.2,0.0374,3e-05,6.20666]
[1780050194495,31.25,73599.0625,0.2,0.0374,3e-05,6.20768]
[1780050199941,31.25,73598.6475,0.2,0.0374,3e-05,6.20698]
[1780050204946,31.25,73598.415,0.2,0.0374,3e-05,6.20714]
[1780050210608,31.26,73598.1425,0.2,0.0374,3e-05,6.20737]
[1780050215957,31.26,73597.73,0.2,0.03738,3e-05,6.20435]
[1780050221963,31.26,73597.4125,0.2,0.03738,3e-05,6.20438]
[1780050229742,31.26,73597.5675,0.2,0.0374,3e-05,6.20713]
[1780050234777,31.26,73600.1975,0.2,0.0375,3e-05,6.22076]
[1780050239934,31.27,73603.3425,0.2,0.03762,3e-05,6.23649]
[1780050244986,31.27,73588.055,0.2,0.03711,3e-05,6.16602]
[1780050249969,31.27,73587.1225,0.2,0.03709,3e-05,6.16289]
[1780050253007,31.27,73584.0525,0.2,0.03699,3e-05,6.1499]
[1780050253996,31.27,73567.17,0.2,0.03642,3e-05,6.07132]
[1780050259979,31.28,73562.5825,0.2,0.03629,3e-05,6.05247]
[1780050266001,31.28,73565.2575,0.2,0.0364,3e-05,6.06828]
[1780050270310,31.29,73569.79,0.2,0.03657,3e-05,6.0912]
[1780050275124,31.29,73586.735,0.2,0.03714,3e-05,6.17017]
[1780050282125,31.29,73582.9725,0.2,0.03703,3e-05,6.15491]
[1780050288058,31.29,73584.1525,0.2,0.03709,3e-05,6.16205]
[1780050294208,31.3,73591.865,0.2,0.03736,3e-05,6.20035]
[1780050299243,31.3,73595.8175,0.2,0.03751,3e-05,6.22017]
[1780050304278,31.3,73595.55,0.2,0.03751,3e-05,6.21998]
[1780050309313,31.3,73593.1875,0.2,0.03743,3e-05,6.20995]
[1780050314348,31.31,73588.7325,0.2,0.03729,3e-05,6.19021]
[1780050322087,31.31,73587.54,0.2,0.03726,3e-05,6.18648]
[1780050327440,31.31,73587.46,0.2,0.03727,3e-05,6.18772]
[1780050334101,31.31,73586.0925,0.2,0.03722,3e-05,6.18059]
[1780050339524,31.32,73586.7075,0.2,0.03726,3e-05,6.18513]
[1780050344559,31.32,73589.225,0.2,0.03735,3e-05,6.19826]
[1780050349594,31.32,73588.92,0.2,0.03735,3e-05,6.19808]
[1780050354629,31.32,73588.225,0.2,0.03734,3e-05,6.19606]
[1780050358827,31.32,73588.2125,0.2,0.03734,3e-05,6.19675]
[1780050364130,31.33,73587.7675,0.2,0.03734,3e-05,6.19616]
[1780050369734,31.33,73589.6,0.2,0.03741,3e-05,6.20628]
[1780050374769,31.33,73595.95,0.2,0.03764,3e-05,6.23737]
[1780050379804,31.33,73598.5725,0.2,0.03773,3e-05,6.25064]
[1780050384839,31.33,73591.0075,0.2,0.03748,3e-05,6.21579]
[1780050389874,31.33,73588.1375,0.2,0.03739,3e-05,6.20342]
[1780050394961,31.34,73585.895,0.2,0.03731,3e-05,6.19176]
[1780050401168,31.34,73584.525,0.2,0.03728,3e-05,6.18685]
[1780050406993,31.34,73584.555,0.2,0.03729,3e-05,6.18855]
[1780050412179,31.34,73584.6225,0.2,0.0373,3e-05,6.19016]
[1780050417184,31.34,73583.145,0.2,0.03726,3e-05,6.18451]
[1780050423108,31.35,73579.86,0.2,0.03716,3e-05,6.17069]
[1780050428143,31.35,73579.935,0.2,0.03717,3e-05,6.17247]
[1780050433208,31.35,73580.5725,0.2,0.0372,3e-05,6.17685]
[1780050438213,31.35,73580.7575,0.2,0.03722,3e-05,6.17908]
[1780050443219,31.36,73583.7725,0.2,0.03733,3e-05,6.19456]
[1780050449225,31.36,73583.3125,0.2,0.03733,3e-05,6.19387]
[1780050454894,31.36,73583.175,0.2,0.03732,3e-05,6.19162]
[1780050460236,31.36,73583.145,0.2,0.03733,3e-05,6.19346]
[1780050465241,31.36,73583.555,0.2,0.03735,3e-05,6.1966]
[1780050470246,31.37,73583.27,0.2,0.03735,3e-05,6.19646]
[1780050475476,31.37,73583.525,0.2,0.03737,3e-05,6.19913]
[1780050481257,31.37,73575.33,0.2,0.0371,3e-05,6.16202]
[1780050486553,31.37,73576.2225,0.2,0.03715,3e-05,6.16795]
[1780050492268,31.38,73575.0875,0.2,0.03712,3e-05,6.16405]
[1780050497630,31.38,73574.7375,0.2,0.03712,3e-05,6.16414]
[1780050504280,31.38,73574.715,0.2,0.03713,3e-05,6.16576]
[1780050509714,31.38,73571.0675,0.2,0.03702,3e-05,6.15045]
[1780050514750,31.39,73571.625,0.2,0.03704,3e-05,6.15227]
[1780050519785,31.39,73571.8125,0.2,0.03705,3e-05,6.15466]
[1780050525307,31.39,73572.455,0.2,0.03709,3e-05,6.15916]
[1780050530862,31.39,73572.3375,0.2,0.0371,3e-05,6.16036]
[1780050535897,31.4,73572.8225,0.2,0.03712,3e-05,6.16406]
[1780050540933,31.4,73572.2525,0.2,0.03711,3e-05,6.16282]
[1780050545968,31.4,73561.695,0.2,0.03677,3e-05,6.11504]
[1780050551003,31.4,73561.275,0.2,0.03677,3e-05,6.11488]
[1780050556039,31.41,73560.655,0.2,0.03676,3e-05,6.1138]
[1780050561202,31.41,73560.6425,0.2,0.03677,3e-05,6.11518]
[1780050567116,31.41,73560.8275,0.2,0.0368,3e-05,6.11855]
[1780050572209,31.42,73557.93,0.2,0.0367,3e-05,6.10419]
[1780050578193,31.42,73571.27,0.2,0.03716,3e-05,6.16857]
[1780050583228,31.42,73573.165,0.2,0.03724,3e-05,6.17877]
[1780050588263,31.42,73573.7925,0.2,0.03727,3e-05,6.18294]
[1780050593299,31.42,73573.9,0.2,0.03728,3e-05,6.18467]
[1780050600348,31.43,73573.5625,0.2,0.03728,3e-05,6.1848]
[1780050605383,31.43,73574.47,0.2,0.03732,3e-05,6.19024]
[1780050609356,31.43,73564.925,0.2,0.037,3e-05,6.14634]
[1780050610390,31.43,73564.925,0.2,0.037,3e-05,6.14665]
[1780050615398,31.43,73555.4775,0.2,0.0367,3e-05,6.10473]
[1780050620403,31.44,73554.6975,0.2,0.03669,3e-05,6.10295]
[1780050625523,31.44,73548.835,0.2,0.03651,3e-05,6.07815]
[1780050631416,31.44,73550.74,0.2,0.03658,3e-05,6.08669]
[1780050637180,31.45,73548.0175,0.2,0.0365,3e-05,6.07605]
[1780050643127,31.45,73539.8075,0.2,0.03624,3e-05,6.04063]
[1780050648692,31.46,73540.255,0.2,0.03628,3e-05,6.0459]
[1780050653727,31.46,73546.1175,0.2,0.03649,3e-05,6.0752]
[1780050659182,31.46,73547.045,0.2,0.03654,3e-05,6.08111]
[1780050664804,31.47,73542.8,0.2,0.03642,3e-05,6.06427]
[1780050669839,31.47,73543.205,0.2,0.03644,3e-05,6.06826]
[1780050674874,31.47,73543.5475,0.2,0.03647,3e-05,6.07192]
[1780050679909,31.48,73543.95,0.2,0.0365,3e-05,6.07582]
[1780050684944,31.48,73544.185,0.2,0.03652,3e-05,6.07892]
[1780050689979,31.48,73544.61,0.2,0.03655,3e-05,6.08287]
[1780050695014,31.49,73543.4375,0.2,0.03651,3e-05,6.07708]
[1780050700050,31.49,73541.775,0.2,0.03647,3e-05,6.07143]
[1780050705495,31.49,73542.4975,0.2,0.03651,3e-05,6.07681]
[1780050711127,31.5,73544.4275,0.2,0.03659,3e-05,6.08808]
[1780050716162,31.5,73550.3725,0.2,0.03681,3e-05,6.1174]
[1780050721197,31.51,73549.8,0.2,0.03682,3e-05,6.11936]
[1780050726232,31.51,73546.2625,0.2,0.03671,3e-05,6.10465]
[1780050731521,31.51,73544.355,0.2,0.03666,3e-05,6.0976]
[1780050734959,31.51,73544.37,0.2,0.03667,3e-05,6.09874]
[1780050736002,31.51,73544.37,0.2,0.03667,3e-05,6.09911]
[1780050741337,31.52,73546.0075,0.2,0.03674,3e-05,6.10881]
[1780050746372,31.52,73542.465,0.2,0.03664,3e-05,6.09415]
[1780050751408,31.52,73544.1175,0.2,0.03669,3e-05,6.10126]
[1780050756443,31.53,73546.925,0.2,0.0368,3e-05,6.11596]
[1780050763492,31.53,73546.905,0.2,0.03682,3e-05,6.11815]
[1780050768558,31.53,73545.78,0.2,0.03679,3e-05,6.11455]
[1780050773561,31.53,73546.385,0.2,0.03682,3e-05,6.119]
[1780050778568,31.54,73544.8825,0.2,0.03679,3e-05,6.11374]
[1780050783573,31.54,73546.28,0.2,0.03684,3e-05,6.12185]
[1780050788578,31.54,73535.895,0.2,0.03651,3e-05,6.07559]
[1780050794349,31.55,73535.805,0.2,0.03652,3e-05,6.07712]
[1780050800590,31.55,73536.415,0.2,0.03656,3e-05,6.08264]
[1780050805965,31.55,73532.0425,0.2,0.03643,3e-05,6.06437]
[1780050811832,31.56,73530.2975,0.2,0.03638,3e-05,6.05687]
[1780050816867,31.56,73534.835,0.2,0.03655,3e-05,6.07985]
[1780050821902,31.56,73534.39,0.2,0.03655,3e-05,6.07969]
[1780050826937,31.58,73538.335,0.2,0.03676,3e-05,6.10876]
[1780050831972,31.61,73538.95,0.2,0.03689,3e-05,6.12691]
[1780050839021,31.62,73539.0425,0.2,0.03695,3e-05,6.13436]
[1780050844056,31.62,73539.71,0.2,0.03698,3e-05,6.13879]
[1780050849091,31.62,73539.96,0.2,0.037,3e-05,6.14128]
[1780050854126,31.64,73540.3125,0.2,0.03708,3e-05,6.15327]
[1780050859161,31.64,73555.805,0.2,0.03763,3e-05,6.22852]
[1780050864202,31.64,73559.3675,0.2,0.03776,3e-05,6.24573]
[1780050869237,31.64,73559.0775,0.2,0.03775,3e-05,6.24484]
[1780050874272,31.64,73561.3,0.2,0.03781,3e-05,6.25331]
[1780050879307,31.64,73565.8875,0.2,0.03797,3e-05,6.27521]
[1780050884342,31.64,73565.3825,0.2,0.03796,3e-05,6.27306]
[1780050884676,31.64,73565.3825,0.2,0.03796,3e-05,6.27306]
[1780050890679,31.65,73565.02,0.2,0.03795,3e-05,6.27164]
[1780050895684,31.65,73564.2825,0.2,0.03792,3e-05,6.26842]
[1780050901461,31.65,73564.0175,0.2,0.03792,3e-05,6.26749]
[1780050906496,31.65,73566.07,0.2,0.03799,3e-05,6.27738]
[1780050911700,31.65,73562.8675,0.2,0.03788,3e-05,6.26258]
[1780050917573,31.65,73561.02,0.2,0.03782,3e-05,6.25429]
[1780050923615,31.65,73561.9725,0.2,0.03786,3e-05,6.25918]
[1780050928651,31.65,73563.6675,0.2,0.03792,3e-05,6.26745]
[1780050933686,31.65,73563.6725,0.2,0.03791,3e-05,6.26537]
[1780050936707,31.65,73583.7375,0.2,0.0386,3e-05,6.36017]
[1780050941729,31.65,73588.6675,0.2,0.03877,3e-05,6.38304]
[1780050946740,31.65,73595.7825,0.2,0.03901,4e-05,6.41629]
[1780050946741,31.65,73595.7825,0.2,0.03901,4e-05,6.41629]
[1780050951739,31.64,73615.54,0.2,0.0397,4e-05,6.5101]
[1780050956744,31.64,73620.76,0.2,0.03987,4e-05,6.53356]
[1780050961885,31.64,73623.185,0.2,0.03994,4e-05,6.54304]
[1780050967759,31.64,73620.1775,0.2,0.03982,4e-05,6.52657]
[1780050972962,31.63,73621.385,0.2,0.03985,4e-05,6.53026]
[1780050977998,31.63,73624.7,0.2,0.03995,4e-05,6.54444]
[1780050978769,31.63,73624.7,0.2,0.03995,4e-05,6.54444]
[1780050984045,31.62,73630.9125,0.2,0.04015,4e-05,6.57214]
[1780050989080,31.62,73631.44,0.2,0.04016,4e-05,6.57256]
[1780050989781,31.62,73631.44,0.2,0.04016,4e-05,6.57256]
[1780050995123,31.62,73632.9925,0.2,0.04018,4e-05,6.57508]
[1780050998722,31.62,73641.2675,0.2,0.04047,4e-05,6.61448]
[1780051003182,31.61,73659.0225,0.2,0.04109,4e-05,6.69827]
[1780051005033,31.61,73659.9575,0.2,0.04112,4e-05,6.70223]
[1780051009946,31.6,73661.7825,0.2,0.04116,4e-05,6.70798]
[1780051011993,31.6,73661.7825,0.2,0.04115,4e-05,6.70676]
[1780051012245,31.6,73661.7825,0.2,0.04115,4e-05,6.70615]
[1780051017280,31.6,73658.7325,0.2,0.04104,4e-05,6.69198]
[1780051022315,31.6,73659.995,0.2,0.0411,4e-05,6.69904]
[1780051026081,31.61,73660.0025,0.2,0.0411,4e-05,6.69957]
[1780051026344,31.61,73660.0025,0.2,0.0411,4e-05,6.69973]
[1780051030980,31.6,73659.3075,0.2,0.04106,4e-05,6.69378]
[1780051031379,31.6,73659.3075,0.2,0.04105,4e-05,6.69315]
[1780051036414,31.6,73671.015,0.2,0.04149,4e-05,6.75166]
[1780051041449,31.6,73675.595,0.2,0.04166,4e-05,6.77464]
[1780051046484,31.6,73669.35,0.2,0.04143,4e-05,6.7439]
[1780051051519,31.6,73665.06,0.2,0.04126,4e-05,6.72085]
[1780051056554,31.6,73665.7225,0.2,0.04129,4e-05,6.72476]
[1780051062853,31.61,73665.2525,0.2,0.04128,4e-05,6.72318]
[1780051068091,31.61,73665.22,0.2,0.04128,4e-05,6.72366]
[1780051068638,31.61,73665.22,0.2,0.04128,4e-05,6.72379]
[1780051073674,31.6,73663.8475,0.2,0.04121,4e-05,6.71369]
[1780051073950,31.6,73663.8475,0.2,0.04121,4e-05,6.71369]
[1780051079872,31.6,73660.9225,0.2,0.04107,4e-05,6.69544]
[1780051085757,31.59,73653.565,0.2,0.04078,4e-05,6.6556]
[1780051090792,31.59,73645.8325,0.2,0.04048,4e-05,6.61519]
[1780051095888,31.58,73645.3725,0.2,0.04044,4e-05,6.6105]
[1780051101869,31.58,73645.88,0.2,0.04044,4e-05,6.6101]
[1780051106901,31.57,73644.7875,0.2,0.04038,4e-05,6.60237]
[1780051112907,31.57,73644.555,0.2,0.04034,4e-05,6.59606]
[1780051117912,31.57,73644.8675,0.2,0.04033,4e-05,6.5953]
[1780051117947,31.57,73644.8675,0.2,0.04033,4e-05,6.5953]
[1780051123918,31.56,73645.465,0.2,0.04033,4e-05,6.5955]
[1780051129924,31.56,73647.69,0.2,0.04039,4e-05,6.60359]
[1780051135102,31.55,73646.7725,0.2,0.04034,4e-05,6.59633]
[1780051140137,31.55,73643.49,0.2,0.0402,4e-05,6.57807]
[1780051145175,31.55,73639.1275,0.2,0.04003,4e-05,6.55476]
[1780051150210,31.54,73643.5425,0.2,0.04017,4e-05,6.57426]
[1780051155246,31.54,73643.8025,0.2,0.04017,4e-05,6.57348]
[1780051160281,31.54,73641.39,0.2,0.04007,4e-05,6.55974]
[1780051164511,31.54,73641.6275,0.2,0.04007,4e-05,6.55973]
[1780051164938,31.54,73641.6275,0.2,0.04007,4e-05,6.55973]
[1780051170351,31.53,73643.025,0.2,0.0401,4e-05,6.56383]
[1780051173130,31.53,73644.065,0.2,0.04011,4e-05,6.56566]
[1780051173297,31.53,73644.065,0.2,0.04011,4e-05,6.56566]
[1780051177958,31.53,73641.61,0.2,0.04001,4e-05,6.55214]
[1780051178080,31.53,73641.3325,0.2,0.04,4e-05,6.55041]
[1780051183442,31.52,73632.8625,0.2,0.03968,4e-05,6.5072]
[1780051188477,31.52,73633.575,0.2,0.0397,4e-05,6.50914]
[1780051193512,31.52,73633.315,0.2,0.03968,4e-05,6.50638]
[1780051198547,31.52,73634.7325,0.2,0.03971,4e-05,6.51174]
[1780051203582,31.52,73634.4875,0.2,0.03969,4e-05,6.50905]
[1780051208617,31.51,73623.7075,0.2,0.0393,4e-05,6.45579]
[1780051213652,31.51,73623.4925,0.2,0.03929,4e-05,6.4537]
[1780051218687,31.51,73624.9325,0.2,0.03933,4e-05,6.4596]
[1780051223723,31.51,73622.64,0.2,0.03924,4e-05,6.44753]
[1780051228758,31.51,73622.7825,0.2,0.03924,4e-05,6.44721]
[1780051233793,31.51,73620.6575,0.2,0.03914,4e-05,6.43368]
[1780051236065,31.51,73602.68,0.2,0.03851,3e-05,6.34734]
[1780051242071,31.51,73605.1775,0.2,0.0386,3e-05,6.35901]
[1780051247076,31.51,73604.91,0.2,0.03859,3e-05,6.35744]
[1780051253082,31.5,73604.79,0.2,0.03858,3e-05,6.35653]
[1780051258087,31.5,73604.3575,0.2,0.03856,3e-05,6.35421]
[1780051258518,31.5,73604.3575,0.2,0.03856,3e-05,6.35421]
[1780051263654,31.5,73602.7925,0.2,0.03851,3e-05,6.34651]
[1780051267027,31.5,73580.3825,0.2,0.03773,3e-05,6.24043]
[1780051272064,31.51,73579.155,0.2,0.03769,3e-05,6.23534]
[1780051277099,31.51,73579.9525,0.2,0.03773,3e-05,6.23978]
[1780051277114,31.51,73579.9525,0.2,0.03773,3e-05,6.23978]
[1780051283115,31.51,73580.6025,0.2,0.03776,3e-05,6.24361]
[1780051288121,31.51,73580.335,0.2,0.03775,3e-05,6.243]
[1780051293126,31.51,73580.3675,0.2,0.03774,3e-05,6.24142]
[1780051298131,31.51,73581.2525,0.2,0.03778,3e-05,6.24622]
[1780051303282,31.51,73585.625,0.2,0.03793,3e-05,6.26753]
[1780051308317,31.51,73584.805,0.2,0.03791,3e-05,6.26413]
[1780051314147,31.51,73578.5125,0.2,0.0377,3e-05,6.23506]
[1780051319152,31.51,73581.4475,0.2,0.0378,3e-05,6.24953]
[1780051324429,31.52,73579.98,0.2,0.03776,3e-05,6.24329]
[1780051329464,31.52,73584.2075,0.2,0.03791,3e-05,6.26374]
[1780051334499,31.52,73582.395,0.2,0.03785,3e-05,6.25568]
[1780051339534,31.52,73582.5725,0.2,0.03786,3e-05,6.257]
[1780051344569,31.52,73581.03,0.2,0.03781,3e-05,6.25025]
[1780051345975,31.52,73581.03,0.2,0.03781,3e-05,6.25025]
[1780051346923,31.52,73581.03,0.2,0.03781,3e-05,6.25036]
[1780051352625,31.52,73579.0825,0.2,0.03773,3e-05,6.23961]
[1780051357660,31.52,73581.17,0.2,0.03781,3e-05,6.25003]
[1780051362696,31.52,73581.0375,0.2,0.03781,3e-05,6.24997]
[1780051368201,31.52,73581.0975,0.2,0.03782,3e-05,6.2508]
[1780051372766,31.52,73562.36,0.2,0.03718,3e-05,6.16379]
[1780051377801,31.53,73563.505,0.2,0.03723,3e-05,6.17039]
[1780051382836,31.53,73568.9725,0.2,0.03743,3e-05,6.19702]
[1780051387871,31.53,73576.285,0.2,0.03768,3e-05,6.23209]
[1780051392905,31.53,73587.11,0.2,0.03806,3e-05,6.28359]
[1780051397945,31.53,73588.2325,0.2,0.0381,3e-05,6.28917]
[1780051402980,31.53,73587.8975,0.2,0.03809,3e-05,6.28783]
[1780051408016,31.53,73585.305,0.2,0.038,3e-05,6.27588]
[1780051413054,31.53,73575.5,0.2,0.03765,3e-05,6.22789]
[1780051418089,31.53,73577.175,0.2,0.03772,3e-05,6.23643]
[1780051423126,31.53,73587.7825,0.2,0.03808,3e-05,6.28692]
[1780051428159,31.53,73586.9525,0.2,0.03806,3e-05,6.28323]
[1780051433194,31.53,73586.9025,0.2,0.03806,3e-05,6.28324]
[1780051433269,31.53,73586.9025,0.2,0.03806,3e-05,6.28324]
[1780051439163,31.53,73587.32,0.2,0.03807,3e-05,6.28548]
[1780051444271,31.54,73578.405,0.2,0.03777,3e-05,6.24376]
[1780051449286,31.54,73576.7125,0.2,0.03772,3e-05,6.23643]
[1780051454291,31.54,73579.0825,0.2,0.0378,3e-05,6.24821]
[1780051460297,31.54,73580.08,0.2,0.03784,3e-05,6.25356]
[1780051465418,31.54,73580.8125,0.2,0.03787,3e-05,6.2576]
[1780051470453,31.54,73574.7325,0.2,0.03767,3e-05,6.22958]
[1780051475488,31.54,73575.6725,0.2,0.03769,3e-05,6.23234]
[1780051480522,31.54,73576.69,0.2,0.03773,3e-05,6.23778]
[1780051486290,31.54,73577.1925,0.2,0.03775,3e-05,6.24063]
[1780051491849,31.54,73561.455,0.2,0.03722,3e-05,6.16786]
[1780051497642,31.55,73560.4475,0.2,0.0372,3e-05,6.16484]
[1780051500706,31.55,73557.755,0.2,0.03711,3e-05,6.15278]
[1780051505341,31.55,73536.1075,0.2,0.0364,3e-05,6.05392]
[1780051510735,31.56,73533.55,0.2,0.03633,3e-05,6.04468]
[1780051511452,31.56,73533.55,0.2,0.03633,3e-05,6.04468]
[1780051516261,31.56,73533.775,0.2,0.03635,3e-05,6.04744]
[1780051517650,31.56,73533.8675,0.2,0.03636,3e-05,6.04873]
[1780051522820,31.56,73538.5425,0.2,0.03654,3e-05,6.07277]
[1780051528364,31.57,73542.1475,0.2,0.03667,3e-05,6.09134]
[1780051533898,31.57,73542.295,0.2,0.03668,3e-05,6.0918]
[1780051538933,31.57,73544.68,0.2,0.03677,3e-05,6.10455]
[1780051543968,31.57,73542.795,0.2,0.03672,3e-05,6.0975]
[1780051549393,31.58,73547.59,0.2,0.03689,3e-05,6.12136]
[1780051555046,31.58,73544.9675,0.2,0.03682,3e-05,6.11106]
[1780051560080,31.58,73544.645,0.2,0.03682,3e-05,6.11117]
[1780051565115,31.59,73544.1725,0.2,0.03682,3e-05,6.11057]
[1780051570150,31.59,73544.1,0.2,0.03682,3e-05,6.11182]
[1780051575185,31.59,73544.165,0.2,0.03684,3e-05,6.11372]
[1780051580220,31.59,73545.2925,0.2,0.03689,3e-05,6.12047]
[1780051585425,31.59,73545.9325,0.2,0.03692,3e-05,6.12463]
[1780051591299,31.6,73548.5025,0.2,0.03701,3e-05,6.13619]
[1780051596332,31.6,73555.5775,0.2,0.03725,3e-05,6.17031]
[1780051601368,31.6,73559.1375,0.2,0.03738,3e-05,6.188]
[1780051606402,31.6,73558.52,0.2,0.03737,3e-05,6.18609]
[1780051611437,31.6,73558.1,0.2,0.03736,3e-05,6.18516]
[1780051616460,31.61,73547.8675,0.2,0.03702,3e-05,6.13867]
[1780051621465,31.61,73550.29,0.2,0.03712,3e-05,6.15124]
[1780051626470,31.61,73550.8275,0.2,0.03714,3e-05,6.15496]
[1780051631577,31.62,73550.3225,0.2,0.03715,3e-05,6.1562]
[1780051636612,31.62,73550.98,0.2,0.0372,3e-05,6.16253]
[1780051641647,31.62,73555.185,0.2,0.03735,3e-05,6.18316]
[1780051646682,31.62,73556.8375,0.2,0.03741,3e-05,6.19178]
[1780051651717,31.63,73556.41,0.2,0.03739,3e-05,6.18834]
[1780051656752,31.63,73556.0,0.2,0.03738,3e-05,6.18734]
[1780051661787,31.63,73555.6225,0.2,0.03738,3e-05,6.18651]
[1780051666822,31.63,73556.5,0.2,0.03741,3e-05,6.19153]
[1780051671052,31.63,73551.28,0.2,0.03724,3e-05,6.16772]
[1780051676892,31.63,73552.4125,0.2,0.03729,3e-05,6.17444]
[1780051681187,31.63,73552.385,0.2,0.03729,3e-05,6.17493]
[1780051685116,31.64,73549.1975,0.2,0.03719,3e-05,6.16093]
[1780051690990,31.64,73552.0575,0.2,0.0373,3e-05,6.17574]
[1780051693366,31.64,73551.965,0.2,0.0373,3e-05,6.17551]
[1780051699046,31.64,73553.07,0.2,0.03735,3e-05,6.18206]
[1780051704081,31.64,73553.545,0.2,0.03737,3e-05,6.18526]
[1780051709117,31.64,73553.5275,0.2,0.03737,3e-05,6.1861]
[1780051714336,31.64,73549.7725,0.2,0.03724,3e-05,6.16706]
[1780051720193,31.65,73543.2625,0.2,0.03703,3e-05,6.1384]
[1780051725228,31.65,73543.75,0.2,0.03708,3e-05,6.1442]
[1780051730571,31.66,73543.965,0.2,0.03711,3e-05,6.14863]
[1780051736305,31.66,73544.3025,0.2,0.03713,3e-05,6.15162]
[1780051741340,31.66,73543.275,0.2,0.0371,3e-05,6.14804]
[1780051746375,31.66,73542.2875,0.2,0.03708,3e-05,6.14467]
[1780051751410,31.67,73540.92,0.2,0.03704,3e-05,6.13959]
[1780051756445,31.67,73544.105,0.2,0.03716,3e-05,6.15555]
[1780051761480,31.67,73545.2325,0.2,0.03721,3e-05,6.16189]
[1780051766515,31.67,73545.0675,0.2,0.03721,3e-05,6.1622]
[1780051771550,31.67,73545.215,0.2,0.03721,3e-05,6.1616]
[1780051771884,31.67,73545.215,0.2,0.03721,3e-05,6.1616]
[1780051774571,31.67,73561.685,0.2,0.03777,3e-05,6.23899]
[1780051777934,31.67,73562.975,0.2,0.03782,3e-05,6.24531]
[1780051782987,31.67,73575.7,0.2,0.03825,3e-05,6.30549]
[1780051789631,31.67,73577.78,0.2,0.03833,3e-05,6.31523]
[1780051794636,31.67,73581.0725,0.2,0.03844,3e-05,6.33056]
[1780051799641,31.67,73579.875,0.2,0.03839,3e-05,6.32463]
[1780051803997,31.67,73579.75,0.2,0.03839,3e-05,6.32386]
[1780051810656,31.67,73578.2275,0.2,0.03833,3e-05,6.31639]
[1780051810929,31.67,73578.2275,0.2,0.03833,3e-05,6.31639]
[1780051816873,31.67,73578.22,0.2,0.03833,3e-05,6.31612]
[1780051821179,31.67,73579.2,0.2,0.03837,3e-05,6.32064]
[1780051821345,31.67,73579.2,0.2,0.03837,3e-05,6.32064]
[1780051825688,31.67,73586.3475,0.2,0.03861,3e-05,6.35417]
[1780051831677,31.67,73588.545,0.2,0.03867,3e-05,6.3616]
[1780051831682,31.67,73588.545,0.2,0.03867,3e-05,6.3616]
[1780051837014,31.67,73590.465,0.2,0.03873,3e-05,6.37008]
[1780051842690,31.67,73590.66,0.2,0.03873,3e-05,6.37042]
[1780051848091,31.67,73587.0175,0.2,0.0386,3e-05,6.35243]
[1780051853126,31.67,73586.5225,0.2,0.03858,3e-05,6.34964]
[1780051856659,31.67,73588.2925,0.2,0.03864,3e-05,6.35787]
[1780051861709,31.67,73588.03,0.2,0.03863,3e-05,6.35603]
[1780051867715,31.66,73587.8675,0.2,0.03862,3e-05,6.35469]
[1780051872720,31.66,73587.8575,0.2,0.03861,3e-05,6.35418]
[1780051877725,31.66,73587.7725,0.2,0.03861,3e-05,6.35331]
[1780051883338,31.66,73587.7475,0.2,0.0386,3e-05,6.35265]
[1780051890387,31.66,73588.1225,0.2,0.03861,3e-05,6.35379]
[1780051893833,31.66,73587.9825,0.2,0.03859,3e-05,6.35057]
[1780051899450,31.66,73577.69,0.2,0.03823,3e-05,6.30161]
[1780051904751,31.66,73580.68,0.2,0.03834,3e-05,6.31566]
[1780051909991,31.66,73581.2825,0.2,0.03836,3e-05,6.31839]
[1780051915762,31.66,73581.955,0.2,0.03838,3e-05,6.32133]
[1780051921768,31.66,73581.4375,0.2,0.03836,3e-05,6.31866]
[1780051927647,31.66,73581.9525,0.2,0.03837,3e-05,6.32088]
[1780051930014,31.66,73582.055,0.2,0.03838,3e-05,6.32133]
[1780051936710,31.66,73582.235,0.2,0.03838,3e-05,6.32186]
[1780051942752,31.66,73582.5025,0.2,0.03839,3e-05,6.32288]
[1780051946924,31.66,73583.0525,0.2,0.03841,3e-05,6.32531]
[1780051948837,31.66,73587.88,0.2,0.03857,3e-05,6.34812]
[1780051951257,31.66,73587.88,0.2,0.03857,3e-05,6.34793]
[1780051951658,31.66,73587.88,0.2,0.03857,3e-05,6.34793]
[1780051956808,31.66,73588.79,0.2,0.03859,3e-05,6.34935]
[1780051956960,31.66,73588.79,0.2,0.03859,3e-05,6.34935]
[1780051958002,31.66,73588.79,0.2,0.03859,3e-05,6.34927]
[1780051963815,31.66,73586.05,0.2,0.03849,3e-05,6.33583]
[1780051964261,31.66,73586.05,0.2,0.03849,3e-05,6.33583]
[1780051965096,31.66,73586.05,0.2,0.03849,3e-05,6.33577]
[1780051970822,31.66,73587.165,0.2,0.03852,3e-05,6.34068]
[1780051976828,31.66,73581.57,0.2,0.03833,3e-05,6.31401]
[1780051980903,31.66,73581.43,0.2,0.03832,3e-05,6.31325]
[1780051986066,31.66,73581.6325,0.2,0.03833,3e-05,6.31405]
[1780051991101,31.65,73582.0825,0.2,0.03834,3e-05,6.31603]
[1780051995625,31.65,73582.335,0.2,0.03835,3e-05,6.31714]
[1780052001172,31.65,73582.465,0.2,0.03835,3e-05,6.31753]
[1780052006207,31.65,73581.575,0.2,0.03832,3e-05,6.31316]
[1780052010989,31.65,73589.0325,0.2,0.03858,3e-05,6.34828]
[1780052011049,31.65,73589.0325,0.2,0.03858,3e-05,6.34828]
[1780052011242,31.65,73589.0325,0.2,0.03856,3e-05,6.34582]
[1780052016277,31.66,73592.1725,0.2,0.03871,3e-05,6.36504]
[1780052021312,31.67,73593.075,0.2,0.03877,3e-05,6.37347]
[1780052026347,31.67,73596.255,0.2,0.03891,4e-05,6.39265]
[1780052031382,31.68,73595.3375,0.2,0.03891,4e-05,6.39227]
[1780052036417,31.69,73595.9825,0.2,0.03896,4e-05,6.39927]
[1780052041452,31.69,73596.3825,0.2,0.039,4e-05,6.40506]
[1780052046487,31.7,73594.5475,0.2,0.03897,4e-05,6.40019]
[1780052051521,31.7,73592.465,0.2,0.03892,4e-05,6.39419]
[1780052056557,31.71,73592.75,0.2,0.03896,4e-05,6.39946]
[1780052061603,31.71,73592.195,0.2,0.03896,4e-05,6.39914]
[1780052066715,31.72,73592.21,0.2,0.03899,4e-05,6.40383]
[1780052072767,31.73,73594.0425,0.2,0.03908,4e-05,6.4147]
[1780052078298,31.73,73595.7,0.2,0.03917,4e-05,6.42701]
[1780052083746,31.74,73597.39,0.2,0.03926,4e-05,6.43938]
[1780052088781,31.75,73597.685,0.2,0.0393,4e-05,6.44437]
[1780052093946,31.75,73589.76,0.2,0.03905,4e-05,6.41013]
[1780052099147,31.76,73589.8425,0.2,0.03908,4e-05,6.41423]
[1780052104894,31.77,73588.4625,0.2,0.03906,4e-05,6.41207]
[1780052109929,31.77,73587.925,0.2,0.03907,4e-05,6.41321]
[1780052114967,31.78,73588.6825,0.2,0.03913,4e-05,6.42049]
[1780052120973,31.78,73599.9675,0.2,0.03955,4e-05,6.47863]
[1780052125978,31.79,73600.555,0.2,0.0396,4e-05,6.48459]
[1780052131984,31.79,73600.2675,0.2,0.0396,4e-05,6.4845]
[1780052137185,31.8,73600.98,0.2,0.03965,4e-05,6.49093]
[1780052142600,31.8,73603.0275,0.2,0.03975,4e-05,6.50376]
[1780052149001,31.81,73605.3975,0.2,0.03986,4e-05,6.51913]
[1780052153024,31.81,73605.235,0.2,0.03987,4e-05,6.52054]
[1780052154008,31.81,73623.0525,0.2,0.04051,4e-05,6.60726]
[1780052159283,31.82,73623.7,0.2,0.04055,4e-05,6.61188]
[1780052165023,31.82,73612.84,0.2,0.04017,4e-05,6.56064]
[1780052170360,31.82,73615.895,0.2,0.04029,4e-05,6.57734]
[1780052175395,31.82,73615.33,0.2,0.04028,4e-05,6.5761]
[1780052180655,31.83,73617.265,0.2,0.04036,4e-05,6.58663]
[1780052186471,31.83,73615.925,0.2,0.04033,4e-05,6.58213]
[1780052191507,31.83,73619.23,0.2,0.04044,4e-05,6.59711]
[1780052196541,31.83,73618.9625,0.2,0.04044,4e-05,6.59713]
[1780052200158,31.84,73619.345,0.2,0.0405,4e-05,6.60418]
[1780052200542,31.84,73619.345,0.2,0.0405,4e-05,6.60418]
[1780052205606,31.84,73626.1575,0.2,0.04075,4e-05,6.63852]
[1780052210641,31.84,73626.02,0.2,0.04075,4e-05,6.63883]
[1780052215676,31.85,73625.5775,0.2,0.04074,4e-05,6.63765]
[1780052221023,31.85,73625.145,0.2,0.04073,4e-05,6.63634]
[1780052226756,31.85,73610.5475,0.2,0.04022,4e-05,6.56743]
[1780052231791,31.85,73615.165,0.2,0.0404,4e-05,6.59116]
[1780052236826,31.85,73625.33,0.2,0.04077,4e-05,6.64156]
[1780052242102,31.85,73628.295,0.2,0.04089,4e-05,6.6569]
[1780052247904,31.86,73628.105,0.2,0.04093,4e-05,6.66265]
[1780052252939,31.88,73630.115,0.2,0.04104,4e-05,6.67697]
[1780052257975,31.88,73629.4725,0.2,0.04106,4e-05,6.67894]
[1780052263009,31.89,73617.13,0.2,0.04062,4e-05,6.61976]
[1780052268044,31.89,73617.1425,0.2,0.04063,4e-05,6.62089]
[1780052273079,31.89,73617.625,0.2,0.04065,4e-05,6.62428]
[1780052278137,31.89,73618.135,0.2,0.04068,4e-05,6.62776]
[1780052283142,31.89,73617.88,0.2,0.04068,4e-05,6.62752]
[1780052288147,31.89,73617.3825,0.2,0.04067,4e-05,6.62609]
[1780052293152,31.89,73619.0925,0.2,0.04074,4e-05,6.63536]
[1780052298157,31.9,73621.2075,0.2,0.04082,4e-05,6.64653]
[1780052303273,31.9,73621.21,0.2,0.04083,4e-05,6.64737]
[1780052309332,31.9,73621.6375,0.2,0.04085,4e-05,6.65056]
[1780052314367,31.9,73622.075,0.2,0.04086,4e-05,6.65105]
[1780052320031,31.9,73622.2575,0.2,0.04087,4e-05,6.65256]
[1780052325445,31.9,73622.51,0.2,0.04089,4e-05,6.6549]
[1780052330481,31.9,73607.5175,0.2,0.04036,4e-05,6.58332]
[1780052335517,31.91,73600.315,0.2,0.04011,4e-05,6.55005]
[1780052340998,31.91,73600.3025,0.2,0.04012,4e-05,6.55126]
[1780052346594,31.91,73598.485,0.2,0.04007,4e-05,6.54475]
[1780052353213,31.92,73600.0225,0.2,0.04014,4e-05,6.55406]
[1780052358678,31.92,73601.14,0.2,0.04019,4e-05,6.56128]
[1780052363933,31.92,73601.7325,0.2,0.04022,4e-05,6.56532]
[1780052369755,31.92,73600.595,0.2,0.0402,4e-05,6.56187]
[1780052374791,31.93,73602.37,0.2,0.04026,4e-05,6.56945]
[1780052379826,31.93,73603.0775,0.2,0.04029,4e-05,6.57426]
[1780052384861,31.93,73600.5675,0.2,0.04022,4e-05,6.56357]
[1780052389897,31.93,73597.8325,0.2,0.04013,4e-05,6.55193]
[1780052394932,31.94,73584.8775,0.2,0.03968,4e-05,6.49166]
[1780052399967,31.94,73574.55,0.2,0.03934,4e-05,6.44453]
[1780052405007,31.94,73570.605,0.2,0.03922,4e-05,6.42821]
[1780052410041,31.95,73569.3025,0.2,0.03919,3e-05,6.42465]
[1780052415076,31.95,73563.755,0.2,0.03902,3e-05,6.40097]
[1780052420111,31.96,73548.555,0.2,0.03851,3e-05,6.33232]
[1780052423280,31.96,73548.955,0.2,0.03854,3e-05,6.33552]
[1780052423289,31.96,73545.555,0.2,0.03843,3e-05,6.32019]
[1780052423419,31.96,73545.555,0.2,0.03843,3e-05,6.32019]
[1780052424370,31.96,73545.555,0.2,0.03843,3e-05,6.32086]
[1780052425146,31.96,73545.555,0.2,0.03843,3e-05,6.32075]
[1780052430296,31.96,73545.9025,0.2,0.03846,3e-05,6.32505]
[1780052440251,32.01,73538.4425,0.2,0.03839,3e-05,6.31464]
[1780052445286,32.01,73545.925,0.2,0.03867,3e-05,6.35292]
[1780052450304,32.02,73550.5775,0.2,0.03886,3e-05,6.37771]
[1780052456321,32.02,73560.0175,0.2,0.03921,3e-05,6.4257]
[1780052462327,32.03,73558.0475,0.2,0.03916,3e-05,6.41927]
[1780052467332,32.03,73559.0375,0.2,0.03922,3e-05,6.42644]
[1780052472337,32.03,73558.9625,0.2,0.03923,3e-05,6.4285]
[1780052477342,32.04,73560.3475,0.2,0.0393,3e-05,6.43743]
[1780052482548,32.04,73559.595,0.2,0.03929,3e-05,6.43664]
[1780052487585,32.05,73550.165,0.2,0.03898,3e-05,6.39458]
[1780052492621,32.05,73550.4275,0.2,0.039,3e-05,6.39606]
[1780052497658,32.06,73549.675,0.2,0.03899,3e-05,6.39514]
[1780052503370,32.06,73550.0525,0.2,0.03902,3e-05,6.39954]
[1780052508735,32.06,73550.0825,0.2,0.03905,3e-05,6.40277]
[1780052514361,32.07,73549.9,0.2,0.03906,3e-05,6.40395]
[1780052520386,32.07,73557.9825,0.2,0.03936,3e-05,6.44541]
[1780052525871,32.08,73563.74,0.2,0.03958,4e-05,6.47489]
[1780052531066,32.08,73563.2575,0.2,0.03958,4e-05,6.47458]
[1780052536381,32.08,73562.01,0.2,0.03955,4e-05,6.47065]
[1780052541609,32.09,73561.96,0.2,0.03957,4e-05,6.4728]
[1780052549418,32.09,73562.8175,0.2,0.03962,4e-05,6.48001]
[1780052554423,32.09,73563.15,0.2,0.03963,4e-05,6.48109]
[1780052560098,32.1,73562.5075,0.2,0.03963,4e-05,6.4803]
[1780052565435,32.1,73558.995,0.2,0.03952,4e-05,6.46553]
[1780052567968,32.1,73558.7625,0.2,0.03952,4e-05,6.46523]
[1780052568275,32.1,73558.7625,0.2,0.03952,4e-05,6.46523]
[1780052568294,32.1,73558.7625,0.2,0.03952,4e-05,6.46523]
[1780052576210,32.11,73557.6875,0.2,0.03951,4e-05,6.46372]
[1780052581247,32.11,73566.1675,0.2,0.03982,4e-05,6.50589]
[1780052586283,32.11,73570.9925,0.2,0.04,4e-05,6.53054]
[1780052591318,32.12,73570.825,0.2,0.04,4e-05,6.53123]
[1780052596353,32.12,73570.46,0.2,0.04,4e-05,6.53096]
[1780052602483,32.12,73568.9325,0.2,0.03996,4e-05,6.52547]
[1780052607997,32.12,73568.7825,0.2,0.03997,4e-05,6.52596]
[1780052610422,32.12,73568.7825,0.2,0.03997,4e-05,6.52686]
[1780052610451,32.12,73568.7825,0.2,0.03998,4e-05,6.52716]
[1780052615487,32.13,73573.6675,0.2,0.04017,4e-05,6.55267]
[1780052620502,32.14,73575.9875,0.2,0.04028,4e-05,6.5682]
[1780052625507,32.14,73574.3625,0.2,0.04026,4e-05,6.5647]
[1780052630512,32.15,73575.7975,0.2,0.04034,4e-05,6.57588]
[1780052635522,32.16,73575.465,0.2,0.04036,4e-05,6.57853]
[1780052641523,32.17,73575.8075,0.2,0.04041,4e-05,6.58511]
[1780052645478,32.17,73576.275,0.2,0.04045,4e-05,6.58984]
[1780052645480,32.17,73576.275,0.2,0.04045,4e-05,6.58984]
[1780052645527,32.17,73581.4325,0.2,0.04064,4e-05,6.61545]
[1780052646224,32.17,73581.4325,0.2,0.04064,4e-05,6.61545]
[1780052646292,32.17,73581.4325,0.2,0.04064,4e-05,6.61543]
[1780052651316,32.18,73588.225,0.2,0.04091,4e-05,6.65186]
[1780052656794,32.18,73584.075,0.2,0.04079,4e-05,6.63615]
[1780052661831,32.19,73573.42,0.2,0.04044,4e-05,6.58897]
[1780052666866,32.2,73573.7375,0.2,0.04049,4e-05,6.59456]
[1780052672549,32.2,73573.94,0.2,0.04052,4e-05,6.59876]
[1780052677943,32.21,73575.715,0.2,0.04061,4e-05,6.61041]
[1780052682978,32.22,73576.3925,0.2,0.04066,4e-05,6.61753]
[1780052688013,32.22,73574.9075,0.2,0.04064,4e-05,6.61426]
[1780052693585,32.23,73574.3075,0.2,0.04065,4e-05,6.61524]
[1780052699091,32.24,73575.1325,0.2,0.04071,4e-05,6.62377]
[1780052704127,32.24,73574.6825,0.2,0.04072,4e-05,6.62532]
[1780052709601,32.25,73576.5825,0.2,0.04082,4e-05,6.63818]
[1780052709605,32.25,73576.5825,0.2,0.04082,4e-05,6.63818]
[1780052714347,32.25,73584.025,0.2,0.04111,4e-05,6.67686]
[1780052720239,32.26,73596.4675,0.2,0.04159,4e-05,6.74134]
[1780052725274,32.26,73595.5875,0.2,0.04158,4e-05,6.73984]
[1780052730309,32.27,73595.1325,0.2,0.04158,4e-05,6.74045]
[1780052731385,32.27,73595.1325,0.2,0.04158,4e-05,6.74045]
[1780052737361,32.27,73595.9675,0.2,0.04163,4e-05,6.74592]
[1780052742397,32.28,73601.865,0.2,0.04186,4e-05,6.77727]
[1780052747432,32.28,73603.9725,0.2,0.04196,4e-05,6.78998]
[1780052752074,32.28,73607.52,0.2,0.0421,4e-05,6.80918]
[1780052757502,32.29,73611.13,0.2,0.04225,4e-05,6.82941]
[1780052762538,32.29,73610.41,0.2,0.04224,4e-05,6.82795]
[1780052762665,32.29,73610.41,0.2,0.04224,4e-05,6.82795]
[1780052768579,32.3,73605.875,0.2,0.0421,4e-05,6.80838]
[1780052773614,32.3,73606.88,0.2,0.04215,4e-05,6.81547]
[1780052778649,32.3,73606.1925,0.2,0.04214,4e-05,6.81427]
[1780052784682,32.31,73605.47,0.2,0.04214,4e-05,6.81333]
[1780052789687,32.31,73605.0425,0.2,0.04214,4e-05,6.81341]
[1780052794692,32.31,73604.89,0.2,0.04213,4e-05,6.81235]
[1780052799697,32.32,73604.0325,0.2,0.04212,4e-05,6.81032]
[1780052804833,32.32,73603.665,0.2,0.04212,4e-05,6.81112]
[1780052810710,32.32,73603.44,0.2,0.04213,4e-05,6.81218]
[1780052811655,32.32,73603.44,0.2,0.04213,4e-05,6.81218]
[1780052811711,32.32,73603.41,0.2,0.04214,4e-05,6.81246]
[1780052816917,32.32,73602.9975,0.2,0.0421,4e-05,6.8083]
[1780052819370,32.32,73603.07,0.2,0.0421,4e-05,6.8083]
[1780052820451,32.32,73603.07,0.2,0.0421,4e-05,6.80795]
[1780052821214,32.32,73603.07,0.2,0.0421,4e-05,6.8076]
[1780052826988,32.32,73602.46,0.2,0.04206,4e-05,6.80221]
[1780052828343,32.32,73602.46,0.2,0.04206,4e-05,6.80221]
[1780052834040,32.31,73600.71,0.2,0.04198,4e-05,6.79142]
[1780052835733,32.31,73600.71,0.2,0.04198,4e-05,6.79142]
[1780052835735,32.31,73587.3775,0.2,0.04149,4e-05,6.72627]
[1780052837232,32.31,73587.3775,0.2,0.04149,4e-05,6.72605]
[1780052838615,32.31,73587.3775,0.2,0.04149,4e-05,6.72664]
[1780052841513,32.31,73583.8125,0.2,0.04138,4e-05,6.71113]
[1780052844188,32.32,73583.7675,0.2,0.04139,4e-05,6.71269]
[1780052850162,32.32,73585.655,0.2,0.04148,4e-05,6.72528]
[1780052856253,32.33,73585.4225,0.2,0.04149,4e-05,6.72509]
[1780052856449,32.33,73585.4225,0.2,0.04149,4e-05,6.72509]
[1780052858198,32.33,73585.2375,0.2,0.04149,4e-05,6.72533]
[1780052861375,32.33,73585.87,0.2,0.04152,4e-05,6.73008]
[1780052866766,32.34,73594.965,0.2,0.04188,4e-05,6.77736]
[1780052872103,32.34,73596.095,0.2,0.04194,4e-05,6.78524]
[1780052873364,32.34,73596.095,0.2,0.04194,4e-05,6.7857]
[1780052879355,32.35,73600.6325,0.2,0.04213,4e-05,6.81089]
[1780052884788,32.35,73601.7725,0.2,0.04219,4e-05,6.81855]
[1780052890432,32.35,73601.9275,0.2,0.04221,4e-05,6.82179]
[1780052895467,32.36,73605.4525,0.2,0.04236,4e-05,6.84099]
[1780052901509,32.36,73604.285,0.2,0.04233,4e-05,6.83756]
[1780052906545,32.36,73603.8825,0.2,0.04233,4e-05,6.8375]
[1780052906816,32.36,73603.8825,0.2,0.04233,4e-05,6.8375]
[1780052912588,32.37,73594.85,0.2,0.04201,4e-05,6.79353]
[1780052917623,32.37,73594.295,0.2,0.042,4e-05,6.79308]
[1780052922658,32.37,73592.39,0.2,0.04195,4e-05,6.78609]
[1780052927693,32.38,73592.825,0.2,0.04198,4e-05,6.79047]
[1780052932729,32.38,73594.18,0.2,0.04205,4e-05,6.79928]
[1780052937763,32.39,73595.605,0.2,0.04212,4e-05,6.80835]
[1780052942798,32.39,73595.9075,0.2,0.04215,4e-05,6.81191]
[1780052947833,32.39,73596.8425,0.2,0.0422,4e-05,6.8185]
[1780052952860,32.39,73597.2275,0.2,0.04222,4e-05,6.82237]
[1780052958976,32.4,73597.85,0.2,0.04226,4e-05,6.82697]
[1780052964872,32.4,73596.445,0.2,0.04223,4e-05,6.8232]
[1780052969882,32.4,73596.29,0.2,0.04224,4e-05,6.82439]
[1780052974148,32.4,73596.29,0.2,0.04224,4e-05,6.82439]
[1780052981211,32.41,73594.71,0.2,0.04219,4e-05,6.81733]
[1780052981312,32.41,73594.71,0.2,0.0422,4e-05,6.81891]
[1780052981993,32.41,73594.71,0.2,0.0422,4e-05,6.81891]
[1780052983484,32.41,73594.71,0.2,0.0422,4e-05,6.81852]
[1780052983569,32.41,73594.71,0.2,0.0422,4e-05,6.81814]
[1780052985478,32.41,73592.6575,0.2,0.04213,4e-05,6.80859]
[1780052985580,32.41,73592.6575,0.2,0.04213,4e-05,6.80908]
[1780052991141,32.41,73575.625,0.2,0.04151,4e-05,6.72564]
[1780052996177,32.41,73569.9775,0.2,0.0413,4e-05,6.69806]
[1780053001248,32.41,73570.415,0.2,0.04131,4e-05,6.69995]
[1780053006428,32.41,73571.7525,0.2,0.04136,4e-05,6.70617]
[1780053006540,32.41,73571.7525,0.2,0.04136,4e-05,6.70617]
[1780053006640,32.41,73571.7525,0.2,0.04136,4e-05,6.70603]
[1780053007267,32.41,73571.7525,0.2,0.04136,4e-05,6.70603]
[1780053007369,32.41,73571.7525,0.2,0.04135,4e-05,6.70518]
[1780053013299,32.41,73573.2625,0.2,0.0414,4e-05,6.71205]
[1780053018333,32.41,73573.9475,0.2,0.04143,4e-05,6.71496]
[1780053023369,32.41,73583.06,0.2,0.04175,4e-05,6.75841]
[1780053028404,32.41,73584.6775,0.2,0.0418,4e-05,6.76549]
[1780053033440,32.4,73584.8425,0.2,0.04179,4e-05,6.76307]
[1780053038475,32.4,73584.1925,0.2,0.04176,4e-05,6.75916]
[1780053043510,32.4,73585.2925,0.2,0.04179,4e-05,6.76375]
[1780053048548,32.4,73585.755,0.2,0.04181,4e-05,6.76523]
[1780053053583,32.4,73585.9325,0.2,0.04181,4e-05,6.76532]
[1780053058967,32.4,73588.0225,0.2,0.04188,4e-05,6.77466]
[1780053064663,32.4,73584.0425,0.2,0.04172,4e-05,6.75441]
[1780053069698,32.4,73578.0425,0.2,0.0415,4e-05,6.72485]
[1780053074734,32.4,73577.965,0.2,0.0415,4e-05,6.72404]
[1780053079768,32.39,73578.0275,0.2,0.0415,4e-05,6.72391]
[1780053084803,32.39,73577.6,0.2,0.04148,4e-05,6.72142]
[1780053089998,32.39,73578.0275,0.2,0.04149,4e-05,6.72307]
[1780053095011,32.39,73577.75,0.2,0.04146,4e-05,6.71888]
[1780053100926,32.39,73580.11,0.2,0.04154,4e-05,6.72978]
[1780053105961,32.39,73580.7825,0.2,0.04156,4e-05,6.73254]
[1780053111033,32.39,73582.0325,0.2,0.04161,4e-05,6.73807]
[1780053117038,32.39,73586.145,0.2,0.04175,4e-05,6.75726]
[1780053122050,32.39,73584.11,0.2,0.04167,4e-05,6.74671]
[1780053127055,32.39,73579.185,0.2,0.04149,4e-05,6.72226]
[1780053133053,32.39,73583.3325,0.2,0.04163,4e-05,6.74185]
[1780053138204,32.38,73584.33,0.2,0.04166,4e-05,6.74596]
[1780053144229,32.38,73585.77,0.2,0.04171,4e-05,6.75206]
[1780053149263,32.38,73586.135,0.2,0.04172,4e-05,6.75318]
[1780053154299,32.38,73587.27,0.2,0.04174,4e-05,6.75558]
[1780053159650,32.38,73587.49,0.2,0.04174,4e-05,6.75611]
[1780053165376,32.38,73581.7275,0.2,0.04153,4e-05,6.72742]
[1780053170411,32.38,73581.4625,0.2,0.04152,4e-05,6.72571]
[1780053177108,32.38,73581.175,0.2,0.0415,4e-05,6.72381]
[1780053178958,32.38,73581.175,0.2,0.0415,4e-05,6.72374]
[1780053179042,32.38,73581.175,0.2,0.0415,4e-05,6.72365]
[1780053180049,32.38,73581.175,0.2,0.0415,4e-05,6.72365]
[1780053180072,32.38,73581.175,0.2,0.04149,4e-05,6.72279]
[1780053185516,32.38,73581.1875,0.2,0.04149,4e-05,6.72236]
[1780053190551,32.37,73581.1,0.2,0.04148,4e-05,6.72155]
[1780053195823,32.37,73585.485,0.2,0.04164,4e-05,6.74238]
[1780053202134,32.37,73585.415,0.2,0.04163,4e-05,6.74133]
[1780053207801,32.37,73585.27,0.2,0.04162,4e-05,6.74008]
[1780053209279,32.37,73585.27,0.2,0.04162,4e-05,6.73987]
[1780053209685,32.37,73585.27,0.2,0.04162,4e-05,6.73976]
[1780053215147,32.36,73586.065,0.2,0.0416,4e-05,6.73669]
[1780053220762,32.36,73586.115,0.2,0.04156,4e-05,6.73164]
[1780053225797,32.35,73585.9875,0.2,0.04152,4e-05,6.72666]
[1780053230832,32.34,73586.11,0.2,0.0415,4e-05,6.72293]
[1780053231389,32.34,73586.11,0.2,0.0415,4e-05,6.72293]
[1780053237797,32.34,73585.8275,0.2,0.04146,4e-05,6.71814]
[1780053240983,32.33,73585.8275,0.2,0.04143,4e-05,6.71391]
[1780053241086,32.33,73585.8275,0.2,0.04142,4e-05,6.71306]
[1780053241525,32.33,73585.8275,0.2,0.04142,4e-05,6.71306]
[1780053242030,32.33,73585.8275,0.2,0.04142,4e-05,6.71306]
[1780053242065,32.33,73585.8275,0.2,0.04142,4e-05,6.71306]
[1780053242184,32.33,73585.8275,0.2,0.04142,4e-05,6.71306]
[1780053242801,32.33,73585.8275,0.2,0.04142,4e-05,6.71278]
[1780053243223,32.33,73585.8275,0.2,0.04142,4e-05,6.71228]
[1780053243863,32.33,73585.8275,0.2,0.04142,4e-05,6.71228]
[1780053243924,32.33,73585.8275,0.2,0.04142,4e-05,6.71228]
[1780053243995,32.33,73585.8275,0.2,0.04142,4e-05,6.71228]
[1780053244937,32.33,73626.9225,0.2,0.04292,4e-05,6.91234]
[1780053249972,32.32,73631.0175,0.2,0.04305,4e-05,6.92983]
[1780053250509,32.32,73631.0175,0.2,0.04305,4e-05,6.92983]
[1780053257021,32.32,73615.5725,0.2,0.04245,4e-05,6.85034]
[1780053262056,32.31,73606.8875,0.2,0.04211,4e-05,6.80583]
[1780053267091,32.31,73601.885,0.2,0.04192,4e-05,6.77985]
[1780053272126,32.31,73598.135,0.2,0.04176,4e-05,6.75767]
[1780053277161,32.31,73595.9825,0.2,0.04167,4e-05,6.74594]
[1780053282196,32.31,73592.215,0.2,0.04152,4e-05,6.72653]
[1780053287229,32.3,73593.7925,0.2,0.04157,4e-05,6.73306]
[1780053292234,32.3,73594.005,0.2,0.04157,4e-05,6.73294]
[1780053298240,32.3,73595.575,0.2,0.04162,4e-05,6.73914]
[1780053303247,32.3,73596.235,0.2,0.04163,4e-05,6.74115]
[1780053308297,32.3,73596.8575,0.2,0.04165,4e-05,6.74296]
[1780053314258,32.29,73597.5425,0.2,0.04166,4e-05,6.74483]
[1780053319456,32.29,73597.445,0.2,0.04165,4e-05,6.74288]
[1780053324658,32.29,73600.0025,0.2,0.04173,4e-05,6.75428]
[1780053330533,32.29,73605.71,0.2,0.04192,4e-05,6.78]
[1780053335568,32.28,73605.53,0.2,0.04189,4e-05,6.77518]
[1780053338249,32.28,73605.825,0.2,0.0419,4e-05,6.77632]
[1780053343624,32.28,73607.765,0.2,0.04195,4e-05,6.78366]
[1780053345177,32.28,73607.765,0.2,0.04195,4e-05,6.78366]
[1780053348282,32.28,73609.33,0.2,0.04201,4e-05,6.79068]
[1780053353298,32.28,73608.585,0.2,0.04196,4e-05,6.78487]
[1780053358730,32.27,73610.11,0.2,0.042,4e-05,6.79046]
[1780053363765,32.27,73609.3125,0.2,0.04196,4e-05,6.78503]
[1780053368801,32.27,73608.6875,0.2,0.04193,4e-05,6.78048]
[1780053373835,32.27,73608.6175,0.2,0.04192,4e-05,6.77866]
[1780053378871,32.26,73608.3775,0.2,0.0419,4e-05,6.77604]
[1780053383906,32.26,73609.75,0.2,0.04193,4e-05,6.78129]
[1780053388941,32.26,73606.8225,0.2,0.04182,4e-05,6.76559]
[1780053394339,32.26,73605.83,0.2,0.04176,4e-05,6.75697]
[1780053400345,32.26,73606.0025,0.2,0.04175,4e-05,6.75627]
[1780053406351,32.25,73606.05,0.2,0.04174,4e-05,6.75498]
[1780053412128,32.25,73607.105,0.2,0.04177,4e-05,6.7586]
[1780053422198,32.25,73606.6075,0.2,0.04173,4e-05,6.75366]
[1780053427233,32.24,73606.4975,0.2,0.04172,4e-05,6.75189]
[1780053432268,32.24,73612.435,0.2,0.04192,4e-05,6.77954]
[1780053437383,32.24,73613.38,0.2,0.04195,4e-05,6.78272]
[1780053443345,32.24,73613.2775,0.2,0.04193,4e-05,6.78046]
[1780053448380,32.24,73613.5975,0.2,0.04193,4e-05,6.78059]
[1780053453398,32.23,73605.225,0.2,0.0416,4e-05,6.7361]
[1780053458403,32.23,73604.5375,0.2,0.04157,4e-05,6.73168]
[1780053463408,32.23,73604.1625,0.2,0.04155,4e-05,6.72883]
[1780053469414,32.23,73604.39,0.2,0.04155,4e-05,6.7287]
[1780053475420,32.23,73603.5325,0.2,0.04151,4e-05,6.72333]
[1780053480607,32.22,73604.0275,0.2,0.04151,4e-05,6.72455]
[1780053485642,32.22,73604.1325,0.2,0.04151,4e-05,6.72408]
[1780053487953,32.22,73604.5775,0.2,0.04153,4e-05,6.72605]
[1780053493698,32.22,73604.3475,0.2,0.04151,4e-05,6.72354]
[1780053496075,32.22,73604.5675,0.2,0.04151,4e-05,6.72442]
[1780053496169,32.22,73604.5675,0.2,0.04151,4e-05,6.72442]
[1780053498106,32.22,73604.5675,0.2,0.04151,4e-05,6.72403]
[1780053498179,32.22,73604.5675,0.2,0.04151,4e-05,6.72383]
[1780053503768,32.22,73609.82,0.2,0.04173,4e-05,6.75287]
[1780053508803,32.23,73612.4825,0.2,0.04184,4e-05,6.7685]
[1780053513838,32.23,73615.685,0.2,0.04197,4e-05,6.78421]
[1780053519501,32.24,73615.5725,0.2,0.04198,4e-05,6.78565]
[1780053524919,32.24,73615.9175,0.2,0.04202,4e-05,6.79076]
[1780053529954,32.24,73614.115,0.2,0.04197,4e-05,6.78439]
[1780053534989,32.25,73614.45,0.2,0.042,4e-05,6.78847]
[1780053540025,32.25,73603.815,0.2,0.04163,4e-05,6.73912]
[1780053545059,32.26,73602.5025,0.2,0.0416,4e-05,6.7356]
[1780053550094,32.26,73603.615,0.2,0.04167,4e-05,6.74381]
[1780053555129,32.27,73603.58,0.2,0.04169,4e-05,6.7464]
[1780053560164,32.27,73605.92,0.2,0.04179,4e-05,6.76044]
[1780053565200,32.27,73605.1925,0.2,0.04179,4e-05,6.75951]
[1780053570235,32.28,73604.3725,0.2,0.04178,4e-05,6.75814]
[1780053575270,32.28,73605.715,0.2,0.04183,4e-05,6.76481]
[1780053580305,32.29,73606.455,0.2,0.04188,4e-05,6.77094]
[1780053585340,32.29,73613.1775,0.2,0.04214,4e-05,6.80606]
[1780053590375,32.29,73613.865,0.2,0.04218,4e-05,6.81164]
[1780053595410,32.3,73612.5925,0.2,0.04215,4e-05,6.80763]
[1780053600445,32.3,73613.2025,0.2,0.04219,4e-05,6.81279]
[1780053605480,32.3,73616.065,0.2,0.04231,4e-05,6.82886]
[1780053610514,32.31,73626.24,0.2,0.0427,4e-05,6.88054]
[1780053615550,32.31,73626.16,0.2,0.04271,4e-05,6.88175]
[1780053620565,32.31,73626.3275,0.2,0.04273,4e-05,6.88417]
[1780053625570,32.31,73628.0575,0.2,0.04281,4e-05,6.89422]
[1780053630575,32.32,73627.35,0.2,0.04279,4e-05,6.89223]
[1780053630579,32.32,73627.35,0.2,0.04279,4e-05,6.89223]
[1780053636433,32.32,73626.8275,0.2,0.04277,4e-05,6.88868]
[1780053642742,32.32,73627.265,0.2,0.0428,4e-05,6.89325]
[1780053643592,32.32,73627.265,0.2,0.0428,4e-05,6.89325]
[1780053648669,32.32,73626.1375,0.2,0.04277,4e-05,6.8892]
[1780053653821,32.33,73626.0025,0.2,0.04278,4e-05,6.89034]
[1780053658856,32.33,73626.6425,0.2,0.04282,4e-05,6.89497]
[1780053664602,32.33,73629.0675,0.2,0.04292,4e-05,6.90805]
[1780053664609,32.33,73629.0675,0.2,0.04292,4e-05,6.90805]
[1780053665470,32.33,73628.805,0.2,0.04291,4e-05,6.90703]
[1780053670940,32.33,73639.99,0.2,0.04334,4e-05,6.96363]
[1780053675977,32.33,73645.0075,0.2,0.04353,4e-05,6.98944]
[1780053676629,32.33,73645.0075,0.2,0.04353,4e-05,6.98944]
[1780053676634,32.33,73645.0075,0.2,0.04353,4e-05,6.98944]
[1780053682025,32.34,73639.1125,0.2,0.04332,4e-05,6.96122]
[1780053687634,32.34,73639.3825,0.2,0.04333,4e-05,6.96348]
[1780053693638,32.34,73640.045,0.2,0.04335,4e-05,6.96534]
[1780053698589,32.34,73640.0925,0.2,0.04336,4e-05,6.96629]
[1780053704197,32.34,73634.72,0.2,0.04317,4e-05,6.94119]
[1780053709185,32.34,73634.52,0.2,0.04317,4e-05,6.94085]
[1780053714659,32.35,73634.04,0.2,0.04316,4e-05,6.94001]
[1780053720309,32.35,73634.085,0.2,0.04317,4e-05,6.94152]
[1780053725344,32.35,73633.04,0.2,0.04314,4e-05,6.93746]
[1780053730379,32.35,73633.735,0.2,0.04318,4e-05,6.94198]
[1780053735414,32.35,73631.51,0.2,0.0431,4e-05,6.9321]
[1780053739184,32.35,73628.915,0.2,0.04301,4e-05,6.92]
[1780053744479,32.36,73629.125,0.2,0.04303,4e-05,6.92251]
[1780053749512,32.36,73628.27,0.2,0.04301,4e-05,6.91952]
[1780053750691,32.36,73628.27,0.2,0.04301,4e-05,6.91952]
[1780053756561,32.36,73627.74,0.2,0.04299,4e-05,6.91616]
[1780053761595,32.36,73628.7825,0.2,0.04304,4e-05,6.92251]
[1780053763590,32.36,73627.52,0.2,0.04299,4e-05,6.91653]
[1780053765562,32.36,73627.52,0.2,0.043,4e-05,6.91702]
[1780053770659,32.37,73626.665,0.2,0.04297,4e-05,6.91431]
[1780053775694,32.37,73626.855,0.2,0.04299,4e-05,6.91649]
[1780053780727,32.37,73626.72,0.2,0.043,4e-05,6.91707]
[1780053785732,32.37,73626.065,0.2,0.04298,4e-05,6.91507]
[1780053789960,32.37,73625.6425,0.2,0.04297,4e-05,6.91399]
[1780053789978,32.37,73625.6425,0.2,0.04297,4e-05,6.91399]
[1780053790054,32.37,73625.6425,0.2,0.04298,4e-05,6.91424]
[1780053790803,32.37,73625.6425,0.2,0.04298,4e-05,6.91424]
[1780053790887,32.37,73625.6425,0.2,0.04297,4e-05,6.9137]
[1780053796743,32.38,73625.825,0.2,0.04299,4e-05,6.91585]
[1780053802884,32.38,73625.835,0.2,0.043,4e-05,6.91762]
[1780053808755,32.38,73626.3625,0.2,0.04303,4e-05,6.92142]
[1780053810940,32.38,73606.965,0.2,0.04232,4e-05,6.8271]
[1780053813785,32.38,73608.445,0.2,0.04237,4e-05,6.83262]
[1780053820019,32.39,73590.4425,0.2,0.04173,4e-05,6.74771]
[1780053823207,32.39,73587.6175,0.2,0.04163,4e-05,6.73507]
[1780053823246,32.39,73587.6175,0.2,0.04164,4e-05,6.7356]
[1780053825864,32.39,73587.3775,0.2,0.04163,4e-05,6.73392]
[1780053829374,32.39,73586.85,0.2,0.0416,4e-05,6.73061]
[1780053834190,32.39,73588.55,0.2,0.04165,4e-05,6.73757]
[1780053834959,32.39,73588.55,0.2,0.04165,4e-05,6.73731]
[1780053836239,32.39,73588.55,0.2,0.04165,4e-05,6.73702]
[1780053836243,32.38,73588.55,0.2,0.04165,4e-05,6.7367]
[1780053840746,32.39,73596.98,0.2,0.04196,4e-05,6.7791]
[1780053846200,32.39,73598.645,0.2,0.04205,4e-05,6.79038]
[1780053851250,32.4,73597.2325,0.2,0.04201,4e-05,6.78573]
[1780053856804,32.4,73597.185,0.2,0.04203,4e-05,6.78775]
[1780053862327,32.4,73597.195,0.2,0.04205,4e-05,6.79045]
[1780053867815,32.41,73589.5275,0.2,0.04179,4e-05,6.75553]
[1780053872820,32.41,73585.4575,0.2,0.04165,4e-05,6.73586]
[1780053876212,32.41,73585.4875,0.2,0.04166,4e-05,6.73757]
[1780053876425,32.41,73585.4875,0.2,0.04166,4e-05,6.73808]
[1780053878309,32.41,73586.41,0.2,0.04169,4e-05,6.74226]
[1780053882584,32.41,73589.9,0.2,0.04181,4e-05,6.75801]
[1780053882675,32.41,73589.9,0.2,0.04181,4e-05,6.7577]
[1780053888786,32.41,73603.345,0.2,0.04232,4e-05,6.8253]
[1780053894551,32.42,73614.285,0.2,0.04274,4e-05,6.88121]
[1780053899586,32.42,73628.2475,0.2,0.04327,4e-05,6.95105]
[1780053904541,32.42,73626.475,0.2,0.04321,4e-05,6.94304]
[1780053909656,32.42,73621.9075,0.2,0.04305,4e-05,6.92182]
[1780053914691,32.42,73615.275,0.2,0.04281,4e-05,6.89047]
[1780053919726,32.43,73613.9425,0.2,0.04277,4e-05,6.88533]
[1780053924761,32.43,73611.875,0.2,0.04271,4e-05,6.87663]
[1780053929796,32.43,73606.87,0.2,0.04253,4e-05,6.85372]
[1780053934831,32.43,73604.25,0.2,0.04244,4e-05,6.8401]
[1780053939866,32.44,73604.0,0.2,0.04244,4e-05,6.84063]
[1780053945895,32.44,73600.91,0.2,0.04234,4e-05,6.82766]
[1780053952962,32.44,73600.5475,0.2,0.04235,4e-05,6.82848]
[1780053963035,32.45,73600.2875,0.2,0.04237,4e-05,6.83087]
[1780053968070,32.45,73595.8025,0.2,0.04222,4e-05,6.81121]
[1780053968922,32.45,73595.8025,0.2,0.04222,4e-05,6.81121]
[1780053969029,32.45,73595.8025,0.2,0.04222,4e-05,6.81121]
[1780053969598,32.45,73595.8025,0.2,0.04222,4e-05,6.81162]
[1780053974467,32.45,73583.655,0.2,0.04177,4e-05,6.75195]
[1780053974778,32.45,73583.655,0.2,0.04177,4e-05,6.75195]
[1780053974890,32.45,73583.655,0.2,0.04177,4e-05,6.75195]
[1780053974915,32.45,73583.655,0.2,0.04177,4e-05,6.75185]
[1780053975383,32.45,73583.655,0.2,0.04177,4e-05,6.75185]
[1780053977153,32.45,73558.685,0.2,0.04086,4e-05,6.62912]
[1780053979908,32.45,73557.2525,0.2,0.0408,4e-05,6.62153]
[1780053979921,32.45,73557.2525,0.2,0.0408,4e-05,6.62153]
[1780053980240,32.45,73557.37,0.2,0.0408,4e-05,6.62137]
[1780053986216,32.44,73550.14,0.2,0.04051,4e-05,6.58214]
[1780053991356,32.44,73547.735,0.2,0.0404,4e-05,6.56813]
[1780053991547,32.44,73547.735,0.2,0.0404,4e-05,6.56813]
[1780053996720,32.43,73548.11,0.2,0.04038,4e-05,6.56433]
[1780054002333,32.43,73536.1975,0.2,0.03993,4e-05,6.50396]
[1780054007368,32.42,73538.54,0.2,0.03999,4e-05,6.51236]
[1780054012403,32.42,73539.465,0.2,0.04,4e-05,6.51403]
[1780054017438,32.41,73540.1675,0.2,0.04001,4e-05,6.51465]
[1780054022473,32.41,73540.195,0.2,0.03999,4e-05,6.51206]
[1780054024274,32.41,73540.195,0.2,0.03998,4e-05,6.5115]
[1780054027953,32.4,73549.11,0.2,0.04028,4e-05,6.55206]
[1780054027987,32.4,73556.2675,0.2,0.04053,4e-05,6.58556]
[1780054029467,32.4,73556.2675,0.2,0.04053,4e-05,6.58569]
[1780054029522,32.4,73556.2675,0.2,0.04053,4e-05,6.58583]
[1780054031234,32.4,73555.435,0.2,0.0405,4e-05,6.5812]
[1780054033403,32.4,73556.18,0.2,0.04052,4e-05,6.58346]
[1780054035929,32.4,73556.375,0.2,0.04051,4e-05,6.58309]
[1780054035995,32.4,73555.7175,0.2,0.04049,4e-05,6.5793]
[1780054041616,32.4,73558.005,0.2,0.04057,4e-05,6.591]
[1780054043250,32.4,73558.6375,0.2,0.0406,4e-05,6.59415]
[1780054043630,32.4,73558.6375,0.2,0.0406,4e-05,6.59428]
[1780054046136,32.4,73557.6325,0.2,0.04055,4e-05,6.58815]
[1780054046651,32.4,73557.6325,0.2,0.04055,4e-05,6.5875]
[1780054050951,32.4,73557.02,0.2,0.04053,4e-05,6.58496]
[1780054051012,32.4,73556.745,0.2,0.0405,4e-05,6.58135]
[1780054051501,32.4,73556.745,0.2,0.0405,4e-05,6.58135]
[1780054051686,32.4,73556.745,0.2,0.0405,4e-05,6.58071]
[1780054056721,32.4,73551.7925,0.2,0.04033,4e-05,6.55792]
[1780054061756,32.4,73553.2225,0.2,0.04039,4e-05,6.56556]
[1780054066791,32.4,73553.2625,0.2,0.04039,4e-05,6.56656]
[1780054071826,32.4,73553.4975,0.2,0.04041,4e-05,6.56847]
[1780054076861,32.4,73551.9475,0.2,0.04036,4e-05,6.5619]
[1780054077055,32.4,73551.9475,0.2,0.04036,4e-05,6.5619]
[1780054078043,32.4,73552.5925,0.2,0.04038,4e-05,6.56514]
[1780054084049,32.4,73545.625,0.2,0.04011,4e-05,6.52834]
[1780054086922,32.39,73545.625,0.2,0.0401,4e-05,6.52722]
[1780054088541,32.39,73544.43,0.2,0.04005,4e-05,6.52044]
[1780054088945,32.39,73544.43,0.2,0.04005,4e-05,6.51989]
[1780054093980,32.4,73545.0175,0.2,0.04011,4e-05,6.52789]
[1780054099017,32.4,73545.95,0.2,0.04015,4e-05,6.5334]
[1780054104069,32.4,73545.805,0.2,0.04015,4e-05,6.53378]
[1780054109074,32.41,73543.3025,0.2,0.04007,4e-05,6.52297]
[1780054114083,32.41,73539.4025,0.2,0.03993,4e-05,6.5033]
[1780054119088,32.41,73540.2875,0.2,0.03997,4e-05,6.50878]
[1780054122622,32.41,73540.5525,0.2,0.03999,4e-05,6.5108]
[1780054122717,32.41,73540.5525,0.2,0.03999,4e-05,6.51115]
[1780054123379,32.41,73540.5525,0.2,0.03999,4e-05,6.51115]
[1780054125097,32.41,73516.4925,0.2,0.03914,3e-05,6.39698]
[1780054130102,32.41,73508.23,0.2,0.03885,3e-05,6.35687]
[1780054135283,32.41,73506.515,0.2,0.03878,3e-05,6.34722]
[1780054141114,32.4,73507.11,0.2,0.03879,3e-05,6.34864]
[1780054146118,32.4,73506.3825,0.2,0.03875,3e-05,6.3439]
[1780054151394,32.4,73507.1925,0.2,0.03877,3e-05,6.34606]
[1780054156430,32.4,73508.0425,0.2,0.03879,3e-05,6.34868]
[1780054161465,32.39,73508.125,0.2,0.03878,3e-05,6.34771]
[1780054166500,32.39,73512.865,0.2,0.03893,3e-05,6.36838]
[1780054171535,32.39,73514.5075,0.2,0.03896,3e-05,6.37212]
[1780054176570,32.39,73515.5375,0.2,0.03899,3e-05,6.37537]
[1780054182158,32.38,73515.1325,0.2,0.03896,3e-05,6.37194]
[1780054187647,32.38,73515.5575,0.2,0.03896,3e-05,6.37211]
[1780054188278,32.38,73515.5575,0.2,0.03896,3e-05,6.37211]
[1780054193689,32.38,73515.795,0.2,0.03896,3e-05,6.37139]
[1780054198724,32.38,73515.9,0.2,0.03895,3e-05,6.37038]
[1780054203759,32.37,73515.29,0.2,0.03892,3e-05,6.36606]
[1780054208794,32.37,73512.1325,0.2,0.0388,3e-05,6.34995]
[1780054211103,32.37,73511.9925,0.2,0.03879,3e-05,6.34903]
[1780054212520,32.37,73507.8375,0.2,0.03864,3e-05,6.3292]
[1780054217858,32.37,73516.6375,0.2,0.03893,3e-05,6.36861]
[1780054222893,32.36,73517.45,0.2,0.03895,3e-05,6.37091]
[1780054224791,32.36,73518.8,0.2,0.039,3e-05,6.37692]
[1780054224892,32.36,73518.8,0.2,0.03899,3e-05,6.37661]
[1780054226832,32.36,73518.8,0.2,0.039,3e-05,6.37708]
[1780054226931,32.37,73518.8,0.2,0.039,3e-05,6.37755]
[1780054231956,32.36,73518.2825,0.2,0.03896,3e-05,6.3712]
[1780054236415,32.36,73510.18,0.2,0.03867,3e-05,6.33239]
[1780054236991,32.36,73510.18,0.2,0.03867,3e-05,6.33217]
[1780054237263,32.36,73510.18,0.2,0.03867,3e-05,6.33217]
[1780054237998,32.36,73510.18,0.2,0.03867,3e-05,6.33271]
[1780054243048,32.36,73506.0,0.2,0.03852,3e-05,6.31219]
[1780054248083,32.36,73501.155,0.2,0.03835,3e-05,6.2888]
[1780054251021,32.36,73498.4825,0.2,0.03826,3e-05,6.27612]
[1780054254127,32.36,73498.11,0.2,0.03824,3e-05,6.27399]
[1780054258158,32.36,73493.6925,0.2,0.03809,3e-05,6.25311]
[1780054263194,32.36,73474.4775,0.2,0.03744,3e-05,6.16466]
[1780054268229,32.36,73466.85,0.2,0.03719,3e-05,6.13028]
[1780054273264,32.36,73466.3375,0.2,0.03718,3e-05,6.12844]
[1780054273270,32.36,73466.3375,0.2,0.03718,3e-05,6.12844]
[1780054279270,32.36,73467.4025,0.2,0.03722,3e-05,6.13371]
[1780054283288,32.36,73469.965,0.2,0.0373,3e-05,6.14571]
[1780054289280,32.36,73471.9725,0.2,0.03737,3e-05,6.15521]
[1780054294286,32.36,73472.185,0.2,0.03737,3e-05,6.15409]
[1780054299606,32.36,73470.615,0.2,0.03732,3e-05,6.1472]
[1780054305298,32.36,73471.0825,0.2,0.03734,3e-05,6.14971]
[1780054310303,32.36,73471.29,0.2,0.03735,3e-05,6.15095]
[1780054316309,32.36,73471.245,0.2,0.03735,3e-05,6.15107]
[1780054321314,32.36,73470.49,0.2,0.03732,3e-05,6.14792]
[1780054324895,32.36,73469.8275,0.2,0.0373,3e-05,6.14507]
[1780054329907,32.36,73470.955,0.2,0.03734,3e-05,6.15051]
[1780054335698,32.36,73470.8575,0.2,0.03734,3e-05,6.15047]
[1780054340985,32.37,73469.3725,0.2,0.0373,3e-05,6.14397]
[1780054346340,32.37,73469.2725,0.2,0.0373,3e-05,6.14391]
[1780054351345,32.37,73469.2275,0.2,0.03728,3e-05,6.14169]
[1780054355703,32.37,73469.35,0.2,0.03729,3e-05,6.14237]
[1780054355839,32.37,73469.35,0.2,0.03729,3e-05,6.14235]
[1780054360879,32.37,73479.2375,0.2,0.03765,3e-05,6.19147]
[1780054365914,32.38,73479.55,0.2,0.03769,3e-05,6.19669]
[1780054366637,32.38,73479.55,0.2,0.03769,3e-05,6.19669]
[1780054367362,32.38,73478.8325,0.2,0.03767,3e-05,6.19416]
[1780054373300,32.38,73478.4675,0.2,0.03765,3e-05,6.19239]
[1780054373368,32.38,73477.255,0.2,0.03761,3e-05,6.18682]
[1780054379006,32.39,73476.055,0.2,0.03761,3e-05,6.18598]
[1780054383689,32.39,73477.0475,0.2,0.03766,3e-05,6.19356]
[1780054389079,32.4,73479.32,0.2,0.03777,3e-05,6.2084]
[1780054394114,32.41,73478.8775,0.2,0.03779,3e-05,6.21001]
[1780054399149,32.41,73478.9275,0.2,0.03781,3e-05,6.21384]
[1780054400957,32.41,73479.1275,0.2,0.03783,3e-05,6.21549]
[1780054401027,32.41,73479.1275,0.2,0.03783,3e-05,6.2162]
[1780054402037,32.41,73479.1275,0.2,0.03783,3e-05,6.2162]
[1780054402126,32.41,73479.1275,0.2,0.03783,3e-05,6.21614]
[1780054407205,32.42,73479.91,0.2,0.03788,3e-05,6.22328]
[1780054412240,32.42,73479.535,0.2,0.03788,3e-05,6.22268]
[1780054417412,32.43,73481.99,0.2,0.03799,3e-05,6.23743]
[1780054423317,32.44,73479.7675,0.2,0.03795,3e-05,6.23129]
[1780054428423,32.44,73479.405,0.2,0.03796,3e-05,6.23306]
[1780054433014,32.45,73481.945,0.2,0.03807,3e-05,6.24744]
[1780054433388,32.45,73481.945,0.2,0.03807,3e-05,6.24809]
[1780054438433,32.45,73482.5075,0.2,0.03809,3e-05,6.25007]
[1780054441239,32.45,73482.5425,0.2,0.03809,3e-05,6.24998]
[1780054441243,32.45,73482.5425,0.2,0.03808,3e-05,6.24985]
[1780054447442,32.45,73497.34,0.2,0.03861,3e-05,6.3219]
[1780054452447,32.46,73500.8475,0.2,0.03875,3e-05,6.34078]
[1780054457452,32.46,73504.475,0.2,0.0389,3e-05,6.36015]
[1780054462457,32.46,73508.3075,0.2,0.03905,3e-05,6.38028]
[1780054467629,32.47,73498.15,0.2,0.03872,3e-05,6.33586]
[1780054473468,32.47,73499.315,0.2,0.03876,3e-05,6.34138]
[1780054478706,32.48,73499.2475,0.2,0.03878,3e-05,6.34405]
[1780054480455,32.48,73499.2475,0.2,0.03878,3e-05,6.34405]
[1780054485755,32.48,73498.8475,0.2,0.0388,3e-05,6.34564]
[1780054487075,32.48,73498.8475,0.2,0.0388,3e-05,6.34564]
[1780054487177,32.48,73498.8475,0.2,0.0388,3e-05,6.34612]
[1780054492700,32.48,73500.6725,0.2,0.03885,3e-05,6.35311]
[1780054492804,32.48,73500.6725,0.2,0.03885,3e-05,6.35278]
[1780054498014,32.48,73511.0275,0.2,0.03922,3e-05,6.40275]
[1780054498692,32.48,73511.0275,0.2,0.03922,3e-05,6.40312]
[1780054499481,32.48,73511.0275,0.2,0.03922,3e-05,6.40337]
[1780054499853,32.48,73530.6925,0.2,0.0399,4e-05,6.49534]
[1780054504888,32.48,73529.7275,0.2,0.03985,4e-05,6.48814]
[1780054509923,32.48,73532.47,0.2,0.03992,4e-05,6.49842]
[1780054514974,32.47,73530.285,0.2,0.03983,4e-05,6.48603]
[1780054519993,32.47,73516.7575,0.2,0.03934,3e-05,6.41984]
[1780054525028,32.46,73515.2575,0.2,0.03927,3e-05,6.41083]
[1780054528798,32.46,73514.8525,0.2,0.03925,3e-05,6.40778]
[1780054534091,32.46,73514.005,0.2,0.03919,3e-05,6.39917]
[1780054538146,32.46,73512.075,0.2,0.03912,3e-05,6.38908]
[1780054541814,32.46,73512.2475,0.2,0.03911,3e-05,6.38847]
[1780054545819,32.45,73513.3275,0.2,0.03914,3e-05,6.39212]
[1780054546175,32.45,73513.3275,0.2,0.03914,3e-05,6.39176]
[1780054551210,32.46,73513.5725,0.2,0.03916,3e-05,6.39502]
[1780054556245,32.46,73514.48,0.2,0.03921,3e-05,6.40132]
[1780054561280,32.46,73513.74,0.2,0.0392,3e-05,6.3999]
[1780054566315,32.47,73505.58,0.2,0.03893,3e-05,6.364]
[1780054571350,32.47,73507.1075,0.2,0.039,3e-05,6.37339]
[1780054576385,32.47,73507.84,0.2,0.03904,3e-05,6.37902]
[1780054579409,32.47,73507.9225,0.2,0.03905,3e-05,6.38029]
[1780054579511,32.48,73507.9225,0.2,0.03906,3e-05,6.38072]
[1780054580924,32.47,73508.015,0.2,0.03906,3e-05,6.38081]
[1780054581420,32.47,73508.015,0.2,0.03906,3e-05,6.38047]
[1780054586455,32.48,73503.87,0.2,0.03893,3e-05,6.36342]
[1780054591493,32.48,73500.565,0.2,0.03882,3e-05,6.34797]
[1780054596528,32.49,73499.265,0.2,0.03879,3e-05,6.34438]
[1780054602570,32.49,73499.8225,0.2,0.03884,3e-05,6.34988]
[1780054607605,32.49,73500.1025,0.2,0.03886,3e-05,6.35357]
[1780054611695,32.5,73500.54,0.2,0.03889,3e-05,6.35748]
[1780054611824,32.5,73500.54,0.2,0.03889,3e-05,6.35748]
[1780054611930,32.5,73500.54,0.2,0.03889,3e-05,6.35748]
[1780054612823,32.5,73500.54,0.2,0.0389,3e-05,6.35797]
[1780054612925,32.5,73500.54,0.2,0.0389,3e-05,6.35847]
[1780054617250,32.5,73495.6675,0.2,0.03873,3e-05,6.33498]
[1780054622652,32.5,73485.05,0.2,0.03835,3e-05,6.28452]
[1780054624626,32.5,73464.8575,0.2,0.03767,3e-05,6.1915]
[1780054629631,32.5,73460.995,0.2,0.03754,3e-05,6.17377]
[1780054634810,32.5,73458.875,0.2,0.03747,3e-05,6.16408]
[1780054639845,32.5,73455.8525,0.2,0.03737,3e-05,6.15041]
[1780054644993,32.5,73452.805,0.2,0.03727,3e-05,6.13672]
[1780054648916,32.5,73435.0,0.2,0.03669,3e-05,6.05685]
[1780054653950,32.5,73441.7025,0.2,0.0369,3e-05,6.08548]
[1780054654777,32.5,73441.7025,0.2,0.0369,3e-05,6.08548]
[1780054660999,32.5,73458.165,0.2,0.03745,3e-05,6.16039]
[1780054666034,32.5,73454.2675,0.2,0.03732,3e-05,6.14279]
[1780054666675,32.5,73454.2675,0.2,0.03732,3e-05,6.14279]
[1780054672076,32.5,73452.55,0.2,0.03727,3e-05,6.1353]
[1780054677111,32.5,73455.0375,0.2,0.03735,3e-05,6.14679]
[1780054682146,32.5,73456.3975,0.2,0.0374,3e-05,6.15308]
[1780054682972,32.5,73456.3975,0.2,0.0374,3e-05,6.15308]
[1780054685979,32.5,73455.7125,0.2,0.03737,3e-05,6.15004]
[1780054691209,32.5,73456.7125,0.2,0.03741,3e-05,6.15472]
[1780054696244,32.5,73457.2725,0.2,0.03743,3e-05,6.15734]
[1780054701280,32.5,73456.9325,0.2,0.03742,3e-05,6.15586]
[1780054706713,32.5,73457.615,0.2,0.03744,3e-05,6.15903]
[1780054712356,32.5,73458.4925,0.2,0.03746,3e-05,6.16071]
[1780054717391,32.5,73459.0075,0.2,0.03747,3e-05,6.16306]
[1780054722426,32.5,73458.6375,0.2,0.03746,3e-05,6.1614]
[1780054727461,32.5,73460.3075,0.2,0.03752,3e-05,6.16901]
[1780054732496,32.5,73450.315,0.2,0.03719,3e-05,6.12374]
[1780054737531,32.5,73449.33,0.2,0.03716,3e-05,6.11963]
[1780054742568,32.5,73457.315,0.2,0.03742,3e-05,6.15605]
[1780054747602,32.5,73455.205,0.2,0.03735,3e-05,6.14654]
[1780054752759,32.5,73456.39,0.2,0.03739,3e-05,6.15203]
[1780054758680,32.5,73444.6925,0.2,0.03701,3e-05,6.09932]
[1780054763490,32.5,73443.005,0.2,0.03696,3e-05,6.09214]
[1780054768750,32.5,73431.04,0.2,0.03657,3e-05,6.03929]
[1780054773780,32.51,73437.785,0.2,0.03679,3e-05,6.06826]
[1780054778785,32.51,73439.54,0.2,0.03685,3e-05,6.07691]
[1780054783790,32.51,73439.2725,0.2,0.03685,3e-05,6.07642]
[1780054788795,32.51,73441.055,0.2,0.03691,3e-05,6.08514]
[1780054793800,32.51,73442.855,0.2,0.03697,3e-05,6.09385]
[1780054799806,32.51,73443.8925,0.2,0.03701,3e-05,6.09916]
[1780054805008,32.51,73444.075,0.2,0.03702,3e-05,6.10054]
[1780054810038,32.51,73447.62,0.2,0.03714,3e-05,6.11701]
[1780054815073,32.51,73451.995,0.2,0.03729,3e-05,6.13709]
[1780054820828,32.51,73437.2375,0.2,0.03681,3e-05,6.07084]
[1780054826413,32.52,73434.8475,0.2,0.03673,3e-05,6.06086]
[1780054832193,32.52,73424.815,0.2,0.0364,3e-05,6.01501]
[1780054837228,32.52,73432.4475,0.2,0.03666,3e-05,6.05026]
[1780054842264,32.53,73436.0725,0.2,0.0368,3e-05,6.06999]
[1780054847854,32.53,73435.48,0.2,0.03679,3e-05,6.06807]
[1780054853343,32.53,73446.9825,0.2,0.0372,3e-05,6.1241]
[1780054858378,32.54,73448.59,0.2,0.03726,3e-05,6.13303]
[1780054863413,32.54,73448.0475,0.2,0.03725,3e-05,6.13112]
[1780054868448,32.54,73441.825,0.2,0.03705,3e-05,6.1033]
[1780054873483,32.54,73441.0275,0.2,0.03702,3e-05,6.10016]
[1780054878518,32.54,73441.0625,0.2,0.03703,3e-05,6.10079]
[1780054883553,32.54,73440.385,0.2,0.03701,3e-05,6.09817]
[1780054884629,32.54,73440.385,0.2,0.03701,3e-05,6.09817]
[1780054890602,32.54,73442.2675,0.2,0.03708,3e-05,6.10728]
[1780054895637,32.54,73441.5275,0.2,0.03704,3e-05,6.10203]
[1780054900672,32.54,73444.3775,0.2,0.03714,3e-05,6.11529]
[1780054905919,32.54,73446.0,0.2,0.03719,3e-05,6.12294]
[1780054911749,32.54,73439.865,0.2,0.037,3e-05,6.09565]
[1780054914797,32.54,73442.6425,0.2,0.03709,3e-05,6.10838]
[1780054915184,32.54,73442.6425,0.2,0.03709,3e-05,6.10845]
[1780054915777,32.54,73442.6425,0.2,0.03709,3e-05,6.10854]
[1780054918729,32.54,73432.045,0.2,0.03673,3e-05,6.05921]
[1780054923832,32.53,73430.86,0.2,0.03666,3e-05,6.04958]
[1780054925093,32.53,73432.265,0.2,0.0367,3e-05,6.05517]
[1780054925847,32.53,73432.265,0.2,0.03669,3e-05,6.05444]
[1780054930882,32.53,73432.7425,0.2,0.03672,3e-05,6.05742]
[1780054935917,32.54,73435.825,0.2,0.03683,3e-05,6.07358]
[1780054940952,32.54,73437.765,0.2,0.0369,3e-05,6.08296]
[1780054945959,32.54,73438.4575,0.2,0.03693,3e-05,6.08668]
[1780054948142,32.54,73438.4025,0.2,0.03693,3e-05,6.08667]
[1780054948240,32.54,73438.4025,0.2,0.03693,3e-05,6.08679]
[1780054953967,32.53,73432.8075,0.2,0.03671,3e-05,6.05552]
[1780054958972,32.53,73432.6775,0.2,0.03668,3e-05,6.0513]
[1780054963977,32.52,73432.165,0.2,0.03663,3e-05,6.0454]
[1780054969982,32.52,73432.16,0.2,0.0366,3e-05,6.04115]
[1780054975190,32.51,73432.92,0.2,0.03659,3e-05,6.04037]
[1780054978865,32.51,73432.3425,0.2,0.03657,3e-05,6.03639]
[1780054979195,32.5,73432.3425,0.2,0.03656,3e-05,6.03569]
[1780054979751,32.5,73432.3425,0.2,0.03656,3e-05,6.03569]
[1780054981023,32.5,73432.3425,0.2,0.03656,3e-05,6.03569]
[1780054981320,32.5,73432.23,0.2,0.03655,3e-05,6.0345]
[1780054981456,32.5,73432.23,0.2,0.03655,3e-05,6.0345]
[1780054984042,32.5,73434.0875,0.2,0.0366,3e-05,6.04147]
[1780054984965,32.5,73435.57,0.2,0.03664,3e-05,6.04673]
[1780054985118,32.5,73435.57,0.2,0.03663,3e-05,6.04602]
[1780054986850,32.5,73438.715,0.2,0.03673,3e-05,6.05946]
[1780054988114,32.49,73445.95,0.2,0.03696,3e-05,6.09061]
[1780054988762,32.49,73445.95,0.2,0.03696,3e-05,6.09061]
[1780054989130,32.49,73447.075,0.2,0.03699,3e-05,6.09491]
[1780054992140,32.49,73456.235,0.2,0.03727,3e-05,6.13401]
[1780054997301,32.48,73458.28,0.2,0.03731,3e-05,6.13905]
[1780054998017,32.48,73458.4,0.2,0.03732,3e-05,6.13964]
[1780055003022,32.48,73462.055,0.2,0.03744,3e-05,6.15649]
[1780055008027,32.48,73471.4175,0.2,0.03774,3e-05,6.19758]
[1780055011964,32.48,73471.1125,0.2,0.03772,3e-05,6.19525]
[1780055012031,32.48,73470.8975,0.2,0.0377,3e-05,6.19142]
[1780055013007,32.48,73470.8975,0.2,0.0377,3e-05,6.19142]
[1780055013032,32.48,73470.8225,0.2,0.03769,3e-05,6.19013]
[1780055019040,32.48,73464.3875,0.2,0.03747,3e-05,6.16072]
[1780055024045,32.48,73462.82,0.2,0.03742,3e-05,6.15369]
[1780055029050,32.48,73463.0625,0.2,0.03743,3e-05,6.15491]
[1780055034055,32.48,73462.435,0.2,0.03741,3e-05,6.15218]
[1780055039060,32.48,73460.94,0.2,0.03736,3e-05,6.14551]
[1780055044065,32.48,73456.81,0.2,0.03723,3e-05,6.12692]
[1780055049070,32.48,73452.9025,0.2,0.0371,3e-05,6.10962]
[1780055054075,32.48,73452.4525,0.2,0.03709,3e-05,6.10806]
[1780055059080,32.48,73453.895,0.2,0.03714,3e-05,6.11505]
[1780055064085,32.48,73457.705,0.2,0.03727,3e-05,6.13268]
[1780055069089,32.48,73457.955,0.2,0.03728,3e-05,6.13408]
[1780055074094,32.48,73458.3175,0.2,0.03728,3e-05,6.13365]
[1780055080100,32.48,73459.2325,0.2,0.03731,3e-05,6.1381]
[1780055086009,32.48,73456.855,0.2,0.03724,3e-05,6.1277]
[1780055091046,32.48,73441.9,0.2,0.03675,3e-05,6.06069]
[1780055096082,32.48,73436.135,0.2,0.03657,3e-05,6.03573]
[1780055101117,32.49,73429.07,0.2,0.03635,3e-05,6.00531]
[1780055106126,32.49,73436.7175,0.2,0.0366,3e-05,6.04086]
[1780055111131,32.49,73440.99,0.2,0.03675,3e-05,6.06098]
[1780055116136,32.49,73437.9475,0.2,0.03666,3e-05,6.04812]
[1780055121141,32.49,73434.6225,0.2,0.03656,3e-05,6.03414]
[1780055126146,32.49,73433.6075,0.2,0.03653,3e-05,6.03065]
[1780055131151,32.5,73433.805,0.2,0.03653,3e-05,6.03028]
[1780055136156,32.5,73435.225,0.2,0.03659,3e-05,6.03768]
[1780055141161,32.5,73434.6075,0.2,0.03657,3e-05,6.03592]
[1780055141169,32.5,73434.6075,0.2,0.03657,3e-05,6.03592]
[1780055144283,32.5,73443.4725,0.2,0.03687,3e-05,6.07645]
[1780055145165,32.5,73446.3475,0.2,0.03696,3e-05,6.08867]
[1780055145287,32.5,73446.3475,0.2,0.03696,3e-05,6.08867]
[1780055146166,32.5,73451.955,0.2,0.03714,3e-05,6.11416]
[1780055151171,32.5,73454.9175,0.2,0.03724,3e-05,6.12792]
[1780055156176,32.5,73454.7325,0.2,0.03724,3e-05,6.12736]
[1780055161181,32.5,73454.065,0.2,0.03722,3e-05,6.12463]
[1780055161187,32.5,73454.065,0.2,0.03722,3e-05,6.12463]
[1780055166618,32.5,73452.925,0.2,0.03718,3e-05,6.11978]
[1780055172192,32.5,73452.8225,0.2,0.03718,3e-05,6.11974]
[1780055177197,32.5,73453.215,0.2,0.0372,3e-05,6.12186]
[1780055182202,32.5,73453.1625,0.2,0.0372,3e-05,6.12195]
[1780055187207,32.5,73452.26,0.2,0.03717,3e-05,6.11821]
[1780055192212,32.5,73451.1825,0.2,0.03713,3e-05,6.11138]
[1780055197217,32.51,73452.0975,0.2,0.03716,3e-05,6.11592]
[1780055202222,32.51,73453.1975,0.2,0.0372,3e-05,6.12125]
[1780055202226,32.51,73453.1975,0.2,0.0372,3e-05,6.12125]
[1780055208228,32.51,73455.205,0.2,0.03727,3e-05,6.1307]
[1780055212741,32.51,73455.125,0.2,0.03727,3e-05,6.13054]
[1780055222241,32.51,73455.285,0.2,0.03728,3e-05,6.13179]
[1780055227246,32.51,73455.9775,0.2,0.0373,3e-05,6.13517]
[1780055232251,32.51,73455.74,0.2,0.03729,3e-05,6.13431]
[1780055237256,32.51,73456.4875,0.2,0.03732,3e-05,6.13791]
[1780055243112,32.51,73458.945,0.2,0.0374,3e-05,6.14924]
[1780055248147,32.51,73460.1425,0.2,0.03744,3e-05,6.15476]
[1780055253182,32.51,73463.205,0.2,0.03753,3e-05,6.16633]
[1780055258217,32.51,73460.6175,0.2,0.03745,3e-05,6.1546]
[1780055263252,32.51,73458.8775,0.2,0.03739,3e-05,6.14678]
[1780055268287,32.51,73449.4175,0.2,0.03708,3e-05,6.10416]
[1780055273294,32.51,73448.3975,0.2,0.03705,3e-05,6.10003]
[1780055278299,32.51,73448.1575,0.2,0.03704,3e-05,6.09947]
[1780055283304,32.51,73451.5475,0.2,0.03716,3e-05,6.11523]
[1780055288309,32.51,73449.17,0.2,0.03708,3e-05,6.10487]
[1780055293314,32.51,73450.475,0.2,0.03713,3e-05,6.11121]
[1780055298319,32.51,73453.7125,0.2,0.03724,3e-05,6.12626]
[1780055303324,32.51,73455.1875,0.2,0.03729,3e-05,6.13322]
[1780055308328,32.51,73457.575,0.2,0.03737,3e-05,6.14424]
[1780055313333,32.51,73454.1725,0.2,0.03725,3e-05,6.12661]
[1780055318342,32.52,73445.3225,0.2,0.03696,3e-05,6.08697]
[1780055324344,32.52,73442.5925,0.2,0.03687,3e-05,6.07541]
[1780055329349,32.52,73443.04,0.2,0.03689,3e-05,6.0781]
[1780055334354,32.52,73443.1075,0.2,0.0369,3e-05,6.07907]
[1780055339359,32.52,73447.78,0.2,0.03706,3e-05,6.10076]
[1780055344364,32.52,73445.25,0.2,0.03698,3e-05,6.08982]
[1780055349373,32.52,73429.3125,0.2,0.03646,3e-05,6.01914]
[1780055355291,32.52,73430.895,0.2,0.03652,3e-05,6.02733]
[1780055361413,32.53,73415.145,0.2,0.03603,3e-05,5.95883]
[1780055366418,32.53,73408.9375,0.2,0.03584,3e-05,5.93296]
[1780055370631,32.53,73408.525,0.2,0.03584,3e-05,5.93257]
[1780055376436,32.54,73407.5825,0.2,0.03581,3e-05,5.92824]
[1780055381441,32.54,73397.05,0.2,0.03549,3e-05,5.8836]
[1780055386446,32.54,73395.285,0.2,0.03545,3e-05,5.878]
[1780055391453,32.55,73395.4925,0.2,0.03547,3e-05,5.88116]
[1780055396458,32.55,73398.73,0.2,0.03559,3e-05,5.89757]
[1780055401463,32.55,73395.0125,0.2,0.03549,3e-05,5.8833]
[1780055407288,32.56,73397.0425,0.2,0.03557,3e-05,5.89482]
[1780055412324,32.56,73398.0225,0.2,0.03562,3e-05,5.90117]
[1780055417359,32.57,73397.675,0.2,0.03562,3e-05,5.90164]
[1780055422394,32.57,73394.9625,0.2,0.03555,3e-05,5.89174]
[1780055427429,32.57,73390.0375,0.2,0.03541,3e-05,5.87226]
[1780055432464,32.58,73407.835,0.2,0.03598,3e-05,5.95042]
[1780055437499,32.58,73404.93,0.2,0.0359,3e-05,5.93918]
[1780055442506,32.58,73402.7725,0.2,0.03584,3e-05,5.93137]
[1780055447511,32.58,73402.0025,0.2,0.03583,3e-05,5.92974]
[1780055452516,32.59,73403.1975,0.2,0.03588,3e-05,5.93679]
[1780055452520,32.59,73403.1975,0.2,0.03588,3e-05,5.93679]
[1780055458521,32.59,73405.16,0.2,0.03596,3e-05,5.94749]
[1780055463526,32.59,73405.6075,0.2,0.03598,3e-05,5.9511]
[1780055468531,32.6,73406.745,0.2,0.03603,3e-05,5.95771]
[1780055473536,32.6,73404.7275,0.2,0.03598,3e-05,5.95028]
[1780055478541,32.6,73403.8725,0.2,0.03596,3e-05,5.94807]
[1780055483546,32.6,73407.2775,0.2,0.03608,3e-05,5.96475]
[1780055488551,32.61,73408.445,0.2,0.03613,3e-05,5.97139]
[1780055493556,32.61,73408.2675,0.2,0.03612,3e-05,5.96968]
[1780055498561,32.61,73401.7875,0.2,0.03592,3e-05,5.94237]
[1780055500565,32.61,73383.105,0.2,0.03533,3e-05,5.8607]
[1780055505569,32.62,73381.5725,0.2,0.0353,3e-05,5.85629]
[1780055510574,32.62,73380.4225,0.2,0.03528,3e-05,5.85356]
[1780055515579,32.62,73380.485,0.2,0.0353,3e-05,5.85615]
[1780055520587,32.63,73370.0,0.2,0.03499,3e-05,5.81277]
[1780055525592,32.63,73370.1025,0.2,0.03501,3e-05,5.81586]
[1780055530597,32.64,73374.6425,0.2,0.03517,3e-05,5.83821]
[1780055535602,32.64,73377.4875,0.2,0.03528,3e-05,5.85305]
[1780055540607,32.64,73378.21,0.2,0.03532,3e-05,5.85853]
[1780055545612,32.65,73379.06,0.2,0.03536,3e-05,5.8645]
[1780055545616,32.65,73379.06,0.2,0.03536,3e-05,5.8645]
[1780055550762,32.65,73382.2475,0.2,0.03548,3e-05,5.8807]
[1780055556623,32.66,73384.105,0.2,0.03555,3e-05,5.88904]
[1780055561628,32.66,73379.27,0.2,0.03541,3e-05,5.86994]
[1780055562205,32.66,73379.27,0.2,0.03541,3e-05,5.86994]
[1780055563658,32.66,73379.27,0.2,0.03542,3e-05,5.87105]
[1780055563827,32.66,73379.27,0.2,0.03542,3e-05,5.87105]
[1780055564298,32.66,73379.27,0.2,0.03542,3e-05,5.87105]
[1780055564631,32.66,73333.065,0.2,0.03398,3e-05,5.67111]
[1780055564724,32.66,73333.065,0.2,0.03398,3e-05,5.67111]
[1780055564974,32.66,73333.065,0.2,0.03398,3e-05,5.67111]
[1780055565632,32.66,73329.245,0.2,0.03387,3e-05,5.6555]
[1780055565797,32.66,73329.245,0.2,0.03387,3e-05,5.6555]
[1780055566112,32.66,73329.245,0.2,0.03387,3e-05,5.6555]
[1780055566508,32.66,73329.245,0.2,0.03387,3e-05,5.6555]
[1780055567045,32.67,73329.245,0.2,0.03387,3e-05,5.65631]
[1780055567235,32.67,73329.245,0.2,0.03387,3e-05,5.65631]
[1780055567324,32.67,73329.245,0.2,0.03387,3e-05,5.65631]
[1780055567638,32.68,73329.245,0.2,0.03393,3e-05,5.66406]
[1780055569648,32.69,73331.27,0.2,0.03405,3e-05,5.68084]
[1780055570484,32.69,73331.27,0.2,0.03405,3e-05,5.68084]
[1780055574641,32.75,73313.7275,0.2,0.03374,3e-05,5.63738]
[1780055578647,32.78,73292.3525,0.2,0.03322,3e-05,5.56384]
[1780055581055,32.78,73285.505,0.2,0.03303,3e-05,5.53688]
[1780055584189,32.8,73283.2225,0.2,0.03304,3e-05,5.53857]
[1780055585070,32.81,73283.2225,0.2,0.03311,3e-05,5.54715]
[1780055591230,32.9,73279.1875,0.2,0.03336,3e-05,5.58169]
[1780055595633,32.93,73300.5,0.2,0.03414,3e-05,5.6904]
[1780055596783,32.93,73301.8825,0.2,0.03419,3e-05,5.69695]
[1780055602674,32.94,73315.0375,0.2,0.03461,3e-05,5.75675]
[1780055607679,32.94,73330.115,0.2,0.0351,3e-05,5.82436]
[1780055612712,32.95,73340.3875,0.2,0.03543,3e-05,5.86874]
[1780055613972,32.95,73340.3875,0.2,0.03543,3e-05,5.86912]
[1780055619697,32.95,73354.9625,0.2,0.03591,3e-05,5.93488]
[1780055622964,32.95,73355.7075,0.2,0.03593,3e-05,5.93893]
[1780055623406,32.95,73355.7075,0.2,0.03593,3e-05,5.93893]
[1780055629707,32.95,73352.3125,0.2,0.03583,3e-05,5.92497]
[1780055634712,32.96,73362.7625,0.2,0.03618,3e-05,5.97212]
[1780055639605,32.96,73364.325,0.2,0.03623,3e-05,5.97978]
[1780055644725,32.96,73365.2075,0.2,0.03627,3e-05,5.98456]
[1780055649730,32.96,73364.355,0.2,0.03625,3e-05,5.98173]
[1780055654735,32.96,73364.71,0.2,0.03626,3e-05,5.98418]
[1780055658606,32.96,73357.2425,0.2,0.03603,3e-05,5.95193]
[1780055663744,32.97,73357.25,0.2,0.03604,3e-05,5.95331]
[1780055668749,32.97,73358.2325,0.2,0.03608,3e-05,5.95876]
[1780055673754,32.97,73359.6775,0.2,0.03612,3e-05,5.96389]
[1780055678759,32.97,73359.07,0.2,0.03611,3e-05,5.96228]
[1780055683764,32.97,73365.83,0.2,0.03633,3e-05,5.99309]
[1780055688769,32.97,73363.695,0.2,0.03627,3e-05,5.98444]
[1780055693774,32.98,73361.825,0.2,0.03622,3e-05,5.97711]
[1780055698779,32.98,73360.235,0.2,0.03617,3e-05,5.97108]
[1780055698782,32.98,73360.235,0.2,0.03617,3e-05,5.97108]
[1780055704786,32.98,73351.1225,0.2,0.03589,3e-05,5.93239]
[1780055709791,32.98,73362.3775,0.2,0.03626,3e-05,5.98299]
[1780055709794,32.98,73362.3775,0.2,0.03626,3e-05,5.98299]
[1780055715797,32.98,73365.8725,0.2,0.03638,3e-05,5.99941]
[1780055720802,32.98,73374.69,0.2,0.03667,3e-05,6.03897]
[1780055725807,32.98,73383.4925,0.2,0.03696,3e-05,6.0784]
[1780055730815,32.98,73384.54,0.2,0.03699,3e-05,6.08309]
[1780055736818,32.98,73385.625,0.2,0.03701,3e-05,6.08565]
[1780055742673,32.98,73391.1525,0.2,0.03719,3e-05,6.11029]
[1780055742865,32.98,73391.1525,0.2,0.03719,3e-05,6.11029]
[1780055745398,32.98,73394.1375,0.2,0.03729,3e-05,6.12355]
[1780055745452,32.98,73394.1375,0.2,0.03729,3e-05,6.12355]
[1780055753750,32.98,73399.49,0.2,0.03746,3e-05,6.14676]
[1780055753838,32.98,73399.49,0.2,0.03746,3e-05,6.14676]
[1780055755486,32.98,73401.59,0.2,0.03753,3e-05,6.1561]
[1780055760799,32.98,73397.7575,0.2,0.0374,3e-05,6.13842]
[1780055765834,32.98,73389.7025,0.2,0.03713,3e-05,6.10224]
[1780055770856,32.98,73384.4175,0.2,0.03696,3e-05,6.07865]
[1780055775861,32.98,73381.97,0.2,0.03688,3e-05,6.06785]
[1780055779965,32.98,73381.735,0.2,0.03688,3e-05,6.06692]
[1780055785876,32.98,73383.57,0.2,0.03694,3e-05,6.07536]
[1780055790881,32.98,73385.8625,0.2,0.03701,3e-05,6.08566]
[1780055794412,32.98,73388.3425,0.2,0.03708,3e-05,6.0944]
[1780055799890,32.98,73401.8475,0.2,0.03752,3e-05,6.1546]
[1780055804895,32.98,73398.6575,0.2,0.03741,3e-05,6.1399]
[1780055809900,32.98,73398.9675,0.2,0.03742,3e-05,6.14091]
[1780055814905,32.98,73398.995,0.2,0.03742,3e-05,6.14067]
[1780055819910,32.98,73395.4625,0.2,0.0373,3e-05,6.12448]
[1780055824915,32.98,73395.5,0.2,0.0373,3e-05,6.12439]
[1780055829920,32.98,73398.4625,0.2,0.03739,3e-05,6.13738]
[1780055834925,32.98,73395.91,0.2,0.03731,3e-05,6.12564]
[1780055840931,32.98,73398.02,0.2,0.03737,3e-05,6.13477]
[1780055845936,32.98,73402.205,0.2,0.03751,3e-05,6.15315]
[1780055850941,32.98,73402.875,0.2,0.03753,3e-05,6.15566]
[1780055855946,32.98,73401.6575,0.2,0.03747,3e-05,6.14736]
[1780055860951,32.97,73403.1975,0.2,0.03752,3e-05,6.15382]
[1780055865956,32.97,73407.6225,0.2,0.03766,3e-05,6.17317]
[1780055867754,32.97,73400.675,0.2,0.03743,3e-05,6.14182]
[1780055872964,32.97,73391.7475,0.2,0.03714,3e-05,6.10165]
[1780055877969,32.97,73390.1925,0.2,0.03708,3e-05,6.09464]
[1780055882974,32.97,73390.82,0.2,0.0371,3e-05,6.09742]
[1780055884775,32.97,73390.7275,0.2,0.0371,3e-05,6.097]
[1780055889982,32.97,73395.27,0.2,0.03725,3e-05,6.11721]
[1780055894987,32.97,73395.5475,0.2,0.03726,3e-05,6.11828]
[1780055900993,32.97,73396.2625,0.2,0.03728,3e-05,6.12122]
[1780055905998,32.97,73398.0775,0.2,0.03734,3e-05,6.12909]
[1780055911857,32.97,73397.89,0.2,0.03731,3e-05,6.12556]
[1780055916875,32.97,73395.9175,0.2,0.03725,3e-05,6.11657]
[1780055922934,32.97,73393.3975,0.2,0.03716,3e-05,6.10508]
[1780055928023,32.97,73394.0275,0.2,0.03718,3e-05,6.10779]
[1780055934011,32.97,73394.17,0.2,0.03719,3e-05,6.10828]
[1780055939035,32.97,73393.4825,0.2,0.03716,3e-05,6.1051]
[1780055944040,32.97,73396.055,0.2,0.03725,3e-05,6.11652]
[1780055949045,32.97,73404.475,0.2,0.03752,3e-05,6.154]
[1780055954050,32.97,73410.0325,0.2,0.0377,3e-05,6.17851]
[1780055959055,32.97,73413.0975,0.2,0.0378,3e-05,6.1916]
[1780055959332,32.97,73413.0975,0.2,0.0378,3e-05,6.1916]
[1780055965061,32.97,73407.525,0.2,0.03761,3e-05,6.1657]
[1780055970066,32.96,73407.3725,0.2,0.0376,3e-05,6.16444]
[1780055975071,32.96,73407.2275,0.2,0.03758,3e-05,6.16088]
[1780055975747,32.96,73407.2275,0.2,0.03758,3e-05,6.16088]
[1780055981077,32.96,73406.915,0.2,0.03756,3e-05,6.15886]
[1780055986082,32.96,73406.8025,0.2,0.03755,3e-05,6.15783]
[1780055991087,32.96,73407.38,0.2,0.03757,3e-05,6.15992]
[1780055996092,32.96,73412.915,0.2,0.03775,3e-05,6.18421]
[1780056001097,32.96,73413.08,0.2,0.03775,3e-05,6.18423]
[1780056006102,32.96,73405.165,0.2,0.03748,3e-05,6.148]
[1780056011107,32.96,73403.97,0.2,0.03744,3e-05,6.14225]
[1780056016114,32.96,73405.91,0.2,0.0375,3e-05,6.15053]
[1780056019117,32.96,73374.36,0.2,0.03647,3e-05,6.00936]
[1780056026102,32.96,73374.09,0.2,0.03646,3e-05,6.00778]
[1780056037739,32.95,73374.33,0.2,0.03644,3e-05,6.00507]
[1780056042779,32.95,73374.08,0.2,0.03643,3e-05,6.00351]
[1780056049028,32.95,73373.7,0.2,0.03642,3e-05,6.00155]
[1780056051300,32.95,73373.73,0.2,0.03641,3e-05,6.00123]
[1780056051842,32.95,73374.14,0.2,0.03643,3e-05,6.00296]
[1780056056277,32.95,73374.2,0.2,0.03641,3e-05,6.00029]
[1780056056420,32.95,73374.2,0.2,0.03641,3e-05,6.00029]
[1780056061912,32.93,73374.18,0.2,0.03635,3e-05,5.99342]
[1780056066947,32.93,73374.22,0.2,0.03632,3e-05,5.98881]
[1780056069711,32.93,73374.22,0.2,0.03632,3e-05,5.98881]
[1780056069849,32.93,73374.22,0.2,0.03632,3e-05,5.98881]
[1780056077019,32.91,73367.27,0.2,0.03603,3e-05,5.94875]
[1780056081841,32.9,73359.46,0.2,0.03575,3e-05,5.91013]
[1780056082196,32.9,73360.63,0.2,0.03578,3e-05,5.91527]
[1780056088096,32.89,73368.73,0.2,0.036,3e-05,5.94486]
[1780056093131,32.89,73367.88,0.2,0.03593,3e-05,5.93445]
[1780056097492,32.88,73367.6,0.2,0.0359,3e-05,5.93065]
[1780056097795,32.88,73367.6,0.2,0.0359,3e-05,5.93065]
[1780056097884,32.88,73367.6,0.2,0.03589,3e-05,5.92979]
[1780056104209,32.88,73367.13,0.2,0.03588,3e-05,5.92794]
[1780056109244,32.88,73368.31,0.2,0.03592,3e-05,5.9332]
[1780056113034,32.88,73347.81,0.2,0.03527,3e-05,5.84345]
[1780056114280,32.88,73330.52,0.2,0.03473,3e-05,5.76875]
[1780056119316,32.88,73333.0,0.2,0.03482,3e-05,5.78082]
[1780056124351,32.89,73332.84,0.2,0.03482,3e-05,5.78147]
[1780056129386,32.89,73336.75,0.2,0.03495,3e-05,5.79969]
[1780056134421,32.89,73329.77,0.2,0.03474,3e-05,5.77074]
[1780056137863,32.89,73329.31,0.2,0.03473,3e-05,5.76932]
[1780056143485,32.9,73326.75,0.2,0.03467,3e-05,5.76042]
[1780056146252,32.9,73325.61,0.2,0.03464,3e-05,5.75583]
[1780056152139,32.9,73314.41,0.2,0.03431,3e-05,5.70977]
[1780056154379,32.9,73307.2,0.2,0.03408,3e-05,5.67794]
[1780056155651,32.9,73303.62,0.2,0.03397,3e-05,5.66267]
[1780056155880,32.9,73303.62,0.2,0.03397,3e-05,5.66267]
[1780056161649,32.91,73312.72,0.2,0.03428,3e-05,5.70517]
[1780056166684,32.91,73314.38,0.2,0.03434,3e-05,5.71429]
[1780056171927,32.91,73318.56,0.2,0.03448,3e-05,5.73374]
[1780056172516,32.91,73321.41,0.2,0.03458,3e-05,5.74668]
[1780056173548,32.91,73325.79,0.2,0.03471,3e-05,5.76555]
[1780056174034,32.91,73325.79,0.2,0.03471,3e-05,5.76555]
[1780056177628,32.92,73330.34,0.2,0.03486,3e-05,5.78636]
[1780056182796,32.92,73326.04,0.2,0.03474,3e-05,5.76945]
[1780056184784,32.92,73326.93,0.2,0.03477,3e-05,5.77358]
[1780056190956,32.92,73327.09,0.2,0.03478,3e-05,5.77513]
[1780056191659,32.92,73327.09,0.2,0.03479,3e-05,5.77652]
[1780056196894,32.93,73345.13,0.2,0.03537,3e-05,5.85612]
[1780056201929,32.93,73356.33,0.2,0.03572,3e-05,5.90565]
[1780056206303,32.93,73355.46,0.2,0.0357,3e-05,5.90209]
[1780056209313,32.93,73350.23,0.2,0.03553,3e-05,5.87944]
[1780056212000,32.93,73329.41,0.2,0.03487,3e-05,5.78731]
[1780056212355,32.93,73329.41,0.2,0.03487,3e-05,5.78731]
[1780056217261,32.93,73326.83,0.2,0.0348,3e-05,5.77726]
[1780056217399,32.93,73327.33,0.2,0.03482,3e-05,5.7797]
[1780056223077,32.93,73332.99,0.2,0.03501,3e-05,5.80578]
[1780056228114,32.94,73330.36,0.2,0.03493,3e-05,5.79559]
[1780056233149,32.94,73326.28,0.2,0.03482,3e-05,5.77924]
[1780056233967,32.94,73326.28,0.2,0.03482,3e-05,5.77924]
[1780056234156,32.94,73326.26,0.2,0.03482,3e-05,5.77943]
[1780056235096,32.94,73326.26,0.2,0.03482,3e-05,5.77943]
[1780056235168,32.94,73326.19,0.2,0.03481,3e-05,5.77852]
[1780056240288,32.94,73331.06,0.2,0.03497,3e-05,5.80063]
[1780056248415,32.94,73330.63,0.2,0.03497,3e-05,5.80063]
[1780056255305,32.94,73338.19,0.2,0.03522,3e-05,5.83467]
[1780056260340,32.95,73341.12,0.2,0.03531,3e-05,5.84816]
[1780056265375,32.95,73333.77,0.2,0.03509,3e-05,5.81707]
[1780056270410,32.95,73334.28,0.2,0.03511,3e-05,5.8202]
[1780056275454,32.95,73334.83,0.2,0.03512,3e-05,5.82101]
[1780056281492,32.95,73329.17,0.2,0.03495,3e-05,5.79774]
[1780056286528,32.95,73329.07,0.2,0.03496,3e-05,5.79835]
[1780056293024,32.96,73326.02,0.2,0.03487,3e-05,5.786]
[1780056298612,32.96,73319.8,0.2,0.03469,3e-05,5.7611]
[1780056301432,32.96,73320.85,0.2,0.03472,3e-05,5.7659]
[1780056301647,32.96,73316.28,0.2,0.03459,3e-05,5.74678]
[1780056304667,32.96,73298.74,0.2,0.03404,3e-05,5.67019]
[1780056308557,32.95,73296.83,0.2,0.03397,3e-05,5.66037]
[1780056311385,32.95,73296.94,0.2,0.03397,3e-05,5.66084]
[1780056317758,32.95,73296.39,0.2,0.03393,3e-05,5.65484]
[1780056320210,32.95,73296.11,0.2,0.03391,3e-05,5.65325]
[1780056320254,32.95,73295.24,0.2,0.03389,3e-05,5.64916]
[1780056325814,32.95,73295.23,0.2,0.0339,3e-05,5.65113]
[1780056328694,32.95,73300.92,0.2,0.03408,3e-05,5.67629]
[1780056329091,32.95,73300.92,0.2,0.03408,3e-05,5.67629]
[1780056329111,32.95,73300.17,0.2,0.03406,3e-05,5.67353]
[1780056329607,32.95,73300.17,0.2,0.03406,3e-05,5.67353]
[1780056330493,32.95,73299.11,0.2,0.03402,3e-05,5.66858]
[1780056333097,32.95,73292.65,0.2,0.03382,3e-05,5.63978]
[1780056333166,32.95,73292.47,0.2,0.03382,3e-05,5.6395]
[1780056333510,32.95,73292.47,0.2,0.03382,3e-05,5.6395]
[1780056337979,32.95,73284.44,0.2,0.03357,3e-05,5.60417]
[1780056339619,32.95,73284.71,0.2,0.03357,3e-05,5.60467]
[1780056339986,32.95,73284.71,0.2,0.03357,3e-05,5.60467]
[1780056341040,32.95,73283.29,0.2,0.03353,3e-05,5.59835]
[1780056341044,32.95,73283.29,0.2,0.03353,3e-05,5.59835]
[1780056341253,32.95,73283.29,0.2,0.03353,3e-05,5.59835]
[1780056345133,32.95,73282.58,0.2,0.0335,3e-05,5.5941]
[1780056345871,32.95,73275.85,0.2,0.03329,3e-05,5.56543]
[1780056346263,32.95,73275.85,0.2,0.03329,3e-05,5.56543]
[1780056352012,32.94,73286.68,0.2,0.0336,3e-05,5.60887]
[1780056355641,32.94,73282.94,0.2,0.03348,3e-05,5.59207]
[1780056358830,32.94,73283.76,0.2,0.0335,3e-05,5.59456]
[1780056361821,32.94,73276.82,0.2,0.03328,3e-05,5.56435]
[1780056362642,32.94,73266.38,0.2,0.03297,3e-05,5.5203]
[1780056365159,32.94,73267.39,0.2,0.033,3e-05,5.52411]
[1780056366246,32.94,73267.29,0.2,0.03299,3e-05,5.52348]
[1780056371086,32.94,73273.75,0.2,0.03317,3e-05,5.54931]
[1780056376177,32.93,73275.6,0.2,0.03322,3e-05,5.55555]
[1780056381213,32.93,73273.84,0.2,0.03316,3e-05,5.54685]
[1780056386550,32.93,73276.39,0.2,0.03322,3e-05,5.55632]
[1780056393308,32.93,73276.13,0.2,0.03319,3e-05,5.55122]
[1780056398342,32.92,73282.89,0.2,0.03339,3e-05,5.57866]
[1780056402061,32.92,73273.35,0.2,0.03309,3e-05,5.53737]
[1780056406645,32.92,73278.34,0.2,0.03323,3e-05,5.55723]
[1780056412441,32.92,73275.68,0.2,0.03314,3e-05,5.54439]
[1780056414921,32.92,73273.49,0.2,0.03307,3e-05,5.53475]
[1780056420497,32.91,73268.24,0.2,0.03291,3e-05,5.51168]
[1780056421058,32.91,73268.24,0.2,0.03291,3e-05,5.51168]
[1780056421732,32.91,73267.54,0.2,0.03289,3e-05,5.50857]
[1780056424056,32.91,73272.61,0.2,0.03303,3e-05,5.52942]
[1780056425975,32.91,73273.94,0.2,0.03307,3e-05,5.53458]
[1780056432377,32.91,73272.81,0.2,0.03303,3e-05,5.52859]
[1780056436178,32.91,73279.7,0.2,0.03323,3e-05,5.55684]
[1780056441650,32.91,73281.08,0.2,0.03326,3e-05,5.56089]
[1780056446684,32.9,73280.92,0.2,0.03325,3e-05,5.55921]
[1780056451720,32.9,73281.68,0.2,0.03325,3e-05,5.5587]
[1780056456755,32.9,73281.69,0.2,0.03324,3e-05,5.55751]
[1780056461790,32.9,73281.42,0.2,0.03322,3e-05,5.55517]
[1780056468839,32.89,73281.08,0.2,0.0332,3e-05,5.55213]
[1780056473874,32.89,73280.83,0.2,0.03318,3e-05,5.54994]
[1780056478909,32.89,73280.64,0.2,0.03317,3e-05,5.54802]
[1780056483944,32.89,73282.27,0.2,0.03321,3e-05,5.55376]
[1780056488979,32.89,73282.36,0.2,0.0332,3e-05,5.55297]
[1780056494014,32.88,73290.58,0.2,0.03344,3e-05,5.58621]
[1780056499049,32.88,73290.87,0.2,0.03344,3e-05,5.58596]
[1780056504084,32.88,73289.91,0.2,0.0334,3e-05,5.58044]
[1780056509119,32.88,73290.33,0.2,0.0334,3e-05,5.58078]
[1780056514155,32.87,73290.59,0.2,0.03339,3e-05,5.57821]
[1780056520197,32.87,73292.22,0.2,0.03342,3e-05,5.58337]
[1780056522527,32.87,73292.45,0.2,0.03343,3e-05,5.58405]
[1780056528253,32.87,73295.2,0.2,0.0335,3e-05,5.5936]
[1780056530453,32.87,73295.04,0.2,0.03349,3e-05,5.59262]
[1780056536309,32.86,73294.89,0.2,0.03347,3e-05,5.58992]
[1780056541126,32.86,73293.88,0.2,0.03343,3e-05,5.58449]
[1780056545962,32.86,73285.05,0.2,0.03316,3e-05,5.54603]
[1780056551414,32.86,73285.41,0.2,0.03316,3e-05,5.54622]
[1780056557456,32.85,73285.42,0.2,0.03315,3e-05,5.54491]
[1780056563499,32.85,73288.18,0.2,0.03322,3e-05,5.55516]
[1780056568534,32.85,73289.12,0.2,0.03324,3e-05,5.55792]
[1780056573569,32.85,73289.02,0.2,0.03322,3e-05,5.55405]
[1780056576171,32.85,73289.07,0.2,0.03321,3e-05,5.55379]
[1780056577962,32.85,73275.69,0.2,0.03281,3e-05,5.49716]
[1780056580137,32.85,73275.67,0.2,0.03281,3e-05,5.49673]
[1780056585653,32.84,73276.46,0.2,0.03282,3e-05,5.49904]
[1780056590688,32.84,73276.05,0.2,0.03281,3e-05,5.4966]
[1780056595722,32.84,73275.83,0.2,0.03279,3e-05,5.49499]
[1780056600758,32.84,73276.97,0.2,0.03282,3e-05,5.49908]
[1780056605793,32.84,73276.67,0.2,0.03281,3e-05,5.49713]
[1780056610828,32.84,73277.24,0.2,0.03282,3e-05,5.49883]
[1780056615863,32.84,73276.86,0.2,0.03281,3e-05,5.49655]
[1780056620902,32.84,73270.45,0.2,0.03261,3e-05,5.46915]
[1780056625938,32.83,73274.39,0.2,0.03272,3e-05,5.48509]
[1780056630973,32.83,73274.86,0.2,0.03273,3e-05,5.4865]
[1780056636011,32.83,73274.2,0.2,0.0327,3e-05,5.48096]
[1780056641048,32.83,73273.82,0.2,0.03268,3e-05,5.47883]
[1780056642140,32.83,73273.82,0.2,0.03268,3e-05,5.47883]
[1780056646159,32.83,73283.07,0.2,0.03295,3e-05,5.51704]
[1780056650426,32.83,73282.54,0.2,0.03293,3e-05,5.51412]
[1780056656152,32.83,73282.45,0.2,0.03292,3e-05,5.5125]
[1780056661187,32.83,73282.99,0.2,0.03293,3e-05,5.51382]
[1780056666222,32.82,73281.14,0.2,0.03287,3e-05,5.50514]
[1780056671257,32.82,73282.37,0.2,0.0329,3e-05,5.50937]
[1780056676302,32.82,73280.83,0.2,0.03285,3e-05,5.50197]
[1780056682345,32.82,73281.1,0.2,0.03285,3e-05,5.50203]
[1780056685210,32.82,73273.4,0.2,0.03261,3e-05,5.46951]
[1780056689946,32.82,73270.26,0.2,0.03252,3e-05,5.45595]
[1780056695039,32.82,73271.83,0.2,0.03255,3e-05,5.45985]
[1780056699848,32.82,73275.2,0.2,0.03265,3e-05,5.4735]
[1780056705500,32.82,73273.64,0.2,0.0326,3e-05,5.46638]
[1780056705811,32.82,73273.64,0.2,0.0326,3e-05,5.46638]
[1780056705931,32.82,73277.07,0.2,0.0327,3e-05,5.4806]
[1780056707036,32.82,73279.45,0.2,0.03277,3e-05,5.49043]
[1780056707197,32.82,73279.45,0.2,0.03277,3e-05,5.49043]
[1780056707453,32.82,73279.45,0.2,0.03277,3e-05,5.49043]
[1780056709361,32.81,73280.8,0.2,0.0328,3e-05,5.49581]
[1780056714578,32.81,73281.83,0.2,0.03283,3e-05,5.49932]
[1780056719613,32.81,73284.45,0.2,0.0329,3e-05,5.50961]
[1780056724648,32.81,73286.22,0.2,0.03295,3e-05,5.51624]
[1780056729683,32.81,73284.3,0.2,0.03289,3e-05,5.50735]
[1780056734718,32.81,73281.06,0.2,0.03278,3e-05,5.49299]
[1780056739753,32.81,73279.45,0.2,0.03273,3e-05,5.48558]
[1780056745795,32.81,73277.17,0.2,0.03266,3e-05,5.47541]
[1780056746257,32.81,73277.17,0.2,0.03266,3e-05,5.47541]
[1780056751838,32.8,73272.95,0.2,0.03252,3e-05,5.45502]
[1780056755650,32.8,73272.17,0.2,0.03249,3e-05,5.45163]
[1780056756338,32.8,73271.48,0.2,0.03247,3e-05,5.44871]
[1780056757579,32.8,73270.83,0.2,0.03245,3e-05,5.44597]
[1780056762921,32.8,73268.91,0.2,0.0324,3e-05,5.43786]
[1780056765103,32.8,73268.4,0.2,0.03238,3e-05,5.43569]
[1780056775008,32.8,73267.2,0.2,0.03234,3e-05,5.43051]
[1780056780043,32.8,73265.19,0.2,0.03228,3e-05,5.42212]
[1780056785078,32.8,73262.88,0.2,0.03222,3e-05,5.41254]
[1780056790113,32.8,73262.93,0.2,0.03222,3e-05,5.41278]
[1780056795148,32.8,73263.03,0.2,0.03222,3e-05,5.4132]
[1780056800183,32.8,73259.09,0.2,0.03211,3e-05,5.39692]
[1780056801287,32.8,73259.09,0.2,0.03211,3e-05,5.39692]
[1780056807232,32.8,73251.48,0.2,0.03189,3e-05,5.36579]
[1780056812267,32.8,73251.88,0.2,0.03189,3e-05,5.36555]
[1780056817302,32.81,73255.78,0.2,0.032,3e-05,5.38187]
[1780056822337,32.81,73256.42,0.2,0.03202,3e-05,5.38458]
[1780056827372,32.81,73255.93,0.2,0.03201,3e-05,5.3826]
[1780056832407,32.81,73255.83,0.2,0.03201,3e-05,5.38224]
[1780056836914,32.81,73255.8,0.2,0.032,3e-05,5.38214]
[1780056839102,32.81,73255.65,0.2,0.032,3e-05,5.38154]
[1780056839455,32.81,73255.65,0.2,0.032,3e-05,5.38154]
[1780056839457,32.81,73255.79,0.2,0.032,3e-05,5.38213]
[1780056840696,32.81,73255.79,0.2,0.032,3e-05,5.38213]
[1780056840712,32.81,73258.11,0.2,0.03208,3e-05,5.39258]
[1780056844972,32.81,73265.86,0.2,0.0323,3e-05,5.42454]
[1780056846127,32.81,73265.51,0.2,0.03229,3e-05,5.42298]
[1780056851647,32.81,73263.46,0.2,0.03223,3e-05,5.41431]
[1780056851728,32.81,73263.46,0.2,0.03223,3e-05,5.41429]
[1780056852037,32.81,73263.46,0.2,0.03223,3e-05,5.41429]
[1780056853889,32.81,73263.46,0.2,0.03223,3e-05,5.41404]
[1780056857067,32.8,73260.61,0.2,0.03213,3e-05,5.4004]
[1780056857210,32.8,73260.61,0.2,0.03213,3e-05,5.4004]
[1780056863113,32.8,73255.17,0.2,0.03196,3e-05,5.37629]
[1780056868811,32.79,73256.69,0.2,0.03199,3e-05,5.37978]
[1780056868911,32.79,73256.79,0.2,0.03199,3e-05,5.3798]
[1780056869452,32.79,73256.79,0.2,0.03199,3e-05,5.3798]
[1780056869554,32.79,73256.79,0.2,0.03198,3e-05,5.3794]
[1780056871190,32.79,73256.79,0.2,0.03198,3e-05,5.3794]
[1780056872669,32.79,73256.79,0.2,0.03197,3e-05,5.37643]
[1780056872697,32.79,73256.84,0.2,0.03197,3e-05,5.37624]
[1780056873714,32.79,73256.84,0.2,0.03197,3e-05,5.37624]
[1780056873757,32.79,73256.84,0.2,0.03197,3e-05,5.37673]
[1780056875379,32.79,73250.23,0.2,0.03178,3e-05,5.34951]
[1780056875732,32.79,73250.36,0.2,0.03177,3e-05,5.34934]
[1780056876941,32.79,73250.36,0.2,0.03177,3e-05,5.34934]
[1780056877020,32.79,73250.36,0.2,0.03177,3e-05,5.34934]
[1780056885366,32.8,73266.22,0.2,0.03227,3e-05,5.41899]
[1780056891846,32.8,73267.97,0.2,0.03234,3e-05,5.42913]
[1780056896880,32.81,73270.29,0.2,0.03242,3e-05,5.44076]
[1780056901888,32.81,73269.45,0.2,0.03241,3e-05,5.43885]
[1780056901947,32.81,73269.45,0.2,0.03241,3e-05,5.43885]
[1780056902075,32.81,73269.45,0.2,0.03241,3e-05,5.43885]
[1780056902039,32.81,73257.52,0.2,0.03206,3e-05,5.38982]
[1780056902475,32.81,73257.52,0.2,0.03206,3e-05,5.38982]
[1780056902489,32.81,73257.52,0.2,0.03206,3e-05,5.38982]
[1780056903093,32.81,73242.52,0.2,0.03163,3e-05,5.32852]
[1780056903529,32.81,73242.52,0.2,0.03163,3e-05,5.32852]
[1780056907764,32.81,73233.32,0.2,0.03136,3e-05,5.28984]
[1780056907853,32.81,73233.32,0.2,0.03136,3e-05,5.28984]
[1780056908583,32.81,73230.04,0.2,0.03126,3e-05,5.27627]
[1780056908883,32.81,73230.04,0.2,0.03126,3e-05,5.27627]
[1780056909969,32.81,73227.84,0.2,0.0312,3e-05,5.26713]
[1780056910070,32.81,73229.38,0.2,0.03124,3e-05,5.27306]
[1780056916023,32.81,73226.46,0.2,0.03118,3e-05,5.26472]
[1780056916969,32.81,73226.46,0.2,0.03118,3e-05,5.26472]
[1780056917029,32.82,73221.65,0.2,0.03105,3e-05,5.24592]
[1780056917277,32.82,73221.65,0.2,0.03105,3e-05,5.24592]
[1780056917402,32.82,73221.65,0.2,0.03105,3e-05,5.24592]
[1780056918062,32.82,73223.39,0.2,0.03111,3e-05,5.25441]
[1780056923071,32.82,73226.39,0.2,0.03121,3e-05,5.26943]
[1780056926092,32.83,73252.04,0.2,0.03197,3e-05,5.3764]
[1780056931127,32.83,73260.66,0.2,0.03223,3e-05,5.41263]
[1780056936161,32.84,73261.05,0.2,0.03226,3e-05,5.41643]
[1780056939186,32.84,73278.23,0.2,0.03277,3e-05,5.48915]
[1780056944223,32.84,73290.34,0.2,0.03314,3e-05,5.54118]
[1780056949258,32.84,73282.29,0.2,0.03291,3e-05,5.50865]
[1780056954293,32.84,73281.66,0.2,0.0329,3e-05,5.50746]
[1780056958300,32.85,73281.17,0.2,0.03289,3e-05,5.50628]
[1780056958340,32.85,73281.17,0.2,0.03289,3e-05,5.50628]
[1780056958471,32.85,73280.92,0.2,0.03289,3e-05,5.50552]
[1780056959754,32.85,73280.92,0.2,0.03289,3e-05,5.50552]
[1780056959849,32.85,73280.86,0.2,0.03288,3e-05,5.5047]
[1780056965376,32.85,73285.4,0.2,0.03303,3e-05,5.52532]
[1780056970417,32.85,73287.3,0.2,0.03309,3e-05,5.53428]
[1780056976453,32.85,73307.52,0.2,0.03371,3e-05,5.62099]
[1780056981488,32.85,73307.82,0.2,0.03373,3e-05,5.62274]
[1780056986808,32.85,73310.07,0.2,0.0338,3e-05,5.63267]
[1780056992567,32.85,73296.63,0.2,0.03338,3e-05,5.57417]
[1780056997602,32.86,73296.16,0.2,0.03338,3e-05,5.57312]
[1780057002637,32.86,73298.54,0.2,0.03345,3e-05,5.58403]
[1780057007674,32.86,73299.11,0.2,0.03348,3e-05,5.58727]
[1780057012708,32.86,73298.79,0.2,0.03347,3e-05,5.5867]
[1780057017742,32.86,73301.55,0.2,0.03356,3e-05,5.59909]
[1780057022777,32.86,73311.54,0.2,0.03387,3e-05,5.64213]
[1780057027812,32.86,73318.49,0.2,0.03408,3e-05,5.67196]
[1780057032847,32.86,73318.57,0.2,0.03409,3e-05,5.67237]
[1780057036656,32.86,73318.6,0.2,0.03409,3e-05,5.67255]
[1780057037137,32.86,73318.6,0.2,0.03409,3e-05,5.67255]
[1780057042632,32.86,73307.43,0.2,0.03374,3e-05,5.62436]
[1780057047955,32.86,73299.58,0.2,0.03351,3e-05,5.59171]
[1780057052990,32.86,73295.62,0.2,0.03338,3e-05,5.5736]
[1780057058037,32.87,73304.92,0.2,0.03367,3e-05,5.61367]
[1780057063230,32.87,73306.47,0.2,0.03372,3e-05,5.62069]
[1780057070637,32.87,73305.55,0.2,0.0337,3e-05,5.61756]
[1780057079187,32.87,73305.68,0.2,0.03371,3e-05,5.61908]
[1780057084222,32.87,73301.2,0.2,0.03358,3e-05,5.60066]
[1780057091271,32.87,73301.95,0.2,0.03361,3e-05,5.60489]
[1780057097313,32.87,73302.6,0.2,0.03363,3e-05,5.60835]
[1780057102348,32.87,73302.71,0.2,0.03364,3e-05,5.60939]
[1780057107724,32.88,73302.9,0.2,0.03365,3e-05,5.61064]
[1780057113427,32.88,73303.98,0.2,0.03367,3e-05,5.61376]
[1780057118471,32.88,73305.4,0.2,0.03372,3e-05,5.6203]
[1780057123506,32.88,73304.81,0.2,0.03371,3e-05,5.61827]
[1780057129989,32.88,73300.48,0.2,0.03358,3e-05,5.60026]
[1780057136597,32.88,73299.76,0.2,0.03357,3e-05,5.59846]
[1780057143105,32.88,73299.17,0.2,0.03355,3e-05,5.59648]
[1780057148682,32.88,73301.91,0.2,0.03364,3e-05,5.60907]
[1780057153717,32.88,73301.79,0.2,0.03364,3e-05,5.60909]
[1780057158752,32.89,73301.73,0.2,0.03364,3e-05,5.60937]
[1780057164794,32.89,73302.02,0.2,0.03366,3e-05,5.61122]
[1780057170837,32.89,73300.47,0.2,0.03361,3e-05,5.60531]
[1780057175872,32.89,73297.21,0.2,0.03351,3e-05,5.5898]
[1780057180907,32.89,73291.89,0.2,0.03335,3e-05,5.56808]
[1780057186949,32.89,73286.25,0.2,0.03319,3e-05,5.54551]
[1780057191987,32.89,73287.87,0.2,0.03325,3e-05,5.55332]
[1780057197024,32.9,73289.3,0.2,0.0333,3e-05,5.5602]
[1780057202068,32.9,73289.87,0.2,0.03332,3e-05,5.56342]
[1780057203701,32.9,73284.5,0.2,0.03316,3e-05,5.54098]
[1780057203873,32.9,73284.5,0.2,0.03316,3e-05,5.54098]
[1780057205058,32.9,73277.24,0.2,0.03294,3e-05,5.51073]
[1780057205086,32.9,73277.05,0.2,0.03294,3e-05,5.51019]
[1780057206201,32.9,73277.05,0.2,0.03294,3e-05,5.51019]
[1780057206303,32.9,73277.44,0.2,0.03295,3e-05,5.5112]
[1780057206980,32.9,73277.44,0.2,0.03295,3e-05,5.5112]
[1780057207100,32.9,73276.04,0.2,0.03291,3e-05,5.50559]
[1780057212252,32.89,73260.7,0.2,0.03244,3e-05,5.43945]
[1780057214857,32.89,73254.85,0.2,0.03225,3e-05,5.41378]
[1780057218973,32.89,73256.03,0.2,0.03228,3e-05,5.41688]
[1780057224001,32.88,73256.78,0.2,0.03228,3e-05,5.41778]
[1780057227522,32.88,73265.67,0.2,0.03253,3e-05,5.45277]
[1780057231097,32.88,73265.43,0.2,0.03251,3e-05,5.45029]
[1780057231281,32.88,73265.25,0.2,0.03249,3e-05,5.44684]
[1780057236319,32.88,73265.87,0.2,0.03252,3e-05,5.4513]
[1780057241354,32.88,73271.53,0.2,0.0327,3e-05,5.47659]
[1780057246402,32.89,73275.96,0.2,0.03285,3e-05,5.49673]
[1780057251436,32.89,73282.16,0.2,0.03304,3e-05,5.52438]
[1780057256506,32.89,73287.25,0.2,0.0332,3e-05,5.54672]
[1780057256627,32.89,73287.25,0.2,0.0332,3e-05,5.54672]
[1780057258214,32.89,73287.45,0.2,0.03321,3e-05,5.54777]
[1780057258269,32.89,73286.8,0.2,0.03319,3e-05,5.54525]
[1780057258519,32.89,73286.8,0.2,0.03319,3e-05,5.54525]
[1780057259071,32.89,73286.8,0.2,0.03319,3e-05,5.54525]
[1780057268521,32.88,73282.01,0.2,0.033,3e-05,5.51869]
[1780057268556,32.88,73279.84,0.2,0.03293,3e-05,5.509]
[1780057270190,32.88,73279.84,0.2,0.03293,3e-05,5.509]
[1780057270220,32.88,73279.54,0.2,0.03293,3e-05,5.50803]
[1780057270979,32.88,73279.54,0.2,0.03293,3e-05,5.50803]
[1780057271080,32.88,73277.72,0.2,0.03287,3e-05,5.49982]
[1780057272338,32.88,73277.72,0.2,0.03287,3e-05,5.49982]
[1780057272358,32.88,73277.1,0.2,0.03285,3e-05,5.49752]
[1780057277621,32.87,73275.69,0.2,0.03279,3e-05,5.48913]
[1780057282655,32.87,73276.08,0.2,0.03278,3e-05,5.48801]
[1780057288236,32.87,73275.93,0.2,0.03276,3e-05,5.48523]
[1780057293734,32.86,73258.42,0.2,0.03221,3e-05,5.40709]
[1780057297391,32.86,73262.73,0.2,0.03233,3e-05,5.42412]
[1780057298784,32.86,73262.62,0.2,0.03232,3e-05,5.4228]
[1780057304810,32.85,73247.07,0.2,0.03185,3e-05,5.35606]
[1780057309599,32.85,73248.08,0.2,0.03187,3e-05,5.35889]
[1780057313637,32.85,73252.47,0.2,0.03199,3e-05,5.37554]
[1780057316959,32.85,73252.41,0.2,0.03198,3e-05,5.37421]
[1780057317058,32.85,73252.21,0.2,0.03197,3e-05,5.37303]
[1780057319974,32.85,73252.41,0.2,0.03198,3e-05,5.37486]
[1780057320075,32.85,73252.39,0.2,0.03199,3e-05,5.37528]
[1780057322135,32.85,73252.51,0.2,0.03199,3e-05,5.37542]
[1780057323342,32.85,73252.49,0.2,0.03198,3e-05,5.37497]
[1780057323443,32.85,73253.15,0.2,0.032,3e-05,5.37733]
[1780057328978,32.85,73264.03,0.2,0.03233,3e-05,5.4244]
[1780057329826,32.85,73264.03,0.2,0.03233,3e-05,5.4244]
[1780057329985,32.85,73254.87,0.2,0.03207,3e-05,5.38694]
[1780057331688,32.85,73250.25,0.2,0.03193,3e-05,5.36752]
[1780057337035,32.85,73249.39,0.2,0.03189,3e-05,5.3619]
[1780057338828,32.85,73249.46,0.2,0.03189,3e-05,5.36185]
[1780057342962,32.84,73255.06,0.2,0.03204,3e-05,5.38346]
[1780057344261,32.84,73255.23,0.2,0.03204,3e-05,5.38379]
[1780057344314,32.84,73255.0,0.2,0.03204,3e-05,5.38246]
[1780057344607,32.84,73255.0,0.2,0.03204,3e-05,5.38246]
[1780057345091,32.84,73250.79,0.2,0.03192,3e-05,5.36561]
[1780057349092,32.84,73249.55,0.2,0.03187,3e-05,5.35952]
[1780057353011,32.84,73250.33,0.2,0.03187,3e-05,5.35921]
[1780057358182,32.84,73250.45,0.2,0.03186,3e-05,5.35772]
[1780057363219,32.83,73251.43,0.2,0.03188,3e-05,5.3601]
[1780057370268,32.83,73251.84,0.2,0.03187,3e-05,5.35944]
[1780057373823,32.83,73251.77,0.2,0.03187,3e-05,5.35813]
[1780057378141,32.82,73261.53,0.2,0.03214,3e-05,5.39686]
[1780057378788,32.82,73261.89,0.2,0.03215,3e-05,5.39794]
[1780057379440,32.82,73261.89,0.2,0.03215,3e-05,5.39794]
[1780057379469,32.82,73263.33,0.2,0.03219,3e-05,5.40349]
[1780057385374,32.83,73269.82,0.2,0.03239,3e-05,5.43196]
[1780057390409,32.83,73269.4,0.2,0.03239,3e-05,5.43229]
[1780057395444,32.83,73251.64,0.2,0.03189,3e-05,5.36093]
[1780057398955,32.84,73253.51,0.2,0.03195,3e-05,5.37017]
[1780057399472,32.84,73253.39,0.2,0.03195,3e-05,5.3702]
[1780057402224,32.84,73253.04,0.2,0.03194,3e-05,5.36808]
[1780057402493,32.83,73252.68,0.2,0.03192,3e-05,5.36627]
[1780057407528,32.84,73252.82,0.2,0.03195,3e-05,5.36949]
[1780057410926,32.84,73252.85,0.2,0.03196,3e-05,5.37119]
[1780057410981,32.84,73252.85,0.2,0.03196,3e-05,5.37119]
[1780057411384,32.84,73252.85,0.2,0.03196,3e-05,5.37119]
[1780057411556,32.84,73243.34,0.2,0.03167,3e-05,5.33046]
[1780057412167,32.84,73243.34,0.2,0.03167,3e-05,5.33046]
[1780057412391,32.84,73243.34,0.2,0.03167,3e-05,5.33046]
[1780057412692,32.84,73239.96,0.2,0.03157,3e-05,5.31629]
[1780057413434,32.84,73239.96,0.2,0.03157,3e-05,5.31629]
[1780057413748,32.84,73237.8,0.2,0.03151,3e-05,5.3072]
[1780057419612,32.84,73227.54,0.2,0.03121,3e-05,5.26404]
[1780057424647,32.84,73225.45,0.2,0.03114,3e-05,5.25482]
[1780057429236,32.84,73221.47,0.2,0.03102,3e-05,5.23832]
[1780057429411,32.84,73221.47,0.2,0.03102,3e-05,5.23832]
[1780057434718,32.84,73223.14,0.2,0.03107,3e-05,5.24426]
[1780057439752,32.84,73222.91,0.2,0.03106,3e-05,5.24274]
[1780057445146,32.83,73222.3,0.2,0.03103,3e-05,5.23981]
[1780057445516,32.83,73222.3,0.2,0.03103,3e-05,5.23981]
[1780057445584,32.83,73222.3,0.2,0.03103,3e-05,5.23981]
[1780057446018,32.83,73222.19,0.2,0.03103,3e-05,5.23925]
[1780057446746,32.83,73227.81,0.2,0.03119,3e-05,5.26193]
[1780057447491,32.83,73227.81,0.2,0.03119,3e-05,5.26193]
[1780057449404,32.83,73242.99,0.2,0.03162,3e-05,5.32344]
[1780057451138,32.83,73241.15,0.2,0.03157,3e-05,5.31541]
[1780057451441,32.83,73242.34,0.2,0.0316,3e-05,5.32003]
[1780057453835,32.83,73242.62,0.2,0.03162,3e-05,5.32238]
[1780057453851,32.84,73242.61,0.2,0.03162,3e-05,5.32293]
[1780057455965,32.83,73241.56,0.2,0.03159,3e-05,5.31837]
[1780057456858,32.83,73241.19,0.2,0.03158,3e-05,5.31659]
[1780057458011,32.83,73240.34,0.2,0.03155,3e-05,5.31285]
[1780057459691,32.83,73239.92,0.2,0.03154,3e-05,5.31088]
[1780057459962,32.83,73239.18,0.2,0.03151,3e-05,5.30737]
[1780057461686,32.83,73239.18,0.2,0.03151,3e-05,5.30737]
[1780057464802,32.83,73228.96,0.2,0.03122,3e-05,5.26662]
[1780057464929,32.83,73228.63,0.2,0.03121,3e-05,5.26511]
[1780057468043,32.84,73225.7,0.2,0.03114,3e-05,5.2546]
[1780057468648,32.84,73222.47,0.2,0.03105,3e-05,5.24222]
[1780057469554,32.84,73222.47,0.2,0.03105,3e-05,5.24222]
[1780057469722,32.84,73222.47,0.2,0.03105,3e-05,5.24222]
[1780057474654,32.84,73222.75,0.2,0.03104,3e-05,5.24053]
[1780057476719,32.84,73222.73,0.2,0.03104,3e-05,5.2402]
[1780057482339,32.83,73224.78,0.2,0.03109,3e-05,5.2477]
[1780057483763,32.83,73224.5,0.2,0.03108,3e-05,5.24629]
[1780057485159,32.83,73224.6,0.2,0.03109,3e-05,5.24656]
[1780057486346,32.83,73224.4,0.2,0.03108,3e-05,5.24561]
[1780057490226,32.83,73224.82,0.2,0.03109,3e-05,5.24678]
[1780057496156,32.83,73225.79,0.2,0.03111,3e-05,5.24974]
[1780057501191,32.83,73225.42,0.2,0.03109,3e-05,5.24752]
[1780057506364,32.83,73224.49,0.2,0.03106,3e-05,5.24323]
[1780057512268,32.83,73225.63,0.2,0.03109,3e-05,5.24688]
[1780057513215,32.83,73225.63,0.2,0.03109,3e-05,5.24688]
[1780057518310,32.83,73227.39,0.2,0.03113,3e-05,5.25306]
[1780057523344,32.82,73224.13,0.2,0.03103,3e-05,5.23913]
[1780057526622,32.82,73223.29,0.2,0.03101,3e-05,5.23547]
[1780057532354,32.82,73222.78,0.2,0.03099,3e-05,5.23279]
[1780057537445,32.82,73220.27,0.2,0.0309,3e-05,5.2197]
[1780057538242,32.82,73220.27,0.2,0.0309,3e-05,5.2197]
[1780057542891,32.82,73215.94,0.2,0.03077,3e-05,5.20176]
[1780057546919,32.82,73217.78,0.2,0.03082,3e-05,5.20889]
[1780057548074,32.82,73217.89,0.2,0.03083,3e-05,5.20926]
[1780057552394,32.82,73222.08,0.2,0.03094,3e-05,5.2259]
[1780057557585,32.82,73222.78,0.2,0.03096,3e-05,5.22797]
[1780057562620,32.82,73222.46,0.2,0.03094,3e-05,5.22612]
[1780057564390,32.82,73222.52,0.2,0.03094,3e-05,5.22626]
[1780057568314,32.82,73222.51,0.2,0.03094,3e-05,5.22579]
[1780057573697,32.81,73223.94,0.2,0.03098,3e-05,5.23095]
[1780057577522,32.81,73222.38,0.2,0.03093,3e-05,5.22431]
[1780057582765,32.81,73220.34,0.2,0.03087,3e-05,5.21541]
[1780057583435,32.81,73220.34,0.2,0.03087,3e-05,5.21541]
[1780057583604,32.81,73220.34,0.2,0.03087,3e-05,5.21541]
[1780057583711,32.81,73220.34,0.2,0.03087,3e-05,5.21541]
[1780057583772,32.81,73220.41,0.2,0.03087,3e-05,5.21569]
[1780057584142,32.81,73220.41,0.2,0.03087,3e-05,5.21569]
[1780057584779,32.81,73220.71,0.2,0.03088,3e-05,5.21673]
[1780057589814,32.81,73221.19,0.2,0.03089,3e-05,5.21824]
[1780057591727,32.81,73221.31,0.2,0.03089,3e-05,5.21863]
[1780057591828,32.81,73221.25,0.2,0.03088,3e-05,5.21614]
[1780057598408,32.82,73220.19,0.2,0.03087,3e-05,5.21493]
[1780057600198,32.82,73218.98,0.2,0.03085,3e-05,5.21236]
[1780057600295,32.82,73216.59,0.2,0.03079,3e-05,5.20349]
[1780057608642,32.82,73216.39,0.2,0.03078,3e-05,5.20234]
[1780057608741,32.82,73216.39,0.2,0.03078,3e-05,5.20215]
[1780057613984,32.83,73218.11,0.2,0.03085,3e-05,5.21291]
[1780057619314,32.83,73220.78,0.2,0.03095,3e-05,5.22674]
[1780057625069,32.84,73218.1,0.2,0.03091,3e-05,5.22123]
[1780057631111,32.85,73218.07,0.2,0.03095,3e-05,5.22559]
[1780057636146,32.86,73216.17,0.2,0.03092,3e-05,5.22162]
[1780057641181,32.86,73214.82,0.2,0.03091,3e-05,5.21988]
[1780057646216,32.87,73214.75,0.2,0.03093,3e-05,5.22331]
[1780057651251,32.88,73214.79,0.2,0.03095,3e-05,5.22498]
[1780057656286,32.88,73214.92,0.2,0.03098,3e-05,5.22915]
[1780057661321,32.89,73214.7,0.2,0.031,3e-05,5.23188]
[1780057667364,32.9,73213.17,0.2,0.03098,3e-05,5.23004]
[1780057672400,32.9,73212.28,0.2,0.03098,3e-05,5.23005]
[1780057677436,32.91,73215.39,0.2,0.0311,3e-05,5.2461]
[1780057682472,32.92,73221.13,0.2,0.03129,3e-05,5.27275]
[1780057687507,32.92,73224.07,0.2,0.03139,3e-05,5.28781]
[1780057692542,32.93,73224.3,0.2,0.03142,3e-05,5.29179]
[1780057697577,32.93,73226.7,0.2,0.03151,3e-05,5.30457]
[1780057702612,32.94,73216.18,0.2,0.03123,3e-05,5.26489]
[1780057707647,32.94,73219.86,0.2,0.03136,3e-05,5.28304]
[1780057712682,32.95,73219.5,0.2,0.03136,3e-05,5.28246]
[1780057719293,32.95,73213.35,0.2,0.0312,3e-05,5.26003]
[1780057724379,32.96,73210.05,0.2,0.03114,3e-05,5.25123]
[1780057729801,32.97,73209.54,0.2,0.03115,3e-05,5.25305]
[1780057734836,32.97,73209.61,0.2,0.03118,3e-05,5.25649]
[1780057739871,32.98,73210.22,0.2,0.03122,3e-05,5.26203]
[1780057746920,32.99,73212.61,0.2,0.03132,3e-05,5.27582]
[1780057751955,32.99,73214.97,0.2,0.03141,3e-05,5.28876]
[1780057756990,33.0,73214.94,0.2,0.03143,3e-05,5.29132]
[1780057762028,33.0,73213.66,0.2,0.03141,3e-05,5.28878]
[1780057767063,33.01,73213.15,0.2,0.03141,3e-05,5.28937]
[1780057772098,33.01,73213.22,0.2,0.03142,3e-05,5.29012]
[1780057777133,33.02,73213.1,0.2,0.03144,3e-05,5.29228]
[1780057782168,33.02,73213.24,0.2,0.03146,3e-05,5.2955]
[1780057787203,33.03,73220.33,0.2,0.03168,3e-05,5.32675]
[1780057792238,33.03,73220.32,0.2,0.0317,3e-05,5.32913]
[1780057797273,33.03,73224.64,0.2,0.03184,3e-05,5.3491]
[1780057802494,33.04,73230.06,0.2,0.03201,3e-05,5.37301]
[1780057808375,33.04,73215.61,0.2,0.03161,3e-05,5.3172]
[1780057813412,33.05,73212.86,0.2,0.03155,3e-05,5.30869]
[1780057818448,33.05,73213.11,0.2,0.03158,3e-05,5.31238]
[1780057823483,33.06,73214.44,0.2,0.03164,3e-05,5.3204]
[1780057828518,33.06,73214.06,0.2,0.03165,3e-05,5.32141]
[1780057834560,33.07,73213.9,0.2,0.03165,3e-05,5.32161]
[1780057842616,33.07,73213.77,0.2,0.03168,3e-05,5.32506]
[1780057847651,33.08,73211.39,0.2,0.03162,3e-05,5.31782]
[1780057852061,33.08,73233.98,0.2,0.03229,3e-05,5.41218]
[1780057857178,33.08,73229.93,0.2,0.03219,3e-05,5.39735]
[1780057862996,33.09,73224.81,0.2,0.03205,3e-05,5.3782]
[1780057865312,33.09,73222.69,0.2,0.032,3e-05,5.37077]
[1780057865782,33.09,73223.24,0.2,0.03202,3e-05,5.37344]
[1780057866339,33.09,73223.24,0.2,0.03202,3e-05,5.37344]
[1780057866790,33.09,73223.42,0.2,0.03202,3e-05,5.37374]
[1780057871824,33.09,73223.3,0.2,0.03203,3e-05,5.37534]
[1780057876859,33.1,73224.01,0.2,0.03207,3e-05,5.38032]
[1780057881894,33.1,73228.64,0.2,0.03222,3e-05,5.40135]
[1780057886929,33.1,73228.65,0.2,0.03223,3e-05,5.40329]
[1780057891964,33.11,73234.41,0.2,0.0324,3e-05,5.42666]
[1780057896999,33.11,73226.3,0.2,0.03218,3e-05,5.39517]
[1780057902034,33.13,73226.47,0.2,0.03225,3e-05,5.40471]
[1780057907069,33.13,73235.52,0.2,0.03252,3e-05,5.44375]
[1780057912105,33.13,73232.44,0.2,0.03245,3e-05,5.43272]
[1780057917141,33.14,73228.25,0.2,0.03234,3e-05,5.41743]
[1780057922179,33.14,73224.02,0.2,0.03223,3e-05,5.40191]
[1780057927226,33.14,73224.8,0.2,0.03226,3e-05,5.40702]
[1780057932870,33.14,73223.14,0.2,0.03223,3e-05,5.40173]
[1780057938303,33.15,73224.94,0.2,0.0323,3e-05,5.4114]
[1780057945097,33.15,73224.47,0.2,0.0323,3e-05,5.41171]
[1780057950147,33.16,73224.38,0.2,0.03231,3e-05,5.41322]
[1780057955951,33.16,73222.24,0.2,0.03225,3e-05,5.40408]
[1780057961467,33.16,73222.16,0.2,0.03227,3e-05,5.40683]
[1780057966501,33.17,73229.14,0.2,0.03248,3e-05,5.43734]
[1780057971537,33.17,73224.38,0.2,0.03236,3e-05,5.41936]
[1780057976572,33.17,73223.2,0.2,0.03234,3e-05,5.41625]
[1780057981607,33.18,73225.49,0.2,0.03241,3e-05,5.42739]
[1780057986645,33.18,73212.41,0.2,0.03205,3e-05,5.37571]
[1780057991680,33.18,73212.04,0.2,0.03205,3e-05,5.37626]
[1780057996715,33.19,73211.08,0.2,0.03204,3e-05,5.37436]
[1780058001752,33.19,73210.58,0.2,0.03204,3e-05,5.37431]
[1780058006787,33.19,73209.45,0.2,0.03202,3e-05,5.37169]
[1780058011823,33.2,73209.2,0.2,0.03202,3e-05,5.37041]
[1780058015814,33.2,73203.03,0.2,0.03185,3e-05,5.34637]
[1780058016390,33.2,73203.03,0.2,0.03185,3e-05,5.34637]
[1780058016049,33.2,73174.51,0.2,0.03104,3e-05,5.23171]
[1780058016468,33.2,73174.51,0.2,0.03104,3e-05,5.23171]
[1780058016613,33.2,73174.51,0.2,0.03104,3e-05,5.23171]
[1780058016881,33.2,73154.67,0.2,0.03048,3e-05,5.15245]
[1780058017861,33.2,73154.67,0.2,0.03048,3e-05,5.15245]
[1780058018441,33.2,73158.19,0.2,0.03057,3e-05,5.1653]
[1780058018491,33.2,73158.19,0.2,0.03057,3e-05,5.1653]
[1780058018513,33.2,73158.19,0.2,0.03057,3e-05,5.1653]
[1780058018574,33.2,73158.19,0.2,0.03057,3e-05,5.1653]
[1780058020551,33.2,73155.75,0.2,0.0305,3e-05,5.15533]
[1780058020591,33.2,73155.75,0.2,0.0305,3e-05,5.15533]
[1780058021079,33.2,73155.75,0.2,0.0305,3e-05,5.15533]
[1780058021119,33.2,73174.91,0.2,0.03103,3e-05,5.23155]
[1780058021777,33.2,73174.91,0.2,0.03103,3e-05,5.23155]
[1780058022021,33.2,73174.91,0.2,0.03103,3e-05,5.23155]
[1780058022637,33.2,73188.97,0.2,0.03143,3e-05,5.28782]
[1780058024491,33.2,73194.37,0.2,0.03158,3e-05,5.30895]
[1780058025034,33.2,73194.37,0.2,0.03158,3e-05,5.30895]
[1780058025537,33.2,73204.34,0.2,0.03186,3e-05,5.34904]
[1780058026261,33.2,73204.34,0.2,0.03186,3e-05,5.34904]
[1780058027879,33.19,73226.76,0.2,0.03251,3e-05,5.43984]
[1780058028136,33.19,73226.76,0.2,0.03251,3e-05,5.43984]
[1780058028274,33.19,73226.76,0.2,0.03251,3e-05,5.43984]
[1780058028474,33.19,73225.4,0.2,0.03246,3e-05,5.43366]
[1780058028569,33.19,73225.4,0.2,0.03246,3e-05,5.43366]
[1780058028882,33.19,73225.4,0.2,0.03246,3e-05,5.43366]
[1780058029120,33.19,73225.4,0.2,0.03246,3e-05,5.43366]
[1780058030069,33.19,73218.93,0.2,0.03227,3e-05,5.40653]
[1780058030175,33.19,73218.93,0.2,0.03227,3e-05,5.40653]
[1780058030366,33.19,73218.93,0.2,0.03227,3e-05,5.40653]
[1780058031167,33.19,73219.58,0.2,0.03229,3e-05,5.40867]
[1780058032881,33.19,73209.89,0.2,0.032,3e-05,5.36806]
[1780058034145,33.19,73208.62,0.2,0.03196,3e-05,5.36243]
[1780058040071,33.18,73204.31,0.2,0.03181,3e-05,5.34185]
[1780058040603,33.18,73204.31,0.2,0.03181,3e-05,5.34185]
[1780058041478,33.18,73203.45,0.2,0.03178,3e-05,5.33795]
[1780058047133,33.18,73189.1,0.2,0.03136,3e-05,5.27789]
[1780058052169,33.18,73180.18,0.2,0.0311,3e-05,5.24083]
[1780058052853,33.18,73180.18,0.2,0.0311,3e-05,5.24083]
[1780058054560,33.18,73180.14,0.2,0.03109,3e-05,5.24025]
[1780058060227,33.17,73185.91,0.2,0.03125,3e-05,5.26212]
[1780058062812,33.17,73184.86,0.2,0.03121,3e-05,5.25742]
[1780058063248,33.17,73183.15,0.2,0.03116,3e-05,5.25028]
[1780058066961,33.18,73180.31,0.2,0.0311,3e-05,5.24075]
[1780058067298,33.18,73177.64,0.2,0.03103,3e-05,5.23069]
[1780058068098,33.18,73177.64,0.2,0.03103,3e-05,5.23069]
[1780058068339,33.18,73177.64,0.2,0.03103,3e-05,5.23069]
[1780058068411,33.18,73159.69,0.2,0.03052,3e-05,5.15891]
[1780058074336,33.18,73170.27,0.2,0.03083,3e-05,5.20275]
[1780058079369,33.19,73180.32,0.2,0.03114,3e-05,5.24639]
[1780058084405,33.22,73179.22,0.2,0.03122,3e-05,5.25691]
[1780058089440,33.22,73183.93,0.2,0.03137,3e-05,5.27883]
[1780058095541,33.23,73185.32,0.2,0.03143,3e-05,5.28669]
[1780058101949,33.23,73185.18,0.2,0.03145,3e-05,5.28995]
[1780058107599,33.24,73165.08,0.2,0.03091,3e-05,5.21302]
[1780058111070,33.24,73153.95,0.2,0.03061,3e-05,5.17086]
[1780058111171,33.24,73151.86,0.2,0.03056,3e-05,5.16333]
[1780058113571,33.24,73149.44,0.2,0.03049,3e-05,5.15359]
[1780058114175,33.24,73149.45,0.2,0.03049,3e-05,5.15356]
[1780058117749,33.25,73148.09,0.2,0.03047,3e-05,5.15053]
[1780058117857,33.25,73148.09,0.2,0.03047,3e-05,5.15053]
[1780058117892,33.25,73149.19,0.2,0.03051,3e-05,5.15567]
[1780058123152,33.25,73146.55,0.2,0.03043,3e-05,5.14502]
[1780058123195,33.25,73146.55,0.2,0.03043,3e-05,5.14502]
[1780058124464,33.25,73139.49,0.2,0.03024,3e-05,5.11712]
[1780058124529,33.25,73137.75,0.2,0.03019,3e-05,5.11029]
[1780058124800,33.25,73137.75,0.2,0.03019,3e-05,5.11029]
[1780058130940,33.25,73142.06,0.2,0.03031,3e-05,5.12725]
[1780058134183,33.25,73138.64,0.2,0.0302,3e-05,5.11167]
[1780058139038,33.25,73143.82,0.2,0.03035,3e-05,5.13218]
[1780058144826,33.25,73142.94,0.2,0.03032,3e-05,5.12871]
[1780058146831,33.25,73143.62,0.2,0.03034,3e-05,5.13139]
[1780058151875,33.25,73153.5,0.2,0.03061,3e-05,5.17024]
[1780058155043,33.25,73154.71,0.2,0.03065,3e-05,5.1749]
[1780058155432,33.25,73152.14,0.2,0.03057,3e-05,5.16462]
[1780058157247,33.25,73151.16,0.2,0.03055,3e-05,5.16153]
[1780058157255,33.25,73150.52,0.2,0.03054,3e-05,5.15978]
[1780058159619,33.25,73150.44,0.2,0.03054,3e-05,5.15935]
[1780058159931,33.25,73150.36,0.2,0.03053,3e-05,5.15897]
[1780058164966,33.26,73151.06,0.2,0.03058,3e-05,5.16566]
[1780058169050,33.26,73150.6,0.2,0.03059,3e-05,5.16615]
[1780058169133,33.26,73150.19,0.2,0.03058,3e-05,5.1653]
[1780058175057,33.26,73142.86,0.2,0.03037,3e-05,5.13604]
[1780058181079,33.26,73138.45,0.2,0.03025,3e-05,5.11854]
[1780058182327,33.26,73138.45,0.2,0.03025,3e-05,5.11854]
[1780058188136,33.26,73152.13,0.2,0.03063,3e-05,5.17247]
[1780058193169,33.26,73154.66,0.2,0.03068,3e-05,5.17993]
[1780058198204,33.26,73152.44,0.2,0.03062,3e-05,5.17067]
[1780058203238,33.26,73157.63,0.2,0.03076,3e-05,5.19084]
[1780058204494,33.26,73157.63,0.2,0.03076,3e-05,5.19084]
[1780058204571,33.26,73159.78,0.2,0.03082,3e-05,5.19928]
[1780058210238,33.26,73165.4,0.2,0.031,3e-05,5.22438]
[1780058215325,33.27,73167.74,0.2,0.03109,3e-05,5.23768]
[1780058220360,33.28,73174.02,0.2,0.03129,3e-05,5.26597]
[1780058225396,33.28,73187.68,0.2,0.0317,3e-05,5.3239]
[1780058230431,33.29,73191.63,0.2,0.03183,3e-05,5.34227]
[1780058235524,33.29,73195.22,0.2,0.03195,3e-05,5.35868]
[1780058245537,33.3,73211.21,0.2,0.03244,3e-05,5.42837]
[1780058250572,33.3,73212.65,0.2,0.0325,3e-05,5.43584]
[1780058255609,33.33,73204.7,0.2,0.03236,3e-05,5.41575]
[1780058260644,33.36,73205.18,0.2,0.03251,3e-05,5.43646]
[1780058265679,33.38,73204.6,0.2,0.0326,3e-05,5.44831]
[1780058271542,33.39,73199.57,0.2,0.03247,3e-05,5.43121]
[1780058277289,33.39,73192.4,0.2,0.03228,3e-05,5.40394]
[1780058282800,33.4,73200.17,0.2,0.03252,3e-05,5.43799]
[1780058287835,33.4,73200.48,0.2,0.03254,3e-05,5.44073]
[1780058293877,33.4,73199.8,0.2,0.03254,3e-05,5.4397]
[1780058298912,33.41,73201.06,0.2,0.03258,3e-05,5.44627]
[1780058304444,33.41,73209.04,0.2,0.03282,3e-05,5.48006]
[1780058310801,33.41,73210.24,0.2,0.03287,3e-05,5.48631]
[1780058316030,33.41,73204.9,0.2,0.03271,3e-05,5.46352]
[1780058321071,33.42,73200.31,0.2,0.03259,3e-05,5.4463]
[1780058327121,33.42,73186.22,0.2,0.03219,3e-05,5.39093]
[1780058332156,33.42,73182.4,0.2,0.0321,3e-05,5.37736]
[1780058337191,33.43,73183.52,0.2,0.03214,3e-05,5.38394]
[1780058342228,33.43,73176.46,0.2,0.03196,3e-05,5.35739]
[1780058347261,33.44,73162.53,0.2,0.03158,3e-05,5.30376]
[1780058353303,33.47,73165.25,0.2,0.0318,3e-05,5.3356]
[1780058358637,33.49,73164.88,0.2,0.03187,3e-05,5.3442]
[1780058364380,33.52,73169.51,0.2,0.03213,3e-05,5.3809]
[1780058369415,33.55,73170.2,0.2,0.03227,3e-05,5.40101]
[1780058374453,33.56,73166.67,0.2,0.03219,3e-05,5.38904]
[1780058379488,33.57,73161.73,0.2,0.03206,3e-05,5.37085]
[1780058384523,33.57,73161.67,0.2,0.03208,3e-05,5.37245]
[1780058391573,33.57,73161.98,0.2,0.0321,3e-05,5.37627]
[1780058396608,33.58,73152.51,0.2,0.03185,3e-05,5.34007]
[1780058401658,33.58,73145.98,0.2,0.03168,3e-05,5.31598]
[1780058406694,33.58,73136.81,0.2,0.03143,3e-05,5.28171]
[1780058411733,33.59,73135.26,0.2,0.03141,3e-05,5.27808]
[1780058416781,33.59,73146.33,0.2,0.03174,3e-05,5.32493]
[1780058421817,33.6,73143.89,0.2,0.03169,3e-05,5.3174]
[1780058426855,33.6,73137.7,0.2,0.03153,3e-05,5.29495]
[1780058431890,33.65,73139.12,0.2,0.03176,3e-05,5.32716]
[1780058436929,33.66,73150.11,0.2,0.03209,3e-05,5.37339]
[1780058441964,33.66,73159.67,0.2,0.03238,3e-05,5.41386]
[1780058446999,33.66,73161.21,0.2,0.03244,3e-05,5.42157]
[1780058452037,33.67,73167.88,0.2,0.03264,3e-05,5.45005]
[1780058457074,33.67,73169.09,0.2,0.03268,3e-05,5.45617]
[1780058462109,33.67,73169.55,0.2,0.0327,3e-05,5.45919]
[1780058467144,33.67,73174.66,0.2,0.03286,3e-05,5.48104]
[1780058472179,33.67,73176.92,0.2,0.03293,3e-05,5.49121]
[1780058477215,33.68,73173.86,0.2,0.03285,3e-05,5.47956]
[1780058482529,33.68,73175.35,0.2,0.0329,3e-05,5.48631]
[1780058488262,33.68,73176.4,0.2,0.03294,3e-05,5.49156]
[1780058493330,33.68,73174.25,0.2,0.03287,3e-05,5.48149]
[1780058498365,33.68,73170.87,0.2,0.03278,3e-05,5.46855]
[1780058503401,33.68,73170.52,0.2,0.03277,3e-05,5.468]
[1780058508436,33.68,73170.57,0.2,0.03278,3e-05,5.46907]
[1780058513471,33.69,73173.21,0.2,0.03286,3e-05,5.48064]
[1780058518505,33.69,73166.0,0.2,0.03266,3e-05,5.45217]
[1780058523541,33.69,73167.45,0.2,0.03271,3e-05,5.45901]
[1780058528839,33.69,73158.34,0.2,0.03245,3e-05,5.4226]
[1780058536489,33.69,73157.65,0.2,0.03244,3e-05,5.42196]
[1780058542156,33.7,73154.52,0.2,0.03237,3e-05,5.41085]
[1780058549458,33.7,73152.68,0.2,0.03232,3e-05,5.40511]
[1780058554758,33.7,73150.64,0.2,0.03227,3e-05,5.39672]
[1780058559793,33.71,73149.92,0.2,0.03226,3e-05,5.39538]
[1780058564828,33.71,73146.35,0.2,0.03217,3e-05,5.38258]
[1780058570870,33.71,73146.24,0.2,0.03218,3e-05,5.38414]
[1780058575905,33.72,73146.0,0.2,0.03218,3e-05,5.38483]
[1780058580943,33.72,73145.4,0.2,0.03218,3e-05,5.38406]
[1780058586985,33.72,73144.98,0.2,0.03218,3e-05,5.38435]
[1780058592021,33.73,73145.22,0.2,0.0322,3e-05,5.38694]
[1780058597056,33.73,73145.67,0.2,0.03223,3e-05,5.39064]
[1780058603098,33.73,73145.61,0.2,0.03224,3e-05,5.39222]
[1780058608133,33.73,73155.07,0.2,0.03252,3e-05,5.43184]
[1780058613156,33.74,73154.09,0.2,0.03249,3e-05,5.42656]
[1780058618211,33.74,73153.69,0.2,0.03249,3e-05,5.42639]
[1780058623438,33.74,73153.95,0.2,0.0325,3e-05,5.42836]
[1780058626475,33.74,73172.82,0.2,0.03305,3e-05,5.50564]
[1780058632405,33.74,73171.56,0.2,0.03302,3e-05,5.50105]
[1780058639116,33.74,73166.86,0.2,0.03289,3e-05,5.48274]
[1780058647414,33.75,73166.6,0.2,0.03289,3e-05,5.483]
[1780058652931,33.75,73169.14,0.2,0.03297,3e-05,5.49391]
[1780058658491,33.75,73171.99,0.2,0.03306,3e-05,5.50629]
[1780058663526,33.75,73174.42,0.2,0.03313,3e-05,5.51669]
[1780058668533,33.75,73175.97,0.2,0.03318,3e-05,5.52334]
[1780058673599,33.75,73175.69,0.2,0.03316,3e-05,5.52036]
[1780058677976,33.75,73175.51,0.2,0.03316,3e-05,5.51976]
[1780058678013,33.75,73175.68,0.2,0.03316,3e-05,5.52059]
[1780058678919,33.75,73175.68,0.2,0.03316,3e-05,5.52059]
[1780058678935,33.75,73176.07,0.2,0.03317,3e-05,5.52226]
[1780058684676,33.75,73175.54,0.2,0.03316,3e-05,5.52045]
[1780058689711,33.75,73177.73,0.2,0.03323,3e-05,5.52972]
[1780058694746,33.75,73178.43,0.2,0.03325,3e-05,5.53282]
[1780058699781,33.75,73179.23,0.2,0.03328,3e-05,5.5363]
[1780058704816,33.75,73190.8,0.2,0.03362,3e-05,5.58402]
[1780058709852,33.75,73190.7,0.2,0.03361,3e-05,5.58342]
[1780058714887,33.75,73185.37,0.2,0.03345,3e-05,5.5613]
[1780058719922,33.75,73188.82,0.2,0.03356,3e-05,5.5755]
[1780058724957,33.75,73183.47,0.2,0.0334,3e-05,5.55349]
[1780058729957,33.75,73183.49,0.2,0.0334,3e-05,5.55365]
[1780058736039,33.75,73183.34,0.2,0.03338,3e-05,5.55095]
[1780058741052,33.75,73182.26,0.2,0.03335,3e-05,5.54664]
[1780058746109,33.75,73183.37,0.2,0.03339,3e-05,5.55134]
[1780058751144,33.75,73186.29,0.2,0.03347,3e-05,5.56348]
[1780058756186,33.75,73173.51,0.2,0.0331,3e-05,5.51124]
[1780058761222,33.76,73172.79,0.2,0.03308,3e-05,5.50884]
[1780058767264,33.76,73167.54,0.2,0.03293,3e-05,5.48802]
[1780058772394,33.76,73162.2,0.2,0.03278,3e-05,5.46673]
[1780058772402,33.76,73157.7,0.2,0.03265,3e-05,5.44859]
[1780058773554,33.76,73157.7,0.2,0.03265,3e-05,5.44859]
[1780058773571,33.76,73150.76,0.2,0.03245,3e-05,5.4198]
[1780058778342,33.76,73130.49,0.2,0.03187,3e-05,5.33933]
[1780058783381,33.77,73113.57,0.2,0.03144,3e-05,5.27853]
[1780058788462,33.8,73113.49,0.2,0.03155,3e-05,5.29282]
[1780058795073,33.8,73115.17,0.2,0.0316,3e-05,5.3]
[1780058800198,33.81,73113.9,0.2,0.03158,3e-05,5.2972]
[1780058805535,33.82,73122.73,0.2,0.03188,3e-05,5.33945]
[1780058811029,33.82,73127.67,0.2,0.03203,3e-05,5.36072]
[1780058816612,33.82,73137.4,0.2,0.03233,3e-05,5.40192]
[1780058821647,33.83,73139.47,0.2,0.0324,3e-05,5.41168]
[1780058826682,33.83,73140.66,0.2,0.03244,3e-05,5.41782]
[1780058831718,33.83,73130.74,0.2,0.03217,3e-05,5.37935]
[1780058836752,33.84,73130.21,0.2,0.03216,3e-05,5.37884]
[1780058841787,33.84,73132.01,0.2,0.03223,3e-05,5.3877]
[1780058846822,33.84,73137.95,0.2,0.03241,3e-05,5.41304]
[1780058851857,33.84,73137.81,0.2,0.0324,3e-05,5.41165]
[1780058859913,33.85,73138.4,0.2,0.03243,3e-05,5.41624]
[1780058864950,33.85,73154.72,0.2,0.03292,3e-05,5.48365]
[1780058869985,33.85,73151.56,0.2,0.03283,3e-05,5.47166]
[1780058875020,33.85,73152.6,0.2,0.03287,3e-05,5.47679]
[1780058880055,33.85,73154.09,0.2,0.03292,3e-05,5.4837]
[1780058885090,33.86,73159.15,0.2,0.03307,3e-05,5.50503]
[1780058890125,33.86,73165.52,0.2,0.03326,3e-05,5.53147]
[1780058895160,33.86,73167.77,0.2,0.03333,3e-05,5.54101]
[1780058900197,33.86,73169.89,0.2,0.03339,3e-05,5.54991]
[1780058905232,33.86,73172.18,0.2,0.03346,3e-05,5.55946]
[1780058910267,33.86,73178.99,0.2,0.03366,3e-05,5.5875]
[1780058915302,33.86,73181.04,0.2,0.03371,3e-05,5.59359]
[1780058920337,33.86,73180.42,0.2,0.03369,3e-05,5.59086]
[1780058925375,33.86,73182.95,0.2,0.03376,3e-05,5.60114]
[1780058930408,33.86,73182.01,0.2,0.03373,3e-05,5.59695]
[1780058936450,33.86,73181.93,0.2,0.03373,3e-05,5.59632]
[1780058941489,33.86,73178.32,0.2,0.03362,3e-05,5.58124]
[1780058946524,33.86,73170.59,0.2,0.03339,3e-05,5.54941]
[1780058951559,33.86,73170.32,0.2,0.03338,3e-05,5.54843]
[1780058956594,33.86,73168.76,0.2,0.03334,3e-05,5.5422]
[1780058961629,33.86,73169.49,0.2,0.03336,3e-05,5.54538]
[1780058966664,33.86,73159.54,0.2,0.03307,3e-05,5.50509]
[1780058971699,33.86,73143.47,0.2,0.0326,3e-05,5.43823]
[1780058976734,33.86,73138.97,0.2,0.03248,3e-05,5.42129]
[1780058982776,33.86,73138.9,0.2,0.03249,3e-05,5.42256]
[1780058988287,33.87,73139.4,0.2,0.03251,3e-05,5.4256]
[1780058995505,33.87,73140.1,0.2,0.03254,3e-05,5.42969]
[1780059000902,33.87,73149.6,0.2,0.03283,3e-05,5.47014]
[1780059005937,33.87,73151.76,0.2,0.0329,3e-05,5.47975]
[1780059015000,33.87,73151.67,0.2,0.0329,3e-05,5.48065]
[1780059020130,33.88,73151.65,0.2,0.03291,3e-05,5.48107]
[1780059025981,33.88,73154.07,0.2,0.03298,3e-05,5.49155]
[1780059032139,33.88,73167.29,0.2,0.03336,3e-05,5.54361]
[1780059037174,33.88,73183.25,0.2,0.03383,3e-05,5.60906]
[1780059042209,33.88,73185.75,0.2,0.0339,3e-05,5.61888]
[1780059047246,33.87,73197.16,0.2,0.03423,3e-05,5.66549]
[1780059052281,33.87,73199.67,0.2,0.0343,3e-05,5.67501]
[1780059057316,33.87,73203.15,0.2,0.0344,3e-05,5.6885]
[1780059062354,33.87,73201.86,0.2,0.03435,3e-05,5.6821]
[1780059067389,33.87,73207.16,0.2,0.0345,3e-05,5.70309]
[1780059072424,33.87,73204.35,0.2,0.03441,3e-05,5.69027]
[1780059077462,33.86,73204.33,0.2,0.0344,3e-05,5.68918]
[1780059082497,33.86,73205.21,0.2,0.03442,3e-05,5.69189]
[1780059087532,33.86,73213.76,0.2,0.03467,3e-05,5.72665]
[1780059093254,33.86,73221.13,0.2,0.03488,3e-05,5.75402]
[1780059098611,33.85,73233.75,0.2,0.03524,3e-05,5.80463]
[1780059103646,33.85,73227.75,0.2,0.03505,3e-05,5.77745]
[1780059108681,33.85,73228.32,0.2,0.03505,3e-05,5.77809]
[1780059113716,33.84,73229.94,0.2,0.03509,3e-05,5.7832]
[1780059118487,33.84,73240.89,0.2,0.03542,3e-05,5.82843]
[1780059123689,33.84,73250.76,0.2,0.0357,3e-05,5.86755]
[1780059129840,33.83,73250.79,0.2,0.03568,3e-05,5.86431]
[1780059135348,33.83,73243.61,0.2,0.03544,3e-05,5.83186]
[1780059135411,33.83,73243.61,0.2,0.03544,3e-05,5.83186]
[1780059135512,33.83,73241.12,0.2,0.03536,3e-05,5.82088]
[1780059136375,33.83,73241.12,0.2,0.03536,3e-05,5.82088]
[1780059137257,33.83,73238.7,0.2,0.03528,3e-05,5.80936]
[1780059142932,33.81,73252.83,0.2,0.03565,3e-05,5.86065]
[1780059144829,33.81,73258.23,0.2,0.03581,3e-05,5.88238]
[1780059144946,33.81,73259.07,0.2,0.03582,3e-05,5.88461]
[1780059149981,33.79,73273.84,0.2,0.03623,3e-05,5.94022]
[1780059155023,33.75,73275.37,0.2,0.03609,3e-05,5.92118]
[1780059160058,33.75,73272.44,0.2,0.03598,3e-05,5.90594]
[1780059165093,33.73,73272.51,0.2,0.03593,3e-05,5.89915]
[1780059170245,33.72,73273.88,0.2,0.03592,3e-05,5.8986]
[1780059170429,33.72,73273.88,0.2,0.03592,3e-05,5.8986]
[1780059170508,33.72,73273.69,0.2,0.03591,3e-05,5.89729]
[1780059171943,33.7,73268.68,0.2,0.03565,3e-05,5.86228]
[1780059177177,33.69,73268.26,0.2,0.03558,3e-05,5.85273]
[1780059178383,33.69,73268.26,0.2,0.03558,3e-05,5.85273]
[1780059182041,33.68,73274.05,0.2,0.03573,3e-05,5.87238]
[1780059182349,33.67,73274.71,0.2,0.03574,3e-05,5.87389]
[1780059188256,33.65,73276.73,0.2,0.03569,3e-05,5.8679]
[1780059193293,33.64,73273.02,0.2,0.03553,3e-05,5.84584]
[1780059198328,33.64,73271.62,0.2,0.03547,3e-05,5.83787]
[1780059203363,33.63,73270.52,0.2,0.03542,3e-05,5.83123]
[1780059208398,33.63,73253.5,0.2,0.03488,3e-05,5.75705]
[1780059213433,33.63,73250.62,0.2,0.03477,3e-05,5.74142]
[1780059219475,33.62,73252.12,0.2,0.03481,3e-05,5.74637]
[1780059224510,33.62,73252.41,0.2,0.03481,3e-05,5.74643]
[1780059229545,33.62,73255.38,0.2,0.03489,3e-05,5.75783]
[1780059234580,33.62,73257.13,0.2,0.03494,3e-05,5.76391]
[1780059239615,33.62,73263.83,0.2,0.03513,3e-05,5.791]
[1780059244650,33.61,73256.79,0.2,0.03491,3e-05,5.75968]
[1780059247975,33.61,73256.55,0.2,0.03489,3e-05,5.75786]
[1780059248678,33.61,73252.66,0.2,0.03477,3e-05,5.74113]
[1780059252424,33.61,73252.09,0.2,0.03474,3e-05,5.73648]
[1780059258341,33.6,73250.93,0.2,0.03465,3e-05,5.725]
[1780059263201,33.59,73249.84,0.2,0.03459,3e-05,5.71606]
[1780059268819,33.57,73240.32,0.2,0.03423,3e-05,5.66656]
[1780059271652,33.57,73239.86,0.2,0.03421,3e-05,5.66363]
[1780059276875,33.56,73240.32,0.2,0.03416,3e-05,5.65632]
[1780059281910,33.55,73240.61,0.2,0.03413,3e-05,5.65259]
[1780059286931,33.54,73234.15,0.2,0.03391,3e-05,5.62166]
[1780059286998,33.54,73234.15,0.2,0.03391,3e-05,5.62166]
[1780059287085,33.54,73234.15,0.2,0.03391,3e-05,5.62166]
[1780059287423,33.54,73234.15,0.2,0.03391,3e-05,5.62166]
[1780059290137,33.54,73223.29,0.2,0.03356,3e-05,5.57372]
[1780059290401,33.54,73223.29,0.2,0.03356,3e-05,5.57372]
[1780059298022,33.52,73226.42,0.2,0.0336,3e-05,5.57884]
[1780059301596,33.52,73228.92,0.2,0.03366,3e-05,5.58745]
[1780059307085,33.51,73227.83,0.2,0.03358,3e-05,5.57668]
[1780059312120,33.5,73227.86,0.2,0.03355,3e-05,5.57237]
[1780059317155,33.49,73230.65,0.2,0.0336,3e-05,5.57953]
[1780059322192,33.49,73238.18,0.2,0.03379,3e-05,5.60629]
[1780059327495,33.48,73236.39,0.2,0.03371,3e-05,5.59506]
[1780059333269,33.47,73237.29,0.2,0.03368,3e-05,5.59014]
[1780059338304,33.46,73238.1,0.2,0.03367,3e-05,5.58893]
[1780059343339,33.45,73238.18,0.2,0.03364,3e-05,5.58475]
[1780059348374,33.44,73231.71,0.2,0.03341,3e-05,5.55345]
[1780059353409,33.44,73230.65,0.2,0.03335,3e-05,5.5449]
[1780059357954,33.43,73230.25,0.2,0.03331,3e-05,5.53998]
[1780059358112,33.43,73230.25,0.2,0.03331,3e-05,5.53998]
[1780059358895,33.43,73223.83,0.2,0.03312,3e-05,5.51259]
[1780059364488,33.42,73209.31,0.2,0.03267,3e-05,5.44979]
[1780059369522,33.42,73208.6,0.2,0.03263,3e-05,5.44485]
[1780059374557,33.42,73201.2,0.2,0.0324,3e-05,5.4128]
[1780059379592,33.41,73201.03,0.2,0.03239,3e-05,5.41048]
[1780059384627,33.41,73199.85,0.2,0.03234,3e-05,5.40409]
[1780059390671,33.41,73200.0,0.2,0.03233,3e-05,5.40289]
[1780059391056,33.41,73200.0,0.2,0.03233,3e-05,5.40289]
[1780059396713,33.41,73190.38,0.2,0.03203,3e-05,5.35993]
[1780059401748,33.4,73190.49,0.2,0.03203,3e-05,5.35927]
[1780059407790,33.4,73188.82,0.2,0.03197,3e-05,5.35118]
[1780059412825,33.4,73186.75,0.2,0.0319,3e-05,5.34175]
[1780059417862,33.4,73186.78,0.2,0.03189,3e-05,5.34086]
[1780059421731,33.4,73186.82,0.2,0.03189,3e-05,5.34061]
[1780059426937,33.39,73200.94,0.2,0.03229,3e-05,5.39613]
[1780059430226,33.39,73198.84,0.2,0.03222,3e-05,5.38699]
[1780059436001,33.39,73196.77,0.2,0.03215,3e-05,5.3767]
[1780059438130,33.39,73196.7,0.2,0.03215,3e-05,5.37616]
[1780059444057,33.39,73197.68,0.2,0.03216,3e-05,5.37814]
[1780059450098,33.38,73198.58,0.2,0.03217,3e-05,5.38029]
[1780059455134,33.38,73198.59,0.2,0.03215,3e-05,5.37691]
[1780059460169,33.38,73200.62,0.2,0.0322,3e-05,5.38393]
[1780059465204,33.38,73199.98,0.2,0.03218,3e-05,5.38006]
[1780059470239,33.37,73202.62,0.2,0.03224,3e-05,5.38959]
[1780059476281,33.37,73202.29,0.2,0.03222,3e-05,5.3867]
[1780059481316,33.37,73197.95,0.2,0.03209,3e-05,5.36782]
[1780059486350,33.37,73199.17,0.2,0.03211,3e-05,5.37163]
[1780059489821,33.37,73199.27,0.2,0.03211,3e-05,5.37158]
[1780059495414,33.36,73201.16,0.2,0.03216,3e-05,5.37751]
[1780059497198,33.36,73201.06,0.2,0.03215,3e-05,5.37687]
[1780059500392,33.36,73201.69,0.2,0.03216,3e-05,5.37874]
[1780059506527,33.36,73210.07,0.2,0.03239,3e-05,5.41105]
[1780059509948,33.36,73210.45,0.2,0.0324,3e-05,5.41201]
[1780059518611,33.35,73207.24,0.2,0.03228,3e-05,5.39394]
[1780059523646,33.35,73206.74,0.2,0.03225,3e-05,5.39061]
[1780059528681,33.35,73202.14,0.2,0.03211,3e-05,5.37069]
[1780059533716,33.35,73203.22,0.2,0.03213,3e-05,5.374]
[1780059538751,33.34,73196.44,0.2,0.03193,3e-05,5.34549]
[1780059543786,33.34,73196.23,0.2,0.03192,3e-05,5.3438]
[1780059548822,33.34,73197.58,0.2,0.03195,3e-05,5.34841]
[1780059552255,33.34,73197.43,0.2,0.03194,3e-05,5.34728]
[1780059557886,33.34,73198.49,0.2,0.03197,3e-05,5.3505]
[1780059559498,33.34,73198.21,0.2,0.03196,3e-05,5.34919]
[1780059564922,33.34,73198.75,0.2,0.03197,3e-05,5.35049]
[1780059568823,33.33,73197.78,0.2,0.03193,3e-05,5.34601]
[1780059573996,33.33,73199.3,0.2,0.03196,3e-05,5.34873]
[1780059579042,33.33,73198.51,0.2,0.03193,3e-05,5.34464]
[1780059584077,33.33,73195.87,0.2,0.03184,3e-05,5.33311]
[1780059589112,33.33,73196.16,0.2,0.03185,3e-05,5.33355]
[1780059594147,33.33,73196.57,0.2,0.03185,3e-05,5.33447]
[1780059599182,33.33,73196.73,0.2,0.03185,3e-05,5.33421]
[1780059601525,33.33,73197.02,0.2,0.03186,3e-05,5.33539]
[1780059605429,33.32,73194.86,0.2,0.03179,3e-05,5.32605]
[1780059611266,33.32,73198.79,0.2,0.0319,3e-05,5.34081]
[1780059614535,33.32,73199.31,0.2,0.03191,3e-05,5.34259]
[1780059620078,33.32,73196.37,0.2,0.03182,3e-05,5.32987]
[1780059620530,33.32,73187.5,0.2,0.03157,3e-05,5.29403]
[1780059620560,33.32,73181.36,0.2,0.03139,3e-05,5.26911]
[1780059624462,33.32,73183.83,0.2,0.03146,3e-05,5.27953]
[1780059625909,33.32,73183.89,0.2,0.03147,3e-05,5.27993]
[1780059626010,33.32,73183.89,0.2,0.03147,3e-05,5.28008]
[1780059631409,33.32,73180.7,0.2,0.03136,3e-05,5.26486]
[1780059633795,33.32,73179.66,0.2,0.03133,3e-05,5.26066]
[1780059639465,33.32,73162.75,0.2,0.03085,3e-05,5.19178]
[1780059644500,33.32,73174.24,0.2,0.03116,3e-05,5.2366]
[1780059650542,33.31,73174.97,0.2,0.03117,3e-05,5.23809]
[1780059655577,33.31,73177.28,0.2,0.03123,3e-05,5.24605]
[1780059660612,33.31,73177.37,0.2,0.03122,3e-05,5.24507]
[1780059665648,33.31,73171.18,0.2,0.03104,3e-05,5.21905]
[1780059670683,33.31,73172.06,0.2,0.03106,3e-05,5.2214]
[1780059677732,33.3,73166.62,0.2,0.03089,3e-05,5.19817]
[1780059682923,33.3,73167.28,0.2,0.0309,3e-05,5.19997]
[1780059682931,33.3,73167.28,0.2,0.0309,3e-05,5.19997]
[1780059688810,33.3,73150.97,0.2,0.03044,3e-05,5.13438]
[1780059693845,33.3,73151.16,0.2,0.03043,3e-05,5.13252]
[1780059698882,33.3,73141.17,0.2,0.03015,3e-05,5.09291]
[1780059701082,33.3,73142.35,0.2,0.03019,3e-05,5.09752]
[1780059706372,33.3,73142.46,0.2,0.03019,3e-05,5.09776]
[1780059708753,33.3,73134.82,0.2,0.02998,3e-05,5.06775]
[1780059713987,33.3,73120.79,0.2,0.0296,3e-05,5.01344]
[1780059714541,33.3,73120.79,0.2,0.0296,3e-05,5.01344]
[1780059714761,33.3,73120.79,0.2,0.0296,3e-05,5.01344]
[1780059714831,33.3,73120.79,0.2,0.0296,3e-05,5.01344]
[1780059715038,33.3,73120.79,0.2,0.0296,3e-05,5.01344]
[1780059715094,33.3,73120.79,0.2,0.0296,3e-05,5.01344]
[1780059715956,33.3,73116.01,0.2,0.02947,3e-05,4.99503]
[1780059716021,33.3,73116.01,0.2,0.02947,3e-05,4.99503]
[1780059716152,33.3,73116.01,0.2,0.02947,3e-05,4.99503]
[1780059716198,33.3,73108.64,0.2,0.02927,3e-05,4.96696]
[1780059716648,33.3,73108.64,0.2,0.02927,3e-05,4.96696]
[1780059716889,33.3,73108.64,0.2,0.02927,3e-05,4.96696]
[1780059722046,33.31,73105.48,0.2,0.02921,3e-05,4.95857]
[1780059726895,33.31,73100.22,0.2,0.02909,3e-05,4.94091]
[1780059727272,33.31,73101.4,0.2,0.02913,3e-05,4.9461]
[1780059728782,33.31,73101.7,0.2,0.02914,3e-05,4.94791]
[1780059729377,33.31,73116.89,0.2,0.02955,3e-05,5.00718]
[1780059731863,33.32,73141.01,0.2,0.03022,3e-05,5.10231]
[1780059737151,33.32,73143.19,0.2,0.0303,3e-05,5.11312]
[1780059742187,33.32,73144.36,0.2,0.03034,3e-05,5.11953]
[1780059747222,33.33,73146.55,0.2,0.03042,3e-05,5.12986]
[1780059752257,33.33,73132.4,0.2,0.03003,3e-05,5.07384]
[1780059757292,33.33,73130.86,0.2,0.03,3e-05,5.06995]
[1780059763035,33.34,73130.8,0.2,0.03001,3e-05,5.07104]
[1780059768370,33.34,73147.45,0.2,0.03049,3e-05,5.13992]
[1780059771486,33.34,73143.8,0.2,0.03039,3e-05,5.12618]
[1780059777777,33.35,73131.35,0.2,0.03007,3e-05,5.07979]
[1780059784145,33.35,73133.57,0.2,0.03015,3e-05,5.0911]
[1780059789523,33.36,73131.42,0.2,0.03011,3e-05,5.08561]
[1780059794559,33.36,73131.76,0.2,0.03013,3e-05,5.08912]
[1780059799594,33.37,73131.9,0.2,0.03015,3e-05,5.09183]
[1780059804629,33.37,73128.29,0.2,0.03007,3e-05,5.07989]
[1780059809664,33.37,73139.66,0.2,0.0304,3e-05,5.12667]
[1780059814700,33.38,73148.22,0.2,0.03064,3e-05,5.15996]
[1780059819735,33.38,73152.29,0.2,0.03076,3e-05,5.17749]
[1780059824770,33.38,73150.85,0.2,0.03073,3e-05,5.17312]
[1780059829805,33.38,73151.33,0.2,0.03075,3e-05,5.17636]
[1780059834840,33.39,73152.3,0.2,0.03079,3e-05,5.18142]
[1780059839875,33.39,73154.4,0.2,0.03086,3e-05,5.19088]
[1780059844910,33.39,73148.31,0.2,0.03069,3e-05,5.16775]
[1780059851959,33.39,73147.68,0.2,0.03069,3e-05,5.16685]
[1780059853820,33.39,73147.68,0.2,0.03069,3e-05,5.16685]
[1780059859008,33.4,73138.12,0.2,0.03043,3e-05,5.13096]
[1780059861531,33.4,73138.06,0.2,0.03044,3e-05,5.1313]
[1780059867366,33.4,73138.88,0.2,0.03047,3e-05,5.13598]
[1780059870338,33.4,73142.62,0.2,0.03058,3e-05,5.15155]
[1780059879724,33.41,73136.91,0.2,0.03043,3e-05,5.12932]
[1780059885218,33.41,73151.93,0.2,0.03085,3e-05,5.18999]
[1780059887263,33.41,73152.27,0.2,0.03086,3e-05,5.19153]
[1780059893274,33.41,73141.81,0.2,0.03058,3e-05,5.15174]
[1780059899318,33.41,73143.05,0.2,0.03063,3e-05,5.15814]
[1780059899728,33.41,73143.05,0.2,0.03063,3e-05,5.15814]
[1780059901061,33.41,73146.7,0.2,0.03073,3e-05,5.1728]
[1780059901288,33.41,73146.7,0.2,0.03073,3e-05,5.1728]
[1780059906367,33.42,73142.73,0.2,0.03063,3e-05,5.15838]
[1780059911402,33.42,73137.05,0.2,0.03048,3e-05,5.13725]
[1780059916437,33.42,73131.43,0.2,0.03034,3e-05,5.11657]
[1780059922278,33.42,73131.38,0.2,0.03035,3e-05,5.11762]
[1780059922725,33.43,73131.01,0.2,0.03034,3e-05,5.11681]
[1780059922803,33.43,73131.04,0.2,0.03034,3e-05,5.11724]
[1780059928279,33.43,73131.84,0.2,0.03039,3e-05,5.12386]
[1780059934585,33.45,73144.05,0.2,0.03077,3e-05,5.17763]
[1780059940605,33.46,73144.64,0.2,0.03085,3e-05,5.18849]
[1780059945641,33.47,73145.03,0.2,0.0309,3e-05,5.19526]
[1780059951322,33.48,73146.44,0.2,0.03097,3e-05,5.20497]
[1780059955047,33.49,73146.84,0.2,0.03101,3e-05,5.21062]
[1780059955148,33.49,73147.31,0.2,0.03103,3e-05,5.21349]
[1780059956144,33.49,73147.31,0.2,0.03103,3e-05,5.21349]
[1780059961615,33.49,73146.74,0.2,0.03104,3e-05,5.21441]
[1780059966789,33.5,73154.4,0.2,0.03128,3e-05,5.24871]
[1780059971824,33.51,73152.13,0.2,0.03123,3e-05,5.24239]
[1780059976859,33.51,73153.19,0.2,0.03128,3e-05,5.24929]
[1780059981899,33.52,73150.0,0.2,0.03121,3e-05,5.23924]
[1780059988200,33.52,73149.63,0.2,0.03122,3e-05,5.24046]
[1780059993642,33.53,73147.88,0.2,0.03118,3e-05,5.23457]
[1780059999109,33.53,73147.04,0.2,0.03118,3e-05,5.23398]
[1780059999370,33.53,73147.04,0.2,0.03118,3e-05,5.23398]
[1780059999470,33.53,73146.84,0.2,0.03118,3e-05,5.23374]
[1780060005472,33.53,73148.09,0.2,0.0312,3e-05,5.23722]
[1780060007934,33.53,73147.41,0.2,0.03118,3e-05,5.23363]
[1780060008399,33.53,73146.64,0.2,0.03115,3e-05,5.23028]
[1780060009082,33.53,73146.64,0.2,0.03115,3e-05,5.23028]
[1780060009088,33.53,73145.21,0.2,0.03112,3e-05,5.22516]
[1780060014123,33.53,73141.22,0.2,0.031,3e-05,5.20808]
[1780060019158,33.52,73139.83,0.2,0.03095,3e-05,5.20135]
[1780060024195,33.52,73132.06,0.2,0.03072,3e-05,5.16957]
[1780060026077,33.52,73132.25,0.2,0.03073,3e-05,5.17014]
[1780060029226,33.52,73135.78,0.2,0.03082,3e-05,5.18351]
[1780060029248,33.52,73139.35,0.2,0.03092,3e-05,5.19742]
[1780060034275,33.53,73151.12,0.2,0.03127,3e-05,5.24686]
[1780060039310,33.53,73147.09,0.2,0.03118,3e-05,5.23344]
[1780060044345,33.53,73148.16,0.2,0.03122,3e-05,5.24037]
[1780060049383,33.54,73147.15,0.2,0.03122,3e-05,5.23902]
[1780060052815,33.54,73142.8,0.2,0.03109,3e-05,5.22118]
[1780060053412,33.54,73143.02,0.2,0.0311,3e-05,5.22262]
[1780060058447,33.54,73143.16,0.2,0.0311,3e-05,5.22176]
[1780060061829,33.54,73143.29,0.2,0.03109,3e-05,5.22145]
[1780060067513,33.54,73142.62,0.2,0.03106,3e-05,5.21716]
[1780060071414,33.54,73142.61,0.2,0.03106,3e-05,5.21634]
[1780060075320,33.53,73142.41,0.2,0.03104,3e-05,5.21451]
[1780060080605,33.53,73142.35,0.2,0.03103,3e-05,5.21275]
[1780060085640,33.53,73135.51,0.2,0.03083,3e-05,5.18445]
[1780060087164,33.53,73135.51,0.2,0.03083,3e-05,5.18445]
[1780060091070,33.53,73138.12,0.2,0.0309,3e-05,5.19393]
[1780060093176,33.53,73120.28,0.2,0.0304,3e-05,5.12286]
[1780060095270,33.53,73113.32,0.2,0.03021,3e-05,5.09556]
[1780060099162,33.52,73111.4,0.2,0.03015,3e-05,5.08797]
[1780060099169,33.52,73111.4,0.2,0.03015,3e-05,5.08797]
[1780060099679,33.52,73111.36,0.2,0.03015,3e-05,5.08776]
[1780060103460,33.52,73103.64,0.2,0.02994,3e-05,5.05772]
[1780060105305,33.52,73104.16,0.2,0.02996,3e-05,5.05982]
[1780060105840,33.52,73099.98,0.2,0.02984,3e-05,5.04364]
[1780060107381,33.53,73096.18,0.2,0.02974,3e-05,5.029]
[1780060108035,33.53,73095.8,0.2,0.02973,3e-05,5.02762]
[1780060108389,33.53,73095.8,0.2,0.02973,3e-05,5.02762]
[1780060113506,33.53,73105.74,0.2,0.02999,3e-05,5.06439]
[1780060114574,33.53,73100.16,0.2,0.02984,3e-05,5.04278]
[1780060115301,33.53,73088.72,0.2,0.02953,3e-05,4.99867]
[1780060115317,33.53,73070.55,0.2,0.02904,3e-05,4.92907]
[1780060117093,33.53,73082.0,0.2,0.02935,3e-05,4.97326]
[1780060118405,33.53,73087.53,0.2,0.0295,3e-05,4.99469]
[1780060118663,33.53,73086.7,0.2,0.02948,3e-05,4.99166]
[1780060127129,33.53,73073.91,0.2,0.02915,3e-05,4.94416]
[1780060132988,33.53,73079.22,0.2,0.0293,3e-05,4.96607]
[1780060135956,33.53,73092.95,0.2,0.02968,3e-05,5.01927]
[1780060136039,33.53,73099.08,0.2,0.02984,3e-05,5.0431]
[1780060137215,33.53,73099.08,0.2,0.02984,3e-05,5.0431]
[1780060137384,33.53,73099.08,0.2,0.02984,3e-05,5.0431]
[1780060137419,33.54,73100.02,0.2,0.02987,3e-05,5.04766]
[1780060140050,33.54,73098.6,0.2,0.02984,3e-05,5.04231]
[1780060140067,33.54,73097.46,0.2,0.02981,3e-05,5.03798]
[1780060145102,33.58,73093.48,0.2,0.02986,3e-05,5.0446]
[1780060150212,33.58,73098.18,0.2,0.03001,3e-05,5.06644]
[1780060150971,33.59,73102.98,0.2,0.03015,3e-05,5.08597]
[1780060156180,33.59,73104.77,0.2,0.03023,3e-05,5.09799]
[1780060161215,33.6,73114.11,0.2,0.03052,3e-05,5.13863]
[1780060166250,33.61,73115.83,0.2,0.03059,3e-05,5.14918]
[1780060170588,33.61,73118.7,0.2,0.03069,3e-05,5.16267]
[1780060170595,33.61,73118.7,0.2,0.03069,3e-05,5.16267]
[1780060170608,33.61,73118.7,0.2,0.03069,3e-05,5.16267]
[1780060170648,33.61,73118.24,0.2,0.03068,3e-05,5.16159]
[1780060170973,33.61,73118.24,0.2,0.03068,3e-05,5.16159]
[1780060172072,33.62,73114.74,0.2,0.03058,3e-05,5.14685]
[1780060172304,33.62,73114.74,0.2,0.03058,3e-05,5.14685]
[1780060173423,33.62,73112.84,0.2,0.03054,3e-05,5.14057]
[1780060175518,33.62,73113.78,0.2,0.03058,3e-05,5.14662]
[1780060181355,33.75,73109.51,0.2,0.03096,3e-05,5.19906]
[1780060181707,33.75,73109.51,0.2,0.03096,3e-05,5.19906]
[1780060187397,33.83,73116.27,0.2,0.03144,3e-05,5.26702]
[1780060192437,33.91,73118.91,0.2,0.03184,3e-05,5.32246]
[1780060197472,33.98,73114.55,0.2,0.03201,3e-05,5.345]
[1780060202249,34.02,73109.8,0.2,0.03204,3e-05,5.34955]
[1780060207545,34.06,73102.31,0.2,0.03197,3e-05,5.3383]
[1780060212580,34.06,73105.92,0.2,0.0321,3e-05,5.35659]
[1780060217617,34.08,73105.62,0.2,0.03217,3e-05,5.36609]
[1780060222653,34.1,73104.89,0.2,0.03222,3e-05,5.37359]
[1780060227690,34.11,73100.76,0.2,0.03213,3e-05,5.36088]
[1780060232764,34.12,73098.46,0.2,0.03208,3e-05,5.35344]
[1780060234544,34.12,73098.65,0.2,0.03209,3e-05,5.35498]
[1780060234740,34.12,73096.32,0.2,0.03203,3e-05,5.3465]
[1780060239775,34.12,73102.42,0.2,0.03223,3e-05,5.37374]
[1780060244810,34.16,73101.88,0.2,0.03237,3e-05,5.39363]
[1780060248156,34.18,73100.77,0.2,0.03242,3e-05,5.39992]
[1780060254307,34.19,73098.83,0.2,0.03238,3e-05,5.39386]
[1780060257610,34.19,73081.18,0.2,0.03189,3e-05,5.32542]
[1780060262940,34.19,73073.27,0.2,0.03168,3e-05,5.2967]
[1780060267979,34.2,73081.94,0.2,0.03194,3e-05,5.33301]
[1780060273015,34.22,73080.25,0.2,0.032,3e-05,5.34094]
[1780060278323,34.25,73080.18,0.2,0.0321,3e-05,5.35401]
[1780060284094,34.25,73079.1,0.2,0.03208,3e-05,5.3519]
[1780060289129,34.26,73067.17,0.2,0.03176,3e-05,5.30649]
[1780060294164,34.26,73062.85,0.2,0.03164,3e-05,5.28927]
[1780060299199,34.26,73059.46,0.2,0.03156,3e-05,5.27806]
[1780060304234,34.28,73057.9,0.2,0.03156,3e-05,5.27815]
[1780060309269,34.28,73057.35,0.2,0.03156,3e-05,5.27816]
[1780060314304,34.28,73057.18,0.2,0.03157,3e-05,5.27964]
[1780060319339,34.29,73059.11,0.2,0.03164,3e-05,5.28934]
[1780060324380,34.29,73061.74,0.2,0.03173,3e-05,5.30166]
[1780060329417,34.29,73064.6,0.2,0.03182,3e-05,5.31484]
[1780060334452,34.3,73060.54,0.2,0.03172,3e-05,5.30073]
[1780060339496,34.31,73054.4,0.2,0.03162,3e-05,5.28581]
[1780060345530,34.35,73059.53,0.2,0.0319,3e-05,5.32544]
[1780060350564,34.35,73058.3,0.2,0.03188,3e-05,5.32236]
[1780060355607,34.36,73048.43,0.2,0.03161,3e-05,5.28325]
[1780060360726,34.36,73046.56,0.2,0.03157,3e-05,5.27764]
[1780060360895,34.36,73027.72,0.2,0.03105,3e-05,5.20475]
[1780060362703,34.37,73045.47,0.2,0.03158,3e-05,5.2797]
[1780060368566,34.38,73046.84,0.2,0.03164,3e-05,5.28709]
[1780060373737,34.38,73035.59,0.2,0.03134,3e-05,5.24564]
[1780060376755,34.38,73014.97,0.2,0.03079,3e-05,5.16734]
[1780060380529,34.39,73004.51,0.2,0.03052,3e-05,5.12901]
[1780060382806,34.39,73022.21,0.2,0.03101,3e-05,5.19916]
[1780060383590,34.39,73022.21,0.2,0.03101,3e-05,5.19916]
[1780060388860,34.4,73021.64,0.2,0.03102,3e-05,5.19965]
[1780060393891,34.4,73033.32,0.2,0.03136,3e-05,5.24798]
[1780060398927,34.41,73040.35,0.2,0.03157,3e-05,5.27743]
[1780060403962,34.41,73044.66,0.2,0.0317,3e-05,5.29615]
[1780060408997,34.41,73043.8,0.2,0.03169,3e-05,5.29448]
[1780060411082,34.41,73043.24,0.2,0.03168,3e-05,5.29262]
[1780060412632,34.41,73043.37,0.2,0.03167,3e-05,5.29164]
[1780060418060,34.42,73041.65,0.2,0.03164,3e-05,5.28717]
[1780060423095,34.42,73044.82,0.2,0.03174,3e-05,5.30135]
[1780060429137,34.42,73042.76,0.2,0.0317,3e-05,5.29526]
[1780060434172,34.43,73030.08,0.2,0.03136,3e-05,5.24795]
[1780060439207,34.43,73029.27,0.2,0.03136,3e-05,5.24687]
[1780060444242,34.44,73028.61,0.2,0.03135,3e-05,5.24638]
[1780060449277,34.44,73032.1,0.2,0.03147,3e-05,5.26201]
[1780060454313,34.44,73024.4,0.2,0.03127,3e-05,5.23409]
[1780060459348,34.45,73022.18,0.2,0.03122,3e-05,5.22776]
[1780060462596,34.45,73023.24,0.2,0.03126,3e-05,5.23277]
[1780060464660,34.45,72999.79,0.2,0.03063,3e-05,5.14335]
[1780060470319,34.46,73010.49,0.2,0.03094,3e-05,5.18774]
[1780060475132,34.46,73009.51,0.2,0.03092,3e-05,5.18449]
[1780060476189,34.46,73009.66,0.2,0.03093,3e-05,5.18561]
[1780060481508,34.47,73005.26,0.2,0.03083,3e-05,5.17207]
[1780060486543,34.48,73009.32,0.2,0.03096,3e-05,5.19044]
[1780060492075,34.49,73014.09,0.2,0.03114,3e-05,5.21546]
[1780060497113,34.5,73018.91,0.2,0.03133,3e-05,5.24136]
[1780060504674,34.51,73027.16,0.2,0.03158,3e-05,5.27633]
[1780060507734,34.51,73021.91,0.2,0.03144,3e-05,5.25711]
[1780060508222,34.51,73021.49,0.2,0.03143,3e-05,5.2559]
[1780060509418,34.51,73014.64,0.2,0.03124,3e-05,5.22976]
[1780060510918,34.51,73015.3,0.2,0.03127,3e-05,5.23278]
[1780060512836,34.51,73011.9,0.2,0.03118,3e-05,5.22057]
[1780060514568,34.51,73013.09,0.2,0.03122,3e-05,5.22614]
[1780060519784,34.52,73030.22,0.2,0.03171,3e-05,5.29516]
[1780060524821,34.52,73035.39,0.2,0.03187,3e-05,5.31706]
[1780060529856,34.53,73035.19,0.2,0.03187,3e-05,5.31786]
[1780060533934,34.53,73027.12,0.2,0.03164,3e-05,5.28513]
[1780060539064,34.53,73027.24,0.2,0.03166,3e-05,5.28735]
[1780060543358,34.53,73027.89,0.2,0.03169,3e-05,5.29158]
[1780060548990,34.54,73018.68,0.2,0.03145,3e-05,5.25771]
[1780060554028,34.54,73019.9,0.2,0.0315,3e-05,5.26432]
[1780060556662,34.54,73020.05,0.2,0.03151,3e-05,5.26566]
[1780060557468,34.54,73027.92,0.2,0.03173,3e-05,5.29669]
[1780060558377,34.54,73033.42,0.2,0.03188,3e-05,5.31851]
[1780060563411,34.55,73017.33,0.2,0.03145,3e-05,5.25726]
[1780060569139,34.55,73005.87,0.2,0.03115,3e-05,5.21551]
[1780060574174,34.56,73004.07,0.2,0.03112,3e-05,5.21094]
[1780060579209,34.56,73016.77,0.2,0.03148,3e-05,5.26238]
[1780060584244,34.56,73015.6,0.2,0.03147,3e-05,5.25987]
[1780060585202,34.56,73015.6,0.2,0.03147,3e-05,5.25987]
[1780060585918,34.56,73015.6,0.2,0.03147,3e-05,5.25987]
[1780060594314,34.57,73015.71,0.2,0.03149,3e-05,5.26222]
[1780060599349,34.58,73015.61,0.2,0.0315,3e-05,5.26428]
[1780060604866,34.58,73011.49,0.2,0.0314,3e-05,5.24991]
[1780060610426,34.58,73014.41,0.2,0.0315,3e-05,5.26422]
[1780060611684,34.58,73014.41,0.2,0.0315,3e-05,5.26422]
[1780060615509,34.59,73020.48,0.2,0.03168,3e-05,5.2893]
[1780060622510,34.59,73020.83,0.2,0.03171,3e-05,5.29351]
[1780060627545,34.6,73015.23,0.2,0.03157,3e-05,5.27366]
[1780060632580,34.6,73015.1,0.2,0.03158,3e-05,5.27511]
[1780060637617,34.6,73015.47,0.2,0.0316,3e-05,5.27847]
[1780060641180,34.6,73020.65,0.2,0.03175,3e-05,5.2994]
[1780060642967,34.61,73035.8,0.2,0.03218,3e-05,5.35931]
[1780060648885,34.61,73036.32,0.2,0.03221,3e-05,5.36286]
[1780060654745,34.61,73033.94,0.2,0.03214,3e-05,5.35333]
[1780060655994,34.61,73033.94,0.2,0.03214,3e-05,5.35333]
[1780060657230,34.61,73035.22,0.2,0.03218,3e-05,5.35861]
[1780060666593,34.62,73023.18,0.2,0.03186,3e-05,5.31443]
[1780060671865,34.62,73024.42,0.2,0.03191,3e-05,5.32108]
[1780060676901,34.62,73029.04,0.2,0.03205,3e-05,5.34059]
[1780060681936,34.63,73028.82,0.2,0.03205,3e-05,5.34095]
[1780060686971,34.63,73029.8,0.2,0.03209,3e-05,5.34602]
[1780060692008,34.63,73029.65,0.2,0.03209,3e-05,5.34665]
[1780060697041,34.63,73029.7,0.2,0.0321,3e-05,5.34805]
[1780060702249,34.64,73030.55,0.2,0.03214,3e-05,5.35232]
[1780060708147,34.64,73024.55,0.2,0.03198,3e-05,5.33018]
[1780060714161,34.64,73023.76,0.2,0.03196,3e-05,5.32676]
[1780060719196,34.64,73026.41,0.2,0.03204,3e-05,5.33845]
[1780060724231,34.65,73024.58,0.2,0.032,3e-05,5.33259]
[1780060729266,34.65,73029.91,0.2,0.03216,3e-05,5.35473]
[1780060734302,34.65,73028.2,0.2,0.03212,3e-05,5.34913]
[1780060739337,34.65,73018.88,0.2,0.03187,3e-05,5.31391]
[1780060744372,34.66,73017.74,0.2,0.03184,3e-05,5.31085]
[1780060749582,34.66,73018.16,0.2,0.03187,3e-05,5.31394]
[1780060755450,34.66,73016.67,0.2,0.03184,3e-05,5.30985]
[1780060760485,34.66,73016.7,0.2,0.03185,3e-05,5.31147]
[1780060765520,34.67,73020.88,0.2,0.03198,3e-05,5.32958]
[1780060770555,34.67,73010.56,0.2,0.0317,3e-05,5.29105]
[1780060775590,34.67,73011.02,0.2,0.03172,3e-05,5.29245]
[1780060780625,34.68,73015.62,0.2,0.03186,3e-05,5.31213]
[1780060785660,34.68,73014.38,0.2,0.03184,3e-05,5.30901]
[1780060790695,34.68,73014.25,0.2,0.03185,3e-05,5.31022]
[1780060796843,34.69,73013.1,0.2,0.03182,3e-05,5.30714]
[1780060802780,34.69,73015.47,0.2,0.03191,3e-05,5.31911]
[1780060808822,34.7,73014.61,0.2,0.0319,3e-05,5.31777]
[1780060813857,34.7,73014.67,0.2,0.03191,3e-05,5.31971]
[1780060818892,34.7,73012.98,0.2,0.03188,3e-05,5.31483]
[1780060824099,34.7,73015.4,0.2,0.03196,3e-05,5.32562]
[1780060824442,34.7,73015.4,0.2,0.03196,3e-05,5.32562]
[1780060829981,34.71,73023.33,0.2,0.0322,3e-05,5.35973]
[1780060835014,34.71,73011.29,0.2,0.03187,3e-05,5.31315]
[1780060840054,34.72,73013.07,0.2,0.03194,3e-05,5.32279]
[1780060845089,34.72,73014.61,0.2,0.032,3e-05,5.33138]
[1780060850124,34.73,73013.45,0.2,0.03199,3e-05,5.3294]
[1780060855159,34.73,73012.49,0.2,0.03198,3e-05,5.32819]
[1780060860194,34.74,73013.42,0.2,0.03202,3e-05,5.33428]
[1780060865229,34.74,73021.72,0.2,0.03227,3e-05,5.36894]
[1780060870264,34.75,73021.33,0.2,0.03228,3e-05,5.36954]
[1780060875299,34.75,73016.98,0.2,0.03217,3e-05,5.35461]
[1780060880335,34.75,73016.32,0.2,0.03217,3e-05,5.35417]
[1780060885370,34.76,73016.52,0.2,0.03219,3e-05,5.35703]
[1780060890405,34.76,73013.19,0.2,0.03211,3e-05,5.34606]
[1780060895441,34.77,73012.84,0.2,0.0321,3e-05,5.34461]
[1780060900475,34.77,73011.59,0.2,0.03208,3e-05,5.34181]
[1780060901027,34.77,73011.59,0.2,0.03208,3e-05,5.34181]
[1780060906517,34.77,73006.39,0.2,0.03195,3e-05,5.32317]
[1780060911554,34.78,73005.95,0.2,0.03195,3e-05,5.32273]
[1780060917321,34.78,73002.56,0.2,0.03186,3e-05,5.3106]
[1780060922653,34.78,72993.84,0.2,0.03163,3e-05,5.27865]
[1780060922679,34.78,72993.84,0.2,0.03163,3e-05,5.27865]
[1780060922710,34.78,72984.08,0.2,0.03137,3e-05,5.24098]
[1780060926397,34.78,72975.56,0.2,0.03113,3e-05,5.20769]
[1780060926929,34.78,72972.75,0.2,0.03105,3e-05,5.19653]
[1780060932267,34.78,72970.68,0.2,0.03098,3e-05,5.18678]
[1780060932271,34.78,72970.68,0.2,0.03098,3e-05,5.18678]
[1780060937592,34.77,72977.5,0.2,0.03115,3e-05,5.21062]
[1780060942219,34.77,73000.37,0.2,0.03176,3e-05,5.29688]
[1780060947809,34.76,72995.96,0.2,0.03161,3e-05,5.27602]
[1780060948888,34.76,72995.96,0.2,0.03161,3e-05,5.27602]
[1780060950577,34.76,72996.36,0.2,0.03162,3e-05,5.27705]
[1780060950714,34.76,72996.42,0.2,0.03162,3e-05,5.27676]
[1780060950840,34.76,72974.09,0.2,0.03101,3e-05,5.19032]
[1780060953728,34.76,72968.64,0.2,0.03084,3e-05,5.16663]
[1780060958905,34.75,72967.98,0.2,0.03081,3e-05,5.1621]
[1780060959603,34.75,72967.98,0.2,0.03081,3e-05,5.1621]
[1780060963194,34.75,72963.81,0.2,0.03069,3e-05,5.14526]
[1780060968979,34.75,72963.94,0.2,0.03068,3e-05,5.14376]
[1780060974017,34.74,72979.09,0.2,0.03108,3e-05,5.19996]
[1780060976633,34.74,72980.72,0.2,0.03112,3e-05,5.20583]
[1780060982073,34.74,72974.26,0.2,0.03092,3e-05,5.17849]
[1780060986392,34.74,72969.63,0.2,0.03079,3e-05,5.15986]
[1780060992143,34.73,72964.37,0.2,0.03064,3e-05,5.13787]
[1780060995885,34.73,72958.66,0.2,0.03048,3e-05,5.11543]
[1780060997395,34.73,72958.08,0.2,0.03046,3e-05,5.11301]
[1780060998851,34.73,72957.84,0.2,0.03045,3e-05,5.11188]
[1780061004228,34.73,72955.92,0.2,0.03038,3e-05,5.10235]
[1780061007196,34.72,72954.24,0.2,0.03033,3e-05,5.09514]
[1780061008847,34.72,72953.22,0.2,0.0303,3e-05,5.09044]
[1780061012560,34.72,72954.61,0.2,0.03032,3e-05,5.09316]
[1780061018332,34.72,72950.46,0.2,0.03019,3e-05,5.0751]
[1780061023371,34.71,72951.21,0.2,0.0302,3e-05,5.07595]
[1780061023684,34.71,72951.21,0.2,0.0302,3e-05,5.07595]
[1780061026687,34.71,72951.02,0.2,0.03019,3e-05,5.07445]
[1780061029365,34.71,72950.15,0.2,0.03016,3e-05,5.07]
[1780061034584,34.71,72946.43,0.2,0.03005,3e-05,5.05429]
[1780061040490,34.7,72942.83,0.2,0.02993,3e-05,5.03829]
[1780061045527,34.7,72945.63,0.2,0.03,3e-05,5.04706]
[1780061050562,34.7,72944.57,0.2,0.02996,3e-05,5.0413]
[1780061055598,34.69,72945.58,0.2,0.02997,3e-05,5.04334]
[1780061060641,34.69,72935.04,0.2,0.02968,3e-05,5.00208]
[1780061061115,34.69,72935.04,0.2,0.02968,3e-05,5.00208]
[1780061061190,34.69,72935.04,0.2,0.02968,3e-05,5.00208]
[1780061061232,34.69,72935.04,0.2,0.02968,3e-05,5.00208]
[1780061061770,34.69,72942.87,0.2,0.02988,3e-05,5.03103]
[1780061061936,34.69,72942.87,0.2,0.02988,3e-05,5.03103]
[1780061062067,34.69,72942.87,0.2,0.02988,3e-05,5.03103]
[1780061062310,34.69,72942.87,0.2,0.02988,3e-05,5.03103]
[1780061062515,34.69,72942.87,0.2,0.02988,3e-05,5.03103]
[1780061063095,34.69,72944.65,0.2,0.02993,3e-05,5.0374]
[1780061064337,34.69,72946.43,0.2,0.02997,3e-05,5.04419]
[1780061065166,34.69,72943.37,0.2,0.02989,3e-05,5.03235]
[1780061065324,34.69,72943.37,0.2,0.02989,3e-05,5.03235]
[1780061066877,34.69,72946.02,0.2,0.02996,3e-05,5.0416]
[1780061067328,34.69,72946.02,0.2,0.02996,3e-05,5.0416]
[1780061068373,34.69,72942.04,0.2,0.02985,3e-05,5.02631]
[1780061068948,34.68,72940.07,0.2,0.02979,3e-05,5.01858]
[1780061074628,34.68,72935.91,0.2,0.02966,3e-05,4.99943]
[1780061077378,34.68,72936.36,0.2,0.02967,3e-05,5.00054]
[1780061082795,34.68,72929.69,0.2,0.02948,3e-05,4.97378]
[1780061084417,34.68,72929.69,0.2,0.02948,3e-05,4.97378]
[1780061084724,34.68,72929.69,0.2,0.02948,3e-05,4.97378]
[1780061092865,34.67,72920.04,0.2,0.02922,3e-05,4.93578]
[1780061093755,34.67,72920.04,0.2,0.02922,3e-05,4.93578]
[1780061098907,34.67,72928.37,0.2,0.02942,3e-05,4.96549]
[1780061102941,34.67,72910.49,0.2,0.02896,3e-05,4.89852]
[1780061104955,34.67,72893.66,0.2,0.02852,3e-05,4.83667]
[1780061108602,34.67,72876.61,0.2,0.02809,3e-05,4.7748]
[1780061110686,34.67,72874.93,0.2,0.02805,3e-05,4.76882]
[1780061113217,34.67,72870.26,0.2,0.02794,2e-05,4.75233]
[1780061118598,34.67,72892.05,0.2,0.02849,3e-05,4.8317]
[1780061118902,34.67,72893.52,0.2,0.02853,3e-05,4.83705]
[1780061121155,34.67,72893.47,0.2,0.02853,3e-05,4.83683]
[1780061122046,34.67,72901.0,0.2,0.02872,3e-05,4.86434]
[1780061127114,34.67,72909.85,0.2,0.02894,3e-05,4.89636]
[1780061129536,34.67,72909.97,0.2,0.02894,3e-05,4.89669]
[1780061135174,34.67,72888.98,0.2,0.02839,3e-05,4.81757]
[1780061136311,34.67,72888.98,0.2,0.02839,3e-05,4.81757]
[1780061142519,34.67,72878.26,0.2,0.02813,3e-05,4.77905]
[1780061148712,34.67,72872.05,0.2,0.02798,2e-05,4.7573]
[1780061149077,34.67,72873.03,0.2,0.028,3e-05,4.76096]
[1780061150185,34.67,72879.5,0.2,0.02816,3e-05,4.78447]
[1780061155319,34.67,72882.87,0.2,0.02825,3e-05,4.79711]
[1780061160355,34.67,72890.72,0.2,0.02845,3e-05,4.82581]
[1780061165390,34.67,72883.36,0.2,0.02827,3e-05,4.79925]
[1780061170723,34.67,72887.79,0.2,0.02838,3e-05,4.81551]
[1780061176491,34.67,72891.66,0.2,0.02848,3e-05,4.82973]
[1780061182510,34.67,72892.04,0.2,0.02849,3e-05,4.83121]
[1780061187545,34.67,72889.12,0.2,0.02842,3e-05,4.82075]
[1780061192580,34.67,72885.15,0.2,0.02831,3e-05,4.80449]
[1780061196600,34.67,72887.37,0.2,0.02836,3e-05,4.81277]
[1780061201643,34.68,72885.16,0.2,0.02831,3e-05,4.80507]
[1780061206678,34.68,72884.98,0.2,0.02831,3e-05,4.80477]
[1780061211714,34.68,72885.2,0.2,0.02832,3e-05,4.80595]
[1780061216750,34.68,72897.11,0.2,0.02862,3e-05,4.84952]
[1780061221785,34.68,72902.11,0.2,0.02875,3e-05,4.86772]
[1780061226823,34.68,72907.44,0.2,0.02888,3e-05,4.88711]
[1780061231859,34.68,72909.03,0.2,0.02892,3e-05,4.89261]
[1780061234587,34.68,72913.32,0.2,0.02903,3e-05,4.90824]
[1780061239916,34.67,72921.22,0.2,0.02923,3e-05,4.93656]
[1780061244921,34.67,72925.23,0.2,0.02933,3e-05,4.95056]
[1780061249985,34.67,72932.03,0.2,0.0295,3e-05,4.97486]
[1780061255020,34.67,72934.57,0.2,0.02954,3e-05,4.98115]
[1780061260055,34.67,72947.42,0.2,0.02987,3e-05,5.0281]
[1780061265093,34.65,72961.15,0.2,0.03017,3e-05,5.07095]
[1780061266695,34.65,72961.15,0.2,0.03017,3e-05,5.07095]
[1780061269836,34.65,72978.97,0.2,0.03064,3e-05,5.13737]
[1780061275409,34.63,72976.53,0.2,0.03052,3e-05,5.12027]
[1780061281207,34.63,72978.83,0.2,0.03056,3e-05,5.12577]
[1780061286621,34.62,72975.05,0.2,0.03044,3e-05,5.10968]
[1780061292017,34.62,72974.59,0.2,0.03042,3e-05,5.10567]
[1780061297317,34.61,72973.96,0.2,0.03038,3e-05,5.10086]
[1780061302353,34.61,72969.33,0.2,0.03024,3e-05,5.08153]
[1780061307388,34.61,72968.84,0.2,0.03022,3e-05,5.07794]
[1780061312423,34.6,72963.33,0.2,0.03005,3e-05,5.05342]
[1780061317832,34.6,72957.46,0.2,0.02989,3e-05,5.03016]
[1780061319908,34.6,72960.62,0.2,0.02997,3e-05,5.04152]
[1780061325090,34.6,72959.07,0.2,0.02991,3e-05,5.03393]
[1780061330550,34.6,72954.32,0.2,0.02978,3e-05,5.01457]
[1780061334825,34.59,72953.34,0.2,0.02974,3e-05,5.01016]
[1780061334915,34.59,72936.07,0.2,0.02929,3e-05,4.94547]
[1780061335506,34.59,72936.07,0.2,0.02929,3e-05,4.94547]
[1780061335905,34.59,72936.07,0.2,0.02929,3e-05,4.94547]
[1780061341616,34.59,72929.8,0.2,0.02912,3e-05,4.9216]
[1780061347653,34.59,72930.45,0.2,0.02914,3e-05,4.92341]
[1780061347752,34.59,72930.45,0.2,0.02914,3e-05,4.92341]
[1780061348661,34.59,72930.44,0.2,0.02914,3e-05,4.92328]
[1780061352634,34.59,72928.07,0.2,0.02907,3e-05,4.91416]
[1780061358760,34.59,72928.96,0.2,0.02909,3e-05,4.91686]
[1780061363798,34.59,72929.18,0.2,0.02909,3e-05,4.91723]
[1780061368834,34.59,72928.93,0.2,0.02908,3e-05,4.91585]
[1780061370045,34.59,72928.93,0.2,0.02908,3e-05,4.91585]
[1780061375883,34.59,72930.91,0.2,0.02912,3e-05,4.92047]
[1780061380918,34.59,72931.84,0.2,0.02914,3e-05,4.92344]
[1780061383939,34.58,72960.97,0.2,0.0299,3e-05,5.03189]
[1780061384592,34.58,72960.97,0.2,0.0299,3e-05,5.03189]
[1780061387449,34.58,72962.99,0.2,0.02995,3e-05,5.03864]
[1780061387844,34.58,72962.99,0.2,0.02995,3e-05,5.03864]
[1780061388367,34.58,72961.97,0.2,0.02992,3e-05,5.03451]
[1780061394012,34.58,72958.88,0.2,0.02982,3e-05,5.02132]
[1780061399052,34.58,72966.38,0.2,0.03001,3e-05,5.04813]
[1780061399790,34.58,72966.38,0.2,0.03001,3e-05,5.04813]
[1780061401225,34.58,72966.13,0.2,0.03,3e-05,5.04689]
[1780061403216,34.57,72949.24,0.2,0.02955,3e-05,4.98266]
[1780061409930,34.57,72946.96,0.2,0.02949,3e-05,4.97301]
[1780061411589,34.57,72925.68,0.2,0.02893,3e-05,4.89334]
[1780061412615,34.57,72925.68,0.2,0.02893,3e-05,4.89334]
[1780061415446,34.57,72919.6,0.2,0.02877,3e-05,4.87095]
[1780061419407,34.57,72919.08,0.2,0.02876,3e-05,4.86904]
[1780061422405,34.57,72898.63,0.2,0.02824,3e-05,4.79434]
[1780061424955,34.57,72900.59,0.2,0.02829,3e-05,4.80171]
[1780061430291,34.57,72907.67,0.2,0.02847,3e-05,4.82818]
[1780061435326,34.57,72902.45,0.2,0.02833,3e-05,4.80735]
[1780061439878,34.57,72897.14,0.2,0.0282,3e-05,4.78842]
[1780061445400,34.58,72898.3,0.2,0.02823,3e-05,4.7934]
[1780061450435,34.58,72893.65,0.2,0.02812,3e-05,4.77725]
[1780061454213,34.58,72896.29,0.2,0.02819,3e-05,4.7872]
[1780061455312,34.58,72896.54,0.2,0.0282,3e-05,4.78823]
[1780061457334,34.58,72896.2,0.2,0.02819,3e-05,4.78723]
[1780061462383,34.58,72896.7,0.2,0.02821,3e-05,4.78959]
[1780061464537,34.58,72889.29,0.2,0.02802,3e-05,4.76299]
[1780061465284,34.58,72891.23,0.2,0.02808,3e-05,4.77158]
[1780061467303,34.58,72893.18,0.2,0.02813,3e-05,4.77892]
[1780061473318,34.59,72891.51,0.2,0.0281,3e-05,4.77355]
[1780061477880,34.59,72911.89,0.2,0.02862,3e-05,4.84844]
[1780061483681,34.59,72910.01,0.2,0.02857,3e-05,4.84164]
[1780061488716,34.59,72911.3,0.2,0.0286,3e-05,4.84646]
[1780061491234,34.59,72913.28,0.2,0.02866,3e-05,4.85374]
[1780061496772,34.59,72899.35,0.2,0.02829,3e-05,4.80078]
[1780061500031,34.59,72897.57,0.2,0.02825,3e-05,4.79451]
[1780061504157,34.59,72900.3,0.2,0.02832,3e-05,4.80485]
[1780061510253,34.59,72896.53,0.2,0.02823,3e-05,4.79186]
[1780061512202,34.59,72895.98,0.2,0.02821,3e-05,4.78998]
[1780061516555,34.59,72892.86,0.2,0.02814,3e-05,4.77933]
[1780061521794,34.59,72885.36,0.2,0.02796,3e-05,4.75287]
[1780061521821,34.59,72885.36,0.2,0.02796,3e-05,4.75287]
[1780061525995,34.6,72865.3,0.2,0.02748,2e-05,4.68337]
[1780061527096,34.6,72865.3,0.2,0.02748,2e-05,4.68337]
[1780061528525,34.61,72848.52,0.2,0.02711,2e-05,4.62966]
[1780061530132,34.61,72852.01,0.2,0.02719,2e-05,4.64241]
[1780061532162,34.61,72850.47,0.2,0.02716,2e-05,4.63763]
[1780061532646,34.61,72836.16,0.2,0.02682,2e-05,4.58743]
[1780061533669,34.61,72821.44,0.2,0.02647,2e-05,4.53629]
[1780061533865,34.61,72821.44,0.2,0.02647,2e-05,4.53629]
[1780061534553,34.61,72826.27,0.2,0.02658,2e-05,4.5537]
[1780061535864,34.61,72825.01,0.2,0.02656,2e-05,4.5498]
[1780061535917,34.61,72825.01,0.2,0.02656,2e-05,4.5498]
[1780061536420,34.62,72820.7,0.2,0.02646,2e-05,4.53525]
[1780061537588,34.62,72818.88,0.2,0.02642,2e-05,4.52943]
[1780061537762,34.62,72818.88,0.2,0.02642,2e-05,4.52943]
[1780061538601,34.62,72821.15,0.2,0.02648,2e-05,4.53789]
[1780061538778,34.62,72821.15,0.2,0.02648,2e-05,4.53789]
[1780061544165,34.62,72833.52,0.2,0.02679,2e-05,4.58379]
[1780061545436,34.62,72836.68,0.2,0.02687,2e-05,4.59575]
[1780061547035,34.63,72834.23,0.2,0.02682,2e-05,4.58756]
[1780061547952,34.63,72838.78,0.2,0.02693,2e-05,4.60403]
[1780061548309,34.63,72842.95,0.2,0.02704,2e-05,4.61916]
[1780061549827,34.63,72846.79,0.2,0.02713,2e-05,4.63313]
[1780061549879,34.63,72846.79,0.2,0.02713,2e-05,4.63313]
[1780061550249,34.63,72846.79,0.2,0.02713,2e-05,4.63313]
[1780061550746,34.63,72844.05,0.2,0.02707,2e-05,4.62379]
[1780061552751,34.63,72842.91,0.2,0.02703,2e-05,4.61848]
[1780061553472,34.63,72837.22,0.2,0.0269,2e-05,4.59878]
[1780061557100,34.63,72837.0,0.2,0.0269,2e-05,4.59926]
[1780061558240,34.63,72837.46,0.2,0.02692,2e-05,4.60129]
[1780061560622,34.64,72856.98,0.2,0.02742,2e-05,4.67497]
[1780061560746,34.64,72856.98,0.2,0.02742,2e-05,4.67497]
[1780061563929,34.65,72851.04,0.2,0.0273,2e-05,4.65734]
[1780061564776,34.66,72852.8,0.2,0.02737,2e-05,4.66663]
[1780061566179,34.66,72852.21,0.2,0.02736,2e-05,4.66483]
[1780061569146,34.66,72853.26,0.2,0.02738,2e-05,4.66914]
[1780061573218,34.66,72829.31,0.2,0.02681,2e-05,4.58616]
[1780061575451,34.66,72843.38,0.2,0.02716,2e-05,4.63659]
[1780061577084,34.66,72847.57,0.2,0.02726,2e-05,4.65144]
[1780061578319,34.66,72847.22,0.2,0.02726,2e-05,4.65083]
[1780061580181,34.66,72847.58,0.2,0.02727,2e-05,4.6524]
[1780061583419,34.67,72856.28,0.2,0.02749,2e-05,4.68448]
[1780061583555,34.67,72856.28,0.2,0.02749,2e-05,4.68448]
[1780061583835,34.67,72856.28,0.2,0.02749,2e-05,4.68448]
[1780061584577,34.67,72858.47,0.2,0.02755,2e-05,4.69279]
[1780061586691,34.67,72854.6,0.2,0.02746,2e-05,4.67945]
[1780061587265,34.67,72854.6,0.2,0.02746,2e-05,4.67945]
[1780061587683,34.67,72854.43,0.2,0.02745,2e-05,4.67909]
[1780061592801,34.67,72842.74,0.2,0.02718,2e-05,4.63871]
[1780061598107,34.67,72845.22,0.2,0.02725,2e-05,4.64894]
[1780061600161,34.68,72821.11,0.2,0.02667,2e-05,4.56525]
[1780061604941,34.68,72815.84,0.2,0.02656,2e-05,4.54862]
[1780061610641,34.69,72813.98,0.2,0.02654,2e-05,4.54547]
[1780061613320,34.69,72811.4,0.2,0.02647,2e-05,4.53494]
[1780061613517,34.69,72802.31,0.2,0.02625,2e-05,4.50386]
[1780061613582,34.69,72802.31,0.2,0.02625,2e-05,4.50386]
[1780061614465,34.69,72809.33,0.2,0.02642,2e-05,4.52878]
[1780061616318,34.69,72839.59,0.2,0.02716,2e-05,4.63591]
[1780061616535,34.69,72839.59,0.2,0.02716,2e-05,4.63591]
[1780061617353,34.69,72839.59,0.2,0.02716,2e-05,4.63591]
[1780061617556,34.69,72847.13,0.2,0.02735,2e-05,4.66297]
[1780061618600,34.69,72850.4,0.2,0.02743,2e-05,4.67488]
[1780061618699,34.69,72850.4,0.2,0.02743,2e-05,4.67488]
[1780061619893,34.69,72857.94,0.2,0.02762,2e-05,4.70204]
[1780061620101,34.69,72857.94,0.2,0.02762,2e-05,4.70204]
[1780061620696,34.69,72860.77,0.2,0.02769,2e-05,4.71238]
[1780061620811,34.69,72860.77,0.2,0.02769,2e-05,4.71238]
[1780061621197,34.69,72860.77,0.2,0.02769,2e-05,4.71238]
[1780061622149,34.69,72861.54,0.2,0.02771,2e-05,4.71534]
[1780061622523,34.7,72856.14,0.2,0.02758,2e-05,4.69623]
[1780061622822,34.7,72856.14,0.2,0.02758,2e-05,4.69623]
[1780061623718,34.7,72852.24,0.2,0.02748,2e-05,4.68254]
[1780061623823,34.7,72852.24,0.2,0.02748,2e-05,4.68254]
[1780061624284,34.7,72852.24,0.2,0.02748,2e-05,4.68254]
[1780061625745,34.7,72838.14,0.2,0.02714,2e-05,4.63303]
[1780061625920,34.7,72838.14,0.2,0.02714,2e-05,4.63303]
[1780061626893,34.7,72827.7,0.2,0.02689,2e-05,4.59656]
[1780061626899,34.7,72827.7,0.2,0.02689,2e-05,4.59656]
[1780061632821,34.7,72831.17,0.2,0.02699,2e-05,4.61152]
[1780061636849,34.71,72860.57,0.2,0.02772,2e-05,4.71737]
[1780061637677,34.71,72860.57,0.2,0.02772,2e-05,4.71737]
[1780061641182,34.71,72875.23,0.2,0.02809,3e-05,4.7705]
[1780061641878,34.71,72874.79,0.2,0.02808,3e-05,4.76901]
[1780061644498,34.71,72867.74,0.2,0.02791,2e-05,4.74387]
[1780061646397,34.71,72864.54,0.2,0.02783,2e-05,4.73266]
[1780061649124,34.71,72846.4,0.2,0.02739,2e-05,4.66843]
[1780061650683,34.71,72834.78,0.2,0.02711,2e-05,4.62783]
[1780061655993,34.71,72828.13,0.2,0.02696,2e-05,4.60652]
[1780061661033,34.72,72830.19,0.2,0.02702,2e-05,4.61552]
[1780061666068,34.72,72822.38,0.2,0.02684,2e-05,4.58984]
[1780061669095,34.72,72840.85,0.2,0.0273,2e-05,4.65615]
[1780061672238,34.72,72845.37,0.2,0.02741,2e-05,4.67068]
[1780061672302,34.72,72845.37,0.2,0.02741,2e-05,4.67068]
[1780061673143,34.72,72844.98,0.2,0.0274,2e-05,4.66955]
[1780061675324,34.73,72838.34,0.2,0.02724,2e-05,4.64655]
[1780061678836,34.73,72829.17,0.2,0.02702,2e-05,4.61549]
[1780061684201,34.73,72823.66,0.2,0.0269,2e-05,4.59799]
[1780061685723,34.73,72814.49,0.2,0.02669,2e-05,4.56623]
[1780061691258,34.74,72815.11,0.2,0.02672,2e-05,4.57101]
[1780061696296,34.74,72826.89,0.2,0.02702,2e-05,4.61423]
[1780061701332,34.75,72817.47,0.2,0.0268,2e-05,4.58292]
[1780061704467,34.75,72843.72,0.2,0.02745,2e-05,4.67678]
[1780061705607,34.75,72853.29,0.2,0.02769,2e-05,4.71115]
[1780061708069,34.75,72844.06,0.2,0.02746,2e-05,4.67866]
[1780061713434,34.75,72857.22,0.2,0.0278,2e-05,4.72702]
[1780061718469,34.75,72874.39,0.2,0.02823,3e-05,4.7896]
[1780061719041,34.75,72874.39,0.2,0.02823,3e-05,4.7896]
[1780061719970,34.75,72874.01,0.2,0.02822,3e-05,4.78829]
[1780061725518,34.75,72883.56,0.2,0.02846,3e-05,4.82306]
[1780061728265,34.75,72882.26,0.2,0.02843,3e-05,4.81837]
[1780061729345,34.75,72886.83,0.2,0.02855,3e-05,4.835]
[1780061729364,34.75,72886.83,0.2,0.02855,3e-05,4.835]
[1780061731362,34.75,72887.93,0.2,0.02858,3e-05,4.83896]
[1780061732590,34.75,72886.98,0.2,0.02854,3e-05,4.83339]
[1780061738625,34.75,72887.44,0.2,0.02855,3e-05,4.83503]
[1780061739371,34.75,72887.44,0.2,0.02855,3e-05,4.83503]
[1780061742708,34.75,72906.2,0.2,0.02903,3e-05,4.90334]
[1780061745777,34.75,72908.21,0.2,0.02908,3e-05,4.91033]
[1780061750740,34.75,72909.52,0.2,0.02911,3e-05,4.91461]
[1780061751202,34.75,72909.52,0.2,0.02911,3e-05,4.91461]
[1780061751244,34.75,72909.52,0.2,0.02911,3e-05,4.91461]
[1780061752631,34.75,72927.69,0.2,0.02957,3e-05,4.98144]
[1780061752949,34.75,72927.69,0.2,0.02957,3e-05,4.98144]
[1780061753051,34.75,72933.85,0.2,0.02973,3e-05,5.00414]
[1780061756439,34.75,72948.49,0.2,0.03012,3e-05,5.05932]
[1780061761614,34.75,72950.98,0.2,0.0302,3e-05,5.07034]
[1780061764549,34.76,72975.18,0.2,0.03085,3e-05,5.16275]
[1780061764664,34.76,72975.18,0.2,0.03085,3e-05,5.16275]
[1780061765428,34.76,72975.18,0.2,0.03085,3e-05,5.16275]
[1780061765611,34.76,72975.18,0.2,0.03085,3e-05,5.16275]
[1780061768051,34.76,72980.32,0.2,0.03099,3e-05,5.18248]
[1780061769057,34.76,72984.9,0.2,0.03112,3e-05,5.20005]
[1780061771340,34.76,72992.94,0.2,0.03134,3e-05,5.23098]
[1780061771673,34.76,72992.94,0.2,0.03134,3e-05,5.23098]
[1780061771674,34.76,72992.94,0.2,0.03134,3e-05,5.23098]
[1780061773149,34.76,73010.14,0.2,0.03181,3e-05,5.29751]
[1780061774239,34.76,73011.99,0.2,0.03186,3e-05,5.30456]
[1780061774571,34.76,73011.99,0.2,0.03186,3e-05,5.30456]
[1780061774829,34.76,73024.35,0.2,0.03221,3e-05,5.35277]
[1780061774884,34.76,73024.35,0.2,0.03221,3e-05,5.35277]
[1780061776262,34.76,73036.61,0.2,0.03255,3e-05,5.40089]
[1780061776835,34.75,73030.26,0.2,0.03237,3e-05,5.37545]
[1780061780531,34.75,73028.04,0.2,0.0323,3e-05,5.36601]
[1780061780852,34.75,73029.95,0.2,0.03235,3e-05,5.37299]
[1780061781463,34.75,73029.95,0.2,0.03235,3e-05,5.37299]
[1780061782195,34.75,73038.41,0.2,0.03259,3e-05,5.40625]
[1780061782437,34.75,73038.41,0.2,0.03259,3e-05,5.40625]
[1780061782875,34.75,73027.62,0.2,0.03228,3e-05,5.36329]
[1780061784767,34.75,73009.84,0.2,0.03178,3e-05,5.29374]
[1780061784866,34.75,73009.84,0.2,0.03178,3e-05,5.29374]
[1780061785202,34.75,73009.84,0.2,0.03178,3e-05,5.29374]
[1780061786840,34.75,73026.76,0.2,0.03225,3e-05,5.35939]
[1780061789111,34.75,73017.57,0.2,0.03199,3e-05,5.32302]
[1780061789681,34.75,73018.86,0.2,0.03203,3e-05,5.32788]
[1780061796085,34.75,73019.87,0.2,0.03203,3e-05,5.32828]
[1780061798643,34.75,73024.25,0.2,0.03216,3e-05,5.3452]
[1780061799015,34.75,73026.82,0.2,0.03223,3e-05,5.35504]
[1780061799752,34.75,73024.5,0.2,0.03216,3e-05,5.34573]
[1780061800286,34.75,73024.5,0.2,0.03216,3e-05,5.34573]
[1780061805834,34.74,73029.76,0.2,0.0323,3e-05,5.36481]
[1780061810951,34.74,73017.96,0.2,0.03196,3e-05,5.31768]
[1780061816104,34.74,73028.23,0.2,0.03224,3e-05,5.35682]
[1780061820484,34.74,73024.99,0.2,0.03214,3e-05,5.34328]
[1780061823279,34.74,73043.13,0.2,0.03264,3e-05,5.41362]
[1780061828316,34.73,73038.97,0.2,0.03252,3e-05,5.39562]
[1780061833356,34.73,73031.07,0.2,0.03228,3e-05,5.36314]
[1780061834353,34.73,73031.07,0.2,0.03228,3e-05,5.36314]
[1780061836232,34.73,73016.43,0.2,0.03187,3e-05,5.30547]
[1780061836946,34.73,73014.51,0.2,0.03182,3e-05,5.29782]
[1780061837425,34.73,73014.51,0.2,0.03182,3e-05,5.29782]
[1780061846459,34.73,73009.22,0.2,0.03166,3e-05,5.27634]
[1780061848806,34.73,73021.2,0.2,0.03199,3e-05,5.32276]
[1780061850539,34.73,73040.82,0.2,0.03254,3e-05,5.39943]
[1780061856452,34.72,73052.11,0.2,0.03284,3e-05,5.44032]
[1780061859537,34.72,73054.78,0.2,0.0329,3e-05,5.44945]
[1780061861508,34.72,73068.34,0.2,0.03329,3e-05,5.50259]
[1780061861574,34.72,73076.41,0.2,0.03352,3e-05,5.53488]
[1780061864947,34.72,73086.61,0.2,0.03382,3e-05,5.57628]
[1780061865596,34.72,73087.2,0.2,0.03383,3e-05,5.57807]
[1780061868575,34.72,73086.63,0.2,0.03381,3e-05,5.57461]
[1780061868617,34.72,73094.71,0.2,0.03404,3e-05,5.60666]
[1780061868869,34.72,73094.71,0.2,0.03404,3e-05,5.60666]
[1780061869624,34.71,73096.13,0.2,0.03407,3e-05,5.61177]
[1780061873008,34.71,73102.78,0.2,0.03426,3e-05,5.63677]
[1780061873113,34.71,73102.78,0.2,0.03426,3e-05,5.63677]
[1780061874803,34.71,73127.26,0.2,0.03498,3e-05,5.73611]
[1780061874923,34.71,73127.26,0.2,0.03498,3e-05,5.73611]
[1780061875670,34.71,73132.78,0.2,0.03514,3e-05,5.75809]
[1780061878696,34.71,73150.55,0.2,0.03567,3e-05,5.8305]
[1780061880723,34.71,73170.46,0.2,0.03628,3e-05,5.91352]
[1780061881016,34.71,73170.46,0.2,0.03628,3e-05,5.91352]
[1780061881519,34.71,73170.46,0.2,0.03628,3e-05,5.91352]
[1780061881754,34.71,73187.82,0.2,0.03681,3e-05,5.98653]
[1780061882200,34.71,73187.82,0.2,0.03681,3e-05,5.98653]
[1780061882762,34.71,73167.36,0.2,0.03618,3e-05,5.90006]
[1780061882874,34.71,73167.36,0.2,0.03618,3e-05,5.90006]
[1780061882895,34.71,73167.36,0.2,0.03618,3e-05,5.90006]
[1780061883073,34.71,73167.36,0.2,0.03618,3e-05,5.90006]
[1780061883944,34.7,73158.59,0.2,0.0359,3e-05,5.86271]
[1780061884043,34.7,73158.59,0.2,0.0359,3e-05,5.86271]
[1780061885133,34.7,73157.03,0.2,0.03585,3e-05,5.856]
[1780061885810,34.7,73152.52,0.2,0.03571,3e-05,5.83702]
[1780061886389,34.7,73152.52,0.2,0.03571,3e-05,5.83702]
[1780061886798,34.7,73152.52,0.2,0.03571,3e-05,5.83687]
[1780061887241,34.7,73152.52,0.2,0.03571,3e-05,5.83687]
[1780061887440,34.7,73152.52,0.2,0.03571,3e-05,5.83687]
[1780061888173,34.7,73157.3,0.2,0.03586,3e-05,5.85659]
[1780061889533,34.7,73145.73,0.2,0.03551,3e-05,5.80847]
[1780061889654,34.7,73145.73,0.2,0.03551,3e-05,5.80847]
[1780061889727,34.7,73145.73,0.2,0.03551,3e-05,5.80847]
[1780061890018,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890052,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890393,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890400,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890482,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890537,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890723,34.7,73140.32,0.2,0.03534,3e-05,5.78525]
[1780061890929,34.7,73128.29,0.2,0.03497,3e-05,5.73564]
[1780061891387,34.7,73128.29,0.2,0.03497,3e-05,5.73564]
[1780061891533,34.7,73128.29,0.2,0.03497,3e-05,5.73564]
[1780061891541,34.7,73128.29,0.2,0.03497,3e-05,5.73564]
[1780061891721,34.7,73128.29,0.2,0.03497,3e-05,5.73564]
[1780061891785,34.7,73122.82,0.2,0.0348,3e-05,5.7124]
[1780061892003,34.7,73122.82,0.2,0.0348,3e-05,5.7124]
[1780061892352,34.7,73122.82,0.2,0.0348,3e-05,5.7124]
[1780061894732,34.7,73114.6,0.2,0.03455,3e-05,5.678]
[1780061897894,34.69,73115.01,0.2,0.03454,3e-05,5.67671]
[1780061897996,34.69,73114.78,0.2,0.03453,3e-05,5.67504]
[1780061902634,34.69,73114.65,0.2,0.03453,3e-05,5.67486]
[1780061902681,34.69,73111.28,0.2,0.03443,3e-05,5.66137]
[1780061905821,34.69,73104.7,0.2,0.03423,3e-05,5.63325]
[1780061910399,34.69,73114.81,0.2,0.03451,3e-05,5.67163]
[1780061910457,34.68,73122.6,0.2,0.03473,3e-05,5.70276]
[1780061911257,34.68,73122.6,0.2,0.03473,3e-05,5.70276]
[1780061911407,34.68,73122.6,0.2,0.03473,3e-05,5.70276]
[1780061917016,34.68,73139.12,0.2,0.03522,3e-05,5.76849]
[1780061921700,34.68,73140.34,0.2,0.03525,3e-05,5.7734]
[1780061921768,34.68,73139.08,0.2,0.03521,3e-05,5.76814]
[1780061922112,34.68,73139.08,0.2,0.03521,3e-05,5.76814]
[1780061922456,34.68,73139.08,0.2,0.03521,3e-05,5.76814]
[1780061922508,34.68,73117.35,0.2,0.03456,3e-05,5.67885]
[1780061928096,34.68,73110.18,0.2,0.03432,3e-05,5.64535]
[1780061933131,34.67,73110.77,0.2,0.03431,3e-05,5.64431]
[1780061938166,34.66,73108.64,0.2,0.03422,3e-05,5.63226]
[1780061939562,34.66,73108.64,0.2,0.03422,3e-05,5.63226]
[1780061939640,34.66,73107.23,0.2,0.03418,3e-05,5.62587]
[1780061940842,34.66,73124.08,0.2,0.03467,3e-05,5.69403]
[1780061943850,34.66,73120.8,0.2,0.03457,3e-05,5.68071]
[1780061944208,34.66,73119.02,0.2,0.03452,3e-05,5.67367]
[1780061946174,34.66,73117.77,0.2,0.03448,3e-05,5.66783]
[1780061946520,34.66,73117.77,0.2,0.03448,3e-05,5.66783]
[1780061946925,34.66,73110.6,0.2,0.03426,3e-05,5.6379]
[1780061947754,34.66,73110.6,0.2,0.03426,3e-05,5.6379]
[1780061948947,34.66,73093.92,0.2,0.03376,3e-05,5.56902]
[1780061949151,34.66,73093.92,0.2,0.03376,3e-05,5.56902]
[1780061949638,34.66,73093.92,0.2,0.03376,3e-05,5.56902]
[1780061952484,34.65,73087.32,0.2,0.03356,3e-05,5.54089]
[1780061957388,34.65,73081.65,0.2,0.03338,3e-05,5.51574]
[1780061963159,34.64,73081.94,0.2,0.03337,3e-05,5.51424]
[1780061968381,34.64,73085.47,0.2,0.03345,3e-05,5.52562]
[1780061969465,34.64,73085.47,0.2,0.03345,3e-05,5.52562]
[1780061969531,34.64,73089.21,0.2,0.03355,3e-05,5.54019]
[1780061970459,34.64,73089.21,0.2,0.03355,3e-05,5.54019]
[1780061970724,34.64,73089.21,0.2,0.03355,3e-05,5.54019]
[1780061970776,34.64,73089.21,0.2,0.03355,3e-05,5.54019]
[1780061977593,34.64,73093.42,0.2,0.03368,3e-05,5.55651]
[1780061977692,34.64,73088.48,0.2,0.03354,3e-05,5.537]
[1780061978284,34.64,73088.48,0.2,0.03354,3e-05,5.537]
[1780061978353,34.64,73088.48,0.2,0.03354,3e-05,5.537]
[1780061978736,34.64,73088.48,0.2,0.03354,3e-05,5.537]
[1780061978804,34.64,73084.6,0.2,0.03342,3e-05,5.52138]
[1780061979704,34.64,73084.6,0.2,0.03342,3e-05,5.52138]
[1780061979957,34.64,73092.24,0.2,0.03365,3e-05,5.55246]
[1780061980518,34.64,73092.24,0.2,0.03365,3e-05,5.55246]
[1780061980707,34.64,73092.24,0.2,0.03365,3e-05,5.55246]
[1780061980760,34.64,73092.24,0.2,0.03365,3e-05,5.55246]
[1780061981015,34.64,73096.18,0.2,0.03376,3e-05,5.56834]
[1780061982831,34.64,73100.84,0.2,0.0339,3e-05,5.58783]
[1780061982959,34.64,73108.27,0.2,0.03412,3e-05,5.6182]
[1780061983050,34.64,73108.27,0.2,0.03412,3e-05,5.6182]
[1780061983302,34.64,73108.27,0.2,0.03412,3e-05,5.6182]
[1780061988528,34.65,73110.9,0.2,0.03421,3e-05,5.63002]
[1780061993563,34.65,73099.12,0.2,0.03387,3e-05,5.58357]
[1780061998600,34.65,73111.56,0.2,0.03425,3e-05,5.63544]
[1780062002420,34.65,73108.8,0.2,0.03417,3e-05,5.62484]
[1780062002863,34.65,73104.06,0.2,0.03403,3e-05,5.60519]
[1780062003845,34.65,73104.06,0.2,0.03403,3e-05,5.60519]
[1780062005025,34.65,73096.87,0.2,0.03381,3e-05,5.57552]
[1780062005651,34.65,73079.17,0.2,0.0333,3e-05,5.50382]
[1780062010686,34.65,73076.47,0.2,0.0332,3e-05,5.49085]
[1780062012848,34.65,73078.18,0.2,0.03325,3e-05,5.49729]
[1780062014714,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015097,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015199,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015517,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015539,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015549,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015564,34.64,73047.01,0.2,0.03235,3e-05,5.37242]
[1780062015887,34.64,73030.1,0.2,0.03188,3e-05,5.30575]
[1780062016537,34.64,73030.1,0.2,0.03188,3e-05,5.30575]
[1780062016583,34.64,73030.1,0.2,0.03188,3e-05,5.30575]
[1780062017192,34.64,73024.14,0.2,0.03171,3e-05,5.28234]
[1780062017811,34.64,73024.14,0.2,0.03171,3e-05,5.28234]
[1780062018215,34.64,73022.82,0.2,0.03167,3e-05,5.27708]
[1780062018484,34.64,73022.82,0.2,0.03167,3e-05,5.27708]
[1780062018732,34.64,73022.82,0.2,0.03167,3e-05,5.27708]
[1780062018812,34.64,73022.82,0.2,0.03167,3e-05,5.27708]
[1780062018875,34.64,73022.82,0.2,0.03167,3e-05,5.27708]
[1780062019166,34.64,73020.28,0.2,0.0316,3e-05,5.26717]
[1780062022497,34.64,73013.86,0.2,0.03142,3e-05,5.24227]
[1780062027814,34.64,73005.65,0.2,0.0312,3e-05,5.21077]
[1780062029588,34.64,73011.74,0.2,0.03137,3e-05,5.23427]
[1780062034059,34.64,73034.4,0.2,0.03198,3e-05,5.31992]
[1780062038333,34.64,73052.09,0.2,0.03247,3e-05,5.38872]
[1780062038585,34.64,73052.09,0.2,0.03247,3e-05,5.38872]
[1780062041396,34.64,73055.34,0.2,0.03256,3e-05,5.40079]
[1780062043017,34.64,73061.46,0.2,0.03273,3e-05,5.42446]
[1780062043933,34.64,73061.46,0.2,0.03273,3e-05,5.42446]
[1780062043929,34.64,73061.04,0.2,0.03272,3e-05,5.42334]
[1780062044936,34.64,73061.71,0.2,0.03274,3e-05,5.42569]
[1780062045500,34.64,73061.71,0.2,0.03274,3e-05,5.42569]
[1780062045943,34.64,73061.16,0.2,0.03273,3e-05,5.42405]
[1780062046996,34.64,73060.33,0.2,0.03271,3e-05,5.42131]
[1780062047957,34.64,73063.38,0.2,0.03279,3e-05,5.4331]
[1780062052993,34.64,73053.92,0.2,0.03251,3e-05,5.39423]
[1780062054013,34.64,73053.92,0.2,0.03251,3e-05,5.39423]
[1780062054172,34.64,73053.92,0.2,0.03251,3e-05,5.39423]
[1780062054509,34.64,73053.92,0.2,0.03251,3e-05,5.39423]
[1780062054574,34.64,73030.94,0.2,0.03186,3e-05,5.30379]
[1780062055132,34.64,73030.94,0.2,0.03186,3e-05,5.30379]
[1780062055921,34.64,73030.94,0.2,0.03186,3e-05,5.30379]
[1780062055943,34.64,73011.72,0.2,0.03133,3e-05,5.22908]
[1780062056310,34.64,73011.72,0.2,0.03133,3e-05,5.22908]
[1780062056683,34.64,73011.72,0.2,0.03133,3e-05,5.22908]
[1780062058225,34.64,73017.33,0.2,0.03149,3e-05,5.2508]
[1780062060331,34.64,73022.56,0.2,0.03163,3e-05,5.27104]
[1780062066436,34.64,73027.48,0.2,0.03176,3e-05,5.28979]
[1780062068728,34.64,73026.15,0.2,0.03173,3e-05,5.28443]
[1780062074143,34.63,73032.25,0.2,0.03189,3e-05,5.30737]
[1780062075329,34.63,73032.25,0.2,0.03189,3e-05,5.30737]
[1780062079831,34.63,73031.44,0.2,0.03186,3e-05,5.30367]
[1780062085221,34.63,73031.53,0.2,0.03186,3e-05,5.30311]
[1780062090256,34.63,73029.49,0.2,0.0318,3e-05,5.29461]
[1780062095291,34.63,73003.93,0.2,0.03108,3e-05,5.19295]
[1780062096049,34.63,73003.93,0.2,0.03108,3e-05,5.19295]
[1780062096298,34.63,73005.04,0.2,0.03111,3e-05,5.19727]
[1780062101333,34.63,73008.44,0.2,0.03119,3e-05,5.20821]
[1780062102908,34.63,73008.44,0.2,0.03119,3e-05,5.20821]
[1780062108204,34.62,73019.62,0.2,0.03147,3e-05,5.2486]
[1780062108382,34.62,73020.48,0.2,0.03149,3e-05,5.25143]
[1780062112294,34.62,73026.15,0.2,0.03165,3e-05,5.2733]
[1780062119848,34.62,73008.04,0.2,0.03115,3e-05,5.203]
[1780062126520,34.62,73007.9,0.2,0.03115,3e-05,5.20275]
[1780062131573,34.62,73008.34,0.2,0.03116,3e-05,5.20474]
[1780062132431,34.62,73008.34,0.2,0.03116,3e-05,5.20474]
[1780062132461,34.62,73008.34,0.2,0.03116,3e-05,5.20474]
[1780062132570,34.62,73024.27,0.2,0.0316,3e-05,5.26641]
[1780062133114,34.62,73024.27,0.2,0.0316,3e-05,5.26641]
[1780062133577,34.62,73026.67,0.2,0.03167,3e-05,5.27653]
[1780062138620,34.62,73037.83,0.2,0.03198,3e-05,5.31974]
[1780062141994,34.62,73046.96,0.2,0.03223,3e-05,5.35521]
[1780062142669,34.62,73050.82,0.2,0.03234,3e-05,5.37019]
[1780062148691,34.62,73057.04,0.2,0.0325,3e-05,5.39307]
[1780062149757,34.62,73057.04,0.2,0.0325,3e-05,5.39307]
[1780062149775,34.62,73065.39,0.2,0.03274,3e-05,5.42585]
[1780062154024,34.62,73069.61,0.2,0.03286,3e-05,5.44188]
[1780062154034,34.62,73070.83,0.2,0.0329,3e-05,5.44723]
[1780062157550,34.62,73062.49,0.2,0.03266,3e-05,5.41398]
[1780062157731,34.62,73062.49,0.2,0.03266,3e-05,5.41398]
[1780062157765,34.62,73044.73,0.2,0.03215,3e-05,5.34368]
[1780062160609,34.62,73038.54,0.2,0.03198,3e-05,5.3191]
[1780062160759,34.62,73038.54,0.2,0.03198,3e-05,5.3191]
[1780062163575,34.62,73038.37,0.2,0.03197,3e-05,5.31803]
[1780062166298,34.62,73038.13,0.2,0.03196,3e-05,5.31669]
[1780062171871,34.61,73046.26,0.2,0.03218,3e-05,5.34743]
[1780062175302,34.61,73045.32,0.2,0.03215,3e-05,5.34317]
[1780062180934,34.61,73045.55,0.2,0.03215,3e-05,5.3428]
[1780062184055,34.61,73057.3,0.2,0.03248,3e-05,5.38866]
[1780062185032,34.61,73058.25,0.2,0.0325,3e-05,5.39195]
[1780062185761,34.61,73069.03,0.2,0.0328,3e-05,5.43439]
[1780062185974,34.61,73094.35,0.2,0.03353,3e-05,5.53559]
[1780062186915,34.61,73094.35,0.2,0.03353,3e-05,5.53559]
[1780062186948,34.61,73094.35,0.2,0.03353,3e-05,5.53559]
[1780062187104,34.61,73094.35,0.2,0.03353,3e-05,5.53559]
[1780062187081,34.61,73108.15,0.2,0.03394,3e-05,5.59182]
[1780062188091,34.61,73107.47,0.2,0.03392,3e-05,5.58966]
[1780062188168,34.61,73107.47,0.2,0.03392,3e-05,5.58966]
[1780062188280,34.61,73107.47,0.2,0.03392,3e-05,5.58966]
[1780062188995,34.61,73104.63,0.2,0.03384,3e-05,5.57817]
[1780062189901,34.61,73104.63,0.2,0.03384,3e-05,5.57817]
[1780062191115,34.61,73102.69,0.2,0.03378,3e-05,5.56973]
[1780062191176,34.61,73102.16,0.2,0.03376,3e-05,5.56646]
[1780062192018,34.61,73106.14,0.2,0.03387,3e-05,5.58284]
[1780062193888,34.61,73107.58,0.2,0.03392,3e-05,5.58893]
[1780062194026,34.61,73107.58,0.2,0.03392,3e-05,5.58893]
[1780062196395,34.61,73110.4,0.2,0.03401,3e-05,5.60107]
[1780062197073,34.61,73111.85,0.2,0.03404,3e-05,5.60633]
[1780062197351,34.61,73111.85,0.2,0.03404,3e-05,5.60633]
[1780062198080,34.61,73121.59,0.2,0.03433,3e-05,5.64596]
[1780062200095,34.61,73140.11,0.2,0.03489,3e-05,5.72222]
[1780062205141,34.61,73138.97,0.2,0.03485,3e-05,5.71778]
[1780062210256,34.61,73125.98,0.2,0.03447,3e-05,5.6647]
[1780062216218,34.61,73132.68,0.2,0.03466,3e-05,5.69026]
[1780062218183,34.61,73132.68,0.2,0.03466,3e-05,5.69026]
[1780062219009,34.61,73138.16,0.2,0.03482,3e-05,5.71287]
[1780062222387,34.61,73142.32,0.2,0.03493,3e-05,5.72746]
[1780062225446,34.6,73145.74,0.2,0.03501,3e-05,5.73894]
[1780062231323,34.59,73132.33,0.2,0.03457,3e-05,5.67806]
[1780062234063,34.59,73129.56,0.2,0.03448,3e-05,5.66597]
[1780062235394,34.59,73114.93,0.2,0.03404,3e-05,5.60496]
[1780062241393,34.58,73103.0,0.2,0.03366,3e-05,5.55255]
[1780062246428,34.58,73107.09,0.2,0.03376,3e-05,5.56641]
[1780062251508,34.57,73111.31,0.2,0.03386,3e-05,5.58118]
[1780062257505,34.56,73108.87,0.2,0.03376,3e-05,5.56718]
[1780062262540,34.56,73112.27,0.2,0.03384,3e-05,5.57805]
[1780062263688,34.56,73112.27,0.2,0.03384,3e-05,5.57805]
[1780062264596,34.56,73115.86,0.2,0.03394,3e-05,5.592]
[1780062264789,34.56,73114.89,0.2,0.03391,3e-05,5.58745]
[1780062270596,34.56,73110.5,0.2,0.03379,3e-05,5.57114]
[1780062274616,34.56,73111.62,0.2,0.03382,3e-05,5.57418]
[1780062277671,34.56,73128.22,0.2,0.03431,3e-05,5.64253]
[1780062282870,34.56,73137.24,0.2,0.03458,3e-05,5.67987]
[1780062288748,34.56,73147.73,0.2,0.0349,3e-05,5.72319]
[1780062293784,34.56,73146.78,0.2,0.03487,3e-05,5.71943]
[1780062298825,34.56,73153.38,0.2,0.03507,3e-05,5.7467]
[1780062305180,34.56,73160.45,0.2,0.03528,3e-05,5.77569]
[1780062305786,34.56,73159.44,0.2,0.03525,3e-05,5.77146]
[1780062306288,34.56,73159.44,0.2,0.03525,3e-05,5.77146]
[1780062305871,34.56,73144.36,0.2,0.0348,3e-05,5.70913]
[1780062307042,34.56,73144.36,0.2,0.0348,3e-05,5.70913]
[1780062307405,34.56,73135.07,0.2,0.03451,3e-05,5.67019]
[1780062310018,34.56,73141.09,0.2,0.03468,3e-05,5.69341]
[1780062310250,34.56,73142.76,0.2,0.03472,3e-05,5.6995]
[1780062315343,34.56,73150.67,0.2,0.03496,3e-05,5.73238]
[1780062317927,34.56,73159.89,0.2,0.03524,3e-05,5.77052]
[1780062317956,34.56,73154.37,0.2,0.03508,3e-05,5.74762]
[1780062318857,34.56,73154.37,0.2,0.03508,3e-05,5.74762]
[1780062318964,34.56,73137.12,0.2,0.03455,3e-05,5.67575]
[1780062323570,34.55,73136.82,0.2,0.03452,3e-05,5.6716]
[1780062324259,34.55,73148.31,0.2,0.03486,3e-05,5.71813]
[1780062329790,34.55,73157.85,0.2,0.03515,3e-05,5.75761]
[1780062331172,34.55,73153.69,0.2,0.03502,3e-05,5.7404]
[1780062331274,34.55,73152.6,0.2,0.03498,3e-05,5.73364]
[1780062332335,34.55,73136.84,0.2,0.0345,3e-05,5.66882]
[1780062335478,34.55,73140.86,0.2,0.03461,3e-05,5.68312]
[1780062336563,34.55,73147.06,0.2,0.03479,3e-05,5.70861]
[1780062336806,34.55,73147.06,0.2,0.03479,3e-05,5.70861]
[1780062341525,34.54,73145.45,0.2,0.03471,3e-05,5.69747]
[1780062345696,34.53,73142.49,0.2,0.0346,3e-05,5.68229]
[1780062346500,34.53,73142.93,0.2,0.03461,3e-05,5.68336]
[1780062350829,34.53,73136.62,0.2,0.0344,3e-05,5.65463]
[1780062356232,34.52,73133.41,0.2,0.03427,3e-05,5.63735]
[1780062358982,34.52,73131.18,0.2,0.0342,3e-05,5.6269]
[1780062363281,34.51,73157.97,0.2,0.03497,3e-05,5.73355]
[1780062363521,34.51,73157.97,0.2,0.03497,3e-05,5.73355]
[1780062363943,34.51,73157.97,0.2,0.03497,3e-05,5.73355]
[1780062364289,34.51,73179.19,0.2,0.03561,3e-05,5.82095]
[1780062364842,34.51,73179.19,0.2,0.03561,3e-05,5.82095]
[1780062365297,34.51,73179.19,0.2,0.03561,3e-05,5.82095]
[1780062365329,34.51,73171.91,0.2,0.03539,3e-05,5.79063]
[1780062366497,34.51,73166.52,0.2,0.03522,3e-05,5.76725]
[1780062367675,34.51,73169.26,0.2,0.03529,3e-05,5.77771]
[1780062367773,34.51,73169.26,0.2,0.03529,3e-05,5.77771]
[1780062367930,34.51,73169.26,0.2,0.03529,3e-05,5.77771]
[1780062368763,34.5,73169.44,0.2,0.03529,3e-05,5.77757]
[1780062371167,34.5,73167.64,0.2,0.03523,3e-05,5.76829]
[1780062371793,34.5,73167.64,0.2,0.03522,3e-05,5.76741]
[1780062373418,34.5,73153.95,0.2,0.0348,3e-05,5.70989]
[1780062374462,34.49,73154.47,0.2,0.0348,3e-05,5.71046]
[1780062375475,34.49,73154.55,0.2,0.0348,3e-05,5.71001]
[1780062376616,34.49,73156.59,0.2,0.03486,3e-05,5.71766]
[1780062376976,34.49,73156.59,0.2,0.03486,3e-05,5.71766]
[1780062376978,34.49,73156.59,0.2,0.03486,3e-05,5.71766]
[1780062382485,34.48,73153.52,0.2,0.03473,3e-05,5.70027]
[1780062384084,34.48,73152.56,0.2,0.03469,3e-05,5.69557]
[1780062389165,34.48,73142.05,0.2,0.03435,3e-05,5.64881]
[1780062390497,34.47,73129.65,0.2,0.03398,3e-05,5.59692]
[1780062395518,34.47,73132.49,0.2,0.03403,3e-05,5.60329]
[1780062395768,34.47,73132.49,0.2,0.03403,3e-05,5.60329]
[1780062398946,34.46,73131.95,0.2,0.034,3e-05,5.59935]
[1780062403721,34.46,73131.09,0.2,0.03395,3e-05,5.59296]
[1780062409388,34.45,73135.93,0.2,0.03407,3e-05,5.60975]
[1780062417711,34.44,73138.0,0.2,0.03409,3e-05,5.61254]
[1780062418919,34.44,73137.18,0.2,0.03406,3e-05,5.60858]
[1780062424748,34.44,73133.23,0.2,0.03392,3e-05,5.58837]
[1780062426672,34.43,73137.64,0.2,0.03404,3e-05,5.60576]
[1780062426976,34.43,73137.64,0.2,0.03404,3e-05,5.60576]
[1780062429702,34.43,73136.8,0.2,0.034,3e-05,5.60052]
[1780062431874,34.43,73136.83,0.2,0.034,3e-05,5.59944]
[1780062434982,34.42,73166.57,0.2,0.03486,3e-05,5.71895]
[1780062436073,34.42,73166.57,0.2,0.03486,3e-05,5.71895]
[1780062436334,34.42,73166.57,0.2,0.03486,3e-05,5.71895]
[1780062436385,34.42,73166.51,0.2,0.03486,3e-05,5.71791]
[1780062436965,34.42,73166.51,0.2,0.03486,3e-05,5.71791]
[1780062437197,34.42,73166.51,0.2,0.03486,3e-05,5.71791]
[1780062439428,34.42,73187.21,0.2,0.03548,3e-05,5.80411]
[1780062443713,34.42,73194.3,0.2,0.0357,3e-05,5.83356]
[1780062445307,34.42,73201.43,0.2,0.03592,3e-05,5.86339]
[1780062445552,34.42,73201.09,0.2,0.03591,3e-05,5.86179]
[1780062445561,34.42,73201.09,0.2,0.03591,3e-05,5.86179]
[1780062446907,34.42,73203.37,0.2,0.03598,3e-05,5.87123]
[1780062447818,34.42,73206.65,0.2,0.03608,3e-05,5.88487]
[1780062450889,34.42,73210.29,0.2,0.03618,3e-05,5.8996]
[1780062452444,34.42,73207.54,0.2,0.0361,3e-05,5.88777]
[1780062455192,34.42,73207.1,0.2,0.03607,3e-05,5.883]
[1780062456140,34.42,73207.71,0.2,0.03608,3e-05,5.88539]
[1780062457201,34.42,73208.29,0.2,0.0361,3e-05,5.88765]
[1780062458260,34.42,73212.0,0.2,0.03621,3e-05,5.90313]
[1780062461251,34.42,73219.38,0.2,0.03644,3e-05,5.93377]
[1780062462113,34.42,73228.32,0.2,0.03672,3e-05,5.97153]
[1780062462855,34.42,73227.6,0.2,0.03669,3e-05,5.96814]
[1780062464213,34.42,73229.62,0.2,0.03675,3e-05,5.97644]
[1780062464464,34.42,73229.62,0.2,0.03675,3e-05,5.97644]
[1780062467442,34.41,73228.8,0.2,0.03672,3e-05,5.972]
[1780062468570,34.41,73244.88,0.2,0.03722,3e-05,6.04009]
[1780062472307,34.4,73223.35,0.2,0.03651,3e-05,5.94294]
[1780062472842,34.4,73223.35,0.2,0.03651,3e-05,5.94294]
[1780062473122,34.4,73223.35,0.2,0.03651,3e-05,5.94294]
[1780062477031,34.4,73209.68,0.2,0.03607,3e-05,5.88425]
[1780062481931,34.4,73194.34,0.2,0.0356,3e-05,5.81917]
[1780062482389,34.4,73176.51,0.2,0.03505,3e-05,5.74477]
[1780062483099,34.4,73176.51,0.2,0.03505,3e-05,5.74477]
[1780062488248,34.4,73163.13,0.2,0.03465,3e-05,5.69013]
[1780062491395,34.4,73164.73,0.2,0.03471,3e-05,5.69709]
[1780062491537,34.4,73165.49,0.2,0.03473,3e-05,5.70039]
[1780062491952,34.4,73165.49,0.2,0.03473,3e-05,5.70039]
[1780062497314,34.4,73172.28,0.2,0.03494,3e-05,5.72945]
[1780062502350,34.41,73178.97,0.2,0.03515,3e-05,5.75764]
[1780062507385,34.41,73176.54,0.2,0.03508,3e-05,5.74789]
[1780062512285,34.41,73187.19,0.2,0.03539,3e-05,5.79016]
[1780062512422,34.41,73170.67,0.2,0.03489,3e-05,5.72152]
[1780062517464,34.41,73165.16,0.2,0.03473,3e-05,5.69938]
[1780062518552,34.41,73165.8,0.2,0.03475,3e-05,5.70219]
[1780062524516,34.41,73169.01,0.2,0.03485,3e-05,5.71618]
[1780062529568,34.41,73164.81,0.2,0.03473,3e-05,5.69938]
[1780062534602,34.41,73168.89,0.2,0.03485,3e-05,5.71699]
[1780062539637,34.41,73167.82,0.2,0.03483,3e-05,5.71312]
[1780062544835,34.41,73165.99,0.2,0.03478,3e-05,5.70607]
[1780062551594,34.42,73154.59,0.2,0.03444,3e-05,5.66013]
[1780062555754,34.42,73138.38,0.2,0.03397,3e-05,5.59547]
[1780062558749,34.42,73130.91,0.2,0.03376,3e-05,5.56572]
[1780062563814,34.42,73106.65,0.2,0.03307,3e-05,5.47038]
[1780062566115,34.43,73106.7,0.2,0.03307,3e-05,5.4711]
[1780062566493,34.43,73106.7,0.2,0.03307,3e-05,5.4711]
[1780062566538,34.43,73107.1,0.2,0.03309,3e-05,5.47322]
[1780062568061,34.43,73106.11,0.2,0.03306,3e-05,5.46891]
[1780062573887,34.42,73120.39,0.2,0.03344,3e-05,5.52163]
[1780062575675,34.42,73120.55,0.2,0.03344,3e-05,5.52184]
[1780062578353,34.42,73119.34,0.2,0.0334,3e-05,5.51609]
[1780062579332,34.42,73113.55,0.2,0.03323,3e-05,5.49233]
[1780062581145,34.42,73111.06,0.2,0.03315,3e-05,5.48155]
[1780062586243,34.41,73119.35,0.2,0.03338,3e-05,5.51288]
[1780062588222,34.41,73117.97,0.2,0.03333,3e-05,5.50645]
[1780062594027,34.41,73114.62,0.2,0.03321,3e-05,5.48984]
[1780062596778,34.4,73111.28,0.2,0.03311,3e-05,5.47561]
[1780062602111,34.4,73113.01,0.2,0.03314,3e-05,5.48057]
[1780062602525,34.4,73113.01,0.2,0.03314,3e-05,5.48057]
[1780062603014,34.4,73113.46,0.2,0.03315,3e-05,5.48198]
[1780062611156,34.39,73119.24,0.2,0.0333,3e-05,5.50157]
[1780062616191,34.39,73120.35,0.2,0.03331,3e-05,5.50384]
[1780062621513,34.39,73121.49,0.2,0.03333,3e-05,5.50661]
[1780062622546,34.38,73121.14,0.2,0.03332,3e-05,5.50474]
[1780062628275,34.38,73110.77,0.2,0.033,3e-05,5.46025]
[1780062629548,34.38,73110.77,0.2,0.033,3e-05,5.46025]
[1780062635324,34.37,73114.97,0.2,0.03308,3e-05,5.47206]
[1780062636505,34.37,73114.97,0.2,0.03308,3e-05,5.47206]
[1780062637401,34.37,73109.9,0.2,0.03294,3e-05,5.45131]
[1780062637656,34.37,73109.9,0.2,0.03294,3e-05,5.45131]
[1780062642984,34.37,73111.88,0.2,0.03298,3e-05,5.45703]
[1780062647340,34.37,73106.57,0.2,0.03281,3e-05,5.43424]
[1780062649242,34.37,73092.44,0.2,0.0324,3e-05,5.37725]
[1780062650129,34.37,73091.91,0.2,0.03239,3e-05,5.3749]
[1780062654111,34.36,73100.65,0.2,0.03263,3e-05,5.40858]
[1780062654347,34.36,73100.65,0.2,0.03263,3e-05,5.40858]
[1780062655778,34.36,73107.67,0.2,0.03282,3e-05,5.43601]
[1780062660890,34.36,73103.55,0.2,0.0327,3e-05,5.41808]
[1780062665543,34.36,73114.02,0.2,0.03299,3e-05,5.45858]
[1780062669963,34.35,73097.87,0.2,0.03251,3e-05,5.39227]
[1780062670045,34.35,73097.87,0.2,0.03251,3e-05,5.39227]
[1780062670267,34.35,73097.87,0.2,0.03251,3e-05,5.39227]
[1780062670418,34.35,73097.87,0.2,0.03251,3e-05,5.39227]
[1780062671707,34.35,73092.72,0.2,0.03236,3e-05,5.37155]
[1780062673409,34.35,73092.93,0.2,0.03236,3e-05,5.37194]
[1780062673536,34.35,73092.93,0.2,0.03236,3e-05,5.37194]
[1780062674335,34.35,73089.9,0.2,0.03228,3e-05,5.3597]
[1780062675356,34.35,73088.27,0.2,0.03223,3e-05,5.35305]
[1780062676318,34.35,73086.54,0.2,0.03218,3e-05,5.34602]
[1780062676549,34.35,73086.54,0.2,0.03218,3e-05,5.34602]
[1780062681617,34.35,73083.81,0.2,0.0321,3e-05,5.33446]
[1780062682200,34.35,73070.2,0.2,0.03171,3e-05,5.28075]
[1780062682209,34.35,73070.2,0.2,0.03171,3e-05,5.28075]
[1780062682359,34.35,73070.2,0.2,0.03171,3e-05,5.28075]
[1780062682409,34.35,73070.2,0.2,0.03171,3e-05,5.28075]
[1780062682813,34.35,73068.05,0.2,0.03165,3e-05,5.27218]
[1780062682868,34.35,73068.05,0.2,0.03165,3e-05,5.27218]
[1780062684098,34.35,73062.88,0.2,0.03151,3e-05,5.2519]
[1780062684601,34.35,73062.88,0.2,0.03151,3e-05,5.2519]
[1780062685097,34.35,73052.7,0.2,0.03122,3e-05,5.2122]
[1780062685343,34.35,73052.7,0.2,0.03122,3e-05,5.2122]
[1780062685390,34.35,73052.7,0.2,0.03122,3e-05,5.2122]
[1780062685486,34.35,73052.7,0.2,0.03122,3e-05,5.2122]
[1780062685581,34.35,73052.7,0.2,0.03122,3e-05,5.2122]
[1780062685589,34.35,73052.7,0.2,0.03122,3e-05,5.2122]
[1780062685816,34.35,73050.41,0.2,0.03116,3e-05,5.20331]
[1780062691425,34.35,73043.96,0.2,0.03099,3e-05,5.17872]
[1780062691998,34.35,73050.27,0.2,0.03115,3e-05,5.20111]
[1780062692498,34.35,73050.27,0.2,0.03115,3e-05,5.20111]
[1780062695078,34.35,73051.99,0.2,0.0312,3e-05,5.20799]
[1780062701313,34.35,73052.38,0.2,0.03121,3e-05,5.20991]
[1780062701530,34.35,73052.38,0.2,0.03121,3e-05,5.20991]
[1780062702081,34.35,73052.11,0.2,0.0312,3e-05,5.209]
[1780062704190,34.35,73044.69,0.2,0.031,3e-05,5.18041]
[1780062704246,34.35,73044.69,0.2,0.031,3e-05,5.18041]
[1780062704441,34.35,73014.85,0.2,0.03019,3e-05,5.06598]
[1780062704794,34.35,73014.85,0.2,0.03019,3e-05,5.06598]
[1780062704988,34.35,73014.85,0.2,0.03019,3e-05,5.06598]
[1780062705879,34.35,73017.92,0.2,0.03028,3e-05,5.078]
[1780062706240,34.35,73017.92,0.2,0.03028,3e-05,5.078]
[1780062707869,34.35,73014.47,0.2,0.03019,3e-05,5.06544]
[1780062708272,34.35,73012.66,0.2,0.03014,3e-05,5.05886]
[1780062713366,34.36,73009.43,0.2,0.03006,3e-05,5.04761]
[1780062718935,34.36,73001.89,0.2,0.02987,3e-05,5.02097]
[1780062722859,34.36,73002.34,0.2,0.02989,3e-05,5.02328]
[1780062723514,34.36,73002.34,0.2,0.02989,3e-05,5.02328]
[1780062724593,34.36,72991.04,0.2,0.02959,3e-05,4.98123]
[1780062726431,34.36,72986.33,0.2,0.02948,3e-05,4.96426]
[1780062728107,34.37,72996.33,0.2,0.02975,3e-05,5.00268]
[1780062733026,34.37,73012.46,0.2,0.03019,3e-05,5.06503]
[1780062734943,34.37,73029.74,0.2,0.03066,3e-05,5.13149]
[1780062737771,34.37,73043.79,0.2,0.03104,3e-05,5.18581]
[1780062741667,34.37,73040.68,0.2,0.03096,3e-05,5.17389]
[1780062747206,34.37,73033.09,0.2,0.03075,3e-05,5.14489]
[1780062747214,34.37,73033.09,0.2,0.03075,3e-05,5.14489]
[1780062748094,34.37,73032.19,0.2,0.03073,3e-05,5.14152]
[1780062753201,34.37,73035.06,0.2,0.0308,3e-05,5.15101]
[1780062758236,34.37,73032.86,0.2,0.03074,3e-05,5.14293]
[1780062759016,34.37,73032.86,0.2,0.03074,3e-05,5.14293]
[1780062763780,34.37,73025.69,0.2,0.03055,3e-05,5.11579]
[1780062768306,34.37,73044.8,0.2,0.03107,3e-05,5.1897]
[1780062769171,34.37,73044.8,0.2,0.03107,3e-05,5.1897]
[1780062771961,34.37,73044.92,0.2,0.03107,3e-05,5.19016]
[1780062775630,34.37,73043.79,0.2,0.03104,3e-05,5.1858]
[1780062780866,34.37,73036.53,0.2,0.03085,3e-05,5.15782]
[1780062780871,34.37,73036.53,0.2,0.03085,3e-05,5.15782]
[1780062784544,34.37,73022.01,0.2,0.03045,3e-05,5.10234]
[1780062786835,34.37,73020.88,0.2,0.03042,3e-05,5.0983]
[1780062787477,34.37,73017.39,0.2,0.03033,3e-05,5.08512]
[1780062791323,34.38,73002.55,0.2,0.02994,3e-05,5.02958]
[1780062796513,34.38,72999.58,0.2,0.02987,3e-05,5.02004]
[1780062797535,34.38,72999.58,0.2,0.02987,3e-05,5.02004]
[1780062798699,34.38,73000.48,0.2,0.0299,3e-05,5.02373]
[1780062798846,34.38,73000.48,0.2,0.0299,3e-05,5.02373]
[1780062798717,34.38,72980.07,0.2,0.02936,3e-05,4.94721]
[1780062799046,34.38,72980.07,0.2,0.02936,3e-05,4.94721]
[1780062799961,34.38,72975.15,0.2,0.02923,3e-05,4.92869]
[1780062800455,34.38,72975.15,0.2,0.02923,3e-05,4.92869]
[1780062800457,34.38,72975.15,0.2,0.02923,3e-05,4.92869]
[1780062806586,34.38,72975.78,0.2,0.02924,3e-05,4.93037]
[1780062808733,34.38,72976.11,0.2,0.02925,3e-05,4.93148]
[1780062809546,34.38,72976.96,0.2,0.02927,3e-05,4.93454]
[1780062809679,34.38,72976.96,0.2,0.02927,3e-05,4.93454]
[1780062810035,34.38,72965.53,0.2,0.02897,3e-05,4.89185]
[1780062810185,34.38,72965.53,0.2,0.02897,3e-05,4.89185]
[1780062810389,34.38,72965.53,0.2,0.02897,3e-05,4.89185]
[1780062810423,34.38,72965.53,0.2,0.02897,3e-05,4.89185]
[1780062812738,34.38,72966.09,0.2,0.02897,3e-05,4.89172]
[1780062818675,34.38,72962.05,0.2,0.02887,3e-05,4.87667]
[1780062823710,34.38,72978.5,0.2,0.0293,3e-05,4.93766]
[1780062824077,34.38,72978.5,0.2,0.0293,3e-05,4.93766]
[1780062827963,34.38,72976.35,0.2,0.02924,3e-05,4.9292]
[1780062830353,34.38,72973.86,0.2,0.02917,3e-05,4.91969]
[1780062830405,34.38,72973.86,0.2,0.02917,3e-05,4.91969]
[1780062830928,34.38,72976.32,0.2,0.02923,3e-05,4.92877]
[1780062833465,34.37,72975.91,0.2,0.02922,3e-05,4.92702]
[1780062833786,34.37,72984.02,0.2,0.02943,3e-05,4.95724]
[1780062834524,34.37,72984.02,0.2,0.02943,3e-05,4.95724]
[1780062839829,34.38,72997.96,0.2,0.02982,3e-05,5.01212]
[1780062844723,34.38,73010.13,0.2,0.03016,3e-05,5.05972]
[1780062849447,34.39,73010.0,0.2,0.03016,3e-05,5.06078]
[1780062850004,34.39,73010.04,0.2,0.03017,3e-05,5.06121]
[1780062850447,34.39,73010.04,0.2,0.03017,3e-05,5.06121]
[1780062855948,34.39,73002.42,0.2,0.02998,3e-05,5.03413]
[1780062860090,34.39,73002.75,0.2,0.02999,3e-05,5.0364]
[1780062861010,34.39,73003.03,0.2,0.03,3e-05,5.03781]
[1780062865011,34.4,72983.13,0.2,0.02949,3e-05,4.96467]
[1780062867828,34.4,72984.35,0.2,0.02952,3e-05,4.9697]
[1780062873070,34.4,72992.55,0.2,0.02975,3e-05,5.00197]
[1780062874921,34.4,72992.55,0.2,0.02975,3e-05,5.00197]
[1780062875465,34.4,72992.95,0.2,0.02976,3e-05,5.00348]
[1780062876843,34.4,73000.25,0.2,0.02996,3e-05,5.03185]
[1780062882133,34.41,73005.87,0.2,0.03013,3e-05,5.05542]
[1780062886998,34.41,73007.67,0.2,0.03019,3e-05,5.0635]
[1780062887173,34.41,73007.67,0.2,0.03019,3e-05,5.0635]
[1780062893210,34.41,73008.34,0.2,0.03022,3e-05,5.06806]
[1780062895332,34.42,73009.51,0.2,0.03025,3e-05,5.07282]
[1780062895451,34.42,73009.51,0.2,0.03025,3e-05,5.07282]
[1780062901865,34.42,73015.56,0.2,0.03043,3e-05,5.09747]
[1780062903187,34.42,73014.37,0.2,0.0304,3e-05,5.09318]
[1780062903613,34.42,73024.57,0.2,0.03067,3e-05,5.13222]
[1780062904130,34.42,73024.57,0.2,0.03067,3e-05,5.13222]
[1780062909715,34.42,73021.89,0.2,0.03061,3e-05,5.1233]
[1780062909943,34.42,73021.89,0.2,0.03061,3e-05,5.1233]
[1780062910124,34.42,73023.44,0.2,0.03065,3e-05,5.12946]
[1780062911639,34.42,73024.61,0.2,0.03069,3e-05,5.13416]
[1780062914387,34.42,73050.37,0.2,0.0314,3e-05,5.23442]
[1780062919421,34.42,73053.86,0.2,0.0315,3e-05,5.24812]
[1780062921401,34.42,73054.28,0.2,0.03151,3e-05,5.24977]
[1780062926470,34.42,73042.06,0.2,0.03117,3e-05,5.2025]
[1780062931505,34.42,73052.22,0.2,0.03144,3e-05,5.24003]
[1780062936540,34.42,73054.3,0.2,0.0315,3e-05,5.24826]
[1780062941576,34.42,73060.04,0.2,0.03166,3e-05,5.2706]
[1780062946611,34.42,73063.79,0.2,0.03177,3e-05,5.28518]
[1780062949926,34.42,73061.3,0.2,0.03169,3e-05,5.27534]
[1780062951055,34.42,73042.52,0.2,0.03117,3e-05,5.20225]
[1780062956683,34.43,73039.06,0.2,0.03108,3e-05,5.18946]
[1780062957084,34.43,73039.06,0.2,0.03108,3e-05,5.18946]
[1780062957690,34.43,73039.88,0.2,0.03111,3e-05,5.19275]
[1780062959109,34.43,73040.01,0.2,0.03111,3e-05,5.19286]
[1780062960356,34.42,73045.37,0.2,0.03125,3e-05,5.21323]
[1780062961962,34.42,73046.52,0.2,0.03128,3e-05,5.21727]
[1780062967310,34.42,73057.18,0.2,0.03156,3e-05,5.25582]
[1780062967312,34.42,73057.18,0.2,0.03156,3e-05,5.25582]
[1780062967761,34.42,73057.22,0.2,0.03155,3e-05,5.25548]
[1780062969558,34.42,73055.74,0.2,0.03151,3e-05,5.24971]
[1780062973389,34.42,73075.28,0.2,0.03206,3e-05,5.32611]
[1780062977520,34.42,73081.46,0.2,0.03223,3e-05,5.35009]
[1780062977902,34.42,73081.46,0.2,0.03223,3e-05,5.35009]
[1780062981066,34.41,73088.62,0.2,0.03243,3e-05,5.37772]
[1780062982027,34.41,73095.44,0.2,0.03262,3e-05,5.40462]
[1780062985153,34.41,73093.86,0.2,0.03257,3e-05,5.39759]
[1780062986251,34.41,73093.61,0.2,0.03256,3e-05,5.39613]
[1780062986435,34.41,73093.61,0.2,0.03256,3e-05,5.39613]
[1780062991482,34.41,73086.96,0.2,0.03236,3e-05,5.36864]
[1780062992274,34.41,73094.97,0.2,0.03258,3e-05,5.39803]
[1780063002013,34.41,73085.19,0.2,0.03228,3e-05,5.35735]
[1780063004695,34.41,73083.98,0.2,0.03225,3e-05,5.35226]
[1780063010181,34.4,73078.09,0.2,0.03208,3e-05,5.32842]
[1780063010408,34.4,73078.51,0.2,0.03209,3e-05,5.32997]
[1780063013896,34.4,73083.6,0.2,0.03223,3e-05,5.34956]
[1780063014317,34.4,73083.6,0.2,0.03223,3e-05,5.34956]
[1780063018211,34.4,73081.51,0.2,0.03216,3e-05,5.34074]
[1780063023614,34.4,73085.67,0.2,0.03228,3e-05,5.35654]
[1780063024034,34.4,73085.67,0.2,0.03228,3e-05,5.35654]
[1780063025221,34.4,73102.85,0.2,0.03276,3e-05,5.4243]
[1780063029483,34.4,73098.35,0.2,0.03263,3e-05,5.40557]
[1780063029705,34.4,73098.35,0.2,0.03263,3e-05,5.40557]
[1780063030036,34.4,73098.35,0.2,0.03263,3e-05,5.40557]
[1780063032766,34.4,73077.31,0.2,0.03203,3e-05,5.32176]
[1780063034357,34.4,73077.04,0.2,0.03202,3e-05,5.3205]
[1780063038506,34.4,73080.02,0.2,0.0321,3e-05,5.33184]
[1780063044078,34.4,73077.9,0.2,0.03204,3e-05,5.32292]
[1780063044472,34.4,73082.69,0.2,0.03217,3e-05,5.34172]
[1780063044904,34.4,73082.69,0.2,0.03217,3e-05,5.34172]
[1780063045789,34.4,73096.18,0.2,0.03255,3e-05,5.39506]
[1780063046907,34.4,73098.51,0.2,0.03262,3e-05,5.40411]
[1780063047301,34.39,73098.9,0.2,0.03263,3e-05,5.40542]
[1780063047551,34.39,73098.9,0.2,0.03263,3e-05,5.40542]
[1780063048268,34.39,73099.36,0.2,0.03264,3e-05,5.40702]
[1780063049240,34.39,73098.23,0.2,0.0326,3e-05,5.40228]
[1780063050379,34.39,73098.17,0.2,0.0326,3e-05,5.40181]
[1780063054019,34.39,73101.98,0.2,0.03269,3e-05,5.41403]
[1780063054020,34.39,73101.98,0.2,0.03269,3e-05,5.41403]
[1780063054074,34.39,73102.01,0.2,0.03269,3e-05,5.4139]
[1780063055271,34.39,73100.18,0.2,0.03264,3e-05,5.40636]
[1780063056358,34.39,73099.79,0.2,0.03262,3e-05,5.404]
[1780063057308,34.39,73100.27,0.2,0.03263,3e-05,5.40511]
[1780063058309,34.39,73101.84,0.2,0.03267,3e-05,5.41056]
[1780063059940,34.39,73101.13,0.2,0.03264,3e-05,5.40691]
[1780063062573,34.38,73097.66,0.2,0.03252,3e-05,5.39074]
[1780063063501,34.38,73097.55,0.2,0.03252,3e-05,5.38953]
[1780063063898,34.38,73097.55,0.2,0.03252,3e-05,5.38953]
[1780063069534,34.37,73109.9,0.2,0.03283,3e-05,5.43297]
[1780063070878,34.37,73109.9,0.2,0.03283,3e-05,5.43297]
[1780063071305,34.37,73110.14,0.2,0.03283,3e-05,5.43309]
[1780063071646,34.37,73110.14,0.2,0.03283,3e-05,5.43309]
[1780063072192,34.37,73110.14,0.2,0.03283,3e-05,5.43309]
[1780063073428,34.36,73126.57,0.2,0.03329,3e-05,5.49735]
[1780063078598,34.35,73126.19,0.2,0.03324,3e-05,5.49002]
[1780063079821,34.35,73126.19,0.2,0.03324,3e-05,5.49002]
[1780063080919,34.35,73126.03,0.2,0.03322,3e-05,5.48843]
[1780063081540,34.35,73122.22,0.2,0.03311,3e-05,5.47214]
[1780063086653,34.34,73115.7,0.2,0.03288,3e-05,5.44063]
[1780063091706,34.33,73114.33,0.2,0.03281,3e-05,5.43082]
[1780063096085,34.33,73109.9,0.2,0.03266,3e-05,5.41057]
[1780063096107,34.33,73109.9,0.2,0.03266,3e-05,5.41057]
[1780063097081,34.33,73109.16,0.2,0.03264,3e-05,5.4068]
[1780063102783,34.32,73098.99,0.2,0.03231,3e-05,5.36106]
[1780063107818,34.31,73096.46,0.2,0.03221,3e-05,5.34752]
[1780063112853,34.3,73095.27,0.2,0.03214,3e-05,5.33716]
[1780063116964,34.3,73094.1,0.2,0.03209,3e-05,5.33053]
[1780063117906,34.3,73088.94,0.2,0.03194,3e-05,5.30949]
[1780063123932,34.29,73091.42,0.2,0.03198,3e-05,5.3149]
[1780063127445,34.29,73091.89,0.2,0.03198,3e-05,5.31487]
[1780063128403,34.29,73092.06,0.2,0.03198,3e-05,5.31492]
[1780063131803,34.28,73092.26,0.2,0.03197,3e-05,5.31384]
[1780063133215,34.28,73091.37,0.2,0.03194,3e-05,5.3097]
[1780063134786,34.28,73091.02,0.2,0.03192,3e-05,5.30709]
[1780063140044,34.27,73089.67,0.2,0.03186,3e-05,5.2982]
[1780063145079,34.27,73083.25,0.2,0.03166,3e-05,5.27009]
[1780063145751,34.27,73083.25,0.2,0.03166,3e-05,5.27009]
[1780063151122,34.26,73085.02,0.2,0.03168,3e-05,5.27381]
[1780063156158,34.26,73082.05,0.2,0.03158,3e-05,5.25944]
[1780063157669,34.26,73076.93,0.2,0.03143,3e-05,5.23886]
[1780063163208,34.25,73073.04,0.2,0.0313,3e-05,5.22072]
[1780063164116,34.25,73073.04,0.2,0.0313,3e-05,5.22072]
[1780063167019,34.24,73060.73,0.2,0.03092,3e-05,5.16765]
[1780063167839,34.23,73057.67,0.2,0.03081,3e-05,5.15193]
[1780063168497,34.23,73051.01,0.2,0.03063,3e-05,5.12584]
[1780063168768,34.23,73051.01,0.2,0.03063,3e-05,5.12584]
[1780063168795,34.23,73051.01,0.2,0.03063,3e-05,5.12584]
[1780063169813,34.23,73039.13,0.2,0.0303,3e-05,5.07985]
[1780063171686,34.23,73037.63,0.2,0.03025,3e-05,5.07143]
[1780063176226,34.23,73032.26,0.2,0.03009,3e-05,5.04992]
[1780063181836,34.23,73029.74,0.2,0.03002,3e-05,5.03888]
[1780063187383,34.22,73027.61,0.2,0.02995,3e-05,5.0292]
[1780063189470,34.22,73028.86,0.2,0.02998,3e-05,5.03374]
[1780063195439,34.22,73025.72,0.2,0.02988,3e-05,5.02018]
[1780063196930,34.22,73025.72,0.2,0.02988,3e-05,5.02018]
[1780063201952,34.22,73041.84,0.2,0.03031,3e-05,5.08084]
[1780063202279,34.22,73041.84,0.2,0.03031,3e-05,5.08084]
[1780063202767,34.22,73052.89,0.2,0.03061,3e-05,5.12302]
[1780063203530,34.22,73055.47,0.2,0.03068,3e-05,5.1326]
[1780063205598,34.22,73055.32,0.2,0.03067,3e-05,5.13136]
[1780063207011,34.22,73063.36,0.2,0.03089,3e-05,5.16213]
[1780063207799,34.21,73044.86,0.2,0.03038,3e-05,5.09001]
[1780063212829,34.21,73042.44,0.2,0.0303,3e-05,5.07948]
[1780063213110,34.21,73042.44,0.2,0.0303,3e-05,5.07948]
[1780063213929,34.21,73037.7,0.2,0.03017,3e-05,5.06113]
[1780063214134,34.21,73037.7,0.2,0.03017,3e-05,5.06113]
[1780063214792,34.21,73038.93,0.2,0.0302,3e-05,5.06562]
[1780063214822,34.21,73038.93,0.2,0.0302,3e-05,5.06562]
[1780063218328,34.21,73038.02,0.2,0.03017,3e-05,5.06157]
[1780063223127,34.21,73039.04,0.2,0.03019,3e-05,5.06405]
[1780063223163,34.21,73039.04,0.2,0.03019,3e-05,5.06405]
[1780063223190,34.21,73039.04,0.2,0.03019,3e-05,5.06405]
[1780063223249,34.21,73039.04,0.2,0.03019,3e-05,5.06405]
[1780063223983,34.21,73038.9,0.2,0.03018,3e-05,5.06294]
[1780063224028,34.21,73038.9,0.2,0.03018,3e-05,5.06294]
[1780063224832,34.21,73046.21,0.2,0.03038,3e-05,5.09095]
[1780063225250,34.21,73046.21,0.2,0.03038,3e-05,5.09095]
[1780063225780,34.2,73045.76,0.2,0.03037,3e-05,5.08869]
[1780063226580,34.2,73048.35,0.2,0.03044,3e-05,5.09864]
[1780063226866,34.2,73067.51,0.2,0.03096,3e-05,5.17238]
[1780063232712,34.21,73069.88,0.2,0.03102,3e-05,5.18036]
[1780063233883,34.21,73069.88,0.2,0.03102,3e-05,5.18036]
[1780063233898,34.21,73069.62,0.2,0.03101,3e-05,5.1795]
[1780063238023,34.21,73071.71,0.2,0.03107,3e-05,5.18777]
[1780063239597,34.21,73074.02,0.2,0.03114,3e-05,5.19685]
[1780063244796,34.2,73087.4,0.2,0.03148,3e-05,5.24577]
[1780063245446,34.2,73087.4,0.2,0.03148,3e-05,5.24577]
[1780063245456,34.2,73087.4,0.2,0.03148,3e-05,5.24577]
[1780063247258,34.2,73088.16,0.2,0.0315,3e-05,5.24816]
[1780063247371,34.2,73088.16,0.2,0.0315,3e-05,5.24816]
[1780063247576,34.2,73092.12,0.2,0.0316,3e-05,5.26263]
[1780063248783,34.2,73095.43,0.2,0.0317,3e-05,5.27565]
[1780063253859,34.19,73092.74,0.2,0.0316,3e-05,5.26161]
[1780063256496,34.19,73092.96,0.2,0.03159,3e-05,5.26138]
[1780063258897,34.19,73073.84,0.2,0.03105,3e-05,5.18501]
[1780063259945,34.19,73073.84,0.2,0.03105,3e-05,5.18501]
[1780063261502,34.18,73060.66,0.2,0.03068,3e-05,5.13276]
[1780063266765,34.18,73045.13,0.2,0.03025,3e-05,5.0717]
[1780063267135,34.18,73045.13,0.2,0.03025,3e-05,5.0717]
[1780063267149,34.18,73045.13,0.2,0.03025,3e-05,5.0717]
[1780063268249,34.18,73042.35,0.2,0.03017,3e-05,5.06106]
[1780063274007,34.18,73024.55,0.2,0.02968,3e-05,4.9919]
[1780063277046,34.18,73022.78,0.2,0.02964,3e-05,4.98488]
[1780063277593,34.18,73017.14,0.2,0.02948,3e-05,4.96341]
[1780063277829,34.18,73017.14,0.2,0.02948,3e-05,4.96341]
[1780063280626,34.18,73029.63,0.2,0.02981,3e-05,5.01032]
[1780063281687,34.18,73031.38,0.2,0.02986,3e-05,5.01683]
[1780063287111,34.17,73023.66,0.2,0.02965,3e-05,4.98644]
[1780063288026,34.17,73023.66,0.2,0.02965,3e-05,4.98644]
[1780063288033,34.17,73023.66,0.2,0.02965,3e-05,4.98644]
[1780063293152,34.17,73015.78,0.2,0.02942,3e-05,4.95367]
[1780063298187,34.17,73012.0,0.2,0.02932,3e-05,4.939]
[1780063301569,34.17,73011.36,0.2,0.0293,3e-05,4.93632]
[1780063301585,34.17,73011.36,0.2,0.0293,3e-05,4.93632]
[1780063301774,34.17,73011.36,0.2,0.0293,3e-05,4.93632]
[1780063303245,34.17,73015.99,0.2,0.02942,3e-05,4.95368]
[1780063309450,34.17,73012.42,0.2,0.02932,3e-05,4.93977]
[1780063314226,34.17,73007.9,0.2,0.0292,3e-05,4.92246]
[1780063314529,34.17,73010.47,0.2,0.02927,3e-05,4.93207]
[1780063315862,34.17,73010.8,0.2,0.02927,3e-05,4.93325]
[1780063320457,34.17,73014.84,0.2,0.02938,3e-05,4.94819]
[1780063321469,34.17,73005.73,0.2,0.02914,3e-05,4.91383]
[1780063327406,34.17,73005.45,0.2,0.02913,3e-05,4.91261]
[1780063331254,34.17,73004.44,0.2,0.0291,3e-05,4.90873]
[1780063336469,34.17,73002.37,0.2,0.02905,3e-05,4.90087]
[1780063341192,34.17,73002.17,0.2,0.02904,3e-05,4.90006]
[1780063346538,34.17,73014.55,0.2,0.02936,3e-05,4.94611]
[1780063349813,34.17,73014.46,0.2,0.02936,3e-05,4.94559]
[1780063351217,34.17,73014.95,0.2,0.02937,3e-05,4.94734]
[1780063351283,34.17,73014.95,0.2,0.02937,3e-05,4.94734]
[1780063351487,34.17,73014.95,0.2,0.02937,3e-05,4.94734]
[1780063351396,34.17,73029.7,0.2,0.02975,3e-05,5.0007]
[1780063352168,34.17,73029.7,0.2,0.02975,3e-05,5.0007]
[1780063352418,34.17,73038.76,0.2,0.02999,3e-05,5.03493]
[1780063352603,34.17,73038.76,0.2,0.02999,3e-05,5.03493]
[1780063353009,34.17,73038.76,0.2,0.02999,3e-05,5.03493]
[1780063353110,34.17,73042.69,0.2,0.0301,3e-05,5.04994]
[1780063357511,34.17,73043.48,0.2,0.03013,3e-05,5.05444]
[1780063357659,34.17,73043.48,0.2,0.03013,3e-05,5.05444]
[1780063357927,34.17,73043.48,0.2,0.03013,3e-05,5.05444]
[1780063358147,34.17,73043.48,0.2,0.03013,3e-05,5.05444]
[1780063361845,34.17,73048.96,0.2,0.03029,3e-05,5.07716]
[1780063362767,34.17,73051.29,0.2,0.03035,3e-05,5.0861]
[1780063364040,34.17,73053.89,0.2,0.03043,3e-05,5.09641]
[1780063364095,34.17,73053.89,0.2,0.03043,3e-05,5.09641]
[1780063369705,34.18,73060.77,0.2,0.03063,3e-05,5.1248]
[1780063372907,34.18,73062.43,0.2,0.03068,3e-05,5.13171]
[1780063373270,34.18,73062.43,0.2,0.03068,3e-05,5.13171]
[1780063374132,34.18,73069.74,0.2,0.03088,3e-05,5.16043]
[1780063379775,34.18,73073.46,0.2,0.03099,3e-05,5.17589]
[1780063382364,34.18,73070.06,0.2,0.0309,3e-05,5.16284]
[1780063382464,34.18,73067.83,0.2,0.03084,3e-05,5.15458]
[1780063387770,34.18,73069.96,0.2,0.03089,3e-05,5.16199]
[1780063387891,34.18,73069.96,0.2,0.03089,3e-05,5.16199]
[1780063392613,34.18,73086.59,0.2,0.03134,3e-05,5.22474]
[1780063395177,34.17,73085.42,0.2,0.0313,3e-05,5.21939]
[1780063397023,34.17,73072.47,0.2,0.03094,3e-05,5.16819]
[1780063398032,34.17,73073.24,0.2,0.03096,3e-05,5.1709]
[1780063403946,34.17,73070.34,0.2,0.03086,3e-05,5.15769]
[1780063408981,34.17,73065.86,0.2,0.03073,3e-05,5.13908]
[1780063413127,34.16,73047.71,0.2,0.03022,3e-05,5.06612]
[1780063418727,34.16,73044.6,0.2,0.03013,3e-05,5.05367]
[1780063421760,34.16,73036.27,0.2,0.0299,3e-05,5.02169]
[1780063427133,34.16,73030.11,0.2,0.02973,3e-05,4.99758]
[1780063433174,34.16,73017.17,0.2,0.02938,3e-05,4.94772]
[1780063438209,34.16,73021.26,0.2,0.02949,3e-05,4.96279]
[1780063443465,34.16,73023.03,0.2,0.02953,3e-05,4.96907]
[1780063447794,34.16,73036.69,0.2,0.02989,3e-05,5.02029]
[1780063448281,34.16,73043.15,0.2,0.03006,3e-05,5.04476]
[1780063453318,34.16,73051.38,0.2,0.0303,3e-05,5.07823]
[1780063454249,34.16,73051.38,0.2,0.0303,3e-05,5.07823]
[1780063454254,34.16,73051.38,0.2,0.0303,3e-05,5.07823]
[1780063455258,34.16,73052.82,0.2,0.03034,3e-05,5.08413]
[1780063455282,34.16,73052.82,0.2,0.03034,3e-05,5.08413]
[1780063456977,34.16,73055.18,0.2,0.03041,3e-05,5.09387]
[1780063462382,34.17,73056.27,0.2,0.03045,3e-05,5.09987]
[1780063464711,34.17,73064.2,0.2,0.03068,3e-05,5.13131]
[1780063467515,34.17,73070.34,0.2,0.03085,3e-05,5.15531]
[1780063473426,34.17,73063.46,0.2,0.03066,3e-05,5.1277]
[1780063474370,34.17,73060.23,0.2,0.03057,3e-05,5.11545]
[1780063479501,34.17,73056.42,0.2,0.03048,3e-05,5.10263]
[1780063481498,34.17,73056.71,0.2,0.03049,3e-05,5.10402]
[1780063481515,34.18,73049.67,0.2,0.0303,3e-05,5.07723]
[1780063482524,34.18,73049.67,0.2,0.0303,3e-05,5.07723]
[1780063488564,34.18,73064.53,0.2,0.03071,3e-05,5.13561]
[1780063489278,34.18,73064.53,0.2,0.03071,3e-05,5.13561]
[1780063494606,34.18,73063.32,0.2,0.03068,3e-05,5.13175]
[1780063498339,34.18,73063.86,0.2,0.0307,3e-05,5.13425]
[1780063498787,34.18,73063.79,0.2,0.0307,3e-05,5.13411]
[1780063506917,34.18,73066.46,0.2,0.03076,3e-05,5.14275]
[1780063512762,34.17,73064.95,0.2,0.03071,3e-05,5.13514]
[1780063517410,34.17,73055.93,0.2,0.03046,3e-05,5.09965]
[1780063521340,34.17,73055.07,0.2,0.03043,3e-05,5.0956]
[1780063521425,34.17,73055.07,0.2,0.03043,3e-05,5.0956]
[1780063521853,34.17,73040.74,0.2,0.03004,3e-05,5.0405]
[1780063522295,34.17,73040.74,0.2,0.03004,3e-05,5.0405]
[1780063522645,34.17,73040.74,0.2,0.03004,3e-05,5.0405]
[1780063522764,34.17,73033.39,0.2,0.02984,3e-05,5.01236]
[1780063528520,34.17,73041.18,0.2,0.03004,3e-05,5.04111]
[1780063529044,34.17,73041.12,0.2,0.03004,3e-05,5.04037]
[1780063529230,34.17,73041.12,0.2,0.03004,3e-05,5.04037]
[1780063529567,34.17,73041.12,0.2,0.03004,3e-05,5.04037]
[1780063530333,34.17,73041.76,0.2,0.03005,3e-05,5.04272]
[1780063535925,34.16,73045.91,0.2,0.03014,3e-05,5.05496]
[1780063538927,34.16,73045.78,0.2,0.03014,3e-05,5.05391]
[1780063539895,34.16,73046.54,0.2,0.03015,3e-05,5.05655]
[1780063544988,34.16,73041.91,0.2,0.03002,3e-05,5.03735]
[1780063549288,34.16,73040.75,0.2,0.02998,3e-05,5.03198]
[1780063552207,34.16,73023.96,0.2,0.02953,3e-05,4.96789]
[1780063553331,34.16,73023.2,0.2,0.02951,3e-05,4.9649]
[1780063553515,34.16,73023.2,0.2,0.02951,3e-05,4.9649]
[1780063554213,34.16,73006.99,0.2,0.02908,3e-05,4.90382]
[1780063559502,34.16,72996.11,0.2,0.0288,3e-05,4.86333]
[1780063559545,34.16,72996.11,0.2,0.0288,3e-05,4.86333]
[1780063562862,34.16,72981.47,0.2,0.02842,3e-05,4.80955]
[1780063564578,34.16,72992.31,0.2,0.0287,3e-05,4.84985]
[1780063569026,34.16,72987.07,0.2,0.02857,3e-05,4.83083]
[1780063569548,34.16,72987.07,0.2,0.02857,3e-05,4.83083]
[1780063575204,34.16,72977.51,0.2,0.02833,3e-05,4.79648]
[1780063579665,34.16,72972.48,0.2,0.0282,3e-05,4.77848]
[1780063584655,34.16,72957.5,0.2,0.02783,3e-05,4.72485]
[1780063584759,34.17,72956.83,0.2,0.02783,3e-05,4.72521]
[1780063584765,34.17,72956.83,0.2,0.02783,3e-05,4.72521]
[1780063585519,34.17,72956.83,0.2,0.02783,3e-05,4.72521]
[1780063585673,34.17,72956.83,0.2,0.02783,3e-05,4.72521]
[1780063591329,34.17,72947.75,0.2,0.02761,3e-05,4.69234]
[1780063595596,34.18,72947.42,0.2,0.02761,3e-05,4.6921]
[1780063600907,34.18,72936.92,0.2,0.02736,2e-05,4.65605]
[1780063606701,34.18,72929.14,0.2,0.02718,2e-05,4.62988]
[1780063606710,34.18,72929.14,0.2,0.02718,2e-05,4.62988]
[1780063606946,34.18,72927.86,0.2,0.02715,2e-05,4.62569]
[1780063607491,34.18,72927.86,0.2,0.02715,2e-05,4.62569]
[1780063608481,34.19,72913.87,0.2,0.02681,2e-05,4.57651]
[1780063614067,34.19,72926.03,0.2,0.02713,2e-05,4.62245]
[1780063614717,34.19,72926.03,0.2,0.02713,2e-05,4.62245]
[1780063616702,34.19,72924.87,0.2,0.0271,2e-05,4.61917]
[1780063617657,34.19,72926.49,0.2,0.02715,2e-05,4.62588]
[1780063622241,34.2,72918.7,0.2,0.02697,2e-05,4.60008]
[1780063624093,34.2,72931.53,0.2,0.0273,2e-05,4.64699]
[1780063624948,34.2,72927.24,0.2,0.02719,2e-05,4.63157]
[1780063627246,34.2,72907.32,0.2,0.02671,2e-05,4.56127]
[1780063627435,34.2,72907.32,0.2,0.02671,2e-05,4.56127]
[1780063628988,34.21,72897.23,0.2,0.02647,2e-05,4.52716]
[1780063633485,34.21,72901.96,0.2,0.0266,2e-05,4.54627]
[1780063633710,34.21,72901.96,0.2,0.0266,2e-05,4.54627]
[1780063636024,34.21,72915.54,0.2,0.02695,2e-05,4.59616]
[1780063637031,34.21,72911.93,0.2,0.02686,2e-05,4.58329]
[1780063637441,34.21,72911.93,0.2,0.02686,2e-05,4.58329]
[1780063638453,34.22,72913.7,0.2,0.02691,2e-05,4.59059]
[1780063640437,34.22,72915.0,0.2,0.02695,2e-05,4.59621]
[1780063641285,34.22,72911.85,0.2,0.02687,2e-05,4.58547]
[1780063646719,34.22,72896.89,0.2,0.02653,2e-05,4.53565]
[1780063649256,34.23,72898.13,0.2,0.02657,2e-05,4.54119]
[1780063654775,34.23,72890.45,0.2,0.0264,2e-05,4.51563]
[1780063659812,34.24,72890.26,0.2,0.02641,2e-05,4.51793]
[1780063665140,34.24,72890.43,0.2,0.02643,2e-05,4.52094]
[1780063670890,34.25,72883.34,0.2,0.02629,2e-05,4.50044]
[1780063675927,34.26,72887.98,0.2,0.02643,2e-05,4.51988]
[1780063680965,34.27,72886.28,0.2,0.02641,2e-05,4.51695]
[1780063686360,34.27,72893.32,0.2,0.02659,2e-05,4.54405]
[1780063692042,34.28,72895.0,0.2,0.02666,2e-05,4.55366]
[1780063696922,34.28,72889.6,0.2,0.02654,2e-05,4.53682]
[1780063699208,34.28,72887.13,0.2,0.02649,2e-05,4.52926]
[1780063699824,34.28,72887.13,0.2,0.02649,2e-05,4.52926]
[1780063700451,34.29,72876.67,0.2,0.02624,2e-05,4.49308]
[1780063701078,34.29,72870.45,0.2,0.0261,2e-05,4.47197]
[1780063701337,34.29,72870.45,0.2,0.0261,2e-05,4.47197]
[1780063702237,34.29,72865.33,0.2,0.02598,2e-05,4.4548]
[1780063703084,34.29,72868.15,0.2,0.02605,2e-05,4.46533]
[1780063705187,34.29,72869.75,0.2,0.0261,2e-05,4.47229]
[1780063706243,34.29,72868.96,0.2,0.02609,2e-05,4.47021]
[1780063710421,34.3,72858.33,0.2,0.02585,2e-05,4.43607]
[1780063711409,34.3,72855.11,0.2,0.02578,2e-05,4.42564]
[1780063712129,34.3,72849.91,0.2,0.02565,2e-05,4.4064]
[1780063717421,34.31,72846.2,0.2,0.02559,2e-05,4.39746]
[1780063723270,34.32,72847.4,0.2,0.02566,2e-05,4.40694]
[1780063728796,34.33,72842.41,0.2,0.02556,2e-05,4.39274]
[1780063730732,34.33,72808.85,0.2,0.0248,2e-05,4.28063]
[1780063730992,34.33,72808.85,0.2,0.0248,2e-05,4.28063]
[1780063731006,34.33,72808.85,0.2,0.0248,2e-05,4.28063]
[1780063731269,34.33,72808.85,0.2,0.0248,2e-05,4.28063]
[1780063732370,34.33,72796.94,0.2,0.02453,2e-05,4.24148]
[1780063732921,34.34,72792.34,0.2,0.02444,2e-05,4.22708]
[1780063733257,34.34,72792.34,0.2,0.02444,2e-05,4.22708]
[1780063734077,34.34,72790.18,0.2,0.0244,2e-05,4.2209]
[1780063734282,34.34,72790.18,0.2,0.0244,2e-05,4.2209]
[1780063734747,34.34,72790.18,0.2,0.0244,2e-05,4.2209]
[1780063735280,34.34,72794.0,0.2,0.0245,2e-05,4.23576]
[1780063736728,34.34,72806.68,0.2,0.02479,2e-05,4.27842]
[1780063737745,34.34,72810.22,0.2,0.02487,2e-05,4.29135]
[1780063743474,34.36,72820.34,0.2,0.02515,2e-05,4.33164]
[1780063743586,34.36,72820.34,0.2,0.02515,2e-05,4.33164]
[1780063743828,34.36,72820.34,0.2,0.02515,2e-05,4.33164]
[1780063746848,34.36,72823.08,0.2,0.02523,2e-05,4.34347]
[1780063750087,34.37,72817.83,0.2,0.02513,2e-05,4.32904]
[1780063751757,34.37,72827.09,0.2,0.02535,2e-05,4.36152]
[1780063755632,34.38,72840.85,0.2,0.0257,2e-05,4.41264]
[1780063757009,34.38,72858.05,0.2,0.02612,2e-05,4.47363]
[1780063760213,34.38,72872.14,0.2,0.02647,2e-05,4.52465]
[1780063765584,34.39,72875.7,0.2,0.02657,2e-05,4.53977]
[1780063767098,34.39,72870.13,0.2,0.02644,2e-05,4.5207]
[1780063767385,34.39,72870.13,0.2,0.02644,2e-05,4.5207]
[1780063768591,34.39,72865.17,0.2,0.02633,2e-05,4.50386]
[1780063773643,34.4,72872.96,0.2,0.02653,2e-05,4.53255]
[1780063778678,34.4,72873.91,0.2,0.02657,2e-05,4.53849]
[1780063779499,34.4,72873.91,0.2,0.02657,2e-05,4.53849]
[1780063780529,34.4,72873.42,0.2,0.02656,2e-05,4.53728]
[1780063785727,34.41,72873.38,0.2,0.02658,2e-05,4.54023]
[1780063790762,34.42,72869.23,0.2,0.0265,2e-05,4.52818]
[1780063795797,34.42,72863.62,0.2,0.02639,2e-05,4.51177]
[1780063796315,34.42,72863.62,0.2,0.02639,2e-05,4.51177]
[1780063800737,34.43,72851.16,0.2,0.0261,2e-05,4.47063]
[1780063801840,34.43,72823.7,0.2,0.02546,2e-05,4.37646]
[1780063802842,34.43,72823.7,0.2,0.02546,2e-05,4.37646]
[1780063807947,34.44,72814.81,0.2,0.02529,2e-05,4.35082]
[1780063809771,34.44,72815.45,0.2,0.02531,2e-05,4.35383]
[1780063810435,34.44,72830.92,0.2,0.02567,2e-05,4.40769]
[1780063815451,34.45,72835.42,0.2,0.02581,2e-05,4.42767]
[1780063816952,34.45,72854.65,0.2,0.02627,2e-05,4.49512]
[1780063817933,34.45,72854.65,0.2,0.02627,2e-05,4.49512]
[1780063821939,34.46,72862.7,0.2,0.02649,2e-05,4.52617]
[1780063828023,34.46,72861.67,0.2,0.02648,2e-05,4.52534]
[1780063828033,34.46,72861.67,0.2,0.02648,2e-05,4.52534]
[1780063835900,34.47,72869.77,0.2,0.0267,2e-05,4.55595]
[1780063839956,34.47,72870.33,0.2,0.02672,2e-05,4.55992]
[1780063840568,34.48,72870.3,0.2,0.02673,2e-05,4.5608]
[1780063841621,34.48,72859.91,0.2,0.02648,2e-05,4.52428]
[1780063847175,34.48,72859.07,0.2,0.02649,2e-05,4.52521]
[1780063850145,34.49,72859.01,0.2,0.02649,2e-05,4.52611]
[1780063855232,34.49,72851.56,0.2,0.02634,2e-05,4.50353]
[1780063860267,34.5,72847.26,0.2,0.02626,2e-05,4.49157]
[1780063862894,34.5,72849.77,0.2,0.02632,2e-05,4.50093]
[1780063863524,34.5,72874.94,0.2,0.02694,2e-05,4.59052]
[1780063864731,34.5,72856.35,0.2,0.02649,2e-05,4.52552]
[1780063865111,34.5,72856.35,0.2,0.02649,2e-05,4.52552]
[1780063866120,34.51,72851.68,0.2,0.02638,2e-05,4.50973]
[1780063872355,34.51,72855.75,0.2,0.02651,2e-05,4.52782]
[1780063877390,34.52,72858.06,0.2,0.02658,2e-05,4.53862]
[1780063882427,34.52,72851.96,0.2,0.02645,2e-05,4.51997]
[1780063887463,34.53,72856.44,0.2,0.02658,2e-05,4.53839]
[1780063892498,34.53,72863.82,0.2,0.02676,2e-05,4.56476]
[1780063895093,34.54,72864.68,0.2,0.02679,2e-05,4.56827]
[1780063895224,34.54,72858.67,0.2,0.02665,2e-05,4.5476]
[1780063895720,34.54,72858.67,0.2,0.02665,2e-05,4.5476]
[1780063896708,34.54,72858.15,0.2,0.02664,2e-05,4.54678]
[1780063899180,34.54,72860.45,0.2,0.0267,2e-05,4.55582]
[1780063899609,34.54,72860.45,0.2,0.0267,2e-05,4.55582]
[1780063900083,34.54,72860.45,0.2,0.0267,2e-05,4.55582]
[1780063900419,34.54,72844.6,0.2,0.02632,2e-05,4.50082]
[1780063905611,34.55,72851.69,0.2,0.02652,2e-05,4.52891]
[1780063906436,34.55,72851.69,0.2,0.02652,2e-05,4.52891]
[1780063907705,34.55,72854.41,0.2,0.02659,2e-05,4.53897]
[1780063913667,34.56,72861.37,0.2,0.02678,2e-05,4.56694]
[1780063914507,34.56,72861.37,0.2,0.02678,2e-05,4.56694]
[1780063916006,34.56,72865.33,0.2,0.02688,2e-05,4.58137]
[1780063917461,34.56,72864.57,0.2,0.02687,2e-05,4.58004]
[1780063918009,34.56,72864.57,0.2,0.02687,2e-05,4.58004]
[1780063926502,34.57,72874.52,0.2,0.02714,2e-05,4.61848]
[1780063929894,34.57,72851.7,0.2,0.02659,2e-05,4.53969]
[1780063934505,34.57,72844.02,0.2,0.02642,2e-05,4.515]
[1780063939850,34.58,72849.33,0.2,0.02657,2e-05,4.53685]
[1780063944885,34.59,72856.2,0.2,0.02676,2e-05,4.56352]
[1780063946465,34.59,72862.85,0.2,0.02692,2e-05,4.58744]
[1780063946517,34.59,72862.85,0.2,0.02692,2e-05,4.58744]
[1780063948147,34.59,72869.95,0.2,0.0271,2e-05,4.61347]
[1780063948793,34.59,72871.66,0.2,0.02715,2e-05,4.61953]
[1780063949170,34.59,72873.02,0.2,0.02718,2e-05,4.62514]
[1780063954534,34.59,72892.18,0.2,0.02766,2e-05,4.69289]
[1780063956999,34.59,72909.01,0.2,0.02808,3e-05,4.75412]
[1780063962953,34.6,72913.39,0.2,0.0282,3e-05,4.77094]
[1780063972076,34.6,72915.74,0.2,0.02827,3e-05,4.78075]
[1780063977111,34.6,72915.8,0.2,0.02827,3e-05,4.78155]
[1780063982147,34.6,72909.56,0.2,0.02812,3e-05,4.75951]
[1780063987186,34.6,72910.44,0.2,0.02815,3e-05,4.76353]
[1780063992221,34.6,72922.13,0.2,0.02845,3e-05,4.80695]
[1780063997866,34.6,72926.06,0.2,0.02855,3e-05,4.8216]
[1780063999281,34.6,72925.31,0.2,0.02854,3e-05,4.819]
[1780064000768,34.6,72921.1,0.2,0.02843,3e-05,4.80369]
[1780064006906,34.61,72908.8,0.2,0.02812,3e-05,4.75984]
[1780064012361,34.61,72905.95,0.2,0.02805,3e-05,4.74879]
[1780064017396,34.61,72907.5,0.2,0.0281,3e-05,4.75543]
[1780064022431,34.61,72903.84,0.2,0.02801,3e-05,4.74321]
[1780064027466,34.61,72911.14,0.2,0.0282,3e-05,4.77069]
[1780064032516,34.62,72912.6,0.2,0.02825,3e-05,4.77688]
[1780064037551,34.62,72909.11,0.2,0.02816,3e-05,4.76511]
[1780064038834,34.62,72909.11,0.2,0.02816,3e-05,4.76511]
[1780064040038,34.62,72908.69,0.2,0.02815,3e-05,4.76378]
[1780064042419,34.62,72910.49,0.2,0.02821,3e-05,4.77108]
[1780064043694,34.62,72915.96,0.2,0.02834,3e-05,4.79095]
[1780064049644,34.62,72919.53,0.2,0.02844,3e-05,4.80478]
[1780064054679,34.62,72917.2,0.2,0.02839,3e-05,4.79683]
[1780064059714,34.62,72915.88,0.2,0.02836,3e-05,4.79262]
[1780064061590,34.62,72916.21,0.2,0.02837,3e-05,4.79395]
[1780064062317,34.62,72909.92,0.2,0.02821,3e-05,4.77122]
[1780064066981,34.63,72900.69,0.2,0.02798,3e-05,4.73859]
[1780064067127,34.63,72900.69,0.2,0.02798,3e-05,4.73859]
[1780064069581,34.63,72898.95,0.2,0.02794,3e-05,4.733]
[1780064074821,34.63,72910.94,0.2,0.02824,3e-05,4.77556]
[1780064079856,34.64,72905.97,0.2,0.02815,3e-05,4.76294]
[1780064081988,34.64,72902.65,0.2,0.02807,3e-05,4.75112]
[1780064083071,34.64,72904.62,0.2,0.02812,3e-05,4.75847]
[1780064084635,34.64,72906.02,0.2,0.02816,3e-05,4.76393]
[1780064086321,34.64,72906.42,0.2,0.02817,3e-05,4.76577]
[1780064087941,34.64,72905.75,0.2,0.02816,3e-05,4.76354]
[1780064089946,34.64,72905.68,0.2,0.02816,3e-05,4.76369]
[1780064092841,34.65,72913.01,0.2,0.02835,3e-05,4.79091]
[1780064094429,34.65,72909.33,0.2,0.02826,3e-05,4.77772]
[1780064099997,34.65,72908.89,0.2,0.02825,3e-05,4.777]
[1780064103332,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064103613,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064103650,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064103710,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064103943,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064104115,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064104195,34.65,72907.47,0.2,0.02822,3e-05,4.77233]
[1780064104511,34.65,72904.96,0.2,0.02816,3e-05,4.76339]
[1780064109800,34.64,72902.48,0.2,0.02807,3e-05,4.75058]
[1780064112995,34.64,72927.29,0.2,0.02868,3e-05,4.83855]
[1780064114482,34.63,72948.01,0.2,0.0292,3e-05,4.9131]
[1780064114693,34.63,72948.01,0.2,0.0292,3e-05,4.9131]
[1780064120145,34.57,72962.82,0.2,0.02934,3e-05,4.93289]
[1780064120969,34.57,72962.82,0.2,0.02934,3e-05,4.93289]
[1780064124177,34.54,72939.72,0.2,0.02864,3e-05,4.83325]
[1780064129212,34.53,72937.54,0.2,0.02855,3e-05,4.82071]
[1780064134256,34.52,72915.83,0.2,0.02795,3e-05,4.73455]
[1780064139286,34.51,72930.73,0.2,0.0283,3e-05,4.78481]
[1780064144323,34.5,72942.57,0.2,0.02857,3e-05,4.82408]
[1780064149357,34.5,72944.0,0.2,0.02858,3e-05,4.82485]
[1780064154392,34.49,72941.53,0.2,0.02848,3e-05,4.8114]
[1780064159427,34.48,72939.29,0.2,0.0284,3e-05,4.79896]
[1780064164462,34.47,72939.68,0.2,0.02838,3e-05,4.79621]
[1780064169497,34.44,72931.23,0.2,0.02804,3e-05,4.7479]
[1780064174635,34.41,72922.0,0.2,0.02769,3e-05,4.69875]
[1780064180574,34.4,72911.64,0.2,0.02741,2e-05,4.65733]
[1780064185609,34.39,72905.23,0.2,0.02723,2e-05,4.63164]
[1780064190654,34.39,72908.57,0.2,0.0273,2e-05,4.64156]
[1780064196687,34.38,72899.15,0.2,0.02703,2e-05,4.60242]
[1780064202213,34.38,72896.18,0.2,0.02694,2e-05,4.59]
[1780064207764,34.37,72901.52,0.2,0.02705,2e-05,4.60562]
[1780064212800,34.37,72898.23,0.2,0.02695,2e-05,4.59149]
[1780064217834,34.36,72897.26,0.2,0.02691,2e-05,4.58576]
[1780064221980,34.36,72876.1,0.2,0.02638,2e-05,4.50934]
[1780064223897,34.36,72855.82,0.2,0.02589,2e-05,4.43802]
[1780064226378,34.36,72830.37,0.2,0.02529,2e-05,4.3502]
[1780064231980,34.36,72824.63,0.2,0.02516,2e-05,4.33037]
[1780064238064,34.36,72823.78,0.2,0.02514,2e-05,4.3273]
[1780064241263,34.36,72846.39,0.2,0.02567,2e-05,4.40475]
[1780064245371,34.35,72867.77,0.2,0.02617,2e-05,4.47837]
[1780064250151,34.35,72888.56,0.2,0.02666,2e-05,4.55003]
[1780064253172,34.35,72870.64,0.2,0.02621,2e-05,4.48391]
[1780064256259,34.35,72853.0,0.2,0.02578,2e-05,4.4215]
[1780064261238,34.35,72829.68,0.2,0.02523,2e-05,4.34063]
[1780064265612,34.35,72820.46,0.2,0.02502,2e-05,4.3091]
[1780064265729,34.35,72820.46,0.2,0.02502,2e-05,4.3091]
[1780064267423,34.35,72819.55,0.2,0.025,2e-05,4.30603]
[1780064267679,34.35,72817.01,0.2,0.02494,2e-05,4.29743]
[1780064271685,34.35,72814.29,0.2,0.02488,2e-05,4.28831]
[1780064273302,34.35,72807.54,0.2,0.02472,2e-05,4.26555]
[1780064273545,34.35,72807.54,0.2,0.02472,2e-05,4.26555]
[1780064278977,34.35,72796.81,0.2,0.02448,2e-05,4.22995]
[1780064284343,34.35,72792.26,0.2,0.02438,2e-05,4.21548]
[1780064288470,34.35,72773.87,0.2,0.02397,2e-05,4.15511]
[1780064293291,34.35,72776.01,0.2,0.02403,2e-05,4.16328]
[1780064298538,34.36,72772.27,0.2,0.02396,2e-05,4.15249]
[1780064301638,34.36,72773.58,0.2,0.02399,2e-05,4.15761]
[1780064302584,34.36,72773.58,0.2,0.02399,2e-05,4.15761]
[1780064303139,34.36,72786.25,0.2,0.02428,2e-05,4.19993]
[1780064308609,34.36,72798.8,0.2,0.02457,2e-05,4.24262]
[1780064313646,34.36,72790.59,0.2,0.02437,2e-05,4.21398]
[1780064318681,34.36,72776.87,0.2,0.02407,2e-05,4.16911]
[1780064320730,34.36,72773.29,0.2,0.02399,2e-05,4.15749]
[1780064321724,34.36,72776.98,0.2,0.02408,2e-05,4.17018]
[1780064325317,34.36,72790.87,0.2,0.02439,2e-05,4.21676]
[1780064326326,34.37,72788.15,0.2,0.02433,2e-05,4.20799]
[1780064331772,34.37,72776.59,0.2,0.02408,2e-05,4.17078]
[1780064336807,34.37,72776.11,0.2,0.02408,2e-05,4.17036]
[1780064340413,34.37,72779.47,0.2,0.02416,2e-05,4.18194]
[1780064341429,34.37,72775.27,0.2,0.02407,2e-05,4.16845]
[1780064343614,34.37,72763.57,0.2,0.02381,2e-05,4.13009]
[1780064344563,34.37,72757.15,0.2,0.02367,2e-05,4.1093]
[1780064349900,34.38,72744.65,0.2,0.02341,2e-05,4.07123]
[1780064352583,34.38,72742.72,0.2,0.02337,2e-05,4.06534]
[1780064352669,34.38,72742.72,0.2,0.02337,2e-05,4.06534]
[1780064352937,34.38,72710.97,0.2,0.02269,2e-05,3.96394]
[1780064354208,34.38,72710.97,0.2,0.02269,2e-05,3.96394]
[1780064354617,34.38,72710.97,0.2,0.02269,2e-05,3.96394]
[1780064354292,34.38,72691.59,0.2,0.02229,2e-05,3.90303]
[1780064354959,34.38,72675.06,0.2,0.02195,2e-05,3.85182]
[1780064358442,34.38,72657.68,0.2,0.02159,2e-05,3.79822]
[1780064362026,34.39,72648.85,0.2,0.02142,2e-05,3.77161]
[1780064364027,34.39,72667.14,0.2,0.0218,2e-05,3.82877]
[1780064369038,34.39,72663.04,0.2,0.02171,2e-05,3.81648]
[1780064374249,34.39,72667.24,0.2,0.0218,2e-05,3.82869]
[1780064380396,34.39,72664.91,0.2,0.02175,2e-05,3.82212]
[1780064381699,34.39,72683.37,0.2,0.02214,2e-05,3.88008]
[1780064387232,34.39,72696.59,0.2,0.02242,2e-05,3.92167]
[1780064390560,34.39,72703.39,0.2,0.02256,2e-05,3.94316]
[1780064390566,34.39,72703.39,0.2,0.02256,2e-05,3.94316]
[1780064390724,34.39,72703.39,0.2,0.02256,2e-05,3.94316]
[1780064390612,34.39,72714.8,0.2,0.0228,2e-05,3.97947]
[1780064390951,34.39,72714.8,0.2,0.0228,2e-05,3.97947]
[1780064391690,34.39,72714.8,0.2,0.0228,2e-05,3.97947]
[1780064392756,34.39,72721.19,0.2,0.02294,2e-05,4.00031]
[1780064394487,34.39,72716.4,0.2,0.02284,2e-05,3.98547]
[1780064394741,34.39,72716.4,0.2,0.02284,2e-05,3.98547]
[1780064396462,34.4,72714.97,0.2,0.02282,2e-05,3.98193]
[1780064396494,34.4,72706.97,0.2,0.02265,2e-05,3.9569]
[1780064399319,34.4,72689.81,0.2,0.02229,2e-05,3.90288]
[1780064404639,34.4,72706.67,0.2,0.02265,2e-05,3.95627]
[1780064408913,34.4,72699.11,0.2,0.02248,2e-05,3.93188]
[1780064408918,34.4,72699.11,0.2,0.02248,2e-05,3.93188]
[1780064409074,34.4,72699.11,0.2,0.02248,2e-05,3.93188]
[1780064409210,34.4,72699.11,0.2,0.02248,2e-05,3.93188]
[1780064409258,34.4,72699.11,0.2,0.02248,2e-05,3.93188]
[1780064409340,34.4,72699.11,0.2,0.02248,2e-05,3.93188]
[1780064411596,34.4,72715.81,0.2,0.02284,2e-05,3.98564]
[1780064411672,34.4,72716.0,0.2,0.02284,2e-05,3.98598]
[1780064412049,34.4,72716.0,0.2,0.02284,2e-05,3.98598]
[1780064412174,34.4,72716.0,0.2,0.02284,2e-05,3.98598]
[1780064412428,34.4,72712.28,0.2,0.02277,2e-05,3.97408]
[1780064417466,34.4,72698.83,0.2,0.02248,2e-05,3.93077]
[1780064420332,34.4,72708.57,0.2,0.02268,2e-05,3.9616]
[1780064420685,34.4,72708.57,0.2,0.02268,2e-05,3.9616]
[1780064420687,34.4,72718.91,0.2,0.0229,2e-05,3.99456]
[1780064426527,34.4,72730.38,0.2,0.02317,2e-05,4.03434]
[1780064427130,34.4,72730.38,0.2,0.02317,2e-05,4.03434]
[1780064427866,34.4,72736.98,0.2,0.02332,2e-05,4.05613]
[1780064433578,34.41,72747.78,0.2,0.02356,2e-05,4.09149]
[1780064438613,34.41,72752.16,0.2,0.02366,2e-05,4.10741]
[1780064443648,34.41,72744.44,0.2,0.0235,2e-05,4.08376]
[1780064446070,34.42,72748.88,0.2,0.02361,2e-05,4.09894]
[1780064447220,34.42,72751.57,0.2,0.02367,2e-05,4.10841]
[1780064450229,34.42,72754.39,0.2,0.02374,2e-05,4.11825]
[1780064451921,34.42,72747.98,0.2,0.0236,2e-05,4.09787]
[1780064456484,34.42,72731.88,0.2,0.02326,2e-05,4.04684]
[1780064456588,34.42,72731.88,0.2,0.02326,2e-05,4.04684]
[1780064456899,34.42,72717.1,0.2,0.02294,2e-05,3.99956]
[1780064456901,34.42,72717.1,0.2,0.02294,2e-05,3.99956]
[1780064457253,34.42,72717.1,0.2,0.02294,2e-05,3.99956]
[1780064457754,34.42,72717.1,0.2,0.02294,2e-05,3.99956]
[1780064459088,34.43,72707.64,0.2,0.02274,2e-05,3.9702]
[1780064459768,34.43,72708.72,0.2,0.02277,2e-05,3.97419]
[1780064464805,34.43,72698.5,0.2,0.02255,2e-05,3.9412]
[1780064469840,34.43,72687.85,0.2,0.02232,2e-05,3.90735]
[1780064474462,34.43,72685.53,0.2,0.02228,2e-05,3.90003]
[1780064474686,34.43,72685.53,0.2,0.02228,2e-05,3.90003]
[1780064474759,34.43,72692.68,0.2,0.02243,2e-05,3.9226]
[1780064474914,34.43,72692.68,0.2,0.02243,2e-05,3.9226]
[1780064475055,34.43,72692.68,0.2,0.02243,2e-05,3.9226]
[1780064475204,34.43,72692.68,0.2,0.02243,2e-05,3.9226]
[1780064475626,34.43,72728.01,0.2,0.02318,2e-05,4.03614]
[1780064475902,34.43,72728.01,0.2,0.02318,2e-05,4.03614]
[1780064478103,34.43,72736.58,0.2,0.02338,2e-05,4.0647]
[1780064480736,34.43,72736.87,0.2,0.02339,2e-05,4.06643]
[1780064481685,34.43,72734.42,0.2,0.02334,2e-05,4.05886]
[1780064484878,34.43,72714.26,0.2,0.02291,2e-05,3.99554]
[1780064489998,34.44,72713.27,0.2,0.02291,2e-05,3.99545]
[1780064495887,34.45,72714.0,0.2,0.02294,2e-05,3.99844]
[1780064501080,34.45,72721.36,0.2,0.02311,2e-05,4.02508]
[1780064504865,34.45,72721.64,0.2,0.02313,2e-05,4.02691]
[1780064505612,34.46,72722.12,0.2,0.02314,2e-05,4.02891]
[1780064506184,34.46,72729.68,0.2,0.02331,2e-05,4.05378]
[1780064512157,34.46,72720.57,0.2,0.02313,2e-05,4.02722]
[1780064517192,34.47,72715.55,0.2,0.02304,2e-05,4.0134]
[1780064517910,34.47,72715.55,0.2,0.02304,2e-05,4.0134]
[1780064522630,34.47,72718.23,0.2,0.02311,2e-05,4.02388]
[1780064526593,34.48,72704.79,0.2,0.02283,2e-05,3.98274]
[1780064526688,34.48,72705.43,0.2,0.02285,2e-05,3.98531]
[1780064527178,34.48,72705.43,0.2,0.02285,2e-05,3.98531]
[1780064527431,34.48,72705.43,0.2,0.02285,2e-05,3.98531]
[1780064527533,34.48,72708.35,0.2,0.02291,2e-05,3.99451]
[1780064527925,34.48,72708.35,0.2,0.02291,2e-05,3.99451]
[1780064528964,34.48,72712.52,0.2,0.023,2e-05,4.00838]
[1780064534160,34.48,72722.37,0.2,0.02323,2e-05,4.04247]
[1780064539346,34.49,72734.56,0.2,0.02352,2e-05,4.08454]
[1780064540852,34.49,72734.56,0.2,0.02352,2e-05,4.08454]
[1780064541563,34.49,72730.16,0.2,0.02342,2e-05,4.07098]
[1780064545763,34.49,72709.53,0.2,0.02299,2e-05,4.00578]
[1780064545849,34.49,72709.53,0.2,0.02299,2e-05,4.00578]
[1780064548255,34.5,72698.02,0.2,0.02275,2e-05,3.97057]
[1780064548888,34.5,72688.25,0.2,0.02255,2e-05,3.94005]
[1780064554456,34.5,72684.37,0.2,0.02246,2e-05,3.9258]
[1780064559491,34.5,72696.95,0.2,0.02272,2e-05,3.96545]
[1780064564526,34.5,72684.95,0.2,0.02246,2e-05,3.92706]
[1780064569561,34.49,72691.49,0.2,0.0226,2e-05,3.94761]
[1780064574596,34.49,72692.98,0.2,0.02263,2e-05,3.95201]
[1780064579631,34.49,72684.89,0.2,0.02246,2e-05,3.92615]
[1780064584666,34.49,72680.18,0.2,0.02236,2e-05,3.9112]
[1780064589705,34.49,72688.87,0.2,0.02254,2e-05,3.93862]
[1780064594739,34.49,72701.13,0.2,0.0228,2e-05,3.97715]
[1780064599774,34.49,72693.95,0.2,0.02264,2e-05,3.95387]
[1780064604804,34.49,72683.0,0.2,0.02241,2e-05,3.919]
[1780064609853,34.49,72684.83,0.2,0.02245,2e-05,3.92466]
[1780064614889,34.49,72675.26,0.2,0.02224,2e-05,3.89272]
[1780064619924,34.49,72681.93,0.2,0.02238,2e-05,3.91395]
[1780064623957,34.49,72647.78,0.2,0.02167,2e-05,3.80749]
[1780064624559,34.49,72647.78,0.2,0.02167,2e-05,3.80749]
[1780064624627,34.49,72647.78,0.2,0.02167,2e-05,3.80749]
[1780064624964,34.49,72641.2,0.2,0.02154,2e-05,3.78728]
[1780064625734,34.49,72641.2,0.2,0.02154,2e-05,3.78728]
[1780064625930,34.49,72641.2,0.2,0.02154,2e-05,3.78728]
[1780064626048,34.49,72639.24,0.2,0.0215,2e-05,3.78208]
[1780064627986,34.5,72621.16,0.2,0.02115,2e-05,3.7279]
[1780064630008,34.5,72641.39,0.2,0.02156,2e-05,3.79064]
[1780064635039,34.5,72645.89,0.2,0.02166,2e-05,3.80564]
[1780064640074,34.5,72639.88,0.2,0.02154,2e-05,3.78793]
[1780064645109,34.5,72626.47,0.2,0.02128,2e-05,3.748]
[1780064650146,34.51,72619.9,0.2,0.02116,2e-05,3.72937]
[1780064655181,34.51,72614.79,0.2,0.02106,2e-05,3.71536]
[1780064658784,34.51,72635.92,0.2,0.02149,2e-05,3.78068]
[1780064664247,34.52,72635.88,0.2,0.0215,2e-05,3.78166]
[1780064669282,34.52,72629.61,0.2,0.02138,2e-05,3.76335]
[1780064674317,34.52,72636.66,0.2,0.02152,2e-05,3.78427]
[1780064679353,34.52,72618.49,0.2,0.02116,2e-05,3.72978]
[1780064684389,34.52,72611.73,0.2,0.02104,2e-05,3.71065]
[1780064689423,34.53,72610.04,0.2,0.02101,2e-05,3.707]
[1780064694458,34.53,72611.69,0.2,0.02105,2e-05,3.71346]
[1780064699493,34.53,72583.18,0.2,0.0205,2e-05,3.62942]
[1780064700166,34.53,72583.18,0.2,0.0205,2e-05,3.62942]
[1780064706967,34.55,72586.85,0.2,0.02062,2e-05,3.64665]
[1780064710984,34.55,72577.51,0.2,0.02044,2e-05,3.62053]
[1780064716096,34.57,72574.99,0.2,0.02044,2e-05,3.61904]
[1780064719747,34.58,72554.51,0.2,0.02008,2e-05,3.56443]
[1780064722913,34.58,72553.8,0.2,0.02008,2e-05,3.56397]
[1780064727995,34.59,72554.91,0.2,0.02012,2e-05,3.57]
[1780064733095,34.61,72545.96,0.2,0.01999,2e-05,3.54988]
[1780064738820,34.68,72552.19,0.2,0.02033,2e-05,3.60183]
[1780064743825,34.69,72549.41,0.2,0.02029,2e-05,3.59558]
[1780064748898,34.69,72575.35,0.2,0.02081,2e-05,3.67506]
[1780064751178,34.69,72594.88,0.2,0.0212,2e-05,3.73449]
[1780064756272,34.7,72590.66,0.2,0.02113,2e-05,3.72301]
[1780064758991,34.7,72565.97,0.2,0.02065,2e-05,3.6499]
[1780064764026,34.7,72560.53,0.2,0.02055,2e-05,3.63557]
[1780064766048,34.71,72542.81,0.2,0.02022,2e-05,3.58411]
[1780064768066,34.71,72522.59,0.2,0.01984,2e-05,3.5261]
[1780064771128,34.71,72492.75,0.2,0.01929,2e-05,3.44211]
[1780064771710,34.71,72492.75,0.2,0.01929,2e-05,3.44211]
[1780064771956,34.71,72492.75,0.2,0.01929,2e-05,3.44211]
[1780064772117,34.71,72458.09,0.2,0.01866,2e-05,3.34512]
[1780064773501,34.72,72452.88,0.2,0.01858,2e-05,3.33194]
[1780064774177,34.72,72452.88,0.2,0.01858,2e-05,3.33194]
[1780064774954,34.72,72462.78,0.2,0.01877,2e-05,3.36072]
[1780064775270,34.72,72462.78,0.2,0.01877,2e-05,3.36072]
[1780064775643,34.72,72469.29,0.2,0.01889,2e-05,3.38036]
[1780064776157,34.72,72469.29,0.2,0.01889,2e-05,3.38036]
[1780064776748,34.73,72465.24,0.2,0.01883,2e-05,3.37045]
[1780064776971,34.73,72465.24,0.2,0.01883,2e-05,3.37045]
[1780064777163,34.73,72464.8,0.2,0.01883,2e-05,3.37063]
[1780064780191,34.73,72443.25,0.2,0.01846,2e-05,3.31316]
[1780064781207,34.74,72420.61,0.2,0.01807,2e-05,3.2519]
[1780064781369,34.74,72420.61,0.2,0.01807,2e-05,3.2519]
[1780064782125,34.74,72420.61,0.2,0.01807,2e-05,3.2519]
[1780064782206,34.74,72418.06,0.2,0.01803,2e-05,3.24587]
[1780064782476,34.74,72418.06,0.2,0.01803,2e-05,3.24587]
[1780064782759,34.74,72418.06,0.2,0.01803,2e-05,3.24587]
[1780064783215,34.74,72431.46,0.2,0.01827,2e-05,3.28384]
[1780064785422,34.75,72430.61,0.2,0.01827,2e-05,3.28355]
[1780064789162,34.75,72418.9,0.2,0.01808,2e-05,3.25454]
[1780064791286,34.76,72449.39,0.2,0.01863,2e-05,3.33871]
[1780064792308,34.76,72472.41,0.2,0.01904,2e-05,3.40312]
[1780064794761,34.76,72495.73,0.2,0.01948,2e-05,3.47029]
[1780064798757,34.76,72469.78,0.2,0.01901,2e-05,3.39755]
[1780064804423,34.79,72472.0,0.2,0.01913,2e-05,3.41561]
[1780064808665,34.8,72448.99,0.2,0.01873,2e-05,3.35402]
[1780064814669,34.81,72446.15,0.2,0.0187,2e-05,3.35013]
[1780064819673,34.82,72454.63,0.2,0.01888,2e-05,3.37792]
[1780064823755,34.83,72428.61,0.2,0.01844,2e-05,3.30968]
[1780064829603,34.84,72436.98,0.2,0.01862,2e-05,3.3372]
[1780064834785,34.85,72439.98,0.2,0.0187,2e-05,3.34961]
[1780064837982,34.85,72427.98,0.2,0.01851,2e-05,3.31975]
[1780064842543,34.86,72441.04,0.2,0.01877,2e-05,3.35941]
[1780064844190,34.87,72459.76,0.2,0.01911,2e-05,3.41337]
[1780064845981,34.87,72484.22,0.2,0.01957,2e-05,3.48417]
[1780064853798,34.88,72491.4,0.2,0.01973,2e-05,3.5076]
[1780064858833,34.89,72502.44,0.2,0.01996,2e-05,3.54231]
[1780064863873,34.89,72511.08,0.2,0.02014,2e-05,3.56991]
[1780064868908,34.9,72509.99,0.2,0.02013,2e-05,3.56901]
[1780064873943,34.9,72502.98,0.2,0.02001,2e-05,3.5511]
[1780064878978,34.91,72501.03,0.2,0.01999,2e-05,3.54778]
[1780064884023,34.91,72519.83,0.2,0.02037,2e-05,3.60496]
[1780064888048,34.92,72539.5,0.2,0.02076,2e-05,3.66448]
[1780064893082,34.92,72530.67,0.2,0.0206,2e-05,3.64011]
[1780064898125,34.92,72551.06,0.2,0.02101,2e-05,3.70225]
[1780064903160,34.93,72559.09,0.2,0.02117,2e-05,3.72729]
[1780064908197,34.93,72566.18,0.2,0.02132,2e-05,3.74956]
[1780064913233,34.93,72569.57,0.2,0.02138,2e-05,3.75877]
[1780064916255,34.93,72587.05,0.2,0.02174,2e-05,3.81235]
[1780064921292,34.93,72599.73,0.2,0.022,2e-05,3.85151]
[1780064926455,34.93,72595.2,0.2,0.0219,2e-05,3.83759]
[1780064932369,34.93,72598.37,0.2,0.02197,2e-05,3.84757]
[1780064937405,34.93,72597.7,0.2,0.02196,2e-05,3.84556]
[1780064942775,34.93,72604.56,0.2,0.0221,2e-05,3.86676]
[1780064948482,34.93,72599.24,0.2,0.02199,2e-05,3.85046]
[1780064952511,34.93,72579.45,0.2,0.02159,2e-05,3.7901]
[1780064955642,34.93,72597.46,0.2,0.02196,2e-05,3.84551]
[1780064959938,34.93,72617.85,0.2,0.02238,2e-05,3.90857]
[1780064965148,34.93,72619.02,0.2,0.0224,2e-05,3.91175]
[1780064970639,34.93,72621.84,0.2,0.02245,2e-05,3.92019]
[1780064974667,34.93,72644.14,0.2,0.02291,2e-05,3.98786]
[1780064979702,34.93,72640.08,0.2,0.02282,2e-05,3.97392]
[1780064984743,34.93,72634.3,0.2,0.02269,2e-05,3.95511]
[1780064989779,34.93,72624.57,0.2,0.02248,2e-05,3.92391]
[1780064994814,34.93,72625.67,0.2,0.0225,2e-05,3.92683]
[1780064999850,34.92,72617.06,0.2,0.02232,2e-05,3.89962]
[1780065002884,34.92,72648.24,0.2,0.02297,2e-05,3.99733]
[1780065007909,34.92,72655.41,0.2,0.02312,2e-05,4.01889]
[1780065012945,34.92,72637.97,0.2,0.02274,2e-05,3.96282]
[1780065017984,34.92,72632.64,0.2,0.02262,2e-05,3.94529]
[1780065021005,34.92,72651.41,0.2,0.02302,2e-05,4.00397]
[1780065026043,34.91,72647.02,0.2,0.02292,2e-05,3.98898]
[1780065031085,34.91,72659.55,0.2,0.02316,2e-05,4.02571]
[1780065036115,34.91,72650.46,0.2,0.02296,2e-05,3.99566]
[1780065040145,34.91,72633.09,0.2,0.02259,2e-05,3.94024]
[1780065045180,34.91,72648.15,0.2,0.0229,2e-05,3.98687]
[1780065050215,34.9,72645.64,0.2,0.02284,2e-05,3.97804]
[1780065055250,34.9,72644.15,0.2,0.02281,2e-05,3.97246]
[1780065060286,34.9,72642.58,0.2,0.02277,2e-05,3.96672]
[1780065065322,34.9,72631.13,0.2,0.02252,2e-05,3.93023]
[1780065070358,34.9,72626.06,0.2,0.02242,2e-05,3.91397]
[1780065075393,34.9,72617.95,0.2,0.02225,2e-05,3.88847]
[1780065078938,34.9,72598.61,0.2,0.02185,2e-05,3.82889]
[1780065081862,34.9,72579.69,0.2,0.02147,2e-05,3.77135]
[1780065085464,34.9,72559.95,0.2,0.02108,2e-05,3.71265]
[1780065091080,34.9,72554.44,0.2,0.02098,2e-05,3.69741]
[1780065097108,34.91,72560.02,0.2,0.02109,2e-05,3.714]
[1780065102583,34.91,72562.08,0.2,0.02114,2e-05,3.72187]
[1780065105079,34.91,72581.36,0.2,0.02153,2e-05,3.78067]
[1780065110656,34.91,72581.66,0.2,0.02154,2e-05,3.78216]
[1780065115692,34.92,72572.0,0.2,0.02135,2e-05,3.75371]
[1780065120728,34.92,72586.32,0.2,0.02165,2e-05,3.79782]
[1780065125763,34.92,72581.64,0.2,0.02156,2e-05,3.78411]
[1780065129202,34.92,72600.65,0.2,0.02194,2e-05,3.84269]
[1780065134827,34.92,72610.6,0.2,0.02215,2e-05,3.87324]
[1780065139085,34.92,72632.07,0.2,0.02259,2e-05,3.93976]
[1780065144871,34.92,72638.41,0.2,0.02272,2e-05,3.95916]
[1780065150775,34.91,72648.87,0.2,0.02293,2e-05,3.99104]
[1780065156269,34.91,72648.74,0.2,0.02291,2e-05,3.98708]
[1780065160018,34.91,72631.19,0.2,0.02253,2e-05,3.93098]
[1780065165044,34.91,72641.78,0.2,0.02275,2e-05,3.96341]
[1780065169075,34.91,72620.57,0.2,0.02231,2e-05,3.89663]
[1780065174113,34.91,72617.58,0.2,0.02224,2e-05,3.88716]
[1780065179202,34.9,72624.11,0.2,0.02237,2e-05,3.90706]
[1780065184237,34.9,72620.66,0.2,0.0223,2e-05,3.896]
[1780065189272,34.9,72622.43,0.2,0.02234,2e-05,3.90118]
[1780065194307,34.9,72618.02,0.2,0.02224,2e-05,3.88723]
[1780065199343,34.9,72619.46,0.2,0.02227,2e-05,3.8915]
[1780065204379,34.9,72626.64,0.2,0.02242,2e-05,3.91362]
[1780065207320,34.9,72649.7,0.2,0.0229,2e-05,3.98561]
[1780065212435,34.9,72656.02,0.2,0.02302,2e-05,4.00251]
[1780065217807,34.9,72665.54,0.2,0.02321,2e-05,4.0315]
[1780065223514,34.89,72670.05,0.2,0.02329,2e-05,4.04414]
[1780065228859,34.89,72686.48,0.2,0.02364,2e-05,4.09549]
[1780065233923,34.85,72692.68,0.2,0.02367,2e-05,4.0995]
[1780065236873,34.84,72671.58,0.2,0.02318,2e-05,4.02683]
[1780065245338,34.84,72672.5,0.2,0.02318,2e-05,4.02791]
[1780065249720,34.84,72698.84,0.2,0.02374,2e-05,4.1106]
[1780065254755,34.83,72698.22,0.2,0.02371,2e-05,4.1065]
[1780065259127,34.83,72727.01,0.2,0.02433,2e-05,4.19868]
[1780065259794,34.83,72745.4,0.2,0.02474,2e-05,4.25904]
[1780065261128,34.83,72763.5,0.2,0.02515,2e-05,4.31899]
[1780065265824,34.81,72762.18,0.2,0.02505,2e-05,4.30467]
[1780065266187,34.81,72762.18,0.2,0.02505,2e-05,4.30467]
[1780065266292,34.79,72759.99,0.2,0.02495,2e-05,4.28922]
[1780065266864,34.79,72759.99,0.2,0.02495,2e-05,4.28922]
[1780065266949,34.79,72756.89,0.2,0.02488,2e-05,4.27885]
[1780065272896,34.77,72756.75,0.2,0.0248,2e-05,4.26664]
[1780065275917,34.76,72739.67,0.2,0.0244,2e-05,4.20797]
[1780065281003,34.76,72748.14,0.2,0.02457,2e-05,4.23376]
[1780065286952,34.75,72754.27,0.2,0.02468,2e-05,4.25034]
[1780065291612,34.74,72731.4,0.2,0.02415,2e-05,4.17111]
[1780065297271,34.74,72718.95,0.2,0.02386,2e-05,4.12821]
[1780065302279,34.73,72735.44,0.2,0.0242,2e-05,4.17994]
[1780065309176,34.73,72746.48,0.2,0.02442,2e-05,4.21227]
[1780065314211,34.72,72755.57,0.2,0.02461,2e-05,4.23943]
[1780065318429,34.72,72763.32,0.2,0.02477,2e-05,4.2634]
[1780065319246,34.71,72767.84,0.2,0.02487,2e-05,4.27788]
[1780065322481,34.71,72774.8,0.2,0.02503,2e-05,4.30113]
[1780065322957,34.71,72774.8,0.2,0.02503,2e-05,4.30113]
[1780065324570,34.71,72766.06,0.2,0.02482,2e-05,4.27109]
[1780065325291,34.71,72759.95,0.2,0.02468,2e-05,4.25003]
[1780065329319,34.71,72741.1,0.2,0.02424,2e-05,4.18526]
[1780065334354,34.7,72752.19,0.2,0.02446,2e-05,4.21729]
[1780065339390,34.69,72762.0,0.2,0.02466,2e-05,4.24695]
[1780065344425,34.69,72748.0,0.2,0.02432,2e-05,4.19758]
[1780065349460,34.68,72745.32,0.2,0.02425,2e-05,4.18605]
[1780065354499,34.68,72736.77,0.2,0.02404,2e-05,4.15553]
[1780065359546,34.67,72744.98,0.2,0.0242,2e-05,4.18008]
[1780065362315,34.67,72727.52,0.2,0.02381,2e-05,4.12233]
[1780065364851,34.67,72710.21,0.2,0.02343,2e-05,4.06507]
[1780065369886,34.67,72709.49,0.2,0.0234,2e-05,4.0612]
[1780065374126,34.66,72687.76,0.2,0.02293,2e-05,3.99039]
[1780065379968,34.66,72704.29,0.2,0.02327,2e-05,4.04203]
[1780065385008,34.66,72706.41,0.2,0.02331,2e-05,4.04747]
[1780065390039,34.65,72705.55,0.2,0.02328,2e-05,4.04318]
[1780065395073,34.65,72690.21,0.2,0.02293,2e-05,3.99111]
[1780065400108,34.65,72688.36,0.2,0.02289,2e-05,3.98438]
[1780065402124,34.65,72706.15,0.2,0.02327,2e-05,4.04099]
[1780065407159,34.65,72694.94,0.2,0.02302,2e-05,4.00387]
[1780065412194,34.65,72694.66,0.2,0.02301,2e-05,4.00219]
[1780065417229,34.64,72696.46,0.2,0.02304,2e-05,4.00706]
[1780065422276,34.64,72698.28,0.2,0.02307,2e-05,4.01196]
[1780065427311,34.64,72698.5,0.2,0.02307,2e-05,4.01173]
[1780065432346,34.64,72699.87,0.2,0.02309,2e-05,4.01496]
[1780065437381,34.64,72700.09,0.2,0.02309,2e-05,4.01478]
[1780065442416,34.63,72708.91,0.2,0.02327,2e-05,4.04195]
[1780065447335,34.63,72704.42,0.2,0.02317,2e-05,4.02656]
[1780065447450,34.63,72700.89,0.2,0.02309,2e-05,4.01502]
[1780065452641,34.64,72699.77,0.2,0.02307,2e-05,4.01197]
[1780065458528,34.64,72708.4,0.2,0.02328,2e-05,4.04235]
[1780065463563,34.65,72698.18,0.2,0.02307,2e-05,4.01172]
[1780065468598,34.65,72695.8,0.2,0.02304,2e-05,4.00642]
[1780065473635,34.66,72676.75,0.2,0.02265,2e-05,3.94833]
[1780065476656,34.66,72647.59,0.2,0.02205,2e-05,3.85873]
[1780065479471,34.66,72636.72,0.2,0.02184,2e-05,3.82655]
[1780065479853,34.67,72632.13,0.2,0.02175,2e-05,3.81319]
[1780065480170,34.67,72632.13,0.2,0.02175,2e-05,3.81319]
[1780065480567,34.67,72632.13,0.2,0.02175,2e-05,3.81319]
[1780065480621,34.67,72613.53,0.2,0.02138,2e-05,3.75712]
[1780065483103,34.67,72604.89,0.2,0.02121,2e-05,3.73178]
[1780065484265,34.67,72605.28,0.2,0.02122,2e-05,3.73388]
[1780065484350,34.67,72605.28,0.2,0.02122,2e-05,3.73388]
[1780065484725,34.67,72612.91,0.2,0.02138,2e-05,3.75798]
[1780065489747,34.68,72616.13,0.2,0.02148,2e-05,3.77287]
[1780065490949,34.68,72616.13,0.2,0.02148,2e-05,3.77287]
[1780065491927,34.69,72616.87,0.2,0.0215,2e-05,3.77597]
[1780065497166,34.7,72620.59,0.2,0.02161,2e-05,3.79239]
[1780065502845,34.71,72628.24,0.2,0.0218,2e-05,3.82049]
[1780065504492,34.71,72628.24,0.2,0.0218,2e-05,3.82049]
[1780065505009,34.71,72640.99,0.2,0.02207,2e-05,3.86136]
[1780065505816,34.71,72657.51,0.2,0.02241,2e-05,3.9129]
[1780065506601,34.71,72657.51,0.2,0.02241,2e-05,3.9129]
[1780065514706,34.72,72648.35,0.2,0.02225,2e-05,3.88739]
[1780065519971,34.73,72648.07,0.2,0.02227,2e-05,3.89031]
[1780065525010,34.74,72649.01,0.2,0.02231,2e-05,3.89632]
[1780065530043,34.74,72648.15,0.2,0.02231,2e-05,3.89668]
[1780065535079,34.75,72645.36,0.2,0.02227,2e-05,3.89095]
[1780065540114,34.76,72643.2,0.2,0.02225,2e-05,3.88725]
[1780065542128,34.76,72623.19,0.2,0.02184,2e-05,3.82655]
[1780065545149,34.76,72605.14,0.2,0.02149,2e-05,3.77351]
[1780065550184,34.77,72605.15,0.2,0.02152,2e-05,3.77759]
[1780065555221,34.78,72609.33,0.2,0.02163,2e-05,3.79433]
[1780065560256,34.79,72607.48,0.2,0.02162,2e-05,3.79243]
[1780065565291,34.8,72611.01,0.2,0.02172,2e-05,3.80696]
[1780065570325,34.81,72606.35,0.2,0.02165,2e-05,3.79634]
[1780065575361,34.81,72596.11,0.2,0.02146,2e-05,3.7671]
[1780065580396,34.82,72595.53,0.2,0.02147,2e-05,3.76931]
[1780065585431,34.83,72600.78,0.2,0.0216,2e-05,3.78923]
[1780065590466,34.84,72591.92,0.2,0.02145,2e-05,3.76607]
[1780065595501,34.85,72591.23,0.2,0.02146,2e-05,3.76793]
[1780065600536,34.86,72585.46,0.2,0.02138,2e-05,3.75517]
[1780065605573,34.87,72590.75,0.2,0.02151,2e-05,3.77527]
[1780065610830,34.88,72583.17,0.2,0.02138,2e-05,3.75542]
[1780065611419,34.88,72595.27,0.2,0.02162,2e-05,3.7922]
[1780065616652,34.89,72604.22,0.2,0.02184,2e-05,3.82464]
[1780065621744,34.89,72605.17,0.2,0.02188,2e-05,3.83028]
[1780065621960,34.89,72604.84,0.2,0.02188,2e-05,3.82994]
[1780065627731,34.9,72605.71,0.2,0.02192,2e-05,3.83666]
[1780065630753,34.91,72623.58,0.2,0.0223,2e-05,3.89377]
[1780065635800,34.91,72638.32,0.2,0.02262,2e-05,3.94065]
[1780065640835,34.92,72636.09,0.2,0.02259,2e-05,3.93592]
[1780065641082,34.92,72636.09,0.2,0.02259,2e-05,3.93592]
[1780065641420,34.92,72636.09,0.2,0.02259,2e-05,3.93592]
[1780065650905,34.93,72616.81,0.2,0.02222,2e-05,3.88137]
[1780065655963,34.94,72624.55,0.2,0.0224,2e-05,3.90822]
[1780065660997,34.94,72614.45,0.2,0.02221,2e-05,3.87973]
[1780065664033,34.95,72588.45,0.2,0.02169,2e-05,3.80169]
[1780065665858,34.95,72588.45,0.2,0.02169,2e-05,3.80169]
[1780065675111,34.97,72581.86,0.2,0.02162,2e-05,3.78974]
[1780065680146,34.97,72588.52,0.2,0.02177,2e-05,3.81372]
[1780065685181,34.98,72591.65,0.2,0.02186,2e-05,3.82685]
[1780065690216,34.99,72594.43,0.2,0.02194,2e-05,3.83875]
[1780065695251,35.0,72592.32,0.2,0.02191,2e-05,3.83373]
[1780065700467,35.0,72602.13,0.2,0.02213,2e-05,3.86654]
[1780065700565,35.0,72609.14,0.2,0.02228,2e-05,3.88882]
[1780065703311,35.0,72629.58,0.2,0.02271,2e-05,3.95283]
[1780065706112,34.99,72628.87,0.2,0.02266,2e-05,3.94523]
[1780065711368,34.98,72625.99,0.2,0.02257,2e-05,3.93274]
[1780065713381,34.98,72646.36,0.2,0.02299,2e-05,3.99512]
[1780065718416,34.98,72635.33,0.2,0.02275,2e-05,3.95908]
[1780065721526,34.97,72628.84,0.3,0.0226,2e-05,3.93701]
[1780065721530,34.97,72628.84,0.3,0.0226,2e-05,3.93701]
[1780065721756,34.97,72626.41,0.3,0.02255,2e-05,3.92913]
[1780065727481,34.96,72608.96,0.3,0.02215,2e-05,3.87052]
[1780065731593,34.96,72613.78,0.3,0.02224,2e-05,3.8829]
[1780065737552,34.95,72609.03,0.3,0.0221,2e-05,3.86231]
[1780065742589,34.94,72592.35,0.3,0.02173,2e-05,3.80705]
[1780065744350,34.92,72590.46,0.3,0.02164,2e-05,3.79384]
[1780065744421,34.92,72590.46,0.3,0.02164,2e-05,3.79384]
[1780065744462,34.92,72590.46,0.3,0.02164,2e-05,3.79384]
[1780065749638,34.91,72587.96,0.3,0.02156,2e-05,3.78205]
[1780065754673,34.9,72578.59,0.3,0.02134,2e-05,3.74852]
[1780065759707,34.86,72589.22,0.3,0.02142,2e-05,3.76065]
[1780065764743,34.83,72590.27,0.3,0.02135,2e-05,3.74955]
[1780065769778,34.82,72590.88,0.3,0.02134,2e-05,3.74829]
[1780065774813,34.8,72588.38,0.3,0.02123,2e-05,3.73177]
[1780065779848,34.78,72571.17,0.3,0.02084,2e-05,3.67253]
[1780065784060,34.78,72567.25,0.3,0.02075,2e-05,3.65943]
[1780065783890,34.78,72547.17,0.3,0.02036,2e-05,3.59954]
[1780065784116,34.78,72547.17,0.3,0.02036,2e-05,3.59954]
[1780065784892,34.78,72524.13,0.3,0.01991,2e-05,3.53225]
[1780065785236,34.78,72524.13,0.3,0.01991,2e-05,3.53225]
[1780065785904,34.78,72513.27,0.3,0.01971,2e-05,3.50101]
[1780065786469,34.78,72513.27,0.3,0.01971,2e-05,3.50101]
[1780065788102,34.78,72518.99,0.3,0.01982,2e-05,3.51712]
[1780065793959,34.78,72513.11,0.3,0.0197,2e-05,3.49901]
[1780065798994,34.76,72520.48,0.3,0.01979,2e-05,3.51386]
[1780065800838,34.76,72517.5,0.3,0.01974,2e-05,3.50506]
[1780065801008,34.76,72515.89,0.3,0.01971,2e-05,3.50024]
[1780065806044,34.77,72514.22,0.3,0.01969,2e-05,3.49822]
[1780065811318,34.77,72527.2,0.3,0.01995,2e-05,3.53797]
[1780065812178,34.78,72526.8,0.3,0.01997,2e-05,3.53994]
[1780065816475,34.8,72523.88,0.3,0.01995,2e-05,3.53776]
[1780065817751,34.8,72510.54,0.3,0.01971,2e-05,3.49968]
[1780065823169,34.81,72498.64,0.3,0.01951,2e-05,3.4696]
[1780065828204,34.82,72489.3,0.3,0.01936,2e-05,3.44601]
[1780065833239,34.82,72474.55,0.3,0.01911,2e-05,3.40759]
[1780065838275,34.87,72475.59,0.3,0.01927,2e-05,3.4319]
[1780065843319,34.92,72467.29,0.3,0.01924,2e-05,3.42721]
[1780065845348,34.93,72488.8,0.3,0.01969,2e-05,3.49605]
[1780065847119,34.94,72490.52,0.3,0.01972,2e-05,3.50151]
[1780065847803,34.94,72490.52,0.3,0.01972,2e-05,3.50151]
[1780065852273,34.94,72490.62,0.3,0.01974,2e-05,3.50456]
[1780065854710,34.95,72516.1,0.3,0.02023,2e-05,3.57962]
[1780065856152,34.95,72510.73,0.3,0.02014,2e-05,3.5644]
[1780065857010,34.95,72510.73,0.3,0.02014,2e-05,3.5644]
[1780065860512,34.95,72502.31,0.3,0.01999,2e-05,3.54179]
[1780065861095,34.95,72537.67,0.3,0.02067,2e-05,3.64566]
[1780065861179,34.95,72537.67,0.3,0.02067,2e-05,3.64566]
[1780065862019,34.95,72537.67,0.3,0.02067,2e-05,3.64566]
[1780065862056,34.95,72556.81,0.3,0.02105,2e-05,3.70345]
[1780065862365,34.95,72556.81,0.3,0.02105,2e-05,3.70345]
[1780065862627,34.95,72556.81,0.3,0.02105,2e-05,3.70345]
[1780065862691,34.95,72559.5,0.3,0.0211,2e-05,3.71151]
[1780065863709,34.95,72559.5,0.3,0.0211,2e-05,3.71151]
[1780065869528,34.96,72554.43,0.3,0.02101,2e-05,3.69768]
[1780065874563,34.96,72560.46,0.3,0.02113,2e-05,3.71482]
[1780065875392,34.96,72560.46,0.3,0.02113,2e-05,3.71482]
[1780065876258,34.96,72554.62,0.3,0.02101,2e-05,3.69753]
[1780065881628,34.96,72529.41,0.3,0.02053,2e-05,3.6243]
[1780065886663,34.97,72536.6,0.3,0.02068,2e-05,3.647]
[1780065887937,34.97,72536.6,0.3,0.02068,2e-05,3.647]
[1780065887946,34.97,72536.6,0.3,0.02068,2e-05,3.647]
[1780065888515,34.97,72525.24,0.3,0.02046,2e-05,3.61416]
[1780065893518,34.97,72529.48,0.3,0.02056,2e-05,3.62806]
[1780065898747,34.97,72536.29,0.3,0.0207,2e-05,3.64992]
[1780065903787,34.98,72514.39,0.3,0.02029,2e-05,3.5871]
[1780065908874,34.98,72513.88,0.3,0.02029,2e-05,3.58716]
[1780065909726,34.98,72508.04,0.3,0.02018,2e-05,3.57054]
[1780065911207,34.98,72521.32,0.3,0.02044,2e-05,3.61013]
[1780065914650,34.99,72535.79,0.3,0.02073,2e-05,3.65416]
[1780065915632,34.99,72521.4,0.3,0.02045,2e-05,3.61177]
[1780065920039,34.99,72534.68,0.3,0.02072,2e-05,3.65213]
[1780065921022,34.99,72531.42,0.3,0.02065,2e-05,3.64278]
[1780065922653,34.99,72532.25,0.3,0.02068,2e-05,3.64611]
[1780065923287,34.99,72545.01,0.3,0.02093,2e-05,3.68395]
[1780065928988,35.0,72557.19,0.3,0.02117,2e-05,3.72148]
[1780065930558,35.0,72561.89,0.3,0.02127,2e-05,3.73576]
[1780065936039,35.0,72554.91,0.3,0.02113,2e-05,3.71387]
[1780065938961,35.0,72565.32,0.3,0.02134,2e-05,3.74561]
[1780065940830,35.0,72555.46,0.3,0.02114,2e-05,3.71621]
[1780065943081,35.0,72554.17,0.3,0.02112,2e-05,3.71267]
[1780065944394,35.0,72542.69,0.3,0.02089,2e-05,3.67881]
[1780065950150,35.0,72540.83,0.3,0.02087,2e-05,3.67469]
[1780065954591,35.01,72548.6,0.3,0.02103,2e-05,3.6987]
[1780065955505,35.01,72557.12,0.3,0.0212,2e-05,3.72439]
[1780065961012,35.01,72568.81,0.3,0.02143,2e-05,3.7602]
[1780065962045,35.01,72566.66,0.3,0.02139,2e-05,3.75379]
[1780065967269,35.01,72562.99,0.3,0.02132,2e-05,3.74356]
[1780065972304,35.01,72574.08,0.3,0.02155,2e-05,3.77765]
[1780065974861,35.01,72576.77,0.3,0.0216,2e-05,3.78587]
[1780065975698,35.01,72578.68,0.3,0.02164,2e-05,3.79172]
[1780065981371,35.01,72564.77,0.3,0.02137,2e-05,3.75028]
[1780065986662,35.01,72564.2,0.3,0.02136,2e-05,3.74904]
[1780065986664,35.01,72564.2,0.3,0.02136,2e-05,3.74904]
[1780065989700,35.01,72564.28,0.3,0.02136,2e-05,3.74965]
[1780065990721,35.02,72577.72,0.3,0.02163,2e-05,3.79046]
[1780065992398,35.02,72574.91,0.3,0.02157,2e-05,3.78017]
[1780065995040,35.02,72565.69,0.3,0.02138,2e-05,3.75245]
[1780065996086,35.02,72569.87,0.3,0.02147,2e-05,3.76528]
[1780065997243,35.02,72576.56,0.3,0.0216,2e-05,3.78562]
[1780065998495,35.02,72580.25,0.3,0.02168,2e-05,3.79687]
[1780065999451,35.02,72580.52,0.3,0.02168,2e-05,3.79774]
[1780066003546,35.02,72585.46,0.3,0.02178,2e-05,3.81288]
[1780066004962,35.02,72583.99,0.3,0.02176,2e-05,3.80841]
[1780066007563,35.02,72564.4,0.3,0.02136,2e-05,3.7492]
[1780066012598,35.02,72565.44,0.3,0.02139,2e-05,3.75293]
[1780066017604,35.02,72564.74,0.3,0.02138,2e-05,3.75129]
[1780066020896,35.02,72568.14,0.3,0.02145,2e-05,3.76191]
[1780066025625,35.02,72586.91,0.3,0.02183,2e-05,3.81924]
[1780066031309,35.02,72601.36,0.3,0.02212,2e-05,3.86341]
[1780066032223,35.02,72605.23,0.3,0.0222,2e-05,3.8752]
[1780066035417,35.02,72601.19,0.3,0.02212,2e-05,3.86254]
[1780066036438,35.02,72603.15,0.3,0.02216,2e-05,3.86852]
[1780066041704,35.02,72620.37,0.3,0.02251,2e-05,3.92133]
[1780066042479,35.02,72625.98,0.3,0.02262,2e-05,3.93867]
[1780066044349,35.02,72630.5,0.3,0.02272,2e-05,3.95262]
[1780066045573,35.02,72643.41,0.3,0.02299,2e-05,3.99277]
[1780066051375,35.01,72635.44,0.3,0.02279,2e-05,3.96342]
[1780066051432,35.01,72635.44,0.3,0.02279,2e-05,3.96342]
[1780066056925,35.0,72622.73,0.3,0.0225,2e-05,3.92064]
[1780066060971,35.0,72624.43,0.3,0.02254,2e-05,3.92544]
[1780066061696,35.0,72627.8,0.3,0.02261,2e-05,3.9358]
[1780066063769,35.0,72651.28,0.3,0.0231,2e-05,4.00935]
[1780066065465,34.99,72653.02,0.3,0.02311,2e-05,4.01137]
[1780066066960,34.98,72649.05,0.3,0.02298,2e-05,3.99221]
[1780066072047,34.97,72649.17,0.3,0.02294,2e-05,3.98571]
[1780066072440,34.97,72649.17,0.3,0.02294,2e-05,3.98571]
[1780066073052,34.97,72649.17,0.3,0.02294,2e-05,3.98571]
[1780066079096,34.95,72651.95,0.3,0.02295,2e-05,3.98733]
[1780066084136,34.94,72631.62,0.3,0.02248,2e-05,3.91717]
[1780066089174,34.93,72634.89,0.3,0.02254,2e-05,3.92643]
[1780066089745,34.93,72634.89,0.3,0.02254,2e-05,3.92643]
[1780066095215,34.93,72655.81,0.3,0.02297,2e-05,3.9907]
[1780066100250,34.93,72653.91,0.3,0.02292,2e-05,3.98332]
[1780066101494,34.93,72654.86,0.3,0.02294,2e-05,3.98606]
[1780066107299,34.92,72640.44,0.3,0.02263,2e-05,3.93932]
[1780066112334,34.92,72646.91,0.3,0.02274,2e-05,3.95679]
[1780066117369,34.92,72652.76,0.3,0.02286,2e-05,3.97409]
[1780066122404,34.92,72646.67,0.3,0.02272,2e-05,3.9538]
[1780066125441,34.92,72665.15,0.3,0.02311,2e-05,4.01155]
[1780066125994,34.92,72665.15,0.3,0.02311,2e-05,4.01155]
[1780066126282,34.92,72665.15,0.3,0.02311,2e-05,4.01155]
[1780066127290,34.92,72674.75,0.3,0.02332,2e-05,4.04184]
[1780066128251,34.91,72686.51,0.3,0.02357,2e-05,4.07921]
[1780066129295,34.91,72681.04,0.3,0.02345,2e-05,4.06121]
[1780066134497,34.91,72688.72,0.3,0.0236,2e-05,4.08352]
[1780066135092,34.91,72688.72,0.3,0.0236,2e-05,4.08352]
[1780066140539,34.89,72687.22,0.3,0.0235,2e-05,4.06884]
[1780066145574,34.86,72674.62,0.3,0.02314,2e-05,4.01625]
[1780066150609,34.86,72665.24,0.3,0.02293,2e-05,3.98505]
[1780066151550,34.86,72665.24,0.3,0.02293,2e-05,3.98505]
[1780066156651,34.86,72666.65,0.3,0.02295,2e-05,3.988]
[1780066161686,34.85,72677.63,0.3,0.02318,2e-05,4.02166]
[1780066166721,34.85,72678.76,0.3,0.02319,2e-05,4.02369]
[1780066168443,34.85,72678.76,0.3,0.02319,2e-05,4.02369]
[1780066169443,34.85,72675.58,0.3,0.02312,2e-05,4.01292]
[1780066174777,34.84,72674.34,0.3,0.02307,2e-05,4.00535]
[1780066179813,34.84,72675.33,0.3,0.02308,2e-05,4.00701]
[1780066184848,34.84,72683.55,0.3,0.02325,2e-05,4.03168]
[1780066189886,34.83,72684.47,0.3,0.02325,2e-05,4.03287]
[1780066195083,34.83,72673.67,0.3,0.02301,2e-05,3.99713]
[1780066195380,34.83,72673.67,0.3,0.02301,2e-05,3.99713]
[1780066195648,34.83,72662.45,0.3,0.02277,2e-05,3.96109]
[1780066196412,34.83,72662.45,0.3,0.02277,2e-05,3.96109]
[1780066201987,34.83,72639.89,0.3,0.02229,2e-05,3.8896]
[1780066205797,34.83,72651.44,0.3,0.02253,2e-05,3.92532]
[1780066206311,34.83,72651.44,0.3,0.02253,2e-05,3.92532]
[1780066206718,34.83,72664.41,0.3,0.0228,2e-05,3.96598]
[1780066212057,34.82,72669.12,0.3,0.02289,2e-05,3.97946]
[1780066215991,34.82,72669.99,0.3,0.02291,2e-05,3.98148]
[1780066216002,34.82,72669.99,0.3,0.02291,2e-05,3.98148]
[1780066221120,34.82,72688.56,0.3,0.02329,2e-05,4.0389]
[1780066221911,34.82,72688.56,0.3,0.02329,2e-05,4.0389]
[1780066224288,34.82,72689.45,0.3,0.02331,2e-05,4.04105]
[1780066224975,34.82,72699.14,0.3,0.02351,2e-05,4.07184]
[1780066225256,34.82,72699.14,0.3,0.02351,2e-05,4.07184]
[1780066225607,34.82,72699.14,0.3,0.02351,2e-05,4.07184]
[1780066231546,34.81,72723.31,0.3,0.02403,2e-05,4.1475]
[1780066232827,34.81,72736.67,0.3,0.02431,2e-05,4.18831]
[1780066233951,34.81,72737.61,0.3,0.02432,2e-05,4.19085]
[1780066239259,34.8,72742.82,0.3,0.02441,2e-05,4.20434]
[1780066241999,34.8,72742.4,0.3,0.0244,2e-05,4.20171]
[1780066247478,34.79,72741.75,0.3,0.02436,2e-05,4.19653]
[1780066247571,34.79,72741.75,0.3,0.02436,2e-05,4.19653]
[1780066248150,34.79,72727.59,0.3,0.02404,2e-05,4.14943]
[1780066252007,34.78,72716.17,0.3,0.02377,2e-05,4.10977]
[1780066253989,34.78,72720.76,0.3,0.02387,2e-05,4.12425]
[1780066255048,34.78,72734.49,0.3,0.02417,2e-05,4.16822]
[1780066260412,34.77,72748.64,0.3,0.02446,2e-05,4.21134]
[1780066261738,34.77,72748.65,0.3,0.02446,2e-05,4.21076]
[1780066262726,34.77,72749.24,0.3,0.02446,2e-05,4.21209]
[1780066268470,34.76,72746.46,0.3,0.02438,2e-05,4.19923]
[1780066271739,34.76,72737.84,0.3,0.02417,2e-05,4.16909]
[1780066272037,34.76,72737.84,0.3,0.02417,2e-05,4.16909]
[1780066273287,34.76,72729.37,0.3,0.02398,2e-05,4.1408]
[1780066277182,34.76,72717.9,0.3,0.02372,2e-05,4.10201]
[1780066278032,34.75,72710.8,0.3,0.02356,2e-05,4.07814]
[1780066282140,34.75,72706.64,0.3,0.02346,2e-05,4.06325]
[1780066284678,34.75,72708.06,0.3,0.02348,2e-05,4.06711]
[1780066285634,34.75,72717.36,0.3,0.02368,2e-05,4.09683]
[1780066285609,34.75,72785.73,0.3,0.02522,2e-05,4.32303]
[1780066286038,34.75,72785.73,0.3,0.02522,2e-05,4.32303]
[1780066286612,34.75,72859.61,0.3,0.02697,2e-05,4.57712]
[1780066287047,34.75,72859.61,0.3,0.02697,2e-05,4.57712]
[1780066287158,34.75,72859.61,0.3,0.02697,2e-05,4.57712]
[1780066287396,34.75,72859.61,0.3,0.02697,2e-05,4.57712]
[1780066287641,34.74,72924.18,0.3,0.02857,3e-05,4.80687]
[1780066287920,34.74,72924.18,0.3,0.02857,3e-05,4.80687]
[1780066288619,34.74,72924.18,0.3,0.02857,3e-05,4.80687]
[1780066288664,34.74,72924.18,0.3,0.02857,3e-05,4.80687]
[1780066288641,34.74,72954.85,0.3,0.02936,3e-05,4.91953]
[1780066289139,34.74,72954.85,0.3,0.02936,3e-05,4.91953]
[1780066289648,34.72,72965.22,0.3,0.02953,3e-05,4.94371]
[1780066290347,34.72,72965.22,0.3,0.02953,3e-05,4.94371]
[1780066290508,34.72,72965.22,0.3,0.02953,3e-05,4.94371]
[1780066290579,34.72,72965.22,0.3,0.02953,3e-05,4.94371]
[1780066290656,34.72,72962.74,0.3,0.02947,3e-05,4.93449]
[1780066291307,34.72,72962.74,0.3,0.02947,3e-05,4.93449]
[1780066291666,34.72,72938.27,0.3,0.02882,3e-05,4.84207]
[1780066291824,34.72,72938.27,0.3,0.02882,3e-05,4.84207]
[1780066292264,34.72,72938.27,0.3,0.02882,3e-05,4.84207]
[1780066292674,34.72,72912.45,0.3,0.02816,3e-05,4.74759]
[1780066294140,34.71,72904.88,0.3,0.02795,3e-05,4.7185]
[1780066294265,34.71,72904.88,0.3,0.02795,3e-05,4.7185]
[1780066295967,34.71,72892.64,0.3,0.02765,2e-05,4.67446]
[1780066296263,34.71,72892.64,0.3,0.02765,2e-05,4.67446]
[1780066297714,34.71,72874.17,0.3,0.02718,2e-05,4.60738]
[1780066297804,34.71,72874.17,0.3,0.02718,2e-05,4.60738]
[1780066298277,34.71,72874.17,0.3,0.02718,2e-05,4.60738]
[1780066301022,34.71,72865.22,0.3,0.02695,2e-05,4.57458]
[1780066301324,34.71,72865.22,0.3,0.02695,2e-05,4.57458]
[1780066301435,34.71,72847.7,0.3,0.02652,2e-05,4.51267]
[1780066302488,34.71,72847.7,0.3,0.02652,2e-05,4.51267]
[1780066302509,34.7,72839.2,0.3,0.02632,2e-05,4.48262]
[1780066302919,34.7,72839.2,0.3,0.02632,2e-05,4.48262]
[1780066303073,34.7,72839.2,0.3,0.02632,2e-05,4.48262]
[1780066306212,34.7,72823.92,0.3,0.02594,2e-05,4.42842]
[1780066306327,34.7,72823.92,0.3,0.02594,2e-05,4.42842]
[1780066306337,34.7,72823.92,0.3,0.02594,2e-05,4.42842]
[1780066306511,34.7,72823.92,0.3,0.02594,2e-05,4.42842]
[1780066306858,34.7,72823.35,0.3,0.02593,2e-05,4.42646]
[1780066306957,34.7,72823.35,0.3,0.02593,2e-05,4.42646]
[1780066307344,34.7,72823.35,0.3,0.02593,2e-05,4.42646]
[1780066307571,34.7,72823.35,0.3,0.02593,2e-05,4.42646]
[1780066308620,34.7,72829.73,0.3,0.02607,2e-05,4.44748]
[1780066308745,34.7,72829.73,0.3,0.02607,2e-05,4.44748]
[1780066309397,34.7,72842.13,0.3,0.02637,2e-05,4.4904]
[1780066309696,34.7,72842.13,0.3,0.02637,2e-05,4.4904]
[1780066309488,34.7,72847.14,0.3,0.02648,2e-05,4.50688]
[1780066310301,34.7,72847.14,0.3,0.02648,2e-05,4.50688]
[1780066310610,34.7,72847.14,0.3,0.02648,2e-05,4.50688]
[1780066310970,34.7,72860.63,0.3,0.02681,2e-05,4.55404]
[1780066311191,34.7,72860.63,0.3,0.02681,2e-05,4.55404]
[1780066311342,34.7,72867.71,0.3,0.02698,2e-05,4.57893]
[1780066312320,34.7,72892.75,0.3,0.0276,2e-05,4.66775]
[1780066313701,34.7,72892.75,0.3,0.0276,2e-05,4.66775]
[1780066312985,34.7,72921.19,0.3,0.02831,3e-05,4.76972]
[1780066314898,34.69,72944.96,0.3,0.0289,3e-05,4.85356]
[1780066316525,34.69,72944.96,0.3,0.0289,3e-05,4.85356]
[1780066316779,34.69,72931.98,0.3,0.02854,3e-05,4.8028]
[1780066318466,34.69,72922.22,0.3,0.02829,3e-05,4.7673]
[1780066321444,34.68,72922.73,0.3,0.02827,3e-05,4.76459]
[1780066321821,34.67,72926.89,0.3,0.02836,3e-05,4.77661]
[1780066323018,34.67,72927.28,0.3,0.02837,3e-05,4.77803]
[1780066323836,34.67,72923.24,0.3,0.02825,3e-05,4.76181]
[1780066325389,34.66,72906.94,0.3,0.02783,3e-05,4.70145]
[1780066325835,34.66,72901.35,0.3,0.02768,2e-05,4.67989]
[1780066326829,34.66,72892.39,0.3,0.02745,2e-05,4.6465]
[1780066327432,34.66,72892.39,0.3,0.02745,2e-05,4.6465]
[1780066330548,34.65,72871.39,0.3,0.0269,2e-05,4.56821]
[1780066331593,34.65,72876.06,0.3,0.027,2e-05,4.5823]
[1780066331869,34.64,72880.2,0.3,0.02709,2e-05,4.59573]
[1780066332277,34.64,72880.2,0.3,0.02709,2e-05,4.59573]
[1780066332518,34.64,72880.2,0.3,0.02709,2e-05,4.59573]
[1780066334895,34.64,72886.75,0.3,0.02724,2e-05,4.61714]
[1780066338199,34.63,72881.22,0.3,0.02708,2e-05,4.59379]
[1780066338574,34.63,72881.22,0.3,0.02708,2e-05,4.59379]
[1780066338665,34.63,72900.06,0.3,0.02753,2e-05,4.65832]
[1780066339102,34.63,72928.38,0.3,0.02824,3e-05,4.76032]
[1780066341703,34.63,72935.96,0.3,0.02843,3e-05,4.78743]
[1780066343788,34.62,72911.5,0.3,0.0278,3e-05,4.69759]
[1780066344334,34.62,72907.38,0.3,0.02769,3e-05,4.68128]
[1780066344705,34.62,72907.38,0.3,0.02769,3e-05,4.68128]
[1780066345165,34.62,72934.45,0.3,0.02837,3e-05,4.77841]
[1780066345994,34.62,72934.45,0.3,0.02837,3e-05,4.77841]
[1780066346324,34.62,72934.45,0.3,0.02837,3e-05,4.77841]
[1780066346414,34.62,72938.64,0.3,0.02846,3e-05,4.79227]
[1780066347438,34.62,72938.64,0.3,0.02846,3e-05,4.79227]
[1780066347784,34.62,72938.64,0.3,0.02846,3e-05,4.79227]
[1780066347523,34.61,72964.33,0.3,0.02911,3e-05,4.8847]
[1780066348165,34.61,72964.33,0.3,0.02911,3e-05,4.8847]
[1780066348451,34.61,72982.93,0.3,0.02959,3e-05,4.95281]
[1780066350707,34.61,72987.82,0.3,0.02972,3e-05,4.9711]
[1780066351047,34.6,72976.73,0.3,0.0294,3e-05,4.92597]
[1780066351215,34.6,72954.1,0.3,0.0288,3e-05,4.84014]
[1780066354708,34.6,72949.9,0.3,0.02867,3e-05,4.8213]
[1780066354937,34.59,72943.83,0.3,0.02849,3e-05,4.79586]
[1780066356176,34.59,72944.38,0.3,0.02849,3e-05,4.7963]
[1780066357060,34.59,72944.2,0.3,0.02849,3e-05,4.79564]
[1780066357733,34.59,72944.2,0.3,0.02849,3e-05,4.79564]
[1780066357828,34.58,72932.3,0.3,0.02816,3e-05,4.7492]
[1780066358328,34.58,72932.3,0.3,0.02816,3e-05,4.7492]
[1780066358490,34.58,72932.3,0.3,0.02816,3e-05,4.7492]
[1780066358512,34.58,72918.75,0.3,0.02782,3e-05,4.69944]
[1780066361778,34.58,72911.72,0.3,0.02762,2e-05,4.67146]
[1780066362089,34.57,72915.28,0.3,0.0277,3e-05,4.6829]
[1780066365831,34.56,72933.51,0.3,0.02813,3e-05,4.74447]
[1780066366111,34.56,72931.79,0.3,0.02809,3e-05,4.73823]
[1780066370864,34.55,72924.59,0.3,0.02785,3e-05,4.70509]
[1780066370979,34.55,72925.61,0.3,0.02788,3e-05,4.70878]
[1780066371206,34.55,72925.61,0.3,0.02788,3e-05,4.70878]
[1780066371528,34.55,72925.61,0.3,0.02788,3e-05,4.70878]
[1780066371553,34.54,72934.49,0.3,0.02808,3e-05,4.7381]
[1780066372146,34.54,72934.49,0.3,0.02808,3e-05,4.7381]
[1780066372366,34.54,72943.39,0.3,0.0283,3e-05,4.76969]
[1780066375083,34.54,72949.01,0.3,0.02843,3e-05,4.78716]
[1780066375279,34.54,72949.01,0.3,0.02843,3e-05,4.78716]
[1780066378711,34.53,72961.65,0.3,0.02872,3e-05,4.82875]
[1780066379308,34.52,72955.44,0.3,0.02855,3e-05,4.80433]
[1780066381602,34.52,72952.77,0.3,0.02845,3e-05,4.79142]
[1780066382532,34.52,72957.25,0.3,0.02856,3e-05,4.80626]
[1780066383001,34.51,72970.29,0.3,0.02888,3e-05,4.85263]
[1780066383493,34.51,72970.29,0.3,0.02888,3e-05,4.85263]
[1780066383990,34.51,72977.06,0.3,0.02905,3e-05,4.87669]
[1780066384200,34.51,72977.06,0.3,0.02905,3e-05,4.87669]
[1780066384667,34.51,72977.06,0.3,0.02905,3e-05,4.87669]
[1780066385535,34.51,72979.08,0.3,0.0291,3e-05,4.88316]
[1780066385600,34.51,72998.78,0.3,0.0296,3e-05,4.95486]
[1780066387066,34.47,73006.62,0.3,0.02968,3e-05,4.96582]
[1780066387485,34.47,73006.62,0.3,0.02968,3e-05,4.96582]
[1780066388492,34.43,72968.34,0.3,0.02853,3e-05,4.80344]
[1780066390805,34.43,72963.19,0.3,0.02839,3e-05,4.78298]
[1780066391486,34.42,72961.67,0.3,0.02834,3e-05,4.77588]
[1780066391505,34.42,72961.67,0.3,0.02834,3e-05,4.77588]
[1780066393225,34.42,72983.02,0.3,0.02887,3e-05,4.85134]
[1780066393525,34.42,72983.02,0.3,0.02887,3e-05,4.85134]
[1780066393996,34.42,72980.52,0.3,0.02879,3e-05,4.84045]
[1780066394965,34.41,72973.62,0.3,0.0286,3e-05,4.81338]
[1780066395156,34.41,72973.62,0.3,0.0286,3e-05,4.81338]
[1780066396800,34.41,72973.76,0.3,0.02859,3e-05,4.81231]
[1780066397161,34.41,72975.43,0.3,0.02863,3e-05,4.81688]
[1780066397538,34.41,72975.43,0.3,0.02863,3e-05,4.81688]
[1780066399595,34.4,72971.05,0.3,0.02849,3e-05,4.79761]
[1780066399960,34.4,72976.56,0.3,0.02862,3e-05,4.81632]
[1780066400034,34.4,72976.56,0.3,0.02862,3e-05,4.81632]
[1780066400171,34.4,72976.56,0.3,0.02862,3e-05,4.81632]
[1780066400229,34.4,72976.56,0.3,0.02862,3e-05,4.81632]
[1780066400684,34.4,72976.56,0.3,0.02862,3e-05,4.81632]
[1780066400881,34.4,72976.56,0.3,0.02862,3e-05,4.81632]
[1780066401142,34.39,72982.98,0.3,0.02878,3e-05,4.83842]
[1780066401650,34.39,72982.98,0.3,0.02878,3e-05,4.83842]
[1780066401730,34.39,72982.98,0.3,0.02878,3e-05,4.83842]
[1780066402555,34.39,72981.24,0.3,0.02872,3e-05,4.83037]
[1780066402976,34.39,72991.77,0.3,0.02898,3e-05,4.86773]
[1780066407820,34.37,73001.79,0.3,0.02919,3e-05,4.89817]
[1780066408017,34.37,72998.9,0.3,0.02911,3e-05,4.88568]
[1780066411910,34.36,72982.42,0.3,0.02862,3e-05,4.81597]
[1780066417822,34.34,72972.24,0.3,0.0283,3e-05,4.77093]
[1780066418754,34.34,72977.8,0.3,0.02843,3e-05,4.78983]
[1780066418860,34.34,72987.45,0.3,0.02867,3e-05,4.82386]
[1780066419008,34.34,72987.45,0.3,0.02867,3e-05,4.82386]
[1780066419152,34.34,72987.45,0.3,0.02867,3e-05,4.82386]
[1780066419554,34.34,72987.45,0.3,0.02867,3e-05,4.82386]
[1780066419757,34.34,72987.45,0.3,0.02867,3e-05,4.82386]
[1780066424980,34.33,72989.89,0.3,0.0287,3e-05,4.82749]
[1780066428614,34.32,72974.8,0.3,0.02829,3e-05,4.76939]
[1780066428776,34.32,72976.96,0.3,0.02834,3e-05,4.77653]
[1780066429113,34.32,72976.96,0.3,0.02834,3e-05,4.77653]
[1780066434754,34.31,72962.59,0.3,0.02792,3e-05,4.71678]
[1780066435014,34.3,72948.05,0.3,0.02754,3e-05,4.66272]
[1780066435325,34.3,72948.05,0.3,0.02754,3e-05,4.66272]
[1780066435545,34.3,72948.05,0.3,0.02754,3e-05,4.66272]
[1780066440863,34.29,72917.16,0.3,0.02673,2e-05,4.54591]
[1780066444111,34.27,72902.33,0.3,0.02629,2e-05,4.48142]
[1780066444777,34.27,72902.33,0.3,0.02629,2e-05,4.48142]
[1780066448926,34.24,72927.07,0.3,0.02679,2e-05,4.55469]
[1780066450940,34.22,72904.58,0.3,0.02617,2e-05,4.46437]
[1780066454237,34.21,72893.86,0.3,0.0259,2e-05,4.42511]
[1780066458438,34.21,72878.01,0.3,0.0255,2e-05,4.36689]
[1780066464032,34.2,72882.26,0.3,0.02556,2e-05,4.37616]
[1780066469067,34.19,72879.11,0.3,0.02546,2e-05,4.36139]
[1780066472015,34.18,72875.6,0.3,0.02535,2e-05,4.3451]
[1780066473686,34.18,72873.85,0.3,0.0253,2e-05,4.33837]
[1780066476853,34.18,72870.4,0.3,0.02521,2e-05,4.3251]
[1780066478703,34.18,72860.2,0.3,0.02496,2e-05,4.28892]
[1780066480077,34.17,72858.35,0.3,0.02491,2e-05,4.28136]
[1780066484294,34.17,72847.79,0.3,0.02465,2e-05,4.24315]
[1780066485199,34.17,72838.21,0.3,0.02442,2e-05,4.20981]
[1780066486123,34.17,72833.16,0.3,0.02431,2e-05,4.19238]
[1780066486293,34.17,72833.16,0.3,0.02431,2e-05,4.19238]
[1780066486653,34.17,72833.16,0.3,0.02431,2e-05,4.19238]
[1780066487288,34.17,72821.28,0.3,0.02403,2e-05,4.1523]
[1780066487517,34.17,72821.28,0.3,0.02403,2e-05,4.1523]
[1780066487871,34.17,72821.28,0.3,0.02403,2e-05,4.1523]
[1780066488526,34.17,72812.08,0.3,0.02383,2e-05,4.12141]
[1780066491112,34.16,72819.15,0.3,0.02398,2e-05,4.14411]
[1780066491365,34.16,72819.15,0.3,0.02398,2e-05,4.14411]
[1780066491621,34.16,72819.15,0.3,0.02398,2e-05,4.14411]
[1780066493159,34.16,72808.39,0.3,0.02373,2e-05,4.10769]
[1780066496171,34.16,72815.25,0.3,0.02388,2e-05,4.12903]
[1780066501894,34.16,72822.48,0.3,0.02403,2e-05,4.15119]
[1780066503940,34.15,72824.02,0.3,0.02406,2e-05,4.15592]
[1780066505036,34.15,72823.85,0.3,0.02405,2e-05,4.15455]
[1780066505490,34.15,72823.85,0.3,0.02405,2e-05,4.15455]
[1780066506456,34.15,72822.89,0.3,0.02402,2e-05,4.15055]
[1780066508421,34.15,72821.65,0.3,0.02399,2e-05,4.14602]
[1780066509878,34.15,72812.88,0.3,0.02379,2e-05,4.11616]
[1780066516461,34.15,72809.78,0.3,0.02371,2e-05,4.10433]
[1780066520166,34.14,72821.39,0.3,0.02395,2e-05,4.14078]
[1780066521227,34.14,72821.55,0.3,0.02396,2e-05,4.14094]
[1780066521415,34.14,72821.55,0.3,0.02396,2e-05,4.14094]
[1780066522418,34.14,72819.29,0.3,0.0239,2e-05,4.13305]
[1780066522635,34.14,72819.29,0.3,0.0239,2e-05,4.13305]
[1780066524161,34.14,72828.19,0.3,0.0241,2e-05,4.16195]
[1780066525155,34.14,72837.65,0.3,0.02431,2e-05,4.19319]
[1780066530359,34.13,72854.14,0.3,0.02467,2e-05,4.24612]
[1780066530360,34.13,72854.14,0.3,0.02467,2e-05,4.24612]
[1780066532774,34.13,72852.68,0.3,0.02462,2e-05,4.23812]
[1780066538580,34.12,72851.02,0.3,0.02455,2e-05,4.229]
[1780066543616,34.12,72846.62,0.3,0.02444,2e-05,4.21163]
[1780066546082,34.12,72844.43,0.3,0.02438,2e-05,4.20334]
[1780066547703,34.11,72846.94,0.3,0.02443,2e-05,4.21132]
[1780066553685,34.11,72855.94,0.3,0.02462,2e-05,4.23807]
[1780066558720,34.1,72867.5,0.3,0.02486,2e-05,4.27467]
[1780066563755,34.1,72864.16,0.3,0.02477,2e-05,4.26055]
[1780066568790,34.09,72858.73,0.3,0.02462,2e-05,4.23943]
[1780066573641,34.09,72851.84,0.3,0.02445,2e-05,4.2142]
[1780066573868,34.09,72851.84,0.3,0.02445,2e-05,4.2142]
[1780066574139,34.09,72854.62,0.3,0.02451,2e-05,4.22313]
[1780066574274,34.09,72854.62,0.3,0.02451,2e-05,4.22313]
[1780066574389,34.09,72854.62,0.3,0.02451,2e-05,4.22313]
[1780066574625,34.09,72854.62,0.3,0.02451,2e-05,4.22313]
[1780066575070,34.09,72854.62,0.3,0.02451,2e-05,4.22313]
[1780066574832,34.09,72875.15,0.3,0.02499,2e-05,4.29309]
[1780066575101,34.09,72875.15,0.3,0.02499,2e-05,4.29309]
[1780066575208,34.09,72875.15,0.3,0.02499,2e-05,4.29309]
[1780066575215,34.09,72875.15,0.3,0.02499,2e-05,4.29309]
[1780066579928,34.08,72875.84,0.3,0.02499,2e-05,4.29308]
[1780066580828,34.08,72876.35,0.3,0.025,2e-05,4.29423]
[1780066581489,34.08,72885.22,0.3,0.0252,2e-05,4.32405]
[1780066586101,34.07,72878.99,0.3,0.02504,2e-05,4.30009]
[1780066586729,34.07,72890.33,0.3,0.0253,2e-05,4.33844]
[1780066588125,34.07,72902.44,0.3,0.02557,2e-05,4.37893]
[1780066593970,34.06,72911.48,0.3,0.02575,2e-05,4.40378]
[1780066598076,34.06,72914.34,0.3,0.0258,2e-05,4.41135]
[1780066600042,34.04,72904.69,0.3,0.02551,2e-05,4.36937]
[1780066600520,34.04,72910.94,0.3,0.02565,2e-05,4.39035]
[1780066606060,34.03,72918.07,0.3,0.02579,2e-05,4.41035]
[1780066609618,34.02,72919.63,0.3,0.02581,2e-05,4.4134]
[1780066611838,34.02,72923.82,0.3,0.0259,2e-05,4.42645]
[1780066612777,34.02,72936.27,0.3,0.0262,2e-05,4.46938]
[1780066613035,34.02,72936.27,0.3,0.0262,2e-05,4.46938]
[1780066613110,34.0,72947.35,0.3,0.0264,2e-05,4.49961]
[1780066613478,34.0,72947.35,0.3,0.0264,2e-05,4.49961]
[1780066613619,34.0,72947.35,0.3,0.0264,2e-05,4.49961]
[1780066613792,34.0,72947.35,0.3,0.0264,2e-05,4.49961]
[1780066614116,33.99,72952.27,0.3,0.02651,2e-05,4.51448]
[1780066619152,33.9,72955.37,0.3,0.02625,2e-05,4.47849]
[1780066620803,33.9,72955.37,0.3,0.02625,2e-05,4.47849]
[1780066622436,33.87,72950.85,0.3,0.02602,2e-05,4.44523]
[1780066628379,33.8,72948.96,0.3,0.02574,2e-05,4.4044]
[1780066630117,33.8,72953.46,0.3,0.02584,2e-05,4.41946]
[1780066630134,33.8,72953.46,0.3,0.02584,2e-05,4.41946]
[1780066630366,33.8,72953.46,0.3,0.02584,2e-05,4.41946]
[1780066630162,33.78,72953.05,0.3,0.02577,2e-05,4.40956]
[1780066630684,33.78,72953.05,0.3,0.02577,2e-05,4.40956]
[1780066630708,33.78,72953.05,0.3,0.02577,2e-05,4.40956]
[1780066630949,33.78,72953.05,0.3,0.02577,2e-05,4.40956]
[1780066631031,33.78,72970.17,0.3,0.02618,2e-05,4.46988]
[1780066631773,33.78,72970.17,0.3,0.02618,2e-05,4.46988]
[1780066632139,33.78,72986.99,0.3,0.0266,2e-05,4.52962]
[1780066632260,33.78,72986.99,0.3,0.0266,2e-05,4.52962]
[1780066632920,33.78,72986.99,0.3,0.0266,2e-05,4.52962]
[1780066633708,33.78,72989.49,0.3,0.02666,2e-05,4.53831]
[1780066633800,33.78,72989.49,0.3,0.02666,2e-05,4.53831]
[1780066633956,33.78,72989.49,0.3,0.02666,2e-05,4.53831]
[1780066634158,33.78,72989.49,0.3,0.02666,2e-05,4.53831]
[1780066634013,33.78,73016.01,0.3,0.02732,3e-05,4.6338]
[1780066634744,33.78,73016.01,0.3,0.02732,3e-05,4.6338]
[1780066634849,33.78,73016.01,0.3,0.02732,3e-05,4.6338]
[1780066635947,33.78,73017.12,0.3,0.02734,3e-05,4.63741]
[1780066636173,33.78,73017.12,0.3,0.02734,3e-05,4.63741]
[1780066636556,33.78,73015.86,0.3,0.02731,3e-05,4.63238]
[1780066636581,33.78,73015.86,0.3,0.02731,3e-05,4.63238]
[1780066637396,33.78,73009.69,0.3,0.02715,3e-05,4.60994]
[1780066637659,33.78,73009.69,0.3,0.02715,3e-05,4.60994]
[1780066638240,33.78,73009.69,0.3,0.02715,3e-05,4.60994]
[1780066638020,33.78,73040.7,0.3,0.02794,3e-05,4.72254]
[1780066638898,33.78,73040.7,0.3,0.02794,3e-05,4.72254]
[1780066639051,33.78,73040.7,0.3,0.02794,3e-05,4.72254]
[1780066639154,33.78,73040.7,0.3,0.02794,3e-05,4.72254]
[1780066639234,33.77,73067.1,0.3,0.02862,3e-05,4.82005]
[1780066639270,33.77,73067.1,0.3,0.02862,3e-05,4.82005]
[1780066640127,33.77,73067.1,0.3,0.02862,3e-05,4.82005]
[1780066640204,33.77,73064.15,0.3,0.02854,3e-05,4.80827]
[1780066640479,33.77,73064.15,0.3,0.02854,3e-05,4.80827]
[1780066640515,33.77,73064.15,0.3,0.02854,3e-05,4.80827]
[1780066640716,33.77,73064.15,0.3,0.02854,3e-05,4.80827]
[1780066640826,33.77,73064.15,0.3,0.02854,3e-05,4.80827]
[1780066641268,33.77,73060.94,0.3,0.02844,3e-05,4.79486]
[1780066642895,33.77,73051.17,0.3,0.02818,3e-05,4.75711]
[1780066643142,33.77,73051.17,0.3,0.02818,3e-05,4.75711]
[1780066643660,33.76,73034.7,0.3,0.02774,3e-05,4.69497]
[1780066643721,33.76,73034.7,0.3,0.02774,3e-05,4.69497]
[1780066643963,33.76,73034.7,0.3,0.02774,3e-05,4.69497]
[1780066644154,33.76,73034.7,0.3,0.02774,3e-05,4.69497]
[1780066644180,33.76,73034.7,0.3,0.02774,3e-05,4.69497]
[1780066644558,33.76,73036.51,0.3,0.02778,3e-05,4.70039]
[1780066645128,33.76,73036.51,0.3,0.02778,3e-05,4.70039]
[1780066646114,33.76,73045.8,0.3,0.02801,3e-05,4.73341]
[1780066647358,33.76,73045.19,0.3,0.02799,3e-05,4.72987]
[1780066649329,33.75,73043.54,0.3,0.02792,3e-05,4.7212]
[1780066650315,33.75,73045.45,0.3,0.02797,3e-05,4.72699]
[1780066653157,33.74,73046.56,0.3,0.02795,3e-05,4.72516]
[1780066654094,33.74,73044.78,0.3,0.0279,3e-05,4.71731]
[1780066655959,33.74,73036.48,0.3,0.02768,3e-05,4.68546]
[1780066655994,33.74,73036.48,0.3,0.02768,3e-05,4.68546]
[1780066657039,33.73,73031.29,0.3,0.02753,3e-05,4.664]
[1780066658417,33.73,73039.16,0.3,0.02772,3e-05,4.69175]
[1780066659419,33.73,73042.48,0.3,0.0278,3e-05,4.70281]
[1780066661755,33.72,73041.75,0.3,0.02776,3e-05,4.69768]
[1780066662781,33.72,73041.39,0.3,0.02774,3e-05,4.69393]
[1780066666271,33.71,73041.62,0.3,0.02772,3e-05,4.69115]
[1780066667544,33.71,73038.78,0.3,0.02763,3e-05,4.6795]
[1780066673565,33.69,73034.23,0.3,0.02746,3e-05,4.6547]
[1780066678600,33.68,73029.73,0.3,0.02731,3e-05,4.63266]
[1780066681232,33.68,73027.28,0.3,0.02724,3e-05,4.62263]
[1780066681262,33.68,73030.18,0.3,0.0273,3e-05,4.63108]
[1780066686931,33.68,73020.15,0.3,0.02704,3e-05,4.59426]
[1780066692851,33.68,73032.27,0.3,0.02735,3e-05,4.63828]
[1780066697928,33.68,73047.11,0.3,0.02772,3e-05,4.69211]
[1780066703816,33.67,73030.86,0.3,0.0273,3e-05,4.63161]
[1780066708855,33.67,73034.63,0.3,0.02739,3e-05,4.64503]
[1780066713897,33.67,73026.03,0.3,0.02716,3e-05,4.61123]
[1780066718927,33.67,73015.98,0.3,0.02691,3e-05,4.57475]
[1780066725983,33.67,73016.02,0.3,0.02691,3e-05,4.57472]
[1780066727305,33.67,73016.02,0.3,0.02691,3e-05,4.57472]
[1780066727323,33.67,73002.75,0.3,0.02658,2e-05,4.52685]
[1780066727633,33.67,73002.75,0.3,0.02658,2e-05,4.52685]
[1780066728300,33.67,73002.75,0.3,0.02658,2e-05,4.52685]
[1780066728642,33.67,72989.79,0.3,0.02626,2e-05,4.48123]
[1780066729004,33.68,72989.33,0.3,0.02626,2e-05,4.48046]
[1780066732024,33.68,73009.05,0.3,0.02675,2e-05,4.55161]
[1780066737026,33.68,73012.34,0.3,0.02683,3e-05,4.56367]
[1780066742096,33.68,73014.49,0.3,0.02689,3e-05,4.57161]
[1780066747131,33.68,73016.38,0.3,0.02693,3e-05,4.57846]
[1780066752166,33.68,73005.83,0.3,0.02667,2e-05,4.54054]
[1780066757201,33.68,73004.15,0.3,0.02663,2e-05,4.53484]
[1780066762236,33.68,73005.4,0.3,0.02667,2e-05,4.53969]
[1780066767271,33.68,73006.12,0.3,0.02669,2e-05,4.54258]
[1780066772306,33.68,73004.7,0.3,0.02664,2e-05,4.53573]
[1780066777341,33.68,72991.43,0.3,0.02632,2e-05,4.48871]
[1780066782376,33.68,72984.74,0.3,0.02616,2e-05,4.46575]
[1780066787411,33.68,72986.56,0.3,0.02621,2e-05,4.47316]
[1780066792446,33.69,72988.37,0.3,0.02626,2e-05,4.48049]
[1780066797481,33.69,72983.63,0.3,0.02615,2e-05,4.46437]
[1780066801461,33.69,72984.8,0.3,0.02618,2e-05,4.46908]
[1780066802102,33.69,72984.8,0.3,0.02618,2e-05,4.46908]
[1780066802313,33.69,72984.8,0.3,0.02618,2e-05,4.46908]
[1780066802408,33.69,72997.95,0.3,0.02651,2e-05,4.51704]
[1780066802777,33.69,72997.95,0.3,0.02651,2e-05,4.51704]
[1780066803197,33.69,73002.79,0.3,0.02664,2e-05,4.53518]
[1780066805340,33.69,72979.18,0.3,0.02606,2e-05,4.45116]
[1780066810592,33.69,72986.85,0.3,0.02625,2e-05,4.47917]
[1780066816328,33.7,72987.84,0.3,0.02628,2e-05,4.48357]
[1780066821656,33.7,72992.82,0.3,0.02641,2e-05,4.50232]
[1780066826752,33.7,72994.71,0.3,0.02646,2e-05,4.50959]
[1780066832034,33.7,72997.52,0.3,0.02652,2e-05,4.51819]
[1780066834747,33.7,72973.82,0.3,0.02594,2e-05,4.43414]
[1780066836758,33.7,72973.73,0.3,0.02594,2e-05,4.43406]
[1780066837175,33.7,72973.73,0.3,0.02594,2e-05,4.43406]
[1780066837236,33.7,72966.71,0.3,0.02578,2e-05,4.40974]
[1780066838374,33.7,72966.71,0.3,0.02578,2e-05,4.40974]
[1780066842807,33.7,72944.43,0.3,0.02522,2e-05,4.32847]
[1780066844767,33.69,72944.24,0.3,0.02521,2e-05,4.32722]
[1780066844889,33.69,72944.24,0.3,0.02521,2e-05,4.32722]
[1780066845738,33.69,72951.05,0.3,0.02537,2e-05,4.3498]
[1780066850902,33.69,72952.57,0.3,0.02538,2e-05,4.35255]
[1780066853885,33.68,72932.73,0.3,0.02489,2e-05,4.2807]
[1780066858920,33.68,72920.11,0.3,0.02458,2e-05,4.23504]
[1780066860426,33.68,72920.11,0.3,0.02458,2e-05,4.23504]
[1780066861116,33.68,72914.77,0.3,0.02446,2e-05,4.21637]
[1780066862102,33.67,72903.53,0.3,0.02419,2e-05,4.17776]
[1780066865103,33.67,72899.23,0.3,0.02409,2e-05,4.16231]
[1780066868244,33.67,72898.87,0.3,0.02407,2e-05,4.16024]
[1780066868272,33.67,72896.44,0.3,0.02402,2e-05,4.15175]
[1780066869026,33.67,72896.44,0.3,0.02402,2e-05,4.15175]
[1780066869231,33.67,72896.44,0.3,0.02402,2e-05,4.15175]
[1780066869279,33.67,72896.44,0.3,0.02402,2e-05,4.15175]
[1780066869333,33.67,72893.24,0.3,0.02395,2e-05,4.14137]
[1780066871641,33.67,72898.31,0.3,0.02406,2e-05,4.15822]
[1780066872663,33.67,72906.14,0.3,0.02424,2e-05,4.18447]
[1780066873620,33.67,72916.52,0.3,0.02448,2e-05,4.21954]
[1780066878965,33.67,72921.26,0.3,0.02457,2e-05,4.2338]
[1780066884110,33.66,72929.29,0.3,0.02474,2e-05,4.25874]
[1780066884533,33.66,72929.29,0.3,0.02474,2e-05,4.25874]
[1780066886968,33.66,72926.36,0.3,0.02467,2e-05,4.24773]
[1780066888091,33.66,72920.79,0.3,0.02453,2e-05,4.22818]
[1780066888909,33.66,72930.15,0.3,0.02475,2e-05,4.25985]
[1780066892813,33.65,72942.6,0.3,0.02502,2e-05,4.29893]
[1780066892910,33.65,72942.6,0.3,0.02502,2e-05,4.29893]
[1780066893596,33.65,72952.62,0.3,0.02525,2e-05,4.33321]
[1780066893855,33.65,72952.62,0.3,0.02525,2e-05,4.33321]
[1780066893953,33.65,72952.62,0.3,0.02525,2e-05,4.33321]
[1780066893965,33.65,72952.62,0.3,0.02525,2e-05,4.33321]
[1780066894185,33.65,72971.34,0.3,0.0257,2e-05,4.39825]
[1780066894593,33.65,72971.34,0.3,0.0257,2e-05,4.39825]
[1780066894638,33.65,72971.34,0.3,0.0257,2e-05,4.39825]
[1780066894872,33.65,72971.34,0.3,0.0257,2e-05,4.39825]
[1780066895093,33.65,72971.34,0.3,0.0257,2e-05,4.39825]
[1780066896577,33.65,72988.85,0.3,0.02611,2e-05,4.45891]
[1780066896976,33.65,72988.85,0.3,0.02611,2e-05,4.45891]
[1780066897402,33.65,72988.85,0.3,0.02611,2e-05,4.45891]
[1780066897522,33.65,72988.85,0.3,0.02611,2e-05,4.45891]
[1780066902613,33.64,72984.17,0.3,0.02596,2e-05,4.43663]
[1780066902749,33.64,72984.17,0.3,0.02596,2e-05,4.43663]
[1780066902905,33.64,72984.17,0.3,0.02596,2e-05,4.43663]
[1780066903498,33.64,72984.17,0.3,0.02596,2e-05,4.43663]
[1780066909292,33.63,72997.65,0.3,0.02625,2e-05,4.47879]
[1780066910287,33.63,72997.65,0.3,0.02625,2e-05,4.47879]
[1780066915337,33.62,73010.21,0.3,0.02652,2e-05,4.51834]
[1780066917093,33.61,73014.73,0.3,0.02663,2e-05,4.53368]
[1780066917874,33.61,73018.43,0.3,0.02671,2e-05,4.54608]
[1780066923393,33.6,73009.33,0.3,0.02645,2e-05,4.50755]
[1780066927111,33.59,73024.37,0.3,0.0268,3e-05,4.55895]
[1780066927719,33.59,73028.19,0.3,0.02689,3e-05,4.5718]
[1780066933463,33.58,73029.54,0.3,0.02688,3e-05,4.57053]
[1780066938498,33.57,73031.4,0.3,0.02689,3e-05,4.57222]
[1780066943535,33.56,73043.9,0.3,0.02717,3e-05,4.61255]
[1780066945225,33.56,73042.01,0.3,0.02712,3e-05,4.60457]
[1780066947036,33.55,73040.29,0.3,0.02706,3e-05,4.5962]
[1780066952339,33.54,73026.11,0.3,0.02665,2e-05,4.53751]
[1780066952597,33.54,73007.91,0.3,0.0262,2e-05,4.47116]
[1780066952693,33.54,73007.91,0.3,0.0262,2e-05,4.47116]
[1780066952926,33.54,73007.91,0.3,0.0262,2e-05,4.47116]
[1780066953594,33.54,73007.91,0.3,0.0262,2e-05,4.47116]
[1780066959112,33.54,73000.1,0.3,0.02598,2e-05,4.43954]
[1780066960138,33.53,73000.41,0.3,0.02598,2e-05,4.43989]
[1780066965579,33.53,72994.95,0.3,0.02582,2e-05,4.41686]
[1780066970726,33.52,72996.72,0.3,0.02583,2e-05,4.41816]
[1780066975761,33.51,73003.65,0.3,0.02597,2e-05,4.43914]
[1780066977902,33.51,73001.99,0.3,0.02593,2e-05,4.43247]
[1780066979075,33.51,73001.78,0.3,0.02592,2e-05,4.43098]
[1780066979718,33.51,72990.9,0.3,0.02565,2e-05,4.39167]
[1780066979823,33.51,72990.9,0.3,0.02565,2e-05,4.39167]
[1780066980138,33.51,72990.9,0.3,0.02565,2e-05,4.39167]
[1780066980273,33.51,72990.9,0.3,0.02565,2e-05,4.39167]
[1780066980392,33.51,72990.9,0.3,0.02565,2e-05,4.39167]
[1780066980685,33.5,73002.06,0.3,0.02591,2e-05,4.4305]
[1780066980822,33.5,73002.06,0.3,0.02591,2e-05,4.4305]
[1780066980873,33.5,73002.06,0.3,0.02591,2e-05,4.4305]
[1780066986841,33.5,73014.33,0.3,0.02619,2e-05,4.47026]
[1780066991488,33.49,73014.61,0.3,0.02617,2e-05,4.468]
[1780066992374,33.49,73014.11,0.3,0.02615,2e-05,4.46459]
[1780066996312,33.48,73001.5,0.3,0.02582,2e-05,4.41734]
[1780066996669,33.48,73001.47,0.3,0.02582,2e-05,4.41651]
[1780067001956,33.47,73006.62,0.3,0.02591,2e-05,4.43032]
[1780067003259,33.47,73006.62,0.3,0.02591,2e-05,4.43032]
[1780067003482,33.47,73006.62,0.3,0.02591,2e-05,4.43032]
[1780067003666,33.47,73011.62,0.3,0.02602,2e-05,4.44663]
[1780067004728,33.47,73027.65,0.3,0.02642,2e-05,4.50411]
[1780067005261,33.47,73027.65,0.3,0.02642,2e-05,4.50411]
[1780067005484,33.47,73027.65,0.3,0.02642,2e-05,4.50411]
[1780067011024,33.46,73028.21,0.3,0.02638,2e-05,4.498]
[1780067016063,33.45,73035.33,0.3,0.02653,2e-05,4.51944]
[1780067021098,33.44,73033.4,0.3,0.02645,2e-05,4.50807]
[1780067026135,33.43,73030.12,0.3,0.02633,2e-05,4.49204]
[1780067028864,33.43,73029.05,0.3,0.02629,2e-05,4.48574]
[1780067030550,33.43,73030.06,0.3,0.02631,2e-05,4.48857]
[1780067033476,33.42,73033.84,0.3,0.02639,2e-05,4.50054]
[1780067033578,33.42,73037.33,0.3,0.02647,2e-05,4.51145]
[1780067037218,33.42,73057.35,0.3,0.02697,3e-05,4.58452]
[1780067042252,33.42,73059.52,0.3,0.02703,3e-05,4.59255]
[1780067047288,33.42,73063.5,0.3,0.02713,3e-05,4.60711]
[1780067052414,33.42,73068.47,0.3,0.02726,3e-05,4.62526]
[1780067052608,33.42,73068.47,0.3,0.02726,3e-05,4.62526]
[1780067053404,33.42,73080.0,0.3,0.02755,3e-05,4.66772]
[1780067053682,33.42,73080.0,0.3,0.02755,3e-05,4.66772]
[1780067053440,33.42,73089.16,0.3,0.02779,3e-05,4.7016]
[1780067054448,33.42,73087.06,0.3,0.02773,3e-05,4.69361]
[1780067059485,33.42,73082.94,0.3,0.02762,3e-05,4.67769]
[1780067065435,33.42,73088.34,0.3,0.02775,3e-05,4.69693]
[1780067069463,33.41,73105.74,0.3,0.0282,3e-05,4.76124]
[1780067070967,33.41,73110.98,0.3,0.02834,3e-05,4.78069]
[1780067071595,33.41,73110.98,0.3,0.02834,3e-05,4.78069]
[1780067071655,33.41,73110.98,0.3,0.02834,3e-05,4.78069]
[1780067071945,33.41,73116.45,0.3,0.02847,3e-05,4.79892]
[1780067072519,33.41,73116.45,0.3,0.02847,3e-05,4.79892]
[1780067073602,33.41,73119.86,0.3,0.02856,3e-05,4.81149]
[1780067073645,33.41,73128.0,0.3,0.02877,3e-05,4.84202]
[1780067074186,33.41,73128.0,0.3,0.02877,3e-05,4.84202]
[1780067074459,33.41,73128.0,0.3,0.02877,3e-05,4.84202]
[1780067074477,33.41,73128.0,0.3,0.02877,3e-05,4.84202]
[1780067077002,33.42,73146.39,0.3,0.02928,3e-05,4.91479]
[1780067078321,33.42,73154.17,0.3,0.02951,3e-05,4.94669]
[1780067079151,33.42,73159.22,0.3,0.02966,3e-05,4.96756]
[1780067080009,33.43,73162.45,0.3,0.02975,3e-05,4.98105]
[1780067083550,33.43,73166.13,0.3,0.02987,3e-05,4.99706]
[1780067084447,33.43,73179.25,0.3,0.03023,3e-05,5.04872]
[1780067084471,33.43,73179.25,0.3,0.03023,3e-05,5.04872]
[1780067084499,33.43,73179.25,0.3,0.03023,3e-05,5.04872]
[1780067084576,33.43,73178.6,0.3,0.03021,3e-05,5.04581]
[1780067084786,33.43,73178.6,0.3,0.03021,3e-05,5.04581]
[1780067084878,33.43,73178.6,0.3,0.03021,3e-05,5.04581]
[1780067085457,33.43,73178.6,0.3,0.03021,3e-05,5.04581]
[1780067085690,33.43,73178.6,0.3,0.03021,3e-05,5.04581]
[1780067085758,33.41,73185.9,0.3,0.03034,3e-05,5.0638]
[1780067085900,33.41,73185.9,0.3,0.03034,3e-05,5.0638]
[1780067087839,33.41,73167.75,0.3,0.02983,3e-05,4.99237]
[1780067089200,33.41,73168.22,0.3,0.02984,3e-05,4.99427]
[1780067090034,33.41,73172.27,0.3,0.02996,3e-05,5.01009]
[1780067094469,33.41,73189.21,0.3,0.03042,3e-05,5.07606]
[1780067096707,33.41,73187.2,0.3,0.03036,3e-05,5.06697]
[1780067099353,33.4,73197.03,0.3,0.03063,3e-05,5.10502]
[1780067101862,33.4,73191.75,0.3,0.03048,3e-05,5.08384]
[1780067102495,33.4,73191.75,0.3,0.03048,3e-05,5.08384]
[1780067103080,33.4,73199.92,0.3,0.03071,3e-05,5.11601]
[1780067103505,33.4,73199.92,0.3,0.03071,3e-05,5.11601]
[1780067103770,33.4,73199.92,0.3,0.03071,3e-05,5.11601]
[1780067104167,33.4,73212.86,0.3,0.03107,3e-05,5.16724]
[1780067104204,33.4,73212.86,0.3,0.03107,3e-05,5.16724]
[1780067104967,33.4,73221.78,0.3,0.03131,3e-05,5.20081]
[1780067106442,33.39,73226.94,0.3,0.03144,3e-05,5.21887]
[1780067107533,33.39,73226.75,0.3,0.03144,3e-05,5.21785]
[1780067108389,33.39,73227.73,0.3,0.03146,3e-05,5.22149]
[1780067109736,33.39,73231.24,0.3,0.03156,3e-05,5.2353]
[1780067111001,33.39,73247.2,0.3,0.03202,3e-05,5.29912]
[1780067111533,33.39,73247.2,0.3,0.03202,3e-05,5.29912]
[1780067116355,33.39,73253.93,0.3,0.0322,3e-05,5.32425]
[1780067116615,33.39,73253.93,0.3,0.0322,3e-05,5.32425]
[1780067120495,33.38,73266.68,0.3,0.03252,3e-05,5.36934]
[1780067123948,33.37,73265.71,0.3,0.03248,3e-05,5.36377]
[1780067124384,33.37,73265.71,0.3,0.03248,3e-05,5.36377]
[1780067124750,33.37,73265.71,0.3,0.03248,3e-05,5.36377]
[1780067124755,33.37,73248.22,0.3,0.03196,3e-05,5.2915]
[1780067124934,33.37,73248.22,0.3,0.03196,3e-05,5.2915]
[1780067124957,33.37,73248.22,0.3,0.03196,3e-05,5.2915]
[1780067125157,33.37,73248.22,0.3,0.03196,3e-05,5.2915]
[1780067125248,33.37,73248.22,0.3,0.03196,3e-05,5.2915]
[1780067130875,33.37,73233.25,0.3,0.03152,3e-05,5.22937]
[1780067134287,33.37,73227.03,0.3,0.03132,3e-05,5.20104]
[1780067135252,33.37,73230.74,0.3,0.03142,3e-05,5.21566]
[1780067137259,33.36,73218.57,0.3,0.03107,3e-05,5.16671]
[1780067138773,33.36,73208.71,0.3,0.03079,3e-05,5.12705]
[1780067140160,33.36,73213.16,0.3,0.03091,3e-05,5.14453]
[1780067143647,33.36,73218.79,0.3,0.03107,3e-05,5.16645]
[1780067144747,33.36,73219.87,0.3,0.0311,3e-05,5.17057]
[1780067145386,33.36,73219.27,0.3,0.03108,3e-05,5.16799]
[1780067151861,33.36,73203.51,0.3,0.03063,3e-05,5.10444]
[1780067158852,33.36,73190.35,0.3,0.03026,3e-05,5.05255]
[1780067159840,33.36,73191.34,0.3,0.03029,3e-05,5.05645]
[1780067160281,33.36,73191.96,0.3,0.0303,3e-05,5.0589]
[1780067161300,33.36,73203.02,0.3,0.03061,3e-05,5.10248]
[1780067162116,33.36,73201.56,0.3,0.03057,3e-05,5.09665]
[1780067163697,33.36,73196.82,0.3,0.03044,3e-05,5.07795]
[1780067164639,33.36,73200.98,0.3,0.03055,3e-05,5.09428]
[1780067165519,33.36,73203.74,0.3,0.03063,3e-05,5.10513]
[1780067166416,33.36,73210.96,0.3,0.03083,3e-05,5.13366]
[1780067167590,33.36,73217.06,0.3,0.03101,3e-05,5.15779]
[1780067168966,33.36,73230.81,0.3,0.0314,3e-05,5.21241]
[1780067169846,33.36,73230.81,0.3,0.0314,3e-05,5.21241]
[1780067171011,33.36,73248.92,0.3,0.03192,3e-05,5.28484]
[1780067171454,33.36,73248.92,0.3,0.03192,3e-05,5.28484]
[1780067171553,33.36,73248.92,0.3,0.03192,3e-05,5.28484]
[1780067173912,33.36,73248.07,0.3,0.03189,3e-05,5.28061]
[1780067178586,33.35,73238.57,0.3,0.0316,3e-05,5.2406]
[1780067181010,33.35,73226.49,0.3,0.03125,3e-05,5.19124]
[1780067181687,33.35,73226.49,0.3,0.03125,3e-05,5.19124]
[1780067181906,33.35,73226.49,0.3,0.03125,3e-05,5.19124]
[1780067182666,33.35,73215.59,0.3,0.03093,3e-05,5.14754]
[1780067182894,33.35,73215.59,0.3,0.03093,3e-05,5.14754]
[1780067188369,33.35,73221.75,0.3,0.0311,3e-05,5.17092]
[1780067192968,33.35,73221.49,0.3,0.03107,3e-05,5.16689]
[1780067193877,33.35,73221.49,0.3,0.03107,3e-05,5.16689]
[1780067196813,33.35,73217.13,0.3,0.03095,3e-05,5.14897]
[1780067196973,33.35,73217.13,0.3,0.03095,3e-05,5.14897]
[1780067197061,33.35,73215.31,0.3,0.03089,3e-05,5.14156]
[1780067197814,33.35,73215.31,0.3,0.03089,3e-05,5.14156]
[1780067198161,33.35,73215.51,0.3,0.0309,3e-05,5.1422]
[1780067201698,33.35,73229.01,0.3,0.03128,3e-05,5.19549]
[1780067203019,33.34,73231.8,0.3,0.03135,3e-05,5.20618]
[1780067203025,33.34,73231.8,0.3,0.03135,3e-05,5.20618]
[1780067205497,33.34,73242.29,0.3,0.03165,3e-05,5.2478]
[1780067207200,33.34,73241.91,0.3,0.03164,3e-05,5.24561]
[1780067210570,33.34,73238.76,0.3,0.03154,3e-05,5.23198]
[1780067216115,33.34,73246.86,0.3,0.03176,3e-05,5.26277]
[1780067218449,33.34,73253.89,0.3,0.03196,3e-05,5.2905]
[1780067220960,33.33,73252.9,0.3,0.03192,3e-05,5.28571]
[1780067221088,33.33,73250.29,0.3,0.03185,3e-05,5.27476]
[1780067221272,33.33,73250.29,0.3,0.03185,3e-05,5.27476]
[1780067223696,33.33,73244.42,0.3,0.03167,3e-05,5.25038]
[1780067224205,33.33,73257.94,0.3,0.03206,3e-05,5.30483]
[1780067224679,33.33,73257.94,0.3,0.03206,3e-05,5.30483]
[1780067225018,33.33,73266.87,0.3,0.03232,3e-05,5.34081]
[1780067228769,33.33,73274.04,0.3,0.03252,3e-05,5.3687]
[1780067229196,33.33,73285.32,0.3,0.03285,3e-05,5.41457]
[1780067229305,33.33,73285.32,0.3,0.03285,3e-05,5.41457]
[1780067229332,33.33,73285.32,0.3,0.03285,3e-05,5.41457]
[1780067229513,33.33,73285.32,0.3,0.03285,3e-05,5.41457]
[1780067229718,33.33,73285.32,0.3,0.03285,3e-05,5.41457]
[1780067229805,33.33,73296.13,0.3,0.03317,3e-05,5.45869]
[1780067230376,33.33,73296.13,0.3,0.03317,3e-05,5.45869]
[1780067230671,33.33,73310.92,0.3,0.03362,3e-05,5.52026]
[1780067231217,33.33,73310.92,0.3,0.03362,3e-05,5.52026]
[1780067232623,33.33,73319.91,0.3,0.03389,3e-05,5.55716]
[1780067232908,33.33,73319.91,0.3,0.03389,3e-05,5.55716]
[1780067232999,33.32,73338.26,0.3,0.03444,3e-05,5.63376]
[1780067233140,33.32,73338.26,0.3,0.03444,3e-05,5.63376]
[1780067233710,33.32,73341.84,0.3,0.03454,3e-05,5.64691]
[1780067234079,33.32,73341.84,0.3,0.03454,3e-05,5.64691]
[1780067236469,33.32,73335.62,0.3,0.03433,3e-05,5.6186]
[1780067236807,33.32,73335.62,0.3,0.03433,3e-05,5.6186]
[1780067236908,33.32,73357.47,0.3,0.03501,3e-05,5.71067]
[1780067238753,33.31,73380.37,0.3,0.03571,3e-05,5.80699]
[1780067241750,33.31,73375.76,0.3,0.03555,3e-05,5.78452]
[1780067244148,33.3,73371.29,0.3,0.03538,3e-05,5.76157]
[1780067244836,33.3,73371.29,0.3,0.03538,3e-05,5.76157]
[1780067250167,33.29,73395.2,0.3,0.03611,3e-05,5.86049]
[1780067250834,33.29,73395.2,0.3,0.03611,3e-05,5.86049]
[1780067250952,33.29,73395.2,0.3,0.03611,3e-05,5.86049]
[1780067251009,33.29,73417.83,0.3,0.03682,3e-05,5.95611]
[1780067251851,33.29,73417.83,0.3,0.03682,3e-05,5.95611]
[1780067253037,33.29,73410.01,0.3,0.03656,3e-05,5.9217]
[1780067253063,33.29,73404.29,0.3,0.03637,3e-05,5.89593]
[1780067253315,33.29,73404.29,0.3,0.03637,3e-05,5.89593]
[1780067255176,33.29,73405.14,0.3,0.03639,3e-05,5.89812]
[1780067255984,33.29,73406.0,0.3,0.03641,3e-05,5.90128]
[1780067256249,33.29,73406.0,0.3,0.03641,3e-05,5.90128]
[1780067256556,33.29,73406.0,0.3,0.03641,3e-05,5.90128]
[1780067256991,33.29,73388.23,0.3,0.03584,3e-05,5.82375]
[1780067258947,33.29,73372.27,0.3,0.03533,3e-05,5.75511]
[1780067259452,33.29,73373.56,0.3,0.03538,3e-05,5.76104]
[1780067259732,33.29,73373.56,0.3,0.03538,3e-05,5.76104]
[1780067260301,33.29,73373.56,0.3,0.03538,3e-05,5.76104]
[1780067261035,33.29,73401.74,0.3,0.03628,3e-05,5.88337]
[1780067266066,33.28,73401.95,0.3,0.03627,3e-05,5.88187]
[1780067271654,33.28,73394.63,0.3,0.03602,3e-05,5.84809]
[1780067276730,33.28,73381.7,0.3,0.03559,3e-05,5.78995]
[1780067282181,33.27,73378.32,0.3,0.03546,3e-05,5.77273]
[1780067285032,33.27,73384.59,0.3,0.03566,3e-05,5.79954]
[1780067285070,33.27,73384.59,0.3,0.03566,3e-05,5.79954]
[1780067285081,33.27,73393.81,0.3,0.03595,3e-05,5.83879]
[1780067285251,33.27,73393.81,0.3,0.03595,3e-05,5.83879]
[1780067285673,33.27,73393.81,0.3,0.03595,3e-05,5.83879]
[1780067285720,33.27,73393.81,0.3,0.03595,3e-05,5.83879]
[1780067285833,33.27,73407.22,0.3,0.03638,3e-05,5.89736]
[1780067289321,33.27,73426.5,0.3,0.037,3e-05,5.98]
[1780067292679,33.26,73403.49,0.3,0.03623,3e-05,5.87696]
[1780067296029,33.26,73424.57,0.3,0.03691,3e-05,5.96813]
[1780067298559,33.26,73431.69,0.3,0.03713,3e-05,5.99837]
[1780067298718,33.26,73431.69,0.3,0.03713,3e-05,5.99837]
[1780067298803,33.26,73431.69,0.3,0.03713,3e-05,5.99837]
[1780067299043,33.26,73431.69,0.3,0.03713,3e-05,5.99837]
[1780067299062,33.26,73432.25,0.3,0.03714,3e-05,6.00019]
[1780067299262,33.26,73432.25,0.3,0.03714,3e-05,6.00019]
[1780067299276,33.26,73432.25,0.3,0.03714,3e-05,6.00019]
[1780067299530,33.26,73432.25,0.3,0.03714,3e-05,6.00019]
[1780067299803,33.26,73432.25,0.3,0.03714,3e-05,6.00019]
[1780067299858,33.26,73435.52,0.3,0.03725,3e-05,6.0147]
[1780067305251,33.23,73450.14,0.3,0.0376,3e-05,6.06234]
[1780067305357,33.23,73450.14,0.3,0.0376,3e-05,6.06234]
[1780067305885,33.23,73450.14,0.3,0.0376,3e-05,6.06234]
[1780067305895,33.23,73450.14,0.3,0.0376,3e-05,6.06234]
[1780067306126,33.23,73450.14,0.3,0.0376,3e-05,6.06234]
[1780067305942,33.21,73462.76,0.3,0.03797,3e-05,6.11127]
[1780067306381,33.21,73462.76,0.3,0.03797,3e-05,6.11127]
[1780067307070,33.21,73462.76,0.3,0.03797,3e-05,6.11127]
[1780067307668,33.21,73469.44,0.3,0.03819,3e-05,6.14095]
[1780067307905,33.21,73469.44,0.3,0.03819,3e-05,6.14095]
[1780067308065,33.21,73469.44,0.3,0.03819,3e-05,6.14095]
[1780067308297,33.21,73468.69,0.3,0.03817,3e-05,6.13757]
[1780067308398,33.21,73468.69,0.3,0.03817,3e-05,6.13757]
[1780067308676,33.21,73468.69,0.3,0.03817,3e-05,6.13757]
[1780067308966,33.21,73468.69,0.3,0.03817,3e-05,6.13757]
[1780067309114,33.21,73468.69,0.3,0.03817,3e-05,6.13757]
[1780067309286,33.21,73465.64,0.3,0.03806,3e-05,6.12361]
[1780067309356,33.21,73465.64,0.3,0.03806,3e-05,6.12361]
[1780067309675,33.21,73465.64,0.3,0.03806,3e-05,6.12361]
[1780067309880,33.21,73465.64,0.3,0.03806,3e-05,6.12361]
[1780067310096,33.21,73465.64,0.3,0.03806,3e-05,6.12361]
[1780067310165,33.21,73457.25,0.3,0.03778,3e-05,6.08571]
[1780067310673,33.21,73457.25,0.3,0.03778,3e-05,6.08571]
[1780067310928,33.21,73457.25,0.3,0.03778,3e-05,6.08571]
[1780067312422,33.21,73451.39,0.3,0.03757,3e-05,6.05685]
[1780067312494,33.21,73448.37,0.3,0.03747,3e-05,6.04327]
[1780067313432,33.21,73448.37,0.3,0.03747,3e-05,6.04327]
[1780067314077,33.21,73448.37,0.3,0.03747,3e-05,6.04327]
[1780067313445,33.21,73449.6,0.3,0.0375,3e-05,6.04802]
[1780067315220,33.21,73451.51,0.3,0.03756,3e-05,6.05655]
[1780067316473,33.21,73453.65,0.3,0.03763,3e-05,6.06594]
[1780067316670,33.21,73449.65,0.3,0.0375,3e-05,6.04795]
[1780067322267,33.2,73442.89,0.3,0.03725,3e-05,6.01423]
[1780067325767,33.2,73450.87,0.3,0.0375,3e-05,6.04765]
[1780067325834,33.2,73446.28,0.3,0.03734,3e-05,6.02644]
[1780067327792,33.2,73447.13,0.3,0.03737,3e-05,6.0302]
[1780067327894,33.2,73448.58,0.3,0.03741,3e-05,6.03664]
[1780067333559,33.19,73438.23,0.3,0.03704,3e-05,5.98657]
[1780067338804,33.19,73438.25,0.3,0.03702,3e-05,5.98416]
[1780067343194,33.18,73442.27,0.3,0.03713,3e-05,5.99888]
[1780067343404,33.18,73442.27,0.3,0.03713,3e-05,5.99888]
[1780067343473,33.18,73442.27,0.3,0.03713,3e-05,5.99888]
[1780067343739,33.18,73442.27,0.3,0.03713,3e-05,5.99888]
[1780067343984,33.18,73464.71,0.3,0.03788,3e-05,6.09853]
[1780067344671,33.18,73464.71,0.3,0.03788,3e-05,6.09853]
[1780067344705,33.18,73464.71,0.3,0.03788,3e-05,6.09853]
[1780067345170,33.18,73464.71,0.3,0.03788,3e-05,6.09853]
[1780067344790,33.18,73489.64,0.3,0.03872,3e-05,6.21113]
[1780067345436,33.18,73489.64,0.3,0.03872,3e-05,6.21113]
[1780067345888,33.18,73489.64,0.3,0.03872,3e-05,6.21113]
[1780067346025,33.18,73489.64,0.3,0.03872,3e-05,6.21113]
[1780067346085,33.18,73498.36,0.3,0.03901,3e-05,6.25057]
[1780067346682,33.18,73498.36,0.3,0.03901,3e-05,6.25057]
[1780067347452,33.18,73494.21,0.3,0.03886,3e-05,6.23035]
[1780067347708,33.18,73494.21,0.3,0.03886,3e-05,6.23035]
[1780067348330,33.18,73481.41,0.3,0.03842,3e-05,6.17092]
[1780067348449,33.18,73481.41,0.3,0.03842,3e-05,6.17092]
[1780067348958,33.18,73481.41,0.3,0.03842,3e-05,6.17092]
[1780067349211,33.17,73466.8,0.3,0.03791,3e-05,6.10381]
[1780067350041,33.17,73466.8,0.3,0.03791,3e-05,6.10381]
[1780067350280,33.17,73456.62,0.3,0.03756,3e-05,6.05613]
[1780067350619,33.17,73456.62,0.3,0.03756,3e-05,6.05613]
[1780067353507,33.17,73454.78,0.3,0.03748,3e-05,6.04599]
[1780067354428,33.17,73452.19,0.3,0.03739,3e-05,6.03346]
[1780067356756,33.16,73455.39,0.3,0.03748,3e-05,6.04589]
[1780067357914,33.16,73456.28,0.3,0.0375,3e-05,6.04891]
[1780067358031,33.16,73456.28,0.3,0.0375,3e-05,6.04891]
[1780067358117,33.16,73456.28,0.3,0.0375,3e-05,6.04891]
[1780067358501,33.16,73466.01,0.3,0.03782,3e-05,6.09156]
[1780067358507,33.16,73466.01,0.3,0.03782,3e-05,6.09156]
[1780067358699,33.16,73466.01,0.3,0.03782,3e-05,6.09156]
[1780067358724,33.16,73466.01,0.3,0.03782,3e-05,6.09156]
[1780067358944,33.16,73466.01,0.3,0.03782,3e-05,6.09156]
[1780067359727,33.16,73464.75,0.3,0.03777,3e-05,6.08486]
[1780067359968,33.16,73464.75,0.3,0.03777,3e-05,6.08486]
[1780067360350,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067360508,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067360662,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067360665,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067360782,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067360891,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067361184,33.16,73464.6,0.3,0.03776,3e-05,6.08315]
[1780067361208,33.15,73479.26,0.3,0.03824,3e-05,6.14818]
[1780067361295,33.15,73479.26,0.3,0.03824,3e-05,6.14818]
[1780067361668,33.15,73479.26,0.3,0.03824,3e-05,6.14818]
[1780067361789,33.15,73479.26,0.3,0.03824,3e-05,6.14818]
[1780067361905,33.15,73479.26,0.3,0.03824,3e-05,6.14818]
[1780067362806,33.15,73472.83,0.3,0.03802,3e-05,6.118]
[1780067365942,33.15,73460.07,0.3,0.03757,3e-05,6.05754]
[1780067366253,33.15,73471.83,0.3,0.03795,3e-05,6.10937]
[1780067366507,33.15,73471.83,0.3,0.03795,3e-05,6.10937]
[1780067366920,33.15,73471.83,0.3,0.03795,3e-05,6.10937]
[1780067367000,33.15,73471.83,0.3,0.03795,3e-05,6.10937]
[1780067367106,33.15,73471.83,0.3,0.03795,3e-05,6.10937]
[1780067367560,33.14,73471.72,0.3,0.03794,3e-05,6.10779]
[1780067367985,33.14,73471.72,0.3,0.03794,3e-05,6.10779]
[1780067368010,33.14,73471.72,0.3,0.03794,3e-05,6.10779]
[1780067368308,33.14,73471.56,0.3,0.03793,3e-05,6.10599]
[1780067368728,33.14,73471.56,0.3,0.03793,3e-05,6.10599]
[1780067370112,33.14,73469.87,0.3,0.03786,3e-05,6.0973]
[1780067370172,33.14,73469.87,0.3,0.03786,3e-05,6.0973]
[1780067370176,33.14,73486.94,0.3,0.03842,3e-05,6.17216]
[1780067370453,33.14,73486.94,0.3,0.03842,3e-05,6.17216]
[1780067370907,33.14,73486.94,0.3,0.03842,3e-05,6.17216]
[1780067370971,33.14,73499.98,0.3,0.03887,3e-05,6.23152]
[1780067371373,33.14,73499.98,0.3,0.03887,3e-05,6.23152]
[1780067371707,33.14,73499.98,0.3,0.03887,3e-05,6.23152]
[1780067372017,33.14,73499.98,0.3,0.03887,3e-05,6.23152]
[1780067374056,33.13,73507.54,0.3,0.0391,3e-05,6.2623]
[1780067374944,33.13,73506.86,0.3,0.03908,3e-05,6.25873]
[1780067374977,33.13,73506.86,0.3,0.03908,3e-05,6.25873]
[1780067375147,33.13,73506.86,0.3,0.03908,3e-05,6.25873]
[1780067377317,33.13,73515.42,0.3,0.03936,3e-05,6.29648]
[1780067377974,33.13,73515.42,0.3,0.03936,3e-05,6.29648]
[1780067380728,33.13,73518.92,0.3,0.03947,3e-05,6.31146]
[1780067381481,33.13,73523.85,0.3,0.03964,3e-05,6.33367]
[1780067381964,33.13,73523.85,0.3,0.03964,3e-05,6.33367]
[1780067383488,33.13,73515.06,0.3,0.03933,3e-05,6.29207]
[1780067384777,33.12,73510.59,0.3,0.03917,3e-05,6.27099]
[1780067384975,33.12,73510.59,0.3,0.03917,3e-05,6.27099]
[1780067385081,33.12,73510.59,0.3,0.03917,3e-05,6.27099]
[1780067385181,33.12,73510.59,0.3,0.03917,3e-05,6.27099]
[1780067386082,33.12,73518.49,0.3,0.03944,3e-05,6.30681]
[1780067386755,33.12,73527.66,0.3,0.03975,3e-05,6.34816]
[1780067387074,33.12,73527.66,0.3,0.03975,3e-05,6.34816]
[1780067387586,33.12,73532.75,0.3,0.03993,4e-05,6.37174]
[1780067387605,33.12,73532.75,0.3,0.03993,4e-05,6.37174]
[1780067387829,33.12,73532.75,0.3,0.03993,4e-05,6.37174]
[1780067387957,33.12,73532.75,0.3,0.03993,4e-05,6.37174]
[1780067388099,33.12,73532.75,0.3,0.03993,4e-05,6.37174]
[1780067389464,33.12,73538.31,0.3,0.04011,4e-05,6.39634]
[1780067390497,33.12,73542.91,0.3,0.04027,4e-05,6.41701]
[1780067391228,33.12,73542.91,0.3,0.04027,4e-05,6.41701]
[1780067391550,33.12,73545.97,0.3,0.04037,4e-05,6.43061]
[1780067392193,33.12,73545.97,0.3,0.04037,4e-05,6.43061]
[1780067392266,33.12,73548.06,0.3,0.04044,4e-05,6.43894]
[1780067392300,33.12,73548.06,0.3,0.04044,4e-05,6.43894]
[1780067392568,33.12,73548.06,0.3,0.04044,4e-05,6.43894]
[1780067393518,33.12,73548.06,0.3,0.04044,4e-05,6.43894]
[1780067393543,33.12,73548.06,0.3,0.04044,4e-05,6.43894]
[1780067394170,33.12,73544.4,0.3,0.04031,4e-05,6.42186]
[1780067394051,33.11,73563.74,0.3,0.04099,4e-05,6.5117]
[1780067394567,33.11,73563.74,0.3,0.04099,4e-05,6.5117]
[1780067395062,33.11,73563.74,0.3,0.04099,4e-05,6.5117]
[1780067395191,33.11,73563.74,0.3,0.04099,4e-05,6.5117]
[1780067395154,33.11,73569.26,0.3,0.04118,4e-05,6.53699]
[1780067395347,33.11,73569.26,0.3,0.04118,4e-05,6.53699]
[1780067395629,33.11,73569.26,0.3,0.04118,4e-05,6.53699]
[1780067396199,33.11,73569.26,0.3,0.04118,4e-05,6.53699]
[1780067396244,33.11,73568.03,0.3,0.04112,4e-05,6.52853]
[1780067397075,33.11,73568.03,0.3,0.04112,4e-05,6.52853]
[1780067399818,33.11,73546.32,0.3,0.04033,4e-05,6.425]
[1780067399898,33.11,73546.32,0.3,0.04033,4e-05,6.425]
[1780067401249,33.1,73549.52,0.3,0.04044,4e-05,6.43923]
[1780067401758,33.1,73555.24,0.3,0.04064,4e-05,6.46527]
[1780067402196,33.1,73555.24,0.3,0.04064,4e-05,6.46527]
[1780067403392,33.1,73531.95,0.3,0.0398,4e-05,6.35525]
[1780067403694,33.1,73531.95,0.3,0.0398,4e-05,6.35525]
[1780067405146,33.1,73540.21,0.3,0.04009,4e-05,6.39286]
[1780067405159,33.1,73566.37,0.3,0.04101,4e-05,6.51467]
[1780067405649,33.1,73566.37,0.3,0.04101,4e-05,6.51467]
[1780067405694,33.1,73566.37,0.3,0.04101,4e-05,6.51467]
[1780067406125,33.1,73566.37,0.3,0.04101,4e-05,6.51467]
[1780067406166,33.1,73593.59,0.3,0.04199,4e-05,6.643]
[1780067406288,33.1,73593.59,0.3,0.04199,4e-05,6.643]
[1780067406292,33.1,73593.59,0.3,0.04199,4e-05,6.643]
[1780067406530,33.1,73593.59,0.3,0.04199,4e-05,6.643]
[1780067407065,33.1,73593.59,0.3,0.04199,4e-05,6.643]
[1780067407205,33.1,73593.59,0.3,0.04199,4e-05,6.643]
[1780067408486,33.09,73581.69,0.3,0.04154,4e-05,6.58444]
[1780067408712,33.09,73581.69,0.3,0.04154,4e-05,6.58444]
[1780067409176,33.09,73581.69,0.3,0.04154,4e-05,6.58444]
[1780067409422,33.09,73586.73,0.3,0.04172,4e-05,6.6073]
[1780067409632,33.09,73586.73,0.3,0.04172,4e-05,6.6073]
[1780067410119,33.09,73586.73,0.3,0.04172,4e-05,6.6073]
[1780067411491,33.09,73593.78,0.3,0.04196,4e-05,6.63887]
[1780067411710,33.09,73593.78,0.3,0.04196,4e-05,6.63887]
[1780067411933,33.09,73593.78,0.3,0.04196,4e-05,6.63887]
[1780067412340,33.09,73596.33,0.3,0.04204,4e-05,6.65002]
[1780067412520,33.09,73596.33,0.3,0.04204,4e-05,6.65002]
[1780067412840,33.09,73596.33,0.3,0.04204,4e-05,6.65002]
[1780067412931,33.09,73596.33,0.3,0.04204,4e-05,6.65002]
[1780067413020,33.09,73596.33,0.3,0.04204,4e-05,6.65002]
[1780067413027,33.09,73596.33,0.3,0.04204,4e-05,6.65002]
[1780067413514,33.09,73583.14,0.3,0.04156,4e-05,6.58617]
[1780067414459,33.08,73572.99,0.3,0.04118,4e-05,6.53706]
[1780067414508,33.08,73572.99,0.3,0.04118,4e-05,6.53706]
[1780067415338,33.08,73572.99,0.3,0.04118,4e-05,6.53706]
[1780067415395,33.08,73572.99,0.3,0.04118,4e-05,6.53706]
[1780067415240,33.08,73553.3,0.3,0.04047,4e-05,6.44356]
[1780067415478,33.08,73553.3,0.3,0.04047,4e-05,6.44356]
[1780067415656,33.08,73553.3,0.3,0.04047,4e-05,6.44356]
[1780067415733,33.08,73553.3,0.3,0.04047,4e-05,6.44356]
[1780067415904,33.08,73553.3,0.3,0.04047,4e-05,6.44356]
[1780067416202,33.08,73553.3,0.3,0.04047,4e-05,6.44356]
[1780067416475,33.08,73551.01,0.3,0.04038,4e-05,6.43197]
[1780067418160,33.08,73554.59,0.3,0.0405,4e-05,6.44798]
[1780067419119,33.08,73559.02,0.3,0.04065,4e-05,6.46801]
[1780067419595,33.08,73560.42,0.3,0.0407,4e-05,6.47383]
[1780067420446,33.08,73566.77,0.3,0.04092,4e-05,6.50289]
[1780067424875,33.07,73578.77,0.3,0.04132,4e-05,6.55607]
[1780067426010,33.07,73580.91,0.3,0.04139,4e-05,6.56528]
[1780067426564,33.07,73590.57,0.3,0.04174,4e-05,6.61021]
[1780067426973,33.07,73590.57,0.3,0.04174,4e-05,6.61021]
[1780067431769,33.06,73576.67,0.3,0.0412,4e-05,6.54017]
[1780067437411,33.05,73573.45,0.3,0.04102,4e-05,6.51643]
[1780067439139,33.05,73573.45,0.3,0.04102,4e-05,6.51643]
[1780067440164,33.05,73571.93,0.3,0.04096,4e-05,6.50841]
[1780067441620,33.05,73559.9,0.3,0.04052,4e-05,6.44957]
[1780067444585,33.04,73550.37,0.3,0.04016,4e-05,6.40311]
[1780067445501,33.04,73539.8,0.3,0.03979,4e-05,6.3534]
[1780067446315,33.04,73539.8,0.3,0.03979,4e-05,6.3534]
[1780067447025,33.04,73534.24,0.3,0.03959,3e-05,6.32715]
[1780067447039,33.04,73534.24,0.3,0.03959,3e-05,6.32715]
[1780067448148,33.04,73539.49,0.3,0.03977,4e-05,6.35093]
[1780067448827,33.04,73540.64,0.3,0.0398,4e-05,6.35572]
[1780067449320,33.04,73540.64,0.3,0.0398,4e-05,6.35572]
[1780067449558,33.04,73543.41,0.3,0.0399,4e-05,6.36802]
[1780067449595,33.04,73543.41,0.3,0.0399,4e-05,6.36802]
[1780067449755,33.04,73543.41,0.3,0.0399,4e-05,6.36802]
[1780067449839,33.04,73543.41,0.3,0.0399,4e-05,6.36802]
[1780067450325,33.04,73543.41,0.3,0.0399,4e-05,6.36802]
[1780067450530,33.04,73552.32,0.3,0.04021,4e-05,6.40887]
[1780067451392,33.04,73552.32,0.3,0.04021,4e-05,6.40887]
[1780067451426,33.04,73552.32,0.3,0.04021,4e-05,6.40887]
[1780067451555,33.04,73554.12,0.3,0.04027,4e-05,6.41728]
[1780067451596,33.04,73554.12,0.3,0.04027,4e-05,6.41728]
[1780067451847,33.04,73554.12,0.3,0.04027,4e-05,6.41728]
[1780067452269,33.04,73554.12,0.3,0.04027,4e-05,6.41728]
[1780067453146,33.04,73556.15,0.3,0.04033,4e-05,6.42548]
[1780067453214,33.04,73556.15,0.3,0.04033,4e-05,6.42548]
[1780067453596,33.03,73567.23,0.3,0.04072,4e-05,6.47676]
[1780067453896,33.03,73567.23,0.3,0.04072,4e-05,6.47676]
[1780067453977,33.03,73567.23,0.3,0.04072,4e-05,6.47676]
[1780067454106,33.03,73567.23,0.3,0.04072,4e-05,6.47676]
[1780067454172,33.03,73567.23,0.3,0.04072,4e-05,6.47676]
[1780067454229,33.03,73567.23,0.3,0.04072,4e-05,6.47676]
[1780067454578,33.03,73570.62,0.3,0.04084,4e-05,6.49197]
[1780067454608,33.03,73570.62,0.3,0.04084,4e-05,6.49197]
[1780067454806,33.03,73570.62,0.3,0.04084,4e-05,6.49197]
[1780067454974,33.03,73570.62,0.3,0.04084,4e-05,6.49197]
[1780067455334,33.03,73570.62,0.3,0.04084,4e-05,6.49197]
[1780067455425,33.03,73570.62,0.3,0.04084,4e-05,6.49197]
[1780067455631,33.03,73577.4,0.3,0.04107,4e-05,6.52317]
[1780067455890,33.03,73577.4,0.3,0.04107,4e-05,6.52317]
[1780067458673,33.03,73581.89,0.3,0.04122,4e-05,6.54275]
[1780067461693,33.02,73582.85,0.3,0.04124,4e-05,6.54476]
[1780067461752,33.02,73582.85,0.3,0.04124,4e-05,6.54476]
[1780067462151,33.02,73582.85,0.3,0.04124,4e-05,6.54476]
[1780067462203,33.02,73582.85,0.3,0.04124,4e-05,6.54476]
[1780067468304,33.02,73598.85,0.3,0.04178,4e-05,6.61537]
[1780067469925,33.01,73602.32,0.3,0.04189,4e-05,6.63]
[1780067471009,33.01,73602.82,0.3,0.04189,4e-05,6.63043]
[1780067472258,33.01,73606.74,0.3,0.04203,4e-05,6.64819]
[1780067472763,33.01,73616.52,0.3,0.04238,4e-05,6.69408]
[1780067473201,33.01,73616.52,0.3,0.04238,4e-05,6.69408]
[1780067478739,33.0,73620.16,0.3,0.04246,4e-05,6.70509]
[1780067483775,32.99,73614.66,0.3,0.04222,4e-05,6.67334]
[1780067489399,32.98,73612.56,0.3,0.0421,4e-05,6.65811]
[1780067489910,32.98,73602.27,0.3,0.04172,4e-05,6.6079]
[1780067489960,32.98,73602.27,0.3,0.04172,4e-05,6.6079]
[1780067490770,32.98,73611.43,0.3,0.04204,4e-05,6.65077]
[1780067491650,32.97,73612.77,0.3,0.04209,4e-05,6.6562]
[1780067492602,32.97,73611.0,0.3,0.042,4e-05,6.64419]
[1780067492916,32.97,73611.0,0.3,0.042,4e-05,6.64419]
[1780067493265,32.97,73611.0,0.3,0.042,4e-05,6.64419]
[1780067493659,32.97,73611.18,0.3,0.042,4e-05,6.64407]
[1780067493898,32.97,73611.18,0.3,0.042,4e-05,6.64407]
[1780067494069,32.97,73611.18,0.3,0.042,4e-05,6.64407]
[1780067494222,32.97,73611.18,0.3,0.042,4e-05,6.64407]
[1780067494259,32.97,73611.18,0.3,0.042,4e-05,6.64407]
[1780067496672,32.97,73622.5,0.3,0.04239,4e-05,6.69535]
[1780067496730,32.97,73622.5,0.3,0.04239,4e-05,6.69535]
[1780067503039,32.96,73616.81,0.3,0.04213,4e-05,6.66175]
[1780067508772,32.95,73622.95,0.3,0.04231,4e-05,6.68515]
[1780067509134,32.95,73622.95,0.3,0.04231,4e-05,6.68515]
[1780067510175,32.94,73633.31,0.3,0.04269,4e-05,6.73408]
[1780067516013,32.93,73624.86,0.3,0.04231,4e-05,6.68572]
[1780067519642,32.93,73623.01,0.3,0.04222,4e-05,6.67374]
[1780067520151,32.93,73623.01,0.3,0.04222,4e-05,6.67374]
[1780067520161,32.92,73602.1,0.3,0.04145,4e-05,6.57267]
[1780067520593,32.92,73602.1,0.3,0.04145,4e-05,6.57267]
[1780067520755,32.92,73602.1,0.3,0.04145,4e-05,6.57267]
[1780067521144,32.92,73602.1,0.3,0.04145,4e-05,6.57267]
[1780067521496,32.92,73602.1,0.3,0.04145,4e-05,6.57267]
[1780067522857,32.92,73601.76,0.3,0.04142,4e-05,6.56942]
[1780067523166,32.92,73601.76,0.3,0.04142,4e-05,6.56942]
[1780067528108,32.92,73594.54,0.3,0.04113,4e-05,6.53089]
[1780067529002,32.91,73605.04,0.3,0.0415,4e-05,6.58003]
[1780067529291,32.91,73605.04,0.3,0.0415,4e-05,6.58003]
[1780067530358,32.91,73613.19,0.3,0.04179,4e-05,6.61809]
[1780067531506,32.91,73609.09,0.3,0.04164,4e-05,6.59758]
[1780067538981,32.9,73600.91,0.3,0.04129,4e-05,6.55194]
[1780067541316,32.9,73594.92,0.3,0.04106,4e-05,6.52201]
[1780067542226,32.9,73597.48,0.3,0.04114,4e-05,6.53342]
[1780067548251,32.89,73596.07,0.3,0.04105,4e-05,6.52146]
[1780067549687,32.89,73595.54,0.3,0.04103,4e-05,6.51821]
[1780067550598,32.89,73596.3,0.3,0.04105,4e-05,6.52107]
[1780067556313,32.88,73608.88,0.3,0.04145,4e-05,6.5736]
[1780067560649,32.87,73613.84,0.3,0.04161,4e-05,6.59395]
[1780067561540,32.87,73613.84,0.3,0.04161,4e-05,6.59395]
[1780067567864,32.86,73622.52,0.3,0.04188,4e-05,6.62908]
[1780067571926,32.86,73618.79,0.3,0.04171,4e-05,6.60772]
[1780067572883,32.85,73622.34,0.3,0.04184,4e-05,6.62385]
[1780067574450,32.85,73623.81,0.3,0.04188,4e-05,6.63]
[1780067575040,32.85,73627.79,0.3,0.04202,4e-05,6.6482]
[1780067578298,32.85,73632.61,0.3,0.04218,4e-05,6.66851]
[1780067578477,32.85,73648.79,0.3,0.04277,4e-05,6.74577]
[1780067578900,32.85,73648.79,0.3,0.04277,4e-05,6.74577]
[1780067579163,32.85,73648.79,0.3,0.04277,4e-05,6.74577]
[1780067580027,32.84,73655.64,0.3,0.04302,4e-05,6.77797]
[1780067580874,32.84,73656.23,0.3,0.04303,4e-05,6.77968]
[1780067582105,32.84,73654.16,0.3,0.04295,4e-05,6.76844]
[1780067582877,32.84,73647.97,0.3,0.0427,4e-05,6.73722]
[1780067584463,32.84,73642.65,0.3,0.0425,4e-05,6.71036]
[1780067584508,32.84,73642.65,0.3,0.0425,4e-05,6.71036]
[1780067584839,32.83,73640.29,0.3,0.0424,4e-05,6.6979]
[1780067584938,32.83,73640.29,0.3,0.0424,4e-05,6.6979]
[1780067586328,32.83,73638.12,0.3,0.04231,4e-05,6.6864]
[1780067586949,32.83,73639.42,0.3,0.04235,4e-05,6.69167]
[1780067589308,32.81,73639.72,0.3,0.04228,4e-05,6.68207]
[1780067589967,32.81,73641.59,0.3,0.04234,4e-05,6.69011]
[1780067595605,32.79,73642.18,0.3,0.04225,4e-05,6.67801]
[1780067596606,32.79,73642.18,0.3,0.04225,4e-05,6.67801]
[1780067599488,32.78,73640.64,0.3,0.04217,4e-05,6.6686]
[1780067604675,32.77,73645.73,0.3,0.04231,4e-05,6.68624]
[1780067609710,32.77,73644.44,0.3,0.04222,4e-05,6.67508]
[1780067614712,32.76,73634.48,0.3,0.0418,4e-05,6.61981]
[1780067617049,32.76,73626.65,0.3,0.04151,4e-05,6.58139]
[1780067617185,32.76,73626.65,0.3,0.04151,4e-05,6.58139]
[1780067617802,32.75,73624.69,0.3,0.04142,4e-05,6.57036]
[1780067618007,32.75,73624.69,0.3,0.04142,4e-05,6.57036]
[1780067618726,32.75,73619.88,0.3,0.04124,4e-05,6.54661]
[1780067620056,32.75,73618.34,0.3,0.04119,4e-05,6.53926]
[1780067620591,32.75,73618.34,0.3,0.04119,4e-05,6.53926]
[1780067622117,32.75,73635.08,0.3,0.04178,4e-05,6.61709]
[1780067623679,32.75,73635.74,0.3,0.0418,4e-05,6.61942]
[1780067624046,32.75,73635.74,0.3,0.0418,4e-05,6.61942]
[1780067626724,32.74,73624.74,0.3,0.04138,4e-05,6.56489]
[1780067627044,32.74,73624.74,0.3,0.04138,4e-05,6.56489]
[1780067632888,32.69,73630.82,0.3,0.04132,4e-05,6.55772]
[1780067638267,32.64,73623.17,0.3,0.04081,4e-05,6.49146]
[1780067641571,32.62,73605.74,0.3,0.04012,4e-05,6.40102]
[1780067646964,32.62,73600.67,0.3,0.03992,4e-05,6.3741]
[1780067647230,32.62,73600.67,0.3,0.03992,4e-05,6.3741]
[1780067648996,32.62,73577.29,0.3,0.03909,4e-05,6.26387]
[1780067649617,32.62,73577.29,0.3,0.03909,4e-05,6.26387]
[1780067651173,32.62,73559.11,0.3,0.03845,3e-05,6.17922]
[1780067657062,32.62,73567.71,0.3,0.03874,3e-05,6.21787]
[1780067662098,32.61,73571.54,0.3,0.03887,3e-05,6.23467]
[1780067663793,32.61,73571.88,0.3,0.03888,3e-05,6.23602]
[1780067664634,32.61,73590.11,0.3,0.0395,4e-05,6.31866]
[1780067664843,32.61,73590.11,0.3,0.0395,4e-05,6.31866]
[1780067665513,32.61,73590.11,0.3,0.0395,4e-05,6.31866]
[1780067671169,32.6,73590.33,0.3,0.03947,4e-05,6.31437]
[1780067676305,32.6,73584.19,0.3,0.03924,4e-05,6.28421]
[1780067683256,32.6,73583.66,0.3,0.0392,4e-05,6.27884]
[1780067688291,32.59,73578.63,0.3,0.03901,3e-05,6.25381]
[1780067692319,32.59,73595.23,0.3,0.03959,4e-05,6.32994]
[1780067697354,32.59,73595.11,0.3,0.03957,4e-05,6.32723]
[1780067702378,32.59,73584.45,0.3,0.03918,4e-05,6.27577]
[1780067707433,32.58,73600.11,0.3,0.03972,4e-05,6.34695]
[1780067709697,32.58,73616.42,0.3,0.04029,4e-05,6.42233]
[1780067710790,32.58,73622.32,0.3,0.0405,4e-05,6.45031]
[1780067713921,32.58,73635.55,0.3,0.04096,4e-05,6.51142]
[1780067714666,32.58,73635.55,0.3,0.04096,4e-05,6.51142]
[1780067716386,32.58,73631.48,0.3,0.0408,4e-05,6.49061]
[1780067716596,32.58,73631.48,0.3,0.0408,4e-05,6.49061]
[1780067722001,32.57,73633.59,0.3,0.04085,4e-05,6.49697]
[1780067727611,32.56,73628.05,0.3,0.04063,4e-05,6.46746]
[1780067732717,32.56,73633.51,0.3,0.04079,4e-05,6.48787]
[1780067734648,32.56,73616.73,0.3,0.04017,4e-05,6.40628]
[1780067739684,32.55,73609.2,0.3,0.03987,4e-05,6.36776]
[1780067741337,32.55,73614.22,0.3,0.04005,4e-05,6.39101]
[1780067741779,32.55,73614.22,0.3,0.04005,4e-05,6.39101]
[1780067741739,32.55,73631.04,0.3,0.04066,4e-05,6.47081]
[1780067742639,32.55,73631.04,0.3,0.04066,4e-05,6.47081]
[1780067742725,32.55,73631.04,0.3,0.04066,4e-05,6.47081]
[1780067742723,32.54,73643.71,0.3,0.04108,4e-05,6.5266]
[1780067743048,32.54,73643.71,0.3,0.04108,4e-05,6.5266]
[1780067743382,32.54,73643.71,0.3,0.04108,4e-05,6.5266]
[1780067744355,32.54,73645.04,0.3,0.04112,4e-05,6.53236]
[1780067744737,32.54,73639.6,0.3,0.04092,4e-05,6.50623]
[1780067747224,32.54,73636.71,0.3,0.04082,4e-05,6.49198]
[1780067748049,32.54,73637.19,0.3,0.04083,4e-05,6.49394]
[1780067750614,32.54,73640.8,0.3,0.04096,4e-05,6.51085]
[1780067751066,32.54,73639.95,0.3,0.04093,4e-05,6.50659]
[1780067751709,32.54,73639.95,0.3,0.04093,4e-05,6.50659]
[1780067751950,32.54,73639.02,0.3,0.04089,4e-05,6.50195]
[1780067753287,32.54,73639.13,0.3,0.04089,4e-05,6.50182]
[1780067755973,32.54,73627.34,0.3,0.04045,4e-05,6.44438]
[1780067757347,32.54,73628.15,0.3,0.04048,4e-05,6.44768]
[1780067762875,32.53,73610.69,0.3,0.03983,4e-05,6.36155]
[1780067768830,32.53,73613.87,0.3,0.03992,4e-05,6.37452]
[1780067773952,32.52,73613.08,0.3,0.03987,4e-05,6.3682]
[1780067778988,32.52,73615.34,0.3,0.03994,4e-05,6.37658]
[1780067784028,32.51,73608.22,0.3,0.03967,4e-05,6.34074]
[1780067786439,32.51,73589.82,0.3,0.03901,4e-05,6.25383]
[1780067788062,32.51,73571.69,0.3,0.03838,3e-05,6.16923]
[1780067789217,32.51,73571.69,0.3,0.03838,3e-05,6.16923]
[1780067789540,32.51,73571.69,0.3,0.03838,3e-05,6.16923]
[1780067789737,32.51,73571.69,0.3,0.03838,3e-05,6.16923]
[1780067789775,32.51,73555.34,0.3,0.03781,3e-05,6.09389]
[1780067790102,32.51,73555.34,0.3,0.03781,3e-05,6.09389]
[1780067790691,32.51,73555.34,0.3,0.03781,3e-05,6.09389]
[1780067791115,32.51,73542.15,0.3,0.03736,3e-05,6.03367]
[1780067793979,32.51,73531.54,0.3,0.037,3e-05,5.98353]
[1780067794313,32.51,73531.54,0.3,0.037,3e-05,5.98353]
[1780067794718,32.51,73531.54,0.3,0.037,3e-05,5.98353]
[1780067795462,32.51,73522.25,0.3,0.03668,3e-05,5.9416]
[1780067800008,32.52,73506.31,0.3,0.03617,3e-05,5.87179]
[1780067800497,32.52,73506.31,0.3,0.03617,3e-05,5.87179]
[1780067801537,32.52,73498.95,0.3,0.03593,3e-05,5.83933]
[1780067802392,32.52,73497.17,0.3,0.03587,3e-05,5.83182]
[1780067803389,32.52,73499.18,0.3,0.03594,3e-05,5.84118]
[1780067804367,32.52,73490.84,0.3,0.03567,3e-05,5.80455]
[1780067804758,32.52,73490.84,0.3,0.03567,3e-05,5.80455]
[1780067805187,32.52,73477.68,0.3,0.03525,3e-05,5.74689]
[1780067805236,32.52,73477.68,0.3,0.03525,3e-05,5.74689]
[1780067805355,32.52,73477.68,0.3,0.03525,3e-05,5.74689]
[1780067805563,32.52,73477.68,0.3,0.03525,3e-05,5.74689]
[1780067806224,32.52,73485.84,0.3,0.03552,3e-05,5.78343]
[1780067806832,32.52,73485.84,0.3,0.03552,3e-05,5.78343]
[1780067807079,32.52,73498.47,0.3,0.03593,3e-05,5.83993]
[1780067811420,32.52,73486.57,0.3,0.03556,3e-05,5.78878]
[1780067812420,32.52,73482.88,0.3,0.03544,3e-05,5.77295]
[1780067817970,32.53,73485.28,0.3,0.03554,3e-05,5.78628]
[1780067819138,32.53,73488.82,0.3,0.03566,3e-05,5.80241]
[1780067820057,32.53,73488.63,0.3,0.03565,3e-05,5.80202]
[1780067822958,32.53,73487.79,0.3,0.03564,3e-05,5.79966]
[1780067824626,32.53,73481.23,0.3,0.03543,3e-05,5.77112]
[1780067827191,32.54,73484.39,0.3,0.03554,3e-05,5.78654]
[1780067827720,32.54,73503.25,0.3,0.03616,3e-05,5.87078]
[1780067828761,32.54,73503.25,0.3,0.03616,3e-05,5.87078]
[1780067828863,32.54,73503.25,0.3,0.03616,3e-05,5.87078]
[1780067830409,32.54,73509.15,0.3,0.03636,3e-05,5.89776]
[1780067831254,32.54,73510.3,0.3,0.0364,3e-05,5.90319]
[1780067836432,32.54,73509.67,0.3,0.03639,3e-05,5.90182]
[1780067837826,32.54,73509.67,0.3,0.03639,3e-05,5.90182]
[1780067843354,32.54,73505.58,0.3,0.03627,3e-05,5.88515]
[1780067846435,32.55,73495.65,0.3,0.03595,3e-05,5.84177]
[1780067851543,32.55,73492.27,0.3,0.03584,3e-05,5.82665]
[1780067856579,32.55,73483.82,0.3,0.03558,3e-05,5.79128]
[1780067861614,32.56,73480.06,0.3,0.03548,3e-05,5.77699]
[1780067866654,32.56,73483.4,0.3,0.0356,3e-05,5.79418]
[1780067871689,32.56,73484.29,0.3,0.03565,3e-05,5.80037]
[1780067876725,32.57,73484.88,0.3,0.03568,3e-05,5.80519]
[1780067881375,32.57,73480.51,0.3,0.03556,3e-05,5.78766]
[1780067881861,32.57,73480.51,0.3,0.03556,3e-05,5.78766]
[1780067881936,32.57,73480.51,0.3,0.03556,3e-05,5.78766]
[1780067881932,32.57,73446.76,0.3,0.03448,3e-05,5.64039]
[1780067882333,32.57,73446.76,0.3,0.03448,3e-05,5.64039]
[1780067883754,32.57,73436.88,0.3,0.03416,3e-05,5.59748]
[1780067883808,32.57,73436.88,0.3,0.03416,3e-05,5.59748]
[1780067883962,32.57,73436.88,0.3,0.03416,3e-05,5.59748]
[1780067884331,32.57,73430.79,0.3,0.03397,3e-05,5.57114]
[1780067884596,32.57,73430.79,0.3,0.03397,3e-05,5.57114]
[1780067889831,32.57,73420.95,0.3,0.03366,3e-05,5.52874]
[1780067891390,32.57,73426.23,0.3,0.03383,3e-05,5.55138]
[1780067891845,32.57,73430.26,0.3,0.03395,3e-05,5.56868]
[1780067892031,32.57,73430.26,0.3,0.03395,3e-05,5.56868]
[1780067896909,32.57,73434.31,0.3,0.03406,3e-05,5.58312]
[1780067897821,32.56,73434.95,0.3,0.03407,3e-05,5.58513]
[1780067902902,32.56,73427.36,0.3,0.03381,3e-05,5.54875]
[1780067903137,32.56,73426.51,0.3,0.03377,3e-05,5.54441]
[1780067907984,32.55,73440.42,0.3,0.03419,3e-05,5.60151]
[1780067908015,32.55,73442.15,0.3,0.03424,3e-05,5.60821]
[1780067909791,32.55,73442.51,0.3,0.03425,3e-05,5.60965]
[1780067911181,32.55,73449.73,0.3,0.03448,3e-05,5.64067]
[1780067911281,32.55,73449.73,0.3,0.03448,3e-05,5.64067]
[1780067911985,32.55,73461.4,0.3,0.03483,3e-05,5.68903]
[1780067915038,32.56,73464.99,0.3,0.035,3e-05,5.71217]
[1780067920043,32.57,73464.43,0.3,0.03501,3e-05,5.71318]
[1780067925078,32.57,73457.25,0.3,0.0348,3e-05,5.68471]
[1780067930113,32.62,73460.48,0.3,0.03509,3e-05,5.72398]
[1780067933044,32.63,73460.72,0.3,0.03515,3e-05,5.7308]
[1780067939499,32.68,73455.79,0.3,0.03522,3e-05,5.7403]
[1780067943148,32.69,73457.64,0.3,0.03533,3e-05,5.75521]
[1780067948251,32.71,73457.19,0.3,0.03541,3e-05,5.76533]
[1780067953286,32.72,73456.72,0.3,0.03541,3e-05,5.76562]
[1780067958321,32.72,73455.24,0.3,0.03538,3e-05,5.76146]
[1780067960809,32.72,73450.53,0.3,0.03523,3e-05,5.74132]
[1780067962721,32.73,73467.38,0.3,0.03582,3e-05,5.82142]
[1780067963278,32.73,73467.38,0.3,0.03582,3e-05,5.82142]
[1780067968397,32.73,73470.45,0.3,0.03594,3e-05,5.83718]
[1780067972320,32.74,73473.7,0.3,0.03604,3e-05,5.85023]
[1780067972552,32.74,73473.7,0.3,0.03604,3e-05,5.85023]
[1780067972879,32.74,73473.7,0.3,0.03604,3e-05,5.85023]
[1780067973081,32.74,73473.7,0.3,0.03604,3e-05,5.85023]
[1780067973523,32.74,73480.75,0.3,0.03627,3e-05,5.88183]
[1780067973541,32.74,73480.75,0.3,0.03627,3e-05,5.88183]
[1780067973773,32.74,73480.75,0.3,0.03627,3e-05,5.88183]
[1780067974730,32.74,73486.03,0.3,0.03645,3e-05,5.9056]
[1780067975518,32.74,73486.42,0.3,0.03646,3e-05,5.90757]
[1780067975620,32.74,73486.42,0.3,0.03646,3e-05,5.90757]
[1780067976067,32.74,73486.42,0.3,0.03646,3e-05,5.90757]
[1780067976113,32.74,73464.19,0.3,0.03574,3e-05,5.80928]
[1780067976336,32.74,73464.19,0.3,0.03574,3e-05,5.80928]
[1780067976614,32.74,73464.19,0.3,0.03574,3e-05,5.80928]
[1780067977169,32.74,73465.76,0.3,0.03579,3e-05,5.8166]
[1780067977481,32.74,73465.76,0.3,0.03579,3e-05,5.8166]
[1780067977954,32.74,73465.76,0.3,0.03579,3e-05,5.8166]
[1780067978192,32.74,73469.57,0.3,0.03592,3e-05,5.8338]
[1780067978299,32.74,73469.57,0.3,0.03592,3e-05,5.8338]
[1780067978612,32.74,73469.57,0.3,0.03592,3e-05,5.8338]
[1780067981086,32.74,73484.22,0.3,0.0364,3e-05,5.89941]
[1780067988699,32.74,73501.78,0.3,0.037,3e-05,5.97958]
[1780067992190,32.74,73491.07,0.3,0.03664,3e-05,5.93194]
[1780067992332,32.74,73491.07,0.3,0.03664,3e-05,5.93194]
[1780067992609,32.74,73486.55,0.3,0.03649,3e-05,5.91195]
[1780067992798,32.74,73486.55,0.3,0.03649,3e-05,5.91195]
[1780067993767,32.74,73500.87,0.3,0.03697,3e-05,5.97625]
[1780067993908,32.74,73500.87,0.3,0.03697,3e-05,5.97625]
[1780067993996,32.74,73500.87,0.3,0.03697,3e-05,5.97625]
[1780067994030,32.75,73523.68,0.3,0.03774,3e-05,6.07943]
[1780067994184,32.75,73523.68,0.3,0.03774,3e-05,6.07943]
[1780067994622,32.75,73523.68,0.3,0.03774,3e-05,6.07943]
[1780067994783,32.75,73523.68,0.3,0.03774,3e-05,6.07943]
[1780067995128,32.75,73523.68,0.3,0.03774,3e-05,6.07943]
[1780067995619,32.74,73531.46,0.3,0.038,3e-05,6.1148]
[1780068000818,32.74,73532.86,0.3,0.03805,3e-05,6.12061]
[1780068004760,32.74,73519.27,0.3,0.03759,3e-05,6.05866]
[1780068010742,32.75,73508.94,0.3,0.03725,3e-05,6.01411]
[1780068015778,32.75,73502.23,0.3,0.03706,3e-05,5.98795]
[1780068020813,32.76,73500.31,0.3,0.03703,3e-05,5.98453]
[1780068021392,32.76,73500.31,0.3,0.03703,3e-05,5.98453]
[1780068021634,32.76,73500.31,0.3,0.03703,3e-05,5.98453]
[1780068022118,32.76,73477.38,0.3,0.03628,3e-05,5.88302]
[1780068022249,32.76,73477.38,0.3,0.03628,3e-05,5.88302]
[1780068022401,32.76,73477.38,0.3,0.03628,3e-05,5.88302]
[1780068022565,32.76,73477.38,0.3,0.03628,3e-05,5.88302]
[1780068023447,32.77,73465.94,0.3,0.03591,3e-05,5.83263]
[1780068024355,32.77,73467.47,0.3,0.03596,3e-05,5.83973]
[1780068024669,32.77,73467.47,0.3,0.03596,3e-05,5.83973]
[1780068025849,32.77,73463.46,0.3,0.03583,3e-05,5.82237]
[1780068025854,32.77,73463.4,0.3,0.03584,3e-05,5.82247]
[1780068027342,32.77,73456.71,0.3,0.03561,3e-05,5.79251]
[1780068028052,32.77,73456.71,0.3,0.03561,3e-05,5.79251]
[1780068028249,32.77,73456.71,0.3,0.03561,3e-05,5.79251]
[1780068028722,32.77,73451.4,0.3,0.03544,3e-05,5.76874]
[1780068031460,32.76,73440.51,0.3,0.03508,3e-05,5.71995]
[1780068031722,32.76,73440.51,0.3,0.03508,3e-05,5.71995]
[1780068031898,32.76,73437.53,0.3,0.03497,3e-05,5.70431]
[1780068036933,32.75,73439.05,0.3,0.03498,3e-05,5.70599]
[1780068039954,32.75,73457.8,0.3,0.03556,3e-05,5.78492]
[1780068043568,32.74,73462.06,0.3,0.03567,3e-05,5.80027]
[1780068044239,32.74,73462.06,0.3,0.03567,3e-05,5.80027]
[1780068043982,32.74,73464.74,0.3,0.03575,3e-05,5.81093]
[1780068045947,32.74,73466.21,0.3,0.0358,3e-05,5.81692]
[1780068046904,32.74,73459.31,0.3,0.03557,3e-05,5.78604]
[1780068048009,32.74,73456.24,0.3,0.03547,3e-05,5.77211]
[1780068048015,32.74,73454.56,0.3,0.03541,3e-05,5.76432]
[1780068053048,32.73,73444.94,0.3,0.03506,3e-05,5.71701]
[1780068055574,32.73,73437.51,0.3,0.03481,3e-05,5.68272]
[1780068056779,32.72,73437.32,0.3,0.0348,3e-05,5.68096]
[1780068062127,32.71,73424.35,0.3,0.03434,3e-05,5.61947]
[1780068063134,32.71,73424.35,0.3,0.03434,3e-05,5.61947]
[1780068066857,32.71,73423.51,0.3,0.03429,3e-05,5.61258]
[1780068067787,32.71,73429.95,0.3,0.03449,3e-05,5.63956]
[1780068069465,32.7,73435.4,0.3,0.03465,3e-05,5.66141]
[1780068075224,32.7,73433.74,0.3,0.03456,3e-05,5.64897]
[1780068075626,32.7,73433.74,0.3,0.03456,3e-05,5.64897]
[1780068078509,32.69,73441.12,0.3,0.03477,3e-05,5.67836]
[1780068079406,32.69,73443.9,0.3,0.03486,3e-05,5.68956]
[1780068085294,32.68,73447.6,0.3,0.03493,3e-05,5.69999]
[1780068090329,32.67,73451.64,0.3,0.03502,3e-05,5.71274]
[1780068095278,32.67,73456.27,0.3,0.03514,3e-05,5.72766]
[1780068095577,32.66,73455.49,0.3,0.0351,3e-05,5.72324]
[1780068095698,32.66,73455.49,0.3,0.0351,3e-05,5.72324]
[1780068095757,32.66,73455.49,0.3,0.0351,3e-05,5.72324]
[1780068096289,32.66,73455.49,0.3,0.0351,3e-05,5.72324]
[1780068096142,32.66,73466.02,0.3,0.03543,3e-05,5.76737]
[1780068096329,32.66,73466.02,0.3,0.03543,3e-05,5.76737]
[1780068096539,32.66,73466.02,0.3,0.03543,3e-05,5.76737]
[1780068096734,32.66,73466.02,0.3,0.03543,3e-05,5.76737]
[1780068096827,32.66,73466.02,0.3,0.03543,3e-05,5.76737]
[1780068097255,32.66,73466.02,0.3,0.03543,3e-05,5.76737]
[1780068097335,32.66,73477.46,0.3,0.0358,3e-05,5.81739]
[1780068098020,32.66,73477.46,0.3,0.0358,3e-05,5.81739]
[1780068102890,32.66,73479.71,0.3,0.03585,3e-05,5.82527]
[1780068106608,32.65,73479.27,0.3,0.03582,3e-05,5.82088]
[1780068106771,32.65,73479.27,0.3,0.03582,3e-05,5.82088]
[1780068112486,32.65,73466.23,0.3,0.03537,3e-05,5.7601]
[1780068116189,32.65,73463.31,0.3,0.03527,3e-05,5.74656]
[1780068121551,32.64,73469.99,0.3,0.03547,3e-05,5.77338]
[1780068126584,32.64,73470.59,0.3,0.03548,3e-05,5.77412]
[1780068132325,32.64,73468.97,0.3,0.03541,3e-05,5.76551]
[1780068132371,32.64,73468.97,0.3,0.03541,3e-05,5.76551]
[1780068132662,32.64,73469.1,0.3,0.03541,3e-05,5.76573]
[1780068132995,32.64,73469.1,0.3,0.03541,3e-05,5.76573]
[1780068133084,32.64,73469.1,0.3,0.03541,3e-05,5.76573]
[1780068133289,32.64,73469.1,0.3,0.03541,3e-05,5.76573]
[1780068133335,32.64,73469.1,0.3,0.03541,3e-05,5.76573]
[1780068133172,32.63,73452.23,0.3,0.03487,3e-05,5.69153]
[1780068133500,32.63,73452.23,0.3,0.03487,3e-05,5.69153]
[1780068133999,32.63,73452.23,0.3,0.03487,3e-05,5.69153]
[1780068134230,32.63,73442.83,0.3,0.03456,3e-05,5.64976]
[1780068134673,32.63,73442.83,0.3,0.03456,3e-05,5.64976]
[1780068136304,32.63,73442.93,0.3,0.03456,3e-05,5.64937]
[1780068138299,32.63,73443.19,0.3,0.03456,3e-05,5.64885]
[1780068138653,32.63,73442.43,0.3,0.03453,3e-05,5.64472]
[1780068139311,32.63,73442.43,0.3,0.03453,3e-05,5.64472]
[1780068139314,32.63,73442.43,0.3,0.03453,3e-05,5.64472]
[1780068140712,32.62,73431.13,0.3,0.03416,3e-05,5.59428]
[1780068141976,32.62,73430.82,0.3,0.03414,3e-05,5.5922]
[1780068142327,32.62,73430.82,0.3,0.03414,3e-05,5.5922]
[1780068145333,32.62,73438.62,0.3,0.03437,3e-05,5.62357]
[1780068151077,32.61,73437.9,0.3,0.03431,3e-05,5.61568]
[1780068154840,32.61,73453.02,0.3,0.03475,3e-05,5.67561]
[1780068155633,32.6,73456.64,0.3,0.03486,3e-05,5.69048]
[1780068155645,32.6,73456.64,0.3,0.03486,3e-05,5.69048]
[1780068155789,32.6,73460.5,0.3,0.03498,3e-05,5.70641]
[1780068158043,32.6,73461.27,0.3,0.035,3e-05,5.70949]
[1780068162214,32.6,73462.01,0.3,0.03502,3e-05,5.71184]
[1780068162231,32.6,73462.01,0.3,0.03502,3e-05,5.71184]
[1780068162880,32.6,73474.66,0.3,0.03542,3e-05,5.76675]
[1780068163000,32.6,73474.66,0.3,0.03542,3e-05,5.76675]
[1780068163049,32.6,73474.66,0.3,0.03542,3e-05,5.76675]
[1780068163078,32.6,73474.66,0.3,0.03542,3e-05,5.76675]
[1780068163771,32.6,73484.81,0.3,0.03575,3e-05,5.81117]
[1780068164545,32.6,73486.16,0.3,0.03579,3e-05,5.81668]
[1780068169891,32.59,73478.3,0.3,0.03552,3e-05,5.77942]
[1780068173890,32.59,73478.88,0.3,0.03553,3e-05,5.78077]
[1780068178953,32.59,73473.5,0.3,0.03533,3e-05,5.75486]
[1780068182207,32.59,73469.22,0.3,0.03519,3e-05,5.7354]
[1780068188018,32.58,73463.13,0.3,0.03498,3e-05,5.70681]
[1780068189188,32.58,73463.13,0.3,0.03498,3e-05,5.70681]
[1780068190514,32.58,73459.42,0.3,0.03486,3e-05,5.69007]
[1780068191143,32.58,73451.84,0.3,0.03461,3e-05,5.65682]
[1780068192668,32.58,73450.29,0.3,0.03456,3e-05,5.64924]
[1780068193055,32.58,73453.64,0.3,0.03466,3e-05,5.66296]
[1780068193748,32.58,73453.64,0.3,0.03466,3e-05,5.66296]
[1780068194062,32.58,73454.29,0.3,0.03468,3e-05,5.6656]
[1780068199097,32.57,73453.63,0.3,0.03463,3e-05,5.65842]
[1780068200050,32.57,73453.63,0.3,0.03463,3e-05,5.65842]
[1780068200117,32.57,73453.63,0.3,0.03463,3e-05,5.65842]
[1780068200152,32.57,73453.63,0.3,0.03463,3e-05,5.65842]
[1780068200224,32.57,73446.8,0.3,0.0344,3e-05,5.62792]
[1780068200564,32.57,73446.8,0.3,0.0344,3e-05,5.62792]
[1780068200645,32.57,73446.8,0.3,0.0344,3e-05,5.62792]
[1780068200678,32.57,73446.8,0.3,0.0344,3e-05,5.62792]
[1780068201093,32.57,73446.8,0.3,0.0344,3e-05,5.62792]
[1780068201686,32.57,73439.29,0.3,0.03416,3e-05,5.5953]
[1780068202118,32.57,73439.26,0.3,0.03416,3e-05,5.59509]
[1780068202688,32.57,73439.26,0.3,0.03416,3e-05,5.59509]
[1780068208160,32.56,73443.31,0.3,0.03426,3e-05,5.60809]
[1780068208979,32.56,73443.31,0.3,0.03426,3e-05,5.60809]
[1780068210672,32.56,73448.37,0.3,0.03441,3e-05,5.62841]
[1780068216216,32.55,73450.48,0.3,0.03442,3e-05,5.63032]
[1780068220621,32.55,73446.6,0.3,0.03427,3e-05,5.61021]
[1780068221191,32.55,73446.6,0.3,0.03427,3e-05,5.61021]
[1780068221460,32.54,73436.21,0.3,0.03394,3e-05,5.56459]
[1780068227298,32.54,73442.76,0.3,0.03412,3e-05,5.58855]
[1780068228162,32.54,73442.76,0.3,0.03412,3e-05,5.58855]
[1780068228968,32.54,73444.12,0.3,0.03415,3e-05,5.59367]
[1780068229478,32.53,73449.97,0.3,0.03433,3e-05,5.61821]
[1780068230590,32.53,73453.23,0.3,0.03443,3e-05,5.63154]
[1780068231325,32.53,73461.52,0.3,0.03469,3e-05,5.66677]
[1780068235177,32.53,73474.42,0.3,0.0351,3e-05,5.72241]
[1780068236127,32.53,73471.42,0.3,0.035,3e-05,5.70895]
[1780068239196,32.53,73478.75,0.3,0.03523,3e-05,5.74023]
[1780068244419,32.52,73478.06,0.3,0.03519,3e-05,5.73527]
[1780068244482,32.52,73478.06,0.3,0.03519,3e-05,5.73527]
[1780068245312,32.52,73478.06,0.3,0.03519,3e-05,5.73527]
[1780068250461,32.52,73473.2,0.3,0.03502,3e-05,5.71206]
[1780068251911,32.52,73472.6,0.3,0.035,3e-05,5.70913]
[1780068257511,32.52,73469.83,0.3,0.0349,3e-05,5.69554]
[1780068262546,32.52,73470.79,0.3,0.03492,3e-05,5.69855]
[1780068267581,32.51,73475.87,0.3,0.03507,3e-05,5.71958]
[1780068272855,32.51,73473.64,0.3,0.03498,3e-05,5.70644]
[1780068273174,32.51,73473.64,0.3,0.03498,3e-05,5.70644]
[1780068273602,32.51,73475.55,0.3,0.03504,3e-05,5.71433]
[1780068274581,32.51,73476.42,0.3,0.03506,3e-05,5.7179]
[1780068279665,32.51,73475.61,0.3,0.03503,3e-05,5.71296]
[1780068280518,32.51,73475.61,0.3,0.03503,3e-05,5.71296]
[1780068283796,32.51,73479.96,0.3,0.03516,3e-05,5.73138]
[1780068283993,32.51,73479.96,0.3,0.03516,3e-05,5.73138]
[1780068285690,32.51,73484.81,0.3,0.03532,3e-05,5.75216]
[1780068286592,32.51,73489.27,0.3,0.03546,3e-05,5.77154]
[1780068288058,32.51,73493.72,0.3,0.0356,3e-05,5.79089]
[1780068293763,32.5,73492.36,0.3,0.03554,3e-05,5.78233]
[1780068295084,32.5,73492.36,0.3,0.03554,3e-05,5.78233]
[1780068300813,32.5,73487.58,0.3,0.03536,3e-05,5.75893]
[1780068305094,32.5,73474.95,0.3,0.03495,3e-05,5.70249]
[1780068305334,32.5,73474.95,0.3,0.03495,3e-05,5.70249]
[1780068305732,32.5,73465.27,0.3,0.03464,3e-05,5.65996]
[1780068305806,32.5,73465.27,0.3,0.03464,3e-05,5.65996]
[1780068306520,32.5,73465.27,0.3,0.03464,3e-05,5.65996]
[1780068305999,32.5,73460.32,0.3,0.03448,3e-05,5.63825]
[1780068311959,32.49,73447.39,0.3,0.03404,3e-05,5.57844]
[1780068313726,32.49,73437.38,0.3,0.03372,3e-05,5.53396]
[1780068316672,32.48,73424.36,0.3,0.0333,3e-05,5.47654]
[1780068318407,32.48,73421.45,0.3,0.03321,3e-05,5.46361]
[1780068318733,32.48,73419.2,0.3,0.03313,3e-05,5.45354]
[1780068319146,32.48,73419.2,0.3,0.03313,3e-05,5.45354]
[1780068319204,32.48,73419.2,0.3,0.03313,3e-05,5.45354]
[1780068319366,32.48,73419.2,0.3,0.03313,3e-05,5.45354]
[1780068319538,32.48,73419.2,0.3,0.03313,3e-05,5.45354]
[1780068319574,32.48,73419.2,0.3,0.03313,3e-05,5.45354]
[1780068319685,32.48,73407.83,0.3,0.03279,3e-05,5.40537]
[1780068321036,32.48,73397.51,0.3,0.03247,3e-05,5.36198]
[1780068324283,32.48,73395.89,0.3,0.03242,3e-05,5.35421]
[1780068324588,32.48,73399.54,0.3,0.03252,3e-05,5.36922]
[1780068330790,32.48,73407.44,0.3,0.03275,3e-05,5.4002]
[1780068336184,32.47,73403.87,0.3,0.03261,3e-05,5.38095]
[1780068338697,32.47,73399.21,0.3,0.03246,3e-05,5.36035]
[1780068339060,32.47,73399.21,0.3,0.03246,3e-05,5.36035]
[1780068339300,32.47,73399.21,0.3,0.03246,3e-05,5.36035]
[1780068341204,32.47,73386.64,0.3,0.03208,3e-05,5.30717]
[1780068342145,32.47,73385.58,0.3,0.03205,3e-05,5.30252]
[1780068342530,32.47,73385.58,0.3,0.03205,3e-05,5.30252]
[1780068347889,32.47,73384.36,0.3,0.032,3e-05,5.29607]
[1780068350806,32.47,73384.35,0.3,0.03199,3e-05,5.29538]
[1780068351799,32.47,73384.55,0.3,0.032,3e-05,5.296]
[1780068357219,32.46,73372.35,0.3,0.03163,3e-05,5.24416]
[1780068361644,32.46,73364.9,0.3,0.0314,3e-05,5.21303]
[1780068362394,32.46,73364.9,0.3,0.0314,3e-05,5.21303]
[1780068363788,32.46,73373.08,0.3,0.03164,3e-05,5.24663]
[1780068364800,32.46,73373.63,0.3,0.03166,3e-05,5.24877]
[1780068366618,32.46,73374.36,0.3,0.03168,3e-05,5.25166]
[1780068366995,32.46,73380.46,0.3,0.03186,3e-05,5.27682]
[1780068367809,32.46,73390.39,0.3,0.03216,3e-05,5.31801]
[1780068373332,32.46,73395.83,0.3,0.03231,3e-05,5.33911]
[1780068377562,32.46,73393.2,0.3,0.03222,3e-05,5.32722]
[1780068377880,32.46,73387.01,0.3,0.03203,3e-05,5.30108]
[1780068377967,32.46,73387.01,0.3,0.03203,3e-05,5.30108]
[1780068378182,32.46,73387.01,0.3,0.03203,3e-05,5.30108]
[1780068378299,32.46,73387.01,0.3,0.03203,3e-05,5.30108]
[1780068378619,32.46,73387.01,0.3,0.03203,3e-05,5.30108]
[1780068378632,32.46,73387.01,0.3,0.03203,3e-05,5.30108]
[1780068378372,32.46,73392.95,0.3,0.03221,3e-05,5.32589]
[1780068379173,32.46,73392.95,0.3,0.03221,3e-05,5.32589]
[1780068379219,32.46,73392.95,0.3,0.03221,3e-05,5.32589]
[1780068379535,32.46,73392.95,0.3,0.03221,3e-05,5.32589]
[1780068379589,32.46,73392.95,0.3,0.03221,3e-05,5.32589]
[1780068379631,32.46,73399.25,0.3,0.0324,3e-05,5.35179]
[1780068380961,32.46,73400.26,0.3,0.03243,3e-05,5.35603]
[1780068382748,32.45,73406.29,0.3,0.03261,3e-05,5.38076]
[1780068382966,32.45,73406.29,0.3,0.03261,3e-05,5.38076]
[1780068389795,32.45,73393.68,0.3,0.03221,3e-05,5.32488]
[1780068396528,32.45,73393.24,0.3,0.03217,3e-05,5.31927]
[1780068400484,32.44,73394.53,0.3,0.0322,3e-05,5.32367]
[1780068400888,32.44,73402.77,0.3,0.03245,3e-05,5.35796]
[1780068401496,32.44,73402.77,0.3,0.03245,3e-05,5.35796]
[1780068406641,32.44,73420.8,0.3,0.03298,3e-05,5.43179]
[1780068407246,32.44,73420.8,0.3,0.03298,3e-05,5.43179]
[1780068407373,32.44,73420.8,0.3,0.03298,3e-05,5.43179]
[1780068407516,32.44,73420.8,0.3,0.03298,3e-05,5.43179]
[1780068407770,32.44,73433.09,0.3,0.03336,3e-05,5.48368]
[1780068408122,32.44,73433.09,0.3,0.03336,3e-05,5.48368]
[1780068412195,32.44,73447.15,0.3,0.03378,3e-05,5.54158]
[1780068412510,32.44,73447.15,0.3,0.03378,3e-05,5.54158]
[1780068412767,32.43,73449.59,0.3,0.03385,3e-05,5.55145]
[1780068415781,32.43,73450.47,0.3,0.03387,3e-05,5.55392]
[1780068417162,32.43,73451.14,0.3,0.03388,3e-05,5.55615]
[1780068421352,32.43,73447.94,0.3,0.03376,3e-05,5.5397]
[1780068422535,32.41,73454.25,0.3,0.03391,3e-05,5.55986]
[1780068426113,32.4,73469.94,0.3,0.03434,3e-05,5.61963]
[1780068426143,32.4,73469.94,0.3,0.03434,3e-05,5.61963]
[1780068427971,32.4,73473.72,0.3,0.03445,3e-05,5.63375]
[1780068433836,32.39,73479.56,0.3,0.0346,3e-05,5.65449]
[1780068437584,32.38,73482.67,0.3,0.03468,3e-05,5.6665]
[1780068437621,32.38,73482.67,0.3,0.03468,3e-05,5.6665]
[1780068437619,32.38,73479.34,0.3,0.03457,3e-05,5.65029]
[1780068438223,32.38,73479.34,0.3,0.03457,3e-05,5.65029]
[1780068438378,32.38,73479.34,0.3,0.03457,3e-05,5.65029]
[1780068438405,32.38,73479.34,0.3,0.03457,3e-05,5.65029]
[1780068439263,32.38,73464.29,0.3,0.03409,3e-05,5.58467]
[1780068439913,32.38,73454.45,0.3,0.03378,3e-05,5.54211]
[1780068439953,32.38,73454.45,0.3,0.03378,3e-05,5.54211]
[1780068442200,32.38,73467.63,0.3,0.03419,3e-05,5.59919]
[1780068442445,32.38,73467.63,0.3,0.03419,3e-05,5.59919]
[1780068443097,32.38,73467.04,0.3,0.03417,3e-05,5.59658]
[1780068443288,32.38,73467.04,0.3,0.03417,3e-05,5.59658]
[1780068443391,32.38,73467.04,0.3,0.03417,3e-05,5.59658]
[1780068443471,32.38,73467.04,0.3,0.03417,3e-05,5.59658]
[1780068443718,32.38,73467.04,0.3,0.03417,3e-05,5.59658]
[1780068447597,32.38,73478.31,0.3,0.03453,3e-05,5.64533]
[1780068447627,32.38,73477.31,0.3,0.0345,3e-05,5.64085]
[1780068452183,32.38,73471.72,0.3,0.0343,3e-05,5.61351]
[1780068452345,32.38,73471.72,0.3,0.0343,3e-05,5.61351]
[1780068454006,32.37,73453.69,0.3,0.0337,3e-05,5.53176]
[1780068455126,32.37,73450.81,0.3,0.03361,3e-05,5.51937]
[1780068455150,32.37,73447.85,0.3,0.03351,3e-05,5.50549]
[1780068458205,32.38,73438.05,0.3,0.03324,3e-05,5.46769]
[1780068459482,32.39,73445.95,0.3,0.03351,3e-05,5.50532]
[1780068459565,32.39,73473.18,0.3,0.03437,3e-05,5.62354]
[1780068462459,32.39,73464.37,0.3,0.0341,3e-05,5.58558]
[1780068467847,32.39,73464.94,0.3,0.03412,3e-05,5.58923]
[1780068474163,32.39,73453.58,0.3,0.03378,3e-05,5.54145]
[1780068479201,32.39,73462.0,0.3,0.03405,3e-05,5.57909]
[1780068484275,32.39,73474.04,0.3,0.03444,3e-05,5.63206]
[1780068488205,32.4,73472.12,0.3,0.03438,3e-05,5.62413]
[1780068488430,32.4,73508.4,0.3,0.03555,3e-05,5.78377]
[1780068488881,32.4,73508.4,0.3,0.03555,3e-05,5.78377]
[1780068489211,32.4,73508.4,0.3,0.03555,3e-05,5.78377]
[1780068489797,32.4,73559.54,0.3,0.03726,3e-05,6.0144]
[1780068490503,32.4,73559.54,0.3,0.03726,3e-05,6.0144]
[1780068490597,32.4,73583.74,0.3,0.03811,3e-05,6.12862]
[1780068491252,32.4,73583.74,0.3,0.03811,3e-05,6.12862]
[1780068491896,32.41,73595.59,0.3,0.03857,3e-05,6.18932]
[1780068491928,32.41,73595.59,0.3,0.03857,3e-05,6.18932]
[1780068492588,32.41,73595.59,0.3,0.03857,3e-05,6.18932]
[1780068492682,32.41,73595.59,0.3,0.03857,3e-05,6.18932]
[1780068493136,32.41,73589.79,0.3,0.03837,3e-05,6.1629]
[1780068493170,32.41,73589.79,0.3,0.03837,3e-05,6.1629]
[1780068493621,32.41,73586.23,0.3,0.03825,3e-05,6.14696]
[1780068494321,32.41,73586.23,0.3,0.03825,3e-05,6.14696]
[1780068494704,32.41,73586.23,0.3,0.03825,3e-05,6.14696]
[1780068494989,32.41,73577.05,0.3,0.03793,3e-05,6.10455]
[1780068497353,32.41,73549.4,0.3,0.03699,3e-05,5.97836]
[1780068498208,32.41,73549.4,0.3,0.03699,3e-05,5.97836]
[1780068498747,32.41,73545.48,0.3,0.03686,3e-05,5.9608]
[1780068501387,32.41,73565.44,0.3,0.03753,3e-05,6.05032]
[1780068506774,32.41,73577.92,0.3,0.03794,3e-05,6.10509]
[1780068507436,32.41,73585.49,0.3,0.03819,3e-05,6.13933]
[1780068507532,32.41,73585.49,0.3,0.03819,3e-05,6.13933]
[1780068507630,32.4,73601.17,0.3,0.03873,4e-05,6.21136]
[1780068508160,32.4,73601.17,0.3,0.03873,4e-05,6.21136]
[1780068508706,32.4,73607.91,0.3,0.03897,4e-05,6.24264]
[1780068511659,32.4,73614.79,0.3,0.0392,4e-05,6.27299]
[1780068511681,32.4,73614.79,0.3,0.0392,4e-05,6.27299]
[1780068511814,32.4,73614.79,0.3,0.0392,4e-05,6.27299]
[1780068511698,32.4,73603.34,0.3,0.03877,4e-05,6.21605]
[1780068512796,32.4,73599.95,0.3,0.03865,3e-05,6.1994]
[1780068512875,32.4,73599.95,0.3,0.03865,3e-05,6.1994]
[1780068512921,32.4,73599.95,0.3,0.03865,3e-05,6.1994]
[1780068513011,32.4,73599.95,0.3,0.03865,3e-05,6.1994]
[1780068514408,32.4,73607.41,0.3,0.03891,4e-05,6.23403]
[1780068514842,32.4,73609.65,0.3,0.03898,4e-05,6.2436]
[1780068517625,32.39,73604.93,0.3,0.0388,4e-05,6.21976]
[1780068518039,32.38,73607.66,0.3,0.03883,4e-05,6.22389]
[1780068520620,32.35,73606.39,0.3,0.03865,4e-05,6.20086]
[1780068521763,32.34,73607.31,0.3,0.03862,4e-05,6.19693]
[1780068528377,32.29,73605.26,0.3,0.03835,3e-05,6.16044]
[1780068532264,32.29,73606.32,0.3,0.03836,3e-05,6.16236]
[1780068532468,32.29,73606.32,0.3,0.03836,3e-05,6.16236]
[1780068538704,32.28,73595.77,0.3,0.03796,3e-05,6.1091]
[1780068538800,32.28,73595.77,0.3,0.03796,3e-05,6.1091]
[1780068540585,32.28,73614.89,0.3,0.03861,4e-05,6.19651]
[1780068546496,32.24,73634.28,0.3,0.0391,4e-05,6.26112]
[1780068552681,32.22,73625.76,0.3,0.0387,4e-05,6.20847]
[1780068558630,32.16,73610.81,0.3,0.03793,3e-05,6.10668]
[1780068563850,32.16,73605.41,0.3,0.03772,3e-05,6.07806]
[1780068566661,32.16,73601.45,0.3,0.03757,3e-05,6.05866]
[1780068566897,32.16,73601.45,0.3,0.03757,3e-05,6.05866]
[1780068567004,32.16,73601.45,0.3,0.03757,3e-05,6.05866]
[1780068567674,32.15,73592.4,0.3,0.03726,3e-05,6.01648]
[1780068567888,32.15,73592.4,0.3,0.03726,3e-05,6.01648]
[1780068567922,32.16,73584.85,0.3,0.037,3e-05,5.9821]
[1780068568130,32.16,73584.85,0.3,0.037,3e-05,5.9821]
[1780068568661,32.16,73584.85,0.3,0.037,3e-05,5.9821]
[1780068568906,32.16,73585.43,0.3,0.03702,3e-05,5.98504]
[1780068573928,32.15,73584.74,0.3,0.03697,3e-05,5.97759]
[1780068578960,32.15,73579.33,0.3,0.03677,3e-05,5.95096]
[1780068582994,32.15,73601.15,0.3,0.03751,3e-05,6.04958]
[1780068588169,32.14,73597.17,0.3,0.03736,3e-05,6.02934]
[1780068593239,32.14,73583.15,0.3,0.03686,3e-05,5.96289]
[1780068598373,32.14,73588.41,0.3,0.03703,3e-05,5.98502]
[1780068600133,32.13,73574.0,0.3,0.03653,3e-05,5.91814]
[1780068600804,32.13,73574.0,0.3,0.03653,3e-05,5.91814]
[1780068600806,32.13,73565.46,0.3,0.03624,3e-05,5.87942]
[1780068601043,32.13,73565.46,0.3,0.03624,3e-05,5.87942]
[1780068601063,32.13,73565.46,0.3,0.03624,3e-05,5.87942]
[1780068601318,32.13,73565.46,0.3,0.03624,3e-05,5.87942]
[1780068601892,32.14,73554.55,0.3,0.03589,3e-05,5.83102]
[1780068606927,32.13,73574.15,0.3,0.03653,3e-05,5.91862]
[1780068609442,32.13,73593.97,0.3,0.0372,3e-05,6.00816]
[1780068615449,32.13,73589.15,0.3,0.03702,3e-05,5.98422]
[1780068621945,32.13,73597.3,0.3,0.03728,3e-05,6.01909]
[1780068625880,32.12,73614.72,0.3,0.03786,3e-05,6.09664]
[1780068631095,32.12,73614.78,0.3,0.03784,3e-05,6.09408]
[1780068633946,32.11,73626.67,0.3,0.03823,3e-05,6.14575]
[1780068634985,32.11,73628.19,0.3,0.03828,3e-05,6.15218]
[1780068636432,32.11,73634.62,0.3,0.03849,4e-05,6.18085]
[1780068642460,32.08,73645.16,0.3,0.03872,4e-05,6.21128]
[1780068644709,32.08,73662.0,0.3,0.0393,4e-05,6.28924]
[1780068647497,32.07,73681.1,0.3,0.03997,4e-05,6.37741]
[1780068648960,32.07,73681.1,0.3,0.03997,4e-05,6.37741]
[1780068649046,32.07,73690.15,0.3,0.04029,4e-05,6.4198]
[1780068651947,32.07,73701.76,0.3,0.04071,4e-05,6.47492]
[1780068652059,32.07,73696.14,0.3,0.0405,4e-05,6.44727]
[1780068653737,32.07,73690.15,0.3,0.04027,4e-05,6.41727]
[1780068653799,32.07,73692.81,0.3,0.04036,4e-05,6.42897]
[1780068657726,32.06,73703.63,0.3,0.04075,4e-05,6.47979]
[1780068658132,32.06,73702.82,0.3,0.04071,4e-05,6.47536]
[1780068658982,32.06,73702.82,0.3,0.04071,4e-05,6.47536]
[1780068659051,32.06,73702.82,0.3,0.04071,4e-05,6.47536]
[1780068659143,32.06,73703.01,0.3,0.04072,4e-05,6.47578]
[1780068659843,32.06,73703.01,0.3,0.04072,4e-05,6.47578]
[1780068660006,32.06,73705.53,0.3,0.0408,4e-05,6.48748]
[1780068660399,32.06,73705.53,0.3,0.0408,4e-05,6.48748]
[1780068660609,32.06,73705.53,0.3,0.0408,4e-05,6.48748]
[1780068660701,32.06,73707.78,0.3,0.04088,4e-05,6.49718]
[1780068661551,32.06,73707.78,0.3,0.04088,4e-05,6.49718]
[1780068662767,32.06,73714.95,0.3,0.04114,4e-05,6.53148]
[1780068662856,32.06,73714.95,0.3,0.04114,4e-05,6.53148]
[1780068662973,32.06,73714.95,0.3,0.04114,4e-05,6.53148]
[1780068663074,32.06,73723.09,0.3,0.04144,4e-05,6.57058]
[1780068663720,32.06,73723.09,0.3,0.04144,4e-05,6.57058]
[1780068664101,32.06,73723.09,0.3,0.04144,4e-05,6.57058]
[1780068664426,32.06,73715.64,0.3,0.04116,4e-05,6.53422]
[1780068664941,32.06,73715.64,0.3,0.04116,4e-05,6.53422]
[1780068665341,32.06,73712.94,0.3,0.04106,4e-05,6.52111]
[1780068665903,32.06,73694.14,0.3,0.04037,4e-05,6.43018]
[1780068666396,32.06,73694.14,0.3,0.04037,4e-05,6.43018]
[1780068666670,32.06,73694.14,0.3,0.04037,4e-05,6.43018]
[1780068667897,32.06,73680.53,0.3,0.03987,4e-05,6.3649]
[1780068667959,32.06,73669.71,0.3,0.03948,4e-05,6.31344]
[1780068668336,32.06,73669.71,0.3,0.03948,4e-05,6.31344]
[1780068668394,32.06,73669.71,0.3,0.03948,4e-05,6.31344]
[1780068669087,32.06,73675.51,0.3,0.0397,4e-05,6.34148]
[1780068669468,32.06,73675.51,0.3,0.0397,4e-05,6.34148]
[1780068669531,32.06,73675.51,0.3,0.0397,4e-05,6.34148]
[1780068669598,32.06,73675.51,0.3,0.0397,4e-05,6.34148]
[1780068671067,32.06,73674.17,0.3,0.03965,4e-05,6.33528]
[1780068671133,32.06,73674.17,0.3,0.03965,4e-05,6.33528]
[1780068671206,32.06,73670.23,0.3,0.03951,4e-05,6.31672]
[1780068671459,32.06,73670.23,0.3,0.03951,4e-05,6.31672]
[1780068671594,32.06,73670.23,0.3,0.03951,4e-05,6.31672]
[1780068671605,32.06,73670.23,0.3,0.03951,4e-05,6.31672]
[1780068672130,32.06,73677.35,0.3,0.03977,4e-05,6.35106]
[1780068672163,32.06,73677.35,0.3,0.03977,4e-05,6.35106]
[1780068672257,32.06,73677.35,0.3,0.03977,4e-05,6.35106]
[1780068672340,32.06,73677.35,0.3,0.03977,4e-05,6.35106]
[1780068676645,32.03,73678.48,0.3,0.03966,4e-05,6.33648]
[1780068676964,32.03,73700.14,0.3,0.04044,4e-05,6.43949]
[1780068677375,32.03,73700.14,0.3,0.04044,4e-05,6.43949]
[1780068678007,32.02,73717.58,0.3,0.04108,4e-05,6.52358]
[1780068678225,32.02,73717.58,0.3,0.04108,4e-05,6.52358]
[1780068679181,32.02,73714.71,0.3,0.04097,4e-05,6.50904]
[1780068679532,32.02,73714.71,0.3,0.04097,4e-05,6.50904]
[1780068679940,32.02,73714.71,0.3,0.04097,4e-05,6.50904]
[1780068680103,32.02,73714.71,0.3,0.04097,4e-05,6.50904]
[1780068680149,32.02,73714.71,0.3,0.04097,4e-05,6.50904]
[1780068680636,32.02,73724.86,0.3,0.04134,4e-05,6.55858]
[1780068680711,32.02,73724.86,0.3,0.04134,4e-05,6.55858]
[1780068680849,32.02,73724.86,0.3,0.04134,4e-05,6.55858]
[1780068681100,32.02,73724.86,0.3,0.04134,4e-05,6.55858]
[1780068686331,32.02,73720.47,0.3,0.04116,4e-05,6.53404]
[1780068691834,32.01,73723.79,0.3,0.04124,4e-05,6.54434]
[1780068696873,32.01,73738.66,0.3,0.04177,4e-05,6.61387]
[1780068699798,32.01,73745.41,0.3,0.04201,4e-05,6.64566]
[1780068704480,32.0,73753.33,0.3,0.04228,4e-05,6.68082]
[1780068709629,31.97,73765.3,0.3,0.04258,4e-05,6.71946]
[1780068710925,31.97,73767.5,0.3,0.04265,4e-05,6.72952]
[1780068712601,31.96,73769.6,0.3,0.04272,4e-05,6.73817]
[1780068713456,31.96,73762.21,0.3,0.04243,4e-05,6.70051]
[1780068713645,31.96,73762.21,0.3,0.04243,4e-05,6.70051]
[1780068716020,31.96,73739.1,0.3,0.04154,4e-05,6.58411]
[1780068717804,31.96,73737.56,0.3,0.04147,4e-05,6.57591]
[1780068717930,31.96,73737.56,0.3,0.04147,4e-05,6.57591]
[1780068718625,31.96,73737.26,0.3,0.04146,4e-05,6.5738]
[1780068720466,31.95,73737.12,0.3,0.04144,4e-05,6.57186]
[1780068721298,31.95,73752.47,0.3,0.04202,4e-05,6.64677]
[1780068721305,31.95,73752.47,0.3,0.04202,4e-05,6.64677]
[1780068723252,31.95,73764.23,0.3,0.04246,4e-05,6.70427]
[1780068723637,31.95,73771.34,0.3,0.04272,4e-05,6.73881]
[1780068723876,31.95,73771.34,0.3,0.04272,4e-05,6.73881]
[1780068724086,31.95,73771.34,0.3,0.04272,4e-05,6.73881]
[1780068724531,31.95,73764.82,0.3,0.04247,4e-05,6.70609]
[1780068725046,31.95,73764.82,0.3,0.04247,4e-05,6.70609]
[1780068726989,31.95,73762.56,0.3,0.04237,4e-05,6.6932]
[1780068727060,31.95,73762.56,0.3,0.04237,4e-05,6.6932]
[1780068729418,31.94,73759.28,0.3,0.04223,4e-05,6.67452]
[1780068730074,31.94,73759.28,0.3,0.04223,4e-05,6.67452]
[1780068731905,31.94,73761.98,0.3,0.04232,4e-05,6.68633]
[1780068732092,31.94,73761.98,0.3,0.04232,4e-05,6.68633]
[1780068735127,31.94,73754.2,0.3,0.04201,4e-05,6.64552]
[1780068735302,31.94,73758.29,0.3,0.04215,4e-05,6.66502]
[1780068739387,31.93,73756.55,0.3,0.04206,4e-05,6.65323]
[1780068739731,31.93,73756.55,0.3,0.04206,4e-05,6.65323]
[1780068742385,31.93,73757.8,0.3,0.04209,4e-05,6.6573]
[1780068742738,31.93,73757.8,0.3,0.04209,4e-05,6.6573]
[1780068742857,31.93,73757.8,0.3,0.04209,4e-05,6.6573]
[1780068745173,31.93,73761.66,0.3,0.04223,4e-05,6.67492]
[1780068745729,31.93,73767.15,0.3,0.04244,4e-05,6.70217]
[1780068745809,31.93,73767.15,0.3,0.04244,4e-05,6.70217]
[1780068750603,31.92,73769.88,0.3,0.0425,4e-05,6.71084]
[1780068756375,31.91,73769.22,0.3,0.04244,4e-05,6.70175]
[1780068762393,31.9,73781.15,0.3,0.04285,4e-05,6.75539]
[1780068767431,31.9,73786.76,0.3,0.04303,4e-05,6.7789]
[1780068772466,31.89,73777.51,0.3,0.04264,4e-05,6.72813]
[1780068777506,31.88,73784.43,0.3,0.04287,4e-05,6.75832]
[1780068782541,31.87,73788.16,0.3,0.04298,4e-05,6.77241]
[1780068787578,31.85,73787.73,0.3,0.04286,4e-05,6.75747]
[1780068788516,31.85,73787.73,0.3,0.04286,4e-05,6.75747]
[1780068790117,31.84,73794.86,0.3,0.04306,4e-05,6.7829]
[1780068790225,31.84,73794.86,0.3,0.04306,4e-05,6.7829]
[1780068790209,31.82,73808.92,0.3,0.04352,4e-05,6.84338]
[1780068790638,31.82,73808.92,0.3,0.04352,4e-05,6.84338]
[1780068791105,31.82,73808.92,0.3,0.04352,4e-05,6.84338]
[1780068791216,31.82,73808.92,0.3,0.04352,4e-05,6.84338]
[1780068791237,31.82,73828.22,0.3,0.04427,4e-05,6.94019]
[1780068791497,31.82,73828.22,0.3,0.04427,4e-05,6.94019]
[1780068791683,31.82,73828.22,0.3,0.04427,4e-05,6.94019]
[1780068791786,31.82,73863.12,0.3,0.04567,4e-05,7.1197]
[1780068792354,31.82,73863.12,0.3,0.04567,4e-05,7.1197]
[1780068792409,31.82,73863.12,0.3,0.04567,4e-05,7.1197]
[1780068792740,31.82,73863.12,0.3,0.04567,4e-05,7.1197]
[1780068793077,31.82,73863.12,0.3,0.04567,4e-05,7.1197]
[1780068793159,31.77,73880.88,0.3,0.04616,4e-05,7.18168]
[1780068793340,31.77,73880.88,0.3,0.04616,4e-05,7.18168]
[1780068793666,31.77,73880.88,0.3,0.04616,4e-05,7.18168]
[1780068793722,31.77,73880.88,0.3,0.04616,4e-05,7.18168]
[1780068794067,31.77,73880.88,0.3,0.04616,4e-05,7.18168]
[1780068794923,31.77,73881.5,0.3,0.04618,4e-05,7.18492]
[1780068795035,31.77,73881.5,0.3,0.04618,4e-05,7.18492]
[1780068796740,31.77,73893.9,0.3,0.04667,4e-05,7.24665]
[1780068797574,31.77,73887.53,0.3,0.04639,4e-05,7.21157]
[1780068797692,31.77,73887.53,0.3,0.04639,4e-05,7.21157]
[1780068798899,31.72,73895.32,0.3,0.04645,4e-05,7.22024]
[1780068799910,31.72,73897.19,0.3,0.04653,4e-05,7.23006]
[1780068800190,31.72,73897.19,0.3,0.04653,4e-05,7.23006]
[1780068800196,31.72,73897.19,0.3,0.04653,4e-05,7.23006]
[1780068800322,31.72,73897.19,0.3,0.04653,4e-05,7.23006]
[1780068800262,31.69,73926.14,0.3,0.04761,4e-05,7.36699]
[1780068800399,31.69,73926.14,0.3,0.04761,4e-05,7.36699]
[1780068800923,31.69,73926.14,0.3,0.04761,4e-05,7.36699]
[1780068801015,31.69,73946.01,0.3,0.04844,4e-05,7.47199]
[1780068802226,31.69,73946.01,0.3,0.04844,4e-05,7.47199]
[1780068802570,31.65,73945.66,0.3,0.04821,4e-05,7.44337]
[1780068802724,31.65,73945.66,0.3,0.04821,4e-05,7.44337]
[1780068803145,31.65,73945.66,0.3,0.04821,4e-05,7.44337]
[1780068803536,31.63,73944.86,0.3,0.04807,4e-05,7.42623]
[1780068803943,31.63,73944.86,0.3,0.04807,4e-05,7.42623]
[1780068803952,31.63,73944.86,0.3,0.04807,4e-05,7.42623]
[1780068804244,31.63,73944.86,0.3,0.04807,4e-05,7.42623]
[1780068804254,31.63,73944.86,0.3,0.04807,4e-05,7.42623]
[1780068804277,31.61,73922.39,0.3,0.04704,4e-05,7.29575]
[1780068804727,31.61,73922.39,0.3,0.04704,4e-05,7.29575]
[1780068805026,31.61,73922.39,0.3,0.04704,4e-05,7.29575]
[1780068805371,31.61,73910.64,0.3,0.04655,4e-05,7.23364]
[1780068805587,31.61,73910.64,0.3,0.04655,4e-05,7.23364]
[1780068805689,31.61,73910.64,0.3,0.04655,4e-05,7.23364]
[1780068805707,31.61,73910.64,0.3,0.04655,4e-05,7.23364]
[1780068805733,31.61,73910.64,0.3,0.04655,4e-05,7.23364]
[1780068806228,31.61,73910.64,0.3,0.04655,4e-05,7.23364]
[1780068806449,31.61,73899.4,0.3,0.04608,4e-05,7.17432]
[1780068806531,31.61,73899.4,0.3,0.04608,4e-05,7.17432]
[1780068806615,31.61,73899.4,0.3,0.04608,4e-05,7.17432]
[1780068806956,31.61,73899.4,0.3,0.04608,4e-05,7.17432]
[1780068806975,31.61,73899.4,0.3,0.04608,4e-05,7.17432]
[1780068807248,31.61,73899.4,0.3,0.04608,4e-05,7.17432]
[1780068807299,31.61,73903.81,0.3,0.04626,4e-05,7.19735]
[1780068807385,31.61,73903.81,0.3,0.04626,4e-05,7.19735]
[1780068807624,31.61,73903.81,0.3,0.04626,4e-05,7.19735]
[1780068807675,31.61,73903.81,0.3,0.04626,4e-05,7.19735]
[1780068807857,31.61,73903.81,0.3,0.04626,4e-05,7.19735]
[1780068808517,31.61,73896.06,0.3,0.04594,4e-05,7.1567]
[1780068809786,31.61,73891.84,0.3,0.04576,4e-05,7.1338]
[1780068809790,31.61,73891.84,0.3,0.04576,4e-05,7.1338]
[1780068810054,31.61,73891.84,0.3,0.04576,4e-05,7.1338]
[1780068810151,31.61,73891.84,0.3,0.04576,4e-05,7.1338]
[1780068810348,31.61,73896.81,0.3,0.04596,4e-05,7.159]
[1780068810856,31.61,73896.81,0.3,0.04596,4e-05,7.159]
[1780068811140,31.61,73896.81,0.3,0.04596,4e-05,7.159]
[1780068811775,31.59,73901.07,0.3,0.04599,4e-05,7.16284]
[1780068812479,31.59,73896.77,0.3,0.04582,4e-05,7.14032]
[1780068813422,31.59,73900.73,0.3,0.04597,4e-05,7.15962]
[1780068813893,31.59,73900.73,0.3,0.04597,4e-05,7.15962]
[1780068814747,31.58,73893.18,0.3,0.04564,4e-05,7.11723]
[1780068815346,31.58,73893.18,0.3,0.04564,4e-05,7.11723]
[1780068817149,31.58,73883.25,0.3,0.04522,4e-05,7.06416]
[1780068817259,31.58,73883.25,0.3,0.04522,4e-05,7.06416]
[1780068817718,31.58,73879.1,0.3,0.04503,4e-05,7.04001]
[1780068818082,31.58,73879.1,0.3,0.04503,4e-05,7.04001]
[1780068818766,31.58,73886.17,0.3,0.04532,4e-05,7.07675]
[1780068819731,31.57,73894.4,0.3,0.04564,4e-05,7.11832]
[1780068820848,31.57,73881.89,0.3,0.04511,4e-05,7.05046]
[1780068820894,31.57,73881.89,0.3,0.04511,4e-05,7.05046]
[1780068821310,31.57,73881.89,0.3,0.04511,4e-05,7.05046]
[1780068821704,31.57,73882.89,0.3,0.04514,4e-05,7.05434]
[1780068821830,31.57,73882.89,0.3,0.04514,4e-05,7.05434]
[1780068822312,31.57,73882.89,0.3,0.04514,4e-05,7.05434]
[1780068822846,31.56,73884.49,0.3,0.0452,4e-05,7.06134]
[1780068823080,31.56,73884.49,0.3,0.0452,4e-05,7.06134]
[1780068823717,31.56,73884.9,0.3,0.04521,4e-05,7.06347]
[1780068823721,31.56,73884.9,0.3,0.04521,4e-05,7.06347]
[1780068823849,31.56,73884.9,0.3,0.04521,4e-05,7.06347]
[1780068825390,31.56,73888.82,0.3,0.04536,4e-05,7.08255]
[1780068825755,31.56,73890.01,0.3,0.04539,4e-05,7.08603]
[1780068825876,31.56,73890.01,0.3,0.04539,4e-05,7.08603]
[1780068826167,31.56,73890.01,0.3,0.04539,4e-05,7.08603]
[1780068829091,31.55,73901.59,0.3,0.04584,4e-05,7.1437]
[1780068829098,31.55,73901.59,0.3,0.04584,4e-05,7.1437]
[1780068829185,31.55,73901.59,0.3,0.04584,4e-05,7.1437]
[1780068831050,31.55,73895.66,0.3,0.04557,4e-05,7.1098]
[1780068831251,31.55,73895.66,0.3,0.04557,4e-05,7.1098]
[1780068833546,31.54,73906.94,0.3,0.046,4e-05,7.16453]
[1780068834400,31.54,73912.38,0.3,0.04621,4e-05,7.19089]
[1780068834460,31.54,73912.38,0.3,0.04621,4e-05,7.19089]
[1780068834837,31.54,73912.38,0.3,0.04621,4e-05,7.19089]
[1780068835073,31.54,73928.65,0.3,0.04689,4e-05,7.27686]
[1780068835760,31.54,73928.65,0.3,0.04689,4e-05,7.27686]
[1780068840878,31.5,73932.48,0.3,0.04682,4e-05,7.26844]
[1780068842260,31.5,73931.5,0.3,0.04677,4e-05,7.26239]
[1780068842331,31.5,73931.5,0.3,0.04677,4e-05,7.26239]
[1780068842368,31.48,73936.67,0.3,0.04691,4e-05,7.28113]
[1780068842902,31.48,73936.67,0.3,0.04691,4e-05,7.28113]
[1780068843212,31.48,73936.67,0.3,0.04691,4e-05,7.28113]
[1780068843279,31.47,73952.65,0.3,0.04751,4e-05,7.3565]
[1780068843582,31.47,73952.65,0.3,0.04751,4e-05,7.3565]
[1780068843596,31.47,73952.65,0.3,0.04751,4e-05,7.3565]
[1780068844046,31.47,73952.63,0.3,0.04751,4e-05,7.35639]
[1780068844714,31.47,73952.63,0.3,0.04751,4e-05,7.35639]
[1780068845053,31.45,73958.05,0.3,0.04765,4e-05,7.37521]
[1780068846291,31.45,73958.05,0.3,0.04765,4e-05,7.37521]
[1780068846671,31.45,73958.65,0.3,0.04767,4e-05,7.37765]
[1780068847675,31.45,73955.72,0.3,0.04755,4e-05,7.36194]
[1780068848413,31.45,73955.72,0.3,0.04755,4e-05,7.36194]
[1780068849404,31.45,73955.38,0.3,0.04753,4e-05,7.35933]
[1780068850901,31.45,73958.16,0.3,0.04764,4e-05,7.37385]
[1780068851456,31.43,73955.24,0.3,0.04743,4e-05,7.34749]
[1780068851789,31.43,73955.24,0.3,0.04743,4e-05,7.34749]
[1780068852160,31.43,73955.24,0.3,0.04743,4e-05,7.34749]
[1780068852363,31.43,73955.24,0.3,0.04743,4e-05,7.34749]
[1780068852422,31.43,73955.24,0.3,0.04743,4e-05,7.34749]
[1780068852393,31.43,73957.94,0.3,0.04755,4e-05,7.36196]
[1780068853226,31.43,73957.94,0.3,0.04755,4e-05,7.36196]
[1780068853518,31.43,73968.26,0.3,0.04798,4e-05,7.41706]
[1780068855305,31.43,73975.43,0.3,0.04829,4e-05,7.45537]
[1780068855689,31.43,73979.7,0.3,0.04847,4e-05,7.47801]
[1780068856663,31.43,73981.88,0.3,0.04856,4e-05,7.48929]
[1780068857234,31.43,73981.88,0.3,0.04856,4e-05,7.48929]
[1780068857273,31.43,73981.88,0.3,0.04856,4e-05,7.48929]
[1780068858017,31.43,73971.17,0.3,0.04809,4e-05,7.43027]
[1780068858677,31.43,73966.7,0.3,0.0479,4e-05,7.40619]
[1780068859556,31.43,73967.19,0.3,0.04791,4e-05,7.40835]
[1780068864978,31.42,73980.67,0.3,0.04847,4e-05,7.47873]
[1780068868658,31.42,73967.28,0.3,0.04788,4e-05,7.40439]
[1780068871008,31.42,73962.45,0.3,0.04767,4e-05,7.37756]
[1780068875639,31.42,73958.16,0.3,0.04746,4e-05,7.3501]
[1780068876005,31.42,73958.16,0.3,0.04746,4e-05,7.3501]
[1780068879914,31.41,73957.93,0.3,0.04743,4e-05,7.34721]
[1780068880009,31.41,73957.93,0.3,0.04743,4e-05,7.34721]
[1780068880420,31.41,73950.91,0.3,0.04713,4e-05,7.3087]
[1780068880596,31.41,73950.91,0.3,0.04713,4e-05,7.3087]
[1780068880964,31.41,73950.91,0.3,0.04713,4e-05,7.3087]
[1780068881418,31.41,73950.91,0.3,0.04713,4e-05,7.3087]
[1780068886399,31.39,73956.94,0.3,0.04728,4e-05,7.32846]
[1780068886505,31.39,73956.94,0.3,0.04728,4e-05,7.32846]
[1780068886457,31.39,73962.96,0.3,0.04753,4e-05,7.35978]
[1780068890633,31.39,73957.62,0.3,0.0473,4e-05,7.33018]
[1780068891450,31.39,73957.62,0.3,0.0473,4e-05,7.33018]
[1780068891413,31.39,73954.97,0.3,0.04718,4e-05,7.31475]
[1780068892501,31.39,73962.43,0.3,0.04749,4e-05,7.35444]
[1780068893534,31.39,73965.09,0.3,0.0476,4e-05,7.36839]
[1780068895262,31.39,73964.03,0.3,0.04755,4e-05,7.36235]
[1780068895439,31.39,73956.57,0.3,0.04724,4e-05,7.32237]
[1780068899553,31.38,73948.12,0.3,0.04686,4e-05,7.27433]
[1780068902439,31.38,73941.89,0.3,0.04658,4e-05,7.23957]
[1780068902528,31.38,73946.91,0.3,0.04679,4e-05,7.26547]
[1780068903135,31.38,73946.91,0.3,0.04679,4e-05,7.26547]
[1780068904774,31.38,73967.25,0.3,0.04764,4e-05,7.37316]
[1780068905611,31.38,73968.45,0.3,0.04768,4e-05,7.37926]
[1780068905897,31.38,73968.45,0.3,0.04768,4e-05,7.37926]
[1780068910841,31.38,73956.16,0.3,0.04715,4e-05,7.31171]
[1780068910944,31.38,73953.34,0.3,0.04703,4e-05,7.29639]
[1780068916132,31.36,73949.71,0.3,0.04678,4e-05,7.26559]
[1780068917019,31.36,73946.52,0.3,0.04664,4e-05,7.24779]
[1780068917114,31.36,73938.34,0.3,0.0463,4e-05,7.20357]
[1780068917753,31.36,73938.34,0.3,0.0463,4e-05,7.20357]
[1780068917766,31.36,73938.34,0.3,0.0463,4e-05,7.20357]
[1780068917853,31.36,73938.34,0.3,0.0463,4e-05,7.20357]
[1780068918862,31.36,73923.65,0.3,0.04569,4e-05,7.12614]
[1780068919333,31.36,73903.56,0.3,0.04487,4e-05,7.02092]
[1780068919887,31.36,73903.56,0.3,0.04487,4e-05,7.02092]
[1780068920173,31.36,73903.56,0.3,0.04487,4e-05,7.02092]
[1780068921739,31.36,73901.79,0.3,0.0448,4e-05,7.01214]
[1780068923402,31.36,73912.53,0.3,0.04524,4e-05,7.06862]
[1780068923745,31.36,73917.12,0.3,0.04543,4e-05,7.09278]
[1780068924178,31.36,73917.12,0.3,0.04543,4e-05,7.09278]
[1780068924334,31.36,73917.12,0.3,0.04543,4e-05,7.09278]
[1780068924446,31.36,73917.12,0.3,0.04543,4e-05,7.09278]
[1780068924815,31.36,73915.81,0.3,0.04538,4e-05,7.08603]
[1780068925075,31.36,73915.81,0.3,0.04538,4e-05,7.08603]
[1780068926486,31.36,73910.73,0.3,0.04517,4e-05,7.05959]
[1780068926556,31.36,73910.73,0.3,0.04517,4e-05,7.05959]
[1780068926598,31.36,73910.65,0.3,0.04517,4e-05,7.05933]
[1780068926832,31.36,73910.65,0.3,0.04517,4e-05,7.05933]
[1780068927177,31.36,73910.65,0.3,0.04517,4e-05,7.05933]
[1780068927316,31.36,73917.72,0.3,0.04546,4e-05,7.09637]
[1780068931476,31.35,73940.68,0.3,0.04637,4e-05,7.21249]
[1780068937334,31.35,73953.32,0.3,0.04687,4e-05,7.27641]
[1780068937909,31.35,73953.62,0.3,0.04687,4e-05,7.27633]
[1780068939021,31.35,73954.61,0.3,0.04691,4e-05,7.28162]
[1780068939578,31.34,73955.7,0.3,0.04695,4e-05,7.28638]
[1780068940527,31.34,73955.7,0.3,0.04695,4e-05,7.28638]
[1780068940836,31.34,73968.41,0.3,0.04749,4e-05,7.35413]
[1780068943230,31.34,74000.24,0.3,0.04885,4e-05,7.52557]
[1780068943628,31.34,74000.24,0.3,0.04885,4e-05,7.52557]
[1780068948760,31.32,73996.61,0.3,0.04858,4e-05,7.49241]
[1780068951501,31.32,74000.03,0.3,0.04872,4e-05,7.50993]
[1780068951526,31.32,74000.03,0.3,0.04872,4e-05,7.50993]
[1780068952058,31.32,74024.79,0.3,0.0498,4e-05,7.64443]
[1780068952676,31.32,74024.79,0.3,0.0498,4e-05,7.64443]
[1780068952793,31.32,74024.79,0.3,0.0498,4e-05,7.64443]
[1780068953013,31.32,74024.79,0.3,0.0498,4e-05,7.64443]
[1780068953672,31.32,74034.55,0.3,0.05023,4e-05,7.69831]
[1780068959652,31.3,74021.54,0.3,0.04955,4e-05,7.61446]
[1780068962397,31.3,74039.73,0.3,0.05034,4e-05,7.71264]
[1780068964077,31.3,74059.93,0.3,0.05124,5e-05,7.82423]
[1780068968323,31.28,74062.14,0.3,0.05122,5e-05,7.8222]
[1780068973396,31.26,74052.41,0.3,0.05067,4e-05,7.75376]
[1780068977063,31.25,74076.75,0.3,0.05173,5e-05,7.88602]
[1780068979570,31.25,74074.79,0.3,0.05163,5e-05,7.87267]
[1780068985260,31.19,74078.27,0.3,0.05149,5e-05,7.85625]
[1780068990432,31.15,74075.72,0.3,0.05111,5e-05,7.81001]
[1780068996833,31.07,74075.52,0.3,0.05063,5e-05,7.75061]
[1780068998401,31.06,74072.67,0.3,0.05049,4e-05,7.73292]
[1780068998536,31.06,74072.67,0.3,0.05049,4e-05,7.73292]
[1780068998965,31.06,74072.67,0.3,0.05049,4e-05,7.73292]
[1780068999026,31.05,74052.02,0.3,0.0495,4e-05,7.60972]
[1780068999242,31.05,74052.02,0.3,0.0495,4e-05,7.60972]
[1780068999341,31.05,74052.02,23.5,0.0495,4e-05,7.60972]
[1780068999350,31.05,74052.02,23.5,0.0495,4e-05,7.60972]
[1780068999477,31.05,74052.02,23.5,0.0495,4e-05,7.60972]
[1780068999482,31.05,74052.02,23.5,0.0495,4e-05,7.60972]
[1780069000031,31.05,74034.93,23.5,0.04874,4e-05,7.51513]
[1780069001596,31.05,74025.72,23.5,0.04834,4e-05,7.46415]
[1780069003348,31.05,74043.47,23.5,0.04911,4e-05,7.56082]
[1780069011385,31.03,74045.64,23.5,0.04909,4e-05,7.55877]
[1780069016708,31.01,74049.71,23.5,0.04916,4e-05,7.5679]
[1780069016748,31.01,74049.71,23.5,0.04916,4e-05,7.5679]
[1780069018146,31.01,74049.73,23.5,0.04916,4e-05,7.56801]
[1780069019541,31.01,74048.54,23.5,0.0491,4e-05,7.56031]
[1780069022535,31.0,74070.53,23.5,0.05005,4e-05,7.67986]
[1780069027570,30.99,74059.43,23.5,0.04947,4e-05,7.60748]
[1780069031884,30.98,74047.75,23.5,0.04894,4e-05,7.5406]
[1780069033665,30.98,74025.0,23.5,0.04794,4e-05,7.41486]
[1780069039546,30.98,74033.59,23.5,0.0483,4e-05,7.46029]
[1780069040833,30.98,74030.58,23.5,0.04816,4e-05,7.44344]
[1780069041557,30.98,74026.24,23.5,0.04797,4e-05,7.41936]
[1780069045489,30.98,74009.41,23.5,0.04724,4e-05,7.32668]
[1780069045978,30.98,74009.41,23.5,0.04724,4e-05,7.32668]
[1780069046493,30.98,74001.11,23.5,0.04688,4e-05,7.28164]
[1780069048459,30.98,73995.55,23.5,0.04665,4e-05,7.25155]
[1780069049060,30.98,73968.0,23.5,0.04549,4e-05,7.10417]
[1780069049435,30.98,73968.0,23.5,0.04549,4e-05,7.10417]
[1780069049523,30.98,73968.0,23.5,0.04549,4e-05,7.10417]
[1780069050012,30.98,73968.0,23.5,0.04549,4e-05,7.10417]
[1780069050586,30.98,73960.09,23.5,0.04516,4e-05,7.06244]
[1780069051327,30.98,73952.36,23.5,0.04485,4e-05,7.02188]
[1780069052201,30.98,73920.71,23.5,0.04355,4e-05,6.85403]
[1780069053150,30.98,73903.81,23.5,0.04288,4e-05,6.76663]
[1780069054199,30.98,73880.56,23.5,0.04197,4e-05,6.64804]
[1780069057201,30.98,73898.02,23.5,0.04265,4e-05,6.73769]
[1780069062656,30.98,73904.31,23.5,0.04291,4e-05,6.77095]
[1780069068653,30.98,73889.62,23.5,0.04234,4e-05,6.6963]
[1780069070537,30.98,73907.38,23.5,0.04304,4e-05,6.78789]
[1780069072465,30.98,73903.47,23.5,0.04289,4e-05,6.76797]
[1780069072799,30.98,73903.47,23.5,0.04289,4e-05,6.76797]
[1780069073367,30.98,73903.03,23.5,0.04287,4e-05,6.76584]
[1780069073543,30.98,73903.03,23.5,0.04287,4e-05,6.76584]
[1780069076588,30.98,73919.5,23.5,0.04353,4e-05,6.85107]
[1780069081563,30.98,73897.36,23.5,0.04265,4e-05,6.73669]
[1780069087876,30.98,73910.02,23.5,0.04315,4e-05,6.80221]
[1780069093081,30.98,73919.48,23.5,0.04353,4e-05,6.85122]
[1780069098436,30.98,73940.92,23.5,0.04439,4e-05,6.9623]
[1780069098735,30.98,73940.92,23.5,0.04439,4e-05,6.9623]
[1780069099163,30.98,73940.92,23.5,0.04439,4e-05,6.9623]
[1780069099738,30.98,73950.8,23.5,0.04479,4e-05,7.0141]
[1780069099903,30.98,73950.8,23.5,0.04479,4e-05,7.0141]
[1780069100130,30.98,73950.8,23.5,0.04479,4e-05,7.0141]
[1780069101316,30.98,73952.55,23.5,0.04487,4e-05,7.02373]
[1780069101583,30.98,73963.07,23.5,0.0453,4e-05,7.07967]
[1780069102216,30.98,73975.96,23.5,0.04584,4e-05,7.14787]
[1780069103492,30.98,73971.84,23.5,0.04567,4e-05,7.12613]
[1780069107994,30.98,73979.33,23.5,0.04599,4e-05,7.1666]
[1780069109117,30.98,73967.82,23.5,0.04551,4e-05,7.10535]
[1780069109269,30.98,73958.59,23.5,0.04512,4e-05,7.05659]
[1780069109657,30.98,73958.59,23.5,0.04512,4e-05,7.05659]
[1780069110161,30.98,73958.59,23.5,0.04512,4e-05,7.05659]
[1780069110287,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069110526,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069110838,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069110892,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069110932,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069111094,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069111097,30.98,73982.23,23.5,0.04611,4e-05,7.18235]
[1780069111291,30.98,74005.17,23.5,0.04707,4e-05,7.30336]
[1780069112943,30.98,74003.52,23.5,0.04699,4e-05,7.29435]
[1780069113308,30.98,74003.52,23.5,0.04699,4e-05,7.29435]
[1780069113942,30.98,74001.27,23.5,0.0469,4e-05,7.2822]
[1780069114033,30.98,74001.27,23.5,0.0469,4e-05,7.2822]
[1780069114092,30.98,74001.27,23.5,0.0469,4e-05,7.2822]
[1780069114327,30.98,74001.27,23.5,0.0469,4e-05,7.2822]
[1780069115670,30.98,73993.94,23.5,0.04659,4e-05,7.24242]
[1780069115742,30.98,73993.94,23.5,0.04659,4e-05,7.24242]
[1780069116094,30.98,73993.94,23.5,0.04659,4e-05,7.24242]
[1780069116415,30.98,73984.51,23.5,0.04619,4e-05,7.19181]
[1780069116975,30.98,73984.51,23.5,0.04619,4e-05,7.19181]
[1780069117043,30.98,73984.51,23.5,0.04619,4e-05,7.19181]
[1780069117096,30.98,73984.51,23.5,0.04619,4e-05,7.19181]
[1780069117360,30.98,73983.59,23.5,0.04615,4e-05,7.18688]
[1780069118240,30.98,73983.59,23.5,0.04615,4e-05,7.18688]
[1780069118351,30.98,73983.59,23.5,0.04615,4e-05,7.18688]
[1780069118433,30.98,73985.97,23.5,0.04625,4e-05,7.19968]
[1780069118752,30.98,73985.97,23.5,0.04625,4e-05,7.19968]
[1780069119855,30.98,73985.97,23.5,0.04625,4e-05,7.19968]
[1780069119943,30.98,73985.97,23.5,0.04625,4e-05,7.19968]
[1780069120365,30.98,73985.94,23.5,0.04625,4e-05,7.19954]
[1780069120636,30.98,73985.94,23.5,0.04625,4e-05,7.19954]
[1780069120808,30.98,73985.94,23.5,0.04625,4e-05,7.19954]
[1780069120887,30.98,73985.94,23.5,0.04625,4e-05,7.19954]
[1780069121372,30.98,73985.94,23.5,0.04625,4e-05,7.19954]
[1780069121938,30.98,73985.93,23.5,0.04625,4e-05,7.19951]
[1780069122143,30.98,73985.93,23.5,0.04625,4e-05,7.19951]
[1780069122199,30.98,73985.93,23.5,0.04625,4e-05,7.19951]
[1780069122373,30.98,73986.29,23.5,0.04626,4e-05,7.20147]
[1780069122760,30.98,73986.29,23.5,0.04626,4e-05,7.20147]
[1780069122964,30.98,73986.29,23.5,0.04626,4e-05,7.20147]
[1780069123030,30.98,73986.29,23.5,0.04626,4e-05,7.20147]
[1780069123376,30.98,73995.57,23.5,0.04666,4e-05,7.25133]
[1780069123643,30.98,73995.57,23.5,0.04666,4e-05,7.25133]
[1780069129004,30.98,74009.85,23.5,0.04726,4e-05,7.32778]
[1780069130865,30.98,73992.56,23.5,0.04652,4e-05,7.23416]
[1780069136132,30.98,74002.9,23.5,0.04696,4e-05,7.28977]
[1780069142714,30.98,74010.19,23.5,0.04726,4e-05,7.32795]
[1780069147753,30.98,74012.02,23.5,0.04733,4e-05,7.33693]
[1780069150905,30.98,73990.52,23.5,0.04641,4e-05,7.22068]
[1780069156976,30.98,74007.86,23.5,0.04715,4e-05,7.31388]
[1780069163676,30.98,73999.69,23.5,0.04679,4e-05,7.2689]
[1780069168714,30.98,73997.56,23.5,0.0467,4e-05,7.25725]
[1780069173864,30.98,74010.56,23.5,0.04724,4e-05,7.32456]
[1780069179717,30.98,74008.11,23.5,0.04713,4e-05,7.31036]
[1780069181230,30.98,74007.66,23.5,0.04711,4e-05,7.30781]
[1780069186928,30.97,74007.97,23.5,0.04711,4e-05,7.30869]
[1780069187045,30.97,74007.97,23.5,0.04711,4e-05,7.30869]
[1780069190838,30.97,74009.01,23.5,0.04715,4e-05,7.31387]
[1780069195903,30.97,74008.78,23.5,0.04714,4e-05,7.31189]
[1780069200938,30.97,74000.38,23.5,0.04677,4e-05,7.26591]
[1780069202164,30.97,73983.52,23.5,0.04606,4e-05,7.17532]
[1780069207987,30.97,73991.13,23.5,0.04638,4e-05,7.21637]
[1780069212482,30.97,73990.56,23.5,0.04636,4e-05,7.21337]
[1780069213255,30.97,73990.18,23.5,0.04635,4e-05,7.21136]
[1780069214018,30.97,73990.03,23.5,0.04634,4e-05,7.21059]
[1780069219070,30.97,73988.49,23.5,0.04628,4e-05,7.20249]
[1780069219506,30.97,73988.49,23.5,0.04628,4e-05,7.20249]
[1780069221610,30.97,74005.0,23.5,0.04698,4e-05,7.29138]
[1780069223609,30.97,74003.48,23.5,0.04691,4e-05,7.28295]
[1780069223762,30.97,74003.48,23.5,0.04691,4e-05,7.28295]
[1780069223858,30.97,74003.48,23.5,0.04691,4e-05,7.28295]
[1780069224531,30.97,74002.46,23.5,0.04686,4e-05,7.27736]
[1780069226691,30.97,74001.78,23.5,0.04683,4e-05,7.27354]
[1780069229062,30.97,74001.83,23.5,0.04684,4e-05,7.27366]
[1780069229294,30.97,73978.56,23.5,0.04585,4e-05,7.14871]
[1780069229940,30.97,73978.56,23.5,0.04585,4e-05,7.14871]
[1780069232164,30.97,73999.11,23.5,0.04671,4e-05,7.25656]
[1780069237195,30.97,73994.12,23.5,0.04649,4e-05,7.22973]
[1780069238516,30.97,74000.47,23.5,0.04676,4e-05,7.26389]
[1780069240803,30.97,74015.97,23.5,0.04743,4e-05,7.3477]
[1780069249898,30.97,74015.51,23.5,0.04739,4e-05,7.34367]
[1780069251115,30.97,74022.83,23.5,0.04771,4e-05,7.38334]
[1780069251352,30.97,74022.83,23.5,0.04771,4e-05,7.38334]
[1780069251400,30.97,74022.83,23.5,0.04771,4e-05,7.38334]
[1780069251419,30.97,74042.29,23.5,0.04855,4e-05,7.48969]
[1780069251902,30.97,74042.29,23.5,0.04855,4e-05,7.48969]
[1780069252537,30.97,74047.97,23.5,0.0488,4e-05,7.52074]
[1780069254020,30.97,74051.12,23.5,0.04894,4e-05,7.53833]
[1780069257757,30.97,74046.75,23.5,0.04875,4e-05,7.51485]
[1780069258397,30.97,74046.75,23.5,0.04875,4e-05,7.51485]
[1780069260023,30.97,74058.5,23.5,0.04927,4e-05,7.5801]
[1780069260371,30.97,74059.03,23.5,0.0493,4e-05,7.58312]
[1780069261152,30.97,74059.03,23.5,0.0493,4e-05,7.58312]
[1780069261713,30.97,74052.2,23.5,0.04899,4e-05,7.54479]
[1780069263629,30.97,74045.4,23.5,0.04868,4e-05,7.50624]
[1780069264462,30.97,74045.4,23.5,0.04868,4e-05,7.50624]
[1780069264678,30.97,74050.62,23.5,0.04891,4e-05,7.53456]
[1780069266878,30.97,74062.87,23.5,0.04944,4e-05,7.60143]
[1780069271064,30.96,74070.36,23.5,0.04976,4e-05,7.64072]
[1780069272830,30.96,74087.91,23.5,0.05053,5e-05,7.73756]
[1780069273660,30.96,74090.09,23.5,0.05062,5e-05,7.74824]
[1780069279506,30.95,74084.34,23.5,0.05032,5e-05,7.71113]
[1780069284541,30.95,74074.82,23.5,0.04987,4e-05,7.65505]
[1780069286291,30.95,74074.82,23.5,0.04987,4e-05,7.65505]
[1780069286440,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069286811,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069287027,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069287043,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069287283,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069287400,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069287433,30.95,74073.18,23.5,0.04979,4e-05,7.64458]
[1780069287923,30.95,74060.41,23.5,0.04922,4e-05,7.57361]
[1780069288362,30.95,74060.41,23.5,0.04922,4e-05,7.57361]
[1780069289253,30.95,74047.7,23.5,0.04866,4e-05,7.50339]
[1780069289402,30.95,74047.7,23.5,0.04866,4e-05,7.50339]
[1780069289786,30.95,74049.51,23.5,0.04874,4e-05,7.51352]
[1780069290075,30.95,74049.51,23.5,0.04874,4e-05,7.51352]
[1780069290235,30.95,74049.51,23.5,0.04874,4e-05,7.51352]
[1780069290622,30.95,74041.97,23.5,0.04841,4e-05,7.47217]
[1780069290901,30.95,74041.97,23.5,0.04841,4e-05,7.47217]
[1780069291001,30.95,74041.97,23.5,0.04841,4e-05,7.47217]
[1780069291237,30.95,74041.97,23.5,0.04841,4e-05,7.47217]
[1780069291511,30.95,74041.97,23.5,0.04841,4e-05,7.47217]
[1780069291928,30.95,74041.74,23.5,0.04839,4e-05,7.46843]
[1780069291999,30.95,74041.74,23.5,0.04839,4e-05,7.46843]
[1780069292238,30.95,74041.74,23.5,0.04839,4e-05,7.46843]
[1780069292439,30.95,74041.74,23.5,0.04839,4e-05,7.46843]
[1780069292822,30.95,74037.27,23.5,0.04819,4e-05,7.44436]
[1780069292858,30.95,74037.27,23.5,0.04819,4e-05,7.44436]
[1780069292913,30.95,74037.27,23.5,0.04819,4e-05,7.44436]
[1780069293104,30.95,74037.27,23.5,0.04819,4e-05,7.44436]
[1780069293258,30.95,74037.27,23.5,0.04819,4e-05,7.44436]
[1780069293665,30.95,74036.34,23.5,0.04815,4e-05,7.43926]
[1780069293888,30.95,74036.34,23.5,0.04815,4e-05,7.43926]
[1780069293955,30.95,74036.34,23.5,0.04815,4e-05,7.43926]
[1780069294318,30.95,74036.34,23.5,0.04815,4e-05,7.43926]
[1780069294336,30.95,74036.34,23.5,0.04815,4e-05,7.43926]
[1780069294849,30.95,74037.19,23.5,0.04819,4e-05,7.44418]
[1780069295320,30.95,74037.19,23.5,0.04819,4e-05,7.44418]
[1780069295576,30.95,74037.19,23.5,0.04819,4e-05,7.44418]
[1780069295850,30.95,74028.08,23.5,0.0478,4e-05,7.3946]
[1780069295950,30.95,74028.08,23.5,0.0478,4e-05,7.3946]
[1780069296099,30.95,74028.08,23.5,0.0478,4e-05,7.3946]
[1780069296397,30.95,74028.08,23.5,0.0478,4e-05,7.3946]
[1780069296408,30.95,74014.1,23.5,0.0472,4e-05,7.31888]
[1780069301090,30.95,73999.89,23.5,0.0466,4e-05,7.24229]
[1780069301837,30.95,73994.24,23.5,0.04636,4e-05,7.21188]
[1780069303392,30.95,73983.78,23.5,0.04592,4e-05,7.15599]
[1780069304475,30.95,73980.53,23.5,0.04578,4e-05,7.13863]
[1780069308592,30.95,73991.93,23.5,0.04626,4e-05,7.19999]
[1780069310667,30.95,73986.28,23.5,0.04603,4e-05,7.16984]
[1780069310935,30.95,73986.28,23.5,0.04603,4e-05,7.16984]
[1780069311979,30.95,73972.89,23.5,0.04547,4e-05,7.09851]
[1780069312336,30.95,73951.87,23.5,0.0446,4e-05,6.98752]
[1780069313132,30.95,73930.74,23.5,0.04374,4e-05,6.87663]
[1780069317599,30.95,73903.91,23.5,0.04267,4e-05,6.73781]
[1780069322634,30.95,73890.67,23.5,0.04215,4e-05,6.6706]
[1780069324437,30.95,73907.77,23.5,0.04283,4e-05,6.75853]
[1780069329831,30.95,73888.24,23.5,0.04207,4e-05,6.65925]
[1780069334890,30.95,73890.22,23.5,0.04215,4e-05,6.67032]
[1780069340407,30.96,73890.74,23.5,0.04218,4e-05,6.6745]
[1780069340509,30.96,73872.54,23.5,0.04148,4e-05,6.58236]
[1780069343219,30.96,73861.61,23.5,0.04107,4e-05,6.5281]
[1780069343517,30.96,73861.61,23.5,0.04107,4e-05,6.5281]
[1780069343538,30.96,73861.61,23.5,0.04107,4e-05,6.5281]
[1780069347839,30.96,73842.52,23.5,0.04035,4e-05,6.43462]
[1780069349891,30.96,73826.63,23.5,0.03977,4e-05,6.3571]
[1780069354895,30.97,73823.67,23.5,0.03967,4e-05,6.34352]
[1780069357522,30.97,73803.97,23.5,0.03897,4e-05,6.25006]
[1780069359252,30.97,73820.99,23.5,0.0396,4e-05,6.33442]
[1780069361406,30.98,73801.27,23.5,0.03889,4e-05,6.24025]
[1780069365392,30.98,73781.2,23.5,0.03818,4e-05,6.14562]
[1780069368493,30.99,73798.84,23.5,0.03886,4e-05,6.2354]
[1780069373743,31.0,73791.48,23.5,0.03862,4e-05,6.20426]
[1780069376735,31.0,73771.55,23.5,0.03792,4e-05,6.11099]
[1780069379507,31.01,73775.45,23.5,0.03808,4e-05,6.13202]
[1780069379570,31.01,73771.67,23.5,0.03795,4e-05,6.11492]
[1780069380165,31.01,73771.67,23.5,0.03795,4e-05,6.11492]
[1780069380331,31.01,73771.67,23.5,0.03795,4e-05,6.11492]
[1780069380478,31.01,73771.67,23.5,0.03795,4e-05,6.11492]
[1780069380737,31.01,73771.67,23.5,0.03795,4e-05,6.11492]
[1780069380494,31.01,73759.57,23.5,0.03752,4e-05,6.05692]
[1780069381542,31.01,73742.25,23.5,0.03692,4e-05,5.97566]
[1780069386659,31.02,73745.44,23.5,0.03708,4e-05,5.99737]
[1780069391983,31.03,73733.19,23.5,0.0367,3e-05,5.94622]
[1780069393907,31.04,73716.7,23.5,0.03616,3e-05,5.87302]
[1780069397067,31.04,73701.79,23.5,0.03568,3e-05,5.80818]
[1780069398113,31.05,73688.31,23.5,0.03523,3e-05,5.74748]
[1780069398183,31.05,73688.31,31.5,0.03523,3e-05,5.74748]
[1780069399222,31.05,73675.64,31.5,0.03482,3e-05,5.69103]
[1780069399476,31.05,73675.64,31.5,0.03482,3e-05,5.69103]
[1780069400970,31.08,73669.5,31.5,0.03476,3e-05,5.68276]
[1780069401473,31.08,73669.5,31.5,0.03476,3e-05,5.68276]
[1780069401579,31.08,73669.5,31.5,0.03476,3e-05,5.68276]
[1780069402729,31.11,73670.49,31.5,0.03493,3e-05,5.70511]
[1780069403367,31.14,73670.31,31.5,0.03505,3e-05,5.72168]
[1780069403767,31.14,73670.31,31.5,0.03505,3e-05,5.72168]
[1780069404490,31.17,73675.22,31.5,0.03535,3e-05,5.76129]
[1780069404743,31.17,73675.22,31.5,0.03535,3e-05,5.76129]
[1780069406410,31.22,73670.62,31.5,0.03544,3e-05,5.773]
[1780069407458,31.22,73685.43,31.5,0.03594,3e-05,5.84132]
[1780069407565,31.25,73695.21,31.5,0.0364,3e-05,5.90292]
[1780069408103,31.25,73695.21,31.5,0.0364,3e-05,5.90292]
[1780069409163,31.25,73700.57,31.5,0.03661,3e-05,5.93193]
[1780069409232,31.25,73700.57,31.5,0.03661,3e-05,5.93193]
[1780069409645,31.26,73706.15,31.5,0.03682,3e-05,5.95989]
[1780069411057,31.26,73711.9,31.5,0.03703,3e-05,5.9887]
[1780069411603,31.26,73718.67,31.5,0.03726,4e-05,6.01821]
[1780069412685,31.26,73718.67,31.5,0.03726,4e-05,6.01821]
[1780069412696,31.32,73743.31,31.5,0.03841,4e-05,6.17228]
[1780069414291,31.32,73745.1,31.5,0.03849,4e-05,6.18245]
[1780069416706,31.33,73730.65,31.5,0.038,4e-05,6.11654]
[1780069416804,31.33,73714.83,31.5,0.03745,4e-05,6.04315]
[1780069416878,31.33,73714.83,31.5,0.03745,4e-05,6.04315]
[1780069419323,31.33,73709.46,31.5,0.03729,4e-05,6.02142]
[1780069421005,31.34,73715.55,31.5,0.03753,4e-05,6.05376]
[1780069422458,31.34,73712.28,31.5,0.03743,4e-05,6.04007]
[1780069424531,31.35,73719.95,31.5,0.03773,4e-05,6.07989]
[1780069426326,31.35,73729.91,31.5,0.03811,4e-05,6.13067]
[1780069431774,31.37,73723.39,31.5,0.03795,4e-05,6.10936]
[1780069436810,31.41,73705.38,31.5,0.03749,4e-05,6.04744]
[1780069437737,31.41,73705.38,31.5,0.03749,4e-05,6.04744]
[1780069437817,31.41,73689.86,31.5,0.03696,3e-05,5.9763]
[1780069438616,31.41,73689.86,31.5,0.03696,3e-05,5.9763]
[1780069438778,31.41,73689.86,31.5,0.03696,3e-05,5.9763]
[1780069439821,31.41,73680.41,31.5,0.03664,3e-05,5.93406]
[1780069440240,31.41,73670.44,31.5,0.0363,3e-05,5.88777]
[1780069440404,31.41,73670.44,31.5,0.0363,3e-05,5.88777]
[1780069440590,31.41,73670.44,31.5,0.0363,3e-05,5.88777]
[1780069441936,31.42,73658.75,31.5,0.03595,3e-05,5.83969]
[1780069442876,31.45,73641.42,31.5,0.03547,3e-05,5.77459]
[1780069443277,31.45,73641.42,31.5,0.03547,3e-05,5.77459]
[1780069449814,31.46,73634.13,31.5,0.03528,3e-05,5.74913]
[1780069455114,31.56,73642.31,31.5,0.03603,3e-05,5.84914]
[1780069455939,31.61,73639.26,31.5,0.03613,3e-05,5.86261]
[1780069458806,31.67,73659.68,31.5,0.03711,3e-05,5.99335]
[1780069464041,31.68,73659.63,31.5,0.03716,3e-05,6.00072]
[1780069469076,31.74,73666.94,31.5,0.03769,3e-05,6.07058]
[1780069474595,31.75,73674.63,31.5,0.03799,4e-05,6.10992]
[1780069480074,31.76,73675.15,31.5,0.03807,4e-05,6.12043]
[1780069483177,31.77,73665.16,31.5,0.03776,4e-05,6.07909]
[1780069483747,31.77,73665.16,31.5,0.03776,4e-05,6.07909]
[1780069483767,31.77,73659.25,31.5,0.03756,3e-05,6.05308]
[1780069484869,31.77,73659.25,31.5,0.03756,3e-05,6.05308]
[1780069484896,31.77,73656.81,31.5,0.03749,3e-05,6.04333]
[1780069490259,31.78,73665.45,31.5,0.03785,4e-05,6.09079]
[1780069492454,31.79,73669.24,31.5,0.038,4e-05,6.11132]
[1780069492521,31.79,73699.14,31.5,0.03906,4e-05,6.25283]
[1780069493172,31.79,73699.14,31.5,0.03906,4e-05,6.25283]
[1780069493302,31.79,73699.14,31.5,0.03906,4e-05,6.25283]
[1780069493612,31.79,73699.14,31.5,0.03906,4e-05,6.25283]
[1780069494362,31.79,73711.06,31.5,0.0395,4e-05,6.31114]
[1780069494617,31.79,73711.06,31.5,0.0395,4e-05,6.31114]
[1780069494921,31.79,73711.06,31.5,0.0395,4e-05,6.31114]
[1780069494981,31.79,73718.89,31.5,0.03981,4e-05,6.35112]
[1780069495119,31.79,73718.89,31.5,0.03981,4e-05,6.35112]
[1780069495358,31.79,73718.89,31.5,0.03981,4e-05,6.35112]
[1780069495576,31.79,73718.89,31.5,0.03981,4e-05,6.35112]
[1780069495823,31.79,73718.89,31.5,0.03981,4e-05,6.35112]
[1780069495878,31.79,73718.89,31.5,0.03981,4e-05,6.35112]
[1780069496352,31.8,73721.34,31.5,0.0399,4e-05,6.36404]
[1780069496526,31.8,73721.34,31.5,0.0399,4e-05,6.36404]
[1780069496983,31.8,73720.55,31.5,0.03988,4e-05,6.36023]
[1780069501645,31.8,73720.25,31.5,0.0399,4e-05,6.36327]
[1780069503248,31.81,73706.08,31.5,0.03941,4e-05,6.2987]
[1780069507478,31.82,73714.66,31.5,0.03975,4e-05,6.34345]
[1780069508867,31.82,73718.87,31.5,0.03991,4e-05,6.36489]
[1780069512140,31.82,73736.01,31.5,0.04057,4e-05,6.45197]
[1780069516888,31.83,73731.19,31.5,0.04043,4e-05,6.43265]
[1780069517546,31.83,73733.48,31.5,0.04052,4e-05,6.44478]
[1780069518459,31.83,73710.81,31.5,0.03971,4e-05,6.33722]
[1780069519750,31.83,73710.81,31.5,0.03971,4e-05,6.33722]
[1780069521338,31.84,73697.12,31.5,0.03923,4e-05,6.27395]
[1780069521915,31.84,73697.12,31.5,0.03923,4e-05,6.27395]
[1780069522983,31.84,73695.92,31.5,0.0392,4e-05,6.27074]
[1780069525099,31.85,73688.75,31.5,0.03897,4e-05,6.23917]
[1780069525659,31.85,73688.75,31.5,0.03897,4e-05,6.23917]
[1780069526028,31.85,73688.75,31.5,0.03897,4e-05,6.23917]
[1780069531558,31.86,73687.48,31.5,0.03898,4e-05,6.24007]
[1780069534587,31.87,73667.7,31.5,0.0383,4e-05,6.15043]
[1780069537009,31.87,73669.81,31.5,0.03839,4e-05,6.16174]
[1780069537608,31.88,73666.24,31.5,0.03829,4e-05,6.14781]
[1780069542645,31.89,73658.46,31.5,0.03806,4e-05,6.11794]
[1780069546735,31.91,73724.92,31.5,0.04059,4e-05,6.45227]
[1780069547949,31.91,73724.92,31.5,0.04059,4e-05,6.45227]
[1780069547968,31.91,73724.92,31.5,0.04059,4e-05,6.45227]
[1780069548065,31.92,73730.94,31.5,0.04083,4e-05,6.48361]
[1780069548439,31.92,73730.94,31.5,0.04083,4e-05,6.48361]
[1780069548575,31.92,73730.94,31.5,0.04083,4e-05,6.48361]
[1780069548980,31.92,73730.94,31.5,0.04083,4e-05,6.48361]
[1780069549388,31.92,73734.63,31.5,0.04097,4e-05,6.50251]
[1780069549604,31.92,73734.63,31.5,0.04097,4e-05,6.50251]
[1780069549739,31.92,73734.63,31.5,0.04097,4e-05,6.50251]
[1780069550707,31.92,73724.01,31.5,0.04058,4e-05,6.45086]
[1780069550729,31.92,73722.21,31.5,0.04052,4e-05,6.44302]
[1780069553193,31.92,73720.79,31.5,0.04049,4e-05,6.43881]
[1780069553747,31.93,73720.43,31.5,0.04048,4e-05,6.43807]
[1780069556030,31.93,73722.19,31.5,0.04055,4e-05,6.4476]
[1780069556404,31.93,73724.31,31.5,0.04064,4e-05,6.45887]
[1780069556768,31.93,73726.85,31.5,0.04074,4e-05,6.47203]
[1780069562001,31.94,73729.64,31.5,0.04087,4e-05,6.48875]
[1780069563986,31.94,73746.85,31.5,0.04152,4e-05,6.5744]
[1780069570277,31.95,73727.98,31.5,0.04085,4e-05,6.4867]
[1780069576302,31.95,73730.7,31.5,0.04099,4e-05,6.50454]
[1780069576922,31.95,73729.72,31.5,0.04096,4e-05,6.50065]
[1780069579069,31.96,73729.8,31.5,0.04097,4e-05,6.50193]
[1780069579962,31.96,73727.31,31.5,0.04089,4e-05,6.4907]
[1780069583047,31.96,73732.11,31.5,0.04109,4e-05,6.51679]
[1780069584009,31.96,73719.6,31.5,0.04063,4e-05,6.45682]
[1780069590021,31.97,73727.31,31.5,0.04096,4e-05,6.50073]
[1780069592040,31.98,73704.93,31.5,0.04014,4e-05,6.39169]
[1780069592635,31.98,73704.93,31.5,0.04014,4e-05,6.39169]
[1780069593047,31.98,73688.3,31.5,0.03954,4e-05,6.31303]
[1780069593639,31.98,73688.3,31.5,0.03954,4e-05,6.31303]
[1780069594098,31.98,73688.3,31.5,0.03954,4e-05,6.31303]
[1780069595215,31.98,73686.1,31.5,0.03948,4e-05,6.30489]
[1780069596076,31.98,73687.63,31.5,0.03954,4e-05,6.31323]
[1780069601109,31.99,73674.85,31.5,0.03913,4e-05,6.2577]
[1780069606147,32.0,73681.74,31.5,0.03942,4e-05,6.2959]
[1780069607433,32.0,73686.6,31.5,0.0396,4e-05,6.32011]
[1780069608161,32.0,73691.34,31.5,0.03978,4e-05,6.34391]
[1780069608238,32.0,73691.34,31.5,0.03978,4e-05,6.34391]
[1780069610593,32.01,73693.54,31.5,0.03988,4e-05,6.35666]
[1780069611184,32.01,73695.68,31.5,0.03996,4e-05,6.36785]
[1780069616217,32.02,73687.7,31.5,0.03971,4e-05,6.33438]
[1780069621256,32.02,73688.12,31.5,0.03976,4e-05,6.34102]
[1780069626289,32.03,73687.05,31.5,0.03976,4e-05,6.34085]
[1780069631475,32.04,73691.95,31.5,0.03996,4e-05,6.36794]
[1780069634169,32.04,73668.04,31.5,0.03913,4e-05,6.25794]
[1780069638079,32.05,73647.1,31.5,0.03842,4e-05,6.16377]
[1780069643423,32.06,73640.64,31.5,0.03824,4e-05,6.13968]
[1780069649466,32.07,73638.68,31.5,0.03823,4e-05,6.13818]
[1780069654500,32.1,73630.48,31.5,0.03807,3e-05,6.11565]
[1780069659598,32.13,73646.16,31.5,0.03875,4e-05,6.20551]
[1780069663061,32.14,73664.77,31.5,0.03944,4e-05,6.29666]
[1780069670634,32.15,73656.72,31.5,0.03921,4e-05,6.26654]
[1780069676663,32.16,73658.84,31.5,0.03934,4e-05,6.28379]
[1780069681949,32.17,73659.18,31.5,0.03939,4e-05,6.29048]
[1780069682940,32.17,73662.75,31.5,0.03953,4e-05,6.30839]
[1780069683160,32.17,73662.75,31.5,0.03953,4e-05,6.30839]
[1780069683167,32.17,73670.99,31.5,0.03983,4e-05,6.34849]
[1780069683298,32.17,73670.99,31.5,0.03983,4e-05,6.34849]
[1780069684235,32.17,73670.99,31.5,0.03983,4e-05,6.34849]
[1780069685255,32.17,73678.3,31.5,0.0401,4e-05,6.38338]
[1780069685322,32.17,73689.28,31.5,0.04051,4e-05,6.43782]
[1780069685337,32.17,73689.28,31.5,0.04051,4e-05,6.43782]
[1780069686216,32.18,73692.31,31.5,0.04063,4e-05,6.45315]
[1780069691545,32.18,73702.82,31.5,0.04104,4e-05,6.50676]
[1780069696722,32.19,73696.22,31.5,0.04082,4e-05,6.47814]
[1780069697192,32.19,73675.54,31.5,0.04007,4e-05,6.3802]
[1780069697439,32.19,73675.54,31.5,0.04007,4e-05,6.3802]
[1780069698203,32.19,73675.54,31.5,0.04007,4e-05,6.3802]
[1780069698269,32.19,73669.12,31.5,0.03985,4e-05,6.35059]
[1780069698391,32.19,73669.12,31.5,0.03985,4e-05,6.35059]
[1780069698741,32.19,73669.12,31.5,0.03985,4e-05,6.35059]
[1780069699304,32.19,73672.05,31.5,0.03996,4e-05,6.36455]
[1780069699839,32.19,73676.65,31.5,0.04013,4e-05,6.38757]
[1780069704874,32.2,73681.99,31.5,0.04036,4e-05,6.41731]
[1780069709910,32.2,73695.65,31.5,0.04089,4e-05,6.48682]
[1780069711926,32.21,73718.43,31.5,0.04173,4e-05,6.59627]
[1780069716962,32.21,73718.02,31.5,0.04173,4e-05,6.59679]
[1780069721997,32.21,73728.95,31.5,0.04216,4e-05,6.65264]
[1780069727034,32.22,73728.73,31.5,0.04217,4e-05,6.65365]
[1780069732069,32.22,73722.61,31.5,0.04196,4e-05,6.62626]
[1780069737108,32.23,73726.26,31.5,0.04211,4e-05,6.64638]
[1780069742144,32.23,73726.3,31.5,0.04213,4e-05,6.64873]
[1780069747178,32.23,73727.97,31.5,0.04221,4e-05,6.659]
[1780069752213,32.24,73728.2,31.5,0.04224,4e-05,6.66219]
[1780069755496,32.24,73735.09,31.5,0.0425,4e-05,6.69685]
[1780069756163,32.24,73735.09,31.5,0.0425,4e-05,6.69685]
[1780069756248,32.24,73740.99,31.5,0.04274,4e-05,6.72681]
[1780069757053,32.24,73740.99,31.5,0.04274,4e-05,6.72681]
[1780069757255,32.24,73741.4,31.5,0.04275,4e-05,6.72928]
[1780069762290,32.24,73742.1,31.5,0.04279,4e-05,6.7341]
[1780069767325,32.24,73744.54,31.5,0.0429,4e-05,6.74746]
[1780069772360,32.24,73746.74,31.5,0.04297,4e-05,6.75697]
[1780069778305,32.25,73745.79,31.5,0.04294,4e-05,6.75317]
[1780069784546,32.25,73731.0,31.5,0.0424,4e-05,6.68207]
[1780069787585,32.25,73737.72,31.5,0.04266,4e-05,6.7162]
[1780069788146,32.25,73737.72,31.5,0.04266,4e-05,6.7162]
[1780069788247,32.25,73742.45,31.5,0.04285,4e-05,6.74027]
[1780069789076,32.25,73742.45,31.5,0.04285,4e-05,6.74027]
[1780069794514,32.25,73760.59,31.5,0.04356,4e-05,6.83223]
[1780069796252,32.25,73760.59,31.5,0.04356,4e-05,6.83223]
[1780069796987,32.26,73762.07,31.5,0.04362,4e-05,6.84011]
[1780069802663,32.26,73764.11,31.5,0.04371,4e-05,6.85136]
[1780069808613,32.26,73763.47,31.5,0.04369,4e-05,6.84977]
[1780069814181,32.26,73763.2,31.5,0.04369,4e-05,6.84935]
[1780069814907,32.26,73763.97,31.5,0.04372,4e-05,6.85366]
[1780069815874,32.26,73766.15,31.5,0.04381,4e-05,6.86457]
[1780069820096,32.26,73779.11,31.5,0.04432,4e-05,6.93023]
[1780069820675,32.26,73779.11,31.5,0.04432,4e-05,6.93023]
[1780069821495,32.26,73763.54,31.5,0.04371,4e-05,6.85223]
[1780069825030,32.27,73745.44,31.5,0.04302,4e-05,6.76338]
[1780069827762,32.27,73728.47,31.5,0.04239,4e-05,6.68097]
[1780069829473,32.27,73721.47,31.5,0.04213,4e-05,6.64713]
[1780069830169,32.27,73719.56,31.5,0.04206,4e-05,6.63836]
[1780069833901,32.27,73702.56,31.5,0.04143,4e-05,6.55495]
[1780069839526,32.28,73703.14,31.5,0.04147,4e-05,6.56057]
[1780069843956,32.28,73719.24,31.5,0.04209,4e-05,6.64104]
[1780069849612,32.28,73724.17,31.5,0.04229,4e-05,6.66757]
[1780069855973,32.29,73713.56,31.5,0.04192,4e-05,6.61883]
[1780069861091,32.29,73715.24,31.5,0.042,4e-05,6.62889]
[1780069867057,32.3,73720.01,31.5,0.0422,4e-05,6.65521]
[1780069870299,32.3,73701.78,31.5,0.04153,4e-05,6.56755]
[1780069875527,32.3,73711.92,31.5,0.04193,4e-05,6.61965]
[1780069881159,32.31,73712.8,31.5,0.04198,4e-05,6.6265]
[1780069886194,32.31,73702.95,31.5,0.04163,4e-05,6.58106]
[1780069891430,32.31,73705.31,31.5,0.04173,4e-05,6.59457]
[1780069897275,32.32,73704.1,31.5,0.0417,4e-05,6.58975]
[1780069902314,32.32,73693.96,31.5,0.04135,4e-05,6.54316]
[1780069907349,32.33,73695.1,31.5,0.04141,4e-05,6.55159]
[1780069912388,32.33,73684.21,31.5,0.04103,4e-05,6.50176]
[1780069915234,32.34,73670.72,31.5,0.04055,4e-05,6.43832]
[1780069920443,32.34,73667.34,31.5,0.04045,4e-05,6.42596]
[1780069925478,32.35,73654.61,31.5,0.04002,4e-05,6.36848]
[1780069928499,32.35,73672.49,31.5,0.04068,4e-05,6.45598]
[1780069933534,32.36,73674.25,31.5,0.04077,4e-05,6.46731]
[1780069935549,32.36,73690.34,31.5,0.04137,4e-05,6.54595]
[1780069940589,32.36,73683.72,31.5,0.04114,4e-05,6.51611]
[1780069946303,32.36,73684.16,31.5,0.04117,4e-05,6.52004]
[1780069951666,32.37,73668.05,31.5,0.0406,4e-05,6.44423]
[1780069956939,32.37,73669.88,31.5,0.04068,4e-05,6.45524]
[1780069962271,32.38,73659.79,31.5,0.04034,4e-05,6.41002]
[1780069965281,32.38,73674.4,31.5,0.04089,4e-05,6.48171]
[1780069970801,32.39,73674.34,31.5,0.04092,4e-05,6.48579]
[1780069975710,32.39,73660.9,31.5,0.04045,4e-05,6.42408]
[1780069977337,32.39,73651.42,31.5,0.04011,4e-05,6.37969]
[1780069978503,32.39,73651.06,31.5,0.0401,4e-05,6.37835]
[1780069979110,32.4,73654.92,31.5,0.04025,4e-05,6.39753]
[1780069982211,32.4,73631.02,31.5,0.0394,4e-05,6.28633]
[1780069987921,32.4,73627.64,31.5,0.03931,4e-05,6.27361]
[1780069992965,32.41,73628.75,31.5,0.03936,4e-05,6.28085]
[1780069996497,32.41,73631.94,31.5,0.03949,4e-05,6.29733]
[1780069997708,32.41,73614.42,31.5,0.03887,4e-05,6.21624]
[1780069998064,32.41,73614.42,31.5,0.03887,4e-05,6.21624]
[1780069998308,32.41,73614.42,31.5,0.03887,4e-05,6.21624]
[1780070004040,32.42,73623.4,31.5,0.03922,4e-05,6.26233]
[1780070005176,32.42,73623.4,31.5,0.03922,4e-05,6.26233]
[1780070006228,32.42,73644.99,31.5,0.04,4e-05,6.36541]
[1780070011911,32.43,73630.65,31.5,0.0395,4e-05,6.29873]
[1780070018648,32.43,73630.72,31.5,0.03954,4e-05,6.30357]
[1780070024332,32.44,73632.5,31.5,0.03964,4e-05,6.31639]
[1780070030232,32.45,73631.75,31.5,0.03965,4e-05,6.31805]
[1780070035267,32.46,73626.79,31.5,0.0395,4e-05,6.29833]
[1780070038819,32.46,73623.4,31.5,0.0394,4e-05,6.28462]
[1780070039949,32.46,73621.06,31.5,0.03932,4e-05,6.27441]
[1780070044615,32.46,73628.81,31.5,0.03962,4e-05,6.31355]
[1780070046092,32.47,73629.11,31.5,0.03964,4e-05,6.31639]
[1780070047935,32.47,73649.42,31.5,0.04038,4e-05,6.41358]
[1780070049728,32.47,73653.44,31.5,0.04053,4e-05,6.43327]
[1780070055408,32.48,73663.86,31.5,0.04094,4e-05,6.48711]
[1780070060449,32.48,73662.01,31.5,0.0409,4e-05,6.48125]
[1780070065484,32.49,73664.81,31.5,0.04102,4e-05,6.49764]
[1780070070524,32.49,73671.92,31.5,0.0413,4e-05,6.53459]
[1780070075562,32.49,73688.0,31.5,0.0419,4e-05,6.61206]
[1780070080602,32.5,73680.3,31.5,0.04163,4e-05,6.57688]
[1780070085639,32.5,73676.09,31.5,0.0415,4e-05,6.55898]
[1780070090675,32.51,73676.53,31.5,0.04153,4e-05,6.56356]
[1780070095709,32.51,73672.46,31.5,0.0414,4e-05,6.54632]
[1780070100709,32.51,73665.09,31.5,0.04114,4e-05,6.51292]
[1780070105779,32.52,73659.38,31.5,0.04096,4e-05,6.48885]
[1780070111036,32.52,73657.62,31.5,0.04092,4e-05,6.48282]
[1780070114573,32.53,73646.94,31.5,0.04055,4e-05,6.43438]
[1780070119878,32.53,73652.72,31.5,0.04079,4e-05,6.46579]
[1780070124913,32.54,73653.89,31.5,0.04085,4e-05,6.47391]
[1780070129948,32.54,73654.12,31.5,0.04088,4e-05,6.47746]
[1780070134984,32.54,73654.88,31.5,0.04091,4e-05,6.48098]
[1780070140110,32.55,73650.43,31.5,0.04076,4e-05,6.46167]
[1780070145239,32.55,73646.74,31.5,0.04065,4e-05,6.44678]
[1780070151103,32.56,73652.24,31.5,0.04087,4e-05,6.47655]
[1780070154125,32.56,73671.95,31.5,0.04161,4e-05,6.57254]
[1780070159160,32.56,73670.72,31.5,0.04158,4e-05,6.56834]
[1780070164195,32.57,73671.4,31.5,0.04162,4e-05,6.57329]
[1780070167323,32.57,73677.2,31.5,0.04184,4e-05,6.60195]
[1780070169173,32.57,73694.68,31.5,0.04249,4e-05,6.68745]
[1780070175078,32.57,73721.09,31.5,0.04351,4e-05,6.81822]
[1780070181318,32.57,73741.57,31.5,0.0443,4e-05,6.91982]
[1780070186354,32.57,73737.01,31.5,0.04412,4e-05,6.8969]
[1780070192396,32.57,73739.06,31.5,0.04418,4e-05,6.90424]
[1780070197431,32.57,73738.57,31.5,0.04416,4e-05,6.90155]
[1780070202466,32.57,73740.75,31.5,0.04424,4e-05,6.91212]
[1780070207471,32.57,73739.43,31.5,0.04419,4e-05,6.90526]
[1780070213543,32.57,73736.94,31.5,0.04409,4e-05,6.89249]
[1780070218580,32.57,73743.64,31.5,0.04435,4e-05,6.9256]
[1780070223615,32.57,73747.14,31.5,0.04448,4e-05,6.94268]
[1780070228650,32.56,73746.85,31.5,0.04446,4e-05,6.94034]
[1780070233685,32.56,73740.21,31.5,0.0442,4e-05,6.90683]
[1780070238720,32.56,73732.75,31.5,0.04391,4e-05,6.86953]
[1780070242945,32.56,73707.14,31.5,0.04293,4e-05,6.74333]
[1780070248798,32.57,73701.05,31.5,0.04271,4e-05,6.71498]
[1780070253832,32.57,73703.65,31.5,0.04281,4e-05,6.72661]
[1780070258868,32.57,73704.76,31.5,0.04286,4e-05,6.73329]
[1780070263955,32.57,73698.14,31.5,0.04261,4e-05,6.70183]
[1780070273997,32.58,73706.32,31.5,0.04295,4e-05,6.74462]
[1780070279030,32.58,73705.69,31.5,0.04293,4e-05,6.74282]
[1780070283623,32.58,73723.3,31.5,0.04361,4e-05,6.83021]
[1780070289982,32.58,73735.26,31.5,0.04407,4e-05,6.88952]
[1780070297260,32.58,73729.24,31.5,0.04384,4e-05,6.85964]
[1780070305219,32.58,73717.68,31.5,0.0434,4e-05,6.80321]
[1780070310253,32.58,73709.56,31.5,0.0431,4e-05,6.76394]
[1780070315289,32.58,73711.16,31.5,0.04315,4e-05,6.77014]
[1780070320325,32.58,73713.01,31.5,0.04323,4e-05,6.78008]
[1780070325360,32.59,73711.15,31.5,0.04316,4e-05,6.7717]
[1780070330398,32.59,73710.69,31.5,0.04315,4e-05,6.77024]
[1780070335433,32.59,73704.84,31.5,0.04293,4e-05,6.74248]
[1780070340468,32.59,73707.38,31.5,0.04304,4e-05,6.75596]
[1780070345503,32.59,73717.82,31.5,0.04344,4e-05,6.80817]
[1780070350538,32.59,73705.64,31.5,0.04299,4e-05,6.74894]
[1780070355573,32.59,73702.6,31.5,0.04288,4e-05,6.73513]
[1780070360608,32.6,73693.05,31.5,0.04253,4e-05,6.68972]
[1780070365643,32.6,73688.16,31.5,0.04236,4e-05,6.66751]
[1780070370678,32.6,73692.26,31.5,0.04252,4e-05,6.68902]
[1780070375714,32.6,73702.89,31.5,0.04292,4e-05,6.73976]
[1780070380749,32.61,73707.04,31.5,0.04308,4e-05,6.76108]
[1780070385785,32.61,73705.76,31.5,0.04304,4e-05,6.75572]
[1780070390820,32.61,73708.26,31.5,0.04315,4e-05,6.76887]
[1780070395855,32.61,73708.43,31.5,0.04316,4e-05,6.77049]
[1780070400982,32.61,73706.19,31.5,0.04308,4e-05,6.76013]
[1780070401323,32.61,73706.19,31.5,0.04308,4e-05,6.76013]
[1780070401897,32.61,73716.76,31.5,0.04348,4e-05,6.8123]
[1780070401902,32.61,73730.87,31.5,0.04403,4e-05,6.8822]
[1780070402464,32.61,73730.87,31.5,0.04403,4e-05,6.8822]
[1780070403014,32.61,73730.87,31.5,0.04403,4e-05,6.8822]
[1780070403276,32.61,73733.86,31.5,0.04414,4e-05,6.89718]
[1780070403963,32.61,73733.86,31.5,0.04414,4e-05,6.89718]
[1780070404055,32.61,73733.86,31.5,0.04414,4e-05,6.89718]
[1780070404279,32.61,73733.68,31.5,0.04414,4e-05,6.89639]
[1780070405152,32.61,73733.68,31.5,0.04414,4e-05,6.89639]
[1780070405464,32.61,73734.65,31.5,0.04417,4e-05,6.90132]
[1780070405577,32.61,73734.65,31.5,0.04417,4e-05,6.90132]
[1780070405931,32.61,73732.22,31.5,0.04408,4e-05,6.88919]
[1780070407233,32.61,73729.23,31.5,0.04396,4e-05,6.87431]
[1780070407454,32.61,73729.23,31.5,0.04396,4e-05,6.87431]
[1780070407510,32.61,73729.23,31.5,0.04396,4e-05,6.87431]
[1780070407570,32.61,73729.23,31.5,0.04396,4e-05,6.87431]
[1780070409338,32.61,73713.73,31.5,0.04337,4e-05,6.79778]
[1780070409408,32.61,73713.73,31.5,0.04337,4e-05,6.79778]
[1780070409506,32.61,73713.73,31.5,0.04337,4e-05,6.79778]
[1780070414994,32.61,73709.7,31.5,0.04322,4e-05,6.77877]
[1780070420030,32.61,73710.03,31.5,0.04324,4e-05,6.78118]
[1780070422079,32.61,73709.74,31.5,0.04323,4e-05,6.77992]
[1780070426565,32.61,73708.37,31.5,0.04317,4e-05,6.77257]
[1780070428318,32.61,73691.44,31.5,0.04253,4e-05,6.68961]
[1780070436737,32.62,73689.23,31.5,0.04246,4e-05,6.67884]
[1780070438291,32.62,73689.48,31.5,0.04247,4e-05,6.68071]
[1780070439034,32.62,73689.48,31.5,0.04247,4e-05,6.68071]
[1780070439190,32.62,73708.58,31.5,0.04319,4e-05,6.77444]
[1780070440263,32.62,73723.47,31.5,0.04377,4e-05,6.84817]
[1780070440268,32.62,73723.47,31.5,0.04377,4e-05,6.84817]
[1780070440897,32.62,73723.47,31.5,0.04377,4e-05,6.84817]
[1780070441046,32.62,73723.47,31.5,0.04377,4e-05,6.84817]
[1780070441198,32.62,73719.34,31.5,0.04361,4e-05,6.82792]
[1780070442193,32.62,73719.34,31.5,0.04361,4e-05,6.82792]
[1780070442205,32.62,73718.35,31.5,0.04357,4e-05,6.82323]
[1780070442853,32.62,73718.35,31.5,0.04357,4e-05,6.82323]
[1780070442961,32.62,73718.35,31.5,0.04357,4e-05,6.82323]
[1780070443204,32.62,73718.35,31.5,0.04357,4e-05,6.82323]
[1780070444080,32.62,73713.68,31.5,0.0434,4e-05,6.80044]
[1780070444162,32.62,73713.68,31.5,0.0434,4e-05,6.80044]
[1780070444258,32.62,73703.87,31.5,0.04302,4e-05,6.75247]
[1780070445229,32.62,73699.86,31.5,0.04287,4e-05,6.73295]
[1780070448266,32.62,73696.68,31.5,0.04276,4e-05,6.7183]
[1780070453290,32.62,73702.51,31.5,0.04297,4e-05,6.74556]
[1780070459030,32.62,73702.1,31.5,0.04295,4e-05,6.74246]
[1780070464800,32.62,73693.57,31.5,0.04261,4e-05,6.69946]
[1780070468117,32.62,73705.4,31.5,0.04306,4e-05,6.75665]
[1780070468762,32.61,73707.61,31.5,0.04314,4e-05,6.7669]
[1780070468999,32.61,73707.61,31.5,0.04314,4e-05,6.7669]
[1780070469220,32.61,73725.95,31.5,0.04384,4e-05,6.85751]
[1780070469707,32.61,73725.95,31.5,0.04384,4e-05,6.85751]
[1780070475495,32.61,73737.42,31.5,0.04427,4e-05,6.91245]
[1780070481490,32.6,73759.15,31.5,0.04508,4e-05,7.01688]
[1780070486974,32.6,73759.9,31.5,0.04509,4e-05,7.01784]
[1780070491911,32.59,73749.78,31.5,0.04466,4e-05,6.96374]
[1780070492828,32.59,73749.13,31.5,0.04461,4e-05,6.95671]
[1780070492907,32.59,73749.13,31.5,0.04461,4e-05,6.95671]
[1780070493164,32.59,73749.13,31.5,0.04461,4e-05,6.95671]
[1780070499187,32.59,73735.56,31.5,0.04407,4e-05,6.88684]
[1780070504651,32.58,73739.17,31.5,0.04418,4e-05,6.90097]
[1780070509686,32.58,73744.05,31.5,0.04435,4e-05,6.92266]
[1780070512358,32.58,73743.3,38.5,0.04431,4e-05,6.91786]
[1780070512359,32.58,73743.3,38.5,0.04431,4e-05,6.91786]
[1780070512709,32.55,73743.24,38.5,0.04419,4e-05,6.903]
[1780070515864,32.51,73741.57,38.5,0.0439,4e-05,6.86666]
[1780070515937,32.51,73741.57,38.5,0.0439,4e-05,6.86666]
[1780070516130,32.51,73741.57,38.5,0.0439,4e-05,6.86666]
[1780070516171,32.49,73742.12,38.5,0.04382,4e-05,6.85589]
[1780070522344,32.48,73729.57,38.5,0.04329,4e-05,6.788]
[1780070522346,32.48,73729.57,38.5,0.04329,4e-05,6.788]
[1780070522433,32.48,73729.57,38.5,0.04329,4e-05,6.788]
[1780070522520,32.48,73729.57,38.5,0.04329,4e-05,6.788]
[1780070528297,32.47,73731.63,38.5,0.04333,4e-05,6.79285]
[1780070534358,32.46,73748.38,38.5,0.04391,4e-05,6.86799]
[1780070535066,32.46,73748.38,38.5,0.04391,4e-05,6.86799]
[1780070538399,32.45,73760.86,38.5,0.04436,4e-05,6.92542]
[1780070542873,32.44,73764.23,38.5,0.04445,4e-05,6.93711]
[1780070547957,32.43,73765.23,38.5,0.04443,4e-05,6.93443]
[1780070548371,32.43,73765.23,38.5,0.04443,4e-05,6.93443]
[1780070553999,32.42,73765.81,38.5,0.04437,4e-05,6.92722]
[1780070559037,32.41,73757.26,38.5,0.04399,4e-05,6.8785]
[1780070564365,32.4,73751.6,38.5,0.04374,4e-05,6.84572]
[1780070568335,32.39,73746.19,38.5,0.04349,4e-05,6.81448]
[1780070572467,32.39,73738.02,38.5,0.04314,4e-05,6.76896]
[1780070577146,32.38,73732.54,38.5,0.0429,4e-05,6.73817]
[1780070582200,32.37,73725.47,38.5,0.04259,4e-05,6.69813]
[1780070587235,32.36,73711.24,38.5,0.04202,4e-05,6.62429]
[1780070591425,32.36,73700.39,38.5,0.04159,4e-05,6.56861]
[1780070592991,32.36,73697.09,38.5,0.04147,4e-05,6.55197]
[1780070593278,32.36,73697.86,38.5,0.04149,4e-05,6.55507]
[1780070598313,32.35,73695.05,38.5,0.04133,4e-05,6.5339]
[1780070600142,32.34,73695.74,38.5,0.04134,4e-05,6.53574]
[1780070600335,32.34,73695.74,38.5,0.04134,4e-05,6.53574]
[1780070601041,32.34,73699.01,38.5,0.04145,4e-05,6.55008]
[1780070601089,32.34,73699.01,38.5,0.04145,4e-05,6.55008]
[1780070606369,32.33,73698.93,38.5,0.04138,4e-05,6.54064]
[1780070607113,32.33,73698.93,38.5,0.04138,4e-05,6.54064]
[1780070608084,32.32,73703.37,38.5,0.04153,4e-05,6.56066]
[1780070610645,32.32,73710.62,38.5,0.04176,4e-05,6.59123]
[1780070611161,32.32,73710.62,38.5,0.04176,4e-05,6.59123]
[1780070611404,32.31,73718.34,38.5,0.04202,4e-05,6.62476]
[1780070612364,32.31,73718.34,38.5,0.04202,4e-05,6.62476]
[1780070612724,32.31,73720.93,38.5,0.04212,4e-05,6.63668]
[1780070618453,32.31,73722.91,38.5,0.04216,4e-05,6.64178]
[1780070623488,32.3,73729.54,38.5,0.04238,4e-05,6.67046]
[1780070625797,32.3,73731.35,38.5,0.04244,4e-05,6.67854]
[1780070626801,32.3,73732.08,38.5,0.04245,4e-05,6.68046]
[1780070632751,32.29,73743.04,38.5,0.04283,4e-05,6.73]
[1780070634562,32.28,73739.01,38.5,0.04266,4e-05,6.70748]
[1780070635325,32.28,73739.01,38.5,0.04266,4e-05,6.70748]
[1780070640172,32.28,73733.1,38.5,0.04241,4e-05,6.6752]
[1780070640257,32.28,73733.1,38.5,0.04241,4e-05,6.6752]
[1780070640829,32.28,73738.66,38.5,0.04261,4e-05,6.70098]
[1780070641688,32.27,73743.96,38.5,0.0428,4e-05,6.72628]
[1780070641911,32.27,73743.96,38.5,0.0428,4e-05,6.72628]
[1780070647666,32.27,73746.17,38.5,0.04285,4e-05,6.73188]
[1780070652702,32.26,73741.11,38.5,0.04262,4e-05,6.70258]
[1780070653689,32.26,73741.11,38.5,0.04262,4e-05,6.70258]
[1780070654737,32.26,73734.81,38.5,0.04237,4e-05,6.67072]
[1780070658225,32.25,73734.3,38.5,0.04234,4e-05,6.66585]
[1780070663780,32.24,73736.69,38.5,0.04238,4e-05,6.67144]
[1780070668815,32.24,73737.96,38.5,0.0424,4e-05,6.67386]
[1780070671172,32.24,73737.89,38.5,0.04239,4e-05,6.67274]
[1780070671862,32.24,73739.2,38.5,0.04242,4e-05,6.67587]
[1780070677882,32.23,73761.84,38.5,0.04323,4e-05,6.78173]
[1780070682917,32.22,73773.4,38.5,0.04364,4e-05,6.83453]
[1780070686443,32.22,73773.7,38.5,0.04364,4e-05,6.83398]
[1780070687004,32.21,73774.56,38.5,0.04366,4e-05,6.83726]
[1780070687349,32.21,73774.56,38.5,0.04366,4e-05,6.83726]
[1780070690299,32.21,73774.92,38.5,0.04365,4e-05,6.83596]
[1780070691268,32.21,73772.4,38.5,0.04355,4e-05,6.82234]
[1780070697019,32.2,73769.8,38.5,0.04339,4e-05,6.80238]
[1780070702440,32.19,73769.76,38.5,0.04336,4e-05,6.79834]
[1780070702996,32.19,73770.21,38.5,0.04337,4e-05,6.79963]
[1780070703301,32.19,73770.21,38.5,0.04337,4e-05,6.79963]
[1780070707606,32.18,73764.28,38.5,0.0431,4e-05,6.76537]
[1780070708817,32.18,73762.27,38.5,0.04302,4e-05,6.75449]
[1780070712887,32.17,73760.84,38.5,0.04294,4e-05,6.74387]
[1780070713626,32.17,73749.71,38.5,0.0425,4e-05,6.68792]
[1780070715616,32.17,73737.56,38.5,0.04203,4e-05,6.62666]
[1780070721193,32.16,73738.43,38.5,0.04203,4e-05,6.62696]
[1780070726228,32.16,73738.06,38.5,0.04199,4e-05,6.62187]
[1780070729806,32.16,73740.2,38.5,0.04206,4e-05,6.63041]
[1780070730087,32.16,73740.2,38.5,0.04206,4e-05,6.63041]
[1780070730163,32.16,73740.2,38.5,0.04206,4e-05,6.63041]
[1780070730770,32.15,73747.18,38.5,0.04232,4e-05,6.66409]
[1780070736305,32.15,73749.06,38.5,0.04234,4e-05,6.66635]
[1780070741340,32.14,73747.44,38.5,0.04225,4e-05,6.65487]
[1780070743117,32.14,73748.84,38.5,0.0423,4e-05,6.66107]
[1780070745074,32.14,73758.61,38.5,0.04266,4e-05,6.70785]
[1780070745263,32.14,73758.61,38.5,0.04266,4e-05,6.70785]
[1780070746417,32.14,73763.2,38.5,0.04283,4e-05,6.72981]
[1780070748867,32.13,73759.91,38.5,0.04268,4e-05,6.71101]
[1780070750591,32.13,73744.85,38.5,0.0421,4e-05,6.63521]
[1780070753186,32.13,73742.2,38.5,0.04199,4e-05,6.62087]
[1780070757015,32.12,73746.18,38.5,0.04212,4e-05,6.63774]
[1780070758222,32.12,73740.85,38.5,0.04191,4e-05,6.61087]
[1780070761411,32.12,73737.62,38.5,0.04177,4e-05,6.59315]
[1780070761746,32.12,73739.65,38.5,0.04185,4e-05,6.60248]
[1780070762665,32.12,73731.19,38.5,0.04152,4e-05,6.56046]
[1780070764018,32.12,73730.9,38.5,0.04151,4e-05,6.55849]
[1780070769542,32.11,73737.01,38.5,0.04171,4e-05,6.58466]
[1780070774578,32.11,73743.2,38.5,0.04192,4e-05,6.61193]
[1780070777199,32.1,73743.08,38.5,0.0419,4e-05,6.61006]
[1780070777910,32.1,73748.51,38.5,0.0421,4e-05,6.6361]
[1780070783641,32.1,73748.87,38.5,0.04208,4e-05,6.63369]
[1780070788676,32.09,73739.33,38.5,0.0417,4e-05,6.58359]
[1780070793710,32.09,73738.58,38.5,0.04163,4e-05,6.57441]
[1780070796379,32.09,73738.99,38.5,0.04164,4e-05,6.57584]
[1780070797137,32.08,73739.76,38.5,0.04166,4e-05,6.57844]
[1780070802777,32.08,73737.79,38.5,0.04156,4e-05,6.56521]
[1780070807812,32.07,73742.74,38.5,0.04172,4e-05,6.58651]
[1780070812847,32.07,73740.79,38.5,0.04163,4e-05,6.574]
[1780070817882,32.06,73742.63,38.5,0.04167,4e-05,6.58016]
[1780070820898,32.06,73749.21,38.5,0.04191,4e-05,6.61131]
[1780070821382,32.06,73749.21,38.5,0.04191,4e-05,6.61131]
[1780070826945,32.06,73759.18,38.5,0.04225,4e-05,6.65581]
[1780070830647,32.05,73760.4,38.5,0.04229,4e-05,6.66045]
[1780070830734,32.05,73761.66,38.5,0.04233,4e-05,6.66598]
[1780070831552,32.05,73761.66,38.5,0.04233,4e-05,6.66598]
[1780070831626,32.05,73761.66,38.5,0.04233,4e-05,6.66598]
[1780070831805,32.05,73764.49,38.5,0.04243,4e-05,6.67856]
[1780070832487,32.05,73764.49,38.5,0.04243,4e-05,6.67856]
[1780070838223,32.04,73770.22,38.5,0.04262,4e-05,6.70314]
[1780070838591,32.04,73770.22,38.5,0.04262,4e-05,6.70314]
[1780070839550,32.04,73773.54,38.5,0.04273,4e-05,6.71811]
[1780070845105,32.03,73769.54,38.5,0.04254,4e-05,6.6928]
[1780070847923,32.03,73769.08,38.5,0.04251,4e-05,6.689]
[1780070848732,32.03,73762.08,38.5,0.04223,4e-05,6.65359]
[1780070853809,32.02,73760.54,38.5,0.04213,4e-05,6.64006]
[1780070855642,32.02,73751.52,38.5,0.04179,4e-05,6.59497]
[1780070861219,32.02,73747.87,38.5,0.04162,4e-05,6.57301]
[1780070865005,32.01,73738.4,38.5,0.04125,4e-05,6.52514]
[1780070865613,32.01,73738.4,38.5,0.04125,4e-05,6.52514]
[1780070867146,32.01,73720.79,38.5,0.04059,4e-05,6.43873]
[1780070867740,32.01,73723.29,38.5,0.04068,4e-05,6.4505]
[1780070868217,32.01,73723.29,38.5,0.04068,4e-05,6.4505]
[1780070868268,32.01,73721.11,38.5,0.04059,4e-05,6.43869]
[1780070868742,32.01,73721.11,38.5,0.04059,4e-05,6.43869]
[1780070868796,32.01,73721.11,38.5,0.04059,4e-05,6.43869]
[1780070869763,32.01,73721.49,38.5,0.0406,4e-05,6.43929]
[1780070870282,32.01,73721.6,38.5,0.0406,4e-05,6.43948]
[1780070873560,32.01,73722.56,38.5,0.04063,4e-05,6.44343]
[1780070873655,32.01,73722.9,38.5,0.04064,4e-05,6.44473]
[1780070878032,32.0,73719.29,38.5,0.04046,4e-05,6.42228]
[1780070882401,31.99,73715.14,38.5,0.04027,4e-05,6.39743]
[1780070882642,31.99,73715.14,38.5,0.04027,4e-05,6.39743]
[1780070882665,31.99,73716.19,38.5,0.0403,4e-05,6.4013]
[1780070883809,31.99,73730.28,38.5,0.04082,4e-05,6.4692]
[1780070884552,31.99,73730.28,38.5,0.04082,4e-05,6.4692]
[1780070885356,31.99,73742.05,38.5,0.04126,4e-05,6.52613]
[1780070887438,31.99,73742.34,38.5,0.04126,4e-05,6.52656]
[1780070888433,31.98,73744.42,38.5,0.04133,4e-05,6.53624]
[1780070891113,31.98,73753.17,38.5,0.04165,4e-05,6.57751]
[1780070891118,31.98,73753.17,38.5,0.04165,4e-05,6.57751]
[1780070891806,31.98,73763.22,38.5,0.04203,4e-05,6.62641]
[1780070892902,31.98,73769.76,38.5,0.04227,4e-05,6.65809]
[1780070898502,31.97,73770.89,38.5,0.04228,4e-05,6.65944]
[1780070900632,31.97,73770.76,38.5,0.04227,4e-05,6.6581]
[1780070902540,31.97,73774.66,38.5,0.04241,4e-05,6.67604]
[1780070907766,31.96,73771.08,38.5,0.04224,4e-05,6.65477]
[1780070909488,31.96,73770.29,38.5,0.0422,4e-05,6.6495]
[1780070909525,31.96,73770.29,38.5,0.0422,4e-05,6.6495]
[1780070914636,31.96,73752.83,38.5,0.0415,4e-05,6.5576]
[1780070916375,31.96,73756.27,38.5,0.04163,4e-05,6.57397]
[1780070919237,31.95,73773.06,38.5,0.04225,4e-05,6.65502]
[1780070923285,31.95,73789.77,38.5,0.04287,4e-05,6.73515]
[1780070929741,31.94,73792.09,38.5,0.04291,4e-05,6.7408]
[1780070934776,31.93,73793.19,38.5,0.04292,4e-05,6.74207]
[1780070939811,31.93,73789.01,38.5,0.04272,4e-05,6.71697]
[1780070944846,31.92,73791.28,38.5,0.04278,4e-05,6.72415]
[1780070949143,31.92,73798.39,38.5,0.04303,4e-05,6.75712]
[1780070952080,31.91,73802.4,38.5,0.04317,4e-05,6.7745]
[1780070952610,31.91,73802.43,38.5,0.04316,4e-05,6.7742]
[1780070952915,31.91,73802.43,38.5,0.04316,4e-05,6.7742]
[1780070953359,31.91,73802.43,38.5,0.04316,4e-05,6.7742]
[1780070953951,31.91,73812.83,38.5,0.04357,4e-05,6.82613]
[1780070954641,31.91,73812.83,38.5,0.04357,4e-05,6.82613]
[1780070954736,31.91,73812.83,38.5,0.04357,4e-05,6.82613]
[1780070954949,31.91,73814.12,38.5,0.04361,4e-05,6.83209]
[1780070955325,31.91,73813.68,38.5,0.04359,4e-05,6.82932]
[1780070958710,31.91,73815.73,38.5,0.04366,4e-05,6.83855]
[1780070961586,31.9,73820.76,38.5,0.04385,4e-05,6.8622]
[1780070962307,31.9,73818.77,38.5,0.04376,4e-05,6.85153]
[1780070963856,31.9,73813.6,38.5,0.04355,4e-05,6.82431]
[1780070969026,31.89,73813.37,38.5,0.0435,4e-05,6.81812]
[1780070974422,31.89,73809.74,38.5,0.04332,4e-05,6.79333]
[1780070974426,31.89,73809.74,38.5,0.04332,4e-05,6.79333]
[1780070977362,31.88,73787.24,38.5,0.04241,4e-05,6.67624]
[1780070982708,31.88,73780.32,38.5,0.04213,4e-05,6.63968]
[1780070988167,31.87,73796.32,38.5,0.04269,4e-05,6.71327]
[1780070992888,31.86,73791.52,38.5,0.04248,4e-05,6.68605]
[1780070999244,31.85,73795.79,38.5,0.0426,4e-05,6.70172]
[1780071004279,31.85,73794.97,38.5,0.04254,4e-05,6.6936]
[1780071009314,31.84,73803.21,38.5,0.04283,4e-05,6.73073]
[1780071014006,31.83,73815.92,38.5,0.04329,4e-05,6.79097]
[1780071019387,31.83,73829.34,38.5,0.04378,4e-05,6.8538]
[1780071019637,31.83,73829.34,38.5,0.04378,4e-05,6.8538]
[1780071021625,31.82,73855.1,38.5,0.04479,4e-05,6.98343]
[1780071021627,31.82,73855.05,38.5,0.04478,4e-05,6.98239]
[1780071022728,31.82,73855.05,38.5,0.04478,4e-05,6.98239]
[1780071022821,31.82,73855.05,38.5,0.04478,4e-05,6.98239]
[1780071023712,31.82,73855.82,38.5,0.04481,4e-05,6.98571]
[1780071025006,31.82,73862.67,38.5,0.04507,4e-05,7.0196]
[1780071025928,31.82,73868.09,38.5,0.04529,4e-05,7.04755]
[1780071027578,31.82,73868.39,38.5,0.0453,4e-05,7.0484]
[1780071027714,31.82,73868.39,38.5,0.0453,4e-05,7.0484]
[1780071027769,31.82,73868.39,38.5,0.0453,4e-05,7.0484]
[1780071028583,31.82,73869.26,38.5,0.04532,4e-05,7.05142]
[1780071029235,31.82,73877.33,38.5,0.04565,4e-05,7.09319]
[1780071029312,31.82,73877.33,38.5,0.04565,4e-05,7.09319]
[1780071029626,31.82,73877.33,38.5,0.04565,4e-05,7.09319]
[1780071030574,31.81,73876.87,38.5,0.04562,4e-05,7.09006]
[1780071032255,31.81,73873.25,38.5,0.04544,4e-05,7.06634]
[1780071034148,31.81,73879.46,38.5,0.04569,4e-05,7.09773]
[1780071035575,31.81,73881.39,38.5,0.04576,4e-05,7.10695]
[1780071041552,31.8,73879.07,38.5,0.04562,4e-05,7.08925]
[1780071046588,31.79,73872.37,38.5,0.04532,4e-05,7.05073]
[1780071051623,31.79,73881.06,38.5,0.04564,4e-05,7.09196]
[1780071052072,31.79,73881.06,38.5,0.04564,4e-05,7.09196]
[1780071052230,31.79,73881.06,38.5,0.04564,4e-05,7.09196]
[1780071055650,31.78,73873.68,38.5,0.04532,4e-05,7.05138]
[1780071056456,31.78,73874.19,38.5,0.04534,4e-05,7.05329]
[1780071060029,31.78,73882.45,38.5,0.04565,4e-05,7.09317]
[1780071060790,31.78,73882.45,38.5,0.04565,4e-05,7.09317]
[1780071062321,31.78,73878.09,38.5,0.04546,4e-05,7.069]
[1780071066968,31.77,73868.22,38.5,0.04504,4e-05,7.01497]
[1780071067636,31.77,73858.63,38.5,0.04464,4e-05,6.96491]
[1780071068567,31.77,73856.22,38.5,0.04454,4e-05,6.9519]
[1780071072959,31.77,73857.28,38.5,0.04456,4e-05,6.95454]
[1780071073005,31.76,73857.28,38.5,0.04456,4e-05,6.95398]
[1780071073853,31.76,73857.28,38.5,0.04456,4e-05,6.95398]
[1780071077613,31.76,73863.26,38.5,0.04478,4e-05,6.98235]
[1780071078504,31.76,73866.2,38.5,0.04489,4e-05,6.99688]
[1780071083849,31.75,73882.81,38.5,0.04553,4e-05,7.07853]
[1780071085425,31.75,73886.15,38.5,0.04567,4e-05,7.09588]
[1780071085975,31.75,73886.15,38.5,0.04567,4e-05,7.09588]
[1780071093937,31.74,73870.75,38.5,0.04497,4e-05,7.0067]
[1780071098973,31.74,73881.29,38.5,0.04537,4e-05,7.05777]
[1780071102292,31.73,73885.53,38.5,0.04553,4e-05,7.07764]
[1780071102602,31.73,73885.53,38.5,0.04553,4e-05,7.07764]
[1780071103284,31.73,73888.3,38.5,0.04564,4e-05,7.09129]
[1780071104764,31.73,73889.94,38.5,0.0457,4e-05,7.09905]
[1780071106242,31.73,73889.49,38.5,0.04567,4e-05,7.09593]
[1780071107231,31.73,73890.08,38.5,0.04569,4e-05,7.09823]
[1780071108404,31.73,73894.77,38.5,0.04588,4e-05,7.12187]
[1780071108502,31.73,73894.77,38.5,0.04588,4e-05,7.12187]
[1780071109359,31.73,73894.93,38.5,0.04587,4e-05,7.12106]
[1780071114267,31.72,73898.12,38.5,0.04597,4e-05,7.13431]
[1780071120129,31.71,73887.56,38.5,0.0455,4e-05,7.07378]
[1780071123952,31.71,73888.09,38.5,0.04551,4e-05,7.07509]
[1780071124832,31.71,73890.09,38.5,0.04558,4e-05,7.08402]
[1780071129367,31.7,73901.27,38.5,0.04601,4e-05,7.13902]
[1780071129645,31.7,73901.27,38.5,0.04601,4e-05,7.13902]
[1780071130663,31.7,73899.14,38.5,0.04591,4e-05,7.12708]
[1780071130828,31.7,73899.14,38.5,0.04591,4e-05,7.12708]
[1780071134681,31.7,73909.78,38.5,0.04633,4e-05,7.17937]
[1780071135233,31.69,73910.25,38.5,0.04634,4e-05,7.18096]
[1780071135426,31.69,73910.25,38.5,0.04634,4e-05,7.18096]
[1780071136386,31.69,73916.45,38.5,0.04659,4e-05,7.21264]
[1780071137397,31.69,73918.6,38.5,0.04667,4e-05,7.22302]
[1780071137600,31.69,73918.6,38.5,0.04667,4e-05,7.22302]
[1780071137723,31.69,73918.6,38.5,0.04667,4e-05,7.22302]
[1780071137859,31.69,73918.6,38.5,0.04667,4e-05,7.22302]
[1780071138359,31.69,73907.25,38.5,0.04619,4e-05,7.1616]
[1780071138472,31.69,73907.25,38.5,0.04619,4e-05,7.1616]
[1780071138525,31.69,73907.25,38.5,0.04619,4e-05,7.1616]
[1780071138798,31.69,73907.25,38.5,0.04619,4e-05,7.1616]
[1780071139168,31.69,73897.16,38.5,0.04576,4e-05,7.10812]
[1780071139799,31.69,73897.16,38.5,0.04576,4e-05,7.10812]
[1780071140588,31.69,73891.75,38.5,0.04554,4e-05,7.07995]
[1780071143384,31.68,73886.77,38.5,0.04532,4e-05,7.05199]
[1780071143611,31.68,73886.77,38.5,0.04532,4e-05,7.05199]
[1780071148785,31.68,73871.43,38.5,0.04468,4e-05,6.96963]
[1780071151628,31.68,73865.05,38.5,0.04441,4e-05,6.93527]
[1780071152416,31.68,73864.79,38.5,0.04438,4e-05,6.93086]
[1780071153473,31.68,73862.92,38.5,0.0443,4e-05,6.92032]
[1780071159413,31.67,73870.31,38.5,0.04457,4e-05,6.95504]
[1780071160213,31.67,73870.31,38.5,0.04457,4e-05,6.95504]
[1780071165863,31.67,73873.53,38.5,0.04468,4e-05,6.96897]
[1780071166957,31.66,73876.53,38.5,0.04479,4e-05,6.9833]
[1780071168673,31.66,73886.78,38.5,0.0452,4e-05,7.03568]
[1780071169690,31.66,73886.86,38.5,0.0452,4e-05,7.03544]
[1780071174300,31.66,73877.82,38.5,0.04481,4e-05,6.98568]
[1780071179559,31.65,73868.46,38.5,0.0444,4e-05,6.93431]
[1780071182107,31.65,73869.11,38.5,0.04443,4e-05,6.93717]
[1780071183099,31.65,73862.13,38.5,0.04414,4e-05,6.90089]
[1780071183235,31.65,73861.59,38.5,0.04412,4e-05,6.89769]
[1780071185059,31.65,73858.3,38.5,0.04398,4e-05,6.88044]
[1780071185115,31.65,73831.65,38.5,0.04293,4e-05,6.74457]
[1780071185274,31.65,73831.65,38.5,0.04293,4e-05,6.74457]
[1780071185278,31.65,73831.65,38.5,0.04293,4e-05,6.74457]
[1780071186019,31.65,73831.65,38.5,0.04293,4e-05,6.74457]
[1780071186680,31.65,73820.5,38.5,0.0425,4e-05,6.6884]
[1780071186815,31.65,73820.5,38.5,0.0425,4e-05,6.6884]
[1780071188852,31.65,73821.17,38.5,0.04252,4e-05,6.69162]
[1780071188921,31.65,73836.86,38.5,0.04313,4e-05,6.77043]
[1780071189139,31.65,73836.86,38.5,0.04313,4e-05,6.77043]
[1780071194858,31.65,73843.6,38.5,0.04339,4e-05,6.80359]
[1780071198836,31.65,73845.79,38.5,0.04346,4e-05,6.81357]
[1780071204742,31.64,73842.58,38.5,0.04332,4e-05,6.79496]
[1780071209777,31.64,73837.75,38.5,0.04312,4e-05,6.76921]
[1780071214812,31.64,73843.32,38.5,0.04331,4e-05,6.79363]
[1780071219847,31.64,73849.52,38.5,0.04355,4e-05,6.82363]
[1780071222212,31.63,73850.58,38.5,0.04358,4e-05,6.82804]
[1780071222932,31.63,73850.58,38.5,0.04358,4e-05,6.82804]
[1780071228910,31.63,73853.8,38.5,0.04369,4e-05,6.84189]
[1780071231460,31.63,73846.61,38.5,0.0434,4e-05,6.80463]
[1780071232460,31.63,73841.86,38.5,0.04321,4e-05,6.78026]
[1780071237973,31.63,73848.32,38.5,0.04345,4e-05,6.81128]
[1780071243009,31.62,73855.49,38.5,0.04372,4e-05,6.84615]
[1780071247882,31.62,73857.56,38.5,0.04379,4e-05,6.85529]
[1780071248023,31.62,73857.56,38.5,0.04379,4e-05,6.85529]
[1780071248336,31.62,73865.17,38.5,0.04409,4e-05,6.89383]
[1780071248821,31.62,73865.17,38.5,0.04409,4e-05,6.89383]
[1780071249154,31.62,73865.17,38.5,0.04409,4e-05,6.89383]
[1780071255096,31.62,73869.15,38.5,0.04423,4e-05,6.91109]
[1780071260133,31.61,73869.19,38.5,0.04421,4e-05,6.90914]
[1780071261643,31.61,73870.07,38.5,0.04424,4e-05,6.91322]
[1780071271214,31.61,73864.79,38.5,0.04398,4e-05,6.87947]
[1780071276869,31.6,73862.1,38.5,0.04386,4e-05,6.86431]
[1780071279411,31.6,73861.83,38.5,0.04385,4e-05,6.86193]
[1780071281287,31.6,73866.52,38.5,0.04403,4e-05,6.88525]
[1780071287326,31.6,73859.75,38.5,0.04374,4e-05,6.84823]
[1780071292361,31.59,73860.26,38.5,0.04375,4e-05,6.84928]
[1780071294476,31.59,73860.26,38.5,0.04374,4e-05,6.84867]
[1780071295192,31.59,73860.26,38.5,0.04374,4e-05,6.84867]
[1780071297290,31.59,73868.37,38.5,0.04406,4e-05,6.88908]
[1780071297787,31.59,73868.37,38.5,0.04406,4e-05,6.88908]
[1780071302689,31.59,73863.3,38.5,0.04384,4e-05,6.86172]
[1780071303795,31.59,73868.14,38.5,0.04404,4e-05,6.88648]
[1780071304764,31.59,73862.54,38.5,0.04381,4e-05,6.85747]
[1780071310487,31.59,73854.68,38.5,0.04348,4e-05,6.81559]
[1780071312092,31.59,73854.68,38.5,0.04348,4e-05,6.81559]
[1780071313098,31.59,73852.98,38.5,0.04341,4e-05,6.80645]
[1780071318545,31.58,73849.58,38.5,0.04327,4e-05,6.78787]
[1780071320500,31.58,73856.68,38.5,0.04355,4e-05,6.82375]
[1780071320698,31.58,73856.68,38.5,0.04355,4e-05,6.82375]
[1780071321945,31.58,73868.94,38.5,0.04403,4e-05,6.88611]
[1780071327613,31.58,73862.47,38.5,0.04375,4e-05,6.8504]
[1780071332648,31.58,73853.87,38.5,0.04339,4e-05,6.8026]
[1780071335367,31.58,73852.82,38.5,0.04334,4e-05,6.79679]
[1780071336206,31.58,73852.82,38.5,0.04334,4e-05,6.79679]
[1780071336838,31.58,73856.04,38.5,0.04347,4e-05,6.81269]
[1780071340648,31.57,73858.8,38.5,0.04357,4e-05,6.82592]
[1780071341480,31.57,73852.79,38.5,0.04333,4e-05,6.79506]
[1780071346746,31.57,73847.97,38.5,0.04313,4e-05,6.76938]
[1780071351781,31.57,73847.79,38.5,0.04311,4e-05,6.7674]
[1780071353068,31.57,73847.79,38.5,0.04311,4e-05,6.7674]
[1780071353331,31.57,73837.44,38.5,0.04271,4e-05,6.71479]
[1780071353874,31.57,73837.44,38.5,0.04271,4e-05,6.71479]
[1780071359837,31.57,73832.01,38.5,0.04249,4e-05,6.68711]
[1780071364165,31.57,73831.14,38.5,0.04246,4e-05,6.68261]
[1780071369907,31.57,73832.03,38.5,0.04249,4e-05,6.68682]
[1780071373512,31.57,73831.86,38.5,0.04248,4e-05,6.68585]
[1780071374693,31.57,73846.88,38.5,0.04307,4e-05,6.76157]
[1780071376909,31.57,73859.83,38.5,0.04358,4e-05,6.82721]
[1780071378261,31.57,73856.0,38.5,0.04342,4e-05,6.80745]
[1780071378679,31.57,73844.57,38.5,0.04297,4e-05,6.74895]
[1780071384020,31.57,73843.28,38.5,0.04291,4e-05,6.74157]
[1780071385345,31.57,73843.28,38.5,0.04291,4e-05,6.74157]
[1780071387744,31.56,73835.51,38.5,0.04261,4e-05,6.70199]
[1780071393080,31.56,73833.88,38.5,0.04253,4e-05,6.69081]
[1780071398115,31.56,73833.54,38.5,0.04251,4e-05,6.6888]
[1780071403152,31.56,73831.51,38.5,0.04243,4e-05,6.67843]
[1780071405166,31.56,73810.7,38.5,0.04163,4e-05,6.57432]
[1780071407363,31.56,73809.59,38.5,0.04159,4e-05,6.56887]
[1780071408375,31.56,73806.51,38.5,0.04147,4e-05,6.5537]
[1780071417225,31.57,73805.25,38.5,0.04144,4e-05,6.54923]
[1780071420078,31.57,73799.81,38.5,0.04123,4e-05,6.52285]
[1780071425317,31.57,73800.85,38.5,0.04129,4e-05,6.52941]
[1780071425776,31.57,73800.85,38.5,0.04129,4e-05,6.52941]
[1780071431359,31.57,73789.21,38.5,0.04086,4e-05,6.47348]
[1780071433994,31.57,73787.65,38.5,0.0408,4e-05,6.46643]
[1780071439418,31.58,73783.78,38.5,0.04068,4e-05,6.44953]
[1780071445428,31.58,73784.0,38.5,0.0407,4e-05,6.45235]
[1780071445437,31.58,73784.0,38.5,0.0407,4e-05,6.45235]
[1780071450501,31.58,73767.13,38.5,0.04009,4e-05,6.37254]
[1780071455536,31.59,73766.71,38.5,0.04008,4e-05,6.37035]
[1780071456460,31.59,73766.71,38.5,0.04008,4e-05,6.37035]
[1780071457143,31.59,73766.71,38.5,0.04008,4e-05,6.37035]
[1780071459921,31.59,73758.17,38.5,0.03977,4e-05,6.33031]
[1780071461977,31.59,73742.66,38.5,0.03922,4e-05,6.25719]
[1780071462108,31.59,73742.66,38.5,0.03922,4e-05,6.25719]
[1780071463210,31.59,73738.72,38.5,0.03908,4e-05,6.23826]
[1780071463332,31.59,73738.72,38.5,0.03908,4e-05,6.23826]
[1780071463460,31.59,73742.15,38.5,0.03921,4e-05,6.25608]
[1780071469342,31.6,73753.3,38.5,0.03964,4e-05,6.3126]
[1780071469540,31.6,73753.13,38.5,0.03964,4e-05,6.31234]
[1780071470950,31.6,73744.67,38.5,0.03933,4e-05,6.27152]
[1780071472298,31.6,73742.85,38.5,0.03927,4e-05,6.26339]
[1780071473118,31.6,73743.15,38.5,0.03929,4e-05,6.26611]
[1780071473287,31.6,73743.15,38.5,0.03929,4e-05,6.26611]
[1780071473382,31.6,73743.15,38.5,0.03929,4e-05,6.26611]
[1780071474251,31.6,73745.63,38.5,0.03938,4e-05,6.27867]
[1780071475058,31.6,73748.0,38.5,0.03947,4e-05,6.2907]
[1780071475317,31.6,73748.0,38.5,0.03947,4e-05,6.2907]
[1780071475932,31.61,73747.96,38.5,0.03948,4e-05,6.29111]
[1780071476264,31.61,73747.96,38.5,0.03948,4e-05,6.29111]
[1780071476418,31.61,73747.96,38.5,0.03948,4e-05,6.29111]
[1780071476662,31.61,73745.72,38.5,0.0394,4e-05,6.28092]
[1780071481920,31.61,73740.57,38.5,0.03923,4e-05,6.25866]
[1780071485282,31.61,73744.8,38.5,0.0394,4e-05,6.28086]
[1780071485594,31.62,73741.71,38.5,0.0393,4e-05,6.26719]
[1780071486176,31.62,73735.41,38.5,0.03907,4e-05,6.23693]
[1780071488400,31.62,73733.87,38.5,0.03902,4e-05,6.23007]
[1780071491444,31.62,73722.62,38.5,0.03862,4e-05,6.17794]
[1780071492810,31.62,73703.82,38.5,0.03796,4e-05,6.09024]
[1780071493695,31.62,73703.82,38.5,0.03796,4e-05,6.09024]
[1780071493838,31.62,73703.82,38.5,0.03796,4e-05,6.09024]
[1780071493951,31.62,73703.82,38.5,0.03796,4e-05,6.09024]
[1780071496833,31.62,73699.71,38.5,0.03783,4e-05,6.07181]
[1780071502882,31.62,73714.69,38.5,0.03837,4e-05,6.14413]
[1780071507917,31.63,73705.58,38.5,0.03805,4e-05,6.10195]
[1780071512952,31.63,73699.62,38.5,0.03784,4e-05,6.07283]
[1780071517987,31.63,73709.69,38.5,0.0382,4e-05,6.12148]
[1780071523083,31.63,73696.18,38.5,0.03773,4e-05,6.05878]
[1780071528286,31.64,73695.01,38.5,0.03771,4e-05,6.05512]
[1780071530104,31.64,73688.07,38.5,0.03746,4e-05,6.02294]
[1780071530434,31.64,73688.07,38.5,0.03746,4e-05,6.02294]
[1780071530482,31.64,73670.38,38.5,0.03685,3e-05,5.94087]
[1780071530531,31.64,73670.38,38.5,0.03685,3e-05,5.94087]
[1780071530955,31.64,73670.38,38.5,0.03685,3e-05,5.94087]
[1780071532324,31.64,73668.33,38.5,0.03679,3e-05,5.93223]
[1780071532773,31.64,73669.51,38.5,0.03683,3e-05,5.93821]
[1780071533327,31.64,73669.51,38.5,0.03683,3e-05,5.93821]
[1780071534055,31.64,73670.87,38.5,0.03688,3e-05,5.94502]
[1780071534632,31.64,73672.06,38.5,0.03693,3e-05,5.95102]
[1780071534839,31.64,73672.06,38.5,0.03693,3e-05,5.95102]
[1780071535231,31.64,73672.06,38.5,0.03693,3e-05,5.95102]
[1780071537046,31.64,73675.61,38.5,0.03706,3e-05,5.96842]
[1780071537190,31.64,73675.61,38.5,0.03706,3e-05,5.96842]
[1780071538991,31.64,73673.34,38.5,0.03699,3e-05,5.95875]
[1780071539152,31.64,73673.34,38.5,0.03699,3e-05,5.95875]
[1780071539959,31.65,73672.01,38.5,0.03697,3e-05,5.95704]
[1780071540163,31.65,73672.01,38.5,0.03697,3e-05,5.95704]
[1780071540587,31.65,73672.01,38.5,0.03697,3e-05,5.95704]
[1780071541163,31.66,73666.09,38.5,0.0368,3e-05,5.93406]
[1780071547557,31.67,73679.62,38.5,0.03735,3e-05,6.00728]
[1780071550654,31.68,73683.52,38.5,0.0375,4e-05,6.02701]
[1780071556259,31.68,73681.26,38.5,0.03743,3e-05,6.01815]
[1780071561294,31.68,73678.97,38.5,0.03737,3e-05,6.00914]
[1780071564802,31.69,73676.03,38.5,0.03727,3e-05,5.99688]
[1780071568320,31.69,73660.04,38.5,0.03673,3e-05,5.92391]
[1780071574119,31.69,73640.8,38.5,0.03608,3e-05,5.83636]
[1780071579432,31.7,73651.17,38.5,0.03646,3e-05,5.8874]
[1780071584467,31.7,73653.34,38.5,0.03656,3e-05,5.89997]
[1780071589505,31.71,73655.83,38.5,0.03666,3e-05,5.91402]
[1780071594549,31.71,73656.71,38.5,0.03671,3e-05,5.92032]
[1780071599585,31.71,73646.8,38.5,0.03639,3e-05,5.87721]
[1780071604621,31.72,73643.84,38.5,0.03631,3e-05,5.86635]
[1780071607623,31.72,73642.84,38.5,0.03628,3e-05,5.86232]
[1780071616708,31.74,73644.57,38.5,0.03643,3e-05,5.8823]
[1780071618634,31.74,73644.57,38.5,0.03643,3e-05,5.8823]
[1780071627638,31.75,73646.96,38.5,0.03654,3e-05,5.89755]
[1780071627643,31.75,73646.96,38.5,0.03654,3e-05,5.89755]
[1780071627788,31.75,73641.79,38.5,0.03637,3e-05,5.87484]
[1780071629279,31.75,73641.79,38.5,0.03637,3e-05,5.87484]
[1780071629478,31.75,73640.78,38.5,0.03633,3e-05,5.86953]
[1780071634840,31.75,73625.59,38.5,0.03583,3e-05,5.80075]
[1780071639883,31.76,73622.55,38.5,0.03575,3e-05,5.79032]
[1780071644919,31.76,73624.35,38.5,0.03584,3e-05,5.80188]
[1780071649955,31.77,73625.67,38.5,0.03591,3e-05,5.8112]
[1780071654991,31.77,73634.9,38.5,0.03624,3e-05,5.85649]
[1780071660027,31.78,73630.84,38.5,0.03613,3e-05,5.84095]
[1780071665063,31.78,73638.35,38.5,0.03641,3e-05,5.87826]
[1780071670099,31.79,73645.19,38.5,0.03666,3e-05,5.91219]
[1780071675134,31.79,73647.1,38.5,0.03674,3e-05,5.92327]
[1780071680171,31.8,73650.92,38.5,0.03689,3e-05,5.94308]
[1780071685206,31.8,73650.64,38.5,0.0369,3e-05,5.94392]
[1780071690241,31.8,73648.13,38.5,0.03683,3e-05,5.9345]
[1780071695278,31.81,73645.24,38.5,0.03673,3e-05,5.92108]
[1780071700324,31.81,73646.95,38.5,0.03681,3e-05,5.93135]
[1780071705352,31.81,73642.0,38.5,0.03665,3e-05,5.9109]
[1780071710387,31.82,73637.7,38.5,0.03653,3e-05,5.89358]
[1780071713408,31.82,73659.39,38.5,0.03728,3e-05,5.99516]
[1780071718443,31.82,73647.8,38.5,0.0369,3e-05,5.94331]
[1780071722499,31.83,73647.36,38.5,0.03689,3e-05,5.94253]
[1780071722521,31.83,73647.36,38.5,0.03689,3e-05,5.94253]
[1780071722528,31.83,73647.36,38.5,0.03689,3e-05,5.94253]
[1780071722597,31.83,73647.84,38.5,0.03691,3e-05,5.94559]
[1780071722849,31.83,73647.84,38.5,0.03691,3e-05,5.94559]
[1780071723478,31.83,73647.67,38.5,0.03691,3e-05,5.94523]
[1780071728513,31.83,73648.98,38.5,0.03697,3e-05,5.9534]
[1780071733548,31.83,73648.14,38.5,0.03696,3e-05,5.95154]
[1780071738583,31.84,73649.39,38.5,0.03702,3e-05,5.95936]
[1780071743619,31.84,73659.35,38.5,0.03738,3e-05,6.00742]
[1780071748654,31.84,73668.17,38.5,0.0377,3e-05,6.05]
[1780071753698,31.85,73679.79,38.5,0.0381,4e-05,6.10294]
[1780071758733,31.85,73679.07,38.5,0.03808,4e-05,6.10034]
[1780071763769,31.85,73668.19,38.5,0.0377,3e-05,6.05032]
[1780071765832,31.85,73663.08,38.5,0.03753,3e-05,6.02703]
[1780071766995,31.85,73662.71,38.5,0.03752,3e-05,6.0256]
[1780071772836,31.85,73664.41,38.5,0.03759,3e-05,6.03522]
[1780071774848,31.85,73648.16,38.5,0.03703,3e-05,5.96045]
[1780071778288,31.86,73631.77,38.5,0.03648,3e-05,5.88631]
[1780071780250,31.86,73632.73,38.5,0.03652,3e-05,5.89124]
[1780071785995,31.86,73625.03,38.5,0.03628,3e-05,5.85912]
[1780071791973,31.87,73611.99,38.5,0.03587,3e-05,5.80414]
[1780071797062,31.87,73617.25,38.5,0.03607,3e-05,5.83054]
[1780071803080,31.88,73628.25,38.5,0.03647,3e-05,5.88444]
[1780071808117,31.88,73633.83,38.5,0.03668,3e-05,5.91246]
[1780071813156,31.89,73637.41,38.5,0.0368,3e-05,5.92864]
[1780071814508,31.89,73637.41,38.5,0.0368,3e-05,5.92864]
[1780071814517,31.89,73636.71,38.5,0.03678,3e-05,5.92587]
[1780071815453,31.89,73636.71,38.5,0.03678,3e-05,5.92587]
[1780071815514,31.89,73629.62,38.5,0.03654,3e-05,5.89379]
[1780071816449,31.89,73629.62,38.5,0.03654,3e-05,5.89379]
[1780071816530,31.89,73627.25,38.5,0.03646,3e-05,5.88256]
[1780071817554,31.89,73627.25,38.5,0.03646,3e-05,5.88256]
[1780071817561,31.89,73625.12,38.5,0.03639,3e-05,5.87335]
[1780071823226,31.89,73625.44,38.5,0.03642,3e-05,5.87726]
[1780071828261,31.9,73623.76,38.5,0.03638,3e-05,5.87233]
[1780071832531,31.9,73619.53,38.5,0.03625,3e-05,5.85471]
[1780071832629,31.9,73616.3,38.5,0.03615,3e-05,5.8412]
[1780071833870,31.9,73615.79,38.5,0.03613,3e-05,5.83888]
[1780071834303,31.9,73614.55,38.5,0.03609,3e-05,5.83296]
[1780071839338,31.91,73613.6,38.5,0.03608,3e-05,5.83179]
[1780071844374,31.91,73616.97,38.5,0.03622,3e-05,5.85009]
[1780071848537,31.92,73606.07,38.5,0.03587,3e-05,5.80304]
[1780071848575,31.92,73601.11,38.5,0.0357,3e-05,5.78061]
[1780071850144,31.92,73602.6,38.5,0.03576,3e-05,5.78804]
[1780071850417,31.92,73602.98,38.5,0.03577,3e-05,5.78955]
[1780071855452,31.92,73594.71,38.5,0.03552,3e-05,5.7557]
[1780071860282,31.93,73588.6,38.5,0.03534,3e-05,5.73114]
[1780071860487,31.93,73587.83,38.5,0.03532,3e-05,5.72843]
[1780071863317,31.93,73587.51,38.5,0.03531,3e-05,5.72677]
[1780071863704,31.93,73587.51,38.5,0.03531,3e-05,5.72677]
[1780071863712,31.93,73587.51,38.5,0.03531,3e-05,5.72677]
[1780071863767,31.93,73568.78,38.5,0.03469,3e-05,5.64299]
[1780071864268,31.93,73568.78,38.5,0.03469,3e-05,5.64299]
[1780071864707,31.93,73568.78,38.5,0.03469,3e-05,5.64299]
[1780071864837,31.93,73568.78,38.5,0.03469,3e-05,5.64299]
[1780071865108,31.93,73554.23,38.5,0.03422,3e-05,5.57869]
[1780071865596,31.93,73554.23,38.5,0.03422,3e-05,5.57869]
[1780071866204,31.93,73543.62,38.5,0.03387,3e-05,5.53209]
[1780071867191,31.93,73537.72,38.5,0.03369,3e-05,5.50644]
[1780071868201,31.93,73534.41,38.5,0.03358,3e-05,5.49221]
[1780071868572,31.93,73534.41,38.5,0.03358,3e-05,5.49221]
[1780071868811,31.93,73534.41,38.5,0.03358,3e-05,5.49221]
[1780071869550,31.93,73534.56,38.5,0.03359,3e-05,5.49312]
[1780071870529,31.93,73536.1,38.5,0.03364,3e-05,5.50012]
[1780071875606,31.94,73540.05,38.5,0.03381,3e-05,5.52319]
[1780071878308,31.95,73540.12,38.5,0.03385,3e-05,5.52784]
[1780071883662,31.96,73533.14,38.5,0.03368,3e-05,5.50525]
[1780071888697,31.98,73533.87,38.5,0.03377,3e-05,5.51635]
[1780071893732,31.98,73532.98,38.5,0.03375,3e-05,5.51356]
[1780071893956,31.98,73532.98,38.5,0.03375,3e-05,5.51356]
[1780071899774,31.98,73534.7,38.5,0.03381,3e-05,5.52233]
[1780071901065,31.98,73539.74,38.5,0.03397,3e-05,5.54457]
[1780071901270,31.98,73539.74,38.5,0.03397,3e-05,5.54457]
[1780071901950,31.98,73541.9,38.5,0.03404,3e-05,5.55419]
[1780071903010,31.98,73542.83,38.5,0.03407,3e-05,5.55841]
[1780071907910,31.98,73537.54,38.5,0.03391,3e-05,5.53581]
[1780071907936,31.98,73537.54,38.5,0.03391,3e-05,5.53581]
[1780071908910,31.98,73536.49,38.5,0.03388,3e-05,5.53138]
[1780071918917,31.99,73526.79,38.5,0.03359,3e-05,5.49143]
[1780071920335,31.99,73519.86,38.5,0.03337,3e-05,5.46158]
[1780071920342,31.99,73519.86,38.5,0.03337,3e-05,5.46158]
[1780071920648,31.99,73519.86,38.5,0.03337,3e-05,5.46158]
[1780071920935,31.99,73519.86,38.5,0.03337,3e-05,5.46158]
[1780071921766,31.99,73516.99,38.5,0.0333,3e-05,5.4519]
[1780071921796,31.99,73516.99,38.5,0.0333,3e-05,5.4519]
[1780071921861,31.99,73516.99,38.5,0.0333,3e-05,5.4519]
[1780071926956,32.0,73507.42,38.5,0.03305,3e-05,5.41804]
[1780071930421,32.03,73506.66,38.5,0.03313,3e-05,5.42864]
[1780071930972,32.03,73506.88,38.5,0.03316,3e-05,5.433]
[1780071932591,32.03,73512.79,38.5,0.03332,3e-05,5.45367]
[1780071934050,32.03,73521.39,38.5,0.03358,3e-05,5.49021]
[1780071939092,32.01,73497.62,38.5,0.03276,3e-05,5.37754]
[1780071944127,32.0,73491.5,38.5,0.03251,3e-05,5.34247]
[1780071949162,31.99,73490.42,38.5,0.03243,3e-05,5.3315]
[1780071954954,31.98,73493.89,38.5,0.03253,3e-05,5.34574]
[1780071955045,31.98,73494.4,38.5,0.03254,3e-05,5.34775]
[1780071955111,31.98,73494.4,38.5,0.03254,3e-05,5.34775]
[1780071956075,31.98,73494.27,38.5,0.03254,3e-05,5.34702]
[1780071956203,31.98,73494.27,38.5,0.03254,3e-05,5.34702]
[1780071956359,31.98,73494.27,38.5,0.03254,3e-05,5.34702]
[1780071957044,31.98,73495.22,38.5,0.03256,3e-05,5.35073]
[1780071957379,31.98,73495.22,38.5,0.03256,3e-05,5.35073]
[1780071959987,31.98,73488.86,38.5,0.03237,3e-05,5.32344]
[1780071960230,31.98,73488.99,38.5,0.03237,3e-05,5.32385]
[1780071962554,31.98,73479.79,38.5,0.03208,3e-05,5.28368]
[1780071963049,31.98,73481.85,38.5,0.03214,3e-05,5.29166]
[1780071963055,31.98,73481.85,38.5,0.03214,3e-05,5.29166]
[1780071963253,31.98,73481.85,38.5,0.03214,3e-05,5.29166]
[1780071964299,31.98,73473.83,38.5,0.03188,3e-05,5.25683]
[1780071966857,31.98,73464.08,38.5,0.03159,3e-05,5.21576]
[1780071972565,31.98,73463.62,38.5,0.03158,3e-05,5.21394]
[1780071973922,31.98,73464.29,38.5,0.0316,3e-05,5.21677]
[1780071974490,31.98,73464.98,38.5,0.03162,3e-05,5.21968]
[1780071974550,31.98,73464.98,38.5,0.03162,3e-05,5.21968]
[1780071974557,31.98,73464.98,38.5,0.03162,3e-05,5.21968]
[1780071975355,31.98,73467.8,38.5,0.0317,3e-05,5.23153]
[1780071975489,31.98,73467.8,38.5,0.0317,3e-05,5.23153]
[1780071975688,31.98,73467.8,38.5,0.0317,3e-05,5.23153]
[1780071977613,31.98,73471.18,38.5,0.0318,3e-05,5.2457]
[1780071977668,31.98,73471.18,38.5,0.0318,3e-05,5.2457]
[1780071977925,31.98,73471.18,38.5,0.0318,3e-05,5.2457]
[1780071977962,31.98,73471.18,38.5,0.0318,3e-05,5.2457]
[1780071978927,31.98,73471.18,38.5,0.0318,3e-05,5.24561]
[1780071978943,31.98,73471.18,38.5,0.0318,3e-05,5.24561]
[1780071979352,31.98,73476.31,38.5,0.03196,3e-05,5.26725]
[1780071979355,31.98,73476.31,38.5,0.03196,3e-05,5.26725]
[1780071979638,31.98,73476.31,38.5,0.03196,3e-05,5.26725]
[1780071980760,31.98,73480.8,38.5,0.0321,3e-05,5.28616]
[1780071980794,31.98,73480.8,38.5,0.0321,3e-05,5.28616]
[1780071984221,31.98,73486.97,38.5,0.03228,3e-05,5.31168]
[1780071984823,31.98,73486.97,38.5,0.03228,3e-05,5.31168]
[1780071988286,31.98,73484.56,38.5,0.0322,3e-05,5.30083]
[1780071988308,31.98,73484.56,38.5,0.0322,3e-05,5.30083]
[1780071988451,31.98,73484.56,38.5,0.0322,3e-05,5.30083]
[1780071988921,31.98,73484.56,38.5,0.0322,3e-05,5.30083]
[1780071993795,31.97,73467.05,38.5,0.03165,3e-05,5.22452]
[1780071999759,31.97,73465.69,38.5,0.03161,3e-05,5.21876]
[1780072003127,31.97,73479.09,38.5,0.03202,3e-05,5.27494]
[1780072003350,31.97,73479.09,38.5,0.03202,3e-05,5.27494]
[1780072003780,31.97,73479.09,38.5,0.03202,3e-05,5.27494]
[1780072003799,31.97,73479.09,38.5,0.03202,3e-05,5.27494]
[1780072004046,31.97,73479.09,38.5,0.03202,3e-05,5.27494]
[1780072003820,31.97,73491.65,38.5,0.0324,3e-05,5.32815]
[1780072004068,31.97,73491.65,38.5,0.0324,3e-05,5.32815]
[1780072004834,31.97,73491.65,38.5,0.0324,3e-05,5.32815]
[1780072006221,31.97,73500.98,38.5,0.03269,3e-05,5.3682]
[1780072007286,31.98,73504.07,38.5,0.03279,3e-05,5.38184]
[1780072009072,31.98,73500.17,38.5,0.03268,3e-05,5.36586]
[1780072009187,31.98,73500.17,38.5,0.03268,3e-05,5.36586]
[1780072009321,31.98,73500.17,38.5,0.03268,3e-05,5.36586]
[1780072012205,31.98,73499.97,38.5,0.03268,3e-05,5.36617]
[1780072012300,31.98,73499.97,38.5,0.03268,3e-05,5.36617]
[1780072014538,31.98,73499.69,38.5,0.03268,3e-05,5.36576]
[1780072014540,31.98,73499.69,38.5,0.03268,3e-05,5.36576]
[1780072014640,31.98,73503.18,38.5,0.03279,3e-05,5.3811]
[1780072015482,31.98,73503.18,38.5,0.03279,3e-05,5.3811]
[1780072020302,31.98,73511.43,38.5,0.03303,3e-05,5.415]
[1780072020364,31.98,73511.43,38.5,0.03303,3e-05,5.415]
[1780072020685,31.98,73512.04,38.5,0.03305,3e-05,5.41727]
[1780072025720,31.98,73519.65,38.5,0.0333,3e-05,5.45155]
[1780072026937,31.98,73519.65,38.5,0.0333,3e-05,5.45155]
[1780072032769,31.98,73521.99,38.5,0.03339,3e-05,5.46325]
[1780072037804,31.98,73515.22,38.5,0.03318,3e-05,5.43502]
[1780072039890,31.98,73512.89,38.5,0.03311,3e-05,5.42517]
[1780072040913,31.99,73510.45,38.5,0.03304,3e-05,5.41519]
[1780072041840,31.99,73510.04,38.5,0.03303,3e-05,5.41371]
[1780072043098,31.99,73510.68,38.5,0.03305,3e-05,5.41676]
[1780072044141,31.99,73518.57,38.5,0.0333,3e-05,5.4514]
[1780072046291,31.99,73530.01,38.5,0.03366,3e-05,5.5013]
[1780072046470,31.99,73530.01,38.5,0.03366,3e-05,5.5013]
[1780072046655,31.99,73530.01,38.5,0.03366,3e-05,5.5013]
[1780072046787,31.99,73530.01,38.5,0.03366,3e-05,5.5013]
[1780072047122,31.99,73537.7,38.5,0.03391,3e-05,5.53507]
[1780072048022,31.99,73537.7,38.5,0.03391,3e-05,5.53507]
[1780072048118,31.99,73535.77,38.5,0.03385,3e-05,5.52687]
[1780072049126,31.99,73535.93,38.5,0.03386,3e-05,5.52768]
[1780072049675,31.99,73535.93,38.5,0.03386,3e-05,5.52768]
[1780072052176,31.99,73536.36,38.5,0.03386,3e-05,5.52755]
[1780072052909,31.99,73536.55,38.5,0.03386,3e-05,5.52781]
[1780072057944,31.98,73533.14,38.5,0.03373,3e-05,5.51022]
[1780072063125,31.98,73536.54,38.5,0.03382,3e-05,5.52238]
[1780072063986,31.98,73537.68,38.5,0.03386,3e-05,5.52748]
[1780072069023,31.98,73528.02,38.5,0.03356,3e-05,5.48603]
[1780072069984,31.98,73528.02,38.5,0.03356,3e-05,5.48603]
[1780072071953,31.98,73527.19,38.5,0.03353,3e-05,5.48278]
[1780072075356,31.98,73526.84,38.5,0.03353,3e-05,5.48199]
[1780072076072,31.98,73526.92,38.5,0.03353,3e-05,5.48196]
[1780072076137,31.98,73526.92,38.5,0.03353,3e-05,5.48196]
[1780072082114,31.98,73525.77,38.5,0.03347,3e-05,5.47414]
[1780072086807,31.97,73524.95,38.5,0.03343,3e-05,5.46875]
[1780072088125,31.97,73524.95,38.5,0.03343,3e-05,5.46875]
[1780072088940,31.97,73524.82,38.5,0.03342,3e-05,5.46774]
[1780072094198,31.97,73512.68,38.5,0.03302,3e-05,5.41273]
[1780072098256,31.97,73503.54,38.5,0.03273,3e-05,5.3724]
[1780072098552,31.97,73503.54,38.5,0.03273,3e-05,5.3724]
[1780072099094,31.97,73503.54,38.5,0.03273,3e-05,5.3724]
[1780072099801,31.97,73505.6,38.5,0.03279,3e-05,5.38062]
[1780072099812,31.97,73505.6,38.5,0.03279,3e-05,5.38062]
[1780072100097,31.97,73505.6,38.5,0.03279,3e-05,5.38062]
[1780072100474,31.96,73515.46,38.5,0.03309,3e-05,5.42266]
[1780072101041,31.96,73515.46,38.5,0.03309,3e-05,5.42266]
[1780072101173,31.96,73515.46,38.5,0.03309,3e-05,5.42266]
[1780072101942,31.96,73519.51,38.5,0.03322,3e-05,5.43973]
[1780072107302,31.96,73509.68,38.5,0.03289,3e-05,5.39516]
[1780072112337,31.96,73516.07,38.5,0.03307,3e-05,5.41859]
[1780072116917,31.96,73521.3,38.5,0.03322,3e-05,5.43995]
[1780072120297,31.95,73534.05,38.5,0.03361,3e-05,5.49342]
[1780072120375,31.95,73534.05,38.5,0.03361,3e-05,5.49342]
[1780072120392,31.95,73536.38,38.5,0.03368,3e-05,5.50305]
[1780072123447,31.95,73534.86,38.5,0.03364,3e-05,5.4967]
[1780072124372,31.95,73538.71,38.5,0.03376,3e-05,5.51363]
[1780072126202,31.95,73547.44,38.5,0.03404,3e-05,5.55203]
[1780072127643,31.95,73554.21,38.5,0.03426,3e-05,5.58184]
[1780072131511,31.95,73557.08,38.5,0.03435,3e-05,5.59444]
[1780072132410,31.95,73551.82,38.5,0.03418,3e-05,5.57125]
[1780072135197,31.95,73545.48,38.5,0.03398,3e-05,5.54348]
[1780072140554,31.95,73549.25,38.5,0.0341,3e-05,5.56039]
[1780072143467,31.95,73549.86,38.5,0.03412,3e-05,5.56316]
[1780072143910,31.95,73549.86,38.5,0.03412,3e-05,5.56316]
[1780072144119,31.95,73549.86,38.5,0.03412,3e-05,5.56316]
[1780072149617,31.95,73568.61,38.5,0.03473,3e-05,5.6456]
[1780072150684,31.95,73568.61,38.5,0.03473,3e-05,5.6456]
[1780072150883,31.95,73568.61,38.5,0.03473,3e-05,5.6456]
[1780072151074,31.95,73568.61,38.5,0.03473,3e-05,5.6456]
[1780072151971,31.95,73565.47,38.5,0.03462,3e-05,5.63148]
[1780072152236,31.95,73562.35,38.5,0.03452,3e-05,5.61761]
[1780072152494,31.95,73562.35,38.5,0.03452,3e-05,5.61761]
[1780072152589,31.95,73562.35,38.5,0.03452,3e-05,5.61761]
[1780072157685,31.95,73554.89,38.5,0.03428,3e-05,5.58451]
[1780072161534,31.95,73551.24,38.5,0.03416,3e-05,5.56845]
[1780072161714,31.95,73545.77,38.5,0.03398,3e-05,5.54446]
[1780072162294,31.95,73545.77,38.5,0.03398,3e-05,5.54446]
[1780072167757,31.95,73548.39,38.5,0.03404,3e-05,5.55252]
[1780072172873,31.94,73553.12,38.5,0.03416,3e-05,5.56853]
[1780072172972,31.94,73553.16,38.5,0.03416,3e-05,5.56745]
[1780072178113,31.94,73551.93,38.5,0.03412,3e-05,5.56217]
[1780072183408,31.94,73554.96,38.5,0.03422,3e-05,5.57583]
[1780072188904,31.94,73555.81,38.5,0.03425,3e-05,5.57977]
[1780072194324,31.94,73555.61,38.5,0.03424,3e-05,5.57903]
[1780072194325,31.94,73555.61,38.5,0.03424,3e-05,5.57903]
[1780072194946,31.94,73553.12,38.5,0.03416,3e-05,5.5681]
[1780072200655,31.94,73550.56,38.5,0.03406,3e-05,5.55438]
[1780072201885,31.93,73545.82,38.5,0.0339,3e-05,5.5324]
[1780072202556,31.93,73544.24,38.5,0.03384,3e-05,5.5249]
[1780072203284,31.93,73544.24,38.5,0.03384,3e-05,5.5249]
[1780072211272,31.93,73544.13,38.5,0.0338,3e-05,5.51961]
[1780072211583,31.92,73547.14,38.5,0.0339,3e-05,5.53225]
[1780072213018,31.92,73555.02,38.5,0.03415,3e-05,5.56629]
[1780072216871,31.92,73567.29,38.5,0.03453,3e-05,5.61792]
[1780072217115,31.92,73573.31,38.5,0.03472,3e-05,5.64392]
[1780072222150,31.92,73579.43,38.5,0.03491,3e-05,5.67083]
[1780072224231,31.92,73573.48,38.5,0.03472,3e-05,5.64414]
[1780072224528,31.92,73576.34,38.5,0.03481,3e-05,5.65678]
[1780072224856,31.92,73576.34,38.5,0.03481,3e-05,5.65678]
[1780072225791,31.92,73580.55,38.5,0.03495,3e-05,5.67543]
[1780072231213,31.92,73582.02,38.5,0.03498,3e-05,5.67883]
[1780072232190,31.92,73582.02,38.5,0.03498,3e-05,5.67883]
[1780072232779,31.92,73582.55,38.5,0.03499,3e-05,5.68106]
[1780072233208,31.92,73582.55,38.5,0.03499,3e-05,5.68106]
[1780072233256,31.92,73582.55,38.5,0.03499,3e-05,5.68106]
[1780072233808,31.92,73591.0,38.5,0.03527,3e-05,5.71872]
[1780072234235,31.92,73594.4,38.5,0.03539,3e-05,5.73466]
[1780072239269,31.92,73607.59,38.5,0.03585,3e-05,5.79723]
[1780072244304,31.93,73616.6,38.5,0.03618,3e-05,5.84064]
[1780072249354,31.93,73615.21,38.5,0.03615,3e-05,5.83668]
[1780072254389,31.93,73604.84,38.5,0.03582,3e-05,5.79234]
[1780072256728,31.94,73606.0,38.5,0.03586,3e-05,5.79816]
[1780072262447,31.94,73611.09,38.5,0.03606,3e-05,5.82497]
[1780072267480,31.95,73604.49,38.5,0.03586,3e-05,5.79782]
[1780072270145,31.95,73621.41,38.5,0.03644,3e-05,5.8758]
[1780072275536,31.95,73632.34,38.5,0.03683,3e-05,5.9282]
[1780072277583,31.95,73617.56,38.5,0.03633,3e-05,5.86097]
[1780072278700,31.95,73603.2,38.5,0.03585,3e-05,5.79626]
[1780072278823,31.95,73603.2,38.5,0.03585,3e-05,5.79626]
[1780072279173,31.95,73603.2,38.5,0.03585,3e-05,5.79626]
[1780072284602,31.96,73609.11,38.5,0.03608,3e-05,5.82684]
[1780072290078,31.96,73604.05,38.5,0.03592,3e-05,5.80607]
[1780072293025,31.97,73611.07,38.5,0.03616,3e-05,5.83711]
[1780072293078,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072293955,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072294205,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072294284,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072294336,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072294405,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072294421,31.97,73658.97,38.5,0.03781,3e-05,6.0579]
[1780072294437,31.95,73703.99,38.5,0.03932,4e-05,6.2584]
[1780072294705,31.95,73703.99,38.5,0.03932,4e-05,6.2584]
[1780072295239,31.95,73703.99,38.5,0.03932,4e-05,6.2584]
[1780072295315,31.95,73720.62,38.5,0.03992,4e-05,6.33794]
[1780072296095,31.95,73720.62,38.5,0.03992,4e-05,6.33794]
[1780072296373,31.95,73720.62,38.5,0.03992,4e-05,6.33794]
[1780072296451,31.93,73707.94,38.5,0.03938,4e-05,6.26732]
[1780072296629,31.93,73707.94,38.5,0.03938,4e-05,6.26732]
[1780072297192,31.93,73707.94,38.5,0.03938,4e-05,6.26732]
[1780072297432,31.93,73712.5,38.5,0.03954,4e-05,6.28817]
[1780072298502,31.93,73712.5,38.5,0.03954,4e-05,6.28817]
[1780072300216,31.93,73712.71,38.5,0.03955,4e-05,6.28912]
[1780072300241,31.93,73687.35,38.5,0.03864,4e-05,6.16844]
[1780072301318,31.93,73687.35,38.5,0.03864,4e-05,6.16844]
[1780072301441,31.93,73687.35,38.5,0.03864,4e-05,6.16844]
[1780072301465,31.93,73687.35,38.5,0.03864,4e-05,6.16844]
[1780072307951,31.93,73697.37,38.5,0.03899,4e-05,6.21576]
[1780072308199,31.93,73697.37,38.5,0.03899,4e-05,6.21576]
[1780072308734,31.93,73698.09,38.5,0.03902,4e-05,6.21907]
[1780072309025,31.93,73698.09,38.5,0.03902,4e-05,6.21907]
[1780072309694,31.93,73702.91,38.5,0.03919,4e-05,6.24173]
[1780072313699,31.93,73719.41,38.5,0.03978,4e-05,6.31993]
[1780072317779,31.93,73716.99,38.5,0.03969,4e-05,6.30709]
[1780072320650,31.93,73720.08,38.5,0.0398,4e-05,6.32145]
[1780072320908,31.93,73720.08,38.5,0.0398,4e-05,6.32145]
[1780072321007,31.93,73720.08,38.5,0.0398,4e-05,6.32145]
[1780072322182,31.93,73752.56,38.5,0.04099,4e-05,6.4784]
[1780072323352,31.93,73752.56,38.5,0.04099,4e-05,6.4784]
[1780072323359,31.93,73752.56,38.5,0.04099,4e-05,6.4784]
[1780072323502,31.92,73775.11,38.5,0.04184,4e-05,6.58889]
[1780072323710,31.92,73775.11,38.5,0.04184,4e-05,6.58889]
[1780072324494,31.92,73775.11,38.5,0.04184,4e-05,6.58889]
[1780072324782,31.92,73783.96,38.5,0.04218,4e-05,6.63234]
[1780072325624,31.92,73791.51,38.5,0.04246,4e-05,6.66944]
[1780072325851,31.92,73791.51,38.5,0.04246,4e-05,6.66944]
[1780072326398,31.92,73791.51,38.5,0.04246,4e-05,6.66944]
[1780072326870,31.92,73800.9,38.5,0.04282,4e-05,6.71531]
[1780072327953,31.92,73790.44,38.5,0.04241,4e-05,6.6632]
[1780072328068,31.92,73790.44,38.5,0.04241,4e-05,6.6632]
[1780072329208,31.92,73787.05,38.5,0.04228,4e-05,6.64596]
[1780072329744,31.92,73783.08,38.5,0.04212,4e-05,6.62553]
[1780072330067,31.92,73783.08,38.5,0.04212,4e-05,6.62553]
[1780072330844,31.92,73782.98,38.5,0.04212,4e-05,6.62468]
[1780072331364,31.92,73782.98,38.5,0.04212,4e-05,6.62468]
[1780072332872,31.92,73769.66,38.5,0.04161,4e-05,6.5584]
[1780072333286,31.92,73769.66,38.5,0.04161,4e-05,6.5584]
[1780072333497,31.92,73769.66,38.5,0.04161,4e-05,6.5584]
[1780072334023,31.92,73773.96,38.5,0.04177,4e-05,6.57928]
[1780072334221,31.92,73773.96,38.5,0.04177,4e-05,6.57928]
[1780072334305,31.92,73773.96,38.5,0.04177,4e-05,6.57928]
[1780072338063,31.92,73794.05,38.5,0.04253,4e-05,6.6776]
[1780072341835,31.91,73787.83,38.5,0.04228,4e-05,6.6454]
[1780072344132,31.91,73799.84,38.5,0.04273,4e-05,6.70432]
[1780072344484,31.91,73799.84,38.5,0.04273,4e-05,6.70432]
[1780072344495,31.91,73799.84,38.5,0.04273,4e-05,6.70432]
[1780072344576,31.91,73810.73,38.5,0.04315,4e-05,6.75788]
[1780072345862,31.91,73806.27,38.5,0.04297,4e-05,6.73553]
[1780072346384,31.91,73806.27,38.5,0.04297,4e-05,6.73553]
[1780072347299,31.91,73795.87,38.5,0.04257,4e-05,6.6836]
[1780072347529,31.91,73795.87,38.5,0.04257,4e-05,6.6836]
[1780072347620,31.91,73795.87,38.5,0.04257,4e-05,6.6836]
[1780072349232,31.91,73801.76,38.5,0.04279,4e-05,6.7124]
[1780072349504,31.91,73801.76,38.5,0.04279,4e-05,6.7124]
[1780072349516,31.91,73801.76,38.5,0.04279,4e-05,6.7124]
[1780072350937,31.91,73794.01,38.5,0.04249,4e-05,6.6733]
[1780072351460,31.91,73794.01,38.5,0.04249,4e-05,6.6733]
[1780072353591,31.91,73784.98,38.5,0.04212,4e-05,6.62456]
[1780072360369,31.9,73799.57,38.5,0.04266,4e-05,6.69453]
[1780072366323,31.9,73786.24,38.5,0.04212,4e-05,6.62464]
[1780072366900,31.9,73786.24,38.5,0.04212,4e-05,6.62464]
[1780072369151,31.9,73781.97,38.5,0.04195,4e-05,6.6028]
[1780072373019,31.9,73785.23,38.5,0.04207,4e-05,6.6177]
[1780072377411,31.89,73806.65,38.5,0.04287,4e-05,6.7222]
[1780072382447,31.89,73811.31,38.5,0.04303,4e-05,6.74296]
[1780072387491,31.88,73815.77,38.5,0.04318,4e-05,6.76251]
[1780072392522,31.86,73792.32,38.5,0.04214,4e-05,6.62843]
[1780072396013,31.86,73791.71,38.5,0.04211,4e-05,6.62439]
[1780072401513,31.85,73792.23,38.5,0.04212,4e-05,6.62522]
[1780072401589,31.85,73808.0,38.5,0.04272,4e-05,6.70341]
[1780072403810,31.85,73824.63,38.5,0.04336,4e-05,6.78587]
[1780072406194,31.85,73827.56,38.5,0.04347,4e-05,6.80005]
[1780072406990,31.85,73831.13,38.5,0.04361,4e-05,6.81745]
[1780072408138,31.85,73831.76,38.5,0.04363,4e-05,6.81998]
[1780072409252,31.85,73840.92,38.5,0.04398,4e-05,6.86575]
[1780072409510,31.85,73840.92,38.5,0.04398,4e-05,6.86575]
[1780072410130,31.84,73844.66,38.5,0.04412,4e-05,6.88326]
[1780072410464,31.84,73853.74,38.5,0.04448,4e-05,6.92951]
[1780072414184,31.84,73863.94,38.5,0.04486,4e-05,6.97704]
[1780072414280,31.84,73860.0,38.5,0.04469,4e-05,6.95561]
[1780072417599,31.84,73853.97,38.5,0.04444,4e-05,6.92385]
[1780072418163,31.83,73858.14,38.5,0.0446,4e-05,6.94355]
[1780072423749,31.83,73855.83,38.5,0.0445,4e-05,6.93067]
[1780072428782,31.83,73859.22,38.5,0.04463,4e-05,6.94783]
[1780072433818,31.83,73856.9,38.5,0.04454,4e-05,6.93575]
[1780072439277,31.83,73870.24,38.5,0.04507,4e-05,7.00392]
[1780072441253,31.83,73888.2,38.5,0.0458,4e-05,7.09635]
[1780072445516,31.83,73906.31,38.5,0.04653,4e-05,7.18947]
[1780072446168,31.83,73929.87,38.5,0.04751,4e-05,7.31305]
[1780072448245,31.82,73936.49,38.5,0.04774,4e-05,7.3419]
[1780072449751,31.81,73953.84,38.5,0.04842,4e-05,7.42748]
[1780072455166,31.79,73954.9,38.5,0.04835,4e-05,7.41854]
[1780072457656,31.77,73959.27,38.5,0.04843,4e-05,7.42835]
[1780072458001,31.76,73960.95,38.5,0.04849,4e-05,7.43666]
[1780072462665,31.75,73946.72,38.5,0.04783,4e-05,7.35378]
[1780072466307,31.75,73962.42,38.5,0.04846,4e-05,7.43261]
[1780072473757,31.73,73941.1,38.5,0.04744,4e-05,7.30503]
[1780072475722,31.73,73938.22,38.5,0.04732,4e-05,7.28965]
[1780072476827,31.73,73932.78,38.5,0.04709,4e-05,7.26062]
[1780072480238,31.73,73909.51,38.5,0.04611,4e-05,7.13722]
[1780072486208,31.73,73922.5,38.5,0.04664,4e-05,7.20417]
[1780072488568,31.72,73919.25,38.5,0.0465,4e-05,7.18662]
[1780072488667,31.72,73919.25,38.5,0.0465,4e-05,7.18662]
[1780072490476,31.72,73936.88,38.5,0.04724,4e-05,7.27927]
[1780072491866,31.72,73940.17,38.5,0.04738,4e-05,7.29665]
[1780072492494,31.72,73958.75,38.5,0.04816,4e-05,7.39558]
[1780072495117,31.72,73962.17,38.5,0.04831,4e-05,7.41364]
[1780072500432,31.72,73966.31,38.5,0.04848,4e-05,7.43463]
[1780072501982,31.72,73952.24,38.5,0.04787,4e-05,7.35887]
[1780072507196,31.72,73959.15,38.5,0.04816,4e-05,7.39498]
[1780072508922,31.72,73942.78,38.5,0.04746,4e-05,7.30738]
[1780072510169,31.72,73953.65,38.5,0.04792,4e-05,7.36508]
[1780072513514,31.72,73961.7,38.5,0.04826,4e-05,7.40771]
[1780072519503,31.72,73952.82,38.5,0.04787,4e-05,7.35861]
[1780072519896,31.72,73952.82,38.5,0.04787,4e-05,7.35861]
[1780072521592,31.72,73948.97,38.5,0.0477,4e-05,7.33796]
[1780072521599,31.72,73948.97,38.5,0.0477,4e-05,7.33796]
[1780072524090,31.71,73932.87,38.5,0.04699,4e-05,7.24798]
[1780072528156,31.71,73939.85,38.5,0.04727,4e-05,7.28356]
[1780072528158,31.71,73939.85,38.5,0.04727,4e-05,7.28356]
[1780072528905,31.71,73951.31,38.5,0.04776,4e-05,7.34444]
[1780072530710,31.71,73956.44,38.5,0.04797,4e-05,7.37169]
[1780072535623,31.7,73977.06,38.5,0.04883,4e-05,7.47816]
[1780072540663,31.7,73971.92,38.5,0.0486,4e-05,7.44915]
[1780072545329,31.7,73973.98,38.5,0.04868,4e-05,7.45933]
[1780072546763,31.7,73968.35,38.5,0.04843,4e-05,7.42882]
[1780072547357,31.7,73968.95,38.5,0.04846,4e-05,7.43184]
[1780072547771,31.7,73968.95,38.5,0.04846,4e-05,7.43184]
[1780072548589,31.7,73967.99,38.5,0.04841,4e-05,7.42648]
[1780072548828,31.7,73972.2,38.5,0.04859,4e-05,7.44888]
[1780072551041,31.7,73972.89,38.5,0.04862,4e-05,7.45235]
[1780072551965,31.7,73973.33,38.5,0.04864,4e-05,7.45419]
[1780072555234,31.7,73976.51,38.5,0.04877,4e-05,7.47049]
[1780072555894,31.7,73971.83,38.5,0.04856,4e-05,7.44502]
[1780072556248,31.7,73971.83,38.5,0.04856,4e-05,7.44502]
[1780072556975,31.7,73970.47,38.5,0.0485,4e-05,7.43746]
[1780072557253,31.7,73970.47,38.5,0.0485,4e-05,7.43746]
[1780072560931,31.7,73962.0,38.5,0.04813,4e-05,7.39149]
[1780072566447,31.69,73971.28,38.5,0.04853,4e-05,7.44044]
[1780072571473,31.69,73986.59,38.5,0.04918,4e-05,7.52159]
[1780072571957,31.68,73988.9,38.5,0.04922,4e-05,7.52678]
[1780072578448,31.66,73988.0,38.5,0.04908,4e-05,7.5103]
[1780072581999,31.66,73975.22,38.5,0.04852,4e-05,7.4402]
[1780072582341,31.66,73954.25,38.5,0.04762,4e-05,7.32776]
[1780072588038,31.66,73951.14,38.5,0.04749,4e-05,7.31096]
[1780072593058,31.66,73947.25,38.5,0.04731,4e-05,7.28768]
[1780072595947,31.66,73948.8,38.5,0.04738,4e-05,7.296]
[1780072599330,31.66,73945.16,38.5,0.04722,4e-05,7.27679]
[1780072600203,31.66,73940.43,38.5,0.04702,4e-05,7.25179]
[1780072603858,31.66,73928.26,38.5,0.04651,4e-05,7.18677]
[1780072603911,31.66,73928.26,38.5,0.04651,4e-05,7.18677]
[1780072611202,31.66,73934.19,38.5,0.04675,4e-05,7.2167]
[1780072616237,31.66,73932.69,38.5,0.04667,4e-05,7.20778]
[1780072621272,31.66,73933.08,38.5,0.04668,4e-05,7.20885]
[1780072625076,31.65,73946.5,38.5,0.04724,4e-05,7.27916]
[1780072625088,31.65,73946.5,38.5,0.04724,4e-05,7.27916]
[1780072629992,31.65,73935.74,38.5,0.04679,4e-05,7.22206]
[1780072636378,31.65,73926.94,38.5,0.04641,4e-05,7.17487]
[1780072641594,31.65,73918.87,38.5,0.04608,4e-05,7.1321]
[1780072642561,31.65,73932.19,38.5,0.04663,4e-05,7.20201]
[1780072642566,31.65,73932.19,38.5,0.04663,4e-05,7.20201]
[1780072642808,31.65,73932.19,38.5,0.04663,4e-05,7.20201]
[1780072642582,31.65,73958.26,38.5,0.04773,4e-05,7.34005]
[1780072642987,31.65,73958.26,38.5,0.04773,4e-05,7.34005]
[1780072644092,31.65,73962.96,38.5,0.04792,4e-05,7.36475]
[1780072644463,31.65,73962.96,38.5,0.04792,4e-05,7.36475]
[1780072645210,31.65,73957.11,38.5,0.04767,4e-05,7.33345]
[1780072645422,31.65,73957.11,38.5,0.04767,4e-05,7.33345]
[1780072646061,31.65,73958.82,38.5,0.04774,4e-05,7.34249]
[1780072646272,31.65,73958.82,38.5,0.04774,4e-05,7.34249]
[1780072647219,31.65,73955.35,38.5,0.0476,4e-05,7.32395]
[1780072647685,31.65,73955.35,38.5,0.0476,4e-05,7.32395]
[1780072648772,31.65,73948.8,38.5,0.04732,4e-05,7.28916]
[1780072648776,31.65,73927.81,38.5,0.04644,4e-05,7.17824]
[1780072653800,31.65,73924.69,38.5,0.04629,4e-05,7.15856]
[1780072659130,31.65,73909.08,38.5,0.04564,4e-05,7.07666]
[1780072664640,31.65,73901.29,38.5,0.04533,4e-05,7.03641]
[1780072669675,31.65,73896.04,38.5,0.04512,4e-05,7.0097]
[1780072674710,31.65,73897.91,38.5,0.0452,4e-05,7.01992]
[1780072679745,31.65,73902.53,38.5,0.04539,4e-05,7.04448]
[1780072681836,31.65,73885.71,38.5,0.04471,4e-05,6.95767]
[1780072682904,31.65,73870.09,38.5,0.04408,4e-05,6.87768]
[1780072683299,31.65,73870.09,38.5,0.04408,4e-05,6.87768]
[1780072687107,31.66,73868.51,38.5,0.04403,4e-05,6.87101]
[1780072689559,31.66,73864.58,38.5,0.04388,4e-05,6.85165]
[1780072690193,31.66,73863.35,38.5,0.04384,4e-05,6.84575]
[1780072690544,31.66,73863.35,38.5,0.04384,4e-05,6.84575]
[1780072698170,31.66,73851.96,38.5,0.04341,4e-05,6.7915]
[1780072704035,31.67,73852.23,38.5,0.04345,4e-05,6.79571]
[1780072707733,31.67,73850.15,38.5,0.04338,4e-05,6.78658]
[1780072711614,31.67,73839.97,38.5,0.04299,4e-05,6.73674]
[1780072715775,31.68,73839.51,38.5,0.04297,4e-05,6.73414]
[1780072720162,31.68,73838.27,38.5,0.04295,4e-05,6.73078]
[1780072722949,31.68,73822.97,38.5,0.04236,4e-05,6.65514]
[1780072723396,31.68,73819.77,38.5,0.04225,4e-05,6.63986]
[1780072725608,31.69,73819.86,38.5,0.04226,4e-05,6.64178]
[1780072729603,31.69,73831.4,38.5,0.04273,4e-05,6.70233]
[1780072730587,31.69,73832.02,38.5,0.04276,4e-05,6.70607]
[1780072733629,31.69,73840.33,38.5,0.0431,4e-05,6.74965]
[1780072735031,31.7,73849.38,38.5,0.04346,4e-05,6.7965]
[1780072740595,31.7,73860.69,38.5,0.04392,4e-05,6.85607]
[1780072745682,31.7,73868.44,38.5,0.04425,4e-05,6.89746]
[1780072750913,31.7,73855.06,38.5,0.04373,4e-05,6.83143]
[1780072755482,31.71,73846.53,38.5,0.04341,4e-05,6.78995]
[1780072757527,31.71,73840.42,38.5,0.04318,4e-05,6.76007]
[1780072763348,31.72,73834.25,38.5,0.04297,4e-05,6.73283]
[1780072768383,31.72,73835.74,38.5,0.04305,4e-05,6.74318]
[1780072772122,31.72,73837.86,38.5,0.04313,4e-05,6.75289]
[1780072774488,31.72,73841.14,38.5,0.04327,4e-05,6.77048]
[1780072777159,31.73,73856.33,38.5,0.04388,4e-05,6.84926]
[1780072782482,31.73,73865.89,38.5,0.04427,4e-05,6.89953]
[1780072783048,31.73,73865.89,38.5,0.04427,4e-05,6.89953]
[1780072788274,31.73,73866.86,38.5,0.04432,4e-05,6.90588]
[1780072791036,31.73,73866.99,38.5,0.04433,4e-05,6.90707]
[1780072791869,31.73,73878.5,38.5,0.0448,4e-05,6.96641]
[1780072796297,31.73,73888.11,38.5,0.04519,4e-05,7.01654]
[1780072800925,31.73,73884.97,38.5,0.04506,4e-05,7.00063]
[1780072803512,31.73,73899.27,38.5,0.04565,4e-05,7.07491]
[1780072808674,31.73,73906.81,38.5,0.04595,4e-05,7.11353]
[1780072813709,31.73,73907.43,38.5,0.04597,4e-05,7.11631]
[1780072818744,31.73,73911.88,38.5,0.04615,4e-05,7.13879]
[1780072823826,31.73,73911.23,38.5,0.04612,4e-05,7.1349]
[1780072824796,31.73,73934.17,38.5,0.04707,4e-05,7.25519]
[1780072825166,31.73,73934.17,38.5,0.04707,4e-05,7.25519]
[1780072830839,31.73,73943.79,38.5,0.04748,4e-05,7.30633]
[1780072836005,31.73,73941.02,38.5,0.04735,4e-05,7.28881]
[1780072838898,31.73,73960.45,38.5,0.04817,4e-05,7.39211]
[1780072843933,31.73,73968.34,38.5,0.0485,4e-05,7.4332]
[1780072845542,31.73,73968.54,38.5,0.04851,4e-05,7.43405]
[1780072850982,31.73,73969.2,38.5,0.04852,4e-05,7.43622]
[1780072852088,31.73,73969.2,38.5,0.04852,4e-05,7.43622]
[1780072858036,31.72,73972.29,38.5,0.04864,4e-05,7.45119]
[1780072863110,31.72,73975.75,38.5,0.04878,4e-05,7.46877]
[1780072868112,31.72,73991.26,38.5,0.04944,4e-05,7.55051]
[1780072873978,31.72,73992.47,38.5,0.04948,4e-05,7.55546]
[1780072874085,31.72,73992.47,38.5,0.04948,4e-05,7.55546]
[1780072879881,31.71,73994.63,38.5,0.04955,4e-05,7.56468]
[1780072885231,31.71,73998.51,38.5,0.0497,4e-05,7.58293]
[1780072890268,31.7,73997.44,38.5,0.04963,4e-05,7.57489]
[1780072892939,31.7,73997.62,38.5,0.04962,4e-05,7.5727]
[1780072893019,31.7,73998.01,38.5,0.04963,4e-05,7.57395]
[1780072898324,31.7,73998.95,38.5,0.04966,4e-05,7.57805]
[1780072899380,31.7,73998.95,38.5,0.04966,4e-05,7.57805]
[1780072905373,31.7,73985.84,38.5,0.04908,4e-05,7.50561]
[1780072908260,31.7,73983.53,38.5,0.04898,4e-05,7.49296]
[1780072913503,31.7,73976.72,38.5,0.04868,4e-05,7.45598]
[1780072919100,31.7,73975.32,38.5,0.04862,4e-05,7.44834]
[1780072923022,31.7,73964.89,38.5,0.04818,4e-05,7.39252]
[1780072923613,31.7,73955.36,38.5,0.04777,4e-05,7.34186]
[1780072929624,31.7,73939.17,38.5,0.0471,4e-05,7.25737]
[1780072934659,31.7,73942.87,38.5,0.04727,4e-05,7.27829]
[1780072939696,31.7,73939.58,38.5,0.04714,4e-05,7.26216]
[1780072944497,31.71,73932.18,38.5,0.04684,4e-05,7.22434]
[1780072944941,31.71,73932.18,38.5,0.04684,4e-05,7.22434]
[1780072949590,31.71,73936.36,38.5,0.04702,4e-05,7.24795]
[1780072950301,31.71,73940.12,38.5,0.04719,4e-05,7.26816]
[1780072955808,31.71,73941.46,38.5,0.04724,4e-05,7.27407]
[1780072957041,31.71,73941.46,38.5,0.04724,4e-05,7.27407]
[1780072962861,31.72,73934.55,38.5,0.04697,4e-05,7.23991]
[1780072966989,31.72,73937.03,38.5,0.04708,4e-05,7.25406]
[1780072968022,31.72,73943.06,38.5,0.04734,4e-05,7.28632]
[1780072973938,31.72,73942.69,38.5,0.04734,4e-05,7.28622]
[1780072978974,31.72,73942.28,38.5,0.04733,4e-05,7.28539]
[1780072984010,31.72,73944.76,38.5,0.04744,4e-05,7.29983]
[1780072990051,31.73,73942.21,38.5,0.04735,4e-05,7.28767]
[1780072995086,31.73,73940.55,38.5,0.04729,4e-05,7.28039]
[1780073000124,31.73,73940.91,38.5,0.04731,4e-05,7.28356]
[1780073006167,31.73,73939.48,38.5,0.04727,4e-05,7.27751]
[1780073011202,31.73,73944.53,38.5,0.04747,4e-05,7.30264]
[1780073016237,31.74,73944.53,38.5,0.04748,4e-05,7.30371]
[1780073022279,31.74,73944.39,38.5,0.04749,4e-05,7.30423]
[1780073027314,31.74,73944.58,38.5,0.0475,4e-05,7.30628]
[1780073032349,31.74,73944.89,38.5,0.04752,4e-05,7.30892]
[1780073037524,31.74,73943.61,38.5,0.04748,4e-05,7.30289]
[1780073038230,31.74,73943.61,38.5,0.04748,4e-05,7.30289]
[1780073038238,31.74,73943.61,38.5,0.04748,4e-05,7.30289]
[1780073038819,31.74,73941.1,38.5,0.04737,4e-05,7.29002]
[1780073038909,31.74,73925.9,38.5,0.04674,4e-05,7.20977]
[1780073044433,31.75,73932.96,38.5,0.04705,4e-05,7.24908]
[1780073049701,31.75,73931.88,38.5,0.04701,4e-05,7.24456]
[1780073049702,31.75,73931.88,38.5,0.04701,4e-05,7.24456]
[1780073055510,31.75,73930.6,38.5,0.04698,4e-05,7.23989]
[1780073056354,31.75,73930.6,38.5,0.04698,4e-05,7.23989]
[1780073061553,31.75,73931.56,38.5,0.04703,4e-05,7.24665]
[1780073066587,31.76,73933.21,38.5,0.04711,4e-05,7.25672]
[1780073071623,31.76,73940.64,38.5,0.04742,4e-05,7.29452]
[1780073076658,31.76,73943.39,38.5,0.04754,4e-05,7.30996]
[1780073081693,31.76,73942.83,38.5,0.04752,4e-05,7.30785]
[1780073087091,31.76,73942.59,38.5,0.04752,4e-05,7.30728]
[1780073092770,31.76,73953.71,38.5,0.048,4e-05,7.36739]
[1780073094897,31.76,73958.63,38.5,0.04821,4e-05,7.39372]
[1780073095372,31.76,73958.63,38.5,0.04821,4e-05,7.39372]
[1780073097895,31.76,73966.87,38.5,0.04856,4e-05,7.43784]
[1780073102214,31.76,73965.57,38.5,0.0485,4e-05,7.43063]
[1780073103544,31.76,73955.74,38.5,0.04808,4e-05,7.37801]
[1780073105340,31.76,73947.65,38.5,0.04774,4e-05,7.33497]
[1780073106901,31.76,73953.09,38.5,0.04797,4e-05,7.36417]
[1780073108812,31.76,73953.37,38.5,0.04798,4e-05,7.36578]
[1780073110043,31.76,73952.01,38.5,0.04793,4e-05,7.3586]
[1780073115777,31.76,73946.68,38.5,0.04771,4e-05,7.33085]
[1780073120973,31.77,73948.36,38.5,0.04778,4e-05,7.34034]
[1780073122814,31.77,73947.24,38.5,0.04773,4e-05,7.33448]
[1780073123249,31.77,73947.24,38.5,0.04773,4e-05,7.33448]
[1780073130036,31.77,73940.67,38.5,0.04747,4e-05,7.30097]
[1780073135165,31.77,73929.2,38.5,0.04698,4e-05,7.23849]
[1780073139456,31.77,73902.56,38.5,0.04589,4e-05,7.10073]
[1780073139457,31.77,73902.56,38.5,0.04589,4e-05,7.10073]
[1780073139481,31.77,73902.56,38.5,0.04589,4e-05,7.10073]
[1780073139762,31.77,73902.56,38.5,0.04589,4e-05,7.10073]
[1780073144875,31.78,73899.48,38.5,0.04578,4e-05,7.08731]
[1780073145578,31.78,73888.46,38.5,0.04533,4e-05,7.03069]
[1780073151189,31.78,73894.88,38.5,0.04563,4e-05,7.06764]
[1780073152643,31.78,73894.6,38.5,0.04562,4e-05,7.06675]
[1780073158245,31.79,73887.9,38.5,0.04537,4e-05,7.03566]
[1780073162948,31.79,73897.93,38.5,0.0458,4e-05,7.08996]
[1780073163912,31.79,73902.85,38.5,0.04601,4e-05,7.11609]
[1780073169485,31.8,73918.93,38.5,0.0467,4e-05,7.20283]
[1780073172416,31.8,73921.65,38.5,0.04682,4e-05,7.21785]
[1780073173671,31.8,73926.5,38.5,0.04702,4e-05,7.24402]
[1780073179392,31.8,73937.11,38.5,0.04748,4e-05,7.3015]
[1780073180507,31.8,73940.95,38.5,0.04764,4e-05,7.32202]
[1780073181391,31.8,73940.95,38.5,0.04764,4e-05,7.32202]
[1780073186441,31.8,73946.27,38.5,0.04787,4e-05,7.35087]
[1780073189142,31.8,73945.95,38.5,0.04786,4e-05,7.34932]
[1780073190191,31.8,73944.03,38.5,0.04778,4e-05,7.33919]
[1780073195504,31.8,73944.72,38.5,0.0478,4e-05,7.3409]
[1780073200539,31.8,73944.77,38.5,0.04781,4e-05,7.3417]
[1780073205574,31.81,73948.32,38.5,0.04796,4e-05,7.36106]
[1780073211007,31.81,73947.09,38.5,0.04791,4e-05,7.35485]
[1780073217658,31.81,73942.95,38.5,0.04774,4e-05,7.33384]
[1780073221088,31.81,73940.63,38.5,0.04765,4e-05,7.32179]
[1780073221731,31.81,73930.4,38.5,0.04722,4e-05,7.26781]
[1780073227728,31.81,73936.57,38.5,0.04749,4e-05,7.30201]
[1780073232763,31.81,73940.0,38.5,0.04764,4e-05,7.32103]
[1780073238259,31.81,73941.66,38.5,0.04772,4e-05,7.33042]
[1780073243844,31.81,73945.01,38.5,0.04787,4e-05,7.34907]
[1780073244742,31.81,73945.01,38.5,0.04787,4e-05,7.34907]
[1780073245514,31.81,73945.01,38.5,0.04787,4e-05,7.34907]
[1780073248292,31.81,73945.91,38.5,0.04791,4e-05,7.35416]
[1780073249074,31.81,73940.91,38.5,0.0477,4e-05,7.32768]
[1780073249926,31.81,73943.95,38.5,0.04783,4e-05,7.34394]
[1780073250701,31.82,73953.63,38.5,0.04824,4e-05,7.39558]
[1780073255928,31.81,73963.45,38.5,0.04864,4e-05,7.44513]
[1780073260963,31.81,73963.03,38.5,0.04862,4e-05,7.44252]
[1780073265998,31.81,73970.76,38.5,0.04895,4e-05,7.48363]
[1780073271033,31.81,73964.48,38.5,0.04867,4e-05,7.44942]
[1780073276068,31.81,73962.88,38.5,0.0486,4e-05,7.44059]
[1780073279577,31.81,73962.85,38.5,0.0486,4e-05,7.44035]
[1780073288724,31.81,73965.2,38.5,0.0487,4e-05,7.45244]
[1780073289740,31.81,73954.9,38.5,0.04826,4e-05,7.39728]
[1780073293601,31.81,73952.52,38.5,0.04816,4e-05,7.38471]
[1780073293915,31.81,73952.67,38.5,0.04816,4e-05,7.38556]
[1780073299229,31.81,73949.78,38.5,0.04804,4e-05,7.37043]
[1780073304264,31.81,73950.04,38.5,0.04806,4e-05,7.37211]
[1780073309299,31.81,73956.25,38.5,0.04832,4e-05,7.40541]
[1780073314396,31.81,73956.39,38.5,0.04831,4e-05,7.40347]
[1780073314985,31.81,73952.78,38.5,0.04816,4e-05,7.38421]
[1780073320376,31.81,73946.28,38.5,0.04788,4e-05,7.35003]
[1780073325413,31.81,73936.83,38.5,0.04749,4e-05,7.30061]
[1780073330601,31.82,73936.13,38.5,0.04747,4e-05,7.29762]
[1780073340518,31.82,73944.9,38.5,0.04785,4e-05,7.34575]
[1780073345553,31.82,73934.2,38.5,0.0474,4e-05,7.28959]
[1780073345806,31.82,73934.2,38.5,0.0474,4e-05,7.28959]
[1780073346152,31.82,73934.2,38.5,0.0474,4e-05,7.28959]
[1780073351595,31.82,73920.51,38.5,0.04684,4e-05,7.21881]
[1780073356630,31.82,73924.26,38.5,0.04701,4e-05,7.23993]
[1780073361666,31.83,73924.4,38.5,0.04703,4e-05,7.242]
[1780073363375,31.83,73924.97,38.5,0.04705,4e-05,7.24527]
[1780073363996,31.83,73937.83,38.5,0.04759,4e-05,7.31346]
[1780073369722,31.83,73951.75,38.5,0.04819,4e-05,7.38821]
[1780073376080,31.83,73952.7,38.5,0.04822,4e-05,7.3907]
[1780073376306,31.83,73952.7,38.5,0.04822,4e-05,7.3907]
[1780073376942,31.83,73952.93,38.5,0.04823,4e-05,7.392]
[1780073382813,31.83,73951.7,38.5,0.04818,4e-05,7.38563]
[1780073387849,31.83,73948.66,38.5,0.04805,4e-05,7.36963]
[1780073390179,31.83,73946.33,38.5,0.04795,4e-05,7.3573]
[1780073390779,31.83,73948.52,38.5,0.04804,4e-05,7.36904]
[1780073390782,31.83,73948.52,38.5,0.04804,4e-05,7.36904]
[1780073395905,31.83,73947.66,38.5,0.04801,4e-05,7.36475]
[1780073400945,31.83,73946.93,38.5,0.04798,4e-05,7.36103]
[1780073401632,31.83,73926.19,38.5,0.04711,4e-05,7.25151]
[1780073401762,31.83,73926.19,38.5,0.04711,4e-05,7.25151]
[1780073401910,31.83,73926.19,38.5,0.04711,4e-05,7.25151]
[1780073402698,31.83,73926.19,38.5,0.04711,4e-05,7.25151]
[1780073407997,31.83,73912.52,38.5,0.04656,4e-05,7.18222]
[1780073408733,31.83,73912.52,38.5,0.04656,4e-05,7.18222]
[1780073411338,31.84,73895.44,38.5,0.04586,4e-05,7.09429]
[1780073414113,31.84,73896.68,38.5,0.04592,4e-05,7.10175]
[1780073416167,31.84,73897.36,38.5,0.04596,4e-05,7.10627]
[1780073416243,31.84,73897.36,38.5,0.04596,4e-05,7.10627]
[1780073416247,31.84,73897.36,38.5,0.04596,4e-05,7.10627]
[1780073422101,31.84,73892.28,38.5,0.04578,4e-05,7.08348]
[1780073427004,31.85,73892.99,38.5,0.04582,4e-05,7.0892]
[1780073432168,31.85,73887.16,38.5,0.04559,4e-05,7.05958]
[1780073437557,31.85,73886.49,38.5,0.04558,4e-05,7.05784]
[1780073439539,31.86,73874.12,38.5,0.04509,4e-05,6.9958]
[1780073439543,31.86,73874.12,38.5,0.04509,4e-05,6.9958]
[1780073440437,31.86,73875.35,38.5,0.04515,4e-05,7.00281]
[1780073441307,31.86,73878.84,38.5,0.04529,4e-05,7.02146]
[1780073447275,31.87,73885.46,38.5,0.0456,4e-05,7.06007]
[1780073452310,31.87,73888.93,38.5,0.04576,4e-05,7.08076]
[1780073457346,31.87,73888.34,38.5,0.04576,4e-05,7.08042]
[1780073459424,31.88,73888.68,38.5,0.04578,4e-05,7.08272]
[1780073462652,31.88,73887.47,38.5,0.04574,4e-05,7.07806]
[1780073462969,31.88,73893.97,38.5,0.04601,4e-05,7.11232]
[1780073463409,31.88,73893.97,38.5,0.04601,4e-05,7.11232]
[1780073466667,31.88,73903.07,38.5,0.0464,4e-05,7.16102]
[1780073472460,31.89,73897.37,38.5,0.04619,4e-05,7.13436]
[1780073473056,31.89,73897.37,38.5,0.04619,4e-05,7.13436]
[1780073475045,31.89,73898.25,38.5,0.04623,4e-05,7.13984]
[1780073476456,31.89,73898.47,38.5,0.04624,4e-05,7.14142]
[1780073481523,31.89,73910.55,38.5,0.04676,4e-05,7.20675]
[1780073485734,31.89,73909.22,38.5,0.04671,4e-05,7.20072]
[1780073486520,31.89,73908.62,38.5,0.04669,4e-05,7.1979]
[1780073492602,31.9,73908.64,38.5,0.04669,4e-05,7.19756]
[1780073496669,31.9,73909.75,38.5,0.04675,4e-05,7.20427]
[1780073497322,31.9,73908.06,38.5,0.04668,4e-05,7.19572]
[1780073497748,31.9,73908.95,38.5,0.04672,4e-05,7.20068]
[1780073503188,31.9,73909.8,38.5,0.04676,4e-05,7.20556]
[1780073508715,31.9,73919.34,38.5,0.04716,4e-05,7.25606]
[1780073510419,31.9,73919.89,38.5,0.04718,4e-05,7.25894]
[1780073513040,31.9,73919.75,38.5,0.04718,4e-05,7.25819]
[1780073514757,31.9,73885.89,38.5,0.04578,4e-05,7.08143]
[1780073514926,31.9,73885.89,38.5,0.04578,4e-05,7.08143]
[1780073515450,31.9,73885.89,38.5,0.04578,4e-05,7.08143]
[1780073515600,31.9,73885.89,38.5,0.04578,4e-05,7.08143]
[1780073516131,31.9,73880.92,38.5,0.04558,4e-05,7.056]
[1780073521806,31.9,73885.28,38.5,0.04577,4e-05,7.08062]
[1780073526850,31.91,73897.28,38.5,0.04627,4e-05,7.14422]
[1780073527492,31.91,73897.28,38.5,0.04627,4e-05,7.14422]
[1780073527857,31.91,73881.95,38.5,0.04565,4e-05,7.06485]
[1780073528149,31.91,73881.95,38.5,0.04565,4e-05,7.06485]
[1780073528445,31.91,73881.95,38.5,0.04565,4e-05,7.06485]
[1780073528663,31.91,73881.95,38.5,0.04565,4e-05,7.06485]
[1780073530207,31.91,73880.88,38.5,0.0456,4e-05,7.0595]
[1780073530611,31.91,73880.88,38.5,0.0456,4e-05,7.0595]
[1780073530928,31.91,73880.25,38.5,0.04558,4e-05,7.05608]
[1780073535434,31.91,73854.51,38.5,0.04454,4e-05,6.924]
[1780073537499,31.91,73839.54,38.5,0.04394,4e-05,6.84804]
[1780073538656,31.91,73833.57,38.5,0.04371,4e-05,6.81812]
[1780073539001,31.91,73820.95,38.5,0.04322,4e-05,6.75488]
[1780073539487,31.91,73820.95,38.5,0.04322,4e-05,6.75488]
[1780073541077,31.91,73829.09,38.5,0.04354,4e-05,6.79627]
[1780073546878,31.91,73842.39,38.5,0.04408,4e-05,6.86528]
[1780073552589,31.91,73853.19,38.5,0.04451,4e-05,6.91907]
[1780073553192,31.91,73853.55,38.5,0.04452,4e-05,6.92125]
[1780073553470,31.91,73853.55,38.5,0.04452,4e-05,6.92125]
[1780073555497,31.91,73860.49,38.5,0.0448,4e-05,6.95701]
[1780073555860,31.91,73860.49,38.5,0.0448,4e-05,6.95701]
[1780073555541,31.91,73859.09,38.5,0.04475,4e-05,6.94994]
[1780073555916,31.91,73859.09,38.5,0.04475,4e-05,6.94994]
[1780073555959,31.91,73859.09,38.5,0.04475,4e-05,6.94994]
[1780073556818,31.91,73854.91,38.5,0.04457,4e-05,6.9279]
[1780073558991,31.91,73850.72,38.5,0.04441,4e-05,6.90685]
[1780073559484,31.91,73850.72,38.5,0.04441,4e-05,6.90685]
[1780073560642,31.91,73851.52,38.5,0.04444,4e-05,6.91111]
[1780073561210,31.91,73853.76,38.5,0.04453,4e-05,6.9227]
[1780073568157,31.92,73851.53,38.5,0.04445,4e-05,6.91254]
[1780073571562,31.92,73853.7,38.5,0.04454,4e-05,6.92393]
[1780073571882,31.92,73853.7,38.5,0.04454,4e-05,6.92393]
[1780073573801,31.92,73857.83,38.5,0.04471,4e-05,6.94529]
[1780073579246,31.92,73863.97,38.5,0.04496,4e-05,6.97726]
[1780073583094,31.92,73867.66,38.5,0.04511,4e-05,6.99636]
[1780073585125,31.92,73887.29,38.5,0.04591,4e-05,7.09796]
[1780073585836,31.92,73887.29,38.5,0.04591,4e-05,7.09796]
[1780073587462,31.92,73892.08,38.5,0.04611,4e-05,7.1233]
[1780073588835,31.92,73893.03,38.5,0.04615,4e-05,7.12844]
[1780073588849,31.92,73893.03,38.5,0.04615,4e-05,7.12844]
[1780073594279,31.92,73905.84,38.5,0.04669,4e-05,7.19592]
[1780073596102,31.92,73908.97,38.5,0.04682,4e-05,7.21237]
[1780073596370,31.92,73910.43,38.5,0.04688,4e-05,7.22007]
[1780073596959,31.92,73895.56,38.5,0.04627,4e-05,7.14245]
[1780073598186,31.92,73893.75,38.5,0.04619,4e-05,7.13319]
[1780073599081,31.92,73893.71,38.5,0.04619,4e-05,7.13316]
[1780073599083,31.92,73893.71,38.5,0.04619,4e-05,7.13316]
[1780073605457,31.92,73889.39,38.5,0.04603,4e-05,7.11215]
[1780073609841,31.92,73892.75,38.5,0.04617,4e-05,7.13023]
[1780073610197,31.93,73879.61,38.5,0.04563,4e-05,7.06233]
[1780073616534,31.93,73870.08,38.5,0.04525,4e-05,7.01337]
[1780073621905,31.93,73869.66,38.5,0.04525,4e-05,7.0128]
[1780073628581,31.94,73868.67,38.5,0.04523,4e-05,7.01058]
[1780073631894,31.94,73884.05,38.5,0.04587,4e-05,7.091]
[1780073634310,31.94,73887.88,38.5,0.04603,4e-05,7.11164]
[1780073635403,31.94,73888.34,38.5,0.04605,4e-05,7.11428]
[1780073635915,31.94,73888.34,38.5,0.04605,4e-05,7.11428]
[1780073639850,31.94,73887.11,38.5,0.04601,4e-05,7.10895]
[1780073645737,31.94,73890.44,38.5,0.04616,4e-05,7.12801]
[1780073650844,31.95,73892.44,38.5,0.04625,4e-05,7.13937]
[1780073656816,31.95,73899.8,38.5,0.04656,4e-05,7.17889]
[1780073658591,31.95,73900.72,38.5,0.0466,4e-05,7.18385]
[1780073661893,31.95,73900.76,38.5,0.04661,4e-05,7.18448]
[1780073661904,31.95,73900.76,38.5,0.04661,4e-05,7.18448]
[1780073664898,31.95,73921.43,38.5,0.04747,4e-05,7.29333]
[1780073667919,31.95,73936.83,38.5,0.04812,4e-05,7.37447]
[1780073672957,31.95,73946.13,38.5,0.04849,4e-05,7.42027]
[1780073678000,31.95,73957.8,38.5,0.04898,4e-05,7.48148]
[1780073683030,31.94,73964.18,38.5,0.04925,4e-05,7.51405]
[1780073683054,31.94,73964.18,38.5,0.04925,4e-05,7.51405]
[1780073689074,31.94,73958.18,38.5,0.04897,4e-05,7.47966]
[1780073693121,31.94,73958.46,38.5,0.04897,4e-05,7.4802]
[1780073699145,31.93,73950.5,38.5,0.04861,4e-05,7.43561]
[1780073704200,31.93,73946.0,38.5,0.04841,4e-05,7.41045]
[1780073706754,31.93,73940.69,38.5,0.04818,4e-05,7.38198]
[1780073712256,31.93,73934.53,38.5,0.04792,4e-05,7.34858]
[1780073717291,31.93,73934.24,38.5,0.0479,4e-05,7.34657]
[1780073721558,31.93,73916.18,38.5,0.04714,4e-05,7.25111]
[1780073727415,31.93,73904.82,38.5,0.04667,4e-05,7.19228]
[1780073731170,31.93,73901.49,38.5,0.04654,4e-05,7.17556]
[1780073731171,31.93,73901.49,38.5,0.04654,4e-05,7.17556]
[1780073737431,31.94,73894.22,38.5,0.04624,4e-05,7.13667]
[1780073742466,31.94,73891.55,38.5,0.04614,4e-05,7.12416]
[1780073747070,31.94,73891.55,38.5,0.04614,4e-05,7.12502]
[1780073752582,31.94,73883.83,38.5,0.04584,4e-05,7.08696]
[1780073758580,31.95,73881.68,38.5,0.04578,4e-05,7.07835]
[1780073761608,31.95,73866.08,38.5,0.04515,4e-05,6.99917]
[1780073765397,31.95,73860.43,38.5,0.04494,4e-05,6.97174]
[1780073770671,31.95,73858.76,38.5,0.04488,4e-05,6.96444]
[1780073773036,31.95,73860.18,38.5,0.04494,4e-05,6.97185]
[1780073777720,31.96,73875.98,38.5,0.0456,4e-05,7.05537]
[1780073781665,31.96,73885.88,38.5,0.04601,4e-05,7.10765]
[1780073787794,31.96,73900.03,38.5,0.0466,4e-05,7.18262]
[1780073792689,31.96,73904.42,38.5,0.04677,4e-05,7.20344]
[1780073797863,31.96,73909.29,38.5,0.04698,4e-05,7.22946]
[1780073800662,31.96,73907.56,38.5,0.04691,4e-05,7.22051]
[1780073802926,31.96,73898.87,38.5,0.04655,4e-05,7.17524]
[1780073808940,31.96,73895.6,38.5,0.04642,4e-05,7.15935]
[1780073813975,31.96,73893.59,38.5,0.04635,4e-05,7.14974]
[1780073819010,31.97,73903.5,38.5,0.04676,4e-05,7.20222]
[1780073822936,31.97,73905.18,38.5,0.04684,4e-05,7.21129]
[1780073828075,31.97,73907.21,38.5,0.04692,4e-05,7.22238]
[1780073833217,31.97,73897.3,38.5,0.04652,4e-05,7.17114]
[1780073839152,31.97,73886.03,38.5,0.04606,4e-05,7.11355]
[1780073844188,31.97,73878.16,38.5,0.04575,4e-05,7.07422]
[1780073849223,31.97,73878.33,38.5,0.04577,4e-05,7.07666]
[1780073854258,31.98,73883.52,38.5,0.04598,4e-05,7.10243]
[1780073859294,31.98,73887.54,38.5,0.04616,4e-05,7.12463]
[1780073864330,31.98,73889.69,38.5,0.04625,4e-05,7.13697]
[1780073869365,31.98,73888.02,38.5,0.04619,4e-05,7.12933]
[1780073874400,31.98,73890.15,38.5,0.04629,4e-05,7.14149]
[1780073879435,31.99,73889.79,38.5,0.04629,4e-05,7.14091]
[1780073885139,31.99,73889.93,38.5,0.0463,4e-05,7.14251]
[1780073885928,31.99,73890.12,38.5,0.04631,4e-05,7.14372]
[1780073890871,31.99,73906.27,38.5,0.04698,4e-05,7.22854]
[1780073897562,31.99,73926.92,38.5,0.04784,4e-05,7.33669]
[1780073902597,31.99,73926.07,38.5,0.0478,4e-05,7.33163]
[1780073907632,31.99,73926.1,38.5,0.0478,4e-05,7.33129]
[1780073912667,31.99,73927.51,38.5,0.04784,4e-05,7.33556]
[1780073917136,31.98,73927.18,38.5,0.04782,4e-05,7.33352]
[1780073922737,31.98,73919.44,38.5,0.04749,4e-05,7.29214]
[1780073927772,31.98,73915.92,38.5,0.04734,4e-05,7.27349]
[1780073933030,31.98,73914.88,38.5,0.0473,4e-05,7.26805]
[1780073933194,31.98,73914.88,38.5,0.0473,4e-05,7.26805]
[1780073933235,31.98,73991.31,38.5,0.05059,4e-05,7.67672]
[1780073933721,31.98,73991.31,38.5,0.05059,4e-05,7.67672]
[1780073933945,31.98,73991.31,38.5,0.05059,4e-05,7.67672]
[1780073934099,31.98,73991.31,38.5,0.05059,4e-05,7.67672]
[1780073934188,31.97,74011.34,38.5,0.05142,4e-05,7.77976]
[1780073934672,31.97,74011.34,38.5,0.05142,4e-05,7.77976]
[1780073935172,31.97,74011.34,38.5,0.05142,4e-05,7.77976]
[1780073935963,31.95,74006.78,38.5,0.05109,4e-05,7.73907]
[1780073936285,31.95,74006.78,38.5,0.05109,4e-05,7.73907]
[1780073936054,31.95,73997.02,38.5,0.05065,4e-05,7.68466]
[1780073941878,31.94,74001.26,38.5,0.0508,4e-05,7.70402]
[1780073944904,31.94,73984.09,38.5,0.05003,4e-05,7.60892]
[1780073949793,31.94,73987.73,38.5,0.05018,4e-05,7.62669]
[1780073953884,31.93,73979.51,38.5,0.0498,4e-05,7.58035]
[1780073953935,31.93,73979.51,38.5,0.0498,4e-05,7.58035]
[1780073960024,31.93,73971.84,38.5,0.04944,4e-05,7.53624]
[1780073963144,31.93,73962.88,38.5,0.04905,4e-05,7.48747]
[1780073964042,31.93,73963.01,38.5,0.04906,4e-05,7.4879]
[1780073969077,31.93,73967.39,38.5,0.04923,4e-05,7.50959]
[1780073974111,31.92,73969.77,38.5,0.0493,4e-05,7.5181]
[1780073979147,31.92,73969.51,38.5,0.04928,4e-05,7.515]
[1780073984061,31.92,73964.13,38.5,0.04904,4e-05,7.4849]
[1780073989221,31.92,73956.23,38.5,0.04869,4e-05,7.44132]
[1780073994256,31.92,73956.1,38.5,0.04867,4e-05,7.43976]
[1780073994389,31.92,73956.1,38.5,0.04867,4e-05,7.43976]
[1780073999565,31.92,73954.57,38.5,0.0486,4e-05,7.43077]
[1780074005334,31.91,73962.85,38.5,0.04895,4e-05,7.47405]
[1780074007840,31.91,73976.57,38.5,0.04954,4e-05,7.54733]
[1780074010503,31.91,73986.86,38.5,0.04998,4e-05,7.60177]
[1780074015800,31.91,73981.9,38.5,0.04974,4e-05,7.57274]
[1780074019279,31.91,73981.88,38.5,0.04974,4e-05,7.57185]
[1780074021831,31.9,73972.12,38.5,0.0493,4e-05,7.51785]
[1780074025477,31.9,73989.26,38.5,0.05004,4e-05,7.60917]
[1780074027053,31.9,73989.26,38.5,0.05004,4e-05,7.60917]
[1780074028670,31.9,73998.87,38.5,0.05045,4e-05,7.66056]
[1780074034541,31.9,73997.4,38.5,0.05034,4e-05,7.64626]
[1780074038442,31.89,73999.12,38.5,0.05041,4e-05,7.65411]
[1780074038463,31.89,73999.12,38.6,0.05041,4e-05,7.65411]
[1780074043613,31.89,73997.27,38.6,0.0503,4e-05,7.64097]
[1780074048643,31.89,73991.81,38.6,0.05004,4e-05,7.60904]
[1780074054689,31.88,73993.81,38.6,0.0501,4e-05,7.61678]
[1780074059725,31.88,74005.22,38.6,0.05058,4e-05,7.67637]
[1780074061873,31.88,74006.4,38.6,0.05063,4e-05,7.68226]
[1780074066992,31.87,74024.69,38.6,0.05142,4e-05,7.77923]
[1780074067005,31.87,74024.69,38.6,0.05142,4e-05,7.77923]
[1780074072824,31.86,74026.18,38.6,0.05144,4e-05,7.78216]
[1780074075967,31.86,74025.86,38.6,0.05142,4e-05,7.77894]
[1780074078141,31.86,74024.01,38.6,0.05132,4e-05,7.76731]
[1780074079024,31.86,74023.73,38.6,0.0513,4e-05,7.76507]
[1780074084908,31.85,74029.03,38.6,0.0515,4e-05,7.78926]
[1780074089962,31.85,74034.19,38.6,0.05171,5e-05,7.81478]
[1780074090152,31.85,74034.19,38.6,0.05171,5e-05,7.81478]
[1780074090237,31.85,74034.19,38.6,0.05171,5e-05,7.81478]
[1780074090568,31.84,74036.54,38.6,0.05181,5e-05,7.82699]
[1780074091293,31.84,74039.85,38.6,0.05193,5e-05,7.84174]
[1780074096498,31.84,74039.73,38.6,0.05192,5e-05,7.84057]
[1780074096994,31.84,74037.55,38.6,0.05182,5e-05,7.82832]
[1780074102031,31.84,74034.54,38.6,0.05165,5e-05,7.8077]
[1780074108074,31.83,74035.72,38.6,0.05167,5e-05,7.8098]
[1780074113109,31.82,74034.42,38.6,0.05158,5e-05,7.79878]
[1780074118144,31.82,74036.86,38.6,0.05166,5e-05,7.80846]
[1780074122172,31.81,74005.67,38.6,0.05024,4e-05,7.6345]
[1780074122642,31.81,74005.67,38.6,0.05024,4e-05,7.6345]
[1780074123509,31.81,74005.67,38.6,0.05024,4e-05,7.6345]
[1780074128879,31.81,74010.74,38.6,0.05044,4e-05,7.65918]
[1780074130114,31.81,74003.65,38.6,0.05013,4e-05,7.62003]
[1780074135276,31.8,73992.15,38.6,0.0496,4e-05,7.55529]
[1780074139449,31.8,73991.97,38.6,0.04959,4e-05,7.55333]
[1780074141842,31.8,73982.91,38.6,0.04918,4e-05,7.5035]
[1780074144964,31.8,73980.41,38.6,0.04907,4e-05,7.4893]
[1780074149278,31.8,73960.68,38.6,0.04822,4e-05,7.38289]
[1780074149746,31.8,73955.05,38.6,0.04797,4e-05,7.35283]
[1780074155360,31.8,73949.4,38.6,0.04772,4e-05,7.32038]
[1780074160452,31.8,73949.37,38.6,0.04772,4e-05,7.32066]
[1780074165487,31.8,73940.26,38.6,0.04734,4e-05,7.27294]
[1780074166040,31.8,73940.26,38.6,0.04734,4e-05,7.27294]
[1780074166498,31.8,73940.26,38.6,0.04734,4e-05,7.27294]
[1780074166775,31.8,73932.9,38.6,0.04703,4e-05,7.23427]
[1780074167787,31.8,73931.03,38.6,0.04696,4e-05,7.22465]
[1780074173004,31.8,73932.0,38.6,0.04701,4e-05,7.23088]
[1780074173908,31.8,73928.2,38.6,0.04685,4e-05,7.21111]
[1780074173910,31.8,73928.2,38.6,0.04685,4e-05,7.21111]
[1780074173919,31.8,73928.2,38.6,0.04685,4e-05,7.21111]
[1780074179592,31.8,73931.37,38.6,0.04698,4e-05,7.22754]
[1780074184647,31.8,73920.22,38.6,0.04651,4e-05,7.16821]
[1780074189680,31.8,73907.39,38.6,0.04598,4e-05,7.1011]
[1780074194855,31.8,73918.85,38.6,0.04645,4e-05,7.16092]
[1780074200757,31.8,73905.19,38.6,0.04588,4e-05,7.0893]
[1780074202662,31.8,73904.01,38.6,0.04584,4e-05,7.0832]
[1780074208820,31.8,73897.0,38.6,0.04555,4e-05,7.04755]
[1780074213855,31.8,73883.38,38.6,0.04499,4e-05,6.97532]
[1780074217377,31.81,73883.79,38.6,0.04501,4e-05,6.97786]
[1780074222919,31.81,73871.93,38.6,0.04455,4e-05,6.91896]
[1780074227954,31.81,73869.17,38.6,0.04445,4e-05,6.90639]
[1780074233173,31.81,73857.93,38.6,0.04401,4e-05,6.85062]
[1780074237130,31.82,73858.28,38.6,0.04404,4e-05,6.8536]
[1780074243454,31.82,73860.57,38.6,0.04415,4e-05,6.86798]
[1780074249112,31.82,73865.31,38.6,0.04436,4e-05,6.89436]
[1780074253921,31.82,73870.59,38.6,0.04458,4e-05,6.92255]
[1780074253934,31.82,73870.59,38.6,0.04458,4e-05,6.92255]
[1780074254002,31.82,73870.59,38.6,0.04458,4e-05,6.92255]
[1780074259182,31.83,73873.13,38.6,0.04469,4e-05,6.93707]
[1780074264217,31.83,73866.33,38.6,0.04443,4e-05,6.90353]
[1780074266850,31.83,73861.29,38.6,0.04423,4e-05,6.87845]
[1780074266856,31.83,73861.29,38.6,0.04423,4e-05,6.87845]
[1780074269276,31.83,73868.31,38.6,0.04452,4e-05,6.91492]
[1780074273793,31.83,73863.8,38.6,0.04434,4e-05,6.89089]
[1780074275992,31.83,73860.72,38.6,0.04422,4e-05,6.87579]
[1780074277071,31.84,73862.48,38.6,0.04429,4e-05,6.88509]
[1780074282344,31.84,73862.15,38.6,0.04429,4e-05,6.88527]
[1780074286080,31.84,73866.78,38.6,0.04448,4e-05,6.9098]
[1780074291407,31.84,73855.47,38.6,0.04405,4e-05,6.85377]
[1780074294432,31.84,73849.62,38.6,0.04382,4e-05,6.82482]
[1780074295339,31.84,73849.84,38.6,0.04383,4e-05,6.82633]
[1780074296385,31.84,73850.16,38.6,0.04385,4e-05,6.82834]
[1780074297636,31.84,73850.11,38.6,0.04385,4e-05,6.82848]
[1780074300959,31.85,73852.15,38.6,0.04394,4e-05,6.84037]
[1780074302773,31.85,73853.75,38.6,0.04401,4e-05,6.84921]
[1780074304023,31.85,73852.99,38.6,0.04398,4e-05,6.8457]
[1780074309188,31.85,73849.96,38.6,0.04388,4e-05,6.83222]
[1780074309485,31.85,73849.96,38.6,0.04388,4e-05,6.83222]
[1780074314572,31.86,73866.46,38.6,0.04455,4e-05,6.9183]
[1780074318680,31.86,73848.63,38.6,0.04385,4e-05,6.82858]
[1780074319360,31.86,73848.63,38.6,0.04385,4e-05,6.82858]
[1780074324160,31.86,73852.54,38.6,0.04402,4e-05,6.85025]
[1780074326063,31.86,73834.0,38.6,0.04329,4e-05,6.7573]
[1780074331692,31.87,73831.02,38.6,0.04319,4e-05,6.74276]
[1780074333423,31.87,73832.49,38.6,0.04325,4e-05,6.75066]
[1780074338741,31.87,73833.11,38.6,0.0433,4e-05,6.75671]
[1780074339475,31.87,73833.11,38.6,0.0433,4e-05,6.75671]
[1780074340659,31.87,73833.36,38.6,0.04331,4e-05,6.75846]
[1780074345565,31.87,73833.34,38.6,0.04332,4e-05,6.76031]
[1780074350902,31.88,73839.82,38.6,0.0436,4e-05,6.79588]
[1780074353094,31.88,73840.84,38.6,0.04365,4e-05,6.80194]
[1780074354483,31.88,73840.91,38.6,0.04366,4e-05,6.80314]
[1780074360097,31.89,73841.27,38.6,0.04369,4e-05,6.80702]
[1780074365936,31.89,73854.04,38.6,0.04422,4e-05,6.87426]
[1780074368330,31.89,73852.25,38.6,0.04415,4e-05,6.86544]
[1780074372038,31.89,73868.54,38.6,0.04481,4e-05,6.95041]
[1780074378032,31.89,73871.32,38.6,0.04493,4e-05,6.96562]
[1780074383069,31.9,73875.65,38.6,0.04511,4e-05,6.98859]
[1780074385332,31.9,73874.5,38.6,0.04507,4e-05,6.9828]
[1780074385399,31.9,73874.5,38.6,0.04507,4e-05,6.9828]
[1780074386067,31.9,73864.05,38.6,0.04465,4e-05,6.92939]
[1780074387228,31.9,73853.37,38.6,0.04422,4e-05,6.87516]
[1780074387269,31.9,73851.34,38.6,0.04414,4e-05,6.86515]
[1780074388474,31.9,73851.34,38.6,0.04414,4e-05,6.86515]
[1780074388574,31.9,73851.97,38.6,0.04417,4e-05,6.8679]
[1780074390026,31.9,73852.18,38.6,0.04418,4e-05,6.86929]
[1780074390420,31.9,73852.18,38.6,0.04418,4e-05,6.86929]
[1780074390521,31.9,73845.72,38.6,0.04392,4e-05,6.83684]
[1780074391446,31.9,73845.72,38.6,0.04392,4e-05,6.83684]
[1780074396152,31.89,73841.43,38.6,0.04372,4e-05,6.81068]
[1780074396361,31.89,73841.43,38.6,0.04372,4e-05,6.81068]
[1780074396394,31.89,73844.09,38.6,0.04383,4e-05,6.82378]
[1780074402203,31.9,73852.78,38.6,0.04419,4e-05,6.86996]
[1780074406926,31.9,73864.92,38.6,0.04468,4e-05,6.93306]
[1780074412272,31.9,73866.72,38.6,0.04476,4e-05,6.94353]
[1780074417227,31.9,73868.51,38.6,0.04484,4e-05,6.95347]
[1780074418305,31.9,73864.39,38.6,0.04468,4e-05,6.93257]
[1780074420085,31.9,73864.38,38.6,0.04468,4e-05,6.93295]
[1780074421146,31.9,73861.06,38.6,0.04455,4e-05,6.91621]
[1780074421559,31.9,73843.76,38.6,0.04386,4e-05,6.82852]
[1780074422432,31.9,73843.76,38.6,0.04386,4e-05,6.82852]
[1780074422948,31.9,73840.0,38.6,0.04372,4e-05,6.80988]
[1780074423437,31.9,73840.0,38.6,0.04372,4e-05,6.80988]
[1780074426554,31.91,73834.54,38.6,0.04351,4e-05,6.78317]
[1780074426622,31.91,73831.14,38.6,0.04338,4e-05,6.76695]
[1780074428099,31.91,73830.21,38.6,0.04335,4e-05,6.76227]
[1780074428103,31.91,73830.21,38.6,0.04335,4e-05,6.76227]
[1780074428277,31.91,73830.21,38.6,0.04335,4e-05,6.76227]
[1780074428343,31.91,73830.21,38.6,0.04335,4e-05,6.76227]
[1780074429252,31.91,73829.71,38.6,0.04332,4e-05,6.75916]
[1780074429320,31.91,73829.71,38.6,0.04332,4e-05,6.75887]
[1780074434436,31.91,73844.13,38.6,0.04391,4e-05,6.83397]
[1780074438586,31.91,73845.43,38.6,0.04397,4e-05,6.84169]
[1780074444154,31.91,73846.45,38.6,0.04402,4e-05,6.84864]
[1780074447926,31.92,73856.0,38.6,0.04442,4e-05,6.89885]
[1780074449235,31.92,73856.03,38.6,0.04442,4e-05,6.89926]
[1780074454579,31.92,73850.56,38.6,0.0442,4e-05,6.87047]
[1780074459731,31.92,73850.77,38.6,0.04422,4e-05,6.8727]
[1780074463105,31.92,73862.36,38.6,0.04469,4e-05,6.93279]
[1780074468919,31.92,73865.6,38.6,0.04483,4e-05,6.95028]
[1780074472290,31.93,73867.9,38.6,0.04492,4e-05,6.96268]
[1780074473257,31.93,73868.03,38.6,0.04493,4e-05,6.9635]
[1780074474195,31.93,73868.46,38.6,0.04495,4e-05,6.96585]
[1780074474266,31.93,73868.46,38.6,0.04495,4e-05,6.96585]
[1780074474336,31.93,73868.46,38.6,0.04495,4e-05,6.96585]
[1780074474945,31.93,73868.7,38.6,0.04496,4e-05,6.96723]
[1780074475641,31.93,73868.7,38.6,0.04496,4e-05,6.96723]
[1780074475780,31.93,73868.7,38.6,0.04496,4e-05,6.96723]
[1780074476906,31.93,73868.94,38.6,0.04497,4e-05,6.96861]
[1780074478974,31.93,73868.99,38.6,0.04497,4e-05,6.9693]
[1780074479208,31.93,73868.99,38.6,0.04497,4e-05,6.9693]
[1780074484591,31.93,73874.05,38.6,0.04519,4e-05,6.99602]
[1780074489823,31.93,73889.66,38.6,0.04582,4e-05,7.07666]
[1780074494960,31.93,73904.36,38.6,0.04643,4e-05,7.15287]
[1780074494977,31.93,73904.36,38.6,0.04643,4e-05,7.15287]
[1780074500903,31.93,73906.3,38.6,0.0465,4e-05,7.1621]
[1780074502668,31.93,73906.07,38.6,0.04649,4e-05,7.16075]
[1780074504095,31.93,73917.01,38.6,0.04694,4e-05,7.21758]
[1780074509973,31.92,73918.5,38.6,0.04699,4e-05,7.22367]
[1780074515008,31.92,73922.99,38.6,0.04715,4e-05,7.24322]
[1780074520057,31.92,73931.59,38.6,0.0475,4e-05,7.28681]
[1780074525122,31.92,73933.41,38.6,0.04756,4e-05,7.29456]
[1780074531707,31.91,73939.5,38.6,0.0478,4e-05,7.32453]
[1780074531757,31.91,73939.5,38.6,0.0478,4e-05,7.32453]
[1780074531766,31.91,73939.5,38.6,0.0478,4e-05,7.32453]
[1780074533292,31.91,73955.51,38.6,0.04847,4e-05,7.40823]
[1780074539197,31.9,73964.62,38.6,0.04883,4e-05,7.4531]
[1780074544737,31.9,73968.11,38.6,0.04896,4e-05,7.46922]
[1780074550146,31.89,73964.96,38.6,0.04879,4e-05,7.44842]
[1780074555348,31.89,73972.67,38.6,0.04909,4e-05,7.48591]
[1780074560325,31.88,73995.23,38.6,0.05004,4e-05,7.60387]
[1780074566386,31.87,74007.63,38.6,0.05054,4e-05,7.66494]
[1780074571852,31.87,74007.87,38.6,0.05052,4e-05,7.66248]
[1780074573584,31.86,74025.46,38.6,0.05126,4e-05,7.75391]
[1780074574431,31.86,74025.46,38.6,0.05126,4e-05,7.75391]
[1780074577648,31.86,74032.92,38.6,0.05158,5e-05,7.79282]
[1780074578956,31.86,74038.73,38.6,0.05184,5e-05,7.82413]
[1780074580497,31.86,74044.81,38.6,0.0521,5e-05,7.85611]
[1780074584982,31.85,74041.81,38.6,0.05193,5e-05,7.8361]
[1780074589695,31.85,74032.93,38.6,0.0515,4e-05,7.78334]
[1780074594708,31.84,74038.34,38.6,0.05172,5e-05,7.80952]
[1780074598400,31.84,74028.22,38.6,0.05124,4e-05,7.75087]
[1780074598496,31.84,74028.22,38.6,0.05124,4e-05,7.75087]
[1780074598914,31.84,74028.22,38.6,0.05124,4e-05,7.75087]
[1780074604671,31.83,74028.57,38.6,0.05121,4e-05,7.74806]
[1780074609706,31.82,74028.18,38.6,0.05117,4e-05,7.74259]
[1780074612495,31.82,74028.97,38.6,0.05119,4e-05,7.74562]
[1780074617771,31.82,74028.05,38.6,0.05112,4e-05,7.73662]
[1780074622806,31.81,74028.47,38.6,0.05111,4e-05,7.73568]
[1780074627485,31.81,74031.93,38.6,0.05124,4e-05,7.75213]
[1780074632877,31.8,74041.05,38.6,0.0516,5e-05,7.79538]
[1780074634047,31.8,74041.05,38.6,0.0516,5e-05,7.79538]
[1780074636296,31.8,74041.59,38.6,0.05161,5e-05,7.79614]
[1780074642015,31.79,74047.07,38.6,0.05182,5e-05,7.82266]
[1780074642563,31.79,74053.79,38.6,0.05212,5e-05,7.85915]
[1780074643730,31.79,74063.18,38.6,0.05254,5e-05,7.91058]
[1780074645866,31.79,74070.95,38.6,0.05288,5e-05,7.95209]
[1780074646320,31.79,74067.8,38.6,0.05273,5e-05,7.9335]
[1780074646363,31.79,74067.8,38.6,0.05273,5e-05,7.9335]
[1780074647320,31.78,74058.39,38.6,0.05229,5e-05,7.88008]
[1780074647329,31.78,74058.39,38.6,0.05229,5e-05,7.88008]
[1780074655033,31.77,74055.86,38.6,0.05212,5e-05,7.85935]
[1780074655181,31.77,74055.86,38.6,0.05212,5e-05,7.85935]
[1780074659894,31.77,74054.34,38.6,0.05203,5e-05,7.84762]
[1780074662036,31.77,74053.93,38.6,0.05199,5e-05,7.84375]
[1780074662082,31.77,74038.53,38.6,0.05129,4e-05,7.75775]
[1780074662702,31.77,74038.53,38.6,0.05129,4e-05,7.75775]
[1780074665747,31.76,74044.19,38.6,0.05153,5e-05,7.78715]
[1780074665795,31.76,74044.19,38.6,0.05153,5e-05,7.78715]
[1780074665807,31.76,74044.19,38.6,0.05153,5e-05,7.78715]
[1780074666013,31.76,74044.19,38.6,0.05153,5e-05,7.78715]
[1780074666113,31.76,74059.63,38.6,0.05223,5e-05,7.87216]
[1780074666684,31.76,74059.63,38.6,0.05223,5e-05,7.87216]
[1780074667876,31.76,74066.38,38.6,0.05253,5e-05,7.90893]
[1780074668760,31.76,74065.05,38.6,0.05246,5e-05,7.9006]
[1780074668981,31.76,74065.05,38.6,0.05246,5e-05,7.9006]
[1780074669211,31.76,74059.95,38.6,0.05222,5e-05,7.87128]
[1780074669313,31.76,74059.95,38.6,0.05222,5e-05,7.87128]
[1780074670009,31.76,74059.95,38.6,0.05222,5e-05,7.87128]
[1780074670014,31.76,74059.95,38.6,0.05222,5e-05,7.87128]
[1780074671253,31.76,74049.83,38.6,0.05175,5e-05,7.81347]
[1780074671351,31.76,74049.83,38.6,0.05175,5e-05,7.81347]
[1780074675767,31.75,74049.99,38.6,0.05173,5e-05,7.81134]
[1780074676515,31.75,74044.64,38.6,0.05148,5e-05,7.781]
[1780074680107,31.75,74041.8,38.6,0.05133,5e-05,7.76329]
[1780074680468,31.75,74041.8,38.6,0.05133,5e-05,7.76263]
[1780074681583,31.75,74056.16,38.6,0.05198,5e-05,7.84214]
[1780074683234,31.74,74061.82,38.6,0.05222,5e-05,7.87197]
[1780074687260,31.74,74062.75,38.6,0.05224,5e-05,7.87375]
[1780074688290,31.74,74057.06,38.6,0.05196,5e-05,7.84044]
[1780074691194,31.73,74059.47,38.6,0.05207,5e-05,7.85306]
[1780074696325,31.73,74060.02,38.6,0.05203,5e-05,7.84751]
[1780074699250,31.72,74059.48,38.6,0.05199,5e-05,7.84287]
[1780074704381,31.72,74057.28,38.6,0.05185,5e-05,7.82587]
[1780074707782,31.71,74057.52,38.6,0.05185,5e-05,7.82566]
[1780074713445,31.71,74057.34,38.6,0.05179,5e-05,7.81928]
[1780074718480,31.7,74058.4,38.6,0.05181,5e-05,7.82135]
[1780074721705,31.7,74058.71,38.6,0.0518,5e-05,7.82076]
[1780074722138,31.7,74058.71,38.6,0.0518,5e-05,7.82076]
[1780074722148,31.7,74058.71,38.6,0.0518,5e-05,7.82076]
[1780074722562,31.7,74070.8,38.6,0.05235,5e-05,7.88729]
[1780074724777,31.69,74087.05,38.6,0.05308,5e-05,7.97648]
[1780074725084,31.69,74087.05,38.6,0.05308,5e-05,7.97648]
[1780074731163,31.68,74096.15,38.6,0.05345,5e-05,8.02127]
[1780074732944,31.68,74095.7,38.6,0.05341,5e-05,8.01654]
[1780074734173,31.68,74095.66,38.6,0.0534,5e-05,8.01523]
[1780074734251,31.68,74119.87,38.6,0.05453,5e-05,8.15141]
[1780074734571,31.68,74119.87,38.6,0.05453,5e-05,8.15141]
[1780074734866,31.68,74119.87,38.6,0.05453,5e-05,8.15141]
[1780074734884,31.68,74119.87,38.6,0.05453,5e-05,8.15141]
[1780074734996,31.68,74119.87,38.6,0.05453,5e-05,8.15141]
[1780074735024,31.68,74119.87,38.6,0.05453,5e-05,8.15141]
[1780074735113,31.67,74132.36,38.6,0.05511,5e-05,8.22147]
[1780074735888,31.67,74132.36,38.6,0.05511,5e-05,8.22147]
[1780074736019,31.67,74132.36,38.6,0.05511,5e-05,8.22147]
[1780074740609,31.67,74128.05,38.6,0.05487,5e-05,8.19332]
[1780074743268,31.67,74152.59,38.6,0.05603,5e-05,8.33227]
[1780074745596,31.66,74167.63,38.6,0.05674,5e-05,8.41755]
[1780074748113,31.66,74164.48,38.6,0.05657,5e-05,8.39727]
[1780074748671,31.66,74175.97,38.6,0.05713,5e-05,8.46314]
[1780074753833,31.65,74186.23,38.6,0.05757,5e-05,8.51463]
[1780074758854,31.64,74182.19,38.6,0.05732,5e-05,8.4853]
[1780074760355,31.64,74165.41,38.6,0.05648,5e-05,8.38539]
[1780074760874,31.64,74165.41,38.6,0.05648,5e-05,8.38539]
[1780074763198,31.64,74155.13,38.6,0.05596,5e-05,8.32403]
[1780074764637,31.63,74155.39,38.6,0.05596,5e-05,8.32385]
[1780074765239,31.63,74135.7,38.6,0.05501,5e-05,8.2097]
[1780074765510,31.63,74135.7,38.6,0.05501,5e-05,8.2097]
[1780074765648,31.63,74135.7,38.6,0.05501,5e-05,8.2097]
[1780074765865,31.63,74135.7,38.6,0.05501,5e-05,8.2097]
[1780074766038,31.63,74135.7,38.6,0.05501,5e-05,8.2097]
[1780074766137,31.63,74135.7,38.6,0.05501,5e-05,8.2097]
[1780074766211,31.63,74097.9,38.6,0.05322,5e-05,7.99342]
[1780074767607,31.63,74107.0,38.6,0.05364,5e-05,8.04382]
[1780074767923,31.63,74107.0,38.6,0.05364,5e-05,8.04382]
[1780074769493,31.63,74113.1,38.6,0.0539,5e-05,8.07617]
[1780074769533,31.63,74113.1,38.6,0.0539,5e-05,8.07617]
[1780074772643,31.62,74113.84,38.6,0.05391,5e-05,8.07693]
[1780074776617,31.61,74116.1,38.6,0.05398,5e-05,8.08517]
[1780074777009,31.61,74116.1,38.6,0.05398,5e-05,8.08517]
[1780074777149,31.61,74136.07,38.6,0.05491,5e-05,8.19796]
[1780074777498,31.61,74136.07,38.6,0.05491,5e-05,8.19796]
[1780074778048,31.61,74136.07,38.6,0.05491,5e-05,8.19796]
[1780074778495,31.61,74137.46,38.6,0.05497,5e-05,8.2046]
[1780074778573,31.61,74137.46,38.6,0.05497,5e-05,8.2046]
[1780074778929,31.61,74136.61,38.6,0.05491,5e-05,8.19838]
[1780074779407,31.61,74136.61,38.6,0.05491,5e-05,8.19838]
[1780074779936,31.61,74137.12,38.6,0.05493,5e-05,8.19997]
[1780074781337,31.61,74137.12,38.6,0.05493,5e-05,8.19997]
[1780074781897,31.6,74136.57,38.6,0.05489,5e-05,8.19548]
[1780074783065,31.6,74133.96,38.6,0.05475,5e-05,8.17921]
[1780074783363,31.6,74133.96,38.6,0.05475,5e-05,8.17921]
[1780074783949,31.6,74133.74,38.6,0.05473,5e-05,8.17665]
[1780074785040,31.6,74137.9,38.6,0.05492,5e-05,8.19918]
[1780074785610,31.6,74137.6,38.6,0.05489,5e-05,8.19613]
[1780074785979,31.59,74137.43,38.6,0.05487,5e-05,8.19383]
[1780074788435,31.59,74137.93,38.6,0.05489,5e-05,8.19546]
[1780074793527,31.59,74149.07,38.6,0.05539,5e-05,8.25609]
[1780074799119,31.58,74157.44,38.6,0.05576,5e-05,8.30052]
[1780074804959,31.58,74148.76,38.6,0.05531,5e-05,8.24596]
[1780074810150,31.57,74144.95,38.6,0.05509,5e-05,8.22006]
[1780074815185,31.56,74148.36,38.6,0.05521,5e-05,8.23349]
[1780074820220,31.56,74151.57,38.6,0.05533,5e-05,8.24873]
[1780074825255,31.55,74155.31,38.6,0.05548,5e-05,8.26671]
[1780074827269,31.55,74172.53,38.6,0.0563,5e-05,8.36493]
[1780074832304,31.55,74166.23,38.6,0.05596,5e-05,8.32421]
[1780074837339,31.54,74153.1,38.6,0.0553,5e-05,8.24467]
[1780074840373,31.54,74151.86,38.6,0.05523,5e-05,8.23617]
[1780074843366,31.54,74137.83,38.6,0.05454,5e-05,8.15378]
[1780074848290,31.53,74154.1,38.6,0.05529,5e-05,8.24418]
[1780074851798,31.53,74152.0,38.6,0.05517,5e-05,8.22945]
[1780074852122,31.53,74152.0,38.6,0.05517,5e-05,8.22945]
[1780074853670,31.53,74146.59,38.6,0.0549,5e-05,8.19712]
[1780074854530,31.53,74143.67,38.6,0.05476,5e-05,8.1798]
[1780074857240,31.52,74143.85,38.6,0.05476,5e-05,8.18028]
[1780074857884,31.52,74146.97,38.6,0.0549,5e-05,8.19709]
[1780074858305,31.52,74146.97,38.6,0.0549,5e-05,8.19709]
[1780074858336,31.52,74171.69,38.6,0.05609,5e-05,8.33927]
[1780074858605,31.52,74171.69,38.6,0.05609,5e-05,8.33927]
[1780074860967,31.52,74180.22,38.6,0.05649,5e-05,8.38716]
[1780074861894,31.52,74176.46,38.6,0.05629,5e-05,8.36439]
[1780074867037,31.51,74163.33,38.6,0.05563,5e-05,8.28518]
[1780074873913,31.51,74166.88,38.6,0.05574,5e-05,8.29777]
[1780074878129,31.5,74182.64,38.6,0.05648,5e-05,8.38626]
[1780074884754,31.49,74170.5,38.6,0.05584,5e-05,8.30928]
[1780074887893,31.49,74169.83,38.6,0.05579,5e-05,8.30314]
[1780074891124,31.49,74170.18,38.6,0.05578,5e-05,8.30293]
[1780074895874,31.48,74169.42,38.6,0.05571,5e-05,8.29476]
[1780074899137,31.48,74153.84,38.6,0.05495,5e-05,8.20273]
[1780074899832,31.48,74151.8,38.6,0.05485,5e-05,8.19039]
[1780074900112,31.48,74151.8,38.6,0.05485,5e-05,8.19039]
[1780074902117,31.48,74166.16,38.6,0.05553,5e-05,8.27265]
[1780074907801,31.47,74171.81,38.6,0.05577,5e-05,8.301]
[1780074912957,31.46,74158.49,38.6,0.05509,5e-05,8.21975]
[1780074913608,31.46,74158.49,38.6,0.05509,5e-05,8.21975]
[1780074913618,31.46,74158.49,38.6,0.05509,5e-05,8.21975]
[1780074913957,31.46,74158.49,38.6,0.05509,5e-05,8.21975]
[1780074914101,31.46,74158.49,38.6,0.05509,5e-05,8.21975]
[1780074914537,31.46,74158.49,38.6,0.05509,5e-05,8.21975]
[1780074914153,31.46,74150.4,38.6,0.0547,5e-05,8.17256]
[1780074915621,31.46,74146.32,38.6,0.05449,5e-05,8.14788]
[1780074917849,31.45,74144.9,38.6,0.05439,5e-05,8.13613]
[1780074917993,31.45,74144.95,38.6,0.05439,5e-05,8.13641]
[1780074920127,31.45,74144.88,38.6,0.05439,5e-05,8.13553]
[1780074920273,31.45,74144.88,38.6,0.05439,5e-05,8.13553]
[1780074920716,31.45,74144.88,38.6,0.05439,5e-05,8.13553]
[1780074920716,31.45,74144.88,38.6,0.05439,5e-05,8.13553]
[1780074920830,31.45,74144.88,38.6,0.05439,5e-05,8.13553]
[1780074920349,31.45,74143.83,38.6,0.05433,5e-05,8.12904]
[1780074921342,31.45,74143.83,38.6,0.05433,5e-05,8.12904]
[1780074921373,31.45,74143.83,38.6,0.05433,5e-05,8.12904]
[1780074921393,31.45,74172.5,38.6,0.05571,5e-05,8.29429]
[1780074921937,31.45,74172.5,38.6,0.05571,5e-05,8.29429]
[1780074922804,31.45,74168.56,38.6,0.0555,5e-05,8.26955]
[1780074923210,31.45,74168.56,38.6,0.0555,5e-05,8.26955]
[1780074923863,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074923914,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074923939,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074924005,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074924059,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074924114,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074924391,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074924490,31.45,74166.0,38.6,0.05537,5e-05,8.25404]
[1780074924493,31.45,74164.88,38.6,0.05531,5e-05,8.24689]
[1780074924622,31.45,74164.88,38.6,0.05531,5e-05,8.24689]
[1780074924851,31.45,74164.88,38.6,0.05531,5e-05,8.24689]
[1780074925403,31.45,74164.88,38.6,0.05531,5e-05,8.24689]
[1780074925452,31.45,74163.28,38.6,0.05522,5e-05,8.23627]
[1780074927604,31.45,74163.78,38.6,0.05524,5e-05,8.23852]
[1780074928601,31.44,74165.46,38.6,0.05532,5e-05,8.24757]
[1780074929198,31.44,74161.66,38.6,0.05513,5e-05,8.22496]
[1780074929387,31.44,74161.66,38.6,0.05513,5e-05,8.22496]
[1780074929602,31.44,74161.66,38.6,0.05513,5e-05,8.22496]
[1780074929480,31.44,74152.66,38.6,0.05469,5e-05,8.17249]
[1780074929659,31.44,74152.66,38.6,0.05469,5e-05,8.17249]
[1780074929731,31.44,74152.66,38.6,0.05469,5e-05,8.17249]
[1780074930060,31.44,74152.66,38.6,0.05469,5e-05,8.17249]
[1780074930503,31.44,74152.66,38.6,0.05469,5e-05,8.17249]
[1780074930761,31.44,74145.77,38.6,0.05435,5e-05,8.13168]
[1780074933995,31.44,74142.81,38.6,0.05417,5e-05,8.10838]
[1780074934219,31.44,74142.81,38.6,0.05417,5e-05,8.10838]
[1780074934273,31.44,74142.81,38.6,0.05417,5e-05,8.10838]
[1780074934436,31.43,74121.9,38.6,0.05317,5e-05,7.98809]
[1780074934895,31.43,74121.9,38.6,0.05317,5e-05,7.98809]
[1780074939786,31.43,74120.29,38.6,0.05306,5e-05,7.97436]
[1780074940805,31.43,74119.41,38.6,0.05301,5e-05,7.96844]
[1780074942413,31.42,74117.36,38.6,0.05291,5e-05,7.95591]
[1780074943694,31.42,74109.13,38.6,0.05251,5e-05,7.90764]
[1780074947480,31.42,74100.38,38.6,0.05209,5e-05,7.85609]
[1780074948529,31.42,74099.49,38.6,0.05204,5e-05,7.85036]
[1780074950009,31.41,74098.73,38.6,0.05199,5e-05,7.84468]
[1780074950316,31.41,74098.73,38.6,0.05199,5e-05,7.84468]
[1780074950503,31.41,74098.73,38.6,0.05199,5e-05,7.84468]
[1780074950538,31.41,74080.33,38.6,0.05115,5e-05,7.74113]
[1780074952125,31.41,74078.9,38.6,0.05108,5e-05,7.73264]
[1780074952280,31.41,74078.9,38.6,0.05108,5e-05,7.73264]
[1780074952420,31.41,74078.9,38.6,0.05108,5e-05,7.73264]
[1780074952682,31.41,74078.9,38.6,0.05108,5e-05,7.73264]
[1780074953201,31.41,74076.28,38.6,0.05096,5e-05,7.71755]
[1780074953243,31.41,74076.28,38.6,0.05096,5e-05,7.71755]
[1780074953282,31.41,74076.28,38.6,0.05096,5e-05,7.71755]
[1780074953395,31.41,74076.28,38.6,0.05096,5e-05,7.71755]
[1780074953497,31.41,74098.28,38.6,0.05195,5e-05,7.83989]
[1780074953754,31.41,74098.28,38.6,0.05195,5e-05,7.83989]
[1780074954066,31.41,74098.28,38.6,0.05195,5e-05,7.83989]
[1780074954301,31.41,74098.28,38.6,0.05195,5e-05,7.83989]
[1780074954491,31.41,74098.28,38.6,0.05195,5e-05,7.83989]
[1780074956639,31.41,74107.79,38.6,0.05238,5e-05,7.89188]
[1780074956748,31.41,74106.98,38.6,0.05234,5e-05,7.88654]
[1780074957852,31.41,74104.65,38.6,0.05222,5e-05,7.87266]
[1780074957859,31.41,74104.65,38.6,0.05222,5e-05,7.87266]
[1780074958665,31.41,74104.65,38.6,0.05222,5e-05,7.87266]
[1780074962220,31.4,74084.41,38.6,0.05127,5e-05,7.75675]
[1780074966768,31.4,74081.85,38.6,0.05114,5e-05,7.73977]
[1780074966838,31.4,74081.85,38.6,0.05114,5e-05,7.73977]
[1780074967480,31.4,74111.27,38.6,0.05248,5e-05,7.90466]
[1780074967982,31.4,74111.27,38.6,0.05248,5e-05,7.90466]
[1780074968055,31.4,74111.27,38.6,0.05248,5e-05,7.90466]
[1780074968575,31.4,74111.27,38.6,0.05248,5e-05,7.90466]
[1780074969010,31.4,74118.96,38.6,0.05283,5e-05,7.94677]
[1780074973765,31.39,74116.01,38.6,0.05266,5e-05,7.92575]
[1780074973870,31.39,74116.01,38.6,0.05266,5e-05,7.92575]
[1780074977102,31.39,74117.65,38.6,0.05271,5e-05,7.93245]
[1780074977958,31.39,74104.37,38.6,0.05209,5e-05,7.8567]
[1780074981870,31.38,74095.42,38.6,0.05165,5e-05,7.80369]
[1780074988104,31.38,74092.46,38.6,0.05149,5e-05,7.78344]
[1780074993551,31.37,74096.15,38.6,0.05161,5e-05,7.79777]
[1780074994214,31.37,74096.15,38.6,0.05161,5e-05,7.79777]
[1780074995452,31.37,74101.09,38.6,0.05183,5e-05,7.82486]
[1780074995625,31.37,74101.09,38.6,0.05183,5e-05,7.82486]
[1780074995690,31.37,74082.83,38.6,0.05099,5e-05,7.72221]
[1780074995752,31.37,74082.83,38.6,0.05099,5e-05,7.72221]
[1780074996570,31.37,74082.83,38.6,0.05099,5e-05,7.72221]
[1780074999166,31.37,74079.68,38.6,0.05084,5e-05,7.70312]
[1780074999590,31.37,74079.68,38.6,0.05084,5e-05,7.70312]
[1780074999627,31.37,74111.25,38.6,0.05228,5e-05,7.87936]
[1780074999997,31.37,74111.25,38.6,0.05228,5e-05,7.87936]
[1780075000266,31.37,74111.25,38.6,0.05228,5e-05,7.87936]
[1780075001166,31.37,74105.79,38.6,0.05202,5e-05,7.84817]
[1780075001219,31.37,74105.79,38.6,0.05202,5e-05,7.84817]
[1780075004246,31.36,74098.17,38.6,0.05166,5e-05,7.80331]
[1780075005462,31.36,74100.89,38.6,0.05178,5e-05,7.81795]
[1780075005510,31.36,74100.89,38.6,0.05178,5e-05,7.81795]
[1780075005653,31.36,74078.5,38.6,0.05075,5e-05,7.69236]
[1780075006836,31.36,74073.48,38.6,0.05052,4e-05,7.66387]
[1780075006900,31.36,74073.48,38.6,0.05052,4e-05,7.66387]
[1780075006999,31.36,74073.48,38.6,0.05052,4e-05,7.66387]
[1780075012703,31.36,74073.58,38.6,0.0505,4e-05,7.66193]
[1780075013017,31.36,74073.58,38.6,0.0505,4e-05,7.66193]
[1780075015758,31.35,74073.49,38.6,0.05049,4e-05,7.66021]
[1780075015981,31.35,74073.49,38.6,0.05049,4e-05,7.66021]
[1780075021768,31.35,74063.03,38.6,0.04998,4e-05,7.59742]
[1780075023347,31.35,74063.03,38.6,0.04998,4e-05,7.59742]
[1780075023908,31.35,74062.57,38.6,0.04995,4e-05,7.59417]
[1780075024080,31.35,74062.57,38.6,0.04995,4e-05,7.59417]
[1780075024582,31.34,74091.09,38.6,0.05123,5e-05,7.75167]
[1780075025265,31.34,74091.09,38.6,0.05123,5e-05,7.75167]
[1780075025750,31.34,74091.09,38.6,0.05123,5e-05,7.75167]
[1780075027395,31.34,74106.83,38.6,0.05194,5e-05,7.83865]
[1780075030663,31.34,74108.64,38.6,0.05201,5e-05,7.84669]
[1780075031739,31.34,74105.58,38.6,0.05186,5e-05,7.82877]
[1780075037742,31.33,74092.21,38.6,0.05122,5e-05,7.75045]
[1780075043465,31.33,74084.66,38.6,0.05085,5e-05,7.70537]
[1780075043705,31.33,74084.66,38.6,0.05085,5e-05,7.70537]
[1780075045041,31.33,74097.58,38.6,0.05143,5e-05,7.77652]
[1780075050641,31.32,74101.84,38.6,0.0516,5e-05,7.79743]
[1780075050666,31.32,74101.84,38.6,0.0516,5e-05,7.79743]
[1780075050934,31.32,74104.19,38.6,0.05171,5e-05,7.81002]
[1780075052360,31.32,74109.99,38.6,0.05195,5e-05,7.83922]
[1780075052536,31.32,74109.99,38.6,0.05195,5e-05,7.83922]
[1780075052583,31.32,74109.99,38.6,0.05195,5e-05,7.83922]
[1780075053592,31.32,74115.41,38.6,0.0522,5e-05,7.86908]
[1780075053607,31.32,74115.41,38.6,0.0522,5e-05,7.86908]
[1780075053644,31.32,74115.41,38.6,0.0522,5e-05,7.86908]
[1780075053664,31.32,74138.79,38.6,0.05328,5e-05,8.00091]
[1780075054144,31.32,74138.79,38.6,0.05328,5e-05,8.00091]
[1780075054814,31.32,74146.83,38.6,0.05365,5e-05,8.04587]
[1780075055015,31.32,74146.83,38.6,0.05365,5e-05,8.04587]
[1780075055532,31.32,74146.83,38.6,0.05365,5e-05,8.04587]
[1780075055764,31.32,74146.83,38.6,0.05365,5e-05,8.04587]
[1780075056311,31.32,74148.3,38.6,0.05371,5e-05,8.05329]
[1780075056437,31.32,74148.3,38.6,0.05371,5e-05,8.05329]
[1780075056542,31.32,74148.3,38.6,0.05371,5e-05,8.05329]
[1780075056801,31.31,74151.79,38.6,0.05387,5e-05,8.07226]
[1780075063277,31.31,74162.73,38.6,0.05433,5e-05,8.12861]
[1780075068043,31.3,74159.78,38.6,0.05414,5e-05,8.10588]
[1780075069245,31.3,74168.46,38.6,0.05455,5e-05,8.15477]
[1780075069343,31.3,74168.46,38.6,0.05455,5e-05,8.15477]
[1780075069814,31.3,74168.46,38.6,0.05455,5e-05,8.15477]
[1780075069841,31.3,74168.46,38.6,0.05455,5e-05,8.15477]
[1780075069883,31.29,74171.05,38.6,0.05466,5e-05,8.16855]
[1780075070445,31.29,74171.05,38.6,0.05466,5e-05,8.16855]
[1780075070683,31.29,74171.05,38.6,0.05466,5e-05,8.16855]
[1780075070715,31.29,74209.89,38.6,0.05654,5e-05,8.39349]
[1780075070955,31.29,74209.89,38.6,0.05654,5e-05,8.39349]
[1780075071345,31.29,74209.89,38.6,0.05654,5e-05,8.39349]
[1780075071555,31.29,74211.04,38.6,0.05658,5e-05,8.3987]
[1780075072579,31.29,74211.04,38.6,0.05658,5e-05,8.3987]
[1780075073702,31.29,74215.36,38.6,0.05679,5e-05,8.42363]
[1780075074212,31.29,74210.43,38.6,0.05654,5e-05,8.39415]
[1780075075861,31.29,74206.01,38.6,0.05632,5e-05,8.36733]
[1780075077094,31.29,74202.15,38.6,0.05612,5e-05,8.34394]
[1780075078358,31.28,74200.15,38.6,0.05602,5e-05,8.33149]
[1780075080443,31.28,74199.89,38.6,0.05599,5e-05,8.32851]
[1780075086236,31.28,74190.94,38.6,0.05552,5e-05,8.27188]
[1780075091272,31.27,74181.57,38.6,0.05504,5e-05,8.21438]
[1780075096307,31.27,74179.17,38.6,0.0549,5e-05,8.19791]
[1780075101484,31.26,74178.34,38.6,0.05485,5e-05,8.19114]
[1780075101512,31.26,74178.34,38.6,0.05485,5e-05,8.19114]
[1780075101671,31.26,74178.34,38.6,0.05485,5e-05,8.19114]
[1780075101775,31.26,74178.34,38.6,0.05485,5e-05,8.19114]
[1780075101741,31.26,74167.16,38.6,0.05431,5e-05,8.1261]
[1780075101909,31.26,74167.16,38.6,0.05431,5e-05,8.1261]
[1780075102367,31.26,74167.16,38.6,0.05431,5e-05,8.1261]
[1780075103097,31.26,74155.66,38.6,0.05374,5e-05,8.05794]
[1780075103268,31.26,74155.66,38.6,0.05374,5e-05,8.05794]
[1780075103571,31.26,74155.66,38.6,0.05374,5e-05,8.05794]
[1780075105141,31.26,74151.61,38.6,0.05354,5e-05,8.0338]
[1780075105733,31.26,74151.61,38.6,0.05354,5e-05,8.0338]
[1780075105744,31.26,74151.61,38.6,0.05354,5e-05,8.0338]
[1780075106127,31.26,74150.12,38.6,0.05346,5e-05,8.02434]
[1780075106804,31.26,74150.12,38.6,0.05346,5e-05,8.02434]
[1780075108767,31.26,74137.65,38.6,0.05286,5e-05,7.95146]
[1780075109123,31.25,74136.82,38.6,0.05282,5e-05,7.94594]
[1780075111846,31.25,74136.27,38.6,0.05278,5e-05,7.94122]
[1780075112127,31.25,74137.49,38.6,0.05281,5e-05,7.94456]
[1780075114923,31.25,74128.99,38.6,0.0524,5e-05,7.89404]
[1780075115395,31.25,74128.99,38.6,0.0524,5e-05,7.89404]
[1780075115477,31.25,74128.99,38.6,0.0524,5e-05,7.89404]
[1780075116218,31.25,74123.63,38.6,0.05214,5e-05,7.863]
[1780075118134,31.24,74117.34,38.6,0.05184,5e-05,7.82621]
[1780075122895,31.24,74114.6,38.6,0.0517,5e-05,7.80845]
[1780075123187,31.24,74114.48,38.6,0.05169,5e-05,7.80718]
[1780075123750,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075123962,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075123994,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075124216,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075124306,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075124583,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075124817,31.24,74147.28,38.6,0.05321,5e-05,7.99248]
[1780075124861,31.24,74162.84,38.6,0.05393,5e-05,8.08071]
[1780075125625,31.24,74162.84,38.6,0.05393,5e-05,8.08071]
[1780075126231,31.24,74161.05,38.6,0.05384,5e-05,8.06941]
[1780075127168,31.24,74161.48,38.6,0.05385,5e-05,8.07088]
[1780075131874,31.23,74159.87,38.6,0.05374,5e-05,8.05765]
[1780075134537,31.23,74148.49,38.6,0.05318,5e-05,7.98971]
[1780075139627,31.22,74147.75,38.6,0.0531,5e-05,7.98035]
[1780075144893,31.21,74144.95,38.6,0.05294,5e-05,7.96023]
[1780075144894,31.21,74144.95,38.6,0.05294,5e-05,7.96023]
[1780075145020,31.21,74144.95,38.6,0.05294,5e-05,7.96023]
[1780075148522,31.21,74144.44,38.6,0.05289,5e-05,7.95489]
[1780075150162,31.21,74135.03,38.6,0.05244,5e-05,7.89985]
[1780075152418,31.2,74133.06,38.6,0.05234,5e-05,7.88724]
[1780075153522,31.2,74132.0,38.6,0.05228,5e-05,7.88053]
[1780075157940,31.2,74127.2,38.6,0.05203,5e-05,7.84996]
[1780075157952,31.2,74127.2,38.6,0.05203,5e-05,7.84996]
[1780075158681,31.2,74127.2,38.6,0.05203,5e-05,7.84996]
[1780075161195,31.19,74122.34,38.6,0.05179,5e-05,7.82058]
[1780075162153,31.19,74118.17,38.6,0.05159,5e-05,7.79648]
[1780075167615,31.19,74113.92,38.6,0.05138,5e-05,7.7698]
[1780075172859,31.19,74115.06,38.6,0.05138,5e-05,7.77029]
[1780075177895,31.18,74116.4,38.6,0.05142,5e-05,7.77514]
[1780075182967,31.18,74117.77,38.6,0.05147,5e-05,7.78073]
[1780075183357,31.18,74117.77,38.6,0.05147,5e-05,7.78073]
[1780075184419,31.18,74130.55,38.6,0.05205,5e-05,7.85228]
[1780075189983,31.17,74139.67,38.6,0.05243,5e-05,7.89831]
[1780075195603,31.16,74142.63,38.6,0.05254,5e-05,7.91216]
[1780075198224,31.16,74137.25,38.6,0.05227,5e-05,7.87937]
[1780075198967,31.16,74136.26,38.6,0.05222,5e-05,7.87305]
[1780075201585,31.16,74124.4,38.6,0.05166,5e-05,7.8047]
[1780075203204,31.16,74126.76,38.6,0.05176,5e-05,7.81685]
[1780075206925,31.15,74128.11,38.6,0.05181,5e-05,7.82263]
[1780075208241,31.15,74135.24,38.6,0.05213,5e-05,7.86169]
[1780075209398,31.15,74137.71,38.6,0.05224,5e-05,7.87501]
[1780075209762,31.15,74137.71,38.6,0.05224,5e-05,7.87501]
[1780075209863,31.15,74158.93,38.6,0.05323,5e-05,7.99523]
[1780075210241,31.15,74158.93,38.6,0.05323,5e-05,7.99523]
[1780075210343,31.15,74158.93,38.6,0.05323,5e-05,7.99523]
[1780075210471,31.15,74158.93,38.6,0.05323,5e-05,7.99523]
[1780075210707,31.15,74158.93,38.6,0.05323,5e-05,7.99523]
[1780075210736,31.15,74176.48,38.6,0.05405,5e-05,8.0952]
[1780075211856,31.15,74176.48,38.6,0.05405,5e-05,8.0952]
[1780075212665,31.15,74175.39,38.6,0.05399,5e-05,8.08786]
[1780075212945,31.15,74175.39,38.6,0.05399,5e-05,8.08786]
[1780075213331,31.15,74175.76,38.6,0.054,5e-05,8.08895]
[1780075213414,31.15,74175.76,38.6,0.054,5e-05,8.08895]
[1780075213695,31.15,74175.76,38.6,0.054,5e-05,8.08895]
[1780075214160,31.14,74177.06,38.6,0.05405,5e-05,8.0954]
[1780075214253,31.14,74177.06,38.6,0.05405,5e-05,8.0954]
[1780075214320,31.14,74177.06,38.6,0.05405,5e-05,8.0954]
[1780075216152,31.14,74163.62,38.6,0.0534,5e-05,8.01603]
[1780075216383,31.14,74163.62,38.6,0.0534,5e-05,8.01603]
[1780075216976,31.14,74150.23,38.6,0.05276,5e-05,7.93852]
[1780075217170,31.14,74150.23,38.6,0.05276,5e-05,7.93852]
[1780075217250,31.14,74150.23,38.6,0.05276,5e-05,7.93852]
[1780075217832,31.14,74150.23,38.6,0.05276,5e-05,7.93852]
[1780075218820,31.14,74148.38,38.6,0.05266,5e-05,7.92717]
[1780075219558,31.14,74148.19,38.6,0.05265,5e-05,7.9253]
[1780075220634,31.14,74143.91,38.6,0.05244,5e-05,7.90016]
[1780075221857,31.14,74141.85,38.6,0.05234,5e-05,7.88771]
[1780075227265,31.13,74140.03,38.6,0.05221,5e-05,7.87248]
[1780075231434,31.12,74144.31,38.6,0.0524,5e-05,7.89468]
[1780075237254,31.12,74146.3,38.6,0.05244,5e-05,7.89887]
[1780075242378,31.11,74145.06,38.6,0.05234,5e-05,7.88751]
[1780075243456,31.11,74145.06,38.6,0.05234,5e-05,7.88751]
[1780075243677,31.11,74145.06,38.6,0.05234,5e-05,7.88751]
[1780075244075,31.11,74145.07,38.6,0.05234,5e-05,7.88687]
[1780075244196,31.11,74145.07,38.6,0.05234,5e-05,7.88687]
[1780075244522,31.11,74145.07,38.6,0.05234,5e-05,7.88687]
[1780075244907,31.11,74145.07,38.6,0.05234,5e-05,7.88687]
[1780075244937,31.11,74169.39,38.6,0.05347,5e-05,8.02515]
[1780075245657,31.11,74169.39,38.6,0.05347,5e-05,8.02515]
[1780075245826,31.11,74169.39,38.6,0.05347,5e-05,8.02515]
[1780075246882,31.11,74173.7,38.6,0.05367,5e-05,8.04901]
[1780075246888,31.11,74173.7,38.6,0.05367,5e-05,8.04901]
[1780075247291,31.11,74169.77,38.6,0.05348,5e-05,8.02544]
[1780075247900,31.11,74169.77,38.6,0.05348,5e-05,8.02544]
[1780075248224,31.11,74170.24,38.6,0.05349,5e-05,8.02721]
[1780075249805,31.1,74169.3,38.6,0.05344,5e-05,8.02087]
[1780075251058,31.1,74168.59,38.6,0.05339,5e-05,8.01496]
[1780075254160,31.1,74168.91,38.6,0.05338,5e-05,8.01403]
[1780075255112,31.1,74168.05,38.6,0.05333,5e-05,8.00817]
[1780075255476,31.1,74168.05,38.6,0.05333,5e-05,8.00817]
[1780075258127,31.09,74168.61,38.6,0.05334,5e-05,8.00867]
[1780075259054,31.09,74168.84,38.6,0.05334,5e-05,8.00908]
[1780075263252,31.09,74160.97,38.6,0.05294,5e-05,7.96041]
[1780075264190,31.08,74162.44,38.6,0.053,5e-05,7.96799]
[1780075267545,31.08,74157.66,38.6,0.05275,5e-05,7.93815]
[1780075267595,31.08,74157.66,38.6,0.05275,5e-05,7.93815]
[1780075267688,31.08,74157.66,38.6,0.05275,5e-05,7.93815]
[1780075267743,31.08,74157.66,38.6,0.05275,5e-05,7.93815]
[1780075267926,31.08,74157.66,38.6,0.05275,5e-05,7.93815]
[1780075267929,31.08,74157.66,38.6,0.05275,5e-05,7.93815]
[1780075267823,31.08,74135.05,38.6,0.05169,5e-05,7.80886]
[1780075268185,31.08,74135.05,38.6,0.05169,5e-05,7.80886]
[1780075268753,31.08,74135.05,38.6,0.05169,5e-05,7.80886]
[1780075268760,31.08,74135.05,38.6,0.05169,5e-05,7.80886]
[1780075269695,31.08,74133.1,38.6,0.0516,5e-05,7.79727]
[1780075270160,31.08,74135.72,38.6,0.05172,5e-05,7.81153]
[1780075271027,31.08,74135.72,38.6,0.05172,5e-05,7.81153]
[1780075270718,31.08,74119.96,38.6,0.05099,5e-05,7.7227]
[1780075271606,31.08,74119.96,38.6,0.05099,5e-05,7.7227]
[1780075274214,31.08,74124.28,38.6,0.05117,5e-05,7.74506]
[1780075275307,31.07,74119.59,38.6,0.05095,5e-05,7.71823]
[1780075276206,31.07,74114.73,38.6,0.05073,5e-05,7.69055]
[1780075281705,31.07,74110.54,38.6,0.05052,5e-05,7.66535]
[1780075285637,31.07,74117.67,38.6,0.05084,5e-05,7.70388]
[1780075287621,31.07,74118.07,38.6,0.05085,5e-05,7.70491]
[1780075288438,31.07,74120.27,38.6,0.05094,5e-05,7.71645]
[1780075292966,31.06,74116.26,38.6,0.05071,5e-05,7.68787]
[1780075293432,31.06,74115.44,38.6,0.05067,5e-05,7.68249]
[1780075293632,31.06,74115.44,38.6,0.05067,5e-05,7.68249]
[1780075293691,31.06,74115.44,38.6,0.05067,5e-05,7.68249]
[1780075293960,31.06,74115.44,38.6,0.05067,5e-05,7.68249]
[1780075294020,31.06,74115.44,38.6,0.05067,5e-05,7.68249]
[1780075294041,31.06,74115.44,38.6,0.05067,5e-05,7.68249]
[1780075294030,31.06,74136.82,38.6,0.05164,5e-05,7.80206]
[1780075294219,31.06,74136.82,38.6,0.05164,5e-05,7.80206]
[1780075295435,31.06,74141.22,38.6,0.05184,5e-05,7.82599]
[1780075295836,31.06,74141.22,38.6,0.05184,5e-05,7.82599]
[1780075300693,31.05,74141.02,38.6,0.0518,5e-05,7.82179]
[1780075301654,31.05,74140.53,38.6,0.05178,5e-05,7.81841]
[1780075305733,31.05,74133.5,38.6,0.05143,5e-05,7.77635]
[1780075306785,31.05,74132.36,38.6,0.05137,5e-05,7.7694]
[1780075311907,31.04,74130.83,38.6,0.05128,5e-05,7.75787]
[1780075314229,31.04,74130.5,38.6,0.05126,5e-05,7.75504]
[1780075315260,31.04,74130.64,38.6,0.05126,5e-05,7.75535]
[1780075317731,31.04,74130.71,38.6,0.05125,5e-05,7.75479]
[1780075322984,31.04,74128.74,38.6,0.05114,5e-05,7.74088]
[1780075328426,31.03,74128.17,38.6,0.0511,5e-05,7.73587]
[1780075328782,31.03,74128.17,38.6,0.0511,5e-05,7.73587]
[1780075329498,31.03,74130.34,38.6,0.05119,5e-05,7.74721]
[1780075331131,31.03,74128.17,38.6,0.05108,5e-05,7.7341]
[1780075331985,31.03,74128.17,38.6,0.05108,5e-05,7.7341]
[1780075333304,31.03,74116.69,38.6,0.05055,5e-05,7.66877]
[1780075334363,31.03,74116.1,38.6,0.05052,5e-05,7.66513]
[1780075335228,31.03,74115.13,38.6,0.05048,5e-05,7.65938]
[1780075335489,31.03,74115.13,38.6,0.05048,5e-05,7.65938]
[1780075339097,31.03,74135.53,38.6,0.0514,5e-05,7.77296]
[1780075339547,31.03,74135.53,38.6,0.0514,5e-05,7.77296]
[1780075340487,31.03,74147.07,38.6,0.05193,5e-05,7.83806]
[1780075345463,31.02,74146.68,38.6,0.05189,5e-05,7.83298]
[1780075347128,31.02,74142.97,38.6,0.05171,5e-05,7.81137]
[1780075352698,31.02,74138.69,38.6,0.05147,5e-05,7.78124]
[1780075358231,31.01,74138.05,38.6,0.05142,5e-05,7.77421]
[1780075363268,31.01,74138.25,38.6,0.05141,5e-05,7.77295]
[1780075364715,31.01,74138.25,38.6,0.05141,5e-05,7.77295]
[1780075365189,31.01,74134.02,38.6,0.05121,5e-05,7.74859]
[1780075371325,31.0,74120.99,38.6,0.05059,5e-05,7.67293]
[1780075375627,31.0,74121.32,38.6,0.0506,5e-05,7.67388]
[1780075376688,31.0,74133.19,38.6,0.05114,5e-05,7.74032]
[1780075381299,31.0,74138.66,38.6,0.05137,5e-05,7.769]
[1780075382881,31.0,74140.42,38.6,0.05145,5e-05,7.77849]
[1780075388203,30.99,74143.59,38.6,0.05157,5e-05,7.79339]
[1780075388495,30.99,74143.59,38.6,0.05157,5e-05,7.79339]
[1780075389519,30.99,74143.49,38.6,0.05156,5e-05,7.79232]
[1780075393821,30.99,74140.55,38.6,0.05141,5e-05,7.77377]
[1780075395185,30.99,74147.22,38.6,0.05171,5e-05,7.81108]
[1780075402790,30.98,74146.7,38.6,0.05165,5e-05,7.80385]
[1780075403882,30.98,74147.0,38.6,0.05166,5e-05,7.80505]
[1780075409012,30.98,74140.25,38.6,0.05133,5e-05,7.76433]
[1780075409987,30.98,74138.19,38.6,0.05123,5e-05,7.75225]
[1780075414049,30.98,74123.63,38.6,0.05054,5e-05,7.66615]
[1780075415141,30.98,74123.49,38.6,0.05053,5e-05,7.66508]
[1780075417548,30.97,74116.9,38.6,0.05022,5e-05,7.62735]
[1780075420831,30.97,74117.2,38.6,0.05022,5e-05,7.62754]
[1780075421580,30.97,74111.64,38.6,0.04997,5e-05,7.59586]
[1780075424104,30.97,74104.87,38.6,0.04965,4e-05,7.55703]
[1780075425105,30.97,74104.28,38.6,0.04962,4e-05,7.55325]
[1780075426851,30.97,74104.24,38.6,0.04961,4e-05,7.55204]
[1780075427417,30.97,74114.78,38.6,0.05008,5e-05,7.61028]
[1780075427640,30.97,74114.78,38.6,0.05008,5e-05,7.61028]
[1780075427641,30.97,74114.78,38.6,0.05008,5e-05,7.61028]
[1780075428276,30.97,74115.38,38.6,0.05011,5e-05,7.61306]
[1780075428406,30.97,74115.38,38.6,0.05011,5e-05,7.61306]
[1780075429443,30.97,74113.32,38.6,0.05001,5e-05,7.60137]
[1780075430559,30.97,74113.58,38.6,0.05002,5e-05,7.60265]
[1780075431489,30.97,74114.77,38.6,0.05007,5e-05,7.60912]
[1780075433182,30.97,74121.02,38.6,0.05036,5e-05,7.6439]
[1780075435144,30.96,74125.66,38.6,0.05056,5e-05,7.66942]
[1780075436137,30.96,74127.29,38.6,0.05064,5e-05,7.6783]
[1780075441034,30.96,74134.35,38.6,0.05094,5e-05,7.71631]
[1780075442041,30.96,74133.05,38.6,0.05088,5e-05,7.70862]
[1780075447277,30.96,74128.95,38.6,0.05068,5e-05,7.68413]
[1780075448065,30.96,74129.36,38.6,0.0507,5e-05,7.68612]
[1780075448091,30.96,74129.36,38.6,0.0507,5e-05,7.68612]
[1780075448655,30.96,74141.86,38.6,0.05127,5e-05,7.75627]
[1780075449482,30.96,74144.91,38.6,0.05141,5e-05,7.77309]
[1780075454923,30.95,74145.91,38.6,0.05143,5e-05,7.77597]
[1780075459957,30.95,74145.13,38.6,0.05137,5e-05,7.76928]
[1780075464992,30.95,74147.84,38.6,0.05148,5e-05,7.78239]
[1780075468292,30.95,74147.58,38.6,0.05146,5e-05,7.77999]
[1780075469916,30.94,74155.0,38.6,0.0518,5e-05,7.82116]
[1780075472616,30.94,74171.29,38.6,0.05253,5e-05,7.90967]
[1780075474055,30.94,74191.13,38.6,0.05346,5e-05,8.02241]
[1780075475197,30.94,74221.43,38.6,0.05492,5e-05,8.19858]
[1780075475390,30.94,74221.43,38.6,0.05492,5e-05,8.19858]
[1780075475708,30.94,74221.43,38.6,0.05492,5e-05,8.19858]
[1780075476991,30.94,74218.08,38.6,0.05475,5e-05,8.17814]
[1780075477731,30.94,74216.07,38.6,0.05463,5e-05,8.16419]
[1780075477835,30.94,74216.07,38.6,0.05463,5e-05,8.16419]
[1780075478157,30.94,74216.07,38.6,0.05463,5e-05,8.16419]
[1780075478795,30.93,74210.02,38.6,0.05433,5e-05,8.12784]
[1780075478898,30.93,74210.02,38.6,0.05433,5e-05,8.12784]
[1780075479123,30.93,74210.02,38.6,0.05433,5e-05,8.12784]
[1780075479182,30.93,74210.02,38.6,0.05433,5e-05,8.12784]
[1780075479197,30.93,74218.5,38.6,0.05473,5e-05,8.17629]
[1780075484266,30.93,74213.77,38.6,0.05449,5e-05,8.14726]
[1780075490154,30.93,74204.68,38.6,0.05404,5e-05,8.09268]
[1780075492735,30.93,74202.15,38.6,0.05391,5e-05,8.07733]
[1780075493094,30.93,74202.15,38.6,0.05391,5e-05,8.07733]
[1780075493300,30.93,74202.15,38.6,0.05391,5e-05,8.07733]
[1780075493200,30.93,74194.57,38.6,0.05354,5e-05,8.0325]
[1780075494207,30.93,74190.0,38.6,0.05332,5e-05,8.00596]
[1780075494648,30.93,74190.0,38.6,0.05332,5e-05,8.00596]
[1780075495375,30.92,74188.47,38.6,0.05324,5e-05,7.99632]
[1780075501256,30.92,74189.5,38.6,0.05325,5e-05,7.99747]
[1780075501491,30.92,74189.5,38.6,0.05325,5e-05,7.99747]
[1780075503157,30.92,74190.29,38.6,0.05328,5e-05,8.00123]
[1780075504258,30.91,74190.07,38.6,0.05326,5e-05,7.99916]
[1780075504905,30.91,74190.41,38.6,0.05327,5e-05,8.00032]
[1780075505744,30.91,74184.31,38.6,0.05298,5e-05,7.96437]
[1780075506762,30.91,74183.64,38.6,0.05294,5e-05,7.95977]
[1780075506804,30.91,74183.64,38.6,0.05294,5e-05,7.95977]
[1780075507846,30.91,74184.77,38.6,0.05298,5e-05,7.96554]
[1780075512967,30.9,74186.32,38.6,0.05303,5e-05,7.9707]
[1780075518375,30.9,74186.21,38.6,0.05298,5e-05,7.96553]
[1780075521944,30.89,74185.23,38.6,0.05292,5e-05,7.95768]
[1780075522080,30.89,74185.23,38.6,0.05292,5e-05,7.95768]
[1780075522179,30.89,74185.23,38.6,0.05292,5e-05,7.95768]
[1780075523218,30.89,74185.23,38.6,0.05291,5e-05,7.95695]
[1780075523224,30.89,74185.23,38.6,0.05291,5e-05,7.95695]
[1780075528445,30.89,74173.42,38.6,0.05232,5e-05,7.88548]
[1780075530242,30.89,74173.42,38.6,0.05232,5e-05,7.88548]
[1780075530770,30.89,74172.97,38.6,0.05229,5e-05,7.88173]
[1780075531030,30.89,74172.97,38.6,0.05229,5e-05,7.88173]
[1780075532420,30.89,74156.45,38.6,0.0515,5e-05,7.7843]
[1780075534432,30.88,74155.35,38.6,0.05144,5e-05,7.77721]
[1780075534455,30.88,74155.35,38.6,0.05144,5e-05,7.77721]
[1780075535498,30.88,74153.11,38.6,0.05134,5e-05,7.76408]
[1780075537095,30.88,74147.19,38.6,0.05106,5e-05,7.73015]
[1780075537979,30.88,74142.22,38.6,0.05083,5e-05,7.70144]
[1780075538585,30.88,74130.63,38.6,0.0503,5e-05,7.63602]
[1780075539716,30.88,74121.97,38.6,0.0499,5e-05,7.5874]
[1780075540575,30.88,74116.73,38.6,0.04966,5e-05,7.55814]
[1780075542773,30.88,74112.86,38.6,0.04949,4e-05,7.53647]
[1780075542802,30.88,74112.86,38.6,0.04949,4e-05,7.53647]
[1780075543757,30.88,74109.2,38.6,0.04932,4e-05,7.51608]
[1780075543800,30.88,74109.2,38.6,0.04932,4e-05,7.51608]
[1780075549377,30.88,74101.06,38.6,0.04895,4e-05,7.46911]
[1780075554636,30.88,74098.6,38.6,0.04882,4e-05,7.45326]
[1780075559671,30.87,74096.37,38.6,0.04871,4e-05,7.4395]
[1780075560724,30.87,74096.37,38.6,0.04871,4e-05,7.4395]
[1780075561190,30.87,74096.37,38.6,0.04871,4e-05,7.4395]
[1780075562061,30.87,74094.55,38.6,0.04862,4e-05,7.42891]
[1780075567730,30.87,74086.95,38.6,0.04827,4e-05,7.3856]
[1780075572765,30.87,74088.55,38.6,0.04834,4e-05,7.39341]
[1780075577800,30.87,74083.7,38.6,0.04812,4e-05,7.36589]
[1780075582835,30.87,74082.3,38.6,0.04805,4e-05,7.3575]
[1780075587870,30.87,74086.46,38.6,0.04822,4e-05,7.37954]
[1780075591932,30.87,74085.45,38.6,0.04818,4e-05,7.37346]
[1780075592523,30.86,74094.07,38.6,0.04854,4e-05,7.41801]
[1780075597940,30.86,74096.77,38.6,0.04865,4e-05,7.4314]
[1780075601898,30.86,74097.67,38.6,0.04868,4e-05,7.43557]
[1780075607005,30.86,74097.95,38.6,0.04868,4e-05,7.43547]
[1780075608101,30.86,74097.95,38.6,0.04868,4e-05,7.43547]
[1780075609120,30.86,74097.2,38.6,0.04864,4e-05,7.43079]
[1780075610009,30.86,74093.66,38.6,0.04848,4e-05,7.41099]
[1780075615064,30.86,74089.19,38.6,0.04828,4e-05,7.38529]
[1780075620098,30.85,74088.86,38.6,0.04825,4e-05,7.38252]
[1780075625133,30.85,74088.17,38.6,0.04821,4e-05,7.37765]
[1780075630168,30.85,74088.04,38.6,0.0482,4e-05,7.37603]
[1780075630512,30.85,74088.04,38.6,0.0482,4e-05,7.37603]
[1780075636211,30.85,74089.21,38.6,0.04824,4e-05,7.38136]
[1780075641246,30.85,74088.85,38.6,0.04822,4e-05,7.37845]
[1780075646281,30.85,74088.69,38.6,0.0482,4e-05,7.37664]
[1780075651316,30.85,74088.87,38.6,0.04819,4e-05,7.374]
[1780075656353,30.84,74089.48,38.6,0.04821,4e-05,7.37646]
[1780075661386,30.84,74097.42,38.6,0.04855,4e-05,7.41901]
[1780075665375,30.84,74099.25,38.6,0.04863,4e-05,7.42836]
[1780075666845,30.84,74108.36,38.6,0.04903,4e-05,7.4782]
[1780075669126,30.84,74111.85,38.6,0.04918,4e-05,7.49686]
[1780075674477,30.84,74121.23,38.6,0.04958,5e-05,7.5465]
[1780075675768,30.84,74121.42,38.6,0.04958,5e-05,7.5471]
[1780075681527,30.83,74120.86,38.6,0.04954,5e-05,7.54212]
[1780075684860,30.83,74125.65,38.6,0.04975,5e-05,7.56793]
[1780075686508,30.83,74137.31,38.6,0.05028,5e-05,7.63294]
[1780075691596,30.83,74143.41,38.6,0.05053,5e-05,7.66429]
[1780075694019,30.83,74143.46,38.6,0.05053,5e-05,7.66406]
[1780075695041,30.82,74143.71,38.6,0.05054,5e-05,7.66495]
[1780075695150,30.82,74143.71,38.6,0.05054,5e-05,7.66495]
[1780075697234,30.82,74151.39,38.6,0.05088,5e-05,7.70722]
[1780075702679,30.82,74147.4,38.6,0.05067,5e-05,7.68201]
[1780075708487,30.82,74140.12,38.6,0.05033,5e-05,7.63988]
[1780075708749,30.82,74137.57,38.6,0.05021,5e-05,7.62512]
[1780075709733,30.82,74134.95,38.6,0.05009,5e-05,7.6104]
[1780075713203,30.82,74128.68,38.6,0.04979,5e-05,7.5721]
[1780075713627,30.82,74137.08,38.6,0.05017,5e-05,7.61907]
[1780075720805,30.81,74145.49,38.6,0.05054,5e-05,7.66436]
[1780075725840,30.81,74145.35,38.6,0.05052,5e-05,7.66224]
[1780075730875,30.81,74144.74,38.6,0.05048,5e-05,7.65751]
[1780075734634,30.81,74144.94,38.6,0.05048,5e-05,7.65761]
[1780075735529,30.81,74144.94,38.6,0.05048,5e-05,7.65761]
[1780075744973,30.8,74151.49,38.6,0.05076,5e-05,7.69173]
[1780075750011,30.8,74151.53,38.6,0.05075,5e-05,7.69045]
[1780075753941,30.8,74151.51,38.6,0.05074,5e-05,7.68946]
[1780075754074,30.8,74151.51,38.6,0.05074,5e-05,7.68946]
[1780075754838,30.8,74150.99,38.6,0.05071,5e-05,7.68623]
[1780075755785,30.8,74148.29,38.6,0.05059,5e-05,7.6707]
[1780075757565,30.8,74146.24,38.6,0.05049,5e-05,7.65888]
[1780075758600,30.8,74146.35,38.6,0.05049,5e-05,7.65902]
[1780075768137,30.8,74142.38,38.6,0.05029,5e-05,7.63442]
[1780075773172,30.79,74142.15,38.6,0.05025,5e-05,7.62939]
[1780075778206,30.79,74135.88,38.6,0.04996,5e-05,7.59334]
[1780075783242,30.79,74129.31,38.6,0.04966,5e-05,7.55584]
[1780075788277,30.79,74128.84,38.6,0.04963,5e-05,7.55276]
[1780075793312,30.79,74129.27,38.6,0.04965,5e-05,7.55463]
[1780075798348,30.79,74131.97,38.6,0.04977,5e-05,7.56929]
[1780075803383,30.79,74131.79,38.6,0.04975,5e-05,7.56774]
[1780075808418,30.79,74128.19,38.6,0.04959,5e-05,7.54722]
[1780075811203,30.79,74128.63,38.6,0.04961,5e-05,7.54961]
[1780075812420,30.79,74130.72,38.6,0.0497,5e-05,7.56116]
[1780075814717,30.79,74146.13,38.6,0.0504,5e-05,7.64722]
[1780075821511,30.78,74159.43,38.6,0.05099,5e-05,7.72014]
[1780075823870,30.78,74165.4,38.6,0.05126,5e-05,7.75335]
[1780075825397,30.78,74157.89,38.6,0.05091,5e-05,7.71034]
[1780075829814,30.78,74159.14,38.6,0.05096,5e-05,7.71577]
[1780075831100,30.78,74156.03,38.6,0.05081,5e-05,7.69784]
[1780075831537,30.78,74156.03,38.6,0.05081,5e-05,7.69784]
[1780075832229,30.78,74148.88,38.6,0.05046,5e-05,7.65439]
[1780075837623,30.78,74141.69,38.6,0.05012,5e-05,7.61278]
[1780075842660,30.78,74141.97,38.6,0.05013,5e-05,7.61364]
[1780075847697,30.77,74140.22,38.6,0.05005,5e-05,7.60306]
[1780075852732,30.77,74139.38,38.6,0.05,5e-05,7.59765]
[1780075853853,30.77,74152.61,38.6,0.0506,5e-05,7.67202]
[1780075854497,30.77,74152.61,38.6,0.0506,5e-05,7.67202]
[1780075855863,30.77,74156.23,38.6,0.05077,5e-05,7.69194]
[1780075861133,30.77,74160.35,38.6,0.05095,5e-05,7.71399]
[1780075863812,30.77,74178.63,38.6,0.05178,5e-05,7.8166]
[1780075868420,30.77,74180.27,38.6,0.05185,5e-05,7.82448]
[1780075870036,30.77,74173.46,38.6,0.05152,5e-05,7.78457]
[1780075870455,30.77,74173.46,38.6,0.05152,5e-05,7.78457]
[1780075871054,30.76,74172.13,38.6,0.05145,5e-05,7.77612]
[1780075872047,30.76,74172.22,38.6,0.05145,5e-05,7.7762]
[1780075877910,30.76,74178.6,38.6,0.05172,5e-05,7.80957]
[1780075881767,30.76,74178.65,38.6,0.05172,5e-05,7.80887]
[1780075883302,30.76,74181.92,38.6,0.05186,5e-05,7.82658]
[1780075884302,30.76,74183.07,38.6,0.05191,5e-05,7.83264]
[1780075890115,30.75,74181.36,38.6,0.05181,5e-05,7.81975]
[1780075891248,30.75,74181.08,38.6,0.05179,5e-05,7.81764]
[1780075892143,30.75,74181.1,38.6,0.05177,5e-05,7.81445]
[1780075898644,30.74,74178.63,38.6,0.05163,5e-05,7.79736]
[1780075904093,30.74,74176.41,38.6,0.0515,5e-05,7.78157]
[1780075909129,30.74,74174.65,38.6,0.0514,5e-05,7.7693]
[1780075911347,30.74,74175.46,38.6,0.05143,5e-05,7.77349]
[1780075912232,30.74,74173.84,38.6,0.05135,5e-05,7.76382]
[1780075918195,30.73,74168.33,38.6,0.05108,5e-05,7.73002]
[1780075919768,30.73,74168.33,38.6,0.05108,5e-05,7.73002]
[1780075921309,30.73,74176.48,38.6,0.05145,5e-05,7.77572]
[1780075922085,30.73,74179.24,38.6,0.05158,5e-05,7.79106]
[1780075922370,30.73,74179.24,38.6,0.05158,5e-05,7.79106]
[1780075924703,30.73,74190.18,38.6,0.05208,5e-05,7.85274]
[1780075924982,30.73,74190.9,38.6,0.05211,5e-05,7.85578]
[1780075925315,30.73,74190.9,38.6,0.05211,5e-05,7.85578]
[1780075925421,30.73,74190.9,38.6,0.05211,5e-05,7.85578]
[1780075925558,30.73,74190.9,38.6,0.05211,5e-05,7.85578]
[1780075928536,30.73,74198.24,38.6,0.05244,5e-05,7.89679]
[1780075934651,30.72,74197.7,38.6,0.05239,5e-05,7.89005]
[1780075936584,30.72,74194.61,38.6,0.05223,5e-05,7.87108]
[1780075938038,30.72,74187.62,38.6,0.05189,5e-05,7.82981]
[1780075939270,30.72,74174.94,38.6,0.05129,5e-05,7.75631]
[1780075942901,30.71,74174.88,38.6,0.05128,5e-05,7.75489]
[1780075948433,30.71,74174.33,38.6,0.05123,5e-05,7.74952]
[1780075953468,30.71,74176.31,38.6,0.05129,5e-05,7.75612]
[1780075954197,30.71,74176.31,38.6,0.05129,5e-05,7.75612]
[1780075954738,30.71,74176.31,38.6,0.05129,5e-05,7.75612]
[1780075955358,30.71,74181.5,38.6,0.05153,5e-05,7.78496]
[1780075958878,30.7,74181.51,38.6,0.05152,5e-05,7.78368]
[1780075960053,30.7,74179.97,38.6,0.05144,5e-05,7.77404]
[1780075963839,30.7,74179.96,38.6,0.05143,5e-05,7.77315]
[1780075964587,30.7,74179.47,38.6,0.0514,5e-05,7.76952]
[1780075970588,30.7,74175.13,38.6,0.05118,5e-05,7.74216]
[1780075972753,30.7,74175.52,38.6,0.05119,5e-05,7.74402]
[1780075974308,30.7,74181.74,38.6,0.05148,5e-05,7.77872]
[1780075976574,30.69,74189.53,38.6,0.05183,5e-05,7.82243]
[1780075977006,30.69,74194.31,38.6,0.05206,5e-05,7.84936]
[1780075977637,30.69,74194.78,38.6,0.05208,5e-05,7.85224]
[1780075980411,30.69,74194.47,38.6,0.05207,5e-05,7.8508]
[1780075980658,30.69,74194.48,38.6,0.05207,5e-05,7.85103]
[1780075985692,30.69,74196.17,38.6,0.05213,5e-05,7.85798]
[1780075986624,30.69,74196.17,38.6,0.05213,5e-05,7.85798]
[1780075987675,30.69,74196.17,38.6,0.05212,5e-05,7.85742]
[1780075989515,30.69,74199.39,38.6,0.05226,5e-05,7.87481]
[1780075990703,30.69,74198.39,38.6,0.05221,5e-05,7.86847]
[1780075995763,30.68,74199.13,38.6,0.05222,5e-05,7.86927]
[1780075999495,30.68,74200.01,38.6,0.05224,5e-05,7.87263]
[1780075999512,30.68,74200.01,38.6,0.05224,5e-05,7.87263]
[1780076000513,30.68,74199.88,38.6,0.05223,5e-05,7.8713]
[1780076005834,30.67,74206.9,38.6,0.05254,5e-05,7.90815]
[1780076010869,30.67,74208.6,38.6,0.05259,5e-05,7.91484]
[1780076011454,30.67,74208.6,38.6,0.05259,5e-05,7.91484]
[1780076012052,30.67,74209.94,38.6,0.05263,5e-05,7.91916]
[1780076012899,30.67,74213.06,38.6,0.05278,5e-05,7.93729]
[1780076017925,30.67,74215.29,38.6,0.05289,5e-05,7.95043]
[1780076022659,30.67,74215.25,38.6,0.05289,5e-05,7.9504]
[1780076022944,30.67,74215.25,38.6,0.05289,5e-05,7.9504]
[1780076022961,30.67,74207.82,38.6,0.05254,5e-05,7.90748]
[1780076023746,30.67,74207.82,38.6,0.05254,5e-05,7.90748]
[1780076024071,30.67,74198.45,38.6,0.05209,5e-05,7.85288]
[1780076024130,30.67,74198.45,38.6,0.05209,5e-05,7.85288]
[1780076025681,30.67,74186.25,38.6,0.05151,5e-05,7.78241]
[1780076025858,30.67,74186.25,38.6,0.05151,5e-05,7.78241]
[1780076026729,30.67,74186.25,38.6,0.05151,5e-05,7.78202]
[1780076026895,30.67,74186.25,38.6,0.05151,5e-05,7.78202]
[1780076027098,30.67,74175.01,38.6,0.05098,5e-05,7.71762]
[1780076028530,30.67,74171.11,38.6,0.0508,5e-05,7.69545]
[1780076031512,30.67,74168.11,38.6,0.05066,5e-05,7.67773]
[1780076034758,30.66,74166.08,38.6,0.05056,5e-05,7.66561]
[1780076035704,30.66,74168.79,38.6,0.05068,5e-05,7.68057]
[1780076041838,30.66,74167.46,38.6,0.05061,5e-05,7.67202]
[1780076042370,30.66,74167.72,38.6,0.05062,5e-05,7.6731]
[1780076043828,30.66,74173.94,38.6,0.0509,5e-05,7.70817]
[1780076047237,30.66,74177.43,38.6,0.05106,5e-05,7.72715]
[1780076048254,30.66,74177.78,38.6,0.05107,5e-05,7.72885]
[1780076054184,30.66,74171.41,38.6,0.05076,5e-05,7.69071]
[1780076059219,30.66,74172.53,38.6,0.0508,5e-05,7.69583]
[1780076064254,30.65,74171.77,38.6,0.05076,5e-05,7.69027]
[1780076069289,30.65,74169.66,38.6,0.05065,5e-05,7.67714]
[1780076074181,30.65,74168.01,38.6,0.05055,5e-05,7.6642]
[1780076075167,30.65,74164.04,38.6,0.05037,5e-05,7.64153]
[1780076078684,30.65,74164.36,38.6,0.05038,5e-05,7.64292]
[1780076079619,30.65,74168.59,38.6,0.05057,5e-05,7.66655]
[1780076085401,30.65,74170.18,38.6,0.05063,5e-05,7.67449]
[1780076087679,30.65,74170.52,38.6,0.05065,5e-05,7.67623]
[1780076089360,30.65,74181.92,38.6,0.05117,5e-05,7.7404]
[1780076090280,30.65,74187.37,38.6,0.05143,5e-05,7.77153]
[1780076091305,30.65,74190.85,38.6,0.05159,5e-05,7.7911]
[1780076093089,30.65,74195.86,38.6,0.05181,5e-05,7.81906]
[1780076093573,30.65,74195.86,38.6,0.05181,5e-05,7.81906]
[1780076094518,30.64,74194.37,38.6,0.05174,5e-05,7.80967]
[1780076097787,30.64,74187.04,38.6,0.05139,5e-05,7.76692]
[1780076098918,30.64,74184.58,38.6,0.05127,5e-05,7.75217]
[1780076100592,30.64,74174.7,38.6,0.05081,5e-05,7.69555]
[1780076101647,30.64,74174.53,38.6,0.0508,5e-05,7.69433]
[1780076104402,30.64,74174.16,38.6,0.05077,5e-05,7.69151]
[1780076104862,30.64,74174.16,38.6,0.05077,5e-05,7.69151]
[1780076106594,30.64,74163.93,38.6,0.0503,5e-05,7.63304]
[1780076108098,30.64,74167.98,38.6,0.05048,5e-05,7.65569]
[1780076109300,30.64,74162.32,38.6,0.05022,5e-05,7.62349]
[1780076110406,30.64,74149.82,38.6,0.04965,5e-05,7.55288]
[1780076111223,30.64,74149.53,38.6,0.04963,5e-05,7.55113]
[1780076112616,30.64,74153.17,38.6,0.0498,5e-05,7.57159]
[1780076113180,30.64,74150.67,38.6,0.04968,5e-05,7.55749]
[1780076114868,30.64,74151.97,38.6,0.04974,5e-05,7.5648]
[1780076115944,30.64,74153.7,38.6,0.04982,5e-05,7.57449]
[1780076120877,30.64,74161.39,38.6,0.05017,5e-05,7.61756]
[1780076121882,30.64,74160.95,38.6,0.05015,5e-05,7.61485]
[1780076123508,30.64,74154.47,38.6,0.04985,5e-05,7.57821]
[1780076124860,30.64,74163.06,38.6,0.05024,5e-05,7.62661]
[1780076125372,30.64,74151.48,38.6,0.04972,5e-05,7.56132]
[1780076130790,30.64,74158.89,38.6,0.05005,5e-05,7.60299]
[1780076134854,30.64,74162.27,38.6,0.05019,5e-05,7.61903]
[1780076139477,30.64,74153.52,38.6,0.04979,5e-05,7.56928]
[1780076140337,30.64,74150.03,38.6,0.04963,5e-05,7.54963]
[1780076142130,30.64,74148.77,38.6,0.04957,5e-05,7.54256]
[1780076143052,30.64,74148.7,38.6,0.04957,5e-05,7.54219]
[1780076149142,30.64,74137.4,38.6,0.04906,5e-05,7.47942]
[1780076150008,30.64,74137.4,38.6,0.04906,5e-05,7.47942]
[1780076151521,30.64,74125.09,38.6,0.04851,4e-05,7.41116]
[1780076151899,30.64,74125.09,38.6,0.04851,4e-05,7.41116]
[1780076156972,30.64,74122.42,38.6,0.0484,4e-05,7.39772]
[1780076162007,30.64,74121.7,38.6,0.04838,4e-05,7.395]
[1780076167043,30.64,74123.45,38.6,0.04847,4e-05,7.40595]
[1780076172078,30.64,74126.38,38.6,0.04861,4e-05,7.42338]
[1780076177116,30.65,74124.87,38.6,0.04855,4e-05,7.41607]
[1780076178164,30.65,74124.87,38.6,0.04855,4e-05,7.41607]
[1780076179048,30.65,74121.9,38.6,0.04842,4e-05,7.39981]
[1780076181879,30.65,74119.52,38.6,0.04832,4e-05,7.38737]
[1780076187198,30.65,74118.22,38.6,0.04827,4e-05,7.38172]
[1780076190701,30.65,74119.39,38.6,0.04833,4e-05,7.38874]
[1780076196261,30.65,74121.14,38.6,0.04841,4e-05,7.39752]
[1780076201296,30.65,74121.18,38.6,0.04842,4e-05,7.39895]
[1780076206334,30.66,74121.12,38.6,0.04843,4e-05,7.40004]
[1780076211651,30.66,74128.05,38.6,0.04874,4e-05,7.43927]
[1780076212605,30.66,74131.23,38.6,0.04889,4e-05,7.45714]
[1780076212614,30.66,74131.23,38.6,0.04889,4e-05,7.45714]
[1780076213623,30.66,74133.71,38.6,0.049,4e-05,7.4711]
[1780076215211,30.66,74148.06,38.6,0.04965,5e-05,7.55154]
[1780076215225,30.66,74148.06,38.6,0.04965,5e-05,7.55154]
[1780076220435,30.66,74154.1,38.6,0.04992,5e-05,7.58529]
[1780076225475,30.66,74148.55,38.6,0.04967,5e-05,7.55374]
[1780076230510,30.66,74149.81,38.6,0.04972,5e-05,7.56066]
[1780076235545,30.66,74155.29,38.6,0.04997,5e-05,7.59128]
[1780076241128,30.66,74154.08,38.6,0.04991,5e-05,7.58408]
[1780076242067,30.66,74153.52,38.6,0.04989,5e-05,7.58086]
[1780076242579,30.66,74143.48,38.6,0.04943,5e-05,7.5244]
[1780076247880,30.66,74140.23,38.6,0.04929,5e-05,7.50645]
[1780076248617,30.66,74147.38,38.6,0.04961,5e-05,7.54657]
[1780076254197,30.66,74160.38,38.6,0.05018,5e-05,7.61659]
[1780076254275,30.66,74160.34,38.6,0.05018,5e-05,7.61624]
[1780076255181,30.66,74160.34,38.6,0.05018,5e-05,7.61624]
[1780076256391,30.66,74176.87,38.6,0.05094,5e-05,7.70959]
[1780076258836,30.65,74184.75,38.6,0.0513,5e-05,7.75391]
[1780076258963,30.65,74184.75,38.6,0.0513,5e-05,7.75391]
[1780076259748,30.65,74188.28,38.6,0.05146,5e-05,7.77373]
[1780076259793,30.65,74188.28,38.6,0.05146,5e-05,7.77373]
[1780076265747,30.65,74194.08,38.6,0.05171,5e-05,7.8044]
[1780076266243,30.65,74194.08,38.6,0.05171,5e-05,7.8044]
[1780076267032,30.65,74198.05,38.6,0.05189,5e-05,7.82676]
[1780076267118,30.65,74209.68,38.6,0.05244,5e-05,7.89326]
[1780076267811,30.65,74209.68,38.6,0.05244,5e-05,7.89326]
[1780076268241,30.65,74213.17,38.6,0.05261,5e-05,7.91358]
[1780076270653,30.65,74217.59,38.6,0.05281,5e-05,7.93793]
[1780076270795,30.65,74223.07,38.6,0.05306,5e-05,7.96906]
[1780076271884,30.65,74223.07,38.6,0.05306,5e-05,7.96906]
[1780076274404,30.65,74223.56,38.6,0.05309,5e-05,7.97192]
[1780076279858,30.65,74219.24,38.6,0.05288,5e-05,7.94703]
[1780076283214,30.65,74219.91,38.6,0.05291,5e-05,7.951]
[1780076283217,30.65,74219.27,38.6,0.05288,5e-05,7.94731]
[1780076283680,30.65,74219.27,38.6,0.05288,5e-05,7.94731]
[1780076283942,30.65,74219.27,38.6,0.05288,5e-05,7.94731]
[1780076283990,30.65,74218.49,38.6,0.05284,5e-05,7.9421]
[1780076289928,30.65,74217.25,38.6,0.05278,5e-05,7.93494]
[1780076290755,30.65,74217.25,38.6,0.05278,5e-05,7.93494]
[1780076291085,30.65,74217.25,38.6,0.05278,5e-05,7.93494]
[1780076291107,30.65,74216.71,38.6,0.05276,5e-05,7.93185]
[1780076291548,30.65,74216.71,38.6,0.05276,5e-05,7.93185]
[1780076291660,30.65,74216.71,38.6,0.05276,5e-05,7.93185]
[1780076292133,30.65,74216.71,38.6,0.05276,5e-05,7.93185]
[1780076294825,30.64,74217.75,38.6,0.05279,5e-05,7.93591]
[1780076294963,30.64,74223.35,38.6,0.05305,5e-05,7.96772]
[1780076299998,30.64,74225.07,38.6,0.05313,5e-05,7.97759]
[1780076305033,30.64,74227.4,38.6,0.05324,5e-05,7.99094]
[1780076311077,30.64,74226.4,38.6,0.05318,5e-05,7.98197]
[1780076316111,30.64,74226.96,38.6,0.0532,5e-05,7.985]
[1780076321146,30.64,74226.85,38.6,0.05319,5e-05,7.98412]
[1780076326181,30.64,74225.91,38.6,0.05315,5e-05,7.9784]
[1780076331217,30.64,74227.53,38.6,0.05322,5e-05,7.98765]
[1780076336252,30.64,74227.49,38.6,0.05322,5e-05,7.98715]
[1780076343301,30.64,74226.12,38.6,0.05315,5e-05,7.97886]
[1780076347636,30.64,74225.0,38.6,0.05309,5e-05,7.97218]
[1780076348172,30.64,74225.0,38.6,0.05309,5e-05,7.97218]
[1780076348336,30.64,74220.14,38.6,0.05286,5e-05,7.94392]
[1780076348641,30.64,74220.14,38.6,0.05286,5e-05,7.94392]
[1780076349343,30.64,74218.5,38.6,0.05278,5e-05,7.93367]
[1780076354424,30.64,74224.94,38.6,0.05309,5e-05,7.97115]
[1780076354656,30.64,74224.94,38.6,0.05309,5e-05,7.97115]
[1780076355055,30.64,74224.94,38.6,0.05309,5e-05,7.97115]
[1780076360420,30.64,74221.0,38.6,0.0529,5e-05,7.94828]
[1780076365456,30.64,74220.95,38.6,0.0529,5e-05,7.94804]
[1780076369130,30.64,74225.14,38.6,0.0531,5e-05,7.97239]
[1780076369277,30.64,74225.14,38.6,0.0531,5e-05,7.97239]
[1780076369167,30.64,74225.09,38.6,0.05309,5e-05,7.97205]
[1780076370139,30.64,74225.09,38.6,0.05309,5e-05,7.97205]
[1780076370344,30.64,74222.03,38.6,0.05294,5e-05,7.95354]
[1780076375528,30.64,74220.29,38.6,0.05284,5e-05,7.94074]
[1780076380563,30.64,74223.36,38.6,0.05299,5e-05,7.95855]
[1780076384928,30.64,74225.83,38.6,0.05311,5e-05,7.97284]
[1780076384933,30.64,74225.83,38.6,0.05311,5e-05,7.97284]
[1780076385157,30.64,74225.83,38.6,0.05311,5e-05,7.97284]
[1780076385228,30.64,74225.84,38.6,0.05311,5e-05,7.97286]
[1780076386141,30.64,74225.84,38.6,0.05311,5e-05,7.97286]
[1780076391640,30.63,74216.43,38.6,0.05262,5e-05,7.91356]
[1780076393320,30.63,74216.43,38.6,0.05262,5e-05,7.91356]
[1780076394900,30.63,74208.87,38.6,0.05225,5e-05,7.86859]
[1780076396527,30.63,74206.52,38.6,0.05213,5e-05,7.85392]
[1780076401710,30.62,74207.31,38.6,0.05214,5e-05,7.85521]
[1780076405332,30.62,74209.43,38.6,0.05223,5e-05,7.86632]
[1780076406091,30.62,74213.3,38.6,0.05241,5e-05,7.88809]
[1780076409187,30.62,74207.61,38.6,0.05212,5e-05,7.85357]
[1780076414803,30.61,74201.23,38.6,0.05179,5e-05,7.81339]
[1780076418706,30.61,74205.42,38.8,0.05198,5e-05,7.83604]
[1780076419407,30.61,74205.42,38.8,0.05198,5e-05,7.83604]
[1780076424873,30.6,74214.03,38.8,0.05236,5e-05,7.88204]
[1780076429910,30.6,74213.79,38.8,0.05232,5e-05,7.87802]
[1780076431892,30.6,74212.3,38.8,0.05225,5e-05,7.8689]
[1780076437108,30.6,74210.52,38.8,0.05213,5e-05,7.85389]
[1780076438857,30.6,74207.57,38.8,0.05198,5e-05,7.83547]
[1780076438950,30.6,74207.57,38.8,0.05198,5e-05,7.83547]
[1780076440417,30.59,74207.36,38.8,0.05196,5e-05,7.83381]
[1780076441994,30.59,74181.65,38.8,0.05075,5e-05,7.68554]
[1780076444505,30.59,74180.48,38.8,0.0507,5e-05,7.67849]
[1780076444587,30.59,74180.48,38.8,0.0507,5e-05,7.67849]
[1780076449910,30.59,74180.58,38.8,0.05069,5e-05,7.67809]
[1780076450228,30.59,74180.58,38.8,0.05069,5e-05,7.67809]
[1780076451017,30.59,74174.59,38.8,0.05041,5e-05,7.64388]
[1780076455206,30.59,74170.65,38.8,0.05023,5e-05,7.62111]
[1780076455415,30.59,74170.65,38.8,0.05023,5e-05,7.62111]
[1780076456240,30.59,74169.1,38.8,0.05016,5e-05,7.61225]
[1780076461923,30.59,74180.09,38.8,0.05066,5e-05,7.67369]
[1780076461925,30.59,74180.09,38.8,0.05066,5e-05,7.67369]
[1780076462127,30.59,74180.09,38.8,0.05066,5e-05,7.67369]
[1780076463539,30.59,74187.53,38.8,0.051,5e-05,7.71567]
[1780076464839,30.59,74187.5,38.8,0.05099,5e-05,7.71525]
[1780076465730,30.59,74181.59,38.8,0.05072,5e-05,7.68134]
[1780076465738,30.59,74181.59,38.8,0.05072,5e-05,7.68134]
[1780076471199,30.59,74178.98,38.8,0.05059,5e-05,7.66549]
[1780076476234,30.58,74183.6,38.8,0.0508,5e-05,7.69079]
[1780076480746,30.58,74183.72,38.8,0.05079,5e-05,7.69062]
[1780076486304,30.58,74185.58,38.8,0.05087,5e-05,7.6999]
[1780076489462,30.58,74183.91,38.8,0.05079,5e-05,7.68995]
[1780076490464,30.58,74182.87,38.8,0.05074,5e-05,7.68382]
[1780076494116,30.58,74164.62,38.8,0.04988,5e-05,7.57717]
[1780076494346,30.58,74164.62,38.8,0.04988,5e-05,7.57717]
[1780076495038,30.58,74157.88,38.8,0.04957,5e-05,7.53917]
[1780076496412,30.58,74155.35,38.8,0.04945,5e-05,7.52498]
[1780076499156,30.58,74155.37,38.8,0.04946,5e-05,7.52529]
[1780076500857,30.58,74166.94,38.8,0.04999,5e-05,7.59054]
[1780076506451,30.58,74171.3,38.8,0.05018,5e-05,7.61483]
[1780076511486,30.58,74170.16,38.8,0.05013,5e-05,7.60798]
[1780076516522,30.58,74170.27,38.8,0.05013,5e-05,7.60817]
[1780076521559,30.58,74170.76,38.8,0.05015,5e-05,7.61046]
[1780076527217,30.58,74168.55,38.8,0.05004,5e-05,7.59759]
[1780076527533,30.58,74170.94,38.8,0.05015,5e-05,7.61093]
[1780076527911,30.58,74170.94,38.8,0.05015,5e-05,7.61093]
[1780076533643,30.58,74185.65,38.8,0.05082,5e-05,7.69327]
[1780076535622,30.57,74186.08,38.8,0.05084,5e-05,7.6955]
[1780076536109,30.57,74186.08,38.8,0.05084,5e-05,7.6955]
[1780076536458,30.57,74186.08,38.8,0.05084,5e-05,7.6955]
[1780076536631,30.57,74188.33,38.8,0.05094,5e-05,7.70786]
[1780076538739,30.57,74194.71,38.8,0.05123,5e-05,7.74374]
[1780076539657,30.57,74192.74,38.8,0.05114,5e-05,7.73217]
[1780076544185,30.57,74187.54,38.8,0.05089,5e-05,7.70143]
[1780076545491,30.57,74186.23,38.8,0.05082,5e-05,7.69372]
[1780076550766,30.57,74186.92,38.8,0.05084,5e-05,7.69619]
[1780076555801,30.57,74188.37,38.8,0.05088,5e-05,7.70055]
[1780076560836,30.57,74189.39,38.8,0.05092,5e-05,7.70525]
[1780076565871,30.56,74184.98,38.8,0.05071,5e-05,7.67906]
[1780076570906,30.56,74183.9,38.8,0.05065,5e-05,7.67205]
[1780076575941,30.56,74183.51,38.8,0.05063,5e-05,7.66911]
[1780076580976,30.56,74184.53,38.8,0.05067,5e-05,7.67409]
[1780076586011,30.56,74184.84,38.8,0.05068,5e-05,7.67507]
[1780076589406,30.56,74185.23,38.8,0.05069,5e-05,7.67698]
[1780076591008,30.56,74178.97,38.8,0.0504,5e-05,7.64109]
[1780076596087,30.56,74180.55,38.8,0.05047,5e-05,7.64934]
[1780076600112,30.56,74180.34,38.8,0.05045,5e-05,7.64779]
[1780076600482,30.56,74180.34,38.8,0.05045,5e-05,7.64779]
[1780076601561,30.56,74180.41,38.8,0.05046,5e-05,7.64807]
[1780076602537,30.56,74175.15,38.8,0.05021,5e-05,7.61811]
[1780076603428,30.56,74169.94,38.8,0.04997,5e-05,7.58855]
[1780076604221,30.56,74165.25,38.8,0.04976,5e-05,7.56205]
[1780076610496,30.56,74162.52,38.8,0.04964,5e-05,7.54691]
[1780076611515,30.56,74159.7,38.8,0.04951,5e-05,7.53109]
[1780076617233,30.56,74156.74,38.8,0.04936,5e-05,7.51226]
[1780076625289,30.56,74160.62,38.8,0.04955,5e-05,7.53506]
[1780076630324,30.56,74161.84,38.8,0.0496,5e-05,7.54218]
[1780076635359,30.56,74167.05,38.8,0.04984,5e-05,7.57181]
[1780076640394,30.56,74161.28,38.8,0.04958,5e-05,7.53937]
[1780076642461,30.56,74158.51,38.8,0.04945,5e-05,7.52384]
[1780076643510,30.56,74158.03,38.8,0.04943,5e-05,7.52122]
[1780076649457,30.56,74160.73,38.8,0.04956,5e-05,7.53683]
[1780076654492,30.56,74161.27,38.8,0.04959,5e-05,7.54012]
[1780076659527,30.56,74166.34,38.8,0.04982,5e-05,7.56887]
[1780076664562,30.56,74159.13,38.8,0.04949,5e-05,7.52846]
[1780076669598,30.56,74154.23,38.8,0.04927,5e-05,7.50127]
[1780076669694,30.56,74154.23,38.8,0.04927,5e-05,7.50127]
[1780076671169,30.56,74153.26,38.8,0.04923,5e-05,7.49592]
[1780076672782,30.56,74141.06,38.8,0.04866,4e-05,7.42432]
[1780076678600,30.56,74134.2,38.8,0.04834,4e-05,7.38503]
[1780076678601,30.56,74134.2,38.8,0.04834,4e-05,7.38503]
[1780076682821,30.56,74130.95,38.8,0.04819,4e-05,7.36624]
[1780076684511,30.56,74133.12,38.8,0.04829,4e-05,7.3782]
[1780076687530,30.56,74128.18,38.8,0.04806,4e-05,7.35052]
[1780076687888,30.56,74124.81,38.8,0.04791,4e-05,7.33166]
[1780076688056,30.56,74124.81,38.8,0.04791,4e-05,7.33166]
[1780076689531,30.56,74119.03,38.8,0.04766,4e-05,7.29967]
[1780076694808,30.56,74115.35,38.8,0.0475,4e-05,7.27959]
[1780076698249,30.56,74113.35,38.8,0.04741,4e-05,7.26862]
[1780076703871,30.56,74110.32,38.8,0.04728,4e-05,7.25233]
[1780076708906,30.56,74112.38,38.8,0.04737,4e-05,7.26397]
[1780076711942,30.56,74111.79,38.8,0.04735,4e-05,7.26082]
[1780076712941,30.56,74108.26,38.8,0.04719,4e-05,7.24148]
[1780076718655,30.56,74101.09,38.8,0.04688,4e-05,7.20278]
[1780076719607,30.56,74098.09,38.8,0.04675,4e-05,7.18652]
[1780076719793,30.56,74089.28,38.8,0.04637,4e-05,7.13867]
[1780076725152,30.56,74083.06,38.8,0.04612,4e-05,7.10629]
[1780076727687,30.56,74078.63,38.8,0.04593,4e-05,7.08291]
[1780076728311,30.56,74072.97,38.8,0.04569,4e-05,7.05268]
[1780076728391,30.56,74072.97,38.8,0.04569,4e-05,7.05268]
[1780076729595,30.56,74059.16,38.8,0.04511,4e-05,6.97882]
[1780076735090,30.57,74051.28,38.8,0.04479,4e-05,6.93779]
[1780076735844,30.57,74051.28,38.8,0.04479,4e-05,6.93779]
[1780076736035,30.57,74051.28,38.8,0.04479,4e-05,6.93779]
[1780076736377,30.57,74051.28,38.8,0.04479,4e-05,6.93779]
[1780076736813,30.57,74048.63,38.8,0.04468,4e-05,6.9242]
[1780076737053,30.57,74048.63,38.8,0.04468,4e-05,6.9242]
[1780076737104,30.57,74043.01,38.8,0.04445,4e-05,6.89486]
[1780076738690,30.57,74043.01,38.8,0.04445,4e-05,6.89486]
[1780076738740,30.57,74042.74,38.8,0.04443,4e-05,6.89172]
[1780076738830,30.57,74042.74,38.8,0.04443,4e-05,6.89172]
[1780076738874,30.57,74042.74,38.8,0.04443,4e-05,6.89172]
[1780076738964,30.57,74042.74,38.8,0.04443,4e-05,6.89172]
[1780076739352,30.57,74042.74,38.8,0.04443,4e-05,6.89172]
[1780076740638,30.57,74035.81,38.8,0.04414,4e-05,6.85559]
[1780076741665,30.57,74031.39,38.8,0.04396,4e-05,6.83289]
[1780076742295,30.57,74029.71,38.8,0.0439,4e-05,6.82475]
[1780076742586,30.57,74029.71,38.8,0.0439,4e-05,6.82475]
[1780076742681,30.57,74026.83,38.8,0.04379,4e-05,6.81029]
[1780076746984,30.57,74020.98,38.8,0.04355,4e-05,6.77963]
[1780076747754,30.57,74020.98,38.8,0.04355,4e-05,6.77963]
[1780076748014,30.57,74021.88,38.8,0.04358,4e-05,6.78438]
[1780076748809,30.57,74022.5,38.8,0.04361,4e-05,6.78765]
[1780076749074,30.57,74022.5,38.8,0.04361,4e-05,6.78765]
[1780076750599,30.59,74030.22,38.8,0.04399,4e-05,6.83632]
[1780076754237,30.62,74045.94,38.8,0.04481,4e-05,6.94027]
[1780076754410,30.62,74045.94,38.8,0.04481,4e-05,6.94027]
[1780076755006,30.62,74034.97,38.8,0.04436,4e-05,6.88248]
[1780076756023,30.63,74034.95,38.8,0.04441,4e-05,6.88858]
[1780076756134,30.63,74034.95,38.8,0.04441,4e-05,6.88858]
[1780076756242,30.64,74033.9,38.8,0.04441,4e-05,6.8891]
[1780076757225,30.64,74033.9,38.8,0.04441,4e-05,6.8891]
[1780076757603,30.63,74032.94,38.8,0.04436,4e-05,6.88216]
[1780076758559,30.63,74032.94,38.8,0.04436,4e-05,6.88216]
[1780076764298,30.67,74043.35,38.8,0.045,4e-05,6.96295]
[1780076767560,30.67,74044.15,38.8,0.04504,4e-05,6.96816]
[1780076768017,30.67,74044.46,38.8,0.04505,4e-05,6.97027]
[1780076769899,30.68,74046.52,38.8,0.04515,4e-05,6.98216]
[1780076770915,30.68,74049.36,38.8,0.04527,4e-05,6.99778]
[1780076772321,30.68,74051.87,38.8,0.04538,4e-05,7.01163]
[1780076773982,30.68,74046.39,38.8,0.04516,4e-05,6.98311]
[1780076778681,30.68,74045.78,38.8,0.04514,4e-05,6.98155]
[1780076780008,30.68,74032.3,38.8,0.04459,4e-05,6.91076]
[1780076785448,30.69,74044.27,38.8,0.04511,4e-05,6.97722]
[1780076787515,30.69,74043.92,38.8,0.0451,4e-05,6.97578]
[1780076788456,30.69,74046.75,38.8,0.04522,4e-05,6.99133]
[1780076790792,30.69,74052.83,38.8,0.04549,4e-05,7.02464]
[1780076790795,30.69,74052.83,38.8,0.04549,4e-05,7.02464]
[1780076790984,30.69,74053.27,38.8,0.04551,4e-05,7.02734]
[1780076792356,30.69,74061.32,38.8,0.04584,4e-05,7.06827]
[1780076792843,30.69,74061.32,38.8,0.04584,4e-05,7.06827]
[1780076793249,30.69,74061.11,38.8,0.04583,4e-05,7.0674]
[1780076794180,30.69,74056.4,38.8,0.04563,4e-05,7.04235]
[1780076796404,30.69,74054.8,38.8,0.04557,4e-05,7.03438]
[1780076797414,30.69,74055.14,38.8,0.04558,4e-05,7.03653]
[1780076801593,30.69,74053.88,38.8,0.04554,4e-05,7.03103]
[1780076801669,30.69,74053.88,38.8,0.04554,4e-05,7.03103]
[1780076802496,30.69,74050.79,38.8,0.04541,4e-05,7.01479]
[1780076806644,30.7,74048.72,38.8,0.04534,4e-05,7.00515]
[1780076812063,30.7,74045.81,38.8,0.04523,4e-05,6.99192]
[1780076812121,30.7,74045.81,38.8,0.04523,4e-05,6.99192]
[1780076813107,30.7,74041.78,38.8,0.04507,4e-05,6.97079]
[1780076818692,30.7,74037.12,38.8,0.04489,4e-05,6.94873]
[1780076821030,30.71,74034.58,38.8,0.04479,4e-05,6.9362]
[1780076822607,30.71,74031.36,38.8,0.04466,4e-05,6.91961]
[1780076827811,30.71,74030.31,38.8,0.04464,4e-05,6.91682]
[1780076829619,30.71,74036.96,38.8,0.04493,4e-05,6.95324]
[1780076834804,30.72,74037.39,38.8,0.04497,4e-05,6.9585]
[1780076837907,30.72,74037.08,38.8,0.04497,4e-05,6.95783]
[1780076838829,30.72,74035.63,38.8,0.04491,4e-05,6.95061]
[1780076841273,30.72,74030.09,38.8,0.04469,4e-05,6.9228]
[1780076842262,30.72,74021.9,38.8,0.04435,4e-05,6.88]
[1780076844665,30.72,74021.58,38.8,0.04435,4e-05,6.87957]
[1780076846610,30.73,74014.87,38.8,0.04408,4e-05,6.84544]
[1780076846762,30.73,74014.87,38.8,0.04408,4e-05,6.84544]
[1780076846888,30.73,74014.16,38.8,0.04406,4e-05,6.84236]
[1780076847656,30.73,74014.16,38.8,0.04406,4e-05,6.84236]
[1780076847797,30.73,74014.16,38.8,0.04406,4e-05,6.84236]
[1780076847895,30.73,74011.56,38.8,0.04395,4e-05,6.82857]
[1780076848253,30.73,74011.56,38.8,0.04395,4e-05,6.82857]
[1780076848541,30.73,74011.56,38.8,0.04395,4e-05,6.82857]
[1780076849647,30.73,74010.5,38.8,0.04391,4e-05,6.82369]
[1780076854944,30.73,74010.0,38.8,0.04391,4e-05,6.82275]
[1780076857277,30.74,74009.91,38.8,0.04391,4e-05,6.82299]
[1780076858833,30.74,74013.66,38.8,0.04408,4e-05,6.84413]
[1780076860700,30.74,74013.71,38.8,0.04409,4e-05,6.84507]
[1780076861585,30.74,74015.08,38.8,0.04415,4e-05,6.85363]
[1780076864412,30.74,74023.35,38.8,0.04451,4e-05,6.89858]
[1780076865477,30.74,74026.44,38.8,0.04464,4e-05,6.91614]
[1780076871061,30.75,74023.63,38.8,0.04455,4e-05,6.90464]
[1780076876097,30.75,74023.4,38.8,0.04457,4e-05,6.90632]
[1780076882030,30.76,74026.3,38.8,0.04471,4e-05,6.92396]
[1780076887177,30.76,74014.85,38.8,0.04427,4e-05,6.86809]
[1780076890425,30.77,74014.53,38.8,0.04427,4e-05,6.86768]
[1780076892767,30.77,74014.23,38.8,0.04426,4e-05,6.86737]
[1780076893705,30.77,74014.62,38.8,0.04428,4e-05,6.87006]
[1780076899261,30.78,74008.83,38.8,0.04408,4e-05,6.84396]
[1780076900866,30.78,74008.83,38.8,0.04408,4e-05,6.84396]
[1780076901303,30.78,74007.19,38.8,0.04402,4e-05,6.83601]
[1780076905943,30.78,74000.42,38.8,0.04376,4e-05,6.80335]
[1780076906959,30.78,74000.27,38.8,0.04376,4e-05,6.80328]
[1780076913114,30.79,73993.18,38.8,0.04349,4e-05,6.76813]
[1780076917486,30.8,73992.43,38.8,0.04349,4e-05,6.7681]
[1780076917624,30.8,73992.43,38.8,0.04349,4e-05,6.7681]
[1780076917938,30.8,73991.38,38.8,0.04346,4e-05,6.7634]
[1780076919532,30.8,73988.68,38.8,0.04335,4e-05,6.74931]
[1780076920218,30.8,73988.52,38.8,0.04334,4e-05,6.74849]
[1780076922837,30.8,73988.07,38.8,0.04332,4e-05,6.74618]
[1780076926500,30.8,73988.98,38.8,0.04336,4e-05,6.75099]
[1780076927497,30.8,73988.94,38.8,0.04336,4e-05,6.75079]
[1780076932443,30.8,73985.97,38.8,0.04324,4e-05,6.73554]
[1780076932791,30.8,73985.97,38.8,0.04324,4e-05,6.73554]
[1780076932900,30.8,73989.94,38.8,0.0434,4e-05,6.75624]
[1780076935154,30.8,73998.11,38.8,0.04375,4e-05,6.80042]
[1780076935514,30.8,73996.75,38.8,0.0437,4e-05,6.79403]
[1780076936864,30.8,73996.75,38.8,0.0437,4e-05,6.79403]
[1780076936889,30.8,73993.36,38.8,0.04356,4e-05,6.77626]
[1780076938236,30.8,73992.89,38.8,0.04354,4e-05,6.77458]
[1780076939393,30.8,73992.83,38.8,0.04355,4e-05,6.77503]
[1780076940578,30.8,73992.54,38.8,0.04354,4e-05,6.77428]
[1780076944371,30.81,73992.7,38.8,0.04357,4e-05,6.77818]
[1780076944791,30.81,73992.7,38.8,0.04357,4e-05,6.77818]
[1780076944866,30.81,73990.43,38.8,0.04349,4e-05,6.7671]
[1780076945449,30.81,73990.43,38.8,0.04349,4e-05,6.7671]
[1780076949888,30.81,73975.49,38.8,0.04288,4e-05,6.68966]
[1780076949923,30.81,73975.49,38.8,0.04288,4e-05,6.68966]
[1780076952121,30.81,73975.41,38.8,0.04288,4e-05,6.6896]
[1780076953017,30.81,73975.41,38.8,0.04288,4e-05,6.6896]
[1780076959765,30.83,73964.74,38.8,0.04253,4e-05,6.64388]
[1780076960064,30.83,73964.62,38.8,0.04254,4e-05,6.64515]
[1780076960771,30.83,73964.62,38.8,0.04254,4e-05,6.64515]
[1780076961766,30.83,73960.95,38.8,0.0424,4e-05,6.62813]
[1780076968232,30.85,73959.28,38.8,0.04244,4e-05,6.63207]
[1780076970527,30.86,73957.21,38.8,0.0424,4e-05,6.62722]
[1780076971412,30.86,73954.08,38.8,0.04229,4e-05,6.61312]
[1780076972536,30.86,73950.97,38.8,0.04215,4e-05,6.59483]
[1780076976676,30.88,73940.75,38.8,0.04182,4e-05,6.55176]
[1780076978342,30.88,73949.45,38.8,0.04219,4e-05,6.59945]
[1780076983859,30.88,73944.11,38.8,0.04199,4e-05,6.57362]
[1780076988894,30.89,73938.4,38.8,0.04182,4e-05,6.55095]
[1780076993929,30.9,73941.24,38.8,0.04196,4e-05,6.5693]
[1780076994838,30.9,73941.24,38.8,0.04196,4e-05,6.5693]
[1780076996581,30.9,73950.04,38.8,0.04231,4e-05,6.61472]
[1780077000755,30.9,73946.33,38.8,0.04217,4e-05,6.5964]
[1780077002527,30.9,73952.29,38.8,0.04241,4e-05,6.62727]
[1780077007310,30.9,73938.41,38.8,0.04187,4e-05,6.55718]
[1780077008165,30.9,73934.86,38.8,0.04173,4e-05,6.53937]
[1780077010924,30.9,73935.55,38.8,0.04176,4e-05,6.54342]
[1780077011565,30.91,73932.1,38.8,0.04162,4e-05,6.52616]
[1780077014460,30.91,73934.16,38.8,0.04171,4e-05,6.53748]
[1780077016224,30.91,73920.63,38.8,0.04119,4e-05,6.46951]
[1780077017122,30.91,73920.63,38.8,0.04119,4e-05,6.46986]
[1780077017639,30.91,73920.63,38.8,0.04119,4e-05,6.46986]
[1780077019128,30.91,73917.2,38.8,0.04106,4e-05,6.45294]
[1780077019621,30.91,73911.1,38.8,0.04083,4e-05,6.42266]
[1780077021237,30.91,73891.79,38.8,0.04009,4e-05,6.32712]
[1780077021956,30.91,73891.79,38.8,0.04009,4e-05,6.32712]
[1780077022448,30.91,73887.43,38.8,0.03993,4e-05,6.30608]
[1780077022948,30.91,73887.43,38.8,0.03993,4e-05,6.30608]
[1780077024743,30.91,73895.03,38.8,0.04023,4e-05,6.3445]
[1780077029245,30.92,73883.3,38.8,0.03981,4e-05,6.28995]
[1780077029413,30.92,73883.3,38.8,0.03981,4e-05,6.28995]
[1780077029913,30.92,73883.3,38.8,0.03981,4e-05,6.28995]
[1780077033292,30.92,73896.1,38.8,0.0403,4e-05,6.35345]
[1780077034823,30.92,73891.18,38.8,0.04012,4e-05,6.32952]
[1780077036809,30.92,73879.62,38.8,0.03968,4e-05,6.27283]
[1780077036928,30.92,73879.62,38.8,0.03968,4e-05,6.27283]
[1780077037932,30.93,73876.96,38.8,0.03959,4e-05,6.26104]
[1780077038396,30.93,73877.51,38.8,0.03962,4e-05,6.26447]
[1780077038972,30.93,73877.51,38.8,0.03962,4e-05,6.26447]
[1780077044306,30.93,73888.27,38.8,0.04006,4e-05,6.32164]
[1780077050071,30.94,73887.24,38.8,0.04004,4e-05,6.31894]
[1780077055384,30.94,73885.97,38.8,0.04002,4e-05,6.31687]
[1780077060419,30.95,73893.73,38.8,0.04034,4e-05,6.35846]
[1780077066135,30.95,73904.03,38.8,0.04075,4e-05,6.41191]
[1780077066823,30.95,73905.22,38.8,0.0408,4e-05,6.41833]
[1780077067553,30.95,73911.6,38.8,0.04105,4e-05,6.45082]
[1780077067973,30.95,73911.6,38.8,0.04105,4e-05,6.45082]
[1780077068105,30.95,73911.6,38.8,0.04105,4e-05,6.45082]
[1780077068473,30.95,73918.92,38.8,0.04134,4e-05,6.48771]
[1780077068970,30.95,73918.92,38.8,0.04134,4e-05,6.48771]
[1780077071473,30.95,73931.06,38.8,0.04182,4e-05,6.54991]
[1780077073716,30.95,73955.17,38.8,0.04278,4e-05,6.67372]
[1780077075079,30.95,73955.17,38.8,0.04278,4e-05,6.67372]
[1780077077814,30.96,73950.03,38.8,0.04258,4e-05,6.64742]
[1780077078959,30.96,73960.56,38.8,0.043,4e-05,6.70166]
[1780077079754,30.96,73961.77,38.8,0.04305,4e-05,6.70788]
[1780077081506,30.96,73955.43,38.8,0.04279,4e-05,6.67519]
[1780077086623,30.96,73951.78,38.8,0.04265,4e-05,6.65663]
[1780077091659,30.96,73955.86,38.8,0.0428,4e-05,6.67519]
[1780077095784,30.96,73954.07,38.8,0.04272,4e-05,6.66606]
[1780077096157,30.96,73954.07,38.8,0.04272,4e-05,6.66606]
[1780077099461,30.96,73956.8,38.8,0.04284,4e-05,6.68027]
[1780077100181,30.96,73956.8,38.8,0.04284,4e-05,6.68027]
[1780077101632,30.96,73948.82,38.8,0.04252,4e-05,6.63936]
[1780077103614,30.96,73950.63,38.8,0.04259,4e-05,6.64881]
[1780077108782,30.96,73959.64,38.8,0.04295,4e-05,6.69538]
[1780077114824,30.96,73960.65,38.8,0.04299,4e-05,6.70054]
[1780077119872,30.96,73966.03,38.8,0.04321,4e-05,6.72822]
[1780077120331,30.96,73966.03,38.8,0.04321,4e-05,6.72822]
[1780077121169,30.96,73966.03,38.8,0.04321,4e-05,6.72822]
[1780077126922,30.96,73950.19,38.8,0.04258,4e-05,6.64702]
[1780077131957,30.96,73948.01,38.8,0.04249,4e-05,6.63627]
[1780077136992,30.96,73951.48,38.8,0.04263,4e-05,6.65439]
[1780077142028,30.96,73952.33,38.8,0.04267,4e-05,6.65904]
[1780077147064,30.96,73950.36,38.8,0.04259,4e-05,6.64919]
[1780077152099,30.96,73957.41,38.8,0.04286,4e-05,6.68299]
[1780077155123,30.96,73974.43,38.8,0.04355,4e-05,6.77098]
[1780077155914,30.96,73974.43,38.8,0.04355,4e-05,6.77098]
[1780077157911,30.96,73972.14,38.8,0.04345,4e-05,6.75878]
[1780077160655,30.96,73973.38,38.8,0.0435,4e-05,6.765]
[1780077163228,30.96,73975.92,38.8,0.0436,4e-05,6.77795]
[1780077163229,30.96,73977.31,38.8,0.04366,4e-05,6.78505]
[1780077163661,30.96,73977.31,38.8,0.04366,4e-05,6.78505]
[1780077168194,30.96,73971.16,38.8,0.04342,4e-05,6.7549]
[1780077168269,30.96,73969.62,38.8,0.04337,4e-05,6.74829]
[1780077174256,30.96,73966.71,38.8,0.04325,4e-05,6.73272]
[1780077178640,30.96,73966.17,38.8,0.04323,4e-05,6.72964]
[1780077181843,30.96,73958.04,38.8,0.0429,4e-05,6.68751]
[1780077183200,30.96,73958.01,38.8,0.0429,4e-05,6.68737]
[1780077189347,30.96,73963.88,38.8,0.04313,4e-05,6.71751]
[1780077194239,30.96,73961.36,38.8,0.04303,4e-05,6.70438]
[1780077195411,30.96,73952.14,38.8,0.04266,4e-05,6.6569]
[1780077197714,30.96,73936.98,38.8,0.04206,4e-05,6.57955]
[1780077203470,30.96,73919.73,38.8,0.04139,4e-05,6.4938]
[1780077205848,30.96,73919.49,38.8,0.04139,4e-05,6.49292]
[1780077211526,30.97,73916.03,38.8,0.04126,4e-05,6.47527]
[1780077216560,30.97,73915.15,38.8,0.04124,4e-05,6.47262]
[1780077221496,30.97,73914.3,38.8,0.04121,4e-05,6.46977]
[1780077221765,30.97,73914.3,38.8,0.04121,4e-05,6.46977]
[1780077227638,30.98,73913.48,38.8,0.0412,4e-05,6.46813]
[1780077232674,30.98,73913.93,38.8,0.04123,4e-05,6.47214]
[1780077237708,30.98,73914.74,38.8,0.04128,4e-05,6.47778]
[1780077242744,30.98,73915.58,38.8,0.04132,4e-05,6.48367]
[1780077247383,30.99,73910.93,38.8,0.04115,4e-05,6.46125]
[1780077247385,30.99,73910.93,38.8,0.04115,4e-05,6.46125]
[1780077248945,30.99,73905.13,38.8,0.04093,4e-05,6.43281]
[1780077255323,30.99,73903.48,38.8,0.04089,4e-05,6.42702]
[1780077255749,30.99,73917.72,38.8,0.04144,4e-05,6.49908]
[1780077255972,30.99,73917.72,38.8,0.04144,4e-05,6.49908]
[1780077256942,30.99,73925.07,38.8,0.04173,4e-05,6.53627]
[1780077262891,30.99,73926.42,38.8,0.0418,4e-05,6.54497]
[1780077268234,31.0,73928.02,38.8,0.04187,4e-05,6.55394]
[1780077273969,31.0,73926.31,38.8,0.0418,4e-05,6.54418]
[1780077279115,31.0,73924.04,38.8,0.04171,4e-05,6.53351]
[1780077279798,31.0,73912.49,38.8,0.04126,4e-05,6.47538]
[1780077280403,31.0,73912.49,38.8,0.04126,4e-05,6.47538]
[1780077280439,31.0,73896.73,38.8,0.04066,4e-05,6.39663]
[1780077280606,31.0,73896.73,38.8,0.04066,4e-05,6.39663]
[1780077283559,31.0,73889.81,38.8,0.0404,4e-05,6.36355]
[1780077283785,31.0,73889.81,38.8,0.0404,4e-05,6.36355]
[1780077283806,31.0,73889.81,38.8,0.0404,4e-05,6.36355]
[1780077284574,31.0,73886.61,38.8,0.04028,4e-05,6.34812]
[1780077284749,31.0,73886.61,38.8,0.04028,4e-05,6.34812]
[1780077285240,31.0,73886.61,38.8,0.04028,4e-05,6.34812]
[1780077290091,31.01,73880.14,38.8,0.04006,4e-05,6.31874]
[1780077290164,31.01,73880.14,38.8,0.04006,4e-05,6.31874]
[1780077290182,31.01,73880.14,38.8,0.04006,4e-05,6.31874]
[1780077290341,31.01,73880.14,38.8,0.04006,4e-05,6.31874]
[1780077291885,31.01,73879.89,38.8,0.04006,4e-05,6.31864]
[1780077291936,31.01,73879.89,38.8,0.04006,4e-05,6.31864]
[1780077295214,31.01,73880.37,38.8,0.04009,4e-05,6.32271]
[1780077295266,31.01,73880.37,38.8,0.04009,4e-05,6.32271]
[1780077295898,31.01,73879.67,38.8,0.04007,4e-05,6.3198]
[1780077296680,31.01,73878.83,38.8,0.04004,4e-05,6.3162]
[1780077296681,31.01,73878.83,38.8,0.04004,4e-05,6.3162]
[1780077297614,31.02,73878.14,38.8,0.04002,4e-05,6.31335]
[1780077303177,31.02,73877.92,38.8,0.04004,4e-05,6.31573]
[1780077304011,31.02,73877.92,38.8,0.04004,4e-05,6.31573]
[1780077304983,31.02,73872.72,38.8,0.03984,4e-05,6.29059]
[1780077305656,31.02,73873.71,38.8,0.03989,4e-05,6.29609]
[1780077306198,31.02,73873.59,38.8,0.03989,4e-05,6.2961]
[1780077308100,31.02,73872.14,38.8,0.03984,4e-05,6.28945]
[1780077312533,31.02,73872.0,38.8,0.03983,4e-05,6.28922]
[1780077312828,31.02,73870.87,38.8,0.03979,4e-05,6.28362]
[1780077315332,31.02,73860.87,38.8,0.03942,4e-05,6.23444]
[1780077318825,31.03,73857.28,38.8,0.03929,4e-05,6.21808]
[1780077324326,31.03,73852.82,38.8,0.03913,4e-05,6.197]
[1780077329536,31.03,73852.47,38.8,0.03912,4e-05,6.19584]
[1780077330434,31.03,73852.47,38.8,0.03912,4e-05,6.19584]
[1780077331236,31.03,73852.47,38.8,0.03912,4e-05,6.19612]
[1780077331736,31.03,73863.77,38.8,0.03953,4e-05,6.24914]
[1780077332862,31.03,73870.84,38.8,0.0398,4e-05,6.28401]
[1780077334026,31.03,73871.98,38.8,0.03984,4e-05,6.28963]
[1780077335682,31.03,73880.02,38.8,0.04015,4e-05,6.32936]
[1780077336606,31.03,73871.8,38.8,0.03983,4e-05,6.28862]
[1780077343461,31.03,73867.18,38.8,0.03966,4e-05,6.26593]
[1780077348496,31.03,73856.81,38.8,0.03927,4e-05,6.21533]
[1780077350638,31.03,73854.16,38.8,0.03918,4e-05,6.2026]
[1780077350912,31.03,73854.16,38.8,0.03918,4e-05,6.2026]
[1780077351012,31.03,73854.16,38.8,0.03918,4e-05,6.2026]
[1780077351765,31.03,73846.72,38.8,0.0389,4e-05,6.16641]
[1780077352661,31.03,73844.27,38.8,0.03881,4e-05,6.15467]
[1780077352966,31.03,73844.27,38.8,0.03881,4e-05,6.15467]
[1780077353588,31.03,73844.27,38.8,0.03881,4e-05,6.15467]
[1780077353960,31.03,73844.52,38.8,0.03882,4e-05,6.1561]
[1780077356910,31.03,73833.28,38.8,0.03841,4e-05,6.10232]
[1780077357286,31.03,73833.28,38.8,0.03841,4e-05,6.10232]
[1780077357780,31.03,73825.66,38.8,0.03814,4e-05,6.06583]
[1780077361194,31.03,73821.16,38.8,0.03798,4e-05,6.0453]
[1780077361483,31.03,73821.16,38.8,0.03798,4e-05,6.0453]
[1780077361728,31.04,73827.39,38.8,0.03821,4e-05,6.07567]
[1780077362381,31.04,73827.39,38.8,0.03821,4e-05,6.07567]
[1780077364035,31.04,73830.4,38.8,0.03833,4e-05,6.09053]
[1780077364960,31.04,73831.64,38.8,0.03838,4e-05,6.09714]
[1780077366321,31.04,73826.89,38.8,0.0382,4e-05,6.07454]
[1780077368295,31.04,73828.37,38.8,0.03826,4e-05,6.08234]
[1780077373677,31.04,73829.89,38.8,0.03833,4e-05,6.09151]
[1780077379430,31.04,73829.69,38.8,0.03834,4e-05,6.09176]
[1780077384754,31.05,73832.25,38.8,0.03845,4e-05,6.10621]
[1780077388029,31.05,73831.29,38.8,0.03841,4e-05,6.1021]
[1780077389009,31.05,73832.2,38.8,0.03845,4e-05,6.10704]
[1780077394824,31.05,73839.77,38.8,0.03873,4e-05,6.14283]
[1780077396904,31.05,73839.42,38.8,0.03872,4e-05,6.14136]
[1780077397726,31.05,73836.69,38.8,0.03862,4e-05,6.12833]
[1780077402885,31.05,73836.31,38.8,0.03862,4e-05,6.12802]
[1780077407920,31.06,73833.53,38.8,0.03852,4e-05,6.11607]
[1780077412955,31.06,73834.87,38.8,0.03858,4e-05,6.1238]
[1780077417991,31.06,73835.82,38.8,0.03863,4e-05,6.12966]
[1780077424038,31.06,73837.05,38.8,0.03869,4e-05,6.13706]
[1780077429073,31.06,73835.01,38.8,0.03862,4e-05,6.12837]
[1780077434108,31.07,73835.77,38.8,0.03866,4e-05,6.13327]
[1780077439143,31.07,73834.15,38.8,0.03861,4e-05,6.12667]
[1780077443490,31.07,73836.18,38.8,0.03869,4e-05,6.13723]
[1780077444453,31.07,73841.3,38.8,0.03888,4e-05,6.16234]
[1780077444574,31.07,73841.3,38.8,0.03888,4e-05,6.16234]
[1780077444946,31.07,73844.75,38.8,0.03901,4e-05,6.17932]
[1780077445978,31.07,73845.04,38.8,0.03902,4e-05,6.1809]
[1780077447891,31.07,73845.77,38.8,0.03905,4e-05,6.18478]
[1780077448210,31.07,73845.48,38.8,0.03904,4e-05,6.18352]
[1780077449458,31.07,73845.48,38.8,0.03904,4e-05,6.18352]
[1780077450489,31.07,73849.36,38.8,0.03919,4e-05,6.20324]
[1780077455396,31.08,73865.08,38.8,0.03979,4e-05,6.28139]
[1780077461302,31.08,73871.02,38.8,0.04005,4e-05,6.31468]
[1780077466343,31.09,73867.8,38.8,0.03995,4e-05,6.30163]
[1780077467794,31.09,73867.95,38.8,0.03996,4e-05,6.30294]
[1780077468748,31.09,73864.77,38.8,0.03984,4e-05,6.28784]
[1780077471772,31.09,73878.95,38.8,0.0404,4e-05,6.35981]
[1780077472363,31.09,73878.95,38.8,0.0404,4e-05,6.35981]
[1780077473982,31.1,73878.82,38.8,0.0404,4e-05,6.36011]
[1780077473984,31.1,73878.82,38.8,0.0404,4e-05,6.36011]
[1780077474406,31.1,73878.72,38.8,0.0404,4e-05,6.3601]
[1780077479441,31.1,73878.66,38.8,0.04039,4e-05,6.35958]
[1780077484477,31.1,73878.39,38.8,0.04038,4e-05,6.35801]
[1780077489513,31.09,73886.55,38.8,0.04069,4e-05,6.39825]
[1780077494594,31.09,73886.39,38.8,0.04068,4e-05,6.39702]
[1780077494596,31.09,73886.39,38.8,0.04068,4e-05,6.39702]
[1780077495598,31.09,73887.55,38.8,0.04073,4e-05,6.4027]
[1780077495666,31.09,73887.55,38.8,0.04073,4e-05,6.4027]
[1780077496160,31.09,73886.99,38.8,0.0407,4e-05,6.3998]
[1780077501597,31.09,73886.08,38.8,0.04066,4e-05,6.39471]
[1780077503242,31.09,73885.94,38.8,0.04066,4e-05,6.39391]
[1780077503549,31.09,73885.94,38.8,0.04066,4e-05,6.39391]
[1780077503646,31.09,73885.94,38.8,0.04066,4e-05,6.39391]
[1780077505402,31.09,73882.8,38.8,0.04054,4e-05,6.37811]
[1780077508629,31.09,73882.88,38.8,0.04054,4e-05,6.37831]
[1780077509029,31.09,73879.74,38.8,0.04042,4e-05,6.36264]
[1780077509654,31.09,73879.74,38.8,0.04042,4e-05,6.36264]
[1780077514690,31.09,73877.36,38.8,0.04031,4e-05,6.34832]
[1780077519725,31.09,73877.54,38.8,0.04032,4e-05,6.34913]
[1780077523952,31.09,73880.49,38.8,0.04043,4e-05,6.36367]
[1780077524439,31.09,73880.49,38.8,0.04043,4e-05,6.36367]
[1780077525495,31.09,73883.82,38.8,0.04056,4e-05,6.38018]
[1780077525918,31.09,73883.82,38.8,0.04056,4e-05,6.38011]
[1780077526324,31.09,73894.47,38.8,0.04096,4e-05,6.43308]
[1780077531835,31.09,73905.13,38.8,0.04139,4e-05,6.48827]
[1780077537852,31.1,73906.35,38.8,0.04145,4e-05,6.49601]
[1780077540900,31.1,73905.93,38.8,0.04144,4e-05,6.49444]
[1780077541893,31.1,73903.83,38.8,0.04136,4e-05,6.48415]
[1780077547693,31.1,73904.0,38.8,0.04138,4e-05,6.48641]
[1780077547922,31.1,73904.28,38.8,0.04139,4e-05,6.4884]
[1780077552956,31.1,73905.13,38.8,0.04141,4e-05,6.49111]
[1780077557992,31.1,73905.94,38.8,0.04143,4e-05,6.49367]
[1780077563028,31.09,73906.21,38.8,0.04143,4e-05,6.49357]
[1780077568063,31.09,73905.42,38.8,0.04139,4e-05,6.48818]
[1780077573098,31.09,73903.85,38.8,0.0413,4e-05,6.47614]
[1780077575566,31.09,73902.7,38.8,0.04125,4e-05,6.47012]
[1780077576737,31.09,73902.8,38.8,0.04126,4e-05,6.47039]
[1780077576901,31.09,73899.03,38.8,0.04111,4e-05,6.45124]
[1780077580375,31.09,73891.16,38.8,0.0408,4e-05,6.41134]
[1780077586189,31.09,73884.39,38.8,0.04053,4e-05,6.37675]
[1780077590355,31.09,73883.93,38.8,0.04051,4e-05,6.37422]
[1780077590706,31.09,73883.93,38.8,0.04051,4e-05,6.37422]
[1780077591121,31.09,73883.46,38.8,0.0405,4e-05,6.3718]
[1780077591422,31.09,73883.46,38.8,0.0405,4e-05,6.3718]
[1780077591900,31.09,73879.75,38.8,0.04035,4e-05,6.35329]
[1780077592966,31.09,73875.07,38.8,0.04017,4e-05,6.33004]
[1780077593167,31.09,73875.07,38.8,0.04017,4e-05,6.33004]
[1780077597975,31.09,73871.7,38.8,0.04005,4e-05,6.31338]
[1780077599870,31.09,73871.73,38.8,0.04005,4e-05,6.31353]
[1780077602245,31.09,73894.66,38.8,0.04092,4e-05,6.42752]
[1780077602746,31.09,73894.66,38.8,0.04092,4e-05,6.42752]
[1780077606986,31.08,73907.31,38.8,0.04141,4e-05,6.48974]
[1780077607558,31.08,73907.31,38.8,0.04141,4e-05,6.48974]
[1780077609308,31.08,73890.24,38.8,0.04074,4e-05,6.40371]
[1780077610657,31.08,73891.42,38.8,0.04079,4e-05,6.40944]
[1780077612226,31.08,73894.73,38.8,0.04091,4e-05,6.42562]
[1780077614810,31.08,73893.6,38.8,0.04086,4e-05,6.41961]
[1780077615806,31.08,73897.89,38.8,0.04103,4e-05,6.44089]
[1780077621402,31.08,73902.8,38.8,0.04121,4e-05,6.46422]
[1780077622242,31.08,73905.46,38.8,0.04131,4e-05,6.47733]
[1780077624778,31.08,73894.77,38.8,0.04089,4e-05,6.4232]
[1780077625748,31.08,73891.64,38.8,0.04077,4e-05,6.40738]
[1780077630460,31.08,73876.59,38.8,0.04019,4e-05,6.33204]
[1780077630809,31.08,73876.59,38.8,0.04019,4e-05,6.33204]
[1780077632456,31.08,73869.68,38.8,0.03991,4e-05,6.29534]
[1780077637650,31.08,73861.85,38.8,0.03962,4e-05,6.25702]
[1780077642685,31.08,73874.83,38.8,0.04011,4e-05,6.32123]
[1780077643859,31.08,73874.83,38.8,0.04011,4e-05,6.32123]
[1780077645031,31.08,73874.89,38.8,0.04011,4e-05,6.32147]
[1780077646991,31.08,73879.55,38.8,0.04029,4e-05,6.3445]
[1780077648268,31.08,73876.58,38.8,0.04018,4e-05,6.32972]
[1780077650528,31.08,73871.24,38.8,0.03997,4e-05,6.30326]
[1780077651412,31.08,73865.29,38.8,0.03975,4e-05,6.27393]
[1780077651801,31.08,73865.29,38.8,0.03975,4e-05,6.27393]
[1780077654902,31.08,73856.94,38.8,0.03944,4e-05,6.23312]
[1780077656783,31.08,73857.37,38.8,0.03945,4e-05,6.23541]
[1780077656784,31.08,73857.37,38.8,0.03945,4e-05,6.23541]
[1780077661820,31.08,73866.71,38.8,0.03981,4e-05,6.28151]
[1780077666855,31.08,73877.65,38.8,0.04022,4e-05,6.33543]
[1780077668899,31.08,73877.02,38.8,0.0402,4e-05,6.33222]
[1780077669549,31.08,73877.67,38.8,0.04022,4e-05,6.33536]
[1780077671414,31.08,73879.85,38.8,0.0403,4e-05,6.34597]
[1780077676925,31.08,73873.41,38.8,0.04005,4e-05,6.31375]
[1780077681964,31.08,73875.21,38.8,0.04012,4e-05,6.32234]
[1780077686290,31.08,73881.69,38.8,0.04036,4e-05,6.35426]
[1780077691498,31.07,73890.85,38.8,0.04071,4e-05,6.39904]
[1780077692449,31.07,73890.29,38.8,0.04067,4e-05,6.39336]
[1780077698072,31.07,73880.65,38.8,0.0403,4e-05,6.34484]
[1780077703390,31.07,73890.33,38.8,0.04066,4e-05,6.39253]
[1780077703480,31.07,73890.33,38.8,0.04066,4e-05,6.39253]
[1780077709149,31.07,73889.82,38.8,0.04063,4e-05,6.3889]
[1780077710302,31.07,73889.82,38.8,0.04063,4e-05,6.3889]
[1780077710472,31.07,73889.82,38.8,0.04063,4e-05,6.3889]
[1780077710846,31.07,73889.82,38.8,0.04063,4e-05,6.3889]
[1780077711355,31.07,73889.03,38.8,0.0406,4e-05,6.38464]
[1780077711361,31.07,73889.03,38.8,0.0406,4e-05,6.38464]
[1780077711827,31.07,73889.03,38.8,0.0406,4e-05,6.38464]
[1780077713372,31.07,73883.92,38.8,0.04041,4e-05,6.35907]
[1780077714097,31.07,73884.23,38.8,0.04042,4e-05,6.36038]
[1780077716507,31.07,73881.86,38.8,0.04032,4e-05,6.3485]
[1780077716744,31.07,73881.86,38.8,0.04032,4e-05,6.3485]
[1780077717365,31.07,73881.05,38.8,0.04029,4e-05,6.34431]
[1780077718653,31.07,73877.61,38.8,0.04016,4e-05,6.32719]
[1780077718838,31.07,73877.61,38.8,0.04016,4e-05,6.32719]
[1780077718841,31.07,73877.61,38.8,0.04016,4e-05,6.32719]
[1780077720161,31.07,73860.27,38.8,0.0395,4e-05,6.24167]
[1780077721136,31.07,73858.87,38.8,0.03945,4e-05,6.2348]
[1780077721639,31.07,73858.87,38.8,0.03945,4e-05,6.2348]
[1780077721708,31.07,73858.87,38.8,0.03945,4e-05,6.2348]
[1780077722344,31.07,73853.6,38.8,0.03926,4e-05,6.20919]
[1780077723706,31.07,73847.76,38.8,0.03904,4e-05,6.18082]
[1780077729682,31.07,73848.32,38.8,0.03907,4e-05,6.18466]
[1780077732403,31.07,73854.04,38.8,0.03929,4e-05,6.21303]
[1780077733634,31.07,73855.11,38.8,0.03933,4e-05,6.21838]
[1780077736059,31.07,73861.19,38.8,0.03956,4e-05,6.24839]
[1780077736827,31.07,73861.19,38.8,0.03956,4e-05,6.24839]
[1780077737053,31.07,73863.78,38.8,0.03965,4e-05,6.26116]
[1780077739052,31.07,73866.27,38.8,0.03975,4e-05,6.27345]
[1780077739446,31.07,73866.27,38.8,0.03975,4e-05,6.27345]
[1780077739514,31.07,73866.27,38.8,0.03975,4e-05,6.27345]
[1780077740267,31.07,73868.46,38.8,0.03983,4e-05,6.28425]
[1780077742302,31.07,73878.22,38.8,0.0402,4e-05,6.33239]
[1780077743314,31.07,73882.75,38.8,0.04037,4e-05,6.35477]
[1780077744373,31.07,73890.63,38.8,0.04067,4e-05,6.39385]
[1780077750452,31.07,73900.97,38.8,0.04106,4e-05,6.44388]
[1780077755487,31.07,73904.29,38.8,0.04116,4e-05,6.4567]
[1780077760522,31.07,73903.83,38.8,0.04113,4e-05,6.45299]
[1780077765557,31.06,73901.87,38.8,0.04105,4e-05,6.44192]
[1780077770592,31.06,73901.52,38.8,0.04102,4e-05,6.43898]
[1780077775627,31.06,73902.21,38.8,0.04104,4e-05,6.44128]
[1780077780283,31.06,73905.79,38.8,0.04117,4e-05,6.45829]
[1780077781109,31.06,73900.45,38.8,0.04096,4e-05,6.43127]
[1780077786705,31.06,73897.06,38.8,0.04083,4e-05,6.41322]
[1780077791428,31.05,73893.69,38.8,0.04069,4e-05,6.3957]
[1780077793521,31.05,73878.77,38.8,0.04012,4e-05,6.32133]
[1780077793607,31.05,73878.77,38.8,0.04012,4e-05,6.32133]
[1780077795088,31.05,73876.27,38.8,0.04002,4e-05,6.30895]
[1780077800809,31.05,73880.63,38.8,0.04019,4e-05,6.33039]
[1780077801908,31.05,73880.63,38.8,0.04019,4e-05,6.33039]
[1780077807708,31.05,73874.35,38.8,0.03995,4e-05,6.29906]
[1780077808938,31.05,73874.2,38.8,0.03994,4e-05,6.29832]
[1780077811173,31.05,73865.12,38.8,0.0396,4e-05,6.25359]
[1780077811916,31.05,73865.12,38.8,0.0396,4e-05,6.25359]
[1780077815463,31.05,73862.59,38.8,0.03949,4e-05,6.23899]
[1780077816480,31.05,73865.84,38.8,0.03961,4e-05,6.25504]
[1780077821957,31.06,73866.32,38.8,0.03963,4e-05,6.25763]
[1780077826992,31.06,73875.68,38.8,0.03999,4e-05,6.30387]
[1780077828460,31.06,73875.18,38.8,0.03997,4e-05,6.30137]
[1780077832497,31.05,73885.2,38.8,0.04035,4e-05,6.35083]
[1780077832859,31.05,73885.2,38.8,0.04035,4e-05,6.35083]
[1780077839081,31.05,73885.8,38.8,0.04037,4e-05,6.35312]
[1780077842781,31.05,73886.67,38.8,0.0404,4e-05,6.35713]
[1780077846491,31.05,73884.33,38.8,0.04031,4e-05,6.34511]
[1780077851647,31.05,73879.2,38.8,0.04011,4e-05,6.31954]
[1780077851888,31.05,73879.2,38.8,0.04011,4e-05,6.31954]
[1780077857208,31.05,73891.81,38.8,0.04058,4e-05,6.38147]
[1780077858127,31.05,73891.81,38.8,0.04058,4e-05,6.38147]
[1780077862502,31.05,73918.76,38.8,0.04162,4e-05,6.51577]
[1780077868297,31.05,73926.59,38.8,0.04192,4e-05,6.55384]
[1780077873600,31.04,73931.66,38.8,0.04208,4e-05,6.57436]
[1780077877377,31.04,73917.28,38.8,0.0415,4e-05,6.49975]
[1780077881257,31.04,73911.32,38.8,0.04126,4e-05,6.46883]
[1780077881835,31.04,73911.32,38.8,0.04126,4e-05,6.46883]
[1780077887420,31.04,73897.85,38.8,0.04073,4e-05,6.39957]
[1780077888163,31.04,73897.85,38.8,0.04073,4e-05,6.39957]
[1780077894469,31.03,73910.93,38.8,0.04122,4e-05,6.46346]
[1780077896367,31.03,73916.7,38.8,0.04144,4e-05,6.49224]
[1780077896368,31.03,73916.7,38.8,0.04144,4e-05,6.49224]
[1780077898933,31.03,73919.03,38.8,0.04153,4e-05,6.50334]
[1780077899025,31.03,73919.03,38.8,0.04153,4e-05,6.50334]
[1780077899078,31.03,73901.03,38.8,0.04083,4e-05,6.41252]
[1780077900557,31.03,73891.7,38.8,0.04047,4e-05,6.36577]
[1780077902591,31.03,73902.8,38.8,0.04089,4e-05,6.42093]
[1780077903503,31.03,73907.05,38.8,0.04105,4e-05,6.44204]
[1780077908569,31.03,73905.13,38.8,0.04097,4e-05,6.43099]
[1780077913604,31.03,73906.19,38.8,0.041,4e-05,6.43512]
[1780077918597,31.03,73892.62,38.8,0.04047,4e-05,6.3666]
[1780077922341,31.02,73886.85,38.8,0.04025,4e-05,6.33748]
[1780077922747,31.02,73886.85,38.8,0.04025,4e-05,6.33748]
[1780077923034,31.02,73886.85,38.8,0.04025,4e-05,6.33748]
[1780077923099,31.02,73859.77,38.8,0.03923,4e-05,6.20392]
[1780077928737,31.03,73854.77,38.8,0.03905,4e-05,6.1805]
[1780077933766,31.03,73851.32,38.8,0.03891,4e-05,6.16254]
[1780077936886,31.03,73859.93,38.8,0.03924,4e-05,6.20495]
[1780077942829,31.03,73860.63,38.8,0.03927,4e-05,6.20939]
[1780077947209,31.03,73855.54,38.8,0.03909,4e-05,6.18493]
[1780077954073,31.03,73843.05,38.8,0.03864,4e-05,6.12577]
[1780077961970,31.05,73854.34,38.8,0.03912,4e-05,6.1888]
[1780077966999,31.05,73856.67,38.8,0.03923,4e-05,6.2034]
[1780077972036,31.05,73847.2,38.8,0.03888,4e-05,6.15787]
[1780077977071,31.06,73856.16,38.8,0.03923,4e-05,6.20406]
[1780077982106,31.06,73856.53,38.8,0.03925,4e-05,6.20649]
[1780077988148,31.06,73856.77,38.8,0.03927,4e-05,6.20839]
[1780077993183,31.06,73856.24,38.8,0.03924,4e-05,6.20392]
[1780077997245,31.06,73885.73,38.8,0.04035,4e-05,6.34969]
[1780078002246,31.06,73880.29,38.8,0.04014,4e-05,6.32128]
[1780078007281,31.06,73882.56,38.8,0.04022,4e-05,6.33208]
[1780078012606,31.06,73882.1,38.8,0.0402,4e-05,6.32951]
[1780078018470,31.06,73883.24,38.8,0.04024,4e-05,6.33495]
[1780078025418,31.06,73889.55,38.8,0.04048,4e-05,6.36543]
[1780078030453,31.05,73891.79,38.8,0.04054,4e-05,6.37349]
[1780078031703,31.05,73891.79,38.8,0.04054,4e-05,6.37349]
[1780078037055,31.04,73903.03,38.8,0.04094,4e-05,6.42527]
[1780078041389,31.02,73913.21,38.8,0.04123,4e-05,6.46353]
[1780078041897,31.02,73913.21,38.8,0.04123,4e-05,6.46353]
[1780078042512,31.01,73916.31,38.8,0.0413,4e-05,6.47341]
[1780078043586,31.01,73929.79,38.8,0.04183,4e-05,6.54124]
[1780078044085,31.01,73929.79,38.8,0.04183,4e-05,6.54124]
[1780078047316,31.01,73935.12,38.8,0.04203,4e-05,6.56746]
[1780078051890,31.01,73938.19,38.8,0.04213,4e-05,6.58031]
[1780078052285,31.01,73938.19,38.8,0.04213,4e-05,6.58031]
[1780078055841,30.99,73944.93,38.8,0.0423,4e-05,6.60082]
[1780078057352,30.99,73953.95,38.8,0.04265,4e-05,6.64648]
[1780078062678,30.98,73958.83,38.8,0.04281,4e-05,6.66741]
[1780078063392,30.98,73958.83,38.8,0.04281,4e-05,6.66741]
[1780078068720,30.98,73961.73,38.8,0.0429,4e-05,6.67855]
[1780078072320,30.98,73959.88,38.8,0.04282,4e-05,6.66778]
[1780078073404,30.97,73951.74,38.8,0.04248,4e-05,6.62482]
[1780078079797,30.97,73951.62,38.8,0.04245,4e-05,6.62057]
[1780078082195,30.97,73951.27,38.8,0.04243,4e-05,6.61826]
[1780078082328,30.97,73951.27,38.8,0.04243,4e-05,6.61826]
[1780078082437,30.97,73951.77,38.8,0.04245,4e-05,6.62031]
[1780078083088,30.97,73951.77,38.8,0.04245,4e-05,6.62031]
[1780078084026,30.97,73945.24,38.8,0.04218,4e-05,6.58642]
[1780078084409,30.97,73943.74,38.8,0.04212,4e-05,6.57832]
[1780078084806,30.97,73943.74,38.8,0.04212,4e-05,6.57832]
[1780078085212,30.97,73943.74,38.8,0.04212,4e-05,6.57832]
[1780078085732,30.97,73940.53,38.8,0.04199,4e-05,6.56152]
[1780078086017,30.97,73940.53,38.8,0.04199,4e-05,6.56152]
[1780078087605,30.96,73930.12,38.8,0.04157,4e-05,6.50787]
[1780078092889,30.96,73916.79,38.8,0.04102,4e-05,6.43641]
[1780078097924,30.96,73916.24,38.8,0.04099,4e-05,6.43266]
[1780078099297,30.96,73916.24,38.8,0.04099,4e-05,6.43266]
[1780078100304,30.96,73896.69,38.8,0.04023,4e-05,6.33453]
[1780078101123,30.96,73896.69,38.8,0.04023,4e-05,6.33453]
[1780078106988,30.95,73911.2,38.8,0.04079,4e-05,6.40633]
[1780078109785,30.95,73907.71,38.8,0.04065,4e-05,6.38855]
[1780078115049,30.95,73910.93,38.8,0.04075,4e-05,6.40116]
[1780078117304,30.95,73908.56,38.8,0.04066,4e-05,6.38915]
[1780078118394,30.95,73906.87,38.8,0.04059,4e-05,6.38058]
[1780078123396,30.95,73898.94,38.8,0.04028,4e-05,6.34069]
[1780078133175,30.95,73910.57,38.8,0.04072,4e-05,6.3976]
[1780078138210,30.95,73910.93,38.8,0.04073,4e-05,6.39878]
[1780078142715,30.95,73918.14,38.8,0.04101,4e-05,6.43442]
[1780078148280,30.95,73918.25,38.8,0.041,4e-05,6.4338]
[1780078153316,30.94,73914.59,38.8,0.04085,4e-05,6.41459]
[1780078158351,30.94,73913.37,38.8,0.0408,4e-05,6.4077]
[1780078163386,30.94,73913.39,38.8,0.0408,4e-05,6.40712]
[1780078164327,30.94,73913.39,38.8,0.0408,4e-05,6.40712]
[1780078169428,30.94,73925.35,38.8,0.04125,4e-05,6.46599]
[1780078174278,30.94,73930.19,38.8,0.04142,4e-05,6.48695]
[1780078179498,30.94,73934.88,38.8,0.04159,4e-05,6.50893]
[1780078184720,30.93,73946.67,38.8,0.04204,4e-05,6.56749]
[1780078184722,30.93,73946.67,38.8,0.04204,4e-05,6.56749]
[1780078191584,30.93,73942.71,38.8,0.04186,4e-05,6.54448]
[1780078196619,30.93,73945.57,38.8,0.04196,4e-05,6.55736]
[1780078200882,30.93,73947.09,38.8,0.04201,4e-05,6.56405]
[1780078201203,30.93,73947.09,38.8,0.04201,4e-05,6.56405]
[1780078206907,30.92,73951.91,38.8,0.04219,4e-05,6.58648]
[1780078207873,30.92,73948.26,38.8,0.04204,4e-05,6.56706]
[1780078213743,30.92,73945.21,38.8,0.0419,4e-05,6.54948]
[1780078214800,30.92,73945.21,38.8,0.0419,4e-05,6.54948]
[1780078214821,30.92,73945.21,38.8,0.0419,4e-05,6.54948]
[1780078220793,30.91,73933.04,38.8,0.0414,4e-05,6.48569]
[1780078225829,30.91,73932.65,38.8,0.04138,4e-05,6.48237]
[1780078230863,30.91,73941.37,38.8,0.04171,4e-05,6.52544]
[1780078235962,30.91,73942.43,38.8,0.04173,4e-05,6.52703]
[1780078241942,30.91,73932.93,38.8,0.04134,4e-05,6.47738]
[1780078246977,30.9,73939.93,38.8,0.04161,4e-05,6.51169]
[1780078253021,30.9,73941.46,38.8,0.04166,4e-05,6.51777]
[1780078258056,30.9,73934.49,38.8,0.04137,4e-05,6.48106]
[1780078260394,30.9,73933.13,38.8,0.04132,4e-05,6.47395]
[1780078266114,30.9,73933.16,38.8,0.04131,4e-05,6.47255]
[1780078271148,30.9,73936.94,38.8,0.04145,4e-05,6.49056]
[1780078276183,30.89,73937.48,38.8,0.04146,4e-05,6.49202]
[1780078281218,30.89,73933.63,38.8,0.0413,4e-05,6.47129]
[1780078286253,30.89,73933.65,38.8,0.04129,4e-05,6.47028]
[1780078291288,30.89,73925.63,38.8,0.04095,4e-05,6.42627]
[1780078295149,30.89,73924.54,38.8,0.04091,4e-05,6.42034]
[1780078301358,30.89,73921.43,38.8,0.04078,4e-05,6.40384]
[1780078306614,30.89,73923.25,38.8,0.04085,4e-05,6.41251]
[1780078313987,30.88,73933.04,38.8,0.04122,4e-05,6.46041]
[1780078316466,30.88,73951.02,38.8,0.04192,4e-05,6.55089]
[1780078321613,30.87,73945.28,38.8,0.04165,4e-05,6.51689]
[1780078331571,30.87,73935.58,38.8,0.04125,4e-05,6.46504]
[1780078336606,30.87,73936.44,38.8,0.04128,4e-05,6.46823]
[1780078342648,30.87,73937.07,38.8,0.04129,4e-05,6.47]
[1780078347683,30.86,73945.92,38.8,0.04163,4e-05,6.51367]
[1780078353202,30.85,73954.22,38.8,0.04188,4e-05,6.54605]
[1780078358760,30.85,73960.54,38.8,0.04211,4e-05,6.57565]
[1780078364155,30.85,73950.14,38.8,0.04169,4e-05,6.52101]
[1780078369838,30.84,73962.52,38.8,0.04216,4e-05,6.58164]
[1780078374872,30.84,73962.87,38.8,0.04215,4e-05,6.58138]
[1780078379908,30.84,73962.91,38.8,0.04214,4e-05,6.57956]
[1780078386958,30.83,73962.64,38.8,0.0421,4e-05,6.57503]
[1780078391992,30.83,73962.17,38.8,0.04207,4e-05,6.57071]
[1780078397541,30.83,73961.58,38.8,0.04204,4e-05,6.56622]
[1780078403070,30.82,73958.99,38.8,0.04191,4e-05,6.55051]
[1780078408105,30.82,73959.61,38.8,0.04192,4e-05,6.55198]
[1780078413140,30.82,73959.64,38.8,0.0419,4e-05,6.54788]
[1780078418175,30.81,73958.25,38.8,0.04183,4e-05,6.53914]
[1780078423212,30.81,73959.32,38.8,0.04186,4e-05,6.543]
[1780078428245,30.81,73958.85,38.8,0.04183,4e-05,6.539]
[1780078433738,30.81,73965.03,38.8,0.04206,4e-05,6.5693]
[1780078441400,30.8,73962.7,38.8,0.04195,4e-05,6.5545]
[1780078442646,30.8,73942.05,38.8,0.04113,4e-05,6.44887]
[1780078443496,30.8,73942.05,38.8,0.04113,4e-05,6.44887]
[1780078443570,30.8,73942.41,38.8,0.04114,4e-05,6.45053]
[1780078444423,30.8,73942.41,38.8,0.04114,4e-05,6.45053]
[1780078444536,30.8,73942.41,38.8,0.04114,4e-05,6.45053]
[1780078444564,30.8,73941.71,38.8,0.04111,4e-05,6.4459]
[1780078446781,30.8,73930.52,38.8,0.04067,4e-05,6.38917]
[1780078447000,30.8,73930.52,38.8,0.04067,4e-05,6.38917]
[1780078449433,30.8,73920.83,38.8,0.04029,4e-05,6.33957]
[1780078449529,30.8,73921.5,38.8,0.04031,4e-05,6.34293]
[1780078450327,30.8,73921.5,38.8,0.04031,4e-05,6.34293]
[1780078450400,30.8,73921.34,38.8,0.0403,4e-05,6.34122]
[1780078455435,30.8,73920.74,38.8,0.04028,4e-05,6.33823]
[1780078461477,30.8,73920.96,38.8,0.04028,4e-05,6.33943]
[1780078466512,30.8,73921.21,38.8,0.04029,4e-05,6.34079]
[1780078470466,30.8,73911.81,38.8,0.03994,4e-05,6.29399]
[1780078470683,30.8,73911.81,38.8,0.03994,4e-05,6.29399]
[1780078470776,30.8,73911.56,38.8,0.03993,4e-05,6.29284]
[1780078473580,30.79,73912.05,38.8,0.03992,4e-05,6.29113]
[1780078475507,30.79,73911.9,38.8,0.0399,4e-05,6.28876]
[1780078476235,30.79,73910.75,38.8,0.03985,4e-05,6.28223]
[1780078478942,30.79,73910.85,38.8,0.03983,4e-05,6.28035]
[1780078484051,30.78,73913.13,38.8,0.03989,4e-05,6.28771]
[1780078484257,30.78,73913.13,38.8,0.03989,4e-05,6.28771]
[1780078484674,30.78,73913.13,38.8,0.03989,4e-05,6.28771]
[1780078485670,30.78,73922.71,38.8,0.04025,4e-05,6.33471]
[1780078493704,30.77,73925.32,38.8,0.04029,4e-05,6.33976]
[1780078494601,30.77,73925.32,38.8,0.04029,4e-05,6.33976]
[1780078494711,30.77,73927.25,38.8,0.04036,4e-05,6.34855]
[1780078499439,30.77,73934.39,38.8,0.04063,4e-05,6.38437]
[1780078501304,30.77,73948.5,38.8,0.04118,4e-05,6.45547]
[1780078502183,30.77,73951.43,38.8,0.04129,4e-05,6.47017]
[1780078502363,30.77,73951.43,38.8,0.04129,4e-05,6.47017]
[1780078502391,30.77,73951.43,38.8,0.04129,4e-05,6.47017]
[1780078502767,30.76,73922.78,38.8,0.04018,4e-05,6.32562]
[1780078502981,30.76,73922.78,38.8,0.04018,4e-05,6.32562]
[1780078503142,30.76,73922.78,38.8,0.04018,4e-05,6.32562]
[1780078503329,30.76,73922.78,38.8,0.04018,4e-05,6.32562]
[1780078503845,30.76,73918.14,38.8,0.04,4e-05,6.30158]
[1780078503973,30.76,73918.14,38.8,0.04,4e-05,6.30158]
[1780078504864,30.76,73915.97,38.8,0.03991,4e-05,6.28994]
[1780078505081,30.76,73915.97,38.8,0.03991,4e-05,6.28994]
[1780078506766,30.76,73916.31,38.8,0.03991,4e-05,6.29083]
[1780078511830,30.75,73905.25,38.8,0.03945,4e-05,6.23107]
[1780078512031,30.75,73905.25,38.8,0.03945,4e-05,6.23107]
[1780078512491,30.75,73905.25,38.8,0.03945,4e-05,6.23107]
[1780078513461,30.75,73905.25,38.8,0.03945,4e-05,6.23036]
[1780078513470,30.75,73905.25,38.8,0.03945,4e-05,6.23036]
[1780078513554,30.75,73905.25,38.8,0.03945,4e-05,6.23036]
[1780078516766,30.75,73908.6,38.8,0.03956,4e-05,6.24553]
[1780078516935,30.75,73908.31,38.8,0.03955,4e-05,6.24336]
[1780078517656,30.75,73908.31,38.8,0.03955,4e-05,6.24336]
[1780078517963,30.75,73911.7,38.8,0.03966,4e-05,6.2587]
[1780078523914,30.74,73907.97,38.8,0.03949,4e-05,6.23583]
[1780078526202,30.74,73907.97,38.8,0.03949,4e-05,6.23583]
[1780078527157,30.74,73909.78,38.8,0.03954,4e-05,6.24265]
[1780078527792,30.74,73909.78,38.8,0.03954,4e-05,6.24265]
[1780078534991,30.73,73909.55,38.8,0.03947,4e-05,6.23318]
[1780078540802,30.72,73907.58,38.8,0.03938,4e-05,6.22055]
[1780078546075,30.71,73900.79,38.8,0.03904,4e-05,6.17626]
[1780078550798,30.7,73902.12,38.8,0.03907,4e-05,6.18097]
[1780078550858,30.7,73902.12,38.8,0.03907,4e-05,6.18097]
[1780078550861,30.7,73902.12,38.8,0.03907,4e-05,6.18097]
[1780078553058,30.7,73904.44,38.8,0.03914,4e-05,6.19053]
[1780078558158,30.69,73904.21,38.8,0.0391,4e-05,6.18487]
[1780078559312,30.69,73904.21,38.8,0.0391,4e-05,6.18487]
[1780078559510,30.69,73904.21,38.8,0.0391,4e-05,6.18487]
[1780078560847,30.69,73900.71,38.8,0.03896,4e-05,6.16696]
[1780078560931,30.69,73900.96,38.8,0.03897,4e-05,6.16759]
[1780078562450,30.69,73903.62,38.8,0.03906,4e-05,6.18009]
[1780078562621,30.69,73903.62,38.8,0.03906,4e-05,6.18009]
[1780078563053,30.69,73909.37,38.8,0.03928,4e-05,6.20788]
[1780078563337,30.69,73909.37,38.8,0.03928,4e-05,6.20788]
[1780078568026,30.68,73909.76,38.8,0.03926,4e-05,6.20639]
[1780078568214,30.68,73909.76,38.8,0.03926,4e-05,6.20639]
[1780078568550,30.68,73909.76,38.8,0.03926,4e-05,6.20639]
[1780078568726,30.68,73909.76,38.8,0.03926,4e-05,6.20639]
[1780078569710,30.68,73902.65,38.8,0.03899,4e-05,6.17058]
[1780078575569,30.68,73903.96,38.8,0.03901,4e-05,6.17339]
[1780078577550,30.67,73899.98,38.8,0.03885,4e-05,6.15252]
[1780078583333,30.67,73899.72,38.8,0.03881,4e-05,6.14699]
[1780078588368,30.66,73896.09,38.8,0.03865,4e-05,6.12627]
[1780078588919,30.66,73896.09,38.8,0.03865,4e-05,6.12627]
[1780078589906,30.66,73896.09,38.8,0.03865,4e-05,6.12627]
[1780078590215,30.65,73888.67,38.8,0.03833,4e-05,6.08447]
[1780078590394,30.65,73888.67,38.8,0.03833,4e-05,6.08447]
[1780078590445,30.65,73888.67,38.8,0.03833,4e-05,6.08447]
[1780078596906,30.65,73874.19,38.8,0.03776,4e-05,6.00899]
[1780078600414,30.65,73874.19,38.8,0.03775,4e-05,6.00759]
[1780078600419,30.65,73874.19,38.8,0.03775,4e-05,6.00759]
[1780078600452,30.65,73874.83,38.8,0.03777,4e-05,6.01034]
[1780078601454,30.65,73874.83,38.8,0.03777,4e-05,6.01034]
[1780078608508,30.64,73876.11,38.8,0.03779,4e-05,6.01286]
[1780078611599,30.64,73875.6,38.8,0.03777,4e-05,6.00946]
[1780078612565,30.64,73876.34,38.8,0.03779,4e-05,6.0126]
[1780078618578,30.63,73885.14,38.8,0.03809,4e-05,6.05197]
[1780078622167,30.63,73884.21,38.8,0.03804,4e-05,6.04588]
[1780078622923,30.63,73884.21,38.8,0.03804,4e-05,6.04588]
[1780078624334,30.63,73889.54,38.8,0.03823,4e-05,6.07083]
[1780078625936,30.63,73890.62,38.8,0.03827,4e-05,6.07555]
[1780078629515,30.63,73892.26,38.8,0.03831,4e-05,6.08129]
[1780078629656,30.63,73892.26,38.8,0.03831,4e-05,6.08129]
[1780078629762,30.63,73908.28,38.8,0.0389,4e-05,6.15942]
[1780078630741,30.63,73908.28,38.8,0.0389,4e-05,6.15942]
[1780078630977,30.62,73905.89,38.8,0.03881,4e-05,6.14692]
[1780078631022,30.62,73905.89,38.8,0.03881,4e-05,6.14692]
[1780078636552,30.62,73903.35,38.8,0.03869,4e-05,6.13108]
[1780078640243,30.61,73906.23,38.8,0.03878,4e-05,6.14258]
[1780078644988,30.61,73896.8,38.8,0.0384,4e-05,6.09285]
[1780078645190,30.61,73896.8,38.8,0.0384,4e-05,6.09285]
[1780078645781,30.61,73896.8,38.8,0.0384,4e-05,6.09285]
[1780078647597,30.61,73896.88,38.8,0.03839,4e-05,6.09204]
[1780078647609,30.61,73896.88,38.8,0.03839,4e-05,6.09204]
[1780078647782,30.61,73880.19,38.8,0.03777,4e-05,6.01002]
[1780078648360,30.61,73880.19,38.8,0.03777,4e-05,6.01002]
[1780078648539,30.61,73880.19,38.8,0.03777,4e-05,6.01002]
[1780078649185,30.61,73873.59,38.8,0.03752,4e-05,5.97757]
[1780078650444,30.61,73871.82,38.8,0.03745,4e-05,5.96862]
[1780078650731,30.61,73871.82,38.8,0.03745,4e-05,5.96862]
[1780078650958,30.61,73871.82,38.8,0.03745,4e-05,5.96862]
[1780078650803,30.6,73843.19,38.8,0.03642,4e-05,5.83093]
[1780078651238,30.6,73843.19,38.8,0.03642,4e-05,5.83093]
[1780078651391,30.6,73843.19,38.8,0.03642,4e-05,5.83093]
[1780078651434,30.6,73843.19,38.8,0.03642,4e-05,5.83093]
[1780078651520,30.6,73843.19,38.8,0.03642,4e-05,5.83093]
[1780078651953,30.6,73835.11,38.8,0.03612,4e-05,5.79011]
[1780078652410,30.6,73835.11,38.8,0.03612,4e-05,5.79011]
[1780078653390,30.6,73834.55,38.8,0.03609,4e-05,5.78679]
[1780078654755,30.6,73834.92,38.8,0.0361,4e-05,5.78788]
[1780078654764,30.6,73834.92,38.8,0.0361,4e-05,5.78788]
[1780078657210,30.6,73834.14,38.8,0.03606,4e-05,5.78222]
[1780078658266,30.6,73834.41,38.8,0.03606,4e-05,5.78285]
[1780078660613,30.6,73835.12,38.8,0.03608,4e-05,5.7849]
[1780078661696,30.59,73834.95,38.8,0.03607,4e-05,5.78343]
[1780078666919,30.59,73822.77,38.8,0.03561,4e-05,5.72212]
[1780078667033,30.59,73822.77,38.8,0.03561,4e-05,5.72212]
[1780078669564,30.59,73819.35,38.8,0.03548,3e-05,5.70496]
[1780078669980,30.59,73819.35,38.8,0.03548,3e-05,5.70496]
[1780078671640,30.59,73817.12,38.8,0.03539,3e-05,5.69346]
[1780078671662,30.59,73817.12,38.8,0.03539,3e-05,5.69346]
[1780078673533,30.58,73810.69,38.8,0.03516,3e-05,5.66238]
[1780078674181,30.58,73803.93,38.8,0.03492,3e-05,5.63043]
[1780078676542,30.57,73793.51,38.8,0.03451,3e-05,5.57483]
[1780078676578,30.57,73793.51,38.8,0.03451,3e-05,5.57483]
[1780078679631,30.55,73805.05,38.8,0.03483,3e-05,5.61838]
[1780078684709,30.53,73805.74,38.8,0.03474,3e-05,5.60625]
[1780078685543,30.53,73804.36,38.8,0.03469,3e-05,5.59951]
[1780078688123,30.53,73800.95,38.8,0.03456,3e-05,5.58273]
[1780078689459,30.53,73803.11,38.8,0.03464,3e-05,5.59274]
[1780078690738,30.53,73795.46,38.8,0.03437,3e-05,5.55678]
[1780078690784,30.53,73779.19,38.8,0.03382,3e-05,5.48192]
[1780078694969,30.53,73787.68,38.8,0.0341,3e-05,5.52051]
[1780078699171,30.52,73794.9,38.8,0.03434,3e-05,5.55253]
[1780078699764,30.52,73794.9,38.8,0.03434,3e-05,5.55253]
[1780078701399,30.52,73810.33,38.8,0.03485,3e-05,5.62145]
[1780078702365,30.51,73815.13,38.8,0.03497,3e-05,5.63731]
[1780078702441,30.51,73815.13,38.8,0.03497,3e-05,5.63731]
[1780078704150,30.51,73821.99,38.8,0.0352,3e-05,5.66851]
[1780078704791,30.51,73821.99,38.8,0.0352,3e-05,5.66851]
[1780078709679,30.5,73822.87,38.8,0.03522,3e-05,5.67077]
[1780078710637,30.5,73823.4,38.8,0.03523,3e-05,5.67232]
[1780078716337,30.5,73822.65,38.8,0.03517,3e-05,5.66414]
[1780078716896,30.5,73822.65,38.8,0.03517,3e-05,5.66414]
[1780078716920,30.5,73822.65,38.8,0.03517,3e-05,5.66414]
[1780078717075,30.5,73839.08,38.8,0.03574,4e-05,5.74045]
[1780078717686,30.5,73839.08,38.8,0.03574,4e-05,5.74045]
[1780078717939,30.5,73839.08,38.8,0.03574,4e-05,5.74045]
[1780078718420,30.5,73840.05,38.8,0.03577,4e-05,5.74444]
[1780078722192,30.49,73825.32,38.8,0.03524,3e-05,5.67286]
[1780078725522,30.49,73819.61,38.8,0.03503,3e-05,5.6448]
[1780078726391,30.49,73820.71,38.8,0.03506,3e-05,5.64951]
[1780078727323,30.49,73821.67,38.8,0.03509,3e-05,5.65356]
[1780078732391,30.49,73822.7,38.8,0.03511,3e-05,5.65569]
[1780078734479,30.48,73824.15,38.8,0.03515,3e-05,5.66202]
[1780078740446,30.48,73827.56,38.8,0.03525,3e-05,5.67448]
[1780078745475,30.48,73831.85,38.8,0.03538,4e-05,5.69263]
[1780078749153,30.47,73840.59,38.8,0.03567,4e-05,5.73168]
[1780078755058,30.47,73839.35,38.8,0.03561,4e-05,5.72278]
[1780078757035,30.47,73837.36,38.8,0.03553,4e-05,5.71228]
[1780078757183,30.47,73837.29,38.8,0.03552,4e-05,5.7114]
[1780078758969,30.46,73837.26,38.8,0.03552,4e-05,5.71071]
[1780078761721,30.46,73837.96,38.8,0.03553,4e-05,5.71238]
[1780078763202,30.46,73838.68,38.8,0.03555,4e-05,5.71522]
[1780078763451,30.46,73826.66,38.8,0.03512,3e-05,5.6582]
[1780078763505,30.46,73826.66,38.8,0.03512,3e-05,5.6582]
[1780078763959,30.46,73826.66,38.8,0.03512,3e-05,5.6582]
[1780078764076,30.46,73800.97,38.8,0.03424,3e-05,5.53879]
[1780078765082,30.46,73800.97,38.8,0.03424,3e-05,5.53879]
[1780078766212,30.46,73794.58,38.8,0.03402,3e-05,5.5087]
[1780078767271,30.46,73793.68,38.8,0.03398,3e-05,5.50436]
[1780078772714,30.46,73792.41,38.8,0.03392,3e-05,5.49505]
[1780078775909,30.46,73789.97,38.8,0.03383,3e-05,5.48355]
[1780078777763,30.46,73795.21,38.8,0.03401,3e-05,5.50713]
[1780078779342,30.45,73803.4,38.8,0.03427,3e-05,5.54297]
[1780078780034,30.45,73803.4,38.8,0.03427,3e-05,5.54297]
[1780078780345,30.45,73801.06,38.8,0.03419,3e-05,5.5317]
[1780078785806,30.45,73801.24,38.8,0.03417,3e-05,5.52911]
[1780078790841,30.43,73800.51,38.8,0.03408,3e-05,5.51758]
[1780078795876,30.43,73812.82,38.8,0.0345,3e-05,5.57344]
[1780078800911,30.43,73803.72,38.8,0.03417,3e-05,5.52995]
[1780078805945,30.43,73808.38,38.8,0.03433,3e-05,5.55047]
[1780078810981,30.42,73820.0,38.8,0.03472,3e-05,5.60313]
[1780078812958,30.42,73821.83,38.8,0.03478,3e-05,5.61133]
[1780078816774,30.42,73829.5,38.8,0.03503,3e-05,5.64569]
[1780078822063,30.42,73829.97,38.8,0.03503,3e-05,5.64542]
[1780078825087,30.42,73831.28,38.8,0.03507,3e-05,5.65072]
[1780078825116,30.42,73831.28,38.8,0.03507,3e-05,5.65072]
[1780078831126,30.41,73833.72,38.8,0.03512,3e-05,5.65671]
[1780078836161,30.41,73834.55,38.8,0.03513,3e-05,5.65839]
[1780078839384,30.41,73830.18,38.8,0.03497,3e-05,5.63661]
[1780078840392,30.41,73830.44,38.8,0.03497,3e-05,5.63741]
[1780078846014,30.4,73831.63,38.8,0.035,3e-05,5.64093]
[1780078846972,30.4,73817.41,38.8,0.0345,3e-05,5.57422]
[1780078847158,30.4,73817.41,38.8,0.0345,3e-05,5.57422]
[1780078847247,30.4,73791.65,38.8,0.03362,3e-05,5.4552]
[1780078847306,30.4,73791.65,38.8,0.03362,3e-05,5.4552]
[1780078847333,30.4,73791.65,38.8,0.03362,3e-05,5.4552]
[1780078847563,30.4,73791.65,38.8,0.03362,3e-05,5.4552]
[1780078849307,30.4,73789.45,38.8,0.03355,3e-05,5.44497]
[1780078851810,30.4,73791.12,38.8,0.0336,3e-05,5.45252]
[1780078854173,30.4,73773.32,38.8,0.03301,3e-05,5.37137]
[1780078859152,30.4,73772.09,38.8,0.03297,3e-05,5.36593]
[1780078864370,30.4,73776.38,38.8,0.03311,3e-05,5.38563]
[1780078869405,30.4,73782.74,38.8,0.03332,3e-05,5.41441]
[1780078874700,30.4,73779.25,38.8,0.03321,3e-05,5.39836]
[1780078879018,30.4,73783.47,38.8,0.03335,3e-05,5.41747]
[1780078879538,30.4,73793.61,38.8,0.03369,3e-05,5.46372]
[1780078879877,30.4,73793.61,38.8,0.03369,3e-05,5.46372]
[1780078881692,30.4,73765.38,38.8,0.03274,3e-05,5.33535]
[1780078887462,30.4,73761.83,38.8,0.03265,3e-05,5.32215]
[1780078890376,30.41,73781.1,38.8,0.03329,3e-05,5.4104]
[1780078891090,30.41,73781.1,38.8,0.03329,3e-05,5.4104]
[1780078894181,30.41,73803.67,38.8,0.03404,3e-05,5.51081]
[1780078895886,30.41,73812.24,38.8,0.03433,3e-05,5.55038]
[1780078897233,30.4,73816.7,38.8,0.03448,3e-05,5.57078]
[1780078897685,30.4,73822.66,38.8,0.03468,3e-05,5.59782]
[1780078898662,30.4,73823.8,38.8,0.03472,3e-05,5.60313]
[1780078904063,30.4,73809.55,38.8,0.03422,3e-05,5.53559]
[1780078904971,30.4,73809.04,38.8,0.0342,3e-05,5.53274]
[1780078905085,30.4,73809.04,38.8,0.0342,3e-05,5.53274]
[1780078905556,30.4,73801.92,38.8,0.03396,3e-05,5.49974]
[1780078907406,30.4,73772.5,38.8,0.03297,3e-05,5.3655]
[1780078908876,30.4,73765.92,38.8,0.03275,3e-05,5.3358]
[1780078914316,30.4,73761.9,38.8,0.03262,3e-05,5.31828]
[1780078915834,30.4,73762.3,38.8,0.03264,3e-05,5.32033]
[1780078921807,30.4,73761.43,38.8,0.03262,3e-05,5.31734]
[1780078926842,30.4,73762.54,38.8,0.03266,3e-05,5.32297]
[1780078931877,30.41,73758.16,38.8,0.03252,3e-05,5.30409]
[1780078936919,30.41,73762.0,38.8,0.03265,3e-05,5.32209]
[1780078939101,30.41,73742.48,38.8,0.03201,3e-05,5.23509]
[1780078945210,30.41,73747.57,38.8,0.03219,3e-05,5.25895]
[1780078950211,30.41,73742.59,38.8,0.03204,3e-05,5.23792]
[1780078953047,30.41,73744.63,38.8,0.03209,3e-05,5.24545]
[1780078955313,30.41,73714.4,38.8,0.03113,3e-05,5.11294]
[1780078957054,30.41,73714.81,38.8,0.03114,3e-05,5.11473]
[1780078962164,30.42,73729.3,38.8,0.03162,3e-05,5.18077]
[1780078963886,30.42,73731.89,38.8,0.03171,3e-05,5.19289]
[1780078963951,30.42,73731.89,38.8,0.03171,3e-05,5.19289]
[1780078964006,30.42,73731.89,38.8,0.03171,3e-05,5.19289]
[1780078967882,30.42,73743.21,38.8,0.03209,3e-05,5.24415]
[1780078972585,30.42,73733.03,38.8,0.03177,3e-05,5.20039]
[1780078978539,30.43,73739.06,38.8,0.03197,3e-05,5.22884]
[1780078984276,30.43,73740.22,38.8,0.03202,3e-05,5.23557]
[1780078986045,30.43,73739.84,38.8,0.03201,3e-05,5.23415]
[1780078991331,30.43,73738.99,38.8,0.032,3e-05,5.23192]
[1780078996366,30.43,73734.0,38.8,0.03185,3e-05,5.21145]
[1780079001401,30.44,73737.35,38.8,0.03197,3e-05,5.22782]
[1780079006436,30.44,73745.7,38.8,0.03225,3e-05,5.26629]
[1780079012051,30.44,73752.3,38.8,0.03246,3e-05,5.29451]
[1780079018521,30.44,73758.39,38.8,0.03266,3e-05,5.32265]
[1780079023871,30.44,73759.58,38.8,0.03271,3e-05,5.32855]
[1780079024463,30.44,73759.58,38.8,0.03271,3e-05,5.32855]
[1780079032183,30.45,73748.31,38.8,0.03235,3e-05,5.27927]
[1780079038098,30.45,73743.79,38.8,0.03221,3e-05,5.26023]
[1780079044709,30.45,73741.41,38.8,0.03214,3e-05,5.25152]
[1780079049744,30.45,73740.5,38.8,0.03212,3e-05,5.24871]
[1780079054499,30.45,73742.15,38.8,0.03218,3e-05,5.25655]
[1780079055113,30.45,73742.66,38.8,0.0322,3e-05,5.2593]
[1780079060820,30.46,73743.27,38.8,0.03223,3e-05,5.26367]
[1780079065855,30.46,73743.54,38.8,0.03225,3e-05,5.26603]
[1780079070890,30.46,73744.06,38.8,0.03228,3e-05,5.26949]
[1780079073407,30.46,73745.4,38.8,0.03231,3e-05,5.2734]
[1780079078947,30.46,73745.52,38.8,0.03232,3e-05,5.27543]
[1780079083982,30.47,73751.66,38.8,0.03253,3e-05,5.3039]
[1780079091032,30.47,73753.07,38.8,0.03259,3e-05,5.31126]
[1780079096067,30.47,73752.16,38.8,0.03256,3e-05,5.3079]
[1780079101102,30.47,73752.03,38.8,0.03256,3e-05,5.30802]
[1780079106137,30.47,73750.11,38.8,0.03251,3e-05,5.30029]
[1780079111173,30.47,73750.89,38.8,0.03254,3e-05,5.3045]
[1780079116208,30.47,73762.08,38.8,0.03291,3e-05,5.35523]
[1780079121243,30.47,73767.52,38.8,0.03309,3e-05,5.38004]
[1780079124825,30.47,73772.32,38.8,0.03325,3e-05,5.40174]
[1780079131314,30.47,73771.26,38.8,0.0332,3e-05,5.39447]
[1780079136348,30.47,73772.56,38.8,0.03324,3e-05,5.40025]
[1780079139569,30.47,73772.86,38.8,0.03325,3e-05,5.40155]
[1780079139371,30.47,73755.19,38.8,0.03267,3e-05,5.32184]
[1780079140240,30.47,73755.19,38.8,0.03267,3e-05,5.32184]
[1780079146431,30.47,73743.07,38.8,0.03228,3e-05,5.26878]
[1780079151466,30.48,73742.6,38.8,0.03227,3e-05,5.26762]
[1780079156501,30.48,73743.53,38.8,0.03231,3e-05,5.27268]
[1780079161536,30.48,73744.78,38.8,0.03236,3e-05,5.27913]
[1780079166571,30.48,73747.95,38.8,0.03246,3e-05,5.2938]
[1780079169592,30.48,73765.36,38.8,0.03304,3e-05,5.3724]
[1780079171802,30.48,73766.76,38.8,0.03309,3e-05,5.37873]
[1780079178023,30.48,73768.4,38.8,0.03314,3e-05,5.38609]
[1780079184061,30.48,73767.45,38.8,0.03311,3e-05,5.38191]
[1780079189734,30.48,73768.83,38.8,0.03315,3e-05,5.38808]
[1780079195245,30.48,73774.4,38.8,0.03333,3e-05,5.41091]
[1780079200812,30.48,73769.23,38.8,0.03315,3e-05,5.38723]
[1780079205847,30.48,73774.73,38.8,0.03333,3e-05,5.41196]
[1780079211432,30.48,73776.16,38.8,0.03338,3e-05,5.41812]
[1780079216924,30.48,73783.69,38.8,0.03363,3e-05,5.45171]
[1780079221959,30.48,73786.81,38.8,0.03373,3e-05,5.4653]
[1780079226994,30.48,73785.34,38.8,0.03367,3e-05,5.4579]
[1780079232222,30.47,73778.72,38.8,0.03344,3e-05,5.42718]
[1780079238077,30.47,73781.74,38.8,0.03354,3e-05,5.44046]
[1780079243112,30.47,73782.99,38.8,0.03358,3e-05,5.44569]
[1780079248147,30.47,73789.37,38.8,0.03379,3e-05,5.47425]
[1780079254189,30.47,73793.45,38.8,0.03391,3e-05,5.48967]
[1780079259224,30.47,73777.58,38.8,0.03337,3e-05,5.41662]
[1780079264261,30.47,73774.79,38.8,0.03328,3e-05,5.40373]
[1780079269296,30.47,73775.13,38.8,0.03329,3e-05,5.40513]
[1780079274331,30.47,73775.43,38.8,0.03329,3e-05,5.40634]
[1780079279477,30.47,73784.91,38.8,0.03361,3e-05,5.44929]
[1780079279670,30.47,73784.91,38.8,0.03361,3e-05,5.44929]
[1780079279650,30.47,73741.57,38.8,0.03218,3e-05,5.25401]
[1780079280130,30.47,73741.57,38.8,0.03218,3e-05,5.25401]
[1780079280191,30.47,73741.57,38.8,0.03218,3e-05,5.25401]
[1780079280677,30.47,73741.57,38.8,0.03218,3e-05,5.25401]
[1780079280713,30.47,73741.57,38.8,0.03218,3e-05,5.25401]
[1780079280718,30.47,73686.96,38.8,0.03044,3e-05,5.01489]
[1780079280886,30.47,73686.96,38.8,0.03044,3e-05,5.01489]
[1780079280984,30.47,73686.96,38.8,0.03044,3e-05,5.01489]
[1780079281098,30.47,73686.96,38.8,0.03044,3e-05,5.01489]
[1780079281719,30.48,73671.0,38.8,0.02999,3e-05,4.95241]
[1780079282159,30.48,73671.0,38.8,0.02999,3e-05,4.95241]
[1780079282987,30.47,73679.4,38.8,0.03023,3e-05,4.98475]
[1780079283290,30.47,73679.4,38.8,0.03023,3e-05,4.98475]
[1780079283439,30.47,73679.4,38.8,0.03023,3e-05,4.98475]
[1780079283571,30.47,73687.45,38.8,0.03045,3e-05,5.01518]
[1780079283908,30.47,73687.45,38.8,0.03045,3e-05,5.01518]
[1780079284501,30.47,73687.45,38.8,0.03045,3e-05,5.01518]
[1780079284901,30.47,73683.9,38.8,0.03034,3e-05,5.00051]
[1780079285680,30.47,73683.9,38.8,0.03034,3e-05,5.00051]
[1780079286097,30.47,73681.53,38.8,0.03027,3e-05,4.99096]
[1780079287318,30.47,73682.37,38.8,0.0303,3e-05,4.9952]
[1780079287696,30.47,73682.37,38.8,0.0303,3e-05,4.9952]
[1780079290563,30.47,73681.86,38.8,0.0303,3e-05,4.99491]
[1780079291130,30.47,73671.33,38.8,0.02998,3e-05,4.95047]
[1780079291485,30.47,73671.33,38.8,0.02998,3e-05,4.95047]
[1780079291826,30.47,73672.84,38.8,0.03003,3e-05,4.9576]
[1780079292585,30.47,73672.84,38.8,0.03003,3e-05,4.9576]
[1780079293590,30.48,73686.09,38.8,0.03044,3e-05,5.01507]
[1780079294761,30.48,73694.1,38.8,0.0307,3e-05,5.05074]
[1780079296419,30.48,73691.07,38.8,0.03061,3e-05,5.03815]
[1780079302554,30.48,73690.45,38.8,0.03062,3e-05,5.03917]
[1780079307588,30.49,73690.08,38.8,0.03063,3e-05,5.04014]
[1780079311837,30.49,73677.15,38.8,0.03023,3e-05,4.98432]
[1780079312866,30.49,73682.1,38.8,0.03039,3e-05,5.00615]
[1780079318215,30.5,73694.15,38.8,0.03078,3e-05,5.06071]
[1780079323569,30.5,73695.31,38.8,0.03083,3e-05,5.068]
[1780079327608,30.5,73692.79,38.8,0.03077,3e-05,5.05896]
[1780079332779,30.51,73688.37,38.8,0.03065,3e-05,5.04262]
[1780079337814,30.51,73690.11,38.8,0.03072,3e-05,5.05257]
[1780079339696,30.51,73690.11,38.8,0.03072,3e-05,5.05257]
[1780079341230,30.52,73681.04,38.8,0.03045,3e-05,5.01493]
[1780079344679,30.52,73672.83,38.8,0.0302,3e-05,4.98082]
[1780079345435,30.52,73672.36,38.8,0.0302,3e-05,4.97998]
[1780079348658,30.52,73658.42,38.8,0.02978,3e-05,4.92186]
[1780079349637,30.52,73658.25,38.8,0.02979,3e-05,4.92251]
[1780079350661,30.53,73655.54,38.8,0.02971,3e-05,4.91171]
[1780079350760,30.53,73655.54,38.8,0.02971,3e-05,4.91171]
[1780079350867,30.53,73654.54,38.8,0.02968,3e-05,4.90819]
[1780079355669,30.53,73654.37,38.8,0.0297,3e-05,4.9104]
[1780079355700,30.53,73654.37,38.8,0.0297,3e-05,4.9104]
[1780079356632,30.53,73654.99,38.8,0.02972,3e-05,4.91375]
[1780079360538,30.55,73651.36,38.8,0.02968,3e-05,4.9078]
[1780079362953,30.59,73650.53,38.8,0.02981,3e-05,4.92561]
[1780079363197,30.59,73650.53,38.8,0.02981,3e-05,4.92561]
[1780079363727,30.59,73650.53,38.8,0.02981,3e-05,4.92561]
[1780079364255,30.6,73642.67,38.8,0.02962,3e-05,4.8993]
[1780079364548,30.6,73642.67,38.8,0.02962,3e-05,4.8993]
[1780079367715,30.62,73646.43,38.8,0.02985,3e-05,4.93016]
[1780079368549,30.64,73653.06,38.8,0.0301,3e-05,4.96511]
[1780079374077,30.68,73657.95,38.8,0.03042,3e-05,5.00911]
[1780079378282,30.71,73658.76,38.8,0.03057,3e-05,5.02893]
[1780079384271,30.71,73671.08,38.8,0.03097,3e-05,5.08463]
[1780079386782,30.71,73697.5,38.8,0.03181,3e-05,5.20085]
[1780079392718,30.73,73701.75,38.8,0.032,3e-05,5.22676]
[1780079398212,30.75,73689.68,38.8,0.03173,3e-05,5.18914]
[1780079403290,30.78,73691.88,38.8,0.03191,3e-05,5.21326]
[1780079408324,30.79,73702.41,38.8,0.03231,3e-05,5.26801]
[1780079413840,30.8,73707.62,38.8,0.03252,3e-05,5.296]
[1780079419402,30.81,73710.78,38.8,0.03266,3e-05,5.3151]
[1780079424437,30.81,73707.78,38.8,0.03257,3e-05,5.30389]
[1780079429473,30.81,73707.98,38.8,0.03258,3e-05,5.30526]
[1780079434719,30.81,73708.74,38.8,0.0326,3e-05,5.3066]
[1780079434863,30.81,73689.82,38.8,0.03199,3e-05,5.22326]
[1780079440577,30.81,73682.62,38.8,0.03177,3e-05,5.19318]
[1780079445612,30.83,73674.32,38.8,0.03155,3e-05,5.16357]
[1780079450647,30.85,73674.37,38.8,0.03167,3e-05,5.17882]
[1780079453678,30.86,73678.02,38.8,0.03183,3e-05,5.20041]
[1780079457823,30.86,73687.22,38.8,0.03213,3e-05,5.24151]
[1780079459338,30.86,73687.0,38.8,0.03212,3e-05,5.24089]
[1780079462000,30.86,73686.52,38.8,0.03211,3e-05,5.23934]
[1780079463288,30.86,73687.34,38.8,0.03214,3e-05,5.24312]
[1780079464344,30.86,73688.54,38.8,0.03218,3e-05,5.24856]
[1780079469780,30.87,73692.17,38.8,0.0323,3e-05,5.26538]
[1780079473508,30.87,73695.1,38.8,0.0324,3e-05,5.27866]
[1780079473586,30.87,73695.1,38.8,0.0324,3e-05,5.27866]
[1780079476921,30.87,73696.57,38.8,0.03245,3e-05,5.28548]
[1780079477814,30.87,73697.85,38.8,0.03249,3e-05,5.29123]
[1780079482871,30.87,73712.15,38.8,0.03296,3e-05,5.35488]
[1780079487906,30.87,73713.21,38.8,0.03299,3e-05,5.35956]
[1780079489144,30.87,73713.61,38.8,0.033,3e-05,5.36133]
[1780079489920,30.87,73730.86,38.8,0.03357,3e-05,5.4386]
[1780079494955,30.87,73741.16,38.8,0.0339,3e-05,5.48189]
[1780079499990,30.86,73731.77,38.8,0.03358,3e-05,5.43859]
[1780079501869,30.86,73732.25,38.8,0.03359,3e-05,5.44061]
[1780079507043,30.86,73733.84,38.8,0.03364,3e-05,5.44675]
[1780079512078,30.86,73729.84,38.8,0.0335,3e-05,5.42795]
[1780079517113,30.86,73728.83,38.8,0.03346,3e-05,5.42275]
[1780079522195,30.86,73729.96,38.8,0.03349,3e-05,5.42732]
[1780079527746,30.86,73730.31,38.8,0.0335,3e-05,5.42809]
[1780079533230,30.86,73727.31,38.8,0.03339,3e-05,5.41394]
[1780079538265,30.86,73728.6,38.8,0.03343,3e-05,5.41921]
[1780079543300,30.86,73729.92,38.8,0.03347,3e-05,5.42461]
[1780079544342,30.86,73729.92,38.8,0.03347,3e-05,5.42461]
[1780079545404,30.86,73730.12,38.8,0.03348,3e-05,5.42539]
[1780079551849,30.85,73730.27,38.8,0.03348,3e-05,5.4253]
[1780079555755,30.85,73727.8,38.8,0.03338,3e-05,5.41134]
[1780079561425,30.85,73727.71,38.8,0.03337,3e-05,5.41007]
[1780079563958,30.85,73727.85,38.8,0.03337,3e-05,5.41058]
[1780079569145,30.85,73738.17,38.8,0.03371,3e-05,5.45614]
[1780079570530,30.85,73738.53,38.8,0.03372,3e-05,5.45756]
[1780079572604,30.85,73738.22,38.8,0.03371,3e-05,5.45574]
[1780079578545,30.85,73721.89,38.8,0.03316,3e-05,5.3813]
[1780079583580,30.85,73721.98,38.8,0.03316,3e-05,5.38136]
[1780079589622,30.85,73722.28,38.8,0.03316,3e-05,5.3824]
[1780079594657,30.85,73720.25,38.8,0.0331,3e-05,5.37318]
[1780079599709,30.85,73721.61,38.8,0.03314,3e-05,5.37918]
[1780079604734,30.85,73716.57,38.8,0.03298,3e-05,5.35679]
[1780079609769,30.85,73706.2,38.8,0.03264,3e-05,5.31099]
[1780079614867,30.85,73706.85,38.8,0.03265,3e-05,5.31207]
[1780079615156,30.85,73708.98,38.8,0.03272,3e-05,5.32162]
[1780079621855,30.85,73707.63,38.8,0.03268,3e-05,5.31624]
[1780079626890,30.85,73707.79,38.8,0.03269,3e-05,5.31754]
[1780079631924,30.85,73707.69,38.8,0.03269,3e-05,5.31763]
[1780079633302,30.85,73710.32,38.8,0.03278,3e-05,5.32941]
[1780079634230,30.85,73721.03,38.8,0.03313,3e-05,5.37722]
[1780079634835,30.85,73721.03,38.8,0.03313,3e-05,5.37722]
[1780079639191,30.85,73724.75,38.8,0.03325,3e-05,5.39392]
[1780079642060,30.85,73732.41,38.8,0.03351,3e-05,5.42826]
[1780079648041,30.85,73738.47,38.8,0.0337,3e-05,5.45487]
[1780079653076,30.85,73739.36,38.8,0.03373,3e-05,5.45831]
[1780079658111,30.85,73734.06,38.8,0.03355,3e-05,5.43383]
[1780079663146,30.85,73734.02,38.8,0.03354,3e-05,5.43328]
[1780079665496,30.85,73734.51,38.8,0.03356,3e-05,5.43532]
[1780079665810,30.85,73734.51,38.8,0.03356,3e-05,5.43532]
[1780079666144,30.85,73734.51,38.8,0.03356,3e-05,5.43532]
[1780079667365,30.85,73734.41,38.8,0.03355,3e-05,5.43479]
[1780079673216,30.85,73734.34,38.8,0.03353,3e-05,5.43143]
[1780079678250,30.84,73730.27,38.8,0.03339,3e-05,5.41261]
[1780079683286,30.84,73730.83,38.8,0.03341,3e-05,5.41457]
[1780079688321,30.84,73731.22,38.8,0.03342,3e-05,5.41583]
[1780079693356,30.84,73733.03,38.8,0.03347,3e-05,5.42345]
[1780079698391,30.84,73733.2,38.8,0.03347,3e-05,5.42358]
[1780079704440,30.84,73733.34,38.8,0.03347,3e-05,5.4234]
[1780079709546,30.84,73730.31,38.8,0.03337,3e-05,5.40935]
[1780079712591,30.84,73711.26,38.8,0.03274,3e-05,5.32408]
[1780079713777,30.84,73711.31,38.8,0.03274,3e-05,5.32437]
[1780079713879,30.84,73711.31,38.8,0.03274,3e-05,5.32437]
[1780079713953,30.84,73711.31,38.8,0.03274,3e-05,5.32437]
[1780079719556,30.84,73728.06,38.8,0.03329,3e-05,5.39884]
[1780079724591,30.84,73724.82,38.8,0.03318,3e-05,5.383]
[1780079729626,30.84,73723.31,38.8,0.03312,3e-05,5.37594]
[1780079733832,30.83,73720.64,38.8,0.03302,3e-05,5.36154]
[1780079734748,30.83,73715.42,38.8,0.03285,3e-05,5.33821]
[1780079738493,30.84,73703.27,38.8,0.03246,3e-05,5.2846]
[1780079743724,30.84,73699.2,38.8,0.03233,3e-05,5.26747]
[1780079748759,30.84,73704.1,38.8,0.03249,3e-05,5.28975]
[1780079753794,30.84,73702.99,38.8,0.03246,3e-05,5.28542]
[1780079758913,30.84,73702.95,38.8,0.03246,3e-05,5.2856]
[1780079759859,30.84,73703.6,38.8,0.03249,3e-05,5.28871]
[1780079765878,30.84,73716.99,38.8,0.03293,3e-05,5.34869]
[1780079770786,30.84,73707.62,38.8,0.03262,3e-05,5.30729]
[1780079775859,30.84,73691.85,38.8,0.03212,3e-05,5.23853]
[1780079776045,30.84,73691.85,38.8,0.03212,3e-05,5.23853]
[1780079777387,30.84,73679.52,38.8,0.03173,3e-05,5.18506]
[1780079783008,30.85,73679.97,38.8,0.03176,3e-05,5.18872]
[1780079788280,30.85,73678.52,38.8,0.03172,3e-05,5.18354]
[1780079788367,30.85,73678.82,38.8,0.03173,3e-05,5.18513]
[1780079792268,30.85,73667.85,38.8,0.03138,3e-05,5.13614]
[1780079793535,30.85,73666.61,38.8,0.03134,3e-05,5.13151]
[1780079794095,30.85,73666.61,38.8,0.03134,3e-05,5.13151]
[1780079794786,30.85,73664.64,38.8,0.03129,3e-05,5.12337]
[1780079796837,30.85,73663.6,38.8,0.03126,3e-05,5.11966]
[1780079797373,30.85,73663.62,38.8,0.03126,3e-05,5.12013]
[1780079798436,30.85,73665.55,38.8,0.03133,3e-05,5.12887]
[1780079804159,30.86,73673.96,38.8,0.03161,3e-05,5.16745]
[1780079809194,30.86,73678.96,38.8,0.03178,3e-05,5.19065]
[1780079814229,30.86,73672.15,38.8,0.03157,3e-05,5.16254]
[1780079819264,30.87,73677.6,38.8,0.03175,3e-05,5.18768]
[1780079820941,30.87,73677.68,38.8,0.03176,3e-05,5.1883]
[1780079821966,30.87,73678.46,38.8,0.03179,3e-05,5.19197]
[1780079822878,30.87,73679.22,38.8,0.03181,3e-05,5.19555]
[1780079826263,30.87,73687.43,38.8,0.03208,3e-05,5.23214]
[1780079831546,30.87,73689.84,38.8,0.03216,3e-05,5.24365]
[1780079832073,30.87,73689.84,38.8,0.03216,3e-05,5.24365]
[1780079833742,30.87,73710.54,38.8,0.03283,3e-05,5.33534]
[1780079833989,30.87,73710.54,38.8,0.03283,3e-05,5.33534]
[1780079839408,30.87,73709.84,38.8,0.03281,3e-05,5.33222]
[1780079847460,30.87,73709.41,38.8,0.0328,3e-05,5.33049]
[1780079852495,30.87,73708.92,38.8,0.03277,3e-05,5.32615]
[1780079857530,30.87,73710.18,38.8,0.03281,3e-05,5.33192]
[1780079863572,30.87,73708.28,38.8,0.03275,3e-05,5.32355]
[1780079868607,30.87,73700.91,38.8,0.03251,3e-05,5.29118]
[1780079873642,30.87,73699.2,38.8,0.03246,3e-05,5.28419]
[1780079876732,30.87,73699.36,38.8,0.03247,3e-05,5.28514]
[1780079882705,30.87,73696.98,38.8,0.0324,3e-05,5.27554]
[1780079887740,30.88,73702.68,38.8,0.03259,3e-05,5.30144]
[1780079892775,30.88,73704.34,38.8,0.03265,3e-05,5.30935]
[1780079897812,30.88,73704.84,38.8,0.03267,3e-05,5.31211]
[1780079904861,30.88,73705.16,38.8,0.03268,3e-05,5.31428]
[1780079909896,30.88,73700.71,38.8,0.03255,3e-05,5.29543]
[1780079914931,30.88,73701.41,38.8,0.03256,3e-05,5.29688]
[1780079919970,30.88,73706.36,38.8,0.03273,3e-05,5.31933]
[1780079925008,30.88,73709.34,38.8,0.03283,3e-05,5.33299]
[1780079927962,30.88,73709.48,38.8,0.03283,3e-05,5.33376]
[1780079933061,30.88,73709.35,38.8,0.03283,3e-05,5.33366]
[1780079938096,30.88,73703.07,38.8,0.03263,3e-05,5.30633]
[1780079938731,30.88,73703.07,38.8,0.03263,3e-05,5.30633]
[1780079944138,30.89,73701.01,38.8,0.03257,3e-05,5.29825]
[1780079949173,30.89,73706.62,38.8,0.03276,3e-05,5.32367]
[1780079954208,30.89,73709.28,38.8,0.03285,3e-05,5.33592]
[1780079959243,30.89,73712.05,38.8,0.03294,3e-05,5.34857]
[1780079964278,30.89,73709.99,38.8,0.03288,3e-05,5.33974]
[1780079969315,30.89,73714.02,38.8,0.03301,3e-05,5.35806]
[1780079973347,30.89,73732.56,38.8,0.03361,3e-05,5.43875]
[1780079975321,30.89,73734.64,38.8,0.03368,3e-05,5.44804]
[1780079980111,30.89,73735.91,38.8,0.03372,3e-05,5.45324]
[1780079980619,30.89,73743.48,38.8,0.03397,3e-05,5.48733]
[1780079980827,30.89,73743.48,38.8,0.03397,3e-05,5.48733]
[1780079982063,30.89,73751.63,38.8,0.03424,3e-05,5.52416]
[1780079984689,30.89,73754.24,38.8,0.03432,3e-05,5.53528]
[1780079986071,30.89,73755.97,38.8,0.03438,3e-05,5.54291]
[1780079986118,30.89,73755.97,38.8,0.03438,3e-05,5.54291]
[1780079986438,30.89,73756.78,38.8,0.03441,3e-05,5.54634]
[1780079988020,30.89,73756.63,38.8,0.0344,3e-05,5.54605]
[1780079988087,30.89,73756.63,38.8,0.0344,3e-05,5.54605]
[1780079988452,30.89,73752.52,38.8,0.03427,3e-05,5.52773]
[1780079993488,30.89,73748.91,38.8,0.03414,3e-05,5.51014]
[1780079993611,30.89,73748.91,38.8,0.03414,3e-05,5.51014]
[1780079993622,30.89,73748.91,38.8,0.03414,3e-05,5.51014]
[1780079995878,30.89,73743.69,38.8,0.03396,3e-05,5.48609]
[1780079998864,30.88,73741.57,38.8,0.03388,3e-05,5.47616]
[1780080008592,30.88,73737.73,38.8,0.03375,3e-05,5.4574]
[1780080013193,30.88,73737.68,38.8,0.03374,3e-05,5.45693]
[1780080019669,30.88,73738.9,38.8,0.03377,3e-05,5.46135]
[1780080024704,30.88,73738.75,38.8,0.03377,3e-05,5.46005]
[1780080027879,30.88,73738.75,38.8,0.03377,3e-05,5.46005]
[1780080027902,30.88,73738.75,38.8,0.03377,3e-05,5.46005]
[1780080031428,30.88,73743.1,38.8,0.03391,3e-05,5.47909]
[1780080036789,30.88,73745.52,38.8,0.03396,3e-05,5.48649]
[1780080037562,30.88,73745.52,38.8,0.03396,3e-05,5.48649]
[1780080043838,30.88,73745.09,38.8,0.03396,3e-05,5.48644]
[1780080049879,30.88,73746.26,38.8,0.03402,3e-05,5.49378]
[1780080052718,30.88,73748.74,38.8,0.03411,3e-05,5.50571]
[1780080057936,30.88,73750.86,38.8,0.03417,3e-05,5.51465]
[1780080063551,30.88,73750.82,38.8,0.03417,3e-05,5.51365]
[1780080064408,30.88,73741.37,38.8,0.03385,3e-05,5.4706]
[1780080065308,30.88,73738.66,38.8,0.03375,3e-05,5.45801]
[1780080068027,30.88,73735.1,38.8,0.03364,3e-05,5.44224]
[1780080069298,30.88,73723.02,38.8,0.03324,3e-05,5.38781]
[1780080075057,30.88,73724.7,38.8,0.03329,3e-05,5.39527]
[1780080080092,30.88,73717.28,38.8,0.03305,3e-05,5.36211]
[1780080085130,30.88,73717.36,38.8,0.03305,3e-05,5.36272]
[1780080090314,30.88,73717.77,38.8,0.03307,3e-05,5.3648]
[1780080094033,30.88,73717.63,38.8,0.03305,3e-05,5.3621]
[1780080099227,30.88,73723.66,38.8,0.03325,3e-05,5.3892]
[1780080104262,30.88,73723.35,38.8,0.03324,3e-05,5.38787]
[1780080110305,30.88,73718.28,38.8,0.03307,3e-05,5.36531]
[1780080116504,30.88,73715.87,38.8,0.033,3e-05,5.35478]
[1780080121429,30.88,73715.14,38.8,0.03298,3e-05,5.35184]
[1780080127424,30.88,73723.2,38.8,0.03324,3e-05,5.3883]
[1780080133466,30.88,73722.42,38.8,0.03322,3e-05,5.38493]
[1780080138501,30.88,73715.74,38.8,0.033,3e-05,5.35521]
[1780080143536,30.88,73715.48,38.8,0.03299,3e-05,5.35444]
[1780080148571,30.89,73715.21,38.8,0.03299,3e-05,5.35361]
[1780080155620,30.89,73718.13,38.8,0.03307,3e-05,5.36482]
[1780080160655,30.89,73715.41,38.8,0.03299,3e-05,5.35296]
[1780080166697,30.89,73708.13,38.8,0.03275,3e-05,5.32128]
[1780080173745,30.89,73705.58,38.8,0.03268,3e-05,5.31095]
[1780080179788,30.89,73708.03,38.8,0.03276,3e-05,5.32255]
[1780080182194,30.89,73707.63,38.8,0.03275,3e-05,5.32089]
[1780080187845,30.89,73703.41,38.8,0.03262,3e-05,5.30321]
[1780080192969,30.89,73703.41,38.8,0.03262,3e-05,5.30321]
[1780080193303,30.89,73703.41,38.8,0.03262,3e-05,5.30321]
[1780080198922,30.9,73694.21,38.8,0.03234,3e-05,5.26429]
[1780080205971,30.9,73694.15,38.8,0.03235,3e-05,5.26544]
[1780080212017,30.9,73694.63,38.8,0.03236,3e-05,5.26641]
[1780080218060,30.9,73697.86,38.8,0.03247,3e-05,5.28169]
[1780080226116,30.9,73697.04,38.8,0.03245,3e-05,5.2794]
[1780080232158,30.91,73697.87,38.8,0.03249,3e-05,5.28402]
[1780080237193,30.91,73699.1,38.8,0.03253,3e-05,5.2902]
[1780080243235,30.91,73698.38,38.8,0.03251,3e-05,5.28789]
[1780080249277,30.91,73698.18,38.8,0.03252,3e-05,5.288]
[1780080254569,30.91,73698.27,38.8,0.03252,3e-05,5.28896]
[1780080254836,30.91,73698.27,38.8,0.03252,3e-05,5.2891]
[1780080256418,30.91,73690.2,38.8,0.03226,3e-05,5.25371]
[1780080262368,30.91,73683.87,38.8,0.03207,3e-05,5.22756]
[1780080267405,30.92,73693.01,38.8,0.03237,3e-05,5.26873]
[1780080272444,30.92,73692.88,38.8,0.03236,3e-05,5.26669]
[1780080276509,30.92,73692.75,38.8,0.03236,3e-05,5.26662]
[1780080277095,30.92,73694.11,38.8,0.03241,3e-05,5.27277]
[1780080283525,30.92,73693.68,38.8,0.0324,3e-05,5.27196]
[1780080289568,30.92,73693.37,38.8,0.0324,3e-05,5.27152]
[1780080295610,30.92,73692.21,38.8,0.03237,3e-05,5.26734]
[1780080300645,30.92,73696.78,38.8,0.03252,3e-05,5.28818]
[1780080301079,30.92,73696.78,38.8,0.03252,3e-05,5.28818]
[1780080306687,30.93,73696.41,38.8,0.03252,3e-05,5.28733]
[1780080309739,30.93,73676.11,38.8,0.03187,3e-05,5.19878]
[1780080314756,30.93,73672.67,38.8,0.03177,3e-05,5.18528]
[1780080317141,30.93,73672.27,38.8,0.03176,3e-05,5.18415]
[1780080321377,30.93,73666.97,38.8,0.0316,3e-05,5.1625]
[1780080326842,30.94,73664.63,38.8,0.03154,3e-05,5.15446]
[1780080331877,30.94,73664.59,38.8,0.03154,3e-05,5.15383]
[1780080337473,30.94,73663.96,38.8,0.03154,3e-05,5.15261]
[1780080340382,30.94,73644.11,38.8,0.03093,3e-05,5.06871]
[1780080340885,30.94,73644.11,38.8,0.03093,3e-05,5.06871]
[1780080343584,30.95,73637.77,38.8,0.03074,3e-05,5.04326]
[1780080343674,30.95,73637.77,38.8,0.03074,3e-05,5.04326]
[1780080343690,30.95,73620.13,38.8,0.03021,3e-05,4.96911]
[1780080344259,30.95,73620.13,38.8,0.03021,3e-05,4.96911]
[1780080344291,30.95,73620.13,38.8,0.03021,3e-05,4.96911]
[1780080345328,30.95,73617.16,38.8,0.03011,3e-05,4.95659]
[1780080345675,30.95,73617.16,38.8,0.03011,3e-05,4.95659]
[1780080345774,30.95,73595.21,38.8,0.02946,3e-05,4.86545]
[1780080346707,30.95,73595.21,38.8,0.02946,3e-05,4.86545]
[1780080346789,30.95,73563.89,38.8,0.02854,3e-05,4.73636]
[1780080347724,30.95,73563.89,38.8,0.02854,3e-05,4.73636]
[1780080347820,30.95,73563.89,38.8,0.02854,3e-05,4.73636]
[1780080348047,30.95,73554.55,38.8,0.02827,3e-05,4.69844]
[1780080348826,30.95,73554.55,38.8,0.02827,3e-05,4.69844]
[1780080349622,30.95,73552.47,38.8,0.02821,3e-05,4.69113]
[1780080349978,30.95,73549.7,38.8,0.02814,3e-05,4.68006]
[1780080350079,30.95,73549.7,38.8,0.02814,3e-05,4.68006]
[1780080352986,30.96,73550.77,38.8,0.02819,3e-05,4.68794]
[1780080353908,30.96,73553.57,38.8,0.02827,3e-05,4.69928]
[1780080355419,30.96,73566.39,38.8,0.02866,3e-05,4.75357]
[1780080356055,30.96,73564.1,38.8,0.02859,3e-05,4.74422]
[1780080356597,30.96,73564.1,38.8,0.02859,3e-05,4.74422]
[1780080356855,30.96,73538.01,38.8,0.02784,3e-05,4.63885]
[1780080357305,30.96,73538.01,38.8,0.02784,3e-05,4.63885]
[1780080357557,30.96,73538.01,38.8,0.02784,3e-05,4.63885]
[1780080359635,30.96,73530.89,38.8,0.02764,3e-05,4.61083]
[1780080360455,30.96,73538.01,38.8,0.02785,3e-05,4.63935]
[1780080362289,30.96,73527.58,38.8,0.02755,3e-05,4.59802]
[1780080362943,30.96,73523.24,38.8,0.02744,3e-05,4.58129]
[1780080364856,30.96,73522.74,38.8,0.02742,3e-05,4.5793]
[1780080366563,30.97,73526.52,38.8,0.02753,3e-05,4.59489]
[1780080367008,30.97,73520.61,38.8,0.02737,3e-05,4.57194]
[1780080367866,30.97,73520.61,38.8,0.02737,3e-05,4.57194]
[1780080368083,30.97,73521.23,38.8,0.02739,3e-05,4.5747]
[1780080368304,30.97,73521.23,38.8,0.02739,3e-05,4.5747]
[1780080369320,30.97,73521.23,38.8,0.02739,3e-05,4.5747]
[1780080371847,30.97,73520.63,38.8,0.02738,3e-05,4.57287]
[1780080371904,30.97,73520.63,38.8,0.02738,3e-05,4.57287]
[1780080373336,30.97,73528.56,38.8,0.02761,3e-05,4.60526]
[1780080373396,30.97,73528.56,38.8,0.02761,3e-05,4.60526]
[1780080373461,30.97,73528.56,38.8,0.02761,3e-05,4.60526]
[1780080373719,30.97,73528.56,38.8,0.02761,3e-05,4.60526]
[1780080376301,30.97,73528.2,38.8,0.0276,3e-05,4.60418]
[1780080377526,30.97,73520.21,38.8,0.02737,3e-05,4.57259]
[1780080378005,30.97,73516.26,38.8,0.02727,3e-05,4.5572]
[1780080378087,30.97,73516.26,38.8,0.02727,3e-05,4.5572]
[1780080378296,30.97,73516.26,38.8,0.02727,3e-05,4.5572]
[1780080378649,30.97,73516.26,38.8,0.02727,3e-05,4.5572]
[1780080378915,30.97,73516.26,38.8,0.02727,3e-05,4.5572]
[1780080379006,30.97,73519.3,38.8,0.02735,3e-05,4.56956]
[1780080379047,30.97,73519.3,38.8,0.02735,3e-05,4.56956]
[1780080379351,30.97,73519.3,38.8,0.02735,3e-05,4.56956]
[1780080379369,30.97,73519.3,38.8,0.02735,3e-05,4.56956]
[1780080380637,30.97,73528.55,38.8,0.02762,3e-05,4.6069]
[1780080380706,30.97,73528.55,38.8,0.02762,3e-05,4.6069]
[1780080381017,30.97,73527.18,38.8,0.02758,3e-05,4.60166]
[1780080381212,30.97,73527.18,38.8,0.02758,3e-05,4.60166]
[1780080381897,30.97,73527.18,38.8,0.02758,3e-05,4.60166]
[1780080381989,30.97,73523.83,38.8,0.02749,3e-05,4.5883]
[1780080382036,30.97,73523.83,38.8,0.02749,3e-05,4.5883]
[1780080382289,30.97,73523.83,38.8,0.02749,3e-05,4.5883]
[1780080383468,30.97,73530.7,38.8,0.02768,3e-05,4.61617]
[1780080383559,30.97,73530.7,38.8,0.02768,3e-05,4.61617]
[1780080383563,30.97,73530.7,38.8,0.02768,3e-05,4.61617]
[1780080384034,30.97,73521.22,38.8,0.02742,3e-05,4.57863]
[1780080384268,30.97,73521.22,38.8,0.02742,3e-05,4.57863]
[1780080385444,30.97,73526.41,38.8,0.02756,3e-05,4.5993]
[1780080388478,30.98,73524.94,38.8,0.02753,3e-05,4.59412]
[1780080390637,30.98,73525.68,38.8,0.02755,3e-05,4.59753]
[1780080392809,30.98,73522.08,38.8,0.02744,3e-05,4.58152]
[1780080394977,30.98,73521.88,38.8,0.02744,3e-05,4.58149]
[1780080395843,30.98,73521.88,38.8,0.02744,3e-05,4.58149]
[1780080396964,30.98,73533.37,38.8,0.02777,3e-05,4.6278]
[1780080400058,30.98,73520.01,38.8,0.0274,3e-05,4.57513]
[1780080400197,30.98,73520.01,38.8,0.0274,3e-05,4.57513]
[1780080400600,30.98,73520.01,38.8,0.0274,3e-05,4.57513]
[1780080400641,30.98,73508.69,38.8,0.02708,3e-05,4.53058]
[1780080401345,30.98,73508.69,38.8,0.02708,3e-05,4.53058]
[1780080402218,30.98,73506.25,38.8,0.02702,3e-05,4.52125]
[1780080402423,30.98,73506.25,38.8,0.02702,3e-05,4.52125]
[1780080402817,30.98,73506.25,38.8,0.02702,3e-05,4.52125]
[1780080403467,30.98,73510.11,38.8,0.02713,3e-05,4.53705]
[1780080407695,30.98,73510.59,38.8,0.02715,3e-05,4.5397]
[1780080408011,30.98,73509.15,38.8,0.02711,3e-05,4.53428]
[1780080408669,30.98,73509.15,38.8,0.02711,3e-05,4.53428]
[1780080409676,30.99,73511.85,38.8,0.02719,3e-05,4.54523]
[1780080410522,30.99,73514.94,38.8,0.02728,3e-05,4.55796]
[1780080411572,30.99,73519.66,38.8,0.02741,3e-05,4.57668]
[1780080412145,30.99,73524.8,38.8,0.02755,3e-05,4.59735]
[1780080412370,30.99,73524.8,38.8,0.02755,3e-05,4.59735]
[1780080413057,30.99,73527.88,38.8,0.02764,3e-05,4.60997]
[1780080413668,30.99,73527.88,38.8,0.02764,3e-05,4.60997]
[1780080414631,30.99,73527.73,38.8,0.02764,3e-05,4.60937]
[1780080415630,30.99,73532.81,38.8,0.02778,3e-05,4.62984]
[1780080417222,30.99,73526.11,38.8,0.0276,3e-05,4.60331]
[1780080418156,30.99,73523.31,38.8,0.02752,3e-05,4.59228]
[1780080418819,30.99,73523.31,38.8,0.02752,3e-05,4.59228]
[1780080419912,30.99,73526.45,38.8,0.02761,3e-05,4.60514]
[1780080419918,30.99,73526.45,38.8,0.02761,3e-05,4.60514]
[1780080420159,30.99,73523.82,38.8,0.02753,3e-05,4.59465]
[1780080420841,30.99,73523.82,38.8,0.02753,3e-05,4.59465]
[1780080421339,30.99,73525.26,38.8,0.02758,3e-05,4.60073]
[1780080421660,30.99,73525.26,38.8,0.02758,3e-05,4.60073]
[1780080421852,30.99,73525.26,38.8,0.02758,3e-05,4.60073]
[1780080426093,30.99,73524.35,38.8,0.02756,3e-05,4.59777]
[1780080426168,30.99,73524.35,38.8,0.02756,3e-05,4.59777]
[1780080426772,30.99,73524.35,38.8,0.02756,3e-05,4.59777]
[1780080426861,30.99,73507.08,38.8,0.02708,3e-05,4.52963]
[1780080427080,30.99,73507.08,38.8,0.02708,3e-05,4.52963]
[1780080427126,30.99,73507.08,38.8,0.02708,3e-05,4.52963]
[1780080428815,30.99,73502.72,38.8,0.02695,3e-05,4.51246]
[1780080429743,30.99,73504.79,38.8,0.02702,3e-05,4.52121]
[1780080429936,30.99,73504.79,38.8,0.02702,3e-05,4.52121]
[1780080430672,30.99,73493.94,38.8,0.02672,3e-05,4.47893]
[1780080430730,30.99,73493.94,38.8,0.02672,3e-05,4.47893]
[1780080430970,30.99,73493.94,38.8,0.02672,3e-05,4.47893]
[1780080430990,30.99,73493.94,38.8,0.02672,3e-05,4.47893]
[1780080431148,30.99,73489.6,38.8,0.0266,3e-05,4.46235]
[1780080431275,30.99,73489.6,38.8,0.0266,3e-05,4.46235]
[1780080431757,30.99,73489.6,38.8,0.0266,3e-05,4.46235]
[1780080432482,30.99,73489.09,38.8,0.02659,3e-05,4.46075]
[1780080432659,30.99,73489.09,38.8,0.02659,3e-05,4.46075]
[1780080433001,30.99,73489.76,38.8,0.02661,3e-05,4.46337]
[1780080433105,30.99,73489.76,38.8,0.02661,3e-05,4.46337]
[1780080433170,30.99,73489.76,38.8,0.02661,3e-05,4.46337]
[1780080433484,30.99,73489.76,38.8,0.02661,3e-05,4.46337]
[1780080433704,30.99,73489.76,38.8,0.02661,3e-05,4.46337]
[1780080434102,30.99,73491.88,38.8,0.02667,3e-05,4.47204]
[1780080435826,31.0,73492.71,38.8,0.0267,3e-05,4.47568]
[1780080436199,31.0,73506.66,38.8,0.02709,3e-05,4.53121]
[1780080436288,31.0,73506.66,38.8,0.02709,3e-05,4.53121]
[1780080437280,31.0,73509.6,38.8,0.02717,3e-05,4.5431]
[1780080437608,31.0,73509.6,38.8,0.02717,3e-05,4.5431]
[1780080438090,31.0,73509.65,38.8,0.02717,3e-05,4.5433]
[1780080438204,31.0,73509.65,38.8,0.02717,3e-05,4.5433]
[1780080439056,31.0,73506.6,38.8,0.02709,3e-05,4.53152]
[1780080439235,31.0,73506.6,38.8,0.02709,3e-05,4.53152]
[1780080440223,31.0,73498.99,38.8,0.02688,3e-05,4.50184]
[1780080440280,31.0,73498.99,38.8,0.02688,3e-05,4.50184]
[1780080441078,31.0,73496.32,38.8,0.02681,3e-05,4.49165]
[1780080442644,31.0,73496.03,38.8,0.02681,3e-05,4.49121]
[1780080443677,31.0,73494.33,38.8,0.02676,3e-05,4.48455]
[1780080444102,31.0,73492.75,38.8,0.02672,3e-05,4.47872]
[1780080444169,31.0,73492.75,38.8,0.02672,3e-05,4.47872]
[1780080445511,31.0,73492.52,38.8,0.02672,3e-05,4.47856]
[1780080446363,31.0,73484.15,38.8,0.02649,3e-05,4.4463]
[1780080447114,31.0,73479.88,38.8,0.02638,3e-05,4.43014]
[1780080447472,31.0,73479.88,38.8,0.02638,3e-05,4.43014]
[1780080447717,31.0,73479.88,38.8,0.02638,3e-05,4.43014]
[1780080448381,31.0,73481.89,38.8,0.02643,3e-05,4.43794]
[1780080449370,31.01,73481.8,38.8,0.02644,3e-05,4.43849]
[1780080451415,31.01,73483.43,38.8,0.02649,3e-05,4.44572]
[1780080456850,31.01,73487.33,38.8,0.0266,3e-05,4.46131]
[1780080460245,31.01,73487.4,38.8,0.02661,3e-05,4.46239]
[1780080460470,31.01,73487.4,38.8,0.02661,3e-05,4.46239]
[1780080460856,31.01,73487.4,38.8,0.02661,3e-05,4.46239]
[1780080462110,31.01,73495.43,38.8,0.02683,3e-05,4.49457]
[1780080463020,31.01,73495.43,38.8,0.02683,3e-05,4.49457]
[1780080468632,31.02,73507.42,38.8,0.02718,3e-05,4.54336]
[1780080469651,31.02,73510.51,38.8,0.02727,3e-05,4.55607]
[1780080470751,31.02,73513.93,38.8,0.02736,3e-05,4.56985]
[1780080470870,31.02,73513.93,38.8,0.02736,3e-05,4.56985]
[1780080470967,31.02,73520.65,38.8,0.02755,3e-05,4.59656]
[1780080471758,31.02,73520.65,38.8,0.02755,3e-05,4.59656]
[1780080477005,31.03,73522.74,38.8,0.02767,3e-05,4.61322]
[1780080477721,31.03,73522.74,38.8,0.02767,3e-05,4.61322]
[1780080478012,31.03,73525.26,38.8,0.02774,3e-05,4.62341]
[1780080479303,31.03,73525.2,38.8,0.02774,3e-05,4.62329]
[1780080480042,31.04,73525.17,38.8,0.02775,3e-05,4.62432]
[1780080480951,31.04,73525.17,38.8,0.02775,3e-05,4.62432]
[1780080481333,31.04,73531.32,38.8,0.02793,3e-05,4.65011]
[1780080487500,31.05,73545.25,38.8,0.02837,3e-05,4.7115]
[1780080491614,31.05,73548.63,38.8,0.0285,3e-05,4.72922]
[1780080492567,31.06,73547.92,38.8,0.02848,3e-05,4.72732]
[1780080498233,31.07,73555.64,38.8,0.02875,3e-05,4.76453]
[1780080501260,31.07,73545.06,38.8,0.02846,3e-05,4.72422]
[1780080501902,31.07,73545.06,38.8,0.02846,3e-05,4.72422]
[1780080501997,31.07,73545.06,38.8,0.02846,3e-05,4.72422]
[1780080502079,31.08,73535.45,38.8,0.0282,3e-05,4.68739]
[1780080502170,31.08,73535.45,38.8,0.0282,3e-05,4.68739]
[1780080502678,31.08,73535.45,38.8,0.0282,3e-05,4.68739]
[1780080502782,31.08,73535.45,38.8,0.0282,3e-05,4.68739]
[1780080502930,31.08,73535.45,38.8,0.0282,3e-05,4.68739]
[1780080503026,31.08,73529.47,38.8,0.02803,3e-05,4.66333]
[1780080503957,31.08,73529.47,38.8,0.02803,3e-05,4.66333]
[1780080506807,31.08,73516.33,38.8,0.02768,3e-05,4.61409]
[1780080506823,31.08,73515.22,38.8,0.02766,3e-05,4.61083]
[1780080507877,31.08,73515.22,38.8,0.02766,3e-05,4.61083]
[1780080507982,31.08,73514.55,38.8,0.02764,3e-05,4.60842]
[1780080508836,31.08,73514.55,38.8,0.02764,3e-05,4.60842]
[1780080509286,31.08,73514.55,38.8,0.02764,3e-05,4.60842]
[1780080509940,31.08,73514.55,38.8,0.02764,3e-05,4.60842]
[1780080510000,31.09,73506.85,38.8,0.02743,3e-05,4.579]
[1780080510143,31.09,73506.85,38.8,0.02743,3e-05,4.579]
[1780080511042,31.09,73506.85,38.8,0.02743,3e-05,4.579]
[1780080511193,31.09,73498.0,38.8,0.02719,3e-05,4.54419]
[1780080511373,31.09,73498.0,38.8,0.02719,3e-05,4.54419]
[1780080512022,31.09,73498.0,38.8,0.02719,3e-05,4.54419]
[1780080513633,31.09,73491.17,38.8,0.02699,3e-05,4.51572]
[1780080514557,31.09,73491.91,38.8,0.02701,3e-05,4.5189]
[1780080518434,31.09,73490.15,38.8,0.02697,3e-05,4.51313]
[1780080519242,31.09,73492.51,38.8,0.02704,3e-05,4.52268]
[1780080519285,31.09,73492.51,38.8,0.02704,3e-05,4.52268]
[1780080519318,31.09,73499.67,38.8,0.02724,3e-05,4.55114]
[1780080523021,31.1,73501.56,38.8,0.02731,3e-05,4.56109]
[1780080524013,31.1,73502.81,38.8,0.02736,3e-05,4.5685]
[1780080529474,31.11,73517.4,38.8,0.02782,3e-05,4.63234]
[1780080535430,31.12,73519.24,38.8,0.02792,3e-05,4.64738]
[1780080540466,31.13,73509.75,38.8,0.02769,3e-05,4.61502]
[1780080545504,31.14,73513.21,38.8,0.02783,3e-05,4.63436]
[1780080550756,31.15,73511.17,38.8,0.02781,3e-05,4.63058]
[1780080550897,31.15,73511.17,38.8,0.02781,3e-05,4.63058]
[1780080553524,31.16,73486.76,38.8,0.02715,3e-05,4.53739]
[1780080553762,31.16,73486.76,38.8,0.02715,3e-05,4.53739]
[1780080554880,31.16,73486.13,38.8,0.02714,3e-05,4.53615]
[1780080555619,31.16,73485.3,38.8,0.02712,3e-05,4.53413]
[1780080555860,31.16,73485.3,38.8,0.02712,3e-05,4.53413]
[1780080556729,31.17,73481.86,38.8,0.02704,3e-05,4.52187]
[1780080556747,31.17,73480.86,38.8,0.02702,3e-05,4.51921]
[1780080557218,31.17,73480.86,38.8,0.02702,3e-05,4.51921]
[1780080557648,31.17,73480.86,38.8,0.02702,3e-05,4.51921]
[1780080557739,31.17,73478.77,38.8,0.02696,3e-05,4.51126]
[1780080558968,31.17,73478.77,38.8,0.02696,3e-05,4.51126]
[1780080559070,31.17,73478.77,38.8,0.02696,3e-05,4.51126]
[1780080559069,31.17,73478.24,38.8,0.02696,3e-05,4.51045]
[1780080559602,31.17,73476.62,38.8,0.02692,3e-05,4.50539]
[1780080560391,31.17,73476.62,38.8,0.02692,3e-05,4.50539]
[1780080560609,31.18,73471.71,38.8,0.0268,3e-05,4.48752]
[1780080564629,31.18,73469.77,38.8,0.02675,3e-05,4.48082]
[1780080564650,31.18,73469.77,38.8,0.02675,3e-05,4.48082]
[1780080564682,31.18,73471.36,38.8,0.02679,3e-05,4.4873]
[1780080565636,31.18,73471.36,38.8,0.02679,3e-05,4.4873]
[1780080565667,31.18,73471.36,38.8,0.02679,3e-05,4.4873]
[1780080568506,31.18,73479.63,38.8,0.02705,3e-05,4.5234]
[1780080573700,31.2,73476.41,38.8,0.027,3e-05,4.51625]
[1780080578736,31.21,73479.17,38.8,0.02712,3e-05,4.53321]
[1780080581480,31.21,73479.83,38.8,0.02716,3e-05,4.53824]
[1780080582383,31.22,73483.26,38.8,0.02726,3e-05,4.55292]
[1780080585994,31.22,73483.05,38.8,0.02728,3e-05,4.55565]
[1780080586071,31.23,73483.08,38.8,0.0273,3e-05,4.55813]
[1780080587984,31.23,73483.48,38.8,0.02731,3e-05,4.55971]
[1780080588999,31.23,73482.75,38.8,0.02729,3e-05,4.55698]
[1780080590024,31.23,73479.47,38.8,0.0272,3e-05,4.54442]
[1780080590117,31.23,73476.96,38.8,0.02714,3e-05,4.53476]
[1780080590491,31.23,73476.96,38.8,0.02714,3e-05,4.53476]
[1780080590717,31.23,73476.96,38.8,0.02714,3e-05,4.53476]
[1780080590926,31.23,73476.96,38.8,0.02714,3e-05,4.53476]
[1780080590986,31.23,73476.46,38.8,0.02712,3e-05,4.5328]
[1780080591955,31.23,73476.46,38.8,0.02712,3e-05,4.5328]
[1780080592348,31.23,73473.49,38.8,0.02704,3e-05,4.52158]
[1780080593293,31.23,73471.69,38.8,0.02699,3e-05,4.51455]
[1780080593313,31.23,73471.69,38.8,0.02699,3e-05,4.51455]
[1780080598876,31.23,73464.43,38.8,0.0268,3e-05,4.48767]
[1780080601385,31.23,73465.32,38.8,0.02683,3e-05,4.49169]
[1780080602215,31.23,73461.86,38.8,0.02674,3e-05,4.47852]
[1780080602371,31.23,73461.86,38.8,0.02674,3e-05,4.47852]
[1780080607939,31.24,73460.54,38.8,0.02672,3e-05,4.47514]
[1780080612974,31.24,73461.68,38.8,0.02676,3e-05,4.48103]
[1780080613786,31.24,73461.68,38.8,0.02676,3e-05,4.48103]
[1780080614451,31.24,73465.83,38.8,0.02687,3e-05,4.49747]
[1780080614667,31.24,73465.83,38.8,0.02687,3e-05,4.49747]
[1780080615692,31.24,73464.35,38.8,0.02683,3e-05,4.49199]
[1780080616429,31.24,73462.53,38.8,0.02679,3e-05,4.48517]
[1780080617004,31.24,73461.65,38.8,0.02676,3e-05,4.48202]
[1780080620138,31.24,73462.59,38.8,0.0268,3e-05,4.48697]
[1780080621078,31.25,73462.39,38.8,0.02681,3e-05,4.4888]
[1780080621488,31.25,73460.85,38.8,0.02678,3e-05,4.48411]
[1780080622529,31.25,73473.6,38.8,0.02714,3e-05,4.53515]
[1780080623591,31.26,73476.69,38.8,0.02723,3e-05,4.54857]
[1780080624059,31.26,73465.75,38.8,0.02694,3e-05,4.507]
[1780080624582,31.26,73465.75,38.8,0.02694,3e-05,4.507]
[1780080625475,31.26,73461.73,38.8,0.02683,3e-05,4.49151]
[1780080626503,31.26,73464.25,38.8,0.0269,3e-05,4.50156]
[1780080627638,31.26,73464.62,38.8,0.02692,3e-05,4.50327]
[1780080628086,31.26,73467.28,38.8,0.02699,3e-05,4.51389]
[1780080633121,31.27,73468.77,38.8,0.02707,3e-05,4.5251]
[1780080633941,31.27,73468.77,38.8,0.02707,3e-05,4.5251]
[1780080635002,31.27,73473.89,38.8,0.02721,3e-05,4.54514]
[1780080636492,31.28,73476.84,38.8,0.02731,3e-05,4.55917]
[1780080637402,31.28,73482.51,38.8,0.02749,3e-05,4.58386]
[1780080643196,31.29,73480.75,38.8,0.02749,3e-05,4.58355]
[1780080648243,31.3,73469.64,38.8,0.02721,3e-05,4.54445]
[1780080649405,31.3,73464.12,38.8,0.02707,3e-05,4.52398]
[1780080650256,31.31,73464.7,38.8,0.02709,3e-05,4.52745]
[1780080650660,31.31,73464.7,38.8,0.02709,3e-05,4.52745]
[1780080651263,31.31,73464.04,38.8,0.02707,3e-05,4.52509]
[1780080656298,31.32,73457.39,38.8,0.02695,3e-05,4.50661]
[1780080660928,31.33,73451.49,38.8,0.02681,3e-05,4.48752]
[1780080661123,31.33,73451.49,38.8,0.02681,3e-05,4.48752]
[1780080661145,31.33,73451.44,38.8,0.02682,3e-05,4.48863]
[1780080661457,31.33,73451.44,38.8,0.02682,3e-05,4.48863]
[1780080662407,31.33,73447.79,38.8,0.02672,3e-05,4.47449]
[1780080662550,31.33,73447.79,38.8,0.02672,3e-05,4.47449]
[1780080662586,31.33,73447.79,38.8,0.02672,3e-05,4.47449]
[1780080662654,31.33,73447.79,38.8,0.02672,3e-05,4.47449]
[1780080663822,31.33,73440.95,38.8,0.02654,3e-05,4.44863]
[1780080663998,31.33,73440.95,38.8,0.02654,3e-05,4.44863]
[1780080664140,31.33,73440.95,38.8,0.02654,3e-05,4.44863]
[1780080664246,31.33,73440.95,38.8,0.02654,3e-05,4.44863]
[1780080664241,31.33,73440.2,38.8,0.02652,3e-05,4.44608]
[1780080664435,31.33,73440.2,38.8,0.02652,3e-05,4.44608]
[1780080664631,31.33,73440.2,38.8,0.02652,3e-05,4.44608]
[1780080664726,31.33,73440.2,38.8,0.02652,3e-05,4.44608]
[1780080665119,31.33,73440.2,38.8,0.02652,3e-05,4.44608]
[1780080665206,31.33,73446.66,38.8,0.0267,3e-05,4.47135]
[1780080665636,31.33,73446.66,38.8,0.0267,3e-05,4.47135]
[1780080665672,31.33,73446.66,38.8,0.0267,3e-05,4.47135]
[1780080665772,31.33,73428.35,38.8,0.02621,3e-05,4.40124]
[1780080666351,31.33,73428.35,38.8,0.02621,3e-05,4.40124]
[1780080666606,31.33,73428.35,38.8,0.02621,3e-05,4.40124]
[1780080666670,31.33,73428.35,38.8,0.02621,3e-05,4.40124]
[1780080667659,31.33,73426.1,38.8,0.02615,3e-05,4.39305]
[1780080667727,31.33,73426.1,38.8,0.02615,3e-05,4.39305]
[1780080668501,31.33,73426.97,38.8,0.02617,3e-05,4.3968]
[1780080668658,31.33,73426.97,38.8,0.02617,3e-05,4.3968]
[1780080672399,31.34,73426.21,38.8,0.02617,3e-05,4.39562]
[1780080675304,31.34,73425.46,38.8,0.02615,3e-05,4.3936]
[1780080675919,31.34,73424.69,38.8,0.02613,3e-05,4.39108]
[1780080677058,31.34,73418.19,38.8,0.02596,3e-05,4.36676]
[1780080677108,31.34,73418.19,38.8,0.02596,3e-05,4.36676]
[1780080678750,31.34,73414.3,38.8,0.02587,3e-05,4.35295]
[1780080678910,31.34,73414.3,38.8,0.02587,3e-05,4.35295]
[1780080679737,31.34,73413.74,38.8,0.02586,3e-05,4.35132]
[1780080679904,31.34,73413.74,38.8,0.02586,3e-05,4.35132]
[1780080680697,31.34,73405.1,38.8,0.02563,3e-05,4.31915]
[1780080681231,31.34,73405.1,38.8,0.02563,3e-05,4.31915]
[1780080681598,31.35,73403.05,38.8,0.02558,3e-05,4.31198]
[1780080681880,31.35,73403.05,38.8,0.02558,3e-05,4.31198]
[1780080682396,31.35,73397.88,38.8,0.02545,3e-05,4.29311]
[1780080682997,31.35,73397.88,38.8,0.02545,3e-05,4.29311]
[1780080683133,31.35,73402.38,38.8,0.02557,3e-05,4.31062]
[1780080685356,31.35,73404.02,38.8,0.02564,3e-05,4.31993]
[1780080686241,31.35,73404.02,38.8,0.02564,3e-05,4.31993]
[1780080689729,31.37,73395.76,38.8,0.02547,3e-05,4.29512]
[1780080690711,31.39,73397.87,38.8,0.02563,3e-05,4.31879]
[1780080696428,31.41,73404.11,38.8,0.02585,3e-05,4.34912]
[1780080696604,31.41,73404.11,38.8,0.02585,3e-05,4.34912]
[1780080697556,31.41,73403.76,38.8,0.02585,3e-05,4.34929]
[1780080702622,31.43,73397.96,38.8,0.02576,3e-05,4.3363]
[1780080705356,31.44,73399.34,38.8,0.02582,3e-05,4.34451]
[1780080706385,31.44,73400.83,38.8,0.02587,3e-05,4.35163]
[1780080711685,31.46,73406.1,38.8,0.02607,3e-05,4.38032]
[1780080715713,31.47,73387.11,38.8,0.02561,3e-05,4.31439]
[1780080717961,31.47,73382.26,38.8,0.02549,3e-05,4.29774]
[1780080718187,31.47,73382.26,38.8,0.02549,3e-05,4.29774]
[1780080722761,31.48,73377.72,38.8,0.02543,3e-05,4.28856]
[1780080723681,31.49,73377.74,38.8,0.02544,3e-05,4.2902]
[1780080723891,31.49,73377.74,38.8,0.02544,3e-05,4.2902]
[1780080723970,31.49,73377.74,38.8,0.02544,3e-05,4.2902]
[1780080724142,31.49,73377.74,38.8,0.02544,3e-05,4.2902]
[1780080724221,31.49,73377.74,38.8,0.02544,3e-05,4.2902]
[1780080724244,31.49,73362.8,38.8,0.02507,3e-05,4.2362]
[1780080724976,31.49,73362.8,38.8,0.02507,3e-05,4.2362]
[1780080725413,31.49,73350.69,38.8,0.02476,3e-05,4.19218]
[1780080726145,31.49,73350.69,38.8,0.02476,3e-05,4.19218]
[1780080726294,31.49,73350.69,38.8,0.02476,3e-05,4.19218]
[1780080727541,31.49,73344.39,38.8,0.02461,3e-05,4.17054]
[1780080727983,31.49,73344.39,38.8,0.02461,3e-05,4.17054]
[1780080728045,31.49,73344.39,38.8,0.02461,3e-05,4.17054]
[1780080728120,31.49,73344.39,38.8,0.02461,3e-05,4.17054]
[1780080729162,31.5,73331.05,38.8,0.02428,3e-05,4.12269]
[1780080730773,31.5,73331.91,38.8,0.02431,3e-05,4.12746]
[1780080730952,31.5,73331.91,38.8,0.02431,3e-05,4.12746]
[1780080731051,31.5,73331.91,38.8,0.02431,3e-05,4.12746]
[1780080731766,31.5,73330.16,38.8,0.02427,3e-05,4.12193]
[1780080731978,31.5,73330.16,38.8,0.02427,3e-05,4.12193]
[1780080732510,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080732705,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080732968,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080733114,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080733142,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080733209,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080733223,31.5,73324.19,38.8,0.02413,2e-05,4.10115]
[1780080733322,31.5,73306.99,38.8,0.02371,2e-05,4.0402]
[1780080733536,31.5,73306.99,38.8,0.02371,2e-05,4.0402]
[1780080733833,31.5,73306.99,38.8,0.02371,2e-05,4.0402]
[1780080733953,31.5,73306.99,38.8,0.02371,2e-05,4.0402]
[1780080734143,31.5,73306.99,38.8,0.02371,2e-05,4.0402]
[1780080734245,31.5,73306.99,38.8,0.02371,2e-05,4.0402]
[1780080734472,31.51,73304.08,38.8,0.02365,2e-05,4.03078]
[1780080734953,31.51,73304.08,38.8,0.02365,2e-05,4.03078]
[1780080735147,31.51,73304.08,38.8,0.02365,2e-05,4.03078]
[1780080735287,31.51,73304.08,38.8,0.02365,2e-05,4.03078]
[1780080735245,31.51,73276.28,38.8,0.02298,2e-05,3.93348]
[1780080735624,31.51,73276.28,38.8,0.02298,2e-05,3.93348]
[1780080735751,31.51,73276.28,38.8,0.02298,2e-05,3.93348]
[1780080736369,31.51,73269.83,38.8,0.02283,2e-05,3.91205]
[1780080736435,31.51,73269.83,38.8,0.02283,2e-05,3.91205]
[1780080736764,31.51,73269.83,38.8,0.02283,2e-05,3.91205]
[1780080736912,31.51,73269.83,38.8,0.02283,2e-05,3.91205]
[1780080737216,31.51,73270.52,38.8,0.02286,2e-05,3.91562]
[1780080737470,31.51,73270.52,38.8,0.02286,2e-05,3.91562]
[1780080737668,31.51,73270.52,38.8,0.02286,2e-05,3.91562]
[1780080737729,31.51,73270.52,38.8,0.02286,2e-05,3.91562]
[1780080737877,31.51,73272.86,38.8,0.02292,2e-05,3.92426]
[1780080738410,31.51,73272.86,38.8,0.02292,2e-05,3.92426]
[1780080738711,31.51,73272.86,38.8,0.02292,2e-05,3.92426]
[1780080738745,31.51,73272.86,38.8,0.02292,2e-05,3.92426]
[1780080738875,31.51,73272.86,38.8,0.02292,2e-05,3.92426]
[1780080739184,31.51,73272.86,38.8,0.02292,2e-05,3.92426]
[1780080739286,31.52,73280.13,38.8,0.0231,2e-05,3.95088]
[1780080739759,31.52,73280.13,38.8,0.0231,2e-05,3.95088]
[1780080740980,31.52,73280.98,38.8,0.02312,2e-05,3.95427]
[1780080741359,31.52,73280.98,38.8,0.02312,2e-05,3.95427]
[1780080741083,31.52,73232.71,38.8,0.02199,2e-05,3.78765]
[1780080741484,31.52,73232.71,38.8,0.02199,2e-05,3.78765]
[1780080741569,31.52,73232.71,38.8,0.02199,2e-05,3.78765]
[1780080742115,31.52,73232.71,38.8,0.02199,2e-05,3.78765]
[1780080742260,31.53,73188.46,38.8,0.02103,2e-05,3.64567]
[1780080742748,31.53,73188.46,38.8,0.02103,2e-05,3.64567]
[1780080743049,31.53,73188.46,38.8,0.02103,2e-05,3.64567]
[1780080743541,31.55,73172.82,38.8,0.02075,2e-05,3.60293]
[1780080743549,31.55,73172.82,38.8,0.02075,2e-05,3.60293]
[1780080743911,31.55,73172.82,38.8,0.02075,2e-05,3.60293]
[1780080744411,31.55,73172.82,38.8,0.02075,2e-05,3.60293]
[1780080744299,31.55,73167.84,38.8,0.02064,2e-05,3.58758]
[1780080744756,31.55,73167.84,38.8,0.02064,2e-05,3.58758]
[1780080744906,31.55,73167.84,38.8,0.02064,2e-05,3.58758]
[1780080745009,31.55,73167.84,38.8,0.02064,2e-05,3.58758]
[1780080745727,31.55,73179.2,38.8,0.02091,2e-05,3.62645]
[1780080746143,31.55,73179.2,38.8,0.02091,2e-05,3.62645]
[1780080746659,31.56,73185.57,38.8,0.02106,2e-05,3.64903]
[1780080746893,31.56,73185.57,38.8,0.02106,2e-05,3.64903]
[1780080746942,31.56,73185.57,38.8,0.02106,2e-05,3.64903]
[1780080747132,31.56,73185.57,38.8,0.02106,2e-05,3.64903]
[1780080747218,31.56,73185.57,38.8,0.02106,2e-05,3.64903]
[1780080747382,31.56,73185.57,38.8,0.02106,2e-05,3.64903]
[1780080747237,31.56,73205.73,38.8,0.02152,2e-05,3.7177]
[1780080747505,31.56,73205.73,38.8,0.02152,2e-05,3.7177]
[1780080747741,31.56,73205.73,38.8,0.02152,2e-05,3.7177]
[1780080748249,31.56,73205.73,38.8,0.02152,2e-05,3.7177]
[1780080749494,31.57,73211.16,38.8,0.02166,2e-05,3.73874]
[1780080749759,31.57,73211.16,38.8,0.02166,2e-05,3.73874]
[1780080750413,31.57,73211.16,38.8,0.02166,2e-05,3.73874]
[1780080750382,31.57,73194.31,38.8,0.02129,2e-05,3.68369]
[1780080750750,31.57,73194.31,38.8,0.02129,2e-05,3.68369]
[1780080751295,31.57,73194.31,38.8,0.02129,2e-05,3.68369]
[1780080751391,31.57,73136.67,38.8,0.02003,2e-05,3.49511]
[1780080751556,31.57,73136.67,38.8,0.02003,2e-05,3.49511]
[1780080752127,31.57,73136.67,38.8,0.02003,2e-05,3.49511]
[1780080752171,31.58,73124.77,38.8,0.01979,2e-05,3.45892]
[1780080752965,31.58,73124.77,38.8,0.01979,2e-05,3.45892]
[1780080753092,31.58,73124.77,38.8,0.01979,2e-05,3.45892]
[1780080753260,31.58,73104.49,38.8,0.01937,2e-05,3.39613]
[1780080754344,31.58,73121.54,38.8,0.01974,2e-05,3.45111]
[1780080755515,31.58,73120.95,38.8,0.01973,2e-05,3.44924]
[1780080755801,31.58,73120.95,38.8,0.01973,2e-05,3.44924]
[1780080756131,31.58,73120.95,38.8,0.01973,2e-05,3.44924]
[1780080756242,31.58,73120.95,38.8,0.01973,2e-05,3.44924]
[1780080756521,31.59,73120.8,38.8,0.01974,2e-05,3.45112]
[1780080756846,31.59,73120.8,38.8,0.01974,2e-05,3.45112]
[1780080761330,31.6,73129.91,38.8,0.01996,2e-05,3.48472]
[1780080761676,31.6,73136.07,38.8,0.0201,2e-05,3.50555]
[1780080762222,31.6,73136.07,38.8,0.0201,2e-05,3.50555]
[1780080762238,31.6,73115.44,38.8,0.01967,2e-05,3.44097]
[1780080762566,31.6,73115.44,38.8,0.01967,2e-05,3.44097]
[1780080762630,31.6,73115.44,38.8,0.01967,2e-05,3.44097]
[1780080762845,31.6,73115.44,38.8,0.01967,2e-05,3.44097]
[1780080763436,31.6,73115.44,38.8,0.01967,2e-05,3.44097]
[1780080763247,31.6,73097.42,38.8,0.01931,2e-05,3.38598]
[1780080765165,31.61,73116.25,38.8,0.01972,2e-05,3.44768]
[1780080766418,31.61,73133.05,38.8,0.02008,2e-05,3.50233]
[1780080772212,31.62,73132.75,38.8,0.02012,2e-05,3.50788]
[1780080777251,31.71,73141.21,38.8,0.02058,2e-05,3.57651]
[1780080777482,31.71,73141.21,38.8,0.02058,2e-05,3.57651]
[1780080782291,31.79,73163.89,38.8,0.02134,2e-05,3.68867]
[1780080782673,31.79,73163.89,38.8,0.02134,2e-05,3.68867]
[1780080788337,31.8,73180.56,38.8,0.02174,2e-05,3.74858]
[1780080792368,31.81,73197.4,38.8,0.02215,2e-05,3.80802]
[1780080797138,31.81,73204.29,38.8,0.02232,2e-05,3.83376]
[1780080802438,31.82,73222.76,38.8,0.02277,2e-05,3.90007]
[1780080807475,31.82,73216.38,38.8,0.02264,2e-05,3.88026]
[1780080812510,31.82,73218.57,38.8,0.02269,2e-05,3.88816]
[1780080817545,31.83,73223.46,38.8,0.02282,2e-05,3.90721]
[1780080822233,31.83,73237.74,38.8,0.02317,2e-05,3.95796]
[1780080824387,31.83,73221.04,38.8,0.02278,2e-05,3.90108]
[1780080825444,31.83,73219.51,38.8,0.02275,2e-05,3.89623]
[1780080825513,31.83,73219.51,38.8,0.02275,2e-05,3.89623]
[1780080827547,31.84,73232.49,38.8,0.02306,2e-05,3.94157]
[1780080827973,31.84,73232.09,38.8,0.02305,2e-05,3.94088]
[1780080828428,31.84,73232.09,38.8,0.02305,2e-05,3.94088]
[1780080829519,31.84,73242.19,38.8,0.0233,2e-05,3.97644]
[1780080831713,31.84,73249.61,38.8,0.02348,2e-05,4.00301]
[1780080834164,31.84,73251.06,38.8,0.02352,2e-05,4.00884]
[1780080834776,31.84,73249.06,38.8,0.02347,2e-05,4.00204]
[1780080835665,31.84,73249.06,38.8,0.02347,2e-05,4.00204]
[1780080836723,31.84,73240.44,38.8,0.02327,2e-05,3.97208]
[1780080839229,31.84,73242.75,38.8,0.02333,2e-05,3.98076]
[1780080841843,31.84,73231.79,38.8,0.02307,2e-05,3.94371]
[1780080842063,31.84,73231.79,38.8,0.02307,2e-05,3.94371]
[1780080842077,31.84,73231.79,38.8,0.02307,2e-05,3.94371]
[1780080842136,31.84,73231.79,38.8,0.02307,2e-05,3.94371]
[1780080845683,31.85,73215.4,38.8,0.0227,2e-05,3.88855]
[1780080845783,31.85,73215.4,38.8,0.0227,2e-05,3.88855]
[1780080846787,31.85,73207.22,38.8,0.02251,2e-05,3.86092]
[1780080852245,31.85,73205.37,38.8,0.02248,2e-05,3.85689]
[1780080858664,31.86,73204.37,38.8,0.02248,2e-05,3.85639]
[1780080861536,31.86,73206.23,38.8,0.02253,2e-05,3.86419]
[1780080862299,31.86,73212.62,38.8,0.02268,2e-05,3.88657]
[1780080865551,31.87,73215.3,38.8,0.02276,2e-05,3.89705]
[1780080865186,31.87,73234.17,38.8,0.02321,2e-05,3.96282]
[1780080866693,31.87,73243.73,38.8,0.02344,2e-05,3.99655]
[1780080868892,31.87,73244.8,38.8,0.02347,2e-05,4.00078]
[1780080869339,31.87,73244.8,38.8,0.02347,2e-05,4.00078]
[1780080870306,31.87,73231.91,38.8,0.02316,2e-05,3.95596]
[1780080873461,31.87,73233.64,38.8,0.0232,2e-05,3.96099]
[1780080874401,31.87,73240.83,38.8,0.02337,2e-05,3.98639]
[1780080879570,31.87,73249.04,38.8,0.02358,2e-05,4.01638]
[1780080887242,31.88,73243.12,38.8,0.02345,2e-05,3.99728]
[1780080887504,31.88,73243.12,38.8,0.02345,2e-05,3.99728]
[1780080887533,31.88,73243.12,38.8,0.02345,2e-05,3.99728]
[1780080887809,31.88,73243.29,38.8,0.02345,2e-05,3.99812]
[1780080888343,31.88,73243.29,38.8,0.02345,2e-05,3.99812]
[1780080894134,31.88,73250.46,38.8,0.02363,2e-05,4.02479]
[1780080899170,31.88,73240.54,38.8,0.0234,2e-05,3.99102]
[1780080901420,31.88,73238.29,38.8,0.02335,2e-05,3.9834]
[1780080903063,31.88,73244.81,38.8,0.02351,2e-05,4.00675]
[1780080903631,31.88,73244.81,38.8,0.02351,2e-05,4.00675]
[1780080904207,31.88,73225.96,38.8,0.02306,2e-05,3.94143]
[1780080905403,31.88,73225.96,38.8,0.02306,2e-05,3.94143]
[1780080909552,31.89,73232.69,38.8,0.02323,2e-05,3.96604]
[1780080910566,31.89,73216.65,38.8,0.02285,2e-05,3.91072]
[1780080910911,31.89,73212.69,38.8,0.02276,2e-05,3.89747]
[1780080911704,31.89,73208.61,38.8,0.02267,2e-05,3.88386]
[1780080917299,31.89,73215.15,38.8,0.02284,2e-05,3.90899]
[1780080918072,31.89,73215.15,38.8,0.02284,2e-05,3.90899]
[1780080918927,31.9,73220.9,38.8,0.02298,2e-05,3.92925]
[1780080919650,31.9,73220.9,38.8,0.02298,2e-05,3.92925]
[1780080920556,31.9,73218.77,38.8,0.02293,2e-05,3.92224]
[1780080924362,31.9,73215.72,38.8,0.02287,2e-05,3.91331]
[1780080925874,31.9,73228.04,38.8,0.02317,2e-05,3.95672]
[1780080926026,31.9,73228.04,38.8,0.02317,2e-05,3.95672]
[1780080926779,31.9,73237.38,38.8,0.02339,2e-05,3.98962]
[1780080930306,31.9,73240.45,38.8,0.02347,2e-05,4.00113]
[1780080931146,31.9,73250.02,38.8,0.02371,2e-05,4.03503]
[1780080934495,31.9,73253.75,38.8,0.02379,2e-05,4.04675]
[1780080936021,31.9,73258.08,38.8,0.0239,2e-05,4.06237]
[1780080940808,31.91,73254.19,38.8,0.02381,2e-05,4.04922]
[1780080942393,31.91,73250.54,38.8,0.02372,2e-05,4.03646]
[1780080943105,31.91,73244.7,38.8,0.02358,2e-05,4.01606]
[1780080943441,31.91,73244.7,38.8,0.02358,2e-05,4.01606]
[1780080943488,31.91,73263.37,38.8,0.02403,2e-05,4.0823]
[1780080943865,31.91,73263.37,38.8,0.02403,2e-05,4.0823]
[1780080944026,31.91,73263.37,38.8,0.02403,2e-05,4.0823]
[1780080945128,31.91,73266.84,38.8,0.02413,2e-05,4.09544]
[1780080945601,31.91,73266.84,38.8,0.02413,2e-05,4.09544]
[1780080945773,31.91,73276.04,38.8,0.02436,2e-05,4.12911]
[1780080946012,31.91,73276.04,38.8,0.02436,2e-05,4.12911]
[1780080946898,31.91,73280.75,38.8,0.02448,2e-05,4.14673]
[1780080947330,31.91,73280.75,38.8,0.02448,2e-05,4.14673]
[1780080947564,31.91,73280.75,38.8,0.02448,2e-05,4.14673]
[1780080947744,31.91,73288.03,38.8,0.02467,3e-05,4.17366]
[1780080947942,31.91,73288.03,38.8,0.02467,3e-05,4.17366]
[1780080948744,31.91,73297.28,38.8,0.0249,3e-05,4.20784]
[1780080949755,31.91,73297.03,38.8,0.0249,3e-05,4.2075]
[1780080950982,31.92,73296.1,38.8,0.02488,3e-05,4.20468]
[1780080951176,31.92,73296.1,38.8,0.02488,3e-05,4.20468]
[1780080952018,31.92,73297.41,38.8,0.02492,3e-05,4.21002]
[1780080952906,31.92,73298.04,38.8,0.02494,3e-05,4.21288]
[1780080958597,31.92,73302.38,38.8,0.02507,3e-05,4.23204]
[1780080963641,31.93,73297.29,38.8,0.02496,3e-05,4.21617]
[1780080968673,31.94,73300.08,38.8,0.02505,3e-05,4.22917]
[1780080973708,31.94,73294.43,38.8,0.02493,3e-05,4.21131]
[1780080977138,31.94,73288.24,38.8,0.02478,3e-05,4.18995]
[1780080977361,31.94,73288.24,38.8,0.02478,3e-05,4.18995]
[1780080977659,31.94,73288.24,38.8,0.02478,3e-05,4.18995]
[1780080977834,31.95,73283.72,38.8,0.02468,3e-05,4.1748]
[1780080978490,31.95,73283.72,38.8,0.02468,3e-05,4.1748]
[1780080978646,31.95,73283.72,38.8,0.02468,3e-05,4.1748]
[1780080982145,31.95,73284.64,38.8,0.02471,3e-05,4.17999]
[1780080982523,31.95,73284.64,38.8,0.02471,3e-05,4.17999]
[1780080984463,31.95,73281.11,38.8,0.02463,3e-05,4.16848]
[1780080984895,31.95,73280.37,38.8,0.02462,3e-05,4.1671]
[1780080985265,31.95,73280.37,38.8,0.02462,3e-05,4.1671]
[1780080985543,31.95,73280.37,38.8,0.02462,3e-05,4.1671]
[1780080990827,31.96,73270.65,38.8,0.02442,2e-05,4.13695]
[1780080995862,31.97,73271.59,38.8,0.02445,2e-05,4.14179]
[1780080996847,31.97,73271.59,38.8,0.02445,2e-05,4.14179]
[1780080997035,31.97,73271.59,38.8,0.02445,2e-05,4.14179]
[1780080997733,31.97,73271.59,38.8,0.02445,2e-05,4.14179]
[1780080998761,31.97,73287.58,38.8,0.02486,3e-05,4.20082]
[1780081004326,31.98,73291.34,38.8,0.02498,3e-05,4.21734]
[1780081009961,31.99,73297.11,38.8,0.02515,3e-05,4.24207]
[1780081014996,31.99,73291.5,38.8,0.02502,3e-05,4.22423]
[1780081020037,32.0,73290.9,38.8,0.02503,3e-05,4.22479]
[1780081021501,32.0,73290.9,38.8,0.02503,3e-05,4.22479]
[1780081021907,32.0,73285.97,38.8,0.02491,3e-05,4.20741]
[1780081022425,32.0,73285.97,38.8,0.02491,3e-05,4.20741]
[1780081022466,32.0,73285.97,38.8,0.02491,3e-05,4.20741]
[1780081022510,32.0,73268.27,38.8,0.02447,2e-05,4.1441]
[1780081026356,32.0,73267.46,38.8,0.02445,2e-05,4.14187]
[1780081026479,32.0,73267.46,38.8,0.02445,2e-05,4.14187]
[1780081032131,32.01,73271.18,38.8,0.02459,2e-05,4.16121]
[1780081033440,32.01,73271.18,38.8,0.02459,2e-05,4.16121]
[1780081034450,32.01,73261.42,38.8,0.02435,2e-05,4.12683]
[1780081040183,32.02,73275.68,38.8,0.02474,3e-05,4.18264]
[1780081045218,32.03,73262.09,38.8,0.02442,2e-05,4.137]
[1780081050253,32.03,73272.35,38.8,0.0247,3e-05,4.17697]
[1780081055288,32.04,73281.33,38.8,0.02493,3e-05,4.21031]
[1780081060323,32.04,73288.65,38.8,0.02514,3e-05,4.23954]
[1780081062495,32.05,73289.32,38.8,0.02516,3e-05,4.24248]
[1780081062631,32.05,73289.32,38.8,0.02516,3e-05,4.24248]
[1780081068379,32.05,73290.55,38.8,0.02521,3e-05,4.25036]
[1780081073413,32.06,73292.8,38.8,0.02529,3e-05,4.26093]
[1780081078449,32.06,73283.65,38.8,0.02507,3e-05,4.23011]
[1780081081096,32.06,73275.25,38.8,0.02487,3e-05,4.20069]
[1780081082041,32.06,73272.94,38.8,0.02481,3e-05,4.19291]
[1780081083372,32.07,73269.55,38.8,0.02473,3e-05,4.18125]
[1780081084056,32.07,73258.14,38.8,0.02445,2e-05,4.14086]
[1780081084591,32.07,73258.14,38.8,0.02445,2e-05,4.14086]
[1780081084709,32.07,73258.14,38.8,0.02445,2e-05,4.14086]
[1780081085209,32.07,73250.09,38.8,0.02426,2e-05,4.11277]
[1780081085498,32.07,73250.09,38.8,0.02426,2e-05,4.11277]
[1780081088162,32.07,73243.92,38.8,0.02412,2e-05,4.09304]
[1780081088405,32.07,73243.92,38.8,0.02412,2e-05,4.09304]
[1780081089242,32.07,73247.86,38.8,0.02422,2e-05,4.10778]
[1780081089353,32.07,73247.86,38.8,0.02422,2e-05,4.10778]
[1780081089847,32.07,73247.86,38.8,0.02422,2e-05,4.10778]
[1780081090548,32.08,73252.02,38.8,0.02434,2e-05,4.12403]
[1780081092836,32.08,73251.99,38.8,0.02434,2e-05,4.12392]
[1780081093884,32.08,73252.87,38.8,0.02436,2e-05,4.12707]
[1780081096160,32.08,73249.08,38.8,0.02427,2e-05,4.11356]
[1780081097236,32.08,73245.14,38.8,0.02417,2e-05,4.09957]
[1780081102632,32.08,73246.31,38.8,0.0242,2e-05,4.10401]
[1780081107667,32.08,73238.84,38.8,0.02402,2e-05,4.07776]
[1780081108244,32.08,73238.84,38.8,0.02402,2e-05,4.07776]
[1780081108573,32.08,73238.84,38.8,0.02402,2e-05,4.07776]
[1780081108745,32.08,73238.84,38.8,0.02402,2e-05,4.07776]
[1780081108779,32.08,73245.81,38.8,0.02419,2e-05,4.10255]
[1780081109269,32.08,73245.81,38.8,0.02419,2e-05,4.10255]
[1780081109320,32.08,73245.81,38.8,0.02419,2e-05,4.10255]
[1780081109681,32.08,73248.85,38.8,0.02427,2e-05,4.11408]
[1780081110226,32.08,73248.85,38.8,0.02427,2e-05,4.11408]
[1780081115872,32.08,73254.04,38.8,0.02439,2e-05,4.13054]
[1780081116730,32.08,73254.39,38.8,0.02439,2e-05,4.13175]
[1780081121765,32.09,73262.87,38.8,0.02463,2e-05,4.16531]
[1780081123470,32.09,73263.15,38.8,0.02464,2e-05,4.16693]
[1780081123889,32.09,73263.15,38.8,0.02464,2e-05,4.16693]
[1780081129254,32.09,73260.19,38.8,0.02459,2e-05,4.15987]
[1780081129503,32.09,73260.19,38.8,0.02459,2e-05,4.15987]
[1780081130088,32.09,73261.37,38.8,0.02462,2e-05,4.16471]
[1780081130172,32.09,73261.37,38.8,0.02462,2e-05,4.16471]
[1780081135863,32.1,73263.76,38.8,0.02471,2e-05,4.17684]
[1780081140900,32.11,73258.25,38.8,0.02459,2e-05,4.15992]
[1780081144798,32.11,73250.18,38.8,0.0244,2e-05,4.13224]
[1780081144970,32.11,73250.72,38.8,0.02442,2e-05,4.13546]
[1780081145703,32.11,73250.72,38.8,0.02442,2e-05,4.13546]
[1780081146654,32.11,73256.33,38.8,0.02456,2e-05,4.15619]
[1780081152655,32.12,73250.5,38.8,0.02444,2e-05,4.1383]
[1780081152787,32.12,73250.5,38.8,0.02444,2e-05,4.1383]
[1780081158020,32.13,73253.37,38.8,0.02455,2e-05,4.15355]
[1780081163055,32.13,73265.66,38.8,0.02487,3e-05,4.20063]
[1780081168091,32.14,73272.69,38.8,0.02507,3e-05,4.22863]
[1780081173126,32.14,73266.85,38.8,0.02493,3e-05,4.20799]
[1780081178161,32.15,73268.29,38.8,0.02498,3e-05,4.2158]
[1780081183196,32.15,73268.36,38.8,0.025,3e-05,4.21854]
[1780081188231,32.16,73269.71,38.8,0.02505,3e-05,4.22594]
[1780081193266,32.16,73276.43,38.8,0.02524,3e-05,4.25278]
[1780081198301,32.17,73278.68,38.8,0.02531,3e-05,4.26321]
[1780081203384,32.17,73279.36,38.8,0.02534,3e-05,4.26744]
[1780081209898,32.18,73288.82,38.8,0.0256,3e-05,4.30439]
[1780081210449,32.18,73289.45,38.8,0.02562,3e-05,4.30707]
[1780081210475,32.18,73289.45,38.8,0.02562,3e-05,4.30707]
[1780081216535,32.18,73279.59,38.8,0.02538,3e-05,4.27242]
[1780081221570,32.18,73274.83,38.8,0.02528,3e-05,4.25743]
[1780081226605,32.19,73279.73,38.8,0.02542,3e-05,4.27741]
[1780081227626,32.19,73279.73,38.8,0.02542,3e-05,4.27741]
[1780081228330,32.19,73278.11,38.8,0.02538,3e-05,4.2719]
[1780081228557,32.19,73278.11,38.8,0.02538,3e-05,4.2719]
[1780081229719,32.19,73289.26,38.8,0.02566,3e-05,4.31315]
[1780081235670,32.2,73271.37,38.8,0.02522,3e-05,4.24858]
[1780081237691,32.2,73267.52,38.8,0.02512,3e-05,4.23505]
[1780081243725,32.2,73251.91,38.8,0.02476,2e-05,4.18241]
[1780081248760,32.21,73250.61,38.8,0.02474,2e-05,4.18047]
[1780081250504,32.21,73250.6,38.8,0.02475,2e-05,4.18098]
[1780081250719,32.21,73250.6,38.8,0.02475,2e-05,4.18098]
[1780081253748,32.21,73236.8,38.8,0.02442,2e-05,4.13337]
[1780081253843,32.21,73236.8,38.8,0.02442,2e-05,4.13337]
[1780081256683,32.22,73233.98,38.8,0.02436,2e-05,4.12522]
[1780081257034,32.22,73233.98,38.8,0.02436,2e-05,4.12522]
[1780081257075,32.22,73233.79,38.8,0.02436,2e-05,4.12518]
[1780081259243,32.22,73222.33,38.8,0.02409,2e-05,4.08588]
[1780081259839,32.22,73220.14,38.8,0.02404,2e-05,4.07885]
[1780081260545,32.22,73220.14,38.8,0.02404,2e-05,4.07885]
[1780081261166,32.22,73208.17,38.8,0.02375,2e-05,4.03684]
[1780081262770,32.22,73206.08,38.8,0.0237,2e-05,4.02963]
[1780081268259,32.22,73199.22,38.8,0.02354,2e-05,4.00655]
[1780081268730,32.22,73199.22,38.8,0.02354,2e-05,4.00655]
[1780081269470,32.23,73204.49,38.8,0.02367,2e-05,4.02507]
[1780081270870,32.23,73217.79,38.8,0.02399,2e-05,4.07181]
[1780081271855,32.23,73217.52,38.8,0.02399,2e-05,4.07089]
[1780081273241,32.23,73218.32,38.8,0.02401,2e-05,4.07378]
[1780081274762,32.23,73217.82,38.8,0.02399,2e-05,4.07205]
[1780081276215,32.23,73231.04,38.8,0.02432,2e-05,4.11878]
[1780081282006,32.22,73236.63,38.8,0.02445,2e-05,4.13829]
[1780081287042,32.22,73236.85,38.8,0.02446,2e-05,4.13874]
[1780081289562,32.22,73243.07,38.8,0.02461,2e-05,4.16082]
[1780081289750,32.22,73243.07,38.8,0.02461,2e-05,4.16082]
[1780081290063,32.22,73248.25,38.8,0.02474,2e-05,4.17929]
[1780081290316,32.22,73248.25,38.8,0.02474,2e-05,4.17929]
[1780081291323,32.22,73249.49,38.8,0.02476,2e-05,4.18228]
[1780081298121,32.23,73252.36,38.8,0.02486,3e-05,4.1964]
[1780081301643,32.23,73252.37,38.8,0.02487,3e-05,4.19747]
[1780081301869,32.23,73252.37,38.8,0.02487,3e-05,4.19747]
[1780081302487,32.24,73254.62,38.8,0.02493,3e-05,4.2066]
[1780081303406,32.24,73261.51,38.8,0.02511,3e-05,4.23198]
[1780081307017,32.24,73265.94,38.8,0.02523,3e-05,4.24935]
[1780081307181,32.24,73271.87,38.8,0.02538,3e-05,4.27135]
[1780081307717,32.24,73271.87,38.8,0.02538,3e-05,4.27135]
[1780081307760,32.24,73271.87,38.8,0.02538,3e-05,4.27135]
[1780081313226,32.25,73274.21,38.8,0.02546,3e-05,4.28206]
[1780081318261,32.25,73271.27,38.8,0.0254,3e-05,4.27352]
[1780081323296,32.25,73273.65,38.8,0.02547,3e-05,4.28397]
[1780081326362,32.25,73282.14,38.8,0.02569,3e-05,4.31574]
[1780081326644,32.25,73282.14,38.8,0.02569,3e-05,4.31574]
[1780081327047,32.25,73282.14,38.8,0.02569,3e-05,4.31574]
[1780081327185,32.25,73287.08,38.8,0.02582,3e-05,4.33419]
[1780081332359,32.26,73287.65,38.8,0.02585,3e-05,4.33787]
[1780081337038,32.26,73288.28,38.8,0.02587,3e-05,4.34096]
[1780081338553,32.26,73291.81,38.8,0.02596,3e-05,4.35451]
[1780081344443,32.26,73293.11,38.8,0.02601,3e-05,4.36095]
[1780081349479,32.27,73294.98,38.8,0.02607,3e-05,4.36894]
[1780081351872,32.27,73298.52,38.8,0.02616,3e-05,4.38228]
[1780081352038,32.27,73298.52,38.8,0.02616,3e-05,4.38228]
[1780081352852,32.27,73298.91,38.8,0.02616,3e-05,4.38185]
[1780081353023,32.27,73298.91,38.8,0.02616,3e-05,4.38185]
[1780081353045,32.27,73298.91,38.8,0.02616,3e-05,4.38185]
[1780081353726,32.27,73304.08,38.8,0.0263,3e-05,4.40126]
[1780081353793,32.27,73304.08,38.8,0.0263,3e-05,4.40126]
[1780081354338,32.27,73315.45,38.8,0.0266,3e-05,4.4439]
[1780081354875,32.27,73315.45,38.8,0.0266,3e-05,4.4439]
[1780081355337,32.27,73318.9,38.8,0.02669,3e-05,4.45693]
[1780081355672,32.27,73318.9,38.8,0.02669,3e-05,4.45693]
[1780081356314,32.27,73316.86,38.8,0.02663,3e-05,4.44934]
[1780081356612,32.27,73316.86,38.8,0.02663,3e-05,4.44934]
[1780081357299,32.27,73316.52,38.8,0.02663,3e-05,4.44814]
[1780081359792,32.27,73318.09,38.8,0.02667,3e-05,4.45419]
[1780081359798,32.27,73318.09,38.8,0.02667,3e-05,4.45419]
[1780081360544,32.27,73324.24,38.8,0.02683,3e-05,4.47739]
[1780081362219,32.27,73330.28,38.8,0.02699,3e-05,4.50023]
[1780081366709,32.27,73327.35,38.8,0.02692,3e-05,4.48912]
[1780081367586,32.27,73327.96,38.8,0.02693,3e-05,4.49142]
[1780081367723,32.27,73327.96,38.8,0.02693,3e-05,4.49142]
[1780081369545,32.27,73331.98,38.8,0.02704,3e-05,4.50661]
[1780081369792,32.27,73331.98,38.8,0.02704,3e-05,4.50661]
[1780081369852,32.27,73331.98,38.8,0.02704,3e-05,4.50661]
[1780081369940,32.27,73331.98,38.8,0.02704,3e-05,4.50661]
[1780081370408,32.27,73334.64,38.8,0.02711,3e-05,4.51667]
[1780081370615,32.27,73334.64,38.8,0.02711,3e-05,4.51667]
[1780081371333,32.27,73334.98,38.8,0.02712,3e-05,4.51791]
[1780081371353,32.27,73334.98,38.8,0.02712,3e-05,4.51791]
[1780081377958,32.27,73340.06,38.8,0.02725,3e-05,4.53695]
[1780081378166,32.27,73340.06,38.8,0.02725,3e-05,4.53695]
[1780081383726,32.27,73342.94,38.8,0.02733,3e-05,4.54723]
[1780081384603,32.27,73342.94,38.8,0.02733,3e-05,4.54723]
[1780081385734,32.27,73344.49,38.8,0.02737,3e-05,4.55306]
[1780081390775,32.26,73342.42,38.8,0.02731,3e-05,4.54469]
[1780081395813,32.26,73352.37,38.8,0.02757,3e-05,4.58221]
[1780081400848,32.26,73354.82,38.8,0.02764,3e-05,4.59086]
[1780081403506,32.26,73347.0,38.8,0.02742,3e-05,4.56064]
[1780081408904,32.26,73345.55,38.8,0.02738,3e-05,4.55455]
[1780081413940,32.26,73345.99,38.8,0.02737,3e-05,4.55363]
[1780081418976,32.26,73354.43,38.8,0.0276,3e-05,4.58529]
[1780081424014,32.26,73353.98,38.8,0.02758,3e-05,4.58287]
[1780081429049,32.26,73342.45,38.8,0.02726,3e-05,4.53822]
[1780081434084,32.26,73347.53,38.8,0.0274,3e-05,4.55727]
[1780081439119,32.25,73350.07,38.8,0.02747,3e-05,4.56655]
[1780081444154,32.25,73353.0,38.8,0.02754,3e-05,4.57728]
[1780081449189,32.25,73362.92,38.8,0.02781,3e-05,4.61482]
[1780081453451,32.25,73358.96,38.8,0.0277,3e-05,4.59892]
[1780081453572,32.25,73358.96,38.8,0.0277,3e-05,4.59892]
[1780081459259,32.25,73364.6,38.8,0.02784,3e-05,4.61964]
[1780081464294,32.25,73360.91,38.8,0.02773,3e-05,4.60449]
[1780081469329,32.25,73366.4,38.8,0.02788,3e-05,4.62478]
[1780081474364,32.24,73365.05,38.8,0.02782,3e-05,4.61644]
[1780081479399,32.24,73368.48,38.8,0.02791,3e-05,4.62878]
[1780081484434,32.24,73354.17,38.8,0.02751,3e-05,4.57292]
[1780081489469,32.24,73350.12,38.8,0.0274,3e-05,4.55687]
[1780081494504,32.24,73348.12,38.8,0.02734,3e-05,4.54895]
[1780081498497,32.24,73347.13,38.8,0.02731,3e-05,4.54504]
[1780081499136,32.24,73347.13,38.8,0.02731,3e-05,4.54504]
[1780081499489,32.24,73347.8,38.8,0.02733,3e-05,4.54756]
[1780081499551,32.24,73347.8,38.8,0.02733,3e-05,4.54756]
[1780081502871,32.24,73358.04,38.8,0.02761,3e-05,4.58647]
[1780081503492,32.24,73357.05,38.8,0.02758,3e-05,4.58255]
[1780081508602,32.24,73368.13,38.8,0.02788,3e-05,4.62422]
[1780081513637,32.24,73363.6,38.8,0.02775,3e-05,4.60583]
[1780081516427,32.23,73352.98,38.8,0.02745,3e-05,4.5648]
[1780081516473,32.23,73352.98,38.8,0.02745,3e-05,4.5648]
[1780081521694,32.23,73356.74,38.8,0.02755,3e-05,4.57862]
[1780081524713,32.23,73356.68,38.8,0.02755,3e-05,4.57828]
[1780081524877,32.23,73356.68,38.8,0.02755,3e-05,4.57828]
[1780081525682,32.23,73359.91,38.8,0.02764,3e-05,4.59045]
[1780081525721,32.23,73359.91,38.8,0.02764,3e-05,4.59045]
[1780081530758,32.23,73367.35,38.8,0.02783,3e-05,4.61811]
[1780081535793,32.23,73364.67,38.8,0.02774,3e-05,4.60473]
[1780081540828,32.23,73361.41,38.8,0.02765,3e-05,4.59134]
[1780081541872,32.23,73361.41,38.8,0.02765,3e-05,4.59134]
[1780081542019,32.23,73361.41,38.8,0.02765,3e-05,4.59134]
[1780081542687,32.23,73364.29,38.8,0.02772,3e-05,4.60227]
[1780081542696,32.23,73364.29,38.8,0.02772,3e-05,4.60227]
[1780081545213,32.23,73367.76,38.8,0.02782,3e-05,4.6153]
[1780081546105,32.23,73366.8,38.8,0.02779,3e-05,4.61141]
[1780081551115,32.23,73358.74,38.8,0.02756,3e-05,4.57974]
[1780081552751,32.22,73364.68,38.8,0.02772,3e-05,4.60229]
[1780081557949,32.22,73368.03,38.8,0.02781,3e-05,4.61424]
[1780081562984,32.22,73368.46,38.8,0.02781,3e-05,4.61496]
[1780081568019,32.22,73368.57,38.8,0.02781,3e-05,4.61447]
[1780081568550,32.22,73368.57,38.8,0.02781,3e-05,4.61447]
[1780081568832,32.22,73368.57,38.8,0.02781,3e-05,4.61447]
[1780081569527,32.22,73367.06,38.8,0.02777,3e-05,4.60847]
[1780081570535,32.22,73361.5,38.8,0.02761,3e-05,4.58691]
[1780081576077,32.22,73359.45,38.8,0.02755,3e-05,4.57832]
[1780081578144,32.22,73359.57,38.8,0.02756,3e-05,4.57867]
[1780081579147,32.22,73359.57,38.8,0.02755,3e-05,4.57856]
[1780081585140,32.22,73361.83,38.8,0.02761,3e-05,4.58642]
[1780081589028,32.21,73361.79,38.8,0.02761,3e-05,4.5859]
[1780081589262,32.21,73361.79,38.8,0.02761,3e-05,4.5859]
[1780081590048,32.21,73366.68,38.8,0.02774,3e-05,4.60459]
[1780081590229,32.21,73366.68,38.8,0.02774,3e-05,4.60459]
[1780081596218,32.21,73370.96,38.8,0.02784,3e-05,4.61779]
[1780081601255,32.21,73371.42,38.8,0.02784,3e-05,4.61869]
[1780081603337,32.21,73370.51,38.8,0.02782,3e-05,4.615]
[1780081604260,32.21,73369.27,38.8,0.02778,3e-05,4.61004]
[1780081605554,32.21,73365.33,38.8,0.02767,3e-05,4.59455]
[1780081607102,32.21,73359.61,38.8,0.02751,3e-05,4.57244]
[1780081612724,32.21,73361.13,38.8,0.02755,3e-05,4.57774]
[1780081613692,32.21,73362.92,38.8,0.0276,3e-05,4.58438]
[1780081619380,32.21,73362.6,38.8,0.02758,3e-05,4.58242]
[1780081621143,32.21,73361.57,38.8,0.02756,3e-05,4.57834]
[1780081621859,32.21,73346.07,38.8,0.02713,3e-05,4.51901]
[1780081622660,32.21,73355.44,38.8,0.02739,3e-05,4.55472]
[1780081623005,32.21,73355.44,38.8,0.02739,3e-05,4.55472]
[1780081623091,32.21,73355.44,38.8,0.02739,3e-05,4.55472]
[1780081624054,32.21,73356.39,38.8,0.02741,3e-05,4.55827]
[1780081627880,32.2,73361.72,38.8,0.02755,3e-05,4.57827]
[1780081628408,32.2,73361.72,38.8,0.02755,3e-05,4.57827]
[1780081628818,32.2,73369.09,38.8,0.02776,3e-05,4.6065]
[1780081629473,32.2,73370.2,38.8,0.02778,3e-05,4.61066]
[1780081635492,32.2,73371.13,38.8,0.0278,3e-05,4.61316]
[1780081637333,32.2,73371.13,38.8,0.0278,3e-05,4.61316]
[1780081637842,32.2,73370.81,38.8,0.02779,3e-05,4.61155]
[1780081638237,32.2,73370.81,38.8,0.02779,3e-05,4.61155]
[1780081638817,32.2,73367.91,38.8,0.02771,3e-05,4.60019]
[1780081644555,32.2,73368.67,38.8,0.02772,3e-05,4.60212]
[1780081649590,32.2,73367.64,38.8,0.02769,3e-05,4.59733]
[1780081654625,32.2,73366.96,38.8,0.02765,3e-05,4.59178]
[1780081659661,32.19,73366.53,38.8,0.02764,3e-05,4.58926]
[1780081662586,32.19,73367.54,38.8,0.02766,3e-05,4.59288]
[1780081663393,32.19,73367.54,38.8,0.02766,3e-05,4.59288]
[1780081664473,32.19,73372.89,38.8,0.02781,3e-05,4.61337]
[1780081664730,32.19,73378.9,38.8,0.02797,3e-05,4.63644]
[1780081665351,32.19,73378.9,38.8,0.02797,3e-05,4.63644]
[1780081665732,32.19,73383.51,38.8,0.0281,3e-05,4.65411]
[1780081668533,32.19,73379.66,38.8,0.02798,3e-05,4.63842]
[1780081669468,32.19,73379.66,38.8,0.02798,3e-05,4.63842]
[1780081676893,32.19,73386.33,38.8,0.02816,3e-05,4.66248]
[1780081677845,32.19,73386.3,38.8,0.02815,3e-05,4.66211]
[1780081684523,32.18,73387.94,38.8,0.02819,3e-05,4.66687]
[1780081685480,32.18,73388.18,38.8,0.02819,3e-05,4.66754]
[1780081691887,32.18,73393.75,38.8,0.02833,3e-05,4.68689]
[1780081696922,32.18,73394.18,38.8,0.02833,3e-05,4.68705]
[1780081701957,32.17,73389.82,38.8,0.0282,3e-05,4.66858]
[1780081706992,32.17,73386.09,38.8,0.02809,3e-05,4.65272]
[1780081712028,32.17,73382.03,38.8,0.02795,3e-05,4.63362]
[1780081717064,32.17,73382.41,38.8,0.02795,3e-05,4.63402]
[1780081722323,32.17,73382.2,38.8,0.02794,3e-05,4.63236]
[1780081722380,32.17,73382.36,38.8,0.02795,3e-05,4.63278]
[1780081728141,32.16,73381.61,38.8,0.02791,3e-05,4.62807]
[1780081735190,32.16,73383.36,38.8,0.02795,3e-05,4.63276]
[1780081739327,32.16,73386.36,38.8,0.02802,3e-05,4.6435]
[1780081739428,32.16,73387.02,38.8,0.02804,3e-05,4.64574]
[1780081745260,32.15,73386.48,38.8,0.02801,3e-05,4.64239]
[1780081750296,32.15,73386.91,38.8,0.02802,3e-05,4.64302]
[1780081755331,32.15,73383.53,38.8,0.02792,3e-05,4.62889]
[1780081756347,32.15,73383.53,38.8,0.02792,3e-05,4.62889]
[1780081756394,32.15,73382.61,38.8,0.02789,3e-05,4.62514]
[1780081761407,32.15,73386.71,38.8,0.028,3e-05,4.63987]
[1780081767415,32.14,73399.28,38.8,0.02833,3e-05,4.68633]
[1780081771549,32.14,73399.59,38.8,0.02833,3e-05,4.6864]
[1780081772260,32.14,73403.91,38.8,0.02843,3e-05,4.70077]
[1780081781513,32.13,73385.64,38.8,0.0279,3e-05,4.6261]
[1780081782301,32.13,73385.64,38.8,0.0279,3e-05,4.6261]
[1780081783082,32.13,73375.0,38.8,0.0276,3e-05,4.58471]
[1780081784398,32.13,73372.61,38.8,0.02754,3e-05,4.5753]
[1780081789569,32.13,73363.06,38.8,0.02727,3e-05,4.53762]
[1780081790739,32.13,73365.77,38.8,0.02734,3e-05,4.54785]
[1780081791938,32.13,73368.97,38.8,0.02743,3e-05,4.55996]
[1780081792334,32.13,73368.97,38.8,0.02743,3e-05,4.55996]
[1780081795489,32.13,73370.83,38.8,0.02748,3e-05,4.56655]
[1780081797302,32.13,73371.8,38.8,0.02749,3e-05,4.56929]
[1780081802661,32.12,73371.7,38.8,0.02748,3e-05,4.56715]
[1780081806805,32.12,73371.0,38.8,0.02746,3e-05,4.5639]
[1780081813629,32.12,73370.18,38.8,0.02743,3e-05,4.55966]
[1780081814192,32.12,73370.18,38.8,0.02743,3e-05,4.55966]
[1780081819781,32.12,73369.99,38.8,0.02741,3e-05,4.55758]
[1780081822607,32.12,73369.96,38.8,0.02741,3e-05,4.55729]
[1780081831865,32.11,73375.9,38.8,0.02754,3e-05,4.57584]
[1780081834996,32.11,73377.1,38.8,0.02757,3e-05,4.58026]
[1780081836876,32.11,73376.76,38.8,0.02756,3e-05,4.57773]
[1780081837633,32.11,73376.76,38.8,0.02756,3e-05,4.57773]
[1780081838941,32.11,73377.74,38.8,0.02757,3e-05,4.57989]
[1780081840025,32.11,73378.49,38.8,0.02759,3e-05,4.58197]
[1780081842949,32.1,73378.15,38.8,0.02756,3e-05,4.57883]
[1780081848984,32.1,73383.19,38.8,0.02769,3e-05,4.59617]
[1780081854019,32.1,73382.38,38.8,0.02766,3e-05,4.59187]
[1780081859054,32.09,73381.59,38.8,0.02763,3e-05,4.58762]
[1780081864090,32.09,73372.03,38.8,0.02736,3e-05,4.54976]
[1780081865819,32.09,73370.07,38.8,0.0273,3e-05,4.54208]
[1780081866813,32.09,73366.7,38.8,0.02721,3e-05,4.52903]
[1780081873154,32.08,73366.48,38.8,0.02717,3e-05,4.52307]
[1780081874091,32.08,73366.48,38.8,0.02717,3e-05,4.52307]
[1780081874648,32.08,73366.48,38.8,0.02717,3e-05,4.52307]
[1780081875301,32.08,73366.51,38.8,0.02716,3e-05,4.52245]
[1780081876449,32.08,73360.91,38.8,0.02701,3e-05,4.50038]
[1780081876692,32.08,73360.91,38.8,0.02701,3e-05,4.50038]
[1780081877483,32.08,73358.1,38.8,0.02693,3e-05,4.48901]
[1780081883224,32.07,73359.33,38.8,0.02693,3e-05,4.48957]
[1780081888259,32.06,73356.99,38.8,0.02684,3e-05,4.47749]
[1780081889438,32.06,73356.99,38.8,0.02684,3e-05,4.47749]
[1780081889609,32.06,73356.99,38.8,0.02684,3e-05,4.47749]
[1780081890549,32.06,73357.49,38.8,0.02685,3e-05,4.47875]
[1780081896317,32.05,73367.81,38.8,0.02709,3e-05,4.51129]
[1780081901143,32.05,73372.68,38.8,0.0272,3e-05,4.52707]
[1780081906528,32.04,73367.38,38.8,0.02703,3e-05,4.50335]
[1780081912432,32.03,73363.64,38.8,0.02689,3e-05,4.48455]
[1780081913601,32.03,73363.64,38.8,0.02689,3e-05,4.48455]
[1780081915362,32.03,73371.62,38.8,0.0271,3e-05,4.51365]
[1780081920490,32.02,73356.18,38.8,0.02666,3e-05,4.45111]
[1780081925525,32.02,73352.07,38.8,0.02653,3e-05,4.43277]
[1780081930560,32.01,73354.51,38.8,0.02657,3e-05,4.43924]
[1780081934881,32.01,73348.38,38.8,0.0264,3e-05,4.41398]
[1780081936472,32.01,73347.46,38.8,0.02637,3e-05,4.41001]
[1780081937369,32.01,73347.46,38.8,0.02636,3e-05,4.40951]
[1780081937386,32.01,73347.46,38.8,0.02636,3e-05,4.40951]
[1780081938011,32.01,73338.4,38.8,0.02612,3e-05,4.37506]
[1780081943651,32.0,73333.29,38.8,0.02597,3e-05,4.35354]
[1780081948686,32.0,73334.35,38.8,0.02598,3e-05,4.35546]
[1780081950040,32.0,73334.94,38.8,0.026,3e-05,4.35725]
[1780081950178,32.0,73334.94,38.8,0.026,3e-05,4.35725]
[1780081951789,32.0,73341.67,38.8,0.02617,3e-05,4.38197]
[1780081959634,31.99,73345.06,38.8,0.02622,3e-05,4.38895]
[1780081966813,31.98,73343.85,38.8,0.02616,3e-05,4.3808]
[1780081971848,31.98,73344.53,38.8,0.02617,3e-05,4.38113]
[1780081976883,31.97,73344.9,38.8,0.02616,3e-05,4.38031]
[1780081981922,31.97,73344.17,38.8,0.02612,3e-05,4.3754]
[1780081986958,31.97,73344.1,38.8,0.02611,3e-05,4.37298]
[1780081991993,31.96,73343.34,38.8,0.02607,3e-05,4.3676]
[1780081997028,31.96,73331.24,38.8,0.02574,3e-05,4.32069]
[1780082002063,31.95,73329.58,38.8,0.02569,3e-05,4.31289]
[1780082008105,31.95,73330.75,38.8,0.0257,3e-05,4.31526]
[1780082011832,31.95,73330.7,38.8,0.0257,3e-05,4.31443]
[1780082017168,31.95,73330.47,38.8,0.02566,3e-05,4.30926]
[1780082022203,31.94,73332.1,38.8,0.02569,3e-05,4.31372]
[1780082027237,31.94,73332.4,38.8,0.02569,3e-05,4.31323]
[1780082028873,31.94,73332.4,38.8,0.02569,3e-05,4.31323]
[1780082033750,31.94,73331.68,38.8,0.02566,3e-05,4.30897]
[1780082035151,31.93,73342.62,38.8,0.02594,3e-05,4.34894]
[1780082035948,31.93,73343.67,38.8,0.02596,3e-05,4.35248]
[1780082036049,31.93,73343.67,38.8,0.02596,3e-05,4.35209]
[1780082041338,31.94,73343.61,38.8,0.02597,3e-05,4.35343]
[1780082042837,31.94,73343.61,38.8,0.02597,3e-05,4.35343]
[1780082042842,31.94,73344.26,38.8,0.02599,3e-05,4.35618]
[1780082048385,31.94,73343.99,38.8,0.02599,3e-05,4.35647]
[1780082052960,31.94,73344.25,38.8,0.02601,3e-05,4.35832]
[1780082052975,31.94,73344.25,38.8,0.02601,3e-05,4.35832]
[1780082054006,31.94,73341.65,38.8,0.02594,3e-05,4.34884]
[1780082059462,31.94,73332.48,38.8,0.02571,3e-05,4.31634]
[1780082064497,31.95,73332.39,38.8,0.02572,3e-05,4.31747]
[1780082065065,31.95,73332.39,38.8,0.02572,3e-05,4.31747]
[1780082065504,31.95,73333.41,38.8,0.02575,3e-05,4.32154]
[1780082070540,31.95,73333.86,38.8,0.02577,3e-05,4.32509]
[1780082075575,31.96,73327.4,38.8,0.02561,3e-05,4.30107]
[1780082080610,31.96,73333.6,38.8,0.02578,3e-05,4.32596]
[1780082085629,31.96,73333.74,38.8,0.0258,3e-05,4.32792]
[1780082090680,31.97,73331.9,38.8,0.02576,3e-05,4.32325]
[1780082095715,31.97,73332.45,38.8,0.02579,3e-05,4.32709]
[1780082100760,31.97,73331.82,38.8,0.02579,3e-05,4.32652]
[1780082101462,31.97,73331.82,38.8,0.02579,3e-05,4.32652]
[1780082101721,31.97,73331.82,38.8,0.02579,3e-05,4.32652]
[1780082101916,31.97,73331.82,38.8,0.02579,3e-05,4.32652]
[1780082102181,31.97,73324.68,38.8,0.0256,3e-05,4.30044]
[1780082102774,31.97,73321.17,38.8,0.02552,3e-05,4.28788]
[1780082103566,31.97,73321.17,38.8,0.02552,3e-05,4.28788]
[1780082103626,31.97,73321.17,38.8,0.02552,3e-05,4.28788]
[1780082103781,31.97,73329.59,38.8,0.02573,3e-05,4.31873]
[1780082104301,31.97,73329.59,38.8,0.02573,3e-05,4.31873]
[1780082105332,31.97,73331.69,38.8,0.02579,3e-05,4.32689]
[1780082105971,31.97,73331.69,38.8,0.02579,3e-05,4.32689]
[1780082106248,31.98,73334.13,38.8,0.02586,3e-05,4.33631]
[1780082106832,31.98,73334.13,38.8,0.02586,3e-05,4.33631]
[1780082107817,31.98,73339.64,38.8,0.026,3e-05,4.35717]
[1780082107822,31.98,73339.64,38.8,0.026,3e-05,4.35717]
[1780082109142,31.98,73341.79,38.8,0.02606,3e-05,4.36579]
[1780082109496,31.98,73341.79,38.8,0.02606,3e-05,4.36579]
[1780082110223,31.98,73342.2,38.8,0.02608,3e-05,4.36762]
[1780082110506,31.98,73342.2,38.8,0.02608,3e-05,4.36762]
[1780082112832,31.98,73342.36,38.8,0.02608,3e-05,4.3688]
[1780082113004,31.98,73345.79,38.8,0.02618,3e-05,4.38192]
[1780082113875,31.98,73345.79,38.8,0.02618,3e-05,4.38192]
[1780082114170,31.98,73349.01,38.8,0.02626,3e-05,4.39426]
[1780082117195,31.98,73350.64,38.8,0.02631,3e-05,4.40108]
[1780082117368,31.98,73350.64,38.8,0.02631,3e-05,4.40108]
[1780082118234,31.98,73345.33,38.8,0.02617,3e-05,4.3814]
[1780082119202,31.98,73346.99,38.8,0.02622,3e-05,4.38789]
[1780082119428,31.98,73346.99,38.8,0.02622,3e-05,4.38789]
[1780082120213,31.98,73348.63,38.8,0.02626,3e-05,4.3943]
[1780082125937,31.99,73347.74,38.8,0.02625,3e-05,4.39246]
[1780082130972,31.99,73322.46,38.8,0.0256,3e-05,4.29962]
[1780082131145,31.99,73322.46,38.8,0.0256,3e-05,4.29962]
[1780082131381,31.99,73322.46,38.8,0.0256,3e-05,4.29962]
[1780082131438,31.99,73322.46,38.8,0.0256,3e-05,4.29962]
[1780082131658,31.99,73322.46,38.8,0.0256,3e-05,4.29962]
[1780082131802,31.99,73322.46,38.8,0.0256,3e-05,4.29962]
[1780082131979,31.99,73313.36,38.8,0.02536,3e-05,4.26433]
[1780082132361,31.99,73313.36,38.8,0.02536,3e-05,4.26433]
[1780082133074,31.99,73313.08,38.8,0.02535,3e-05,4.26302]
[1780082133993,31.99,73316.18,38.8,0.02542,3e-05,4.27418]
[1780082135521,31.99,73318.17,38.8,0.02548,3e-05,4.28197]
[1780082135655,31.99,73318.17,38.8,0.02548,3e-05,4.28197]
[1780082140701,31.99,73319.61,38.8,0.02553,3e-05,4.28945]
[1780082141757,31.99,73319.69,38.8,0.02554,3e-05,4.29017]
[1780082141764,31.99,73319.69,38.8,0.02554,3e-05,4.29017]
[1780082147084,32.0,73321.2,38.8,0.02559,3e-05,4.29819]
[1780082152119,32.0,73321.35,38.8,0.02561,3e-05,4.30071]
[1780082155371,32.0,73320.82,38.8,0.02561,3e-05,4.29992]
[1780082161419,32.01,73318.12,38.8,0.02555,3e-05,4.29192]
[1780082161607,32.01,73318.12,38.8,0.02555,3e-05,4.29192]
[1780082161836,32.01,73317.83,38.8,0.02555,3e-05,4.29164]
[1780082162657,32.01,73317.83,38.8,0.02555,3e-05,4.29164]
[1780082162662,32.01,73317.83,38.8,0.02555,3e-05,4.29164]
[1780082162676,32.01,73309.74,38.8,0.02534,3e-05,4.26161]
[1780082163444,32.01,73309.74,38.8,0.02534,3e-05,4.26161]
[1780082164288,32.01,73305.94,38.8,0.02524,3e-05,4.24814]
[1780082164877,32.01,73305.94,38.8,0.02524,3e-05,4.24814]
[1780082164968,32.01,73305.24,38.8,0.02523,3e-05,4.24604]
[1780082165157,32.01,73305.24,38.8,0.02523,3e-05,4.24604]
[1780082165926,32.01,73305.24,38.8,0.02523,3e-05,4.24604]
[1780082171579,32.01,73300.39,38.8,0.0251,3e-05,4.22723]
[1780082177297,32.01,73299.77,38.8,0.02507,3e-05,4.22368]
[1780082178309,32.01,73299.77,38.8,0.02507,3e-05,4.22368]
[1780082178801,32.01,73299.77,38.8,0.02507,3e-05,4.22368]
[1780082180320,32.01,73300.13,38.8,0.02508,3e-05,4.22464]
[1780082185357,32.0,73300.1,38.8,0.02507,3e-05,4.22346]
[1780082190392,32.0,73300.33,38.8,0.02507,3e-05,4.22341]
[1780082195428,32.0,73297.42,38.8,0.02498,3e-05,4.20994]
[1780082200462,32.0,73296.93,38.8,0.02496,3e-05,4.2074]
[1780082205497,32.0,73297.17,38.8,0.02496,3e-05,4.20752]
[1780082210656,32.0,73296.83,38.8,0.02495,3e-05,4.20567]
[1780082210731,32.0,73296.83,38.8,0.02495,3e-05,4.20567]
[1780082211209,32.0,73288.77,38.8,0.02475,3e-05,4.17631]
[1780082217895,31.99,73292.23,38.8,0.02483,3e-05,4.18811]
[1780082218442,31.99,73292.08,38.8,0.02482,3e-05,4.18744]
[1780082219902,31.99,73298.29,38.8,0.02498,3e-05,4.20984]
[1780082222108,31.99,73300.93,38.8,0.02504,3e-05,4.2191]
[1780082222314,31.99,73301.2,38.8,0.02505,3e-05,4.21989]
[1780082222489,31.99,73301.2,38.8,0.02505,3e-05,4.21989]
[1780082222550,31.99,73301.2,38.8,0.02505,3e-05,4.21989]
[1780082222805,31.99,73301.2,38.8,0.02505,3e-05,4.21989]
[1780082223607,31.99,73306.65,38.8,0.02519,3e-05,4.23959]
[1780082225131,31.99,73305.39,38.8,0.02515,3e-05,4.23455]
[1780082225641,31.99,73305.1,38.8,0.02514,3e-05,4.23328]
[1780082229690,31.99,73306.96,38.8,0.0252,3e-05,4.24152]
[1780082229877,31.99,73306.96,38.8,0.0252,3e-05,4.24152]
[1780082229879,31.99,73305.33,38.8,0.02516,3e-05,4.23603]
[1780082230373,31.99,73305.33,38.8,0.02516,3e-05,4.23603]
[1780082230788,31.99,73305.33,38.8,0.02516,3e-05,4.23603]
[1780082233238,31.99,73290.45,38.8,0.02478,3e-05,4.18144]
[1780082235537,31.99,73288.39,38.8,0.02473,3e-05,4.17376]
[1780082236349,31.99,73280.29,38.8,0.02452,2e-05,4.14446]
[1780082241255,31.99,73276.65,38.8,0.02443,2e-05,4.13116]
[1780082243688,31.99,73276.82,38.8,0.02444,2e-05,4.1317]
[1780082246031,31.99,73274.31,38.8,0.02437,2e-05,4.12265]
[1780082251824,31.99,73264.91,38.8,0.02413,2e-05,4.08721]
[1780082253619,31.99,73266.3,38.8,0.02416,2e-05,4.09219]
[1780082253749,31.99,73266.3,38.8,0.02416,2e-05,4.09219]
[1780082253799,31.99,73266.3,38.8,0.02416,2e-05,4.09219]
[1780082255473,31.99,73259.85,38.8,0.02401,2e-05,4.06934]
[1780082256008,31.99,73259.85,38.8,0.02401,2e-05,4.06934]
[1780082259134,31.99,73260.03,38.8,0.02401,2e-05,4.07016]
[1780082260066,31.99,73262.99,38.8,0.02409,2e-05,4.08073]
[1780082260300,31.99,73260.37,38.8,0.02402,2e-05,4.07148]
[1780082260930,31.99,73260.37,38.8,0.02402,2e-05,4.07148]
[1780082261300,31.99,73258.42,38.8,0.02397,2e-05,4.06462]
[1780082261397,31.99,73258.42,38.8,0.02397,2e-05,4.06462]
[1780082262678,31.99,73245.18,38.8,0.02365,2e-05,4.01798]
[1780082265493,31.99,73230.01,38.8,0.02329,2e-05,3.96553]
[1780082266030,31.99,73230.01,38.8,0.02329,2e-05,3.96553]
[1780082267070,32.0,73239.65,38.8,0.02352,2e-05,3.99942]
[1780082273282,32.0,73240.36,38.8,0.02355,2e-05,4.00307]
[1780082273532,32.0,73240.36,38.8,0.02355,2e-05,4.00307]
[1780082273857,32.0,73240.36,38.8,0.02355,2e-05,4.00307]
[1780082275075,32.0,73250.72,38.8,0.0238,2e-05,4.03989]
[1780082276731,32.0,73259.48,38.8,0.02402,2e-05,4.0711]
[1780082277929,32.0,73253.84,38.8,0.02388,2e-05,4.05121]
[1780082281108,32.0,73250.86,38.8,0.02381,2e-05,4.04108]
[1780082284776,32.0,73241.05,38.8,0.02358,2e-05,4.00724]
[1780082285634,32.0,73236.58,38.8,0.02347,2e-05,3.99178]
[1780082287602,32.0,73234.76,38.8,0.02343,2e-05,3.98587]
[1780082287620,32.0,73234.76,38.8,0.02343,2e-05,3.98587]
[1780082288440,32.0,73237.5,38.8,0.0235,2e-05,3.99568]
[1780082288448,32.0,73237.5,38.8,0.0235,2e-05,3.99568]
[1780082292383,32.0,73249.93,38.8,0.02381,2e-05,4.04008]
[1780082293337,32.0,73263.65,38.8,0.02414,2e-05,4.08886]
[1780082299208,32.0,73271.91,38.8,0.02435,2e-05,4.11861]
[1780082304243,32.01,73266.92,38.8,0.02423,2e-05,4.10087]
[1780082305851,32.01,73266.92,38.8,0.02423,2e-05,4.10087]
[1780082305962,32.01,73266.92,38.8,0.02423,2e-05,4.10087]
[1780082314313,32.01,73271.64,38.8,0.02433,2e-05,4.11604]
[1780082319310,32.01,73258.31,38.8,0.024,2e-05,4.06857]
[1780082321940,32.01,73247.8,38.8,0.02375,2e-05,4.03166]
[1780082322016,32.01,73228.05,38.8,0.02328,2e-05,3.96269]
[1780082322934,32.01,73228.05,38.8,0.02328,2e-05,3.96269]
[1780082325745,32.01,73223.18,38.8,0.02316,2e-05,3.9466]
[1780082327417,32.01,73209.91,38.8,0.02285,2e-05,3.90137]
[1780082327425,32.01,73209.91,38.8,0.02285,2e-05,3.90137]
[1780082327592,32.01,73209.91,38.8,0.02285,2e-05,3.90137]
[1780082328528,32.01,73203.6,38.8,0.02271,2e-05,3.88009]
[1780082329187,32.01,73203.6,38.8,0.02271,2e-05,3.88009]
[1780082329505,32.01,73191.27,38.8,0.02242,2e-05,3.83845]
[1780082329908,32.01,73191.27,38.8,0.02242,2e-05,3.83845]
[1780082330489,32.01,73186.99,38.8,0.02233,2e-05,3.82441]
[1780082330857,32.01,73186.99,38.8,0.02233,2e-05,3.82441]
[1780082332538,32.01,73186.93,38.8,0.02233,2e-05,3.82518]
[1780082333086,32.01,73186.93,38.8,0.02233,2e-05,3.82518]
[1780082335399,32.02,73187.07,38.8,0.02235,2e-05,3.82713]
[1780082335626,32.02,73187.07,38.8,0.02235,2e-05,3.82713]
[1780082336677,32.02,73182.89,38.8,0.02226,2e-05,3.81347]
[1780082336749,32.02,73182.89,38.8,0.02226,2e-05,3.81347]
[1780082337510,32.02,73178.81,38.8,0.02216,2e-05,3.80021]
[1780082337974,32.02,73178.81,38.8,0.02216,2e-05,3.80021]
[1780082338355,32.02,73178.34,38.8,0.02216,2e-05,3.79915]
[1780082343641,32.05,73162.69,38.8,0.02189,2e-05,3.76011]
[1780082344024,32.05,73162.69,38.8,0.02189,2e-05,3.76011]
[1780082344461,32.05,73153.29,38.8,0.02169,2e-05,3.7294]
[1780082349591,32.06,73147.3,38.8,0.02158,2e-05,3.71355]
[1780082350666,32.06,73147.3,38.8,0.02158,2e-05,3.71355]
[1780082351466,32.06,73147.6,38.8,0.02159,2e-05,3.71521]
[1780082351820,32.06,73147.6,38.8,0.02159,2e-05,3.71521]
[1780082351916,32.06,73147.6,38.8,0.02159,2e-05,3.71521]
[1780082352060,32.06,73147.6,38.8,0.02159,2e-05,3.71521]
[1780082352095,32.07,73165.62,38.8,0.02204,2e-05,3.78181]
[1780082353396,32.07,73161.52,38.8,0.02195,2e-05,3.76864]
[1780082354643,32.07,73163.57,38.8,0.022,2e-05,3.77606]
[1780082355689,32.08,73160.78,38.8,0.02194,2e-05,3.76728]
[1780082356374,32.09,73160.39,38.8,0.02197,2e-05,3.77161]
[1780082359349,32.09,73157.82,38.8,0.02193,2e-05,3.76469]
[1780082360255,32.09,73157.82,38.8,0.02193,2e-05,3.76469]
[1780082361205,32.09,73154.23,38.8,0.02185,2e-05,3.75328]
[1780082361328,32.09,73154.23,38.8,0.02185,2e-05,3.75328]
[1780082362229,32.09,73153.96,38.8,0.02185,2e-05,3.75297]
[1780082362251,32.09,73153.96,38.8,0.02185,2e-05,3.75297]
[1780082362769,32.09,73161.76,38.8,0.02203,2e-05,3.7796]
[1780082363013,32.09,73161.76,38.8,0.02203,2e-05,3.7796]
[1780082364181,32.1,73178.82,38.8,0.02243,2e-05,3.83806]
[1780082364505,32.1,73178.82,38.8,0.02243,2e-05,3.83806]
[1780082364885,32.1,73178.82,38.8,0.02243,2e-05,3.83806]
[1780082364987,32.1,73178.82,38.8,0.02243,2e-05,3.83806]
[1780082366224,32.1,73180.57,38.8,0.02247,2e-05,3.84444]
[1780082366765,32.1,73186.88,38.8,0.02262,2e-05,3.86631]
[1780082367201,32.1,73186.88,38.8,0.02262,2e-05,3.86631]
[1780082367337,32.1,73186.88,38.8,0.02262,2e-05,3.86631]
[1780082368250,32.1,73188.63,38.8,0.02266,2e-05,3.87267]
[1780082371841,32.1,73187.13,38.8,0.02264,2e-05,3.86909]
[1780082371847,32.1,73187.13,38.8,0.02264,2e-05,3.86909]
[1780082372036,32.1,73187.13,38.8,0.02264,2e-05,3.86909]
[1780082373340,32.1,73185.0,38.8,0.02258,2e-05,3.8603]
[1780082373746,32.1,73181.84,38.8,0.02251,2e-05,3.84997]
[1780082375064,32.1,73180.22,38.8,0.02248,2e-05,3.8449]
[1780082375290,32.1,73180.22,38.8,0.02248,2e-05,3.8449]
[1780082376153,32.11,73180.64,38.8,0.02249,2e-05,3.84675]
[1780082376502,32.11,73171.41,38.8,0.02228,2e-05,3.81597]
[1780082376975,32.11,73171.41,38.8,0.02228,2e-05,3.81597]
[1780082377297,32.11,73171.41,38.8,0.02228,2e-05,3.81597]
[1780082377976,32.11,73167.41,38.8,0.02219,2e-05,3.80298]
[1780082378955,32.11,73176.71,38.8,0.02241,2e-05,3.83485]
[1780082380181,32.11,73181.66,38.8,0.02253,2e-05,3.85208]
[1780082380393,32.11,73184.6,38.8,0.0226,2e-05,3.86248]
[1780082383497,32.11,73188.77,38.8,0.0227,2e-05,3.87786]
[1780082388867,32.12,73189.83,38.8,0.02276,2e-05,3.88691]
[1780082392301,32.12,73190.92,38.8,0.02279,2e-05,3.89136]
[1780082393212,32.13,73193.47,38.8,0.02286,2e-05,3.90044]
[1780082398937,32.13,73199.8,38.8,0.02302,2e-05,3.92437]
[1780082400873,32.13,73199.61,38.8,0.02302,2e-05,3.92402]
[1780082401030,32.13,73199.61,38.8,0.02302,2e-05,3.92402]
[1780082401293,32.13,73199.61,38.8,0.02302,2e-05,3.92402]
[1780082402335,32.13,73214.81,38.8,0.02338,2e-05,3.97687]
[1780082402578,32.13,73219.22,38.8,0.02349,2e-05,3.99243]
[1780082402680,32.13,73219.22,38.8,0.02349,2e-05,3.99243]
[1780082402872,32.13,73219.22,38.8,0.02349,2e-05,3.99243]
[1780082402963,32.13,73219.22,38.8,0.02349,2e-05,3.99243]
[1780082403440,32.13,73218.17,38.8,0.02347,2e-05,3.98897]
[1780082405318,32.13,73218.76,38.8,0.02348,2e-05,3.99122]
[1780082405460,32.13,73219.58,38.8,0.0235,2e-05,3.99427]
[1780082411031,32.14,73220.11,38.8,0.02352,2e-05,3.99725]
[1780082416066,32.14,73217.62,38.8,0.02347,2e-05,3.98955]
[1780082421101,32.14,73218.32,38.8,0.02349,2e-05,3.993]
[1780082426136,32.14,73218.95,38.8,0.02352,2e-05,3.99619]
[1780082430768,32.14,73216.5,38.8,0.02346,2e-05,3.98845]
[1780082431031,32.14,73216.5,38.8,0.02346,2e-05,3.98845]
[1780082431197,32.14,73195.95,38.8,0.02296,2e-05,3.91568]
[1780082431845,32.14,73195.95,38.8,0.02296,2e-05,3.91568]
[1780082432842,32.14,73185.36,38.8,0.02272,2e-05,3.87977]
[1780082433196,32.14,73185.36,38.8,0.02272,2e-05,3.87977]
[1780082433862,32.14,73189.85,38.8,0.02283,2e-05,3.8955]
[1780082434827,32.15,73190.81,38.8,0.02285,2e-05,3.89914]
[1780082439335,32.15,73190.55,38.8,0.02286,2e-05,3.89968]
[1780082444154,32.15,73190.65,38.8,0.02286,2e-05,3.90073]
[1780082444431,32.15,73190.65,38.8,0.02286,2e-05,3.90073]
[1780082444760,32.15,73200.0,38.8,0.02309,2e-05,3.93422]
[1780082444787,32.15,73200.0,38.8,0.02309,2e-05,3.93422]
[1780082449956,32.16,73195.3,38.8,0.02299,2e-05,3.9196]
[1780082455022,32.16,73195.21,38.8,0.023,2e-05,3.92083]
[1780082456865,32.16,73194.19,38.8,0.02298,2e-05,3.91795]
[1780082457702,32.16,73187.11,38.8,0.02282,2e-05,3.89402]
[1780082458696,32.16,73184.76,38.8,0.02276,2e-05,3.88634]
[1780082462777,32.16,73180.19,38.8,0.02267,2e-05,3.87224]
[1780082463729,32.17,73180.16,38.8,0.02267,2e-05,3.87252]
[1780082464447,32.17,73180.16,38.8,0.02267,2e-05,3.87252]
[1780082471808,32.17,73179.25,38.8,0.02267,2e-05,3.87249]
[1780082473281,32.17,73180.83,38.8,0.02271,2e-05,3.87824]
[1780082478504,32.18,73185.62,38.8,0.02284,2e-05,3.89674]
[1780082483539,32.18,73195.67,38.8,0.02308,2e-05,3.93272]
[1780082488574,32.18,73200.46,38.8,0.02321,2e-05,3.95052]
[1780082493609,32.19,73201.78,38.8,0.02324,2e-05,3.95449]
[1780082498644,32.19,73199.55,38.8,0.02319,2e-05,3.94799]
[1780082503679,32.19,73206.64,38.8,0.02337,2e-05,3.97366]
[1780082505253,32.19,73206.64,38.8,0.02337,2e-05,3.97366]
[1780082506193,32.19,73207.11,38.8,0.02338,2e-05,3.9755]
[1780082512414,32.19,73213.36,38.8,0.02354,2e-05,3.99834]
[1780082513982,32.19,73201.73,38.8,0.02326,2e-05,3.95834]
[1780082519261,32.2,73199.4,38.8,0.02322,2e-05,3.95151]
[1780082520168,32.2,73199.4,38.8,0.02322,2e-05,3.95175]
[1780082520918,32.2,73204.89,38.8,0.02335,2e-05,3.97098]
[1780082521080,32.2,73204.89,38.8,0.02335,2e-05,3.97098]
[1780082521706,32.2,73202.15,38.8,0.02329,2e-05,3.96171]
[1780082522622,32.2,73201.05,38.8,0.02326,2e-05,3.95814]
[1780082523113,32.2,73201.05,38.8,0.02326,2e-05,3.95814]
[1780082523351,32.2,73201.05,38.8,0.02326,2e-05,3.95814]
[1780082524026,32.2,73194.93,38.8,0.02312,2e-05,3.93727]
[1780082527355,32.2,73184.52,38.8,0.02288,2e-05,3.90249]
[1780082529163,32.2,73184.93,38.8,0.02289,2e-05,3.90454]
[1780082530856,32.2,73190.93,38.8,0.02304,2e-05,3.92573]
[1780082531063,32.2,73190.93,38.8,0.02304,2e-05,3.92573]
[1780082536934,32.21,73191.88,38.8,0.02308,2e-05,3.93091]
[1780082541969,32.21,73192.56,38.8,0.0231,2e-05,3.93458]
[1780082547004,32.21,73192.82,38.8,0.02312,2e-05,3.93678]
[1780082552044,32.21,73188.8,38.8,0.02302,2e-05,3.92235]
[1780082555814,32.22,73199.15,38.8,0.02327,2e-05,3.95874]
[1780082556551,32.22,73199.15,38.8,0.02327,2e-05,3.95874]
[1780082558210,32.22,73204.98,38.8,0.02341,2e-05,3.97932]
[1780082564127,32.22,73210.13,38.8,0.02354,2e-05,3.9985]
[1780082569162,32.22,73211.2,38.8,0.02357,2e-05,4.003]
[1780082574197,32.22,73211.96,38.8,0.0236,2e-05,4.00642]
[1780082579232,32.22,73207.83,38.8,0.0235,2e-05,3.99289]
[1780082582299,32.22,73207.18,38.8,0.02349,2e-05,3.991]
[1780082588296,32.23,73210.2,38.8,0.02357,2e-05,4.00259]
[1780082594337,32.23,73216.93,38.8,0.02374,2e-05,4.02723]
[1780082599372,32.23,73219.83,38.8,0.02382,2e-05,4.03798]
[1780082604407,32.23,73220.53,38.8,0.02384,2e-05,4.04102]
[1780082605505,32.23,73220.53,38.8,0.02384,2e-05,4.04102]
[1780082605741,32.23,73221.57,38.8,0.02386,2e-05,4.04479]
[1780082606407,32.23,73221.57,38.8,0.02386,2e-05,4.04479]
[1780082607435,32.23,73229.71,38.8,0.02406,2e-05,4.07353]
[1780082611137,32.23,73220.0,38.8,0.02383,2e-05,4.03969]
[1780082611350,32.23,73220.0,38.8,0.02383,2e-05,4.03969]
[1780082611963,32.23,73213.63,38.8,0.02366,2e-05,4.01556]
[1780082612099,32.23,73213.63,38.8,0.02366,2e-05,4.01556]
[1780082617622,32.23,73215.19,38.8,0.02371,2e-05,4.02184]
[1780082619113,32.24,73215.92,38.8,0.02373,2e-05,4.02471]
[1780082619489,32.24,73215.92,38.8,0.02373,2e-05,4.02471]
[1780082619574,32.24,73215.92,38.8,0.02373,2e-05,4.02471]
[1780082629591,32.24,73223.37,38.8,0.02392,2e-05,4.05213]
[1780082634626,32.24,73226.31,38.8,0.02399,2e-05,4.06293]
[1780082639661,32.24,73224.25,38.8,0.02394,2e-05,4.05612]
[1780082644696,32.24,73221.32,38.8,0.02388,2e-05,4.04637]
[1780082649731,32.24,73220.3,38.8,0.02386,2e-05,4.04343]
[1780082653894,32.24,73224.53,38.8,0.02396,2e-05,4.05862]
[1780082659801,32.24,73226.06,38.8,0.024,2e-05,4.06466]
[1780082664836,32.25,73229.05,38.8,0.02408,2e-05,4.07572]
[1780082670078,32.25,73230.47,38.8,0.02412,2e-05,4.08101]
[1780082670510,32.25,73230.47,38.8,0.02412,2e-05,4.08101]
[1780082675913,32.25,73243.9,38.8,0.02444,2e-05,4.12669]
[1780082680949,32.25,73245.37,38.8,0.02447,2e-05,4.13178]
[1780082683871,32.25,73245.0,38.8,0.02446,2e-05,4.13038]
[1780082685662,32.25,73233.84,38.8,0.02419,2e-05,4.09075]
[1780082693249,32.25,73229.64,38.8,0.02409,2e-05,4.07628]
[1780082696774,32.25,73226.19,38.8,0.024,2e-05,4.06434]
[1780082700444,32.25,73225.57,38.8,0.02399,2e-05,4.06241]
[1780082701759,32.25,73230.9,38.8,0.02412,2e-05,4.08131]
[1780082702701,32.25,73230.9,38.8,0.02412,2e-05,4.08131]
[1780082709772,32.25,73240.59,38.8,0.02436,2e-05,4.11574]
[1780082713197,32.25,73241.3,38.8,0.02438,2e-05,4.11819]
[1780082716750,32.25,73244.32,38.8,0.02445,2e-05,4.12883]
[1780082720496,32.25,73261.0,38.8,0.02486,3e-05,4.18811]
[1780082721233,32.25,73258.6,38.8,0.0248,3e-05,4.17933]
[1780082721511,32.25,73258.6,38.8,0.0248,3e-05,4.17933]
[1780082722811,32.25,73256.48,38.8,0.02475,2e-05,4.17146]
[1780082723101,32.25,73256.48,38.8,0.02475,2e-05,4.17146]
[1780082723310,32.25,73256.48,38.8,0.02475,2e-05,4.17146]
[1780082723902,32.25,73250.62,38.8,0.0246,2e-05,4.15035]
[1780082727434,32.24,73249.52,38.8,0.02457,2e-05,4.14617]
[1780082729324,32.24,73245.04,38.8,0.02446,2e-05,4.13004]
[1780082730571,32.24,73244.64,38.8,0.02445,2e-05,4.12856]
[1780082731505,32.24,73242.81,38.8,0.0244,2e-05,4.12199]
[1780082731953,32.24,73240.86,38.8,0.02434,2e-05,4.11302]
[1780082732267,32.24,73240.86,38.8,0.02434,2e-05,4.11302]
[1780082732482,32.24,73240.86,38.8,0.02434,2e-05,4.11302]
[1780082732797,32.24,73239.75,38.8,0.02432,2e-05,4.10904]
[1780082733431,32.24,73239.75,38.8,0.02432,2e-05,4.10904]
[1780082733503,32.24,73239.75,38.8,0.02432,2e-05,4.10904]
[1780082737740,32.24,73238.83,38.8,0.02429,2e-05,4.10572]
[1780082738883,32.24,73247.09,38.8,0.0245,2e-05,4.13504]
[1780082740061,32.24,73248.49,38.8,0.02453,2e-05,4.13997]
[1780082743098,32.24,73249.88,38.8,0.02456,2e-05,4.1447]
[1780082746904,32.24,73251.21,38.8,0.0246,2e-05,4.14921]
[1780082749332,32.24,73248.94,38.8,0.02454,2e-05,4.14085]
[1780082751971,32.24,73248.86,38.8,0.02453,2e-05,4.14033]
[1780082752109,32.24,73248.86,38.8,0.02453,2e-05,4.14033]
[1780082753025,32.24,73239.7,38.8,0.02431,2e-05,4.10767]
[1780082753623,32.24,73239.7,38.8,0.02431,2e-05,4.10767]
[1780082759498,32.24,73240.47,38.8,0.02433,2e-05,4.11035]
[1780082764536,32.24,73240.54,38.8,0.02433,2e-05,4.1105]
[1780082769664,32.24,73240.88,38.8,0.02433,2e-05,4.11162]
[1780082773484,32.24,73245.11,38.8,0.02444,2e-05,4.12653]
[1780082775053,32.24,73244.98,38.8,0.02443,2e-05,4.12598]
[1780082780653,32.24,73239.76,38.8,0.0243,2e-05,4.10731]
[1780082785688,32.24,73238.23,38.8,0.02427,2e-05,4.10184]
[1780082790723,32.24,73239.0,38.8,0.02429,2e-05,4.10455]
[1780082795758,32.24,73239.85,38.8,0.02429,2e-05,4.10552]
[1780082796170,32.24,73239.85,38.8,0.02429,2e-05,4.10552]
[1780082800196,32.24,73239.94,38.8,0.0243,2e-05,4.10579]
[1780082801358,32.24,73238.05,38.8,0.02425,2e-05,4.09908]
[1780082806839,32.24,73234.97,38.8,0.02417,2e-05,4.08825]
[1780082815902,32.24,73234.89,38.8,0.02417,2e-05,4.08813]
[1780082821098,32.24,73235.57,38.8,0.02419,2e-05,4.09058]
[1780082821322,32.24,73235.57,38.8,0.02419,2e-05,4.09058]
[1780082822872,32.24,73226.78,38.8,0.02398,2e-05,4.05963]
[1780082827988,32.24,73233.13,38.8,0.02413,2e-05,4.08218]
[1780082833023,32.24,73233.65,38.8,0.02415,2e-05,4.0841]
[1780082838059,32.24,73238.83,38.8,0.02427,2e-05,4.10242]
[1780082843095,32.24,73240.27,38.8,0.02431,2e-05,4.10742]
[1780082848130,32.24,73244.14,38.8,0.0244,2e-05,4.12088]
[1780082853166,32.24,73244.03,38.8,0.02439,2e-05,4.11826]
[1780082858201,32.24,73244.01,38.8,0.02438,2e-05,4.118]
[1780082862097,32.24,73244.11,38.8,0.02439,2e-05,4.11826]
[1780082867264,32.24,73243.77,38.8,0.02438,2e-05,4.11688]
[1780082873306,32.24,73242.3,38.8,0.02434,2e-05,4.11157]
[1780082878340,32.24,73242.63,38.8,0.02435,2e-05,4.11269]
[1780082883376,32.24,73243.38,38.8,0.02436,2e-05,4.11528]
[1780082888411,32.24,73244.28,38.8,0.02439,2e-05,4.1184]
[1780082893446,32.24,73244.8,38.8,0.0244,2e-05,4.12016]
[1780082894047,32.24,73244.8,38.8,0.0244,2e-05,4.12016]
[1780082894345,32.24,73244.8,38.8,0.0244,2e-05,4.12016]
[1780082895701,32.24,73246.75,38.8,0.02445,2e-05,4.12708]
[1780082901676,32.24,73243.71,38.8,0.02437,2e-05,4.11614]
[1780082902845,32.24,73241.33,38.8,0.02431,2e-05,4.10768]
[1780082908553,32.24,73237.01,38.8,0.02421,2e-05,4.09259]
[1780082913590,32.24,73238.33,38.8,0.02423,2e-05,4.09533]
[1780082918625,32.24,73238.3,38.8,0.02423,2e-05,4.09526]
[1780082923660,32.24,73238.43,38.8,0.02423,2e-05,4.09574]
[1780082928695,32.24,73238.18,38.8,0.02423,2e-05,4.09488]
[1780082933730,32.24,73237.66,38.8,0.02421,2e-05,4.09306]
[1780082938765,32.24,73236.85,38.8,0.02419,2e-05,4.09025]
[1780082943800,32.24,73234.49,38.8,0.02414,2e-05,4.08197]
[1780082949843,32.24,73234.55,38.8,0.02414,2e-05,4.08231]
[1780082954877,32.24,73236.7,38.8,0.02419,2e-05,4.09]
[1780082959913,32.24,73236.85,38.8,0.0242,2e-05,4.09056]
[1780082964948,32.24,73236.79,38.8,0.02419,2e-05,4.09037]
[1780082970990,32.24,73238.6,38.8,0.02424,2e-05,4.09677]
[1780082973005,32.24,73220.66,38.8,0.02379,2e-05,4.03161]
[1780082973807,32.24,73220.66,38.8,0.02379,2e-05,4.03161]
[1780082973983,32.24,73220.66,38.8,0.02379,2e-05,4.03161]
[1780082974742,32.24,73205.45,38.8,0.02343,2e-05,3.97863]
[1780082975622,32.24,73205.18,38.8,0.02342,2e-05,3.9778]
[1780082981061,32.24,73208.97,38.8,0.02352,2e-05,3.99208]
[1780082987471,32.24,73215.3,38.8,0.02367,2e-05,4.01474]
[1780082988583,32.24,73215.45,38.8,0.02368,2e-05,4.01564]
[1780082993905,32.25,73216.15,38.8,0.0237,2e-05,4.01857]
[1780082994897,32.25,73219.87,38.8,0.02379,2e-05,4.03181]
[1780082994970,32.25,73219.87,38.8,0.02379,2e-05,4.03181]
[1780082995017,32.25,73219.87,38.8,0.02379,2e-05,4.03181]
[1780082995125,32.25,73221.28,38.8,0.02383,2e-05,4.03684]
[1780082995449,32.25,73221.28,38.8,0.02383,2e-05,4.03684]
[1780083001201,32.25,73241.44,38.8,0.02432,2e-05,4.10805]
[1780083006236,32.25,73251.86,38.8,0.02458,2e-05,4.14488]
[1780083009914,32.25,73252.22,38.8,0.02458,2e-05,4.14599]
[1780083010723,32.25,73251.26,38.8,0.02456,2e-05,4.14247]
[1780083012378,32.24,73252.11,38.8,0.02458,2e-05,4.14533]
[1780083013364,32.24,73252.93,38.8,0.0246,2e-05,4.14817]
[1780083014850,32.24,73253.46,38.8,0.02461,2e-05,4.14996]
[1780083016045,32.24,73253.25,38.8,0.02461,2e-05,4.14911]
[1780083021341,32.24,73251.07,38.8,0.02455,2e-05,4.1407]
[1780083026376,32.24,73252.88,38.8,0.02459,2e-05,4.14668]
[1780083031411,32.24,73253.96,38.8,0.0246,2e-05,4.14799]
[1780083037453,32.24,73254.56,38.8,0.02461,2e-05,4.1495]
[1780083042488,32.24,73255.56,38.8,0.02463,2e-05,4.15252]
[1780083043487,32.24,73255.56,38.8,0.02463,2e-05,4.15252]
[1780083043619,32.24,73255.56,38.8,0.02463,2e-05,4.15252]
[1780083049538,32.24,73254.82,38.8,0.02461,2e-05,4.14913]
[1780083054573,32.24,73255.05,38.8,0.02461,2e-05,4.14941]
[1780083060615,32.23,73255.75,38.8,0.02462,2e-05,4.15127]
[1780083062420,32.23,73267.31,38.8,0.02491,3e-05,4.19266]
[1780083062611,32.23,73267.31,38.8,0.02491,3e-05,4.19266]
[1780083063547,32.23,73281.63,38.8,0.02527,3e-05,4.24431]
[1780083066671,32.23,73298.53,38.8,0.0257,3e-05,4.30519]
[1780083066749,32.23,73302.69,38.8,0.0258,3e-05,4.32012]
[1780083072711,32.24,73317.88,38.8,0.02621,3e-05,4.37795]
[1780083073446,32.24,73317.88,38.8,0.02621,3e-05,4.37795]
[1780083073717,32.24,73317.88,38.8,0.02621,3e-05,4.37795]
[1780083073751,32.24,73317.88,38.8,0.02621,3e-05,4.37795]
[1780083075049,32.24,73323.0,38.8,0.02635,3e-05,4.39722]
[1780083075557,32.24,73336.6,38.8,0.02671,3e-05,4.44834]
[1780083076417,32.24,73342.63,38.8,0.02687,3e-05,4.47116]
[1780083076734,32.24,73342.63,38.8,0.02687,3e-05,4.47116]
[1780083076980,32.24,73342.63,38.8,0.02687,3e-05,4.47116]
[1780083077034,32.24,73342.63,38.8,0.02687,3e-05,4.47116]
[1780083077151,32.24,73342.85,38.8,0.02687,3e-05,4.47205]
[1780083080633,32.24,73349.34,38.8,0.02705,3e-05,4.49677]
[1780083080995,32.24,73349.34,38.8,0.02705,3e-05,4.49677]
[1780083083717,32.24,73348.35,38.8,0.02702,3e-05,4.49304]
[1780083084015,32.24,73348.35,38.8,0.02702,3e-05,4.49304]
[1780083084018,32.24,73348.35,38.8,0.02702,3e-05,4.49304]
[1780083085874,32.24,73346.43,38.8,0.02697,3e-05,4.48581]
[1780083086325,32.24,73345.72,38.8,0.02695,3e-05,4.48315]
[1780083087697,32.24,73343.23,38.8,0.02689,3e-05,4.47378]
[1780083088049,32.24,73343.23,38.8,0.02689,3e-05,4.47378]
[1780083088887,32.24,73339.9,38.8,0.0268,3e-05,4.46126]
[1780083094360,32.24,73326.19,38.8,0.02643,3e-05,4.40837]
[1780083094601,32.24,73326.19,38.8,0.02643,3e-05,4.40837]
[1780083099914,32.24,73334.39,38.8,0.02665,3e-05,4.44003]
[1780083101223,32.24,73329.29,38.8,0.02652,3e-05,4.421]
[1780083101476,32.24,73329.29,38.8,0.02652,3e-05,4.421]
[1780083102319,32.24,73329.61,38.8,0.02653,3e-05,4.42234]
[1780083103282,32.24,73332.28,38.8,0.0266,3e-05,4.43248]
[1780083108059,32.24,73339.11,38.8,0.02678,3e-05,4.4586]
[1780083108308,32.24,73347.75,38.8,0.02701,3e-05,4.49131]
[1780083108410,32.24,73347.75,38.8,0.02701,3e-05,4.49131]
[1780083109397,32.24,73349.39,38.8,0.02706,3e-05,4.49755]
[1780083115019,32.24,73353.38,38.8,0.02717,3e-05,4.51272]
[1780083115235,32.24,73353.38,38.8,0.02717,3e-05,4.51272]
[1780083116356,32.24,73354.72,38.8,0.0272,3e-05,4.51781]
[1780083120255,32.24,73348.13,38.8,0.02702,3e-05,4.49275]
[1780083120506,32.24,73348.13,38.8,0.02702,3e-05,4.49275]
[1780083121158,32.24,73348.13,38.8,0.02702,3e-05,4.49275]
[1780083121257,32.24,73341.95,38.8,0.02686,3e-05,4.4694]
[1780083122624,32.24,73341.58,38.8,0.02685,3e-05,4.46807]
[1780083123646,32.24,73342.41,38.8,0.02687,3e-05,4.47127]
[1780083124210,32.24,73344.28,38.8,0.02692,3e-05,4.47839]
[1780083125158,32.24,73344.28,38.8,0.02692,3e-05,4.47839]
[1780083125342,32.24,73341.97,38.8,0.02686,3e-05,4.46972]
[1780083125456,32.24,73341.97,38.8,0.02686,3e-05,4.46972]
[1780083126173,32.24,73341.97,38.8,0.02686,3e-05,4.46972]
[1780083126329,32.24,73342.16,38.8,0.02687,3e-05,4.4705]
[1780083128142,32.24,73342.57,38.8,0.02688,3e-05,4.47212]
[1780083128773,32.24,73343.54,38.8,0.0269,3e-05,4.47585]
[1780083132891,32.24,73345.1,38.8,0.02695,3e-05,4.48195]
[1780083138188,32.24,73346.4,38.8,0.02698,3e-05,4.48716]
[1780083143223,32.24,73346.17,38.8,0.02698,3e-05,4.48642]
[1780083148259,32.24,73347.71,38.8,0.02702,3e-05,4.49246]
[1780083151817,32.24,73347.86,38.8,0.02703,3e-05,4.49307]
[1780083152549,32.24,73358.14,38.8,0.02729,3e-05,4.53013]
[1780083152836,32.24,73358.14,38.8,0.02729,3e-05,4.53013]
[1780083153501,32.24,73360.8,38.8,0.02736,3e-05,4.54025]
[1780083159335,32.24,73362.19,38.8,0.0274,3e-05,4.54529]
[1780083164370,32.24,73366.98,38.8,0.02753,3e-05,4.5633]
[1780083165431,32.24,73366.98,38.8,0.02753,3e-05,4.5633]
[1780083166227,32.24,73366.98,38.8,0.02753,3e-05,4.5633]
[1780083171419,32.24,73376.32,38.8,0.02778,3e-05,4.59824]
[1780083176454,32.24,73378.09,38.8,0.02782,3e-05,4.60439]
[1780083181497,32.24,73392.18,38.8,0.02821,3e-05,4.65817]
[1780083183169,32.24,73392.18,38.8,0.02821,3e-05,4.65817]
[1780083183949,32.24,73394.45,38.8,0.02827,3e-05,4.66677]
[1780083184130,32.24,73394.45,38.8,0.02827,3e-05,4.66677]
[1780083185034,32.24,73402.83,38.8,0.0285,3e-05,4.69924]
[1780083186014,32.24,73407.35,38.8,0.02862,3e-05,4.71666]
[1780083186947,32.24,73409.58,38.8,0.02868,3e-05,4.72508]
[1780083187849,32.24,73414.77,38.8,0.02883,3e-05,4.74516]
[1780083188130,32.24,73414.77,38.8,0.02883,3e-05,4.74516]
[1780083188766,32.24,73418.1,38.8,0.02892,3e-05,4.75791]
[1780083189812,32.23,73417.77,38.8,0.02891,3e-05,4.75621]
[1780083192313,32.23,73416.72,38.8,0.02887,3e-05,4.75088]
[1780083193358,32.23,73421.86,38.8,0.02901,3e-05,4.77079]
[1780083194039,32.23,73421.86,38.8,0.02901,3e-05,4.77079]
[1780083194325,32.23,73425.94,38.8,0.02913,3e-05,4.78653]
[1780083198810,32.21,73433.74,38.8,0.02927,3e-05,4.8069]
[1780083199700,32.21,73437.5,38.8,0.02938,3e-05,4.8214]
[1780083200631,32.21,73439.2,38.8,0.02942,3e-05,4.82767]
[1780083201188,32.21,73439.2,38.8,0.02942,3e-05,4.82767]
[1780083206689,32.2,73449.81,38.8,0.0297,3e-05,4.8661]
[1780083212268,32.2,73455.72,38.8,0.02985,3e-05,4.88751]
[1780083212501,32.2,73456.39,38.8,0.02986,3e-05,4.88737]
[1780083212542,32.2,73456.39,38.8,0.02986,3e-05,4.88737]
[1780083212856,32.2,73456.39,38.8,0.02986,3e-05,4.88737]
[1780083213004,32.2,73456.39,38.8,0.02986,3e-05,4.88737]
[1780083213113,32.2,73456.39,38.8,0.02986,3e-05,4.88737]
[1780083214052,32.2,73463.91,38.8,0.03007,3e-05,4.91712]
[1780083214808,32.19,73465.94,38.8,0.03013,3e-05,4.92468]
[1780083214856,32.19,73465.94,38.8,0.03013,3e-05,4.92468]
[1780083220606,32.19,73465.43,38.8,0.03008,3e-05,4.91856]
[1780083224713,32.17,73461.09,38.8,0.02989,3e-05,4.89224]
[1780083225692,32.17,73462.13,38.8,0.02992,3e-05,4.89582]
[1780083228233,32.17,73464.09,38.8,0.02996,3e-05,4.90247]
[1780083228541,32.17,73460.62,38.8,0.02986,3e-05,4.88783]
[1780083228884,32.17,73460.62,38.8,0.02986,3e-05,4.88783]
[1780083229818,32.16,73450.77,38.8,0.02957,3e-05,4.8476]
[1780083234890,32.16,73444.8,38.8,0.02937,3e-05,4.82063]
[1780083239926,32.15,73447.39,38.8,0.02943,3e-05,4.82856]
[1780083244961,32.15,73456.74,38.8,0.02968,3e-05,4.86343]
[1780083248960,32.15,73458.16,38.8,0.02971,3e-05,4.86746]
[1780083250029,32.15,73451.93,38.8,0.02952,3e-05,4.84188]
[1780083256045,32.14,73449.11,38.8,0.02942,3e-05,4.82704]
[1780083261043,32.14,73449.37,38.8,0.02941,3e-05,4.82615]
[1780083262046,32.14,73457.18,38.8,0.02963,3e-05,4.85697]
[1780083267121,32.13,73470.08,38.8,0.02998,3e-05,4.90537]
[1780083271700,32.12,73466.53,38.8,0.02985,3e-05,4.88624]
[1780083271955,32.12,73466.53,38.8,0.02985,3e-05,4.88624]
[1780083272631,32.12,73460.99,38.8,0.02968,3e-05,4.86331]
[1780083278200,32.12,73461.64,38.8,0.02967,3e-05,4.8626]
[1780083283235,32.11,73460.66,38.8,0.02963,3e-05,4.85594]
[1780083286460,32.11,73451.06,38.8,0.02934,3e-05,4.81584]
[1780083287354,32.11,73451.06,38.8,0.02934,3e-05,4.81584]
[1780083297334,32.1,73467.08,38.8,0.02976,3e-05,4.87471]
[1780083302154,32.09,73474.0,38.8,0.02995,3e-05,4.90039]
[1780083302612,32.09,73474.0,38.8,0.02994,3e-05,4.89978]
[1780083303385,32.09,73494.53,38.8,0.03054,3e-05,4.98276]
[1780083303954,32.09,73494.53,38.8,0.03054,3e-05,4.98276]
[1780083304810,32.09,73492.2,38.8,0.03047,3e-05,4.97246]
[1780083309890,32.09,73504.73,38.8,0.03082,3e-05,5.02082]
[1780083310023,32.09,73504.73,38.8,0.03082,3e-05,5.02082]
[1780083310592,32.08,73505.82,38.8,0.03084,3e-05,5.02368]
[1780083310807,32.08,73505.82,38.8,0.03084,3e-05,5.02368]
[1780083311999,32.08,73513.1,38.8,0.03106,3e-05,5.05293]
[1780083312555,32.07,73512.27,38.8,0.03097,3e-05,5.04077]
[1780083313314,32.07,73512.27,38.8,0.03097,3e-05,5.04077]
[1780083318496,31.98,73524.35,38.8,0.03096,3e-05,5.04069]
[1780083321261,31.95,73524.62,38.8,0.03085,3e-05,5.02556]
[1780083326552,31.91,73524.5,38.8,0.0307,3e-05,5.00631]
[1780083331497,31.86,73523.96,38.8,0.03047,3e-05,4.97441]
[1780083332516,31.85,73523.93,38.8,0.0304,3e-05,4.96498]
[1780083336381,31.84,73530.88,38.8,0.0306,3e-05,4.99158]
[1780083336757,31.84,73535.24,38.8,0.03072,3e-05,5.00817]
[1780083337024,31.84,73535.24,38.8,0.03072,3e-05,5.00817]
[1780083337994,31.84,73539.25,38.8,0.03083,3e-05,5.02404]
[1780083343678,31.83,73528.04,38.8,0.03045,3e-05,4.97227]
[1780083348170,31.83,73527.07,38.8,0.03041,3e-05,4.96619]
[1780083348633,31.82,73522.61,38.8,0.03027,3e-05,4.94714]
[1780083353756,31.82,73514.16,38.8,0.02999,3e-05,4.90894]
[1780083354962,31.82,73514.16,38.8,0.02999,3e-05,4.90894]
[1780083355812,31.82,73513.93,38.8,0.02998,3e-05,4.90743]
[1780083361813,31.81,73514.62,38.8,0.02998,3e-05,4.90649]
[1780083362645,31.81,73514.62,38.8,0.02998,3e-05,4.90649]
[1780083362891,31.81,73514.62,38.8,0.02998,3e-05,4.90649]
[1780083363602,31.81,73523.68,38.8,0.03024,3e-05,4.94306]
[1780083364917,31.81,73525.94,38.8,0.0303,3e-05,4.95173]
[1780083370104,31.8,73541.94,38.8,0.03076,3e-05,5.01455]
[1780083370666,31.8,73536.17,38.8,0.03058,3e-05,4.98989]
[1780083370879,31.8,73536.17,38.8,0.03058,3e-05,4.98989]
[1780083371891,31.8,73530.9,38.8,0.03042,3e-05,4.96742]
[1780083376924,31.79,73516.34,38.8,0.02996,3e-05,4.90395]
[1780083381959,31.79,73517.41,38.8,0.02997,3e-05,4.90557]
[1780083386995,31.78,73520.1,38.8,0.03003,3e-05,4.9138]
[1780083392030,31.78,73531.32,38.8,0.03033,3e-05,4.95475]
[1780083393636,31.78,73538.39,38.8,0.03053,3e-05,4.98331]
[1780083394769,31.78,73541.96,38.8,0.03064,3e-05,4.99742]
[1780083400087,31.77,73544.85,38.8,0.03069,3e-05,5.00513]
[1780083405125,31.76,73535.7,38.8,0.03039,3e-05,4.96384]
[1780083410160,31.76,73530.86,38.8,0.03022,3e-05,4.94072]
[1780083410977,31.76,73530.86,38.8,0.03022,3e-05,4.94072]
[1780083411249,31.76,73530.86,38.8,0.03022,3e-05,4.94072]
[1780083411908,31.76,73530.85,38.8,0.03022,3e-05,4.94007]
[1780083412832,31.75,73536.77,38.8,0.03039,3e-05,4.96386]
[1780083415601,31.75,73538.44,38.8,0.03043,3e-05,4.96879]
[1780083416409,31.75,73538.44,38.8,0.03043,3e-05,4.96879]
[1780083422244,31.74,73545.79,38.8,0.03061,3e-05,4.99441]
[1780083423218,31.74,73545.79,38.8,0.03061,3e-05,4.99441]
[1780083424109,31.74,73549.28,38.8,0.03071,3e-05,5.00819]
[1780083427512,31.74,73547.35,38.8,0.03064,3e-05,4.99796]
[1780083427677,31.74,73541.11,38.8,0.03044,3e-05,4.97139]
[1780083428314,31.74,73541.11,38.8,0.03044,3e-05,4.97139]
[1780083429303,31.72,73534.91,38.8,0.03021,3e-05,4.93916]
[1780083434410,31.72,73528.96,38.8,0.03001,3e-05,4.91177]
[1780083434707,31.72,73537.98,38.8,0.03028,3e-05,4.9483]
[1780083434989,31.72,73537.98,38.8,0.03028,3e-05,4.9483]
[1780083435301,31.72,73537.98,38.8,0.03028,3e-05,4.9483]
[1780083435446,31.72,73537.98,38.8,0.03028,3e-05,4.9483]
[1780083436046,31.72,73541.62,38.8,0.03038,3e-05,4.9627]
[1780083436312,31.72,73541.62,38.8,0.03038,3e-05,4.9627]
[1780083437016,31.71,73542.26,38.8,0.03039,3e-05,4.96468]
[1780083437050,31.71,73542.26,38.8,0.03039,3e-05,4.96468]
[1780083439959,31.71,73537.69,38.8,0.03024,3e-05,4.94386]
[1780083440069,31.71,73537.69,38.8,0.03024,3e-05,4.94386]
[1780083446427,31.7,73535.05,38.8,0.03013,3e-05,4.92871]
[1780083447615,31.7,73535.1,38.8,0.03013,3e-05,4.9283]
[1780083451462,31.7,73551.93,38.8,0.0306,3e-05,4.99308]
[1780083451719,31.7,73551.93,38.8,0.0306,3e-05,4.99308]
[1780083453288,31.7,73556.81,38.8,0.03075,3e-05,5.01266]
[1780083453919,31.7,73566.36,38.8,0.03103,3e-05,5.05179]
[1780083454599,31.69,73567.24,38.8,0.03105,3e-05,5.05466]
[1780083454664,31.69,73567.24,38.8,0.03105,3e-05,5.05466]
[1780083455219,31.69,73567.24,38.8,0.03105,3e-05,5.05466]
[1780083459734,31.69,73568.62,38.8,0.03106,3e-05,5.05633]
[1780083460550,31.69,73568.62,38.8,0.03106,3e-05,5.05633]
[1780083465563,31.68,73576.47,38.8,0.03127,3e-05,5.08426]
[1780083469856,31.67,73577.86,38.8,0.03129,3e-05,5.0875]
[1780083470897,31.67,73577.85,38.8,0.03128,3e-05,5.08573]
[1780083473880,31.67,73581.32,38.8,0.03136,3e-05,5.09773]
[1780083474220,31.67,73581.32,38.8,0.03136,3e-05,5.09773]
[1780083474320,31.67,73581.32,38.8,0.03136,3e-05,5.09773]
[1780083475283,31.66,73583.11,38.8,0.03141,3e-05,5.1044]
[1780083481530,31.66,73585.93,38.8,0.03147,3e-05,5.11174]
[1780083481567,31.66,73585.93,38.8,0.03147,3e-05,5.11174]
[1780083481658,31.66,73585.93,38.8,0.03147,3e-05,5.11174]
[1780083481658,31.66,73585.93,38.8,0.03147,3e-05,5.11174]
[1780083481664,31.66,73585.93,38.8,0.03147,3e-05,5.11174]
[1780083481804,31.66,73585.93,38.8,0.03147,3e-05,5.11174]
[1780083482221,31.65,73585.45,38.8,0.03145,3e-05,5.1088]
[1780083482565,31.65,73585.45,38.8,0.03145,3e-05,5.1088]
[1780083483037,31.65,73588.53,38.8,0.03153,3e-05,5.12093]
[1780083483482,31.65,73588.53,38.8,0.03153,3e-05,5.12093]
[1780083483888,31.65,73596.71,38.8,0.03177,3e-05,5.15376]
[1780083483977,31.65,73596.71,38.8,0.03177,3e-05,5.15376]
[1780083486717,31.65,73599.04,38.8,0.03183,3e-05,5.1617]
[1780083486952,31.65,73599.04,38.8,0.03183,3e-05,5.1617]
[1780083487699,31.64,73602.2,38.8,0.03192,3e-05,5.17418]
[1780083487786,31.64,73602.2,38.8,0.03192,3e-05,5.17418]
[1780083488032,31.64,73602.2,38.8,0.03192,3e-05,5.17418]
[1780083488673,31.64,73607.16,38.8,0.03207,3e-05,5.19435]
[1780083491461,31.6,73612.83,38.8,0.03208,3e-05,5.19643]
[1780083492049,31.59,73613.11,38.8,0.03202,3e-05,5.18734]
[1780083494293,31.58,73612.05,38.8,0.03198,3e-05,5.1818]
[1780083494814,31.58,73612.44,38.8,0.03197,3e-05,5.18146]
[1780083495063,31.58,73612.44,38.8,0.03197,3e-05,5.18146]
[1780083501525,31.57,73606.5,38.8,0.03175,3e-05,5.15135]
[1780083510951,31.55,73611.25,38.8,0.03182,3e-05,5.16131]
[1780083514827,31.55,73610.45,38.8,0.03176,3e-05,5.15279]
[1780083515556,31.55,73610.45,38.8,0.03176,3e-05,5.15279]
[1780083515782,31.55,73615.91,38.8,0.03192,3e-05,5.17421]
[1780083517485,31.55,73621.4,38.8,0.03209,3e-05,5.19774]
[1780083523626,31.54,73623.15,38.8,0.0321,3e-05,5.19918]
[1780083523892,31.53,73618.1,38.8,0.03193,3e-05,5.17553]
[1780083524118,31.53,73618.1,38.8,0.03193,3e-05,5.17553]
[1780083524169,31.53,73618.1,38.8,0.03193,3e-05,5.17553]
[1780083524547,31.53,73618.1,38.8,0.03193,3e-05,5.17553]
[1780083524732,31.53,73610.72,38.8,0.03169,3e-05,5.14304]
[1780083525673,31.53,73610.72,38.8,0.03169,3e-05,5.14304]
[1780083526628,31.53,73616.73,38.8,0.03188,3e-05,5.1687]
[1780083530410,31.52,73623.19,38.8,0.03205,3e-05,5.19253]
[1780083536148,31.51,73625.76,38.8,0.03208,3e-05,5.19668]
[1780083541183,31.5,73621.44,38.8,0.03191,3e-05,5.17331]
[1780083544127,31.5,73619.07,38.8,0.03182,3e-05,5.16127]
[1780083544338,31.5,73619.07,38.8,0.03182,3e-05,5.16127]
[1780083544589,31.5,73619.07,38.8,0.03182,3e-05,5.16127]
[1780083544677,31.5,73619.07,38.8,0.03182,3e-05,5.16127]
[1780083550246,31.44,73601.77,38.8,0.03102,3e-05,5.05276]
[1780083555281,31.41,73599.23,38.8,0.03082,3e-05,5.0257]
[1780083560316,31.4,73599.74,38.8,0.03081,3e-05,5.02444]
[1780083565351,31.4,73600.57,38.8,0.03081,3e-05,5.02448]
[1780083570386,31.39,73602.26,38.8,0.03084,3e-05,5.02808]
[1780083571384,31.39,73602.26,38.8,0.03084,3e-05,5.02808]
[1780083571685,31.39,73602.26,38.8,0.03084,3e-05,5.02808]
[1780083571956,31.39,73609.33,38.8,0.03104,3e-05,5.05496]
[1780083572863,31.39,73615.26,38.8,0.03122,3e-05,5.07933]
[1780083578442,31.37,73615.42,38.8,0.03114,3e-05,5.0685]
[1780083583372,31.36,73615.75,38.8,0.03113,3e-05,5.06689]
[1780083583467,31.36,73615.75,38.8,0.03113,3e-05,5.06689]
[1780083587593,31.36,73616.97,38.8,0.03114,3e-05,5.0691]
[1780083588609,31.36,73610.08,38.8,0.03092,3e-05,5.03919]
[1780083594554,31.35,73601.65,38.8,0.03063,3e-05,4.99923]
[1780083599589,31.34,73602.72,38.8,0.03064,3e-05,5.00062]
[1780083603490,31.34,73599.59,38.8,0.03053,3e-05,4.98562]
[1780083603704,31.34,73599.59,38.8,0.03053,3e-05,4.98562]
[1780083604530,31.34,73604.2,38.8,0.03067,3e-05,5.00438]
[1780083604668,31.34,73604.2,38.8,0.03067,3e-05,5.00438]
[1780083609301,31.33,73628.73,38.8,0.0314,3e-05,5.10453]
[1780083615710,31.32,73628.88,38.8,0.03136,3e-05,5.09963]
[1780083620746,31.32,73626.28,38.8,0.03125,3e-05,5.08463]
[1780083624133,31.31,73623.39,38.8,0.03115,3e-05,5.07009]
[1780083624991,31.31,73621.71,38.8,0.03109,3e-05,5.06222]
[1780083630817,31.3,73612.13,38.8,0.03076,3e-05,5.0175]
[1780083635852,31.3,73611.58,38.8,0.03071,3e-05,5.00981]
[1780083639005,31.3,73611.71,38.8,0.0307,3e-05,5.00913]
[1780083640472,31.29,73621.35,38.8,0.031,3e-05,5.04925]
[1780083645477,31.29,73627.29,38.8,0.03115,3e-05,5.07086]
[1780083650958,31.28,73626.02,38.8,0.03108,3e-05,5.06038]
[1780083655993,31.27,73623.87,38.8,0.03098,3e-05,5.04776]
[1780083658916,31.27,73623.79,38.8,0.03097,3e-05,5.04605]
[1780083659179,31.27,73623.79,38.8,0.03097,3e-05,5.04605]
[1780083659550,31.27,73623.79,38.8,0.03097,3e-05,5.04605]
[1780083659966,31.27,73624.3,38.8,0.03098,3e-05,5.04684]
[1780083660925,31.27,73629.16,38.8,0.03113,3e-05,5.06748]
[1780083666070,31.26,73630.59,38.8,0.03114,3e-05,5.06923]
[1780083671108,31.25,73632.13,38.8,0.03116,3e-05,5.07219]
[1780083673886,31.25,73631.76,38.8,0.03114,3e-05,5.0699]
[1780083674429,31.25,73631.76,38.8,0.03114,3e-05,5.0699]
[1780083675137,31.25,73628.86,38.8,0.03104,3e-05,5.05545]
[1780083676141,31.25,73629.76,38.8,0.03107,3e-05,5.05927]
[1780083681181,31.24,73628.76,38.8,0.031,3e-05,5.05085]
[1780083686216,31.24,73623.71,38.8,0.03082,3e-05,5.0261]
[1780083691251,31.23,73612.9,38.8,0.03045,3e-05,4.97514]
[1780083692052,31.23,73612.9,38.8,0.03045,3e-05,4.97514]
[1780083693046,31.23,73612.24,38.8,0.03043,3e-05,4.97179]
[1780083693309,31.23,73612.24,38.8,0.03043,3e-05,4.97179]
[1780083693536,31.23,73612.24,38.8,0.03043,3e-05,4.97179]
[1780083694302,31.23,73612.19,38.8,0.03042,3e-05,4.9705]
[1780083695298,31.23,73616.04,38.8,0.03054,3e-05,4.98669]
[1780083701322,31.22,73608.29,38.8,0.03027,3e-05,4.95033]
[1780083706357,31.22,73601.72,38.8,0.03006,3e-05,4.92042]
[1780083706937,31.22,73601.72,38.8,0.03006,3e-05,4.92042]
[1780083711202,31.21,73601.91,38.8,0.03005,3e-05,4.91898]
[1780083711392,31.21,73601.01,38.8,0.03001,3e-05,4.91467]
[1780083716429,31.21,73598.4,38.8,0.02992,3e-05,4.90113]
[1780083721462,31.2,73599.92,38.8,0.02994,3e-05,4.90479]
[1780083725239,31.2,73600.26,38.8,0.02994,3e-05,4.90459]
[1780083726146,31.2,73591.66,38.8,0.02968,3e-05,4.86834]
[1780083728016,31.2,73594.01,38.8,0.02974,3e-05,4.87717]
[1780083729355,31.2,73595.12,38.8,0.02977,3e-05,4.88128]
[1780083735560,31.19,73599.17,38.8,0.02987,3e-05,4.89442]
[1780083740676,31.19,73598.17,38.8,0.02982,3e-05,4.88818]
[1780083741692,31.19,73599.77,38.8,0.02987,3e-05,4.89432]
[1780083742521,31.18,73603.55,38.8,0.02998,3e-05,4.90954]
[1780083743399,31.18,73607.07,38.8,0.03008,3e-05,4.92367]
[1780083748651,31.18,73609.03,38.8,0.03011,3e-05,4.92843]
[1780083753686,31.17,73607.27,38.8,0.03002,3e-05,4.91601]
[1780083757654,31.17,73608.46,38.8,0.03005,3e-05,4.91933]
[1780083763756,31.16,73608.63,38.8,0.03003,3e-05,4.91617]
[1780083768791,31.16,73605.49,38.8,0.02991,3e-05,4.90036]
[1780083773826,31.15,73597.42,38.8,0.02965,3e-05,4.86431]
[1780083774692,31.15,73597.42,38.8,0.02965,3e-05,4.86431]
[1780083779870,31.15,73594.81,38.8,0.02955,3e-05,4.85081]
[1780083784905,31.15,73595.6,38.8,0.02956,3e-05,4.85193]
[1780083789941,31.14,73598.21,38.8,0.02962,3e-05,4.86052]
[1780083794976,31.14,73593.75,38.8,0.02947,3e-05,4.8399]
[1780083800014,31.13,73593.52,38.8,0.02945,3e-05,4.83685]
[1780083802915,31.13,73593.75,38.8,0.02945,3e-05,4.83696]
[1780083803647,31.13,73593.75,38.8,0.02945,3e-05,4.83654]
[1780083809076,31.13,73578.24,38.8,0.02897,3e-05,4.77074]
[1780083814111,31.12,73582.14,38.8,0.02906,3e-05,4.78288]
[1780083819146,31.12,73582.19,38.8,0.02905,3e-05,4.78133]
[1780083826770,31.12,73581.69,38.8,0.02903,3e-05,4.77787]
[1780083828012,31.12,73581.73,38.8,0.02902,3e-05,4.77663]
[1780083831266,31.11,73576.13,38.8,0.02885,3e-05,4.75276]
[1780083832597,31.11,73578.58,38.8,0.02892,3e-05,4.76245]
[1780083838279,31.11,73583.11,38.8,0.02903,3e-05,4.77847]
[1780083843315,31.11,73582.36,38.8,0.029,3e-05,4.77355]
[1780083848350,31.1,73581.51,38.8,0.02896,3e-05,4.76828]
[1780083853825,31.1,73581.88,38.8,0.02896,3e-05,4.76837]
[1780083854729,31.1,73581.5,38.8,0.02894,3e-05,4.7661]
[1780083854758,31.1,73581.5,38.8,0.02894,3e-05,4.7661]
[1780083856237,31.1,73571.39,38.8,0.02864,3e-05,4.7245]
[1780083857563,31.1,73565.01,38.8,0.02845,3e-05,4.69829]
[1780083860730,31.1,73561.29,38.8,0.02834,3e-05,4.68252]
[1780083862435,31.1,73566.81,38.8,0.0285,3e-05,4.70445]
[1780083866375,31.09,73570.62,38.8,0.0286,3e-05,4.71871]
[1780083868152,31.09,73568.73,38.8,0.02854,3e-05,4.71078]
[1780083871321,31.09,73567.87,38.8,0.02851,3e-05,4.70658]
[1780083871970,31.09,73567.87,38.8,0.02851,3e-05,4.70658]
[1780083876944,31.09,73574.02,38.8,0.02867,3e-05,4.7282]
[1780083878120,31.09,73573.87,38.8,0.02866,3e-05,4.72708]
[1780083879066,31.09,73573.6,38.8,0.02865,3e-05,4.72573]
[1780083884277,31.09,73577.4,38.8,0.02875,3e-05,4.73958]
[1780083884462,31.09,73577.4,38.8,0.02875,3e-05,4.73958]
[1780083886166,31.08,73590.23,38.8,0.02913,3e-05,4.79149]
[1780083895699,31.08,73591.88,38.8,0.02915,3e-05,4.79467]
[1780083900736,31.08,73593.89,38.8,0.02919,3e-05,4.80114]
[1780083905770,31.07,73594.92,38.8,0.02921,3e-05,4.80352]
[1780083910805,31.07,73589.49,38.8,0.02904,3e-05,4.77942]
[1780083915840,31.07,73590.93,38.8,0.02907,3e-05,4.78365]
[1780083918268,31.06,73597.46,38.8,0.02926,3e-05,4.80981]
[1780083919515,31.06,73602.75,38.8,0.02941,3e-05,4.83126]
[1780083920066,31.06,73604.41,38.8,0.02946,3e-05,4.83771]
[1780083920568,31.06,73604.41,38.8,0.02946,3e-05,4.83771]
[1780083921056,31.06,73604.41,38.8,0.02946,3e-05,4.83771]
[1780083921157,31.06,73604.41,38.8,0.02946,3e-05,4.83832]
[1780083926916,31.06,73603.42,38.8,0.02941,3e-05,4.83168]
[1780083931953,31.06,73605.06,38.8,0.02943,3e-05,4.83414]
[1780083936990,31.05,73604.07,38.8,0.02939,3e-05,4.82799]
[1780083942028,31.05,73606.15,38.8,0.02944,3e-05,4.83455]
[1780083942496,31.05,73606.15,38.8,0.02944,3e-05,4.83455]
[1780083943517,31.05,73606.32,38.8,0.02944,3e-05,4.83484]
[1780083946714,31.05,73607.01,38.8,0.02945,3e-05,4.83644]
[1780083948517,31.04,73612.09,38.8,0.0296,3e-05,4.85666]
[1780083954111,31.04,73613.39,38.8,0.02962,3e-05,4.85935]
[1780083956993,31.04,73618.67,38.8,0.02977,3e-05,4.88041]
[1780083957133,31.04,73621.29,38.8,0.02984,3e-05,4.89085]
[1780083960177,31.04,73622.63,38.8,0.02989,3e-05,4.89753]
[1780083961161,31.04,73610.9,38.8,0.02954,3e-05,4.84871]
[1780083961635,31.04,73610.9,38.8,0.02954,3e-05,4.84871]
[1780083962196,31.04,73610.9,38.8,0.02954,3e-05,4.84871]
[1780083967206,31.03,73600.92,38.8,0.02922,3e-05,4.80515]
[1780083972241,31.03,73601.51,38.8,0.02923,3e-05,4.80581]
[1780083977276,31.03,73601.61,38.8,0.02922,3e-05,4.80444]
[1780083982353,31.03,73585.36,38.8,0.02873,3e-05,4.7363]
[1780083983987,31.03,73584.71,38.8,0.02871,3e-05,4.73341]
[1780083986791,31.02,73585.5,38.8,0.02873,3e-05,4.73617]
[1780083987827,31.02,73582.15,38.8,0.02863,3e-05,4.72203]
[1780083992812,31.02,73573.33,38.8,0.02835,3e-05,4.68331]
[1780083993895,31.02,73573.78,38.8,0.02836,3e-05,4.68481]
[1780083994803,31.02,73574.21,38.8,0.02837,3e-05,4.68639]
[1780084000439,31.02,73573.44,38.8,0.02834,3e-05,4.68223]
[1780084005474,31.02,73571.07,38.8,0.02827,3e-05,4.6718]
[1780084010509,31.02,73564.2,38.8,0.02807,3e-05,4.64345]
[1780084015544,31.02,73565.11,38.8,0.02809,3e-05,4.64673]
[1780084019891,31.02,73569.47,38.8,0.02821,3e-05,4.6639]
[1780084020619,31.02,73569.7,38.8,0.02822,3e-05,4.6647]
[1780084027628,31.01,73569.75,38.8,0.02821,3e-05,4.66404]
[1780084031454,31.01,73571.77,38.8,0.02827,3e-05,4.67185]
[1780084036691,31.01,73571.56,38.8,0.02826,3e-05,4.67026]
[1780084041727,31.01,73571.31,38.8,0.02825,3e-05,4.66866]
[1780084047310,31.01,73571.18,38.8,0.02824,3e-05,4.66769]
[1780084052237,31.01,73578.99,38.8,0.02846,3e-05,4.69868]
[1780084052589,31.01,73582.39,38.8,0.02855,3e-05,4.71017]
[1780084052804,31.01,73586.19,38.8,0.02866,3e-05,4.72652]
[1780084057839,31.02,73593.21,38.8,0.0289,3e-05,4.75923]
[1780084059517,31.02,73593.83,38.8,0.02892,3e-05,4.76255]
[1780084059853,31.02,73591.01,38.8,0.02884,3e-05,4.75071]
[1780084064889,31.02,73583.15,38.8,0.0286,3e-05,4.71751]
[1780084069924,31.01,73569.24,38.8,0.02819,3e-05,4.66031]
[1780084074959,31.01,73563.07,38.8,0.02801,3e-05,4.63501]
[1780084079994,31.01,73562.71,38.8,0.028,3e-05,4.63322]
[1780084085029,31.01,73558.42,38.8,0.02787,3e-05,4.61574]
[1780084090064,31.01,73559.15,38.8,0.02789,3e-05,4.61845]
[1780084090953,31.01,73559.15,38.8,0.02789,3e-05,4.61845]
[1780084096107,31.01,73556.63,38.8,0.02782,3e-05,4.60837]
[1780084101144,31.01,73559.77,38.8,0.02791,3e-05,4.6207]
[1780084106177,31.01,73559.35,38.8,0.02789,3e-05,4.61881]
[1780084111212,31.01,73556.3,38.8,0.02779,3e-05,4.60437]
[1780084117255,31.01,73559.56,38.8,0.02788,3e-05,4.61728]
[1780084123297,31.01,73559.12,38.8,0.02787,3e-05,4.61538]
[1780084128332,31.01,73559.69,38.8,0.02789,3e-05,4.61752]
[1780084133367,31.01,73558.66,38.8,0.02786,3e-05,4.61321]
[1780084138402,31.01,73559.43,38.8,0.02788,3e-05,4.61613]
[1780084143437,31.01,73566.76,38.8,0.02809,3e-05,4.64532]
[1780084148472,31.01,73566.9,38.8,0.02809,3e-05,4.64549]
[1780084153508,31.01,73566.54,38.8,0.02807,3e-05,4.6437]
[1780084158543,31.01,73560.15,38.8,0.02789,3e-05,4.61778]
[1780084161951,31.01,73560.18,38.8,0.02789,3e-05,4.61787]
[1780084167605,31.01,73562.53,38.8,0.02796,3e-05,4.62715]
[1780084173648,31.01,73562.37,38.8,0.02794,3e-05,4.62411]
[1780084178683,31.01,73559.1,38.8,0.02784,3e-05,4.61083]
[1780084183718,31.01,73561.59,38.8,0.02791,3e-05,4.62068]
[1780084188753,31.01,73570.39,38.8,0.02816,3e-05,4.6559]
[1780084193788,31.01,73573.71,38.8,0.02826,3e-05,4.6688]
[1780084198823,31.0,73572.81,38.8,0.02823,3e-05,4.66461]
[1780084201117,31.0,73574.99,38.8,0.02829,3e-05,4.67332]
[1780084206170,31.0,73572.62,38.8,0.02822,3e-05,4.66316]
[1780084206937,31.0,73572.47,38.8,0.02821,3e-05,4.66236]
[1780084212926,31.0,73567.32,38.8,0.02806,3e-05,4.6411]
[1780084217963,31.0,73566.25,38.8,0.02802,3e-05,4.63646]
[1780084222998,31.0,73566.89,38.8,0.02804,3e-05,4.63884]
[1780084228036,31.0,73570.87,38.8,0.02815,3e-05,4.65452]
[1780084233083,31.0,73568.12,38.8,0.02806,3e-05,4.64096]
[1780084238117,31.0,73555.29,38.8,0.02769,3e-05,4.58934]
[1780084243152,31.0,73536.88,38.8,0.02717,3e-05,4.51648]
[1780084248187,31.0,73535.02,38.8,0.02713,3e-05,4.5099]
[1780084252846,31.0,73535.31,38.8,0.02714,3e-05,4.51168]
[1780084258257,31.0,73534.05,38.8,0.02711,3e-05,4.50764]
[1780084262285,31.01,73550.84,38.8,0.02759,3e-05,4.57476]
[1780084267320,31.01,73544.58,38.8,0.02741,3e-05,4.55014]
[1780084269925,31.01,73542.77,38.8,0.02736,3e-05,4.54315]
[1780084275376,31.01,73543.24,38.8,0.02738,3e-05,4.54561]
[1780084280411,31.01,73547.12,38.8,0.02749,3e-05,4.5614]
[1780084285446,31.01,73546.9,38.8,0.02749,3e-05,4.56086]
[1780084290483,31.01,73548.95,38.8,0.02755,3e-05,4.56934]
[1780084295518,31.01,73547.31,38.8,0.02749,3e-05,4.56098]
[1780084300553,31.01,73547.07,38.8,0.02749,3e-05,4.56037]
[1780084305588,31.01,73545.67,38.8,0.02745,3e-05,4.55516]
[1780084310623,31.01,73547.04,38.8,0.02749,3e-05,4.56094]
[1780084315658,31.01,73546.98,38.8,0.02749,3e-05,4.56101]
[1780084318531,31.01,73547.25,38.8,0.0275,3e-05,4.56215]
[1780084321171,31.01,73529.48,38.8,0.027,3e-05,4.49217]
[1780084321515,31.01,73529.48,38.8,0.027,3e-05,4.49217]
[1780084321799,31.01,73527.19,38.8,0.02694,3e-05,4.48354]
[1780084326345,31.01,73525.18,38.8,0.02688,3e-05,4.47444]
[1780084326973,31.01,73524.73,38.8,0.02686,3e-05,4.47188]
[1780084331994,31.01,73517.88,38.8,0.02666,3e-05,4.44364]
[1780084337247,31.0,73519.85,38.8,0.0267,3e-05,4.44957]
[1780084337303,31.0,73519.85,38.8,0.0267,3e-05,4.44957]
[1780084337562,31.0,73519.85,38.8,0.0267,3e-05,4.44957]
[1780084338644,31.0,73525.19,38.8,0.02684,3e-05,4.46974]
[1780084339231,31.0,73525.19,38.8,0.02684,3e-05,4.46974]
[1780084340067,31.0,73524.43,38.8,0.02682,3e-05,4.46596]
[1780084345949,31.0,73514.2,38.8,0.02652,3e-05,4.42443]
[1780084346391,31.0,73514.2,38.8,0.02652,3e-05,4.42443]
[1780084347078,31.0,73520.97,38.8,0.02671,3e-05,4.45014]
[1780084353423,30.99,73521.68,38.8,0.0267,3e-05,4.4489]
[1780084355084,30.99,73520.63,38.8,0.02666,3e-05,4.4437]
[1780084356283,30.99,73514.4,38.8,0.02649,3e-05,4.41905]
[1780084358864,30.99,73512.37,38.8,0.02643,3e-05,4.41053]
[1780084364015,30.99,73516.1,38.8,0.02652,3e-05,4.42322]
[1780084366489,30.99,73515.45,38.8,0.0265,3e-05,4.42035]
[1780084366495,30.99,73515.45,38.8,0.0265,3e-05,4.42035]
[1780084367230,30.98,73515.98,38.8,0.02651,3e-05,4.42178]
[1780084367963,30.98,73522.77,38.8,0.02669,3e-05,4.44795]
[1780084370313,30.98,73532.43,38.8,0.02696,3e-05,4.48546]
[1780084370964,30.98,73532.68,38.8,0.02696,3e-05,4.4856]
[1780084377106,30.98,73526.81,38.8,0.02678,3e-05,4.46018]
[1780084380888,30.98,73524.82,38.8,0.02671,3e-05,4.45122]
[1780084380945,30.98,73524.82,38.8,0.02671,3e-05,4.45122]
[1780084383820,30.97,73519.87,38.8,0.02657,3e-05,4.43077]
[1780084389190,30.97,73521.93,38.8,0.02661,3e-05,4.43633]
[1780084390262,30.97,73521.93,38.8,0.02661,3e-05,4.43633]
[1780084390648,30.97,73521.93,38.8,0.02661,3e-05,4.43633]
[1780084391293,30.97,73524.25,38.8,0.02667,3e-05,4.44504]
[1780084397252,30.96,73531.8,38.8,0.02686,3e-05,4.47182]
[1780084401975,30.96,73532.97,38.8,0.02688,3e-05,4.47473]
[1780084402450,30.96,73532.97,38.8,0.02688,3e-05,4.47473]
[1780084405035,30.96,73551.37,38.8,0.0274,3e-05,4.54732]
[1780084412357,30.96,73559.13,38.8,0.02761,3e-05,4.57645]
[1780084417392,30.96,73559.13,38.8,0.02761,3e-05,4.57653]
[1780084422428,30.96,73549.68,38.8,0.02734,3e-05,4.53895]
[1780084427463,30.96,73539.58,38.8,0.02706,3e-05,4.49948]
[1780084432498,30.96,73540.38,38.8,0.02709,3e-05,4.50329]
[1780084437533,30.96,73542.89,38.8,0.02716,3e-05,4.51382]
[1780084442568,30.96,73525.5,38.8,0.02668,3e-05,4.44613]
[1780084443414,30.96,73525.5,38.8,0.02668,3e-05,4.44613]
[1780084443467,30.96,73525.5,38.8,0.02668,3e-05,4.44613]
[1780084446036,30.96,73521.43,38.8,0.02656,3e-05,4.42966]
[1780084449931,30.96,73516.71,38.8,0.02642,3e-05,4.40989]
[1780084450619,30.96,73516.71,38.8,0.02642,3e-05,4.40989]
[1780084451328,30.96,73520.89,38.8,0.02654,3e-05,4.42583]
[1780084456127,30.96,73519.63,38.8,0.02649,3e-05,4.41909]
[1780084457162,30.96,73517.13,38.8,0.02642,3e-05,4.40902]
[1780084462708,30.95,73519.35,38.8,0.02646,3e-05,4.41554]
[1780084467743,30.95,73520.05,38.8,0.02647,3e-05,4.41658]
[1780084471026,30.95,73511.86,38.8,0.02624,3e-05,4.38377]
[1780084472340,30.95,73506.93,38.8,0.02609,3e-05,4.36234]
[1780084477813,30.94,73502.29,38.8,0.02596,3e-05,4.34318]
[1780084482848,30.94,73501.3,38.8,0.02592,3e-05,4.33839]
[1780084487883,30.94,73497.04,38.8,0.0258,3e-05,4.32109]
[1780084490687,30.94,73496.86,38.8,0.02579,3e-05,4.32007]
[1780084491244,30.94,73496.81,38.8,0.02579,3e-05,4.31972]
[1780084491418,30.94,73496.81,38.8,0.02579,3e-05,4.31972]
[1780084493210,30.94,73498.89,38.8,0.02585,3e-05,4.32752]
[1780084498894,30.94,73497.57,38.8,0.0258,3e-05,4.32138]
[1780084500522,30.94,73494.55,38.8,0.02572,3e-05,4.30965]
[1780084501312,30.94,73493.44,38.8,0.02569,3e-05,4.30512]
[1780084501570,30.94,73493.44,38.8,0.02569,3e-05,4.30512]
[1780084502252,30.94,73491.9,38.8,0.02565,3e-05,4.2991]
[1780084502865,30.94,73490.73,38.8,0.02562,3e-05,4.29463]
[1780084503401,30.94,73490.73,38.8,0.02562,3e-05,4.29463]
[1780084509032,30.93,73507.93,38.8,0.02607,3e-05,4.35931]
[1780084510065,30.93,73507.93,38.8,0.02607,3e-05,4.35931]
[1780084510888,30.93,73508.81,38.8,0.02609,3e-05,4.36248]
[1780084513192,30.93,73509.01,38.8,0.02609,3e-05,4.3628]
[1780084515804,30.93,73508.98,38.8,0.02609,3e-05,4.36222]
[1780084518245,30.93,73506.28,38.8,0.02601,3e-05,4.35113]
[1780084519039,30.93,73508.01,38.8,0.02606,3e-05,4.35739]
[1780084520089,30.93,73513.46,38.8,0.0262,3e-05,4.37845]
[1780084526154,30.93,73516.88,38.8,0.02628,3e-05,4.38967]
[1780084530493,30.93,73515.93,38.8,0.02625,3e-05,4.38518]
[1780084530494,30.93,73515.93,38.8,0.02625,3e-05,4.38518]
[1780084537230,30.92,73517.56,38.8,0.02627,3e-05,4.38721]
[1780084539898,30.92,73517.7,38.8,0.02627,3e-05,4.3872]
[1780084540062,30.92,73517.7,38.8,0.02627,3e-05,4.3872]
[1780084540604,30.92,73517.7,38.8,0.02627,3e-05,4.3872]
[1780084546293,30.92,73507.75,38.8,0.02598,3e-05,4.34699]
[1780084551328,30.92,73501.4,38.8,0.02581,3e-05,4.32159]
[1780084553498,30.91,73501.34,38.8,0.0258,3e-05,4.32119]
[1780084553512,30.91,73501.34,38.8,0.0258,3e-05,4.32119]
[1780084554515,30.91,73502.29,38.8,0.02583,3e-05,4.3245]
[1780084560395,30.91,73495.85,38.8,0.02565,3e-05,4.29886]
[1780084565431,30.91,73483.39,38.8,0.02531,3e-05,4.25089]
[1780084570466,30.91,73481.8,38.8,0.02527,3e-05,4.24465]
[1780084575522,30.91,73479.49,38.8,0.0252,3e-05,4.23574]
[1780084576484,30.91,73474.09,38.8,0.02506,3e-05,4.21532]
[1780084578877,30.91,73468.49,38.8,0.02491,3e-05,4.19427]
[1780084579788,30.91,73463.7,38.8,0.02479,3e-05,4.17635]
[1780084589604,30.91,73454.8,38.8,0.02457,3e-05,4.14429]
[1780084590725,30.91,73454.8,38.8,0.02457,3e-05,4.14429]
[1780084596654,30.91,73451.51,38.8,0.02448,3e-05,4.13088]
[1780084599193,30.91,73451.74,38.8,0.02448,3e-05,4.13186]
[1780084599702,30.91,73451.74,38.8,0.02448,3e-05,4.13186]
[1780084600147,30.92,73458.76,38.8,0.02467,3e-05,4.15825]
[1780084604412,30.92,73467.21,38.8,0.02489,3e-05,4.1901]
[1780084606484,30.92,73467.28,38.8,0.02489,3e-05,4.19042]
[1780084607649,30.92,73462.96,38.8,0.02478,3e-05,4.17427]
[1780084612675,30.92,73454.52,38.8,0.02456,3e-05,4.14325]
[1780084612719,30.92,73454.52,38.8,0.02456,3e-05,4.14325]
[1780084613219,30.92,73446.82,38.8,0.02436,3e-05,4.11477]
[1780084613877,30.92,73446.82,38.8,0.02436,3e-05,4.11477]
[1780084616930,30.92,73431.02,38.8,0.02397,3e-05,4.05725]
[1780084618796,30.92,73430.92,38.8,0.02397,3e-05,4.05739]
[1780084623877,30.92,73423.53,38.8,0.02379,3e-05,4.0319]
[1780084623972,30.92,73423.53,38.8,0.02379,3e-05,4.0319]
[1780084624176,30.92,73423.53,38.8,0.02379,3e-05,4.0319]
[1780084624871,30.92,73423.53,38.8,0.02379,3e-05,4.0319]
[1780084629919,30.93,73415.47,38.8,0.0236,3e-05,4.00452]
[1780084630344,30.93,73415.47,38.8,0.0236,3e-05,4.00452]
[1780084631347,30.93,73422.17,38.8,0.02377,3e-05,4.02921]
[1780084633520,30.93,73436.8,38.8,0.02415,3e-05,4.08329]
[1780084633526,30.93,73436.8,38.8,0.02415,3e-05,4.08329]
[1780084634519,30.93,73437.9,38.8,0.02418,3e-05,4.08754]
[1780084639990,30.93,73437.1,38.8,0.02416,3e-05,4.08575]
[1780084645025,30.93,73439.84,38.8,0.02424,3e-05,4.09676]
[1780084650061,30.93,73439.83,38.8,0.02425,3e-05,4.09764]
[1780084655096,30.94,73439.9,38.8,0.02424,3e-05,4.09683]
[1780084661138,30.94,73444.45,38.8,0.02437,3e-05,4.11474]
[1780084666173,30.94,73441.63,38.8,0.0243,3e-05,4.10517]
[1780084671208,30.94,73440.8,38.8,0.02429,3e-05,4.10307]
[1780084676243,30.94,73440.6,38.8,0.02429,3e-05,4.10333]
[1780084680516,30.94,73439.42,38.8,0.02426,3e-05,4.0996]
[1780084681604,30.94,73435.46,38.8,0.02416,3e-05,4.08545]
[1780084681835,30.94,73435.46,38.8,0.02416,3e-05,4.08545]
[1780084683754,30.95,73441.7,38.8,0.02433,3e-05,4.10888]
[1780084684775,30.95,73441.59,38.8,0.02433,3e-05,4.10867]
[1780084684923,30.95,73441.59,38.8,0.02433,3e-05,4.10867]
[1780084685314,30.95,73424.3,38.8,0.02389,3e-05,4.0454]
[1780084690350,30.95,73419.0,38.8,0.02376,3e-05,4.02767]
[1780084691228,30.95,73419.0,38.8,0.02376,3e-05,4.02767]
[1780084693244,30.95,73419.01,38.8,0.02377,3e-05,4.02836]
[1780084698406,30.95,73421.7,38.8,0.02385,3e-05,4.04004]
[1780084703441,30.96,73422.58,38.8,0.02388,3e-05,4.04469]
[1780084708894,30.96,73422.85,38.8,0.0239,3e-05,4.04678]
[1780084713203,30.96,73424.92,38.8,0.02395,3e-05,4.05365]
[1780084718546,30.96,73433.05,38.8,0.02417,3e-05,4.08499]
[1780084723581,30.97,73433.27,38.8,0.02418,3e-05,4.0868]
[1780084728616,30.97,73432.99,38.8,0.02418,3e-05,4.08675]
[1780084730839,30.97,73433.35,38.8,0.02419,3e-05,4.08827]
[1780084731073,30.97,73435.14,38.8,0.02424,3e-05,4.09505]
[1780084733603,30.97,73436.14,38.8,0.02426,3e-05,4.09909]
[1780084738687,30.97,73434.33,38.8,0.02422,3e-05,4.09348]
[1780084743725,30.97,73433.33,38.8,0.02421,3e-05,4.09083]
[1780084749766,30.98,73436.73,38.8,0.0243,3e-05,4.10442]
[1780084754800,30.98,73439.31,38.8,0.02437,3e-05,4.11478]
[1780084759836,30.98,73438.0,38.8,0.02434,3e-05,4.11074]
[1780084764871,30.98,73434.44,38.8,0.02426,3e-05,4.09844]
[1780084769906,30.98,73436.59,38.8,0.02432,3e-05,4.10722]
[1780084773508,30.98,73432.93,38.8,0.02422,3e-05,4.09226]
[1780084774519,30.98,73433.2,38.8,0.02423,3e-05,4.09345]
[1780084779976,30.99,73431.7,38.8,0.0242,3e-05,4.08909]
[1780084784680,30.99,73431.12,38.8,0.02419,3e-05,4.0878]
[1780084786625,30.99,73436.67,38.8,0.02433,3e-05,4.10864]
[1780084789464,30.99,73434.18,38.8,0.02427,3e-05,4.10001]
[1780084790047,30.99,73432.59,38.8,0.02423,3e-05,4.09434]
[1780084790115,30.99,73432.59,38.8,0.02423,3e-05,4.09434]
[1780084790175,30.99,73432.59,38.8,0.02423,3e-05,4.09434]
[1780084791054,30.99,73431.73,38.8,0.02421,3e-05,4.09137]
[1780084794363,30.99,73432.81,38.8,0.02425,3e-05,4.09596]
[1780084795315,30.99,73434.92,38.8,0.0243,3e-05,4.10393]
[1780084795651,30.99,73434.92,38.8,0.0243,3e-05,4.10393]
[1780084797358,30.99,73440.5,38.8,0.02445,3e-05,4.12486]
[1780084800231,30.99,73417.18,38.8,0.02385,3e-05,4.03956]
[1780084800555,30.99,73417.18,38.8,0.02385,3e-05,4.03956]
[1780084801213,30.99,73417.18,38.8,0.02385,3e-05,4.03956]
[1780084802896,30.99,73425.3,38.8,0.02406,3e-05,4.06952]
[1780084803408,30.99,73432.7,38.8,0.02425,3e-05,4.09671]
[1780084803841,30.99,73432.7,38.8,0.02425,3e-05,4.09671]
[1780084803908,30.99,73432.7,38.8,0.02425,3e-05,4.09671]
[1780084805528,30.99,73441.7,38.8,0.02448,3e-05,4.13037]
[1780084811246,31.0,73442.87,38.8,0.02452,3e-05,4.13568]
[1780084813542,31.0,73442.83,38.8,0.02452,3e-05,4.13567]
[1780084816818,31.0,73453.95,38.8,0.02481,3e-05,4.17744]
[1780084817894,31.0,73452.21,38.8,0.02477,3e-05,4.1711]
[1780084819397,31.0,73455.11,38.8,0.02484,3e-05,4.18202]
[1780084819416,31.0,73455.11,38.8,0.02484,3e-05,4.18202]
[1780084824052,31.0,73456.41,38.8,0.02488,3e-05,4.18717]
[1780084824778,31.0,73457.02,38.8,0.0249,3e-05,4.18958]
[1780084830386,31.0,73458.13,38.8,0.02493,3e-05,4.19397]
[1780084833031,31.0,73458.13,38.8,0.02493,3e-05,4.19397]
[1780084834683,31.0,73462.04,38.8,0.02502,3e-05,4.20671]
[1780084840456,31.0,73467.93,38.8,0.02517,3e-05,4.22879]
[1780084845491,31.0,73466.84,38.8,0.02514,3e-05,4.22454]
[1780084850527,31.0,73467.53,38.8,0.02516,3e-05,4.22699]
[1780084855561,31.0,73467.1,38.8,0.02515,3e-05,4.22519]
[1780084858017,31.0,73467.45,38.8,0.02516,3e-05,4.22647]
[1780084858042,31.0,73467.24,38.8,0.02515,3e-05,4.22563]
[1780084863617,31.01,73473.95,38.8,0.02536,3e-05,4.25484]
[1780084867335,31.01,73474.38,38.8,0.02538,3e-05,4.25829]
[1780084867646,31.01,73473.81,38.8,0.02537,3e-05,4.25663]
[1780084872680,31.01,73476.61,38.8,0.02546,3e-05,4.26973]
[1780084877715,31.02,73476.96,38.8,0.02549,3e-05,4.27345]
[1780084882750,31.02,73473.03,38.8,0.0254,3e-05,4.26096]
[1780084887785,31.03,73472.06,38.8,0.02539,3e-05,4.25977]
[1780084892820,31.03,73476.8,38.8,0.02552,3e-05,4.27814]
[1780084897855,31.04,73477.33,38.8,0.02556,3e-05,4.28254]
[1780084898924,31.04,73477.33,38.8,0.02556,3e-05,4.28254]
[1780084899848,31.04,73479.89,38.8,0.02563,3e-05,4.29275]
[1780084899858,31.04,73479.89,38.8,0.02563,3e-05,4.29275]
[1780084904905,31.04,73489.48,38.8,0.0259,3e-05,4.33183]
[1780084909940,31.05,73489.41,38.8,0.02591,3e-05,4.33349]
[1780084914975,31.05,73485.89,38.8,0.02583,3e-05,4.32206]
[1780084920031,31.05,73475.48,38.8,0.02557,3e-05,4.28455]
[1780084925058,31.06,73478.45,38.8,0.02567,3e-05,4.29823]
[1780084930096,31.06,73479.24,38.8,0.0257,3e-05,4.30343]
[1780084935128,31.07,73475.36,38.8,0.02562,3e-05,4.29081]
[1780084940163,31.07,73475.53,38.8,0.02564,3e-05,4.29373]
[1780084944969,31.07,73473.24,38.8,0.02559,3e-05,4.28687]
[1780084949602,31.08,73470.3,38.8,0.02553,3e-05,4.27802]
[1780084950546,31.08,73464.89,38.8,0.02539,3e-05,4.25801]
[1780084956276,31.09,73464.91,38.8,0.0254,3e-05,4.25905]
[1780084958651,31.09,73464.34,38.8,0.02538,3e-05,4.25739]
[1780084959304,31.09,73457.67,38.8,0.02522,3e-05,4.23329]
[1780084964334,31.09,73456.17,38.8,0.0252,3e-05,4.23052]
[1780084969369,31.1,73455.96,38.8,0.02521,3e-05,4.23247]
[1780084974404,31.1,73456.52,38.8,0.02525,3e-05,4.23731]
[1780084979439,31.11,73453.86,38.8,0.02519,3e-05,4.23003]
[1780084983867,31.11,73450.53,38.8,0.02512,3e-05,4.21978]
[1780084984843,31.11,73453.46,38.8,0.0252,3e-05,4.23133]
[1780084990672,31.12,73459.85,38.8,0.02539,3e-05,4.25794]
[1780084992646,31.12,73458.66,38.8,0.02537,3e-05,4.25494]
[1780084993083,31.12,73458.66,38.8,0.02537,3e-05,4.25494]
[1780085001596,31.13,73444.17,38.8,0.02502,3e-05,4.20553]
[1780085006631,31.14,73448.18,38.8,0.02515,3e-05,4.22341]
[1780085011666,31.14,73451.33,38.8,0.02524,3e-05,4.23642]
[1780085016701,31.15,73450.96,38.8,0.02525,3e-05,4.23764]
[1780085021737,31.15,73438.51,38.8,0.02495,3e-05,4.1937]
[1780085026775,31.16,73441.48,38.8,0.02505,3e-05,4.20785]
[1780085031810,31.16,73439.4,38.8,0.02501,3e-05,4.20301]
[1780085036775,31.17,73439.24,38.8,0.02502,3e-05,4.20473]
[1780085041880,31.18,73437.64,38.8,0.02501,3e-05,4.20217]
[1780085043717,31.18,73436.09,38.8,0.02497,3e-05,4.19696]
[1780085044656,31.18,73430.15,38.8,0.02482,3e-05,4.17543]
[1780085049937,31.18,73428.93,38.8,0.02481,3e-05,4.17463]
[1780085050416,31.18,73428.93,38.8,0.02481,3e-05,4.17463]
[1780085050668,31.18,73428.93,38.8,0.02481,3e-05,4.17463]
[1780085052353,31.19,73423.69,38.8,0.02468,3e-05,4.15582]
[1780085055225,31.19,73418.64,38.8,0.02455,3e-05,4.13737]
[1780085056816,31.19,73423.64,38.8,0.02469,3e-05,4.15661]
[1780085056824,31.19,73423.64,38.8,0.02469,3e-05,4.15661]
[1780085057959,31.19,73426.57,38.8,0.02477,3e-05,4.1681]
[1780085059822,31.19,73426.91,38.8,0.02478,3e-05,4.16942]
[1780085065060,31.19,73422.26,38.8,0.02466,3e-05,4.15238]
[1780085068340,31.19,73425.44,38.8,0.02474,3e-05,4.16425]
[1780085069377,31.19,73428.06,38.8,0.02481,3e-05,4.174]
[1780085079158,31.19,73447.07,38.8,0.02529,3e-05,4.24258]
[1780085079699,31.19,73447.07,38.8,0.02529,3e-05,4.24258]
[1780085082926,31.19,73454.62,38.8,0.02549,3e-05,4.27066]
[1780085088221,31.19,73456.08,38.8,0.02552,3e-05,4.27526]
[1780085089696,31.19,73456.18,38.8,0.02552,3e-05,4.27547]
[1780085095270,31.18,73460.24,38.8,0.02562,3e-05,4.28976]
[1780085100306,31.18,73471.27,38.8,0.02591,3e-05,4.33059]
[1780085100436,31.18,73471.27,38.8,0.02591,3e-05,4.33059]
[1780085106351,31.18,73469.28,38.8,0.02585,3e-05,4.32147]
[1780085106676,31.18,73469.28,38.8,0.02585,3e-05,4.32147]
[1780085112394,31.18,73476.8,38.8,0.02606,3e-05,4.35173]
[1780085117429,31.19,73475.75,38.8,0.02604,3e-05,4.34938]
[1780085122465,31.19,73477.45,38.8,0.0261,3e-05,4.35753]
[1780085127500,31.19,73477.55,38.8,0.02611,3e-05,4.35953]
[1780085132535,31.19,73477.87,38.8,0.02612,3e-05,4.36028]
[1780085137570,31.2,73477.63,38.8,0.02613,3e-05,4.36097]
[1780085142605,31.2,73465.0,38.8,0.0258,3e-05,4.31465]
[1780085148647,31.21,73472.85,38.8,0.02603,3e-05,4.34693]
[1780085153682,31.21,73478.86,38.8,0.0262,3e-05,4.37159]
[1780085156315,31.21,73480.04,38.8,0.02624,3e-05,4.37672]
[1780085156327,31.21,73480.04,38.8,0.02624,3e-05,4.37672]
[1780085156910,31.21,73490.99,38.8,0.02654,3e-05,4.41922]
[1780085158137,31.21,73502.81,38.8,0.02687,3e-05,4.46533]
[1780085164496,31.21,73508.5,38.8,0.02703,3e-05,4.48801]
[1780085164952,31.21,73509.73,38.8,0.02706,3e-05,4.49291]
[1780085169372,31.21,73510.74,38.8,0.02709,3e-05,4.49722]
[1780085174832,31.21,73511.63,38.8,0.02712,3e-05,4.50124]
[1780085179867,31.21,73494.87,38.8,0.02666,3e-05,4.43625]
[1780085184902,31.22,73494.01,38.8,0.02665,3e-05,4.43399]
[1780085189937,31.22,73493.42,38.8,0.02664,3e-05,4.43265]
[1780085194972,31.22,73488.98,38.8,0.02651,3e-05,4.41443]
[1780085200009,31.22,73485.66,38.8,0.02643,3e-05,4.40278]
[1780085205042,31.22,73487.39,38.8,0.02648,3e-05,4.41063]
[1780085210077,31.23,73490.47,38.8,0.02658,3e-05,4.42365]
[1780085215112,31.23,73499.49,38.8,0.02683,3e-05,4.45956]
[1780085220150,31.23,73505.73,38.8,0.02701,3e-05,4.48451]
[1780085225185,31.23,73508.26,38.8,0.02708,3e-05,4.49486]
[1780085230220,31.23,73510.48,38.8,0.02715,3e-05,4.50397]
[1780085235255,31.23,73507.63,38.8,0.02707,3e-05,4.49323]
[1780085240290,31.23,73506.97,38.8,0.02705,3e-05,4.49108]
[1780085245325,31.23,73505.97,38.8,0.02703,3e-05,4.48764]
[1780085250360,31.23,73506.01,38.8,0.02703,3e-05,4.48826]
[1780085255395,31.23,73504.24,38.8,0.02698,3e-05,4.47968]
[1780085260430,31.24,73504.3,38.8,0.02698,3e-05,4.48043]
[1780085265465,31.24,73503.16,38.8,0.02695,3e-05,4.4765]
[1780085270500,31.24,73498.56,38.8,0.02683,3e-05,4.45911]
[1780085276543,31.24,73491.11,38.8,0.02663,3e-05,4.43125]
[1780085281578,31.24,73494.65,38.8,0.02674,3e-05,4.44587]
[1780085282060,31.24,73494.65,38.8,0.02674,3e-05,4.44587]
[1780085284247,31.24,73498.21,38.8,0.02684,3e-05,4.46001]
[1780085286094,31.24,73500.33,38.8,0.0269,3e-05,4.46852]
[1780085286823,31.24,73504.66,38.8,0.02702,3e-05,4.48554]
[1780085292655,31.24,73519.38,38.8,0.02743,3e-05,4.54361]
[1780085294742,31.24,73522.04,38.8,0.02751,3e-05,4.5541]
[1780085297408,31.24,73538.43,38.8,0.02797,3e-05,4.61909]
[1780085299459,31.24,73544.03,38.8,0.02813,3e-05,4.64108]
[1780085301272,31.24,73548.17,38.8,0.02824,3e-05,4.65733]
[1780085306761,31.24,73551.43,38.8,0.02833,3e-05,4.66931]
[1780085311796,31.24,73552.03,38.8,0.02833,3e-05,4.6686]
[1780085316831,31.24,73555.19,38.8,0.02841,3e-05,4.6804]
[1780085320202,31.24,73555.33,38.8,0.02841,3e-05,4.68056]
[1780085320567,31.24,73555.33,38.8,0.02841,3e-05,4.68056]
[1780085326671,31.23,73565.82,38.8,0.02871,3e-05,4.72155]
[1780085328672,31.23,73566.87,38.8,0.02874,3e-05,4.72527]
[1780085337979,31.23,73568.86,38.8,0.02877,3e-05,4.73023]
[1780085340173,31.23,73568.84,38.8,0.02877,3e-05,4.72986]
[1780085340925,31.22,73568.42,38.8,0.02875,3e-05,4.72757]
[1780085342847,31.22,73557.76,38.8,0.02844,3e-05,4.68414]
[1780085342890,31.22,73557.76,38.8,0.02844,3e-05,4.68414]
[1780085343182,31.22,73557.76,38.8,0.02844,3e-05,4.68414]
[1780085343325,31.22,73557.76,38.8,0.02844,3e-05,4.68414]
[1780085343679,31.22,73557.76,38.8,0.02844,3e-05,4.68414]
[1780085343399,31.22,73535.08,38.8,0.02779,3e-05,4.59294]
[1780085343888,31.22,73535.08,38.8,0.02779,3e-05,4.59294]
[1780085343916,31.22,73535.08,38.8,0.02779,3e-05,4.59294]
[1780085349057,31.22,73526.02,38.8,0.02753,3e-05,4.55758]
[1780085356106,31.23,73526.33,38.8,0.02755,3e-05,4.55953]
[1780085360036,31.23,73526.91,38.8,0.02757,3e-05,4.56212]
[1780085360136,31.23,73526.95,38.8,0.02757,3e-05,4.56238]
[1780085365171,31.23,73540.02,38.8,0.02794,3e-05,4.61409]
[1780085370207,31.22,73540.67,38.8,0.02795,3e-05,4.61619]
[1780085375242,31.22,73541.47,38.8,0.02796,3e-05,4.61673]
[1780085380277,31.22,73541.55,38.8,0.02796,3e-05,4.61652]
[1780085387326,31.22,73540.47,38.8,0.02792,3e-05,4.61151]
[1780085392361,31.22,73553.18,38.8,0.02828,3e-05,4.66178]
[1780085397396,31.22,73552.89,38.8,0.02827,3e-05,4.65973]
[1780085402431,31.22,73547.5,38.8,0.02811,3e-05,4.63729]
[1780085407466,31.22,73547.35,38.8,0.0281,3e-05,4.63599]
[1780085412501,31.22,73546.63,38.8,0.02807,3e-05,4.63244]
[1780085417536,31.21,73547.47,38.8,0.02809,3e-05,4.63517]
[1780085421200,31.21,73545.48,38.8,0.02803,3e-05,4.62684]
[1780085422823,31.21,73529.0,38.8,0.02756,3e-05,4.56111]
[1780085428618,31.21,73526.54,38.8,0.02749,3e-05,4.55141]
[1780085433655,31.21,73530.43,38.8,0.02759,3e-05,4.56467]
[1780085438688,31.21,73537.89,38.8,0.0278,3e-05,4.59422]
[1780085443723,31.21,73537.14,38.8,0.02778,3e-05,4.591]
[1780085448758,31.21,73544.13,38.8,0.02798,3e-05,4.61867]
[1780085452444,31.21,73558.53,38.8,0.02839,3e-05,4.67617]
[1780085453553,31.21,73560.54,38.8,0.02844,3e-05,4.6841]
[1780085456537,31.21,73575.75,38.8,0.02888,3e-05,4.74513]
[1780085456807,31.21,73575.75,38.8,0.02888,3e-05,4.74513]
[1780085461851,31.21,73583.63,38.8,0.0291,3e-05,4.77529]
[1780085466884,31.2,73579.16,38.8,0.02896,3e-05,4.75529]
[1780085471919,31.2,73579.68,38.8,0.02896,3e-05,4.75583]
[1780085476954,31.2,73578.33,38.8,0.02891,3e-05,4.74876]
[1780085477963,31.2,73578.33,38.8,0.02891,3e-05,4.74876]
[1780085479049,31.2,73577.71,38.8,0.02889,3e-05,4.74593]
[1780085485011,31.19,73573.0,38.8,0.02874,3e-05,4.72473]
[1780085490045,31.19,73574.53,38.8,0.02877,3e-05,4.72965]
[1780085495080,31.19,73577.82,38.8,0.02884,3e-05,4.73947]
[1780085500115,31.19,73579.58,38.8,0.02889,3e-05,4.7452]
[1780085507166,31.18,73578.94,38.8,0.02885,3e-05,4.74057]
[1780085512201,31.18,73574.49,38.8,0.02871,3e-05,4.72093]
[1780085517235,31.18,73565.91,38.8,0.02845,3e-05,4.68517]
[1780085523832,31.18,73565.54,38.8,0.02844,3e-05,4.68296]
[1780085524395,31.18,73565.57,38.8,0.02844,3e-05,4.68272]
[1780085528411,31.18,73548.68,38.8,0.02795,3e-05,4.61437]
[1780085535362,31.17,73546.77,38.8,0.02789,3e-05,4.60633]
[1780085539505,31.17,73544.54,38.8,0.02782,3e-05,4.59728]
[1780085540276,31.17,73539.16,38.8,0.02767,3e-05,4.57583]
[1780085545431,31.17,73540.55,38.8,0.02771,3e-05,4.58135]
[1780085550467,31.17,73540.66,38.8,0.02771,3e-05,4.58172]
[1780085555504,31.17,73543.5,38.8,0.02778,3e-05,4.59083]
[1780085561547,31.17,73546.25,38.8,0.02786,3e-05,4.6016]
[1780085566582,31.17,73546.98,38.8,0.02788,3e-05,4.60429]
[1780085571617,31.17,73547.15,38.8,0.02788,3e-05,4.60472]
[1780085576651,31.17,73543.28,38.8,0.02777,3e-05,4.58907]
[1780085581687,31.17,73541.22,38.8,0.02771,3e-05,4.58077]
[1780085586722,31.17,73538.56,38.8,0.02763,3e-05,4.5702]
[1780085588279,31.17,73538.53,38.8,0.02763,3e-05,4.57008]
[1780085589204,31.17,73533.11,38.8,0.02748,3e-05,4.5486]
[1780085594778,31.17,73535.49,38.8,0.02755,3e-05,4.55825]
[1780085600820,31.17,73535.78,38.8,0.02756,3e-05,4.55952]
[1780085605855,31.17,73536.62,38.8,0.02758,3e-05,4.56297]
[1780085609582,31.17,73535.74,38.8,0.02756,3e-05,4.55954]
[1780085611288,31.17,73530.75,38.8,0.02742,3e-05,4.53987]
[1780085617944,31.17,73532.47,38.8,0.02746,3e-05,4.54492]
[1780085622983,31.17,73533.06,38.8,0.02747,3e-05,4.54754]
[1780085623710,31.17,73533.06,38.8,0.02747,3e-05,4.54754]
[1780085626053,31.17,73526.07,38.8,0.02728,3e-05,4.52018]
[1780085631944,31.18,73528.02,38.8,0.02734,3e-05,4.52821]
[1780085637083,31.18,73543.76,38.8,0.02778,3e-05,4.59071]
[1780085639230,31.18,73543.76,38.8,0.02778,3e-05,4.59071]
[1780085639714,31.18,73543.76,38.8,0.02778,3e-05,4.59071]
[1780085645139,31.17,73560.74,38.8,0.02826,3e-05,4.65802]
[1780085650174,31.17,73563.2,38.8,0.02833,3e-05,4.66724]
[1780085656216,31.17,73562.47,38.8,0.0283,3e-05,4.66342]
[1780085661251,31.17,73559.2,38.8,0.0282,3e-05,4.6496]
[1780085666286,31.17,73559.53,38.8,0.02821,3e-05,4.65034]
[1780085671321,31.17,73561.47,38.8,0.02825,3e-05,4.65541]
[1780085676356,31.17,73557.6,38.8,0.02813,3e-05,4.63928]
[1780085681391,31.17,73559.13,38.8,0.02817,3e-05,4.6449]
[1780085686426,31.17,73559.1,38.8,0.02817,3e-05,4.64434]
[1780085691461,31.17,73554.65,38.8,0.02804,3e-05,4.62615]
[1780085692458,31.17,73554.65,38.8,0.02804,3e-05,4.62615]
[1780085693322,31.16,73555.17,38.8,0.02805,3e-05,4.62818]
[1780085698510,31.16,73557.83,38.8,0.02813,3e-05,4.63848]
[1780085702245,31.16,73549.54,38.8,0.02789,3e-05,4.60508]
[1780085703310,31.16,73546.07,38.8,0.02779,3e-05,4.59123]
[1780085706390,31.16,73543.89,38.8,0.02773,3e-05,4.58258]
[1780085708252,31.16,73544.99,38.8,0.02776,3e-05,4.58699]
[1780085713624,31.16,73543.68,38.8,0.02772,3e-05,4.58183]
[1780085718771,31.16,73537.45,38.8,0.02754,3e-05,4.55715]
[1780085724701,31.16,73541.94,38.8,0.02767,3e-05,4.57501]
[1780085728051,31.16,73539.68,38.8,0.02761,3e-05,4.56606]
[1780085730081,31.16,73555.54,38.8,0.02806,3e-05,4.62929]
[1780085739806,31.16,73561.14,38.8,0.0282,3e-05,4.64854]
[1780085744841,31.16,73560.22,38.8,0.02817,3e-05,4.64433]
[1780085749876,31.16,73561.8,38.8,0.02821,3e-05,4.65018]
[1780085754911,31.16,73554.41,38.8,0.028,3e-05,4.62013]
[1780085760953,31.16,73555.7,38.8,0.02803,3e-05,4.62496]
[1780085764897,31.16,73555.36,38.8,0.02802,3e-05,4.62341]
[1780085765636,31.16,73548.47,38.8,0.02782,3e-05,4.59581]
[1780085771026,31.16,73524.47,38.8,0.02715,3e-05,4.50142]
[1780085775496,31.16,73528.45,38.8,0.02727,3e-05,4.51754]
[1780085776513,31.16,73530.41,38.8,0.02732,3e-05,4.52536]
[1780085782010,31.16,73525.94,38.8,0.0272,3e-05,4.5082]
[1780085782810,31.16,73522.37,38.8,0.0271,3e-05,4.49429]
[1780085788147,31.16,73518.27,38.8,0.02699,3e-05,4.47915]
[1780085793182,31.17,73516.68,38.8,0.02694,3e-05,4.47161]
[1780085798217,31.17,73518.78,38.8,0.02701,3e-05,4.48066]
[1780085803252,31.17,73520.9,38.8,0.02707,3e-05,4.48972]
[1780085806849,31.17,73524.47,38.8,0.02717,3e-05,4.504]
[1780085807393,31.17,73525.16,38.8,0.02719,3e-05,4.50693]
[1780085813322,31.17,73524.69,38.8,0.02718,3e-05,4.50577]
[1780085818359,31.17,73526.43,38.8,0.02724,3e-05,4.51317]
[1780085823731,31.17,73522.07,38.8,0.02712,3e-05,4.49664]
[1780085829436,31.17,73513.25,38.8,0.02688,3e-05,4.46311]
[1780085833444,31.17,73513.45,38.8,0.02689,3e-05,4.46425]
[1780085833586,31.17,73513.45,38.8,0.02689,3e-05,4.46425]
[1780085833602,31.17,73513.45,38.8,0.02689,3e-05,4.46425]
[1780085834242,31.18,73505.44,38.8,0.02667,3e-05,4.43359]
[1780085837174,31.18,73496.89,38.8,0.02644,3e-05,4.4007]
[1780085840376,31.18,73508.41,38.8,0.02676,3e-05,4.44644]
[1780085844776,31.18,73514.7,38.8,0.02694,3e-05,4.47175]
[1780085845363,31.18,73509.32,38.8,0.0268,3e-05,4.45107]
[1780085846371,31.18,73503.94,38.8,0.02665,3e-05,4.43034]
[1780085851746,31.18,73502.36,38.8,0.02661,3e-05,4.42536]
[1780085857632,31.19,73502.56,38.8,0.02662,3e-05,4.42555]
[1780085862669,31.19,73504.43,38.8,0.02668,3e-05,4.43383]
[1780085867704,31.19,73504.24,38.8,0.02668,3e-05,4.43405]
[1780085872742,31.19,73506.3,38.8,0.02674,3e-05,4.44298]
[1780085877777,31.19,73506.73,38.8,0.02676,3e-05,4.4455]
[1780085882812,31.19,73508.79,38.8,0.02682,3e-05,4.45434]
[1780085884134,31.19,73508.79,38.8,0.02682,3e-05,4.45434]
[1780085885338,31.19,73506.04,38.8,0.02675,3e-05,4.44395]
[1780085890871,31.2,73501.92,38.8,0.02664,3e-05,4.42904]
[1780085893718,31.2,73502.04,38.8,0.02665,3e-05,4.4299]
[1780085894871,31.2,73501.92,38.8,0.02665,3e-05,4.42963]
[1780085899935,31.2,73501.58,38.8,0.02665,3e-05,4.42949]
[1780085904969,31.2,73500.92,38.8,0.02664,3e-05,4.42793]
[1780085909846,31.2,73501.45,38.8,0.02666,3e-05,4.43077]
[1780085909936,31.2,73501.45,38.8,0.02666,3e-05,4.43077]
[1780085910149,31.2,73501.45,38.8,0.02666,3e-05,4.43077]
[1780085910227,31.2,73501.45,38.8,0.02666,3e-05,4.43077]
[1780085910208,31.2,73500.94,38.8,0.02664,3e-05,4.42899]
[1780085910349,31.2,73500.94,38.8,0.02664,3e-05,4.42899]
[1780085910448,31.2,73500.94,38.8,0.02664,3e-05,4.42899]
[1780085910976,31.2,73500.94,38.8,0.02664,3e-05,4.42899]
[1780085916046,31.21,73500.69,38.8,0.02664,3e-05,4.42772]
[1780085921081,31.21,73501.55,38.8,0.02667,3e-05,4.43261]
[1780085921698,31.21,73501.55,38.8,0.02667,3e-05,4.43261]
[1780085923106,31.21,73501.93,38.8,0.02669,3e-05,4.43439]
[1780085924602,31.21,73517.57,38.8,0.0271,3e-05,4.49325]
[1780085927771,31.2,73523.85,38.8,0.02725,3e-05,4.51442]
[1780085928342,31.2,73531.93,38.8,0.02747,3e-05,4.54508]
[1780085929846,31.2,73536.47,38.8,0.02759,3e-05,4.56181]
[1780085934397,31.19,73545.43,38.8,0.02781,3e-05,4.59219]
[1780085935992,31.18,73553.77,38.8,0.02804,3e-05,4.62418]
[1780085939331,31.17,73557.83,38.8,0.02811,3e-05,4.63495]
[1780085942083,31.17,73554.87,38.8,0.02801,3e-05,4.62106]
[1780085942827,31.17,73562.59,38.8,0.02823,3e-05,4.65172]
[1780085948294,31.17,73569.18,38.8,0.02841,3e-05,4.6759]
[1780085953329,31.16,73570.61,38.8,0.02843,3e-05,4.67966]
[1780085957181,31.16,73570.86,38.8,0.02843,3e-05,4.67945]
[1780085957360,31.16,73569.87,38.8,0.0284,3e-05,4.67505]
[1780085962394,31.17,73554.67,38.8,0.028,3e-05,4.61897]
[1780085965935,31.17,73548.14,38.8,0.02783,3e-05,4.59499]
[1780085965936,31.17,73548.14,38.8,0.02783,3e-05,4.59499]
[1780085966157,31.17,73548.14,38.8,0.02783,3e-05,4.59499]
[1780085966231,31.17,73548.14,38.8,0.02783,3e-05,4.59499]
[1780085966252,31.17,73548.14,38.8,0.02783,3e-05,4.59499]
[1780085966306,31.18,73546.68,38.8,0.0278,3e-05,4.59133]
[1780085966728,31.18,73546.68,38.8,0.0278,3e-05,4.59133]
[1780085970830,31.17,73538.31,38.8,0.02756,3e-05,4.55745]
[1780085970981,31.17,73538.31,38.8,0.02756,3e-05,4.55745]
[1780085971082,31.17,73538.34,38.8,0.02755,3e-05,4.55503]
[1780085977500,31.16,73539.01,38.8,0.02753,3e-05,4.55231]
[1780085981449,31.16,73544.26,38.8,0.02765,3e-05,4.57047]
[1780085983268,31.16,73549.51,38.8,0.0278,3e-05,4.59044]
[1780085984063,31.15,73551.24,38.8,0.02783,3e-05,4.59542]
[1780085984106,31.15,73551.24,38.8,0.02783,3e-05,4.59542]
[1780085984153,31.15,73555.51,38.8,0.02795,3e-05,4.6115]
[1780085989584,31.15,73558.43,38.8,0.02804,3e-05,4.62489]
[1780085994933,31.16,73558.69,38.8,0.02806,3e-05,4.62721]
[1780085994934,31.16,73558.69,38.8,0.02806,3e-05,4.62721]
[1780085995068,31.16,73558.76,38.8,0.02807,3e-05,4.62812]
[1780086000664,31.17,73558.56,38.8,0.0281,3e-05,4.63245]
[1780086004957,31.17,73556.72,38.8,0.02807,3e-05,4.62813]
[1780086005960,31.18,73557.58,38.8,0.02811,3e-05,4.63363]
[1780086011741,31.19,73571.16,38.8,0.02854,3e-05,4.69407]
[1780086016784,31.2,73574.76,38.8,0.02868,3e-05,4.7132]
[1780086017571,31.2,73576.79,38.8,0.02875,3e-05,4.72233]
[1780086022818,31.21,73578.71,38.8,0.02884,3e-05,4.73533]
[1780086027853,31.21,73578.69,38.8,0.02887,3e-05,4.73952]
[1780086032891,31.22,73579.46,38.8,0.02891,3e-05,4.74472]
[1780086037926,31.23,73579.32,38.8,0.02894,3e-05,4.74839]
[1780086044425,31.23,73578.95,38.8,0.02894,3e-05,4.74858]
[1780086049945,31.25,73579.99,38.8,0.02903,3e-05,4.76046]
[1780086050924,31.25,73582.13,38.8,0.0291,3e-05,4.77002]
[1780086056055,31.26,73584.68,38.8,0.02921,3e-05,4.78522]
[1780086061089,31.26,73585.35,38.8,0.02926,3e-05,4.79185]
[1780086066125,31.27,73586.7,38.8,0.02932,3e-05,4.80119]
[1780086071160,31.28,73587.3,38.8,0.02937,3e-05,4.80737]
[1780086076195,31.28,73587.49,38.8,0.0294,3e-05,4.81182]
[1780086081230,31.29,73587.7,38.8,0.02944,3e-05,4.81631]
[1780086086268,31.3,73586.11,38.8,0.02941,3e-05,4.81338]
[1780086091303,31.3,73587.58,38.8,0.02947,3e-05,4.8208]
[1780086096338,31.31,73588.08,38.8,0.02951,3e-05,4.8264]
[1780086101373,31.32,73588.05,38.8,0.02954,3e-05,4.82979]
[1780086106407,31.32,73587.66,38.8,0.02955,3e-05,4.83167]
[1780086111443,31.33,73587.73,38.8,0.02958,3e-05,4.83541]
[1780086112650,31.33,73587.55,38.8,0.02958,3e-05,4.83536]
[1780086114339,31.33,73584.3,38.8,0.02949,3e-05,4.82268]
[1780086119499,31.34,73587.7,38.8,0.02962,3e-05,4.84077]
[1780086127555,31.35,73586.04,38.8,0.02961,3e-05,4.83949]
[1780086132590,31.35,73584.6,38.8,0.02959,3e-05,4.83706]
[1780086137625,31.36,73584.27,38.8,0.02961,3e-05,4.83916]
[1780086142659,31.37,73582.43,38.8,0.02958,3e-05,4.83504]
[1780086147695,31.37,73582.49,38.8,0.02961,3e-05,4.83876]
[1780086153113,31.38,73582.11,38.8,0.02961,3e-05,4.83839]
[1780086157988,31.38,73588.98,38.8,0.02983,3e-05,4.86931]
[1780086157993,31.38,73588.98,38.8,0.02983,3e-05,4.86931]
[1780086158369,31.38,73588.98,38.8,0.02983,3e-05,4.86931]
[1780086163060,31.39,73593.87,38.8,0.03,3e-05,4.89261]
[1780086165837,31.39,73601.93,38.8,0.03026,3e-05,4.92785]
[1780086171383,31.4,73607.76,38.8,0.03046,3e-05,4.95474]
[1780086176906,31.4,73616.49,38.8,0.03075,3e-05,4.99441]
[1780086180815,31.4,73616.36,38.8,0.03075,3e-05,4.99546]
[1780086181795,31.4,73618.3,38.8,0.03081,3e-05,5.00361]
[1780086186980,31.41,73627.72,38.8,0.03112,3e-05,5.04582]
[1780086187889,31.41,73627.72,38.8,0.03112,3e-05,5.04582]
[1780086187924,31.41,73627.72,38.8,0.03112,3e-05,5.04582]
[1780086188049,31.41,73627.72,38.8,0.03112,3e-05,5.04582]
[1780086188955,31.41,73613.98,38.8,0.0307,3e-05,4.98822]
[1780086190829,31.41,73602.61,38.8,0.03036,3e-05,4.94153]
[1780086191058,31.41,73602.61,38.8,0.03036,3e-05,4.94153]
[1780086194630,31.41,73603.05,38.8,0.03039,3e-05,4.94529]
[1780086195088,31.41,73603.05,38.8,0.03039,3e-05,4.94529]
[1780086196703,31.42,73595.83,38.8,0.03018,3e-05,4.91623]
[1780086202083,31.42,73594.89,38.8,0.03017,3e-05,4.91549]
[1780086205413,31.42,73595.3,38.8,0.03019,3e-05,4.91825]
[1780086205637,31.42,73599.52,38.8,0.03032,3e-05,4.93633]
[1780086205869,31.42,73599.52,38.8,0.03032,3e-05,4.93633]
[1780086206093,31.42,73599.52,38.8,0.03032,3e-05,4.93633]
[1780086211154,31.43,73598.89,38.8,0.03031,3e-05,4.93439]
[1780086216189,31.43,73598.21,38.8,0.03031,3e-05,4.93404]
[1780086221224,31.44,73602.76,38.8,0.03047,3e-05,4.95543]
[1780086222733,31.44,73603.9,38.8,0.03051,3e-05,4.96065]
[1780086223417,31.44,73603.9,38.8,0.03051,3e-05,4.96065]
[1780086229288,31.44,73606.68,38.8,0.03061,3e-05,4.97528]
[1780086234323,31.45,73606.55,38.8,0.03062,3e-05,4.97686]
[1780086238227,31.45,73606.45,38.8,0.03063,3e-05,4.97772]
[1780086239102,31.45,73608.7,38.8,0.0307,3e-05,4.98757]
[1780086244394,31.46,73613.35,38.8,0.03086,3e-05,5.00942]
[1780086249430,31.46,73613.66,38.8,0.03089,3e-05,5.01258]
[1780086254468,31.46,73614.87,38.8,0.03094,3e-05,5.01948]
[1780086259503,31.47,73614.63,38.8,0.03094,3e-05,5.02022]
[1780086264538,31.47,73614.47,38.8,0.03095,3e-05,5.02125]
[1780086267531,31.47,73614.99,38.8,0.03097,3e-05,5.0241]
[1780086272379,31.47,73622.71,38.8,0.03121,3e-05,5.05603]
[1780086273321,31.47,73624.08,38.8,0.03125,3e-05,5.0621]
[1780086278388,31.48,73625.09,38.8,0.03129,3e-05,5.06762]
[1780086283950,31.48,73625.5,38.8,0.03132,3e-05,5.07086]
[1780086284804,31.48,73629.05,38.8,0.03143,3e-05,5.08617]
[1780086288618,31.48,73631.69,38.8,0.03152,3e-05,5.09782]
[1780086289302,31.48,73632.76,38.8,0.03155,3e-05,5.10276]
[1780086289660,31.48,73632.76,38.8,0.03155,3e-05,5.10276]
[1780086294755,31.48,73650.13,38.8,0.0321,3e-05,5.17756]
[1780086297865,31.48,73649.18,38.8,0.03208,3e-05,5.17363]
[1780086299868,31.48,73649.7,38.8,0.03209,3e-05,5.17604]
[1780086305834,31.48,73639.75,38.8,0.03178,3e-05,5.13414]
[1780086310869,31.48,73639.99,38.8,0.0318,3e-05,5.13598]
[1780086315904,31.49,73639.95,38.8,0.0318,3e-05,5.13662]
[1780086320939,31.49,73639.76,38.8,0.0318,3e-05,5.13662]
[1780086325822,31.49,73634.96,38.8,0.03166,3e-05,5.11705]
[1780086327186,31.49,73636.38,38.8,0.03171,3e-05,5.12331]
[1780086333025,31.49,73642.51,38.8,0.03189,3e-05,5.1482]
[1780086338062,31.49,73633.17,38.8,0.0316,3e-05,5.10903]
[1780086343096,31.49,73637.48,38.8,0.03175,3e-05,5.12843]
[1780086352159,31.5,73637.33,38.8,0.03176,3e-05,5.12956]
[1780086357198,31.5,73630.09,38.8,0.03154,3e-05,5.09968]
[1780086363240,31.5,73630.03,38.8,0.03154,3e-05,5.10074]
[1780086365220,31.5,73618.43,38.8,0.03118,3e-05,5.05178]
[1780086366189,31.5,73611.87,38.8,0.03098,3e-05,5.02412]
[1780086372316,31.51,73612.71,38.8,0.03103,3e-05,5.03055]
[1780086377351,31.51,73615.07,38.8,0.03111,3e-05,5.04207]
[1780086381197,31.51,73616.59,38.8,0.03117,3e-05,5.04937]
[1780086386497,31.51,73623.7,38.8,0.0314,3e-05,5.08069]
[1780086386839,31.51,73623.7,38.8,0.0314,3e-05,5.08069]
[1780086388193,31.51,73625.98,38.8,0.03147,3e-05,5.09082]
[1780086393468,31.52,73629.02,38.8,0.03156,3e-05,5.10278]
[1780086395910,31.52,73630.02,38.8,0.0316,3e-05,5.10745]
[1780086397113,31.52,73630.91,38.8,0.03163,3e-05,5.11144]
[1780086402531,31.52,73630.52,38.8,0.03162,3e-05,5.11089]
[1780086407566,31.52,73630.86,38.8,0.03164,3e-05,5.1133]
[1780086412601,31.52,73631.38,38.8,0.03166,3e-05,5.11645]
[1780086417636,31.52,73632.77,38.8,0.03171,3e-05,5.12328]
[1780086422671,31.53,73632.45,38.8,0.03171,3e-05,5.12277]
[1780086427706,31.53,73633.35,38.8,0.03175,3e-05,5.12746]
[1780086432741,31.53,73633.62,38.8,0.03176,3e-05,5.12943]
[1780086437148,31.53,73633.62,38.8,0.03176,3e-05,5.13008]
[1780086442811,31.53,73633.31,38.8,0.03176,3e-05,5.12973]
[1780086447846,31.53,73645.58,38.8,0.03216,3e-05,5.18293]
[1780086452881,31.53,73646.92,38.8,0.03219,3e-05,5.18675]
[1780086457916,31.53,73646.11,38.8,0.03216,3e-05,5.18366]
[1780086462951,31.53,73646.94,38.8,0.03219,3e-05,5.18764]
[1780086467986,31.53,73647.07,38.8,0.0322,3e-05,5.18859]
[1780086473025,31.54,73646.3,38.8,0.03218,3e-05,5.1857]
[1780086477771,31.54,73646.21,38.8,0.03218,3e-05,5.1854]
[1780086478730,31.54,73645.76,38.8,0.03217,3e-05,5.18384]
[1780086484102,31.54,73657.99,38.8,0.03256,3e-05,5.23671]
[1780086489137,31.54,73656.15,38.8,0.0325,3e-05,5.22883]
[1780086494172,31.54,73653.77,38.8,0.03242,3e-05,5.21877]
[1780086499207,31.54,73653.3,38.8,0.03241,3e-05,5.21702]
[1780086503216,31.54,73653.39,38.8,0.03242,3e-05,5.21753]
[1780086504119,31.54,73647.3,38.8,0.03222,3e-05,5.19141]
[1780086509279,31.54,73643.89,38.8,0.03212,3e-05,5.17739]
[1780086514958,31.54,73639.92,38.8,0.03198,3e-05,5.15853]
[1780086515939,31.54,73631.72,38.8,0.03173,3e-05,5.12361]
[1780086515992,31.54,73629.75,38.8,0.03166,3e-05,5.11537]
[1780086516925,31.54,73629.75,38.8,0.03166,3e-05,5.11537]
[1780086518172,31.54,73619.23,38.8,0.03134,3e-05,5.07113]
[1780086522515,31.54,73603.66,38.8,0.03087,3e-05,5.00681]
[1780086523483,31.54,73604.69,38.8,0.0309,3e-05,5.01193]
[1780086529419,31.55,73620.32,38.8,0.03141,3e-05,5.08016]
[1780086535466,31.55,73620.75,38.8,0.03143,3e-05,5.08357]
[1780086540501,31.55,73621.54,38.8,0.03147,3e-05,5.08822]
[1780086544166,31.56,73619.17,38.8,0.0314,3e-05,5.07898]
[1780086545630,31.56,73624.6,38.8,0.03157,3e-05,5.10229]
[1780086551579,31.56,73633.86,38.8,0.03187,3e-05,5.143]
[1780086557621,31.56,73634.0,38.8,0.03188,3e-05,5.14453]
[1780086562657,31.56,73631.97,38.8,0.03182,3e-05,5.13665]
[1780086567692,31.56,73632.71,38.8,0.03185,3e-05,5.14061]
[1780086572727,31.56,73631.92,38.8,0.03182,3e-05,5.1357]
[1780086577762,31.57,73629.47,38.8,0.03175,3e-05,5.12605]
[1780086580727,31.57,73629.47,38.8,0.03175,3e-05,5.12605]
[1780086582270,31.57,73615.6,38.8,0.03132,3e-05,5.06791]
[1780086587833,31.57,73613.54,38.8,0.03127,3e-05,5.06087]
[1780086592868,31.57,73612.95,38.8,0.03126,3e-05,5.05971]
[1780086599917,31.58,73613.6,38.8,0.03129,3e-05,5.06421]
[1780086601753,31.58,73613.79,38.8,0.0313,3e-05,5.06526]
[1780086603207,31.58,73623.56,38.8,0.03161,3e-05,5.10708]
[1780086608981,31.58,73627.81,38.8,0.03175,3e-05,5.12593]
[1780086614017,31.58,73628.85,38.8,0.03179,3e-05,5.13108]
[1780086619052,31.58,73632.11,38.8,0.03189,3e-05,5.14556]
[1780086622645,31.58,73636.55,38.8,0.03204,3e-05,5.16488]
[1780086624456,31.58,73651.22,38.8,0.0325,3e-05,5.22802]
[1780086630132,31.58,73659.62,38.8,0.03277,3e-05,5.26398]
[1780086635168,31.58,73657.65,38.8,0.03269,3e-05,5.25278]
[1780086641210,31.58,73658.49,38.8,0.03271,3e-05,5.25601]
[1780086646245,31.58,73654.74,38.8,0.03259,3e-05,5.23954]
[1780086651280,31.58,73665.79,38.8,0.03295,3e-05,5.28722]
[1780086656316,31.58,73660.63,38.8,0.03278,3e-05,5.26428]
[1780086661353,31.58,73659.77,38.8,0.03275,3e-05,5.26023]
[1780086666388,31.58,73658.38,38.8,0.0327,3e-05,5.25394]
[1780086671423,31.58,73658.21,38.8,0.03269,3e-05,5.25305]
[1780086676458,31.58,73654.07,38.8,0.03256,3e-05,5.23503]
[1780086681496,31.58,73652.23,38.8,0.0325,3e-05,5.22714]
[1780086686544,31.58,73652.13,38.8,0.0325,3e-05,5.22682]
[1780086691579,31.58,73652.58,38.8,0.0325,3e-05,5.22658]
[1780086696614,31.58,73652.2,38.8,0.03249,3e-05,5.22508]
[1780086701651,31.58,73651.95,38.8,0.03248,3e-05,5.22413]
[1780086706687,31.58,73652.4,38.8,0.0325,3e-05,5.22621]
[1780086711722,31.58,73653.06,38.8,0.03252,3e-05,5.2292]
[1780086713806,31.58,73653.19,38.8,0.03252,3e-05,5.22978]
[1780086713848,31.58,73651.44,38.8,0.03247,3e-05,5.22225]
[1780086716263,31.57,73652.12,38.8,0.03247,3e-05,5.22312]
[1780086717766,31.57,73654.33,38.8,0.03255,3e-05,5.23274]
[1780086723812,31.57,73657.72,38.8,0.03265,3e-05,5.24752]
[1780086727550,31.57,73660.79,38.8,0.03275,3e-05,5.26079]
[1780086729674,31.57,73664.76,38.8,0.03288,3e-05,5.27797]
[1780086734889,31.57,73666.93,38.8,0.03295,3e-05,5.28701]
[1780086739956,31.57,73662.56,38.8,0.03281,3e-05,5.26778]
[1780086745966,31.57,73663.03,38.8,0.03282,3e-05,5.26951]
[1780086751001,31.57,73645.13,38.8,0.03223,3e-05,5.18975]
[1780086756036,31.57,73636.66,38.8,0.03197,3e-05,5.15415]
[1780086761070,31.57,73635.5,38.8,0.03194,3e-05,5.14999]
[1780086766106,31.58,73635.65,38.8,0.03195,3e-05,5.15144]
[1780086767622,31.58,73635.61,38.8,0.03195,3e-05,5.15143]
[1780086768120,31.58,73635.39,38.8,0.03194,3e-05,5.15065]
[1780086773155,31.57,73635.71,38.8,0.03192,3e-05,5.14754]
[1780086778191,31.56,73635.69,38.8,0.03188,3e-05,5.14301]
[1780086780844,31.56,73634.96,38.8,0.03185,3e-05,5.13813]
[1780086781171,31.56,73634.96,38.8,0.03185,3e-05,5.13813]
[1780086781417,31.56,73625.16,38.8,0.03153,3e-05,5.09552]
[1780086782458,31.55,73618.0,38.8,0.0313,3e-05,5.06438]
[1780086783377,31.55,73617.93,38.8,0.0313,3e-05,5.06334]
[1780086788805,31.55,73617.98,38.8,0.03128,3e-05,5.06058]
[1780086794305,31.54,73619.59,38.8,0.03129,3e-05,5.0622]
[1780086796537,31.54,73620.24,38.8,0.0313,3e-05,5.06345]
[1780086796850,31.54,73620.24,38.8,0.0313,3e-05,5.06345]
[1780086796884,31.54,73620.24,38.8,0.0313,3e-05,5.06345]
[1780086797183,31.53,73629.74,38.8,0.03159,3e-05,5.10293]
[1780086798165,31.53,73629.74,38.8,0.03159,3e-05,5.10293]
[1780086798238,31.54,73647.52,38.8,0.03215,3e-05,5.17905]
[1780086799508,31.54,73650.55,38.8,0.03225,3e-05,5.19218]
[1780086799953,31.53,73651.68,38.8,0.03227,3e-05,5.19606]
[1780086800597,31.53,73651.68,38.8,0.03227,3e-05,5.19606]
[1780086800608,31.53,73652.16,38.8,0.03229,3e-05,5.19813]
[1780086805261,31.53,73653.44,38.8,0.03232,3e-05,5.2028]
[1780086810580,31.53,73654.27,38.8,0.03235,3e-05,5.20679]
[1780086818554,31.53,73653.05,38.8,0.0323,3e-05,5.19967]
[1780086819013,31.53,73653.05,38.8,0.0323,3e-05,5.19967]
[1780086820478,31.53,73648.92,38.8,0.03217,3e-05,5.18203]
[1780086825522,31.54,73643.4,38.8,0.032,3e-05,5.15907]
[1780086830557,31.54,73647.17,38.8,0.03213,3e-05,5.17592]
[1780086835592,31.54,73647.67,38.8,0.03215,3e-05,5.17862]
[1780086840776,31.54,73647.0,38.8,0.03213,3e-05,5.17613]
[1780086841275,31.54,73647.0,38.8,0.03213,3e-05,5.17613]
[1780086846671,31.54,73646.28,38.8,0.03211,3e-05,5.17367]
[1780086851706,31.54,73644.08,38.8,0.03205,3e-05,5.16475]
[1780086855976,31.54,73639.94,38.8,0.03192,3e-05,5.1475]
[1780086856078,31.54,73640.71,38.8,0.03194,3e-05,5.15094]
[1780086861776,31.53,73637.99,38.8,0.03182,3e-05,5.13388]
[1780086866811,31.52,73638.81,38.8,0.03181,3e-05,5.13291]
[1780086871846,31.52,73636.86,38.8,0.0317,3e-05,5.11788]
[1780086877888,31.51,73635.21,38.8,0.03161,3e-05,5.10574]
[1780086882925,31.5,73635.41,38.8,0.03159,3e-05,5.10243]
[1780086884865,31.5,73635.11,38.8,0.03157,3e-05,5.10033]
[1780086889974,31.49,73633.33,38.8,0.03148,3e-05,5.08786]
[1780086895009,31.48,73635.43,38.8,0.03152,3e-05,5.0928]
[1780086901053,31.47,73637.95,38.8,0.03156,3e-05,5.09869]
[1780086906087,31.47,73644.86,38.8,0.03174,3e-05,5.12393]
[1780086909855,31.46,73644.2,38.8,0.0317,3e-05,5.11853]
[1780086910730,31.46,73641.64,38.8,0.03162,3e-05,5.10675]
[1780086917166,31.45,73638.38,38.8,0.03147,3e-05,5.08719]
[1780086922201,31.44,73638.37,38.8,0.03144,3e-05,5.08319]
[1780086927236,31.44,73638.15,38.8,0.03141,3e-05,5.07834]
[1780086932271,31.43,73638.24,38.8,0.03137,3e-05,5.07255]
[1780086937306,31.42,73638.26,38.8,0.03134,3e-05,5.06883]
[1780086942341,31.42,73640.1,38.8,0.03137,3e-05,5.07277]
[1780086947376,31.41,73639.79,38.8,0.03133,3e-05,5.06756]
[1780086952411,31.4,73638.19,38.8,0.03125,3e-05,5.05689]
[1780086957446,31.4,73637.57,38.8,0.0312,3e-05,5.05052]
[1780086962002,31.39,73637.75,38.8,0.03119,3e-05,5.04907]
[1780086962240,31.39,73637.75,38.8,0.03119,3e-05,5.04907]
[1780086962465,31.39,73634.55,38.8,0.03108,3e-05,5.03407]
[1780086963403,31.39,73634.55,38.8,0.03108,3e-05,5.03407]
[1780086972553,31.38,73619.73,38.8,0.03058,3e-05,4.96551]
[1780086977588,31.37,73617.52,38.8,0.03049,3e-05,4.95333]
[1780086982983,31.37,73614.19,38.8,0.03037,3e-05,4.93714]
[1780086988665,31.36,73612.72,38.8,0.0303,3e-05,4.92728]
[1780086993701,31.36,73611.99,38.8,0.03024,3e-05,4.91935]
[1780086997496,31.36,73612.05,38.8,0.03023,3e-05,4.91805]
[1780086998187,31.36,73612.05,38.8,0.03023,3e-05,4.91805]
[1780086998572,31.35,73609.49,38.8,0.03015,3e-05,4.90637]
[1780086998625,31.35,73609.49,38.8,0.03015,3e-05,4.90637]
[1780086998923,31.35,73609.49,38.8,0.03015,3e-05,4.90637]
[1780086998990,31.35,73609.49,38.8,0.03015,3e-05,4.90637]
[1780086999936,31.35,73604.66,38.8,0.03,3e-05,4.88581]
[1780087005788,31.35,73601.94,38.8,0.0299,3e-05,4.87194]
[1780087009942,31.35,73602.33,38.8,0.0299,3e-05,4.87228]
[1780087010043,31.34,73602.15,38.8,0.02989,3e-05,4.8707]
[1780087015858,31.34,73602.44,38.8,0.02988,3e-05,4.86933]
[1780087021766,31.34,73602.15,38.8,0.02985,3e-05,4.8661]
[1780087022014,31.34,73602.15,38.8,0.02985,3e-05,4.8661]
[1780087023750,31.33,73606.62,38.8,0.02997,3e-05,4.8826]
[1780087028950,31.33,73606.26,38.8,0.02994,3e-05,4.87795]
[1780087033834,31.32,73607.45,38.8,0.02996,3e-05,4.88081]
[1780087035073,31.32,73611.55,38.8,0.03008,3e-05,4.89731]
[1780087041041,31.32,73617.87,38.8,0.03024,3e-05,4.9196]
[1780087046076,31.31,73624.44,38.8,0.03042,3e-05,4.94397]
[1780087051111,31.3,73624.59,38.8,0.03039,3e-05,4.93923]
[1780087052963,31.3,73624.71,38.8,0.03039,3e-05,4.93912]
[1780087055278,31.3,73612.69,38.8,0.03001,3e-05,4.88782]
[1780087062190,31.29,73613.29,38.8,0.03,3e-05,4.88615]
[1780087067224,31.29,73614.46,38.8,0.03002,3e-05,4.88845]
[1780087072259,31.28,73603.87,38.8,0.02968,3e-05,4.84203]
[1780087077293,31.28,73597.84,38.8,0.02948,3e-05,4.81505]
[1780087082329,31.28,73611.71,38.8,0.02988,3e-05,4.87019]
[1780087087364,31.27,73619.05,38.8,0.03009,3e-05,4.89815]
[1780087092399,31.27,73619.26,38.8,0.03007,3e-05,4.8963]
[1780087097500,31.26,73617.11,38.8,0.02999,3e-05,4.88518]
[1780087107573,31.25,73613.79,38.8,0.02985,3e-05,4.86632]
[1780087108399,31.25,73611.54,38.8,0.02978,3e-05,4.8565]
[1780087113546,31.25,73609.38,38.8,0.02968,3e-05,4.84255]
[1780087118581,31.24,73608.96,38.8,0.02965,3e-05,4.83856]
[1780087123616,31.24,73610.78,38.8,0.02969,3e-05,4.84385]
[1780087128651,31.24,73611.81,38.8,0.02971,3e-05,4.84581]
[1780087134513,31.23,73612.34,38.8,0.02971,3e-05,4.84615]
[1780087143756,31.22,73619.25,38.8,0.02988,3e-05,4.86943]
[1780087149608,31.22,73617.77,38.8,0.02981,3e-05,4.86083]
[1780087158861,31.21,73611.26,38.8,0.02959,3e-05,4.82951]
[1780087163896,31.21,73611.23,38.8,0.02957,3e-05,4.82727]
[1780087168930,31.2,73612.45,38.8,0.02959,3e-05,4.83022]
[1780087173965,31.2,73612.2,38.8,0.02955,3e-05,4.82484]
[1780087179001,31.2,73612.67,38.8,0.02955,3e-05,4.82468]
[1780087184041,31.19,73612.9,38.8,0.02954,3e-05,4.82351]
[1780087194113,31.18,73612.83,38.8,0.02951,3e-05,4.81862]
[1780087199148,31.18,73613.01,38.8,0.0295,3e-05,4.81734]
[1780087205428,31.18,73611.25,38.8,0.02943,3e-05,4.80854]
[1780087207820,31.18,73611.02,38.8,0.02942,3e-05,4.80609]
[1780087209052,31.17,73610.32,38.8,0.02939,3e-05,4.80283]
[1780087214261,31.17,73606.65,38.8,0.02927,3e-05,4.78572]
[1780087215628,31.17,73606.65,38.8,0.02927,3e-05,4.78572]
[1780087216275,31.17,73606.82,38.8,0.02928,3e-05,4.78679]
[1780087217897,31.17,73606.82,38.8,0.02928,3e-05,4.78679]
[1780087218289,31.17,73606.86,38.8,0.02928,3e-05,4.78732]
[1780087225339,31.17,73607.15,38.8,0.02927,3e-05,4.78616]
[1780087230374,31.16,73612.72,38.8,0.02942,3e-05,4.8073]
[1780087235409,31.16,73613.09,38.8,0.02941,3e-05,4.80481]
[1780087240444,31.16,73612.79,38.8,0.02939,3e-05,4.8018]
[1780087249510,31.15,73613.16,38.8,0.02938,3e-05,4.8002]
[1780087254546,31.15,73611.94,38.8,0.02933,3e-05,4.79339]
[1780087259581,31.15,73612.1,38.8,0.02932,3e-05,4.7923]
[1780087260769,31.15,73605.62,38.8,0.02912,3e-05,4.76532]
[1780087262294,31.15,73602.73,38.8,0.02903,3e-05,4.75317]
[1780087268649,31.14,73599.46,38.8,0.02892,3e-05,4.73793]
[1780087273684,31.14,73599.52,38.8,0.02892,3e-05,4.73689]
[1780087278719,31.14,73601.71,38.8,0.02897,3e-05,4.7446]
[1780087285272,31.14,73603.91,38.8,0.02903,3e-05,4.75282]
[1780087290803,31.13,73606.96,38.8,0.0291,3e-05,4.76282]
[1780087295838,31.13,73606.63,38.8,0.02907,3e-05,4.75783]
[1780087300873,31.13,73606.61,38.8,0.02906,3e-05,4.75636]
[1780087308367,31.13,73606.1,38.8,0.02904,3e-05,4.75373]
[1780087308576,31.13,73606.1,38.8,0.02904,3e-05,4.75373]
[1780087313964,31.12,73610.38,38.8,0.02914,3e-05,4.76828]
[1780087320022,31.12,73611.04,38.8,0.02915,3e-05,4.76922]
[1780087325044,31.11,73610.5,38.8,0.02912,3e-05,4.76556]
[1780087329294,31.11,73611.48,38.8,0.02915,3e-05,4.76901]
[1780087339143,31.11,73609.48,38.8,0.02907,3e-05,4.75742]
[1780087345186,31.1,73612.23,38.8,0.02914,3e-05,4.76712]
[1780087352238,31.1,73612.55,38.8,0.02912,3e-05,4.76428]
[1780087357341,31.1,73613.01,38.8,0.02912,3e-05,4.76508]
[1780087362624,31.1,73612.05,38.8,0.02909,3e-05,4.76009]
[1780087363711,31.1,73611.86,38.8,0.02908,3e-05,4.75852]
[1780087364241,31.1,73612.32,38.8,0.02909,3e-05,4.76015]
[1780087370364,31.09,73612.2,38.8,0.02907,3e-05,4.7578]
[1780087375400,31.09,73612.34,38.8,0.02906,3e-05,4.75705]
[1780087380434,31.09,73612.27,38.8,0.02905,3e-05,4.75545]
[1780087385468,31.09,73612.22,38.8,0.02904,3e-05,4.75398]
[1780087390504,31.08,73612.74,38.8,0.02905,3e-05,4.75484]
[1780087395282,31.08,73612.79,38.8,0.02905,3e-05,4.75453]
[1780087402588,31.08,73612.76,38.8,0.02903,3e-05,4.75184]
[1780087407623,31.08,73612.76,38.8,0.02902,3e-05,4.75062]
[1780087412658,31.07,73612.86,38.8,0.029,3e-05,4.74761]
[1780087417693,31.07,73613.09,38.8,0.029,3e-05,4.74739]
[1780087422728,31.07,73612.84,38.8,0.02898,3e-05,4.74522]
[1780087427852,31.07,73610.66,38.8,0.02891,3e-05,4.73539]
[1780087433529,31.07,73609.79,38.8,0.02888,3e-05,4.73067]
[1780087442705,31.06,73609.32,38.8,0.02885,3e-05,4.72694]
[1780087450925,31.06,73608.86,38.8,0.02882,3e-05,4.72328]
[1780087455960,31.06,73608.9,38.8,0.02882,3e-05,4.72246]
[1780087460995,31.06,73609.06,38.8,0.02881,3e-05,4.72212]
[1780087466030,31.05,73609.51,38.8,0.02882,3e-05,4.72296]
[1780087471065,31.05,73609.92,38.8,0.02881,3e-05,4.72143]
[1780087478114,31.05,73609.42,38.8,0.02879,3e-05,4.718]
[1780087483149,31.05,73608.71,38.8,0.02876,3e-05,4.71416]
[1780087488782,31.05,73609.27,38.8,0.02877,3e-05,4.7157]
[1780087494898,31.04,73609.4,38.8,0.02876,3e-05,4.71509]
[1780087500661,31.04,73610.3,38.8,0.02878,3e-05,4.71766]
[1780087500697,31.04,73610.4,38.8,0.02878,3e-05,4.71768]
[1780087506424,31.05,73623.35,38.8,0.02919,3e-05,4.77402]
[1780087506479,31.05,73623.2,38.8,0.0292,3e-05,4.77493]
[1780087512352,31.05,73620.64,38.8,0.02911,3e-05,4.763]
[1780087514571,31.05,73619.47,38.8,0.02907,3e-05,4.75793]
[1780087514801,31.05,73619.47,38.8,0.02907,3e-05,4.75793]
[1780087514883,31.05,73621.59,38.8,0.02913,3e-05,4.76616]
[1780087515002,31.05,73621.59,38.8,0.02913,3e-05,4.76616]
[1780087515448,31.05,73621.59,38.8,0.02913,3e-05,4.76616]
[1780087515769,31.05,73619.87,38.8,0.02908,3e-05,4.75883]
[1780087521416,31.04,73624.66,38.8,0.02921,3e-05,4.77723]
[1780087523768,31.04,73624.71,38.8,0.02921,3e-05,4.77717]
[1780087523797,31.04,73625.28,38.8,0.02923,3e-05,4.77899]
[1780087524400,31.04,73625.28,38.8,0.02923,3e-05,4.77899]
[1780087524900,31.04,73625.28,38.8,0.02923,3e-05,4.77899]
[1780087525516,31.04,73629.09,38.8,0.02934,3e-05,4.79456]
[1780087525617,31.04,73632.33,38.8,0.02944,3e-05,4.80778]
[1780087526757,31.04,73632.33,38.8,0.02944,3e-05,4.80778]
[1780087526859,31.04,73632.26,38.8,0.02944,3e-05,4.80832]
[1780087531839,31.04,73633.69,38.8,0.02948,3e-05,4.81362]
[1780087531919,31.04,73633.39,38.8,0.02945,3e-05,4.80972]
[1780087537631,31.05,73642.23,38.8,0.02975,3e-05,4.85058]
[1780087537662,31.05,73642.78,38.8,0.02977,3e-05,4.85365]
[1780087538403,31.05,73642.78,38.8,0.02977,3e-05,4.85365]
[1780087540329,31.05,73643.96,38.8,0.02981,3e-05,4.85829]
[1780087545587,31.05,73643.99,38.8,0.02979,3e-05,4.85641]
[1780087550624,31.04,73639.27,38.8,0.02964,3e-05,4.83533]
[1780087555661,31.04,73642.37,38.8,0.02972,3e-05,4.8469]
[1780087556196,31.04,73642.37,38.8,0.02972,3e-05,4.8469]
[1780087556668,31.04,73642.63,38.8,0.02974,3e-05,4.84875]
[1780087561703,31.05,73645.36,38.8,0.02985,3e-05,4.86394]
[1780087566737,31.06,73645.48,38.8,0.02988,3e-05,4.86811]
[1780087571773,31.06,73644.53,38.8,0.02988,3e-05,4.86778]
[1780087576808,31.07,73633.03,38.8,0.02956,3e-05,4.82355]
[1780087581843,31.07,73638.06,38.8,0.02974,3e-05,4.84831]
[1780087586937,31.08,73638.29,38.8,0.02976,3e-05,4.85222]
[1780087588401,31.08,73638.43,38.8,0.02977,3e-05,4.85354]
[1780087593930,31.09,73644.45,38.8,0.02998,3e-05,4.88134]
[1780087598965,31.1,73645.05,38.8,0.03002,3e-05,4.88722]
[1780087604000,31.1,73644.09,38.8,0.03002,3e-05,4.88655]
[1780087605892,31.1,73644.09,38.8,0.03002,3e-05,4.88721]
[1780087606014,31.1,73644.13,38.8,0.03003,3e-05,4.88805]
[1780087607640,31.1,73644.07,38.8,0.03003,3e-05,4.88741]
[1780087608028,31.1,73644.06,38.8,0.03002,3e-05,4.88698]
[1780087608496,31.1,73644.06,38.8,0.03002,3e-05,4.88698]
[1780087608657,31.1,73644.06,38.8,0.03002,3e-05,4.88698]
[1780087609013,31.1,73644.06,38.8,0.03002,3e-05,4.88698]
[1780087609035,31.1,73641.96,38.8,0.02996,3e-05,4.87887]
[1780087614069,31.1,73642.52,38.8,0.02997,3e-05,4.87935]
[1780087617979,31.1,73642.29,38.8,0.02995,3e-05,4.87727]
[1780087618016,31.1,73642.29,38.8,0.02995,3e-05,4.8769]
[1780087618430,31.1,73642.29,38.8,0.02995,3e-05,4.8769]
[1780087618929,31.1,73642.29,38.8,0.02995,3e-05,4.8769]
[1780087620833,31.1,73652.86,38.8,0.03028,3e-05,4.92185]
[1780087620933,31.1,73655.55,38.8,0.03037,3e-05,4.93435]
[1780087622171,31.1,73655.66,38.8,0.03037,3e-05,4.93482]
[1780087622264,31.1,73656.44,38.8,0.03039,3e-05,4.93763]
[1780087625082,31.1,73657.44,38.8,0.03043,3e-05,4.94243]
[1780087634217,31.11,73649.09,38.8,0.03022,3e-05,4.9141]
[1780087646301,31.13,73651.25,38.8,0.03034,3e-05,4.93051]
[1780087653350,31.13,73650.47,38.8,0.03034,3e-05,4.92923]
[1780087658385,31.14,73651.07,38.8,0.03038,3e-05,4.9348]
[1780087662553,31.14,73650.99,38.8,0.03038,3e-05,4.93567]
[1780087663840,31.14,73644.7,38.8,0.0302,3e-05,4.91046]
[1780087663887,31.15,73640.6,38.8,0.03008,3e-05,4.89461]
[1780087664172,31.15,73640.6,38.8,0.03008,3e-05,4.89461]
[1780087664217,31.15,73640.6,38.8,0.03008,3e-05,4.89461]
[1780087664928,31.15,73640.6,38.8,0.03008,3e-05,4.89461]
[1780087665028,31.15,73638.66,38.8,0.03002,3e-05,4.88614]
[1780087671026,31.15,73637.65,38.8,0.03001,3e-05,4.88466]
[1780087671127,31.15,73637.77,38.8,0.03003,3e-05,4.88653]
[1780087676938,31.15,73638.25,38.8,0.03003,3e-05,4.88702]
[1780087677038,31.15,73638.25,38.8,0.03002,3e-05,4.88626]
[1780087680433,31.15,73638.22,38.8,0.03003,3e-05,4.88747]
[1780087681124,31.15,73638.22,38.8,0.03003,3e-05,4.88747]
[1780087680547,31.15,73637.36,38.8,0.03001,3e-05,4.88454]
[1780087681689,31.15,73637.36,38.8,0.03001,3e-05,4.88454]
[1780087682707,31.15,73633.93,38.8,0.0299,3e-05,4.86947]
[1780087682870,31.15,73633.93,38.8,0.0299,3e-05,4.86947]
[1780087683483,31.15,73632.14,38.8,0.02984,3e-05,4.86166]
[1780087683568,31.15,73634.9,38.8,0.02993,3e-05,4.87316]
[1780087688603,31.15,73649.1,38.8,0.03038,3e-05,4.93481]
[1780087693638,31.16,73650.41,38.8,0.03044,3e-05,4.94321]
[1780087695006,31.16,73650.41,38.8,0.03044,3e-05,4.94321]
[1780087700687,31.17,73652.21,38.8,0.03053,3e-05,4.95524]
[1780087705722,31.17,73649.17,38.8,0.03046,3e-05,4.94521]
[1780087710760,31.18,73650.25,38.8,0.03051,3e-05,4.95258]
[1780087715795,31.18,73646.64,38.8,0.03041,3e-05,4.93801]
[1780087716688,31.18,73646.64,38.8,0.03041,3e-05,4.93801]
[1780087717458,31.18,73644.17,38.8,0.03034,3e-05,4.92821]
[1780087722844,31.19,73640.17,38.8,0.03024,3e-05,4.91512]
[1780087727272,31.19,73640.13,38.8,0.03026,3e-05,4.91743]
[1780087728886,31.19,73639.0,38.8,0.03022,3e-05,4.91182]
[1780087729449,31.19,73639.0,38.8,0.03022,3e-05,4.91182]
[1780087730440,31.19,73629.71,38.8,0.02993,3e-05,4.8726]
[1780087735935,31.19,73625.14,38.8,0.02978,3e-05,4.85153]
[1780087740971,31.19,73625.54,38.8,0.02978,3e-05,4.85148]
[1780087746006,31.18,73618.68,38.8,0.02956,3e-05,4.82147]
[1780087751042,31.18,73615.91,38.8,0.02946,3e-05,4.8087]
[1780087756077,31.18,73615.27,38.8,0.02944,3e-05,4.80468]
[1780087761113,31.17,73624.83,38.8,0.02971,3e-05,4.84272]
[1780087766147,31.17,73624.67,38.8,0.02969,3e-05,4.84036]
[1780087771182,31.17,73624.02,38.8,0.02965,3e-05,4.83373]
[1780087776217,31.17,73624.2,38.8,0.02964,3e-05,4.83278]
[1780087781252,31.16,73626.75,38.8,0.02971,3e-05,4.84162]
[1780087786287,31.16,73628.45,38.8,0.02974,3e-05,4.84683]
[1780087792330,31.16,73626.92,38.8,0.02968,3e-05,4.83829]
[1780087797365,31.15,73629.42,38.8,0.02974,3e-05,4.84685]
[1780087801705,31.15,73631.64,38.8,0.0298,3e-05,4.85495]
[1780087802368,31.15,73634.85,38.8,0.0299,3e-05,4.86792]
[1780087803034,31.15,73634.85,38.8,0.0299,3e-05,4.86792]
[1780087803135,31.15,73639.86,38.8,0.03004,3e-05,4.88797]
[1780087808443,31.15,73643.27,38.8,0.03017,3e-05,4.90512]
[1780087811905,31.16,73643.99,38.8,0.0302,3e-05,4.9093]
[1780087811984,31.16,73643.42,38.8,0.03019,3e-05,4.90808]
[1780087812394,31.16,73643.42,38.8,0.03019,3e-05,4.90808]
[1780087812595,31.16,73643.42,38.8,0.03019,3e-05,4.90808]
[1780087812977,31.16,73643.42,38.8,0.03019,3e-05,4.90808]
[1780087814946,31.16,73630.72,38.8,0.0298,3e-05,4.85466]
[1780087820528,31.15,73631.04,38.8,0.02979,3e-05,4.8534]
[1780087824533,31.15,73630.41,38.8,0.02976,3e-05,4.84967]
[1780087824718,31.15,73630.41,38.8,0.02976,3e-05,4.84967]
[1780087825634,31.15,73630.18,38.8,0.02975,3e-05,4.84835]
[1780087825848,31.15,73630.18,38.8,0.02975,3e-05,4.84835]
[1780087825886,31.15,73628.17,38.8,0.02969,3e-05,4.8393]
[1780087831681,31.15,73626.66,38.8,0.02965,3e-05,4.83375]
[1780087837647,31.16,73628.0,38.8,0.02973,3e-05,4.8441]
[1780087842682,31.17,73627.28,38.8,0.02973,3e-05,4.84454]
[1780087844945,31.17,73627.45,38.8,0.02974,3e-05,4.84593]
[1780087845047,31.17,73627.79,38.8,0.02976,3e-05,4.84871]
[1780087846614,31.17,73628.01,38.8,0.02977,3e-05,4.84962]
[1780087846701,31.17,73628.01,38.8,0.02977,3e-05,4.84962]
[1780087846712,31.17,73629.78,38.8,0.02982,3e-05,4.8566]
[1780087847742,31.17,73629.78,38.8,0.02982,3e-05,4.8566]
[1780087850493,31.17,73632.15,38.8,0.02991,3e-05,4.86846]
[1780087850618,31.17,73632.15,38.8,0.02991,3e-05,4.86846]
[1780087850738,31.18,73625.16,38.8,0.0297,3e-05,4.84007]
[1780087851669,31.18,73625.16,38.8,0.0297,3e-05,4.84007]
[1780087852319,31.17,73621.71,38.8,0.02959,3e-05,4.82502]
[1780087852997,31.17,73621.71,38.8,0.02959,3e-05,4.82502]
[1780087853213,31.18,73618.67,38.8,0.0295,3e-05,4.81318]
[1780087858794,31.17,73615.27,38.8,0.02939,3e-05,4.79766]
[1780087863829,31.17,73615.34,38.8,0.02938,3e-05,4.79636]
[1780087870478,31.17,73615.55,38.8,0.02938,3e-05,4.79614]
[1780087871393,31.17,73615.28,38.8,0.02937,3e-05,4.7942]
[1780087876920,31.16,73616.33,38.8,0.02938,3e-05,4.79694]
[1780087881955,31.16,73622.75,38.8,0.02957,3e-05,4.8219]
[1780087886990,31.16,73624.0,38.8,0.02959,3e-05,4.82546]
[1780087892025,31.16,73621.84,38.8,0.0295,3e-05,4.81281]
[1780087897064,31.15,73621.08,38.8,0.02947,3e-05,4.80827]
[1780087903109,31.15,73620.43,38.8,0.02944,3e-05,4.80406]
[1780087908144,31.15,73616.2,38.8,0.0293,3e-05,4.78553]
[1780087911067,31.15,73615.62,38.8,0.02928,3e-05,4.78273]
[1780087911213,31.15,73615.62,38.8,0.02928,3e-05,4.78273]
[1780087912022,31.15,73614.49,38.8,0.02925,3e-05,4.77787]
[1780087912055,31.15,73614.49,38.8,0.02925,3e-05,4.77787]
[1780087917208,31.15,73606.9,38.8,0.02902,3e-05,4.74569]
[1780087922243,31.14,73606.71,38.8,0.029,3e-05,4.74417]
[1780087924893,31.14,73606.88,38.8,0.02901,3e-05,4.74457]
[1780087925300,31.14,73606.88,38.8,0.02901,3e-05,4.74457]
[1780087925762,31.14,73602.15,38.8,0.02887,3e-05,4.7251]
[1780087926736,31.14,73589.37,38.8,0.02849,3e-05,4.67305]
[1780087928737,31.14,73586.58,38.8,0.02841,3e-05,4.66172]
[1780087928946,31.14,73586.58,38.8,0.02841,3e-05,4.66172]
[1780087934330,31.14,73586.57,38.8,0.02841,3e-05,4.66167]
[1780087937204,31.14,73581.5,38.8,0.02826,3e-05,4.64121]
[1780087937352,31.14,73581.42,38.8,0.02826,3e-05,4.6409]
[1780087942387,31.14,73581.88,38.8,0.02827,3e-05,4.64231]
[1780087944258,31.14,73581.86,38.8,0.02827,3e-05,4.64213]
[1780087949436,31.14,73582.31,38.8,0.02828,3e-05,4.64333]
[1780087954473,31.14,73581.82,38.8,0.02825,3e-05,4.63865]
[1780087959508,31.14,73581.08,38.8,0.02822,3e-05,4.63516]
[1780087964543,31.14,73580.73,38.8,0.02821,3e-05,4.63325]
[1780087969577,31.14,73579.19,38.8,0.02816,3e-05,4.62656]
[1780087974613,31.14,73579.7,38.8,0.02817,3e-05,4.62812]
[1780087980655,31.13,73579.55,38.8,0.02816,3e-05,4.62692]
[1780087985690,31.13,73578.08,38.8,0.02811,3e-05,4.62052]
[1780087991732,31.13,73575.11,38.8,0.02802,3e-05,4.60806]
[1780087996767,31.13,73570.3,38.8,0.02788,3e-05,4.58846]
[1780088002810,31.13,73570.56,38.8,0.02789,3e-05,4.58926]
[1780088008258,31.13,73572.42,38.8,0.02794,3e-05,4.59659]
[1780088014895,31.13,73570.87,38.8,0.02788,3e-05,4.58805]
[1780088019929,31.13,73566.89,38.8,0.02777,3e-05,4.5722]
[1780088025334,31.13,73565.56,38.8,0.02773,3e-05,4.56699]
[1780088026436,31.13,73565.28,38.8,0.02773,3e-05,4.56592]
[1780088031845,31.13,73560.19,38.8,0.02758,3e-05,4.54588]
[1780088040613,31.13,73564.49,38.8,0.02771,3e-05,4.56332]
[1780088045642,31.13,73572.31,38.8,0.02793,3e-05,4.59458]
[1780088051151,31.13,73577.2,38.8,0.02807,3e-05,4.61398]
[1780088056186,31.13,73576.85,38.8,0.02806,3e-05,4.61231]
[1780088058639,31.13,73576.67,38.8,0.02805,3e-05,4.61148]
[1780088059510,31.13,73576.67,38.8,0.02805,3e-05,4.61148]
[1780088060546,31.13,73571.54,38.8,0.0279,3e-05,4.59088]
[1780088070284,31.13,73565.08,38.8,0.02772,3e-05,4.56547]
[1780088075319,31.13,73564.6,38.8,0.0277,3e-05,4.56163]
[1780088080354,31.13,73561.15,38.8,0.0276,3e-05,4.54824]
[1780088085389,31.13,73566.36,38.8,0.02775,3e-05,4.56933]
[1780088091431,31.13,73572.14,38.8,0.02792,3e-05,4.59249]
[1780088096465,31.13,73568.86,38.8,0.02783,3e-05,4.57947]
[1780088097129,31.13,73568.86,38.8,0.02783,3e-05,4.57947]
[1780088100042,31.13,73568.55,38.8,0.02782,3e-05,4.57835]
[1780088105535,31.13,73571.69,38.8,0.02791,3e-05,4.59107]
[1780088106020,31.13,73571.69,38.8,0.02791,3e-05,4.59107]
[1780088107534,31.14,73564.87,38.8,0.02771,3e-05,4.56389]
[1780088112585,31.14,73558.7,38.8,0.02754,3e-05,4.53997]
[1780088117619,31.14,73559.55,38.8,0.02757,3e-05,4.54379]
[1780088122655,31.14,73551.13,38.8,0.02734,3e-05,4.51101]
[1780088127690,31.14,73551.17,38.8,0.02734,3e-05,4.5119]
[1780088132727,31.14,73549.07,38.8,0.02728,3e-05,4.50221]
[1780088137763,31.14,73548.48,38.8,0.02726,3e-05,4.50068]
[1780088144811,31.14,73548.42,38.8,0.02727,3e-05,4.50155]
[1780088149846,31.15,73545.77,38.8,0.0272,3e-05,4.49193]
[1780088154881,31.15,73543.33,38.8,0.02714,3e-05,4.48317]
[1780088160162,31.15,73543.48,38.8,0.02715,3e-05,4.48447]
[1780088160361,31.15,73543.48,38.8,0.02715,3e-05,4.48447]
[1780088165958,31.15,73535.03,38.8,0.02692,3e-05,4.45279]
[1780088170601,31.15,73533.1,38.8,0.02687,3e-05,4.44592]
[1780088178044,31.16,73528.92,38.8,0.02677,3e-05,4.43182]
[1780088183082,31.16,73537.55,38.8,0.02702,3e-05,4.46664]
[1780088188117,31.16,73537.98,38.8,0.02704,3e-05,4.46923]
[1780088196174,31.16,73537.1,38.8,0.02702,3e-05,4.46522]
[1780088201209,31.16,73541.2,38.8,0.02714,3e-05,4.48206]
[1780088206244,31.17,73544.79,38.8,0.02724,3e-05,4.49711]
[1780088212286,31.17,73545.75,38.8,0.02728,3e-05,4.50169]
[1780088217321,31.17,73547.09,38.8,0.02732,3e-05,4.50759]
[1780088219497,31.17,73547.25,38.8,0.02732,3e-05,4.50834]
[1780088219542,31.17,73547.25,38.8,0.02732,3e-05,4.50834]
[1780088219707,31.17,73547.25,38.8,0.02732,3e-05,4.50834]
[1780088225377,31.17,73545.18,38.8,0.02727,3e-05,4.50109]
[1780088230412,31.17,73542.91,38.8,0.02721,3e-05,4.49285]
[1780088236454,31.17,73543.37,38.8,0.02723,3e-05,4.49554]
[1780088241490,31.17,73550.99,38.8,0.02745,3e-05,4.52615]
[1780088246329,31.18,73557.89,38.8,0.02765,3e-05,4.55379]
[1780088254580,31.18,73558.75,38.8,0.02766,3e-05,4.55537]
[1780088259615,31.18,73557.29,38.8,0.02762,3e-05,4.54976]
[1780088264650,31.18,73557.19,38.8,0.02762,3e-05,4.54956]
[1780088269685,31.18,73557.42,38.8,0.02763,3e-05,4.55066]
[1780088275727,31.18,73557.21,38.8,0.02763,3e-05,4.55004]
[1780088283064,31.18,73557.21,38.8,0.02763,3e-05,4.55004]
[1780088288819,31.18,73555.36,38.8,0.02758,3e-05,4.54314]
[1780088293128,31.18,73556.14,38.8,0.0276,3e-05,4.54634]
[1780088298815,31.18,73557.27,38.8,0.02763,3e-05,4.55094]
[1780088303923,31.18,73557.23,38.8,0.02763,3e-05,4.55095]
[1780088308958,31.18,73557.38,38.8,0.02764,3e-05,4.55168]
[1780088313993,31.18,73559.39,38.8,0.02768,3e-05,4.55761]
[1780088319028,31.18,73563.55,38.8,0.0278,3e-05,4.57418]
[1780088324063,31.18,73565.91,38.8,0.02787,3e-05,4.58348]
[1780088329098,31.18,73562.7,38.8,0.02778,3e-05,4.57057]
[1780088334133,31.18,73564.66,38.8,0.02783,3e-05,4.57832]
[1780088339168,31.18,73565.85,38.8,0.02787,3e-05,4.58296]
[1780088345209,31.18,73564.25,38.8,0.02782,3e-05,4.57642]
[1780088350874,31.18,73564.1,38.8,0.02781,3e-05,4.57575]
[1780088356287,31.18,73564.42,38.8,0.02782,3e-05,4.57688]
[1780088361326,31.18,73569.13,38.8,0.02796,3e-05,4.59546]
[1780088365353,31.18,73588.83,38.8,0.02852,3e-05,4.67435]
[1780088370388,31.18,73590.73,38.8,0.02857,3e-05,4.6811]
[1780088371076,31.18,73590.73,38.8,0.02857,3e-05,4.6811]
[1780088371395,31.18,73590.41,38.8,0.02855,3e-05,4.67751]
[1780088377438,31.17,73589.47,38.8,0.02852,3e-05,4.67328]
[1780088382483,31.17,73586.85,38.8,0.02844,3e-05,4.66241]
[1780088386783,31.17,73585.1,38.8,0.02839,3e-05,4.65525]
[1780088388452,31.17,73582.12,38.8,0.0283,3e-05,4.6432]
[1780088397581,31.17,73579.06,38.8,0.02821,3e-05,4.63102]
[1780088398117,31.17,73579.06,38.8,0.02821,3e-05,4.63102]
[1780088399038,31.17,73579.06,38.8,0.02821,3e-05,4.63102]
[1780088399921,31.17,73579.06,38.8,0.02821,3e-05,4.63102]
[1780088404935,31.17,73590.33,38.8,0.02854,3e-05,4.67636]
[1780088410677,31.17,73591.54,38.8,0.02857,3e-05,4.68088]
[1780088415713,31.17,73593.62,38.8,0.02863,3e-05,4.68904]
[1780088420749,31.17,73596.74,38.8,0.02872,3e-05,4.70139]
[1780088425813,31.17,73598.2,38.8,0.02876,3e-05,4.70692]
[1780088430843,31.17,73597.68,38.8,0.02874,3e-05,4.70435]
[1780088435879,31.17,73595.57,38.8,0.02867,3e-05,4.69322]
[1780088440913,31.17,73594.37,38.8,0.02863,3e-05,4.6881]
[1780088446995,31.17,73594.42,38.8,0.02863,3e-05,4.68817]
[1780088452998,31.17,73593.81,38.8,0.02861,3e-05,4.68531]
[1780088462063,31.17,73597.15,38.8,0.0287,3e-05,4.69846]
[1780088467098,31.17,73598.13,38.8,0.02873,3e-05,4.70211]
[1780088472133,31.17,73598.99,38.8,0.02875,3e-05,4.70528]
[1780088477168,31.17,73600.58,38.8,0.0288,3e-05,4.71139]
[1780088482203,31.16,73600.41,38.8,0.02879,3e-05,4.71033]
[1780088487240,31.16,73600.7,38.8,0.0288,3e-05,4.71116]
[1780088492273,31.16,73598.95,38.8,0.02873,3e-05,4.70152]
[1780088497309,31.16,73595.1,38.8,0.02861,3e-05,4.68563]
[1780088502345,31.16,73594.6,38.8,0.0286,3e-05,4.68344]
[1780088510831,31.16,73595.38,38.8,0.02862,3e-05,4.68652]
[1780088512427,31.16,73581.69,38.8,0.02822,3e-05,4.63103]
[1780088518459,31.16,73580.05,38.8,0.02818,3e-05,4.62484]
[1780088523494,31.16,73579.16,38.8,0.02815,3e-05,4.62158]
[1780088527824,31.16,73578.65,38.8,0.02814,3e-05,4.61978]
[1780088527898,31.16,73578.65,38.8,0.02814,3e-05,4.61978]
[1780088528443,31.16,73578.66,38.8,0.02814,3e-05,4.61989]
[1780088534571,31.16,73571.28,38.8,0.02792,3e-05,4.58941]
[1780088539608,31.16,73567.65,38.8,0.02782,3e-05,4.57558]
[1780088544643,31.17,73566.73,38.8,0.0278,3e-05,4.57259]
[1780088549679,31.17,73565.92,38.8,0.02778,3e-05,4.57005]
[1780088550974,31.17,73565.92,38.8,0.02778,3e-05,4.57005]
[1780088551609,31.17,73563.8,38.8,0.02771,3e-05,4.55959]
[1780088553428,31.17,73560.48,38.8,0.02762,3e-05,4.54674]
[1780088558742,31.17,73559.26,38.8,0.02759,3e-05,4.54305]
[1780088563777,31.17,73564.24,38.8,0.02774,3e-05,4.56364]
[1780088568812,31.17,73565.09,38.8,0.02777,3e-05,4.56775]
[1780088573659,31.17,73574.06,38.8,0.02803,3e-05,4.60401]
[1780088574197,31.17,73586.03,38.8,0.02838,3e-05,4.65219]
[1780088578127,31.17,73593.57,38.8,0.0286,3e-05,4.68258]
[1780088583116,31.17,73593.92,38.8,0.0286,3e-05,4.68375]
[1780088583304,31.17,73593.92,38.8,0.0286,3e-05,4.68375]
[1780088583998,31.17,73593.92,38.8,0.0286,3e-05,4.68375]
[1780088585954,31.17,73605.77,38.8,0.02895,3e-05,4.73178]
[1780088591990,31.17,73605.14,38.8,0.02893,3e-05,4.72818]
[1780088597032,31.17,73605.12,38.8,0.02892,3e-05,4.72745]
[1780088602067,31.17,73597.79,38.8,0.0287,3e-05,4.6971]
[1780088607102,31.17,73589.26,38.8,0.02845,3e-05,4.66229]
[1780088612138,31.17,73589.32,38.8,0.02844,3e-05,4.66027]
[1780088617174,31.17,73589.36,38.8,0.02844,3e-05,4.66038]
[1780088622209,31.17,73583.56,38.8,0.02827,3e-05,4.63706]
[1780088627244,31.17,73580.46,38.8,0.02818,3e-05,4.62476]
[1780088632278,31.17,73579.96,38.8,0.02817,3e-05,4.62301]
[1780088642349,31.17,73579.96,38.8,0.02817,3e-05,4.62348]
[1780088647384,31.17,73580.02,38.8,0.02818,3e-05,4.62397]
[1780088653426,31.17,73580.26,38.8,0.02819,3e-05,4.62522]
[1780088654479,31.17,73580.26,38.8,0.02819,3e-05,4.62522]
[1780088654678,31.17,73580.26,38.8,0.02819,3e-05,4.62522]
[1780088656160,31.17,73583.7,38.8,0.02829,3e-05,4.63913]
[1780088657028,31.17,73586.13,38.8,0.02836,3e-05,4.64892]
[1780088662489,31.17,73592.27,38.8,0.02853,3e-05,4.67363]
[1780088667524,31.17,73597.19,38.8,0.02868,3e-05,4.69337]
[1780088676587,31.17,73597.5,38.8,0.02867,3e-05,4.69189]
[1780088681622,31.17,73597.58,38.8,0.02867,3e-05,4.69189]
[1780088688672,31.17,73597.61,38.8,0.02867,3e-05,4.6915]
[1780088693707,31.17,73597.33,38.8,0.02866,3e-05,4.6901]
[1780088698743,31.17,73597.54,38.8,0.02866,3e-05,4.69072]
[1780088702771,31.17,73650.53,38.8,0.03025,3e-05,4.90916]
[1780088705741,31.16,73650.55,38.8,0.03022,3e-05,4.90516]
[1780088708068,31.14,73650.29,38.8,0.03013,3e-05,4.89274]
[1780088708194,31.14,73650.29,38.8,0.03013,3e-05,4.89274]
[1780088709844,31.14,73650.39,38.8,0.03013,3e-05,4.89248]
[1780088710752,31.14,73654.47,38.8,0.03025,3e-05,4.90927]
[1780088710829,31.14,73607.47,38.8,0.02883,3e-05,4.71448]
[1780088712911,31.14,73610.3,38.8,0.02891,3e-05,4.72602]
[1780088713045,31.14,73610.3,38.8,0.02891,3e-05,4.72602]
[1780088718884,31.14,73610.95,38.8,0.02893,3e-05,4.72829]
[1780088723919,31.14,73611.17,38.8,0.02894,3e-05,4.72888]
[1780088728954,31.13,73614.21,38.8,0.02902,3e-05,4.74094]
[1780088733989,31.13,73613.65,38.8,0.02899,3e-05,4.73601]
[1780088739024,31.13,73613.86,38.8,0.02899,3e-05,4.73641]
[1780088744059,31.13,73613.88,38.8,0.02899,3e-05,4.73601]
[1780088749095,31.13,73614.42,38.8,0.029,3e-05,4.7377]
[1780088756144,31.13,73614.58,38.8,0.029,3e-05,4.73762]
[1780088762186,31.13,73615.72,38.8,0.02903,3e-05,4.74163]
[1780088767221,31.13,73606.93,38.8,0.02877,3e-05,4.70535]
[1780088772256,31.13,73607.79,38.8,0.02879,3e-05,4.70859]
[1780088778298,31.13,73607.84,38.8,0.02879,3e-05,4.70848]
[1780088785347,31.13,73606.19,38.8,0.02874,3e-05,4.70148]
[1780088790382,31.13,73607.14,38.8,0.02877,3e-05,4.70517]
[1780088795720,31.13,73612.67,38.8,0.02892,3e-05,4.72537]
[1780088801852,31.12,73614.31,38.8,0.02896,3e-05,4.73156]
[1780088808508,31.12,73604.6,38.8,0.02867,3e-05,4.69177]
[1780088813544,31.12,73606.45,38.8,0.02873,3e-05,4.69923]
[1780088817061,31.12,73609.74,38.8,0.02882,3e-05,4.7126]
[1780088817984,31.12,73613.36,38.8,0.02893,3e-05,4.72727]
[1780088823614,31.12,73630.03,38.8,0.02942,3e-05,4.79478]
[1780088824762,31.12,73630.03,38.8,0.02942,3e-05,4.79478]
[1780088825124,31.12,73630.03,38.8,0.02942,3e-05,4.79478]
[1780088825201,31.12,73630.03,38.8,0.02942,3e-05,4.79478]
[1780088827250,31.12,73646.08,38.8,0.0299,3e-05,4.86097]
[1780088827363,31.12,73646.08,38.8,0.0299,3e-05,4.86097]
[1780088827979,31.12,73650.26,38.8,0.03002,3e-05,4.87779]
[1780088830497,31.12,73669.08,38.8,0.0306,3e-05,4.95613]
[1780088830799,31.12,73669.08,38.8,0.0306,3e-05,4.95613]
[1780088833374,31.12,73669.27,38.8,0.0306,3e-05,4.95601]
[1780088834690,31.12,73664.64,38.8,0.03045,3e-05,4.93554]
[1780088839730,31.11,73668.83,38.8,0.03056,3e-05,4.95064]
[1780088841414,31.11,73668.83,38.8,0.03056,3e-05,4.95064]
[1780088849134,31.1,73669.95,38.8,0.03056,3e-05,4.95176]
[1780088853104,31.1,73671.28,38.8,0.03058,3e-05,4.95327]
[1780088853696,31.1,73673.39,38.8,0.03064,3e-05,4.96128]
[1780088858864,31.1,73677.13,38.8,0.03074,3e-05,4.9746]
[1780088863899,31.09,73670.9,38.8,0.03052,3e-05,4.9453]
[1780088868934,31.09,73669.26,38.8,0.03045,3e-05,4.93622]
[1780088873970,31.08,73669.64,38.8,0.03045,3e-05,4.9357]
[1780088880035,31.08,73665.89,38.8,0.03031,3e-05,4.91738]
[1780088882589,31.08,73661.82,38.8,0.03018,3e-05,4.89951]
[1780088882809,31.08,73661.82,38.8,0.03018,3e-05,4.89951]
[1780088883393,31.08,73661.82,38.8,0.03018,3e-05,4.89951]
[1780088886841,31.08,73646.75,38.8,0.02971,3e-05,4.83533]
[1780088888739,31.07,73642.2,38.8,0.02957,3e-05,4.81595]
[1780088891826,31.07,73635.08,38.8,0.02935,3e-05,4.7859]
[1780088893870,31.07,73635.23,38.8,0.02936,3e-05,4.78618]
[1780088893916,31.07,73635.23,38.8,0.02936,3e-05,4.78618]
[1780088893949,31.07,73635.23,38.8,0.02936,3e-05,4.78618]
[1780088899161,31.07,73635.64,38.8,0.02936,3e-05,4.78679]
[1780088904196,31.07,73635.78,38.8,0.02936,3e-05,4.78643]
[1780088911245,31.07,73636.16,38.8,0.02935,3e-05,4.78443]
[1780088916280,31.07,73635.73,38.8,0.02933,3e-05,4.7818]
[1780088921315,31.06,73626.41,38.8,0.02904,3e-05,4.74273]
[1780088926350,31.06,73626.26,38.8,0.02904,3e-05,4.74169]
[1780088931385,31.06,73626.04,38.8,0.02903,3e-05,4.74037]
[1780088936420,31.06,73627.0,38.8,0.02905,3e-05,4.74387]
[1780088942258,31.06,73627.56,38.8,0.02907,3e-05,4.7458]
[1780088947509,31.06,73624.14,38.8,0.02896,3e-05,4.73126]
[1780088950033,31.06,73623.91,38.8,0.02895,3e-05,4.73018]
[1780088950888,31.06,73629.11,38.8,0.02911,3e-05,4.75145]
[1780088956572,31.06,73632.51,38.8,0.0292,3e-05,4.76457]
[1780088961607,31.06,73623.82,38.8,0.02894,3e-05,4.72837]
[1780088966642,31.06,73622.61,38.8,0.0289,3e-05,4.72302]
[1780088968629,31.06,73620.48,38.8,0.02884,3e-05,4.71424]
[1780088973637,31.06,73621.55,38.8,0.02885,3e-05,4.71612]
[1780088978727,31.05,73626.98,38.8,0.02901,3e-05,4.73778]
[1780088983762,31.05,73624.76,38.8,0.02894,3e-05,4.72829]
[1780088988797,31.05,73625.35,38.8,0.02896,3e-05,4.73037]
[1780088993832,31.05,73624.84,38.8,0.02894,3e-05,4.72795]
[1780089001888,31.05,73624.7,38.8,0.02893,3e-05,4.72688]
[1780089006923,31.05,73624.35,38.8,0.02892,3e-05,4.72516]
[1780089016995,31.05,73624.35,38.8,0.02892,3e-05,4.72463]
[1780089023037,31.05,73624.15,38.8,0.02891,3e-05,4.72346]
[1780089036128,31.05,73624.4,38.8,0.0289,3e-05,4.72162]
[1780089041163,31.05,73624.48,38.8,0.0289,3e-05,4.72173]
[1780089046202,31.05,73621.25,38.8,0.0288,3e-05,4.70836]
[1780089054255,31.05,73629.36,38.8,0.02904,3e-05,4.74093]
[1780089061304,31.05,73628.11,38.8,0.02899,3e-05,4.73523]
[1780089066339,31.04,73629.05,38.8,0.02902,3e-05,4.73866]
[1780089071374,31.04,73633.94,38.8,0.02916,3e-05,4.75815]
[1780089075291,31.04,73634.64,38.8,0.02918,3e-05,4.76061]
[1780089076330,31.04,73636.98,38.8,0.02925,3e-05,4.77011]
[1780089081445,31.04,73645.64,38.8,0.0295,3e-05,4.80467]
[1780089087487,31.04,73647.55,38.8,0.02955,3e-05,4.81124]
[1780089089162,31.04,73648.07,38.8,0.02956,3e-05,4.81316]
[1780089092556,31.04,73649.4,38.8,0.02958,3e-05,4.81572]
[1780089097892,31.03,73649.27,38.8,0.02957,3e-05,4.81396]
[1780089103599,31.03,73651.85,38.8,0.02963,3e-05,4.82295]
[1780089108634,31.03,73657.39,38.8,0.02979,3e-05,4.84463]
[1780089113669,31.03,73657.75,38.8,0.02979,3e-05,4.84466]
[1780089116676,31.03,73657.57,38.8,0.02978,3e-05,4.84332]
[1780089117233,31.02,73662.81,38.8,0.02994,3e-05,4.86494]
[1780089120161,31.02,73669.89,38.8,0.03015,3e-05,4.89359]
[1780089125793,31.02,73664.92,38.8,0.02998,3e-05,4.87097]
[1780089126010,31.02,73664.92,38.8,0.02998,3e-05,4.87097]
[1780089126785,31.02,73664.09,38.8,0.02996,3e-05,4.86715]
[1780089126800,31.02,73664.09,38.8,0.02996,3e-05,4.86715]
[1780089132802,31.02,73659.65,38.8,0.0298,3e-05,4.84636]
[1780089137837,31.01,73660.01,38.8,0.0298,3e-05,4.84629]
[1780089139500,31.01,73660.01,38.8,0.0298,3e-05,4.84629]
[1780089139695,31.01,73660.01,38.8,0.0298,3e-05,4.84629]
[1780089141385,31.01,73664.79,38.8,0.02995,3e-05,4.86566]
[1780089151935,31.0,73669.35,38.8,0.03004,3e-05,4.87802]
[1780089156970,31.0,73669.48,38.8,0.03003,3e-05,4.87671]
[1780089162006,31.0,73670.43,38.8,0.03004,3e-05,4.87885]
[1780089167041,30.99,73667.62,38.8,0.02994,3e-05,4.86518]
[1780089172076,30.99,73664.33,38.8,0.02983,3e-05,4.8497]
[1780089177111,30.99,73664.87,38.8,0.02984,3e-05,4.8504]
[1780089180917,30.99,73665.63,38.8,0.02985,3e-05,4.85268]
[1780089181304,30.99,73665.63,38.8,0.02985,3e-05,4.85268]
[1780089186381,30.98,73680.45,38.8,0.03029,3e-05,4.91246]
[1780089189430,30.98,73684.91,38.8,0.03042,3e-05,4.93091]
[1780089189891,30.98,73689.17,38.8,0.03055,3e-05,4.94811]
[1780089192954,30.98,73695.67,38.8,0.03074,3e-05,4.97427]
[1780089193473,30.98,73695.67,38.8,0.03074,3e-05,4.97427]
[1780089196277,30.97,73710.59,38.8,0.0312,3e-05,5.03701]
[1780089197549,30.97,73710.59,38.8,0.03119,3e-05,5.03578]
[1780089197788,30.97,73710.59,38.8,0.03119,3e-05,5.03578]
[1780089198232,30.97,73715.25,38.8,0.03134,3e-05,5.05522]
[1780089199241,30.97,73719.18,38.8,0.03146,3e-05,5.07154]
[1780089199461,30.97,73719.18,38.8,0.03146,3e-05,5.07154]
[1780089199561,30.97,73722.43,38.8,0.03156,3e-05,5.08491]
[1780089205308,30.97,73726.28,38.8,0.0317,3e-05,5.10366]
[1780089209559,30.97,73727.0,38.8,0.03173,3e-05,5.10776]
[1780089209931,30.98,73742.21,38.8,0.03222,3e-05,5.17438]
[1780089210430,30.98,73742.21,38.8,0.03222,3e-05,5.17438]
[1780089211345,30.98,73753.25,38.8,0.03258,3e-05,5.2231]
[1780089211350,30.98,73750.62,38.8,0.03248,3e-05,5.2093]
[1780089211877,30.98,73750.62,38.8,0.03248,3e-05,5.2093]
[1780089217392,30.97,73752.55,38.8,0.0325,3e-05,5.2123]
[1780089222427,30.93,73745.58,38.8,0.03213,3e-05,5.16218]
[1780089223078,30.93,73745.58,38.8,0.03213,3e-05,5.16218]
[1780089223434,30.94,73744.43,38.8,0.03211,3e-05,5.15963]
[1780089224646,30.94,73744.43,38.8,0.03211,3e-05,5.15963]
[1780089224733,30.94,73744.43,38.8,0.03211,3e-05,5.15963]
[1780089224796,30.94,73744.76,38.8,0.03214,3e-05,5.16359]
[1780089226981,30.94,73740.47,38.8,0.03199,3e-05,5.1432]
[1780089227462,30.94,73739.43,38.8,0.03196,3e-05,5.13894]
[1780089229020,30.94,73739.46,38.8,0.03196,3e-05,5.13936]
[1780089229887,30.94,73738.73,38.8,0.03194,3e-05,5.13646]
[1780089230482,30.94,73738.61,38.8,0.03193,3e-05,5.13515]
[1780089234682,30.93,73737.23,38.8,0.03187,3e-05,5.12682]
[1780089239300,30.93,73735.51,38.8,0.03178,3e-05,5.11558]
[1780089239546,30.93,73736.95,38.8,0.03182,3e-05,5.1211]
[1780089241385,30.93,73738.06,38.8,0.03186,3e-05,5.12625]
[1780089241648,30.93,73738.06,38.8,0.03186,3e-05,5.12625]
[1780089241665,30.93,73736.57,38.8,0.03182,3e-05,5.12007]
[1780089242552,30.93,73736.57,38.8,0.03182,3e-05,5.12007]
[1780089243478,30.93,73734.06,38.8,0.03173,3e-05,5.1084]
[1780089243573,30.93,73730.69,38.8,0.03162,3e-05,5.09304]
[1780089244100,30.93,73730.69,38.8,0.03162,3e-05,5.09304]
[1780089244581,30.92,73729.89,38.8,0.03159,3e-05,5.08887]
[1780089249831,30.92,73728.49,38.8,0.03152,3e-05,5.08007]
[1780089250358,30.92,73727.81,38.8,0.03149,3e-05,5.07646]
[1780089250679,30.92,73727.81,38.8,0.03149,3e-05,5.07646]
[1780089251525,30.92,73725.44,38.8,0.03141,3e-05,5.06554]
[1780089254300,30.91,73713.93,38.8,0.03103,3e-05,5.01415]
[1780089259688,30.91,73713.25,38.8,0.03099,3e-05,5.00796]
[1780089264723,30.9,73713.48,38.8,0.03098,3e-05,5.00629]
[1780089269758,30.9,73717.09,38.8,0.03107,3e-05,5.01915]
[1780089276807,30.89,73720.73,38.8,0.03114,3e-05,5.02862]
[1780089281842,30.89,73718.77,38.8,0.03106,3e-05,5.0174]
[1780089286877,30.88,73717.24,38.8,0.03099,3e-05,5.00821]
[1780089292919,30.88,73717.1,38.8,0.03096,3e-05,5.00455]
[1780089297954,30.87,73714.74,38.8,0.03087,3e-05,4.99196]
[1780089303996,30.87,73717.87,38.8,0.03095,3e-05,5.00241]
[1780089309031,30.86,73719.68,38.8,0.03099,3e-05,5.00752]
[1780089314066,30.86,73708.2,38.8,0.03061,3e-05,4.95593]
[1780089319101,30.86,73711.95,38.8,0.03071,3e-05,4.96971]
[1780089324159,30.85,73709.18,38.8,0.0306,3e-05,4.95557]
[1780089329194,30.85,73709.37,38.8,0.03059,3e-05,4.95413]
[1780089334229,30.84,73709.06,38.8,0.03055,3e-05,4.9483]
[1780089339264,30.84,73708.87,38.8,0.03053,3e-05,4.94532]
[1780089345397,30.84,73708.94,38.8,0.03052,3e-05,4.94432]
[1780089355176,30.83,73709.03,38.8,0.0305,3e-05,4.94171]
[1780089355423,30.83,73709.03,38.8,0.0305,3e-05,4.94171]
[1780089355517,30.83,73709.03,38.8,0.0305,3e-05,4.94171]
[1780089355566,30.83,73709.03,38.8,0.0305,3e-05,4.94171]
[1780089356029,30.83,73705.92,38.8,0.03038,3e-05,4.92553]
[1780089356043,30.83,73705.92,38.8,0.03038,3e-05,4.92553]
[1780089359386,30.82,73700.64,38.8,0.03018,3e-05,4.89784]
[1780089359397,30.82,73700.64,38.8,0.03018,3e-05,4.89784]
[1780089359487,30.81,73700.77,38.8,0.03017,3e-05,4.89666]
[1780089362448,30.81,73700.04,38.8,0.03011,3e-05,4.88863]
[1780089370481,30.77,73700.77,38.8,0.02997,3e-05,4.86976]
[1780089375516,30.75,73698.32,38.8,0.02981,3e-05,4.8474]
[1780089380556,30.73,73696.29,38.8,0.02966,3e-05,4.82708]
[1780089385591,30.7,73696.14,38.8,0.02957,3e-05,4.81481]
[1780089391633,30.68,73696.64,38.8,0.02947,3e-05,4.80081]
[1780089393170,30.68,73697.04,38.8,0.02946,3e-05,4.8002]
[1780089398683,30.67,73695.91,38.8,0.02939,3e-05,4.7901]
[1780089403718,30.66,73693.45,38.8,0.02928,3e-05,4.77543]
[1780089408753,30.65,73693.84,38.8,0.02926,3e-05,4.77275]
[1780089415803,30.64,73694.13,38.8,0.02923,3e-05,4.76797]
[1780089420838,30.63,73694.06,38.8,0.02919,3e-05,4.76343]
[1780089425873,30.63,73690.69,38.8,0.02906,3e-05,4.7452]
[1780089430908,30.62,73690.22,38.8,0.02902,3e-05,4.73919]
[1780089434832,30.62,73690.3,38.8,0.02901,3e-05,4.73872]
[1780089435431,30.61,73690.06,38.8,0.02899,3e-05,4.73532]
[1780089440978,30.6,73690.1,38.8,0.02894,3e-05,4.72937]
[1780089441500,30.6,73690.1,38.8,0.02894,3e-05,4.72937]
[1780089442222,30.6,73689.92,38.8,0.02893,3e-05,4.72784]
[1780089447589,30.6,73690.43,38.8,0.02892,3e-05,4.72684]
[1780089457090,30.58,73689.57,38.8,0.02882,3e-05,4.71259]
[1780089462125,30.57,73689.6,38.8,0.0288,3e-05,4.70896]
[1780089467160,30.57,73688.0,38.8,0.02872,3e-05,4.69862]
[1780089474209,30.56,73687.28,38.8,0.02866,3e-05,4.69064]
[1780089479803,30.55,73687.92,38.8,0.02866,3e-05,4.6898]
[1780089485287,30.55,73680.39,38.8,0.0284,3e-05,4.65486]
[1780089490322,30.54,73677.67,38.8,0.0283,3e-05,4.64058]
[1780089495357,30.53,73676.91,38.8,0.02826,3e-05,4.63448]
[1780089496905,30.53,73676.91,38.8,0.02826,3e-05,4.63448]
[1780089498395,30.53,73671.9,38.8,0.0281,3e-05,4.61277]
[1780089506797,30.53,73666.3,38.8,0.02791,3e-05,4.58672]
[1780089509814,30.52,73666.62,38.8,0.02791,3e-05,4.586]
[1780089510935,30.52,73666.48,38.8,0.02789,3e-05,4.58391]
[1780089510961,30.52,73664.8,38.8,0.02784,3e-05,4.57656]
[1780089511711,30.52,73664.8,38.8,0.02784,3e-05,4.57656]
[1780089513142,30.52,73662.2,38.8,0.02775,3e-05,4.56404]
[1780089521105,30.52,73662.61,38.8,0.02778,3e-05,4.56741]
[1780089521115,30.52,73662.61,38.8,0.02778,3e-05,4.56741]
[1780089521130,30.52,73662.61,38.8,0.02778,3e-05,4.56789]
[1780089523557,30.52,73645.63,38.8,0.02729,3e-05,4.49948]
[1780089528592,30.53,73643.76,38.8,0.02724,3e-05,4.49327]
[1780089535642,30.53,73641.33,38.8,0.02719,3e-05,4.48509]
[1780089540677,30.53,73633.35,38.8,0.02697,3e-05,4.4545]
[1780089545712,30.53,73632.59,38.8,0.02696,3e-05,4.45293]
[1780089552762,30.54,73631.73,38.8,0.02695,3e-05,4.45153]
[1780089557798,30.54,73631.77,38.8,0.02696,3e-05,4.45312]
[1780089562833,30.54,73631.62,38.8,0.02696,3e-05,4.45393]
[1780089572903,30.55,73631.32,38.8,0.02696,3e-05,4.4534]
[1780089577937,30.55,73628.74,38.8,0.0269,3e-05,4.44457]
[1780089582973,30.55,73628.83,38.8,0.02691,3e-05,4.44639]
[1780089588009,30.56,73629.08,38.8,0.02693,3e-05,4.4488]
[1780089593043,30.56,73629.55,38.8,0.02695,3e-05,4.45204]
[1780089599085,30.56,73629.6,38.8,0.02697,3e-05,4.45382]
[1780089604121,30.56,73629.55,38.8,0.02698,3e-05,4.45492]
[1780089609151,30.57,73629.43,38.8,0.02698,3e-05,4.45546]
[1780089614190,30.57,73625.16,38.8,0.02687,3e-05,4.44004]
[1780089626275,30.58,73624.97,38.8,0.02689,3e-05,4.44273]
[1780089635337,30.58,73625.08,38.8,0.0269,3e-05,4.44367]
[1780089640372,30.58,73622.96,38.8,0.02685,3e-05,4.43678]
[1780089645407,30.59,73623.34,38.8,0.02687,3e-05,4.43986]
[1780089650442,30.59,73623.23,38.8,0.02688,3e-05,4.44098]
[1780089655477,30.59,73616.83,38.8,0.02671,3e-05,4.41722]
[1780089661520,30.6,73615.14,38.8,0.02668,3e-05,4.41268]
[1780089666555,30.6,73612.91,38.8,0.02663,3e-05,4.40571]
[1780089671590,30.6,73609.46,38.8,0.02655,3e-05,4.39397]
[1780089677633,30.61,73608.14,38.8,0.02653,3e-05,4.39117]
[1780089682668,30.61,73607.39,38.8,0.02652,3e-05,4.39024]
[1780089687950,30.61,73599.5,38.8,0.02631,3e-05,4.36084]
[1780089693745,30.62,73595.78,38.8,0.02622,3e-05,4.34784]
[1780089698780,30.62,73595.14,38.8,0.02622,3e-05,4.34762]
[1780089703815,30.63,73594.62,38.8,0.02622,3e-05,4.34781]
[1780089708850,30.63,73586.44,38.8,0.02601,3e-05,4.31828]
[1780089713885,30.64,73586.95,38.8,0.02604,3e-05,4.3227]
[1780089719124,30.64,73587.16,38.8,0.02606,3e-05,4.32545]
[1780089722109,30.64,73596.12,38.8,0.02632,3e-05,4.36183]
[1780089723420,30.64,73601.02,38.8,0.02646,3e-05,4.38128]
[1780089724826,30.64,73601.73,38.8,0.02648,3e-05,4.38388]
[1780089730168,30.64,73602.48,38.8,0.02649,3e-05,4.38581]
[1780089731161,30.64,73603.05,38.8,0.02651,3e-05,4.38785]
[1780089737048,30.64,73603.16,38.8,0.0265,3e-05,4.38691]
[1780089741504,30.64,73602.15,38.8,0.02647,3e-05,4.38221]
[1780089745448,30.64,73602.23,38.8,0.02647,3e-05,4.382]
[1780089746265,30.64,73564.35,38.8,0.02542,3e-05,4.23471]
[1780089747317,30.64,73564.35,38.8,0.02542,3e-05,4.23471]
[1780089747326,30.64,73529.49,38.8,0.02449,3e-05,4.10244]
[1780089748088,30.64,73529.49,38.8,0.02449,3e-05,4.10244]
[1780089748493,30.64,73531.93,38.8,0.02456,3e-05,4.11187]
[1780089749229,30.64,73531.93,38.8,0.02456,3e-05,4.11187]
[1780089749321,30.64,73531.93,38.8,0.02456,3e-05,4.11187]
[1780089749307,30.64,73539.41,38.8,0.02476,3e-05,4.14098]
[1780089749484,30.64,73539.41,38.8,0.02476,3e-05,4.14098]
[1780089750041,30.64,73539.41,38.8,0.02476,3e-05,4.14098]
[1780089750140,30.64,73540.22,38.8,0.02478,3e-05,4.14426]
[1780089752135,30.64,73540.22,38.8,0.02478,3e-05,4.14426]
[1780089754122,30.64,73540.98,38.8,0.0248,3e-05,4.14571]
[1780089755187,30.64,73546.27,38.8,0.02494,3e-05,4.16593]
[1780089760210,30.64,73542.47,38.8,0.02485,3e-05,4.1525]
[1780089762255,30.64,73510.15,38.8,0.024,3e-05,4.03201]
[1780089762779,30.64,73510.15,38.8,0.024,3e-05,4.03201]
[1780089763241,30.64,73510.15,38.8,0.024,3e-05,4.03201]
[1780089763293,30.64,73510.15,38.8,0.024,3e-05,4.03201]
[1780089763319,30.64,73456.62,38.8,0.02265,2e-05,3.83793]
[1780089764348,30.64,73456.62,38.8,0.02265,2e-05,3.83793]
[1780089765043,30.66,73461.24,38.8,0.02282,2e-05,3.8614]
[1780089765172,30.66,73461.24,38.8,0.02282,2e-05,3.8614]
[1780089765880,30.67,73463.45,38.8,0.02292,2e-05,3.87586]
[1780089766069,30.67,73463.45,38.8,0.02292,2e-05,3.87586]
[1780089767241,30.67,73465.0,38.8,0.02296,2e-05,3.88205]
[1780089770789,30.69,73474.95,38.8,0.02326,3e-05,3.92537]
[1780089771810,30.69,73479.52,38.8,0.02338,3e-05,3.9425]
[1780089775762,30.69,73481.15,38.8,0.02344,3e-05,3.95047]
[1780089776929,30.69,73480.97,38.8,0.02344,3e-05,3.95031]
[1780089782382,30.7,73486.35,38.8,0.02359,3e-05,3.97284]
[1780089786481,30.7,73496.27,38.8,0.02386,3e-05,4.01094]
[1780089787370,30.7,73496.27,38.8,0.02386,3e-05,4.01094]
[1780089792463,30.7,73497.1,38.8,0.02389,3e-05,4.01619]
[1780089797498,30.71,73496.88,38.8,0.0239,3e-05,4.01721]
[1780089802533,30.71,73497.86,38.8,0.02394,3e-05,4.0226]
[1780089807568,30.72,73497.51,38.8,0.02394,3e-05,4.02304]
[1780089812606,30.72,73497.79,38.8,0.02395,3e-05,4.0238]
[1780089817641,30.72,73498.37,38.8,0.02398,3e-05,4.0277]
[1780089822676,30.73,73497.99,38.8,0.02398,3e-05,4.02808]
[1780089826639,30.73,73498.01,38.8,0.02399,3e-05,4.02923]
[1780089833973,30.73,73498.13,38.8,0.024,3e-05,4.03111]
[1780089836855,30.73,73498.59,38.8,0.02403,3e-05,4.03496]
[1780089842828,30.74,73500.16,38.8,0.02409,3e-05,4.04325]
[1780089847875,30.74,73499.66,38.8,0.02409,3e-05,4.04315]
[1780089852910,30.75,73499.66,38.8,0.0241,3e-05,4.0449]
[1780089855017,30.75,73499.76,38.8,0.02411,3e-05,4.04561]
[1780089856008,30.75,73506.38,38.8,0.02428,3e-05,4.07084]
[1780089862297,30.75,73517.19,38.8,0.02458,3e-05,4.11286]
[1780089864759,30.75,73521.19,38.8,0.02469,3e-05,4.12878]
[1780089864770,30.75,73521.19,38.8,0.02469,3e-05,4.12878]
[1780089867539,30.76,73534.43,38.8,0.02505,3e-05,4.18071]
[1780089873054,30.76,73536.99,38.8,0.02514,3e-05,4.19203]
[1780089878089,30.77,73537.23,38.8,0.02516,3e-05,4.19597]
[1780089883125,30.77,73537.5,38.8,0.02519,3e-05,4.19996]
[1780089888161,30.78,73537.64,38.8,0.02522,3e-05,4.20342]
[1780089893195,30.79,73537.51,38.8,0.02523,3e-05,4.2058]
[1780089898231,30.79,73532.66,38.8,0.02513,3e-05,4.19036]
[1780089899978,30.79,73532.62,38.8,0.02513,3e-05,4.1908]
[1780089905281,30.79,73531.95,38.8,0.02512,3e-05,4.18931]
[1780089910373,30.8,73532.17,38.8,0.02513,3e-05,4.1905]
[1780089911501,30.8,73531.84,38.8,0.02512,3e-05,4.18934]
[1780089913519,30.8,73528.85,38.8,0.02504,3e-05,4.1782]
[1780089913769,30.8,73526.4,38.8,0.02498,3e-05,4.16905]
[1780089921393,30.8,73526.12,38.8,0.02498,3e-05,4.16897]
[1780089926428,30.8,73524.35,38.8,0.02493,3e-05,4.16292]
[1780089931462,30.8,73523.45,38.8,0.0249,3e-05,4.15817]
[1780089936498,30.8,73523.28,38.8,0.0249,3e-05,4.15825]
[1780089941533,30.8,73522.82,38.8,0.0249,3e-05,4.15721]
[1780089946568,30.8,73516.79,38.8,0.02474,3e-05,4.13528]
[1780089950174,30.81,73505.42,38.8,0.02445,3e-05,4.09319]
[1780089952610,30.81,73486.2,38.8,0.02396,3e-05,4.0231]
[1780089954854,30.81,73482.74,38.8,0.02387,3e-05,4.01076]
[1780089955111,30.81,73482.74,38.8,0.02387,3e-05,4.01076]
[1780089955662,30.81,73483.77,38.8,0.0239,3e-05,4.01529]
[1780089961676,30.81,73505.25,38.8,0.02447,3e-05,4.09627]
[1780089966711,30.81,73506.64,38.8,0.02451,3e-05,4.10252]
[1780089971901,30.82,73506.3,38.8,0.02451,3e-05,4.10208]
[1780089972366,30.82,73506.3,38.8,0.02451,3e-05,4.10208]
[1780089977788,30.82,73505.65,38.8,0.0245,3e-05,4.10106]
[1780089982823,30.82,73507.98,38.8,0.02457,3e-05,4.11073]
[1780089985661,30.82,73511.82,38.8,0.02467,3e-05,4.12543]
[1780089987161,30.82,73497.39,38.8,0.0243,3e-05,4.07184]
[1780089992894,30.83,73487.9,38.8,0.02406,3e-05,4.03682]
[1780089997930,30.83,73485.08,38.8,0.02399,3e-05,4.02802]
[1780090001479,30.83,73484.9,38.8,0.02399,3e-05,4.02799]
[1780090001974,30.83,73482.69,38.8,0.02394,3e-05,4.02049]
[1780090008386,30.83,73472.5,38.8,0.0237,3e-05,3.98505]
[1780090015048,30.84,73464.42,38.8,0.02351,3e-05,3.95896]
[1780090017578,30.84,73464.68,38.8,0.02352,3e-05,3.96034]
[1780090018449,30.84,73464.68,38.8,0.02353,3e-05,3.9612]
[1780090024111,30.85,73477.71,38.8,0.02388,3e-05,4.01099]
[1780090029147,30.85,73484.29,38.8,0.02406,3e-05,4.03684]
[1780090034182,30.85,73488.43,38.8,0.02418,3e-05,4.0539]
[1780090039217,30.86,73487.94,38.8,0.02417,3e-05,4.05352]
[1780090044252,30.86,73487.31,38.8,0.02417,3e-05,4.05261]
[1780090049319,30.86,73488.13,38.8,0.02419,3e-05,4.0562]
[1780090049540,30.86,73488.13,38.8,0.02419,3e-05,4.0562]
[1780090050984,30.86,73475.01,38.8,0.02386,3e-05,4.00911]
[1780090052498,30.86,73476.2,38.8,0.02389,3e-05,4.0118]
[1780090052567,30.86,73476.2,38.8,0.02389,3e-05,4.0118]
[1780090052799,30.86,73476.35,38.8,0.02389,3e-05,4.0127]
[1780090058101,30.87,73479.2,38.8,0.02398,3e-05,4.0249]
[1780090063387,30.87,73484.11,38.8,0.02412,3e-05,4.04485]
[1780090068422,30.87,73481.44,38.8,0.02406,3e-05,4.03656]
[1780090073457,30.88,73479.58,38.8,0.02402,3e-05,4.0313]
[1780090074587,30.88,73479.58,38.8,0.02402,3e-05,4.0313]
[1780090075699,30.88,73472.91,38.8,0.02385,3e-05,4.00685]
[1780090081513,30.88,73462.46,38.8,0.02361,3e-05,3.972]
[1780090082222,30.88,73462.46,38.8,0.02361,3e-05,3.972]
[1780090088562,30.89,73462.76,38.8,0.02364,3e-05,3.97601]
[1780090093597,30.89,73463.29,38.8,0.02367,3e-05,3.98001]
[1780090099641,30.9,73463.05,38.8,0.02368,3e-05,3.98158]
[1780090104675,30.9,73463.22,38.8,0.0237,3e-05,3.9842]
[1780090109710,30.91,73468.35,38.8,0.02384,3e-05,4.00487]
[1780090114745,30.91,73468.15,38.8,0.02384,3e-05,4.00395]
[1780090119780,30.91,73467.7,38.8,0.02384,3e-05,4.00413]
[1780090124816,30.92,73460.56,38.8,0.02367,3e-05,3.98005]
[1780090129851,30.92,73460.66,38.8,0.02369,3e-05,3.98244]
[1780090132660,30.92,73460.52,38.8,0.02369,3e-05,3.98233]
[1780090133565,30.92,73460.52,38.8,0.02369,3e-05,3.98312]
[1780090138915,30.93,73472.67,38.8,0.02402,3e-05,4.02942]
[1780090143949,30.93,73461.33,38.8,0.02374,3e-05,3.98977]
[1780090148985,30.93,73459.25,38.8,0.0237,3e-05,3.98409]
[1780090154021,30.94,73459.94,38.8,0.02373,3e-05,3.98853]
[1780090159056,30.94,73460.49,38.8,0.02376,3e-05,3.99241]
[1780090164091,30.94,73461.49,38.8,0.0238,3e-05,3.99788]
[1780090169126,30.95,73458.45,38.8,0.02373,3e-05,3.98861]
[1780090174161,30.95,73457.29,38.8,0.0237,3e-05,3.98426]
[1780090179196,30.96,73457.08,38.8,0.02371,3e-05,3.98534]
[1780090185238,30.96,73457.01,38.8,0.02373,3e-05,3.98727]
[1780090194301,30.97,73456.2,38.8,0.02373,3e-05,3.98753]
[1780090199337,30.97,73445.34,38.8,0.02347,3e-05,3.95049]
[1780090201031,30.97,73442.72,38.8,0.02341,3e-05,3.94145]
[1780090202089,30.97,73439.34,38.8,0.02333,2e-05,3.92972]
[1780090207393,30.98,73435.5,38.8,0.02325,2e-05,3.9182]
[1780090212428,30.98,73433.38,38.8,0.02321,2e-05,3.91337]
[1780090217463,30.99,73431.11,38.8,0.02317,2e-05,3.90758]
[1780090222498,30.99,73430.85,38.8,0.02318,2e-05,3.90901]
[1780090224642,30.99,73430.34,38.8,0.02317,2e-05,3.90765]
[1780090225213,30.99,73419.93,38.8,0.02292,2e-05,3.871]
[1780090228333,31.0,73404.08,38.8,0.02254,2e-05,3.81669]
[1780090229195,31.0,73401.11,38.8,0.02248,2e-05,3.80688]
[1780090234069,31.0,73385.33,38.8,0.02211,2e-05,3.75332]
[1780090234084,31.0,73385.33,38.8,0.02211,2e-05,3.75332]
[1780090235023,31.0,73391.45,38.8,0.02226,2e-05,3.77461]
[1780090240627,31.01,73403.28,38.8,0.02257,2e-05,3.82062]
[1780090245661,31.02,73403.73,38.8,0.02261,2e-05,3.82529]
[1780090250697,31.03,73403.25,38.8,0.02262,2e-05,3.82668]
[1780090252260,31.03,73403.73,38.8,0.02263,2e-05,3.82899]
[1780090254725,31.03,73423.71,38.8,0.02314,2e-05,3.90161]
[1780090259760,31.04,73433.18,38.8,0.02339,2e-05,3.9378]
[1780090264796,31.04,73445.74,38.8,0.02372,3e-05,3.98517]
[1780090267316,31.04,73445.9,38.8,0.02373,3e-05,3.9865]
[1780090272853,31.05,73448.12,38.8,0.0238,3e-05,3.99677]
[1780090277889,31.05,73452.33,38.8,0.02392,3e-05,4.0139]
[1780090282925,31.05,73452.95,38.8,0.02395,3e-05,4.01788]
[1780090287960,31.06,73453.34,38.8,0.02397,3e-05,4.02099]
[1780090296017,31.06,73453.58,38.8,0.02398,3e-05,4.0225]
[1780090301052,31.06,73454.0,38.8,0.024,3e-05,4.02569]
[1780090306087,31.07,73454.28,38.8,0.02402,3e-05,4.02835]
[1780090311122,31.07,73455.16,38.8,0.02406,3e-05,4.03315]
[1780090316158,31.07,73465.45,38.8,0.02433,3e-05,4.07241]
[1780090321193,31.08,73464.05,38.8,0.02431,3e-05,4.06855]
[1780090326228,31.08,73455.26,38.8,0.02409,3e-05,4.03777]
[1780090332270,31.08,73454.9,38.8,0.02409,3e-05,4.03836]
[1780090338312,31.09,73454.6,38.8,0.0241,3e-05,4.03916]
[1780090341842,31.09,73454.87,38.8,0.02411,3e-05,4.04078]
[1780090343571,31.09,73454.87,38.8,0.02412,3e-05,4.04141]
[1780090350396,31.09,73455.16,38.8,0.02412,3e-05,4.04236]
[1780090354528,31.09,73452.17,38.8,0.02404,3e-05,4.03035]
[1780090359355,31.09,73452.91,38.8,0.02407,3e-05,4.03437]
[1780090364494,31.1,73451.15,38.8,0.02404,3e-05,4.0302]
[1780090367931,31.1,73450.24,38.8,0.02402,3e-05,4.0272]
[1780090369346,31.1,73445.38,38.8,0.0239,3e-05,4.0105]
[1780090374564,31.1,73456.97,38.8,0.02421,3e-05,4.05481]
[1780090379599,31.11,73465.92,38.8,0.02445,3e-05,4.08928]
[1780090384634,31.11,73469.48,38.8,0.02455,3e-05,4.1035]
[1780090389669,31.11,73469.36,38.8,0.02456,3e-05,4.10407]
[1780090394705,31.11,73470.24,38.8,0.02459,3e-05,4.10833]
[1780090401754,31.11,73471.48,38.8,0.02463,3e-05,4.11427]
[1780090406789,31.12,73476.7,38.8,0.02477,3e-05,4.13455]
[1780090411824,31.12,73478.03,38.8,0.0248,3e-05,4.1382]
[1780090416859,31.12,73484.51,38.8,0.02498,3e-05,4.16301]
[1780090421961,31.12,73486.64,38.8,0.02504,3e-05,4.17136]
[1780090427936,31.12,73489.37,38.8,0.02511,3e-05,4.18209]
[1780090432971,31.12,73493.55,38.8,0.02522,3e-05,4.19807]
[1780090440109,31.12,73493.82,38.8,0.02523,3e-05,4.19921]
[1780090441060,31.12,73496.53,38.8,0.02531,3e-05,4.2095]
[1780090446067,31.12,73480.77,38.8,0.02489,3e-05,4.15076]
[1780090451104,31.12,73481.32,38.8,0.02491,3e-05,4.15338]
[1780090456141,31.12,73479.77,38.8,0.02487,3e-05,4.14815]
[1780090460975,31.13,73477.39,38.8,0.02481,3e-05,4.13976]
[1780090461941,31.13,73476.63,38.8,0.02479,3e-05,4.13706]
[1780090469233,31.13,73473.99,38.8,0.02473,3e-05,4.12838]
[1780090474268,31.13,73475.23,38.8,0.02476,3e-05,4.13167]
[1780090479947,31.13,73473.96,38.8,0.02473,3e-05,4.12767]
[1780090486131,31.13,73463.37,38.8,0.02446,3e-05,4.0895]
[1780090490293,31.13,73462.19,38.8,0.02444,3e-05,4.08623]
[1780090491232,31.14,73461.29,38.8,0.02442,3e-05,4.08314]
[1780090496705,31.14,73456.67,38.8,0.02431,3e-05,4.06737]
[1780090502464,31.14,73455.7,38.8,0.0243,3e-05,4.06556]
[1780090509513,31.14,73456.64,38.8,0.02433,3e-05,4.07074]
[1780090514548,31.15,73474.56,38.8,0.0248,3e-05,4.13793]
[1780090519583,31.15,73475.42,38.8,0.02483,3e-05,4.14173]
[1780090524747,31.15,73470.73,38.8,0.02471,3e-05,4.12493]
[1780090530660,31.15,73465.97,38.8,0.0246,3e-05,4.10833]
[1780090535695,31.15,73466.23,38.8,0.0246,3e-05,4.10815]
[1780090540730,31.15,73465.67,38.8,0.02459,3e-05,4.10698]
[1780090545765,31.16,73465.27,38.8,0.02459,3e-05,4.10659]
[1780090552814,31.16,73463.91,38.8,0.02456,3e-05,4.10288]
[1780090557849,31.16,73462.33,38.8,0.02453,3e-05,4.09806]
[1780090563891,31.16,73462.52,38.8,0.02454,3e-05,4.10004]
[1780090568926,31.17,73462.5,38.8,0.02455,3e-05,4.10104]
[1780090574968,31.17,73462.25,38.8,0.02455,3e-05,4.10142]
[1780090581011,31.17,73462.05,38.8,0.02456,3e-05,4.10203]
[1780090587052,31.17,73468.98,38.8,0.02475,3e-05,4.12888]
[1780090592086,31.17,73470.38,38.8,0.02478,3e-05,4.13285]
[1780090597122,31.18,73470.38,38.8,0.02478,3e-05,4.13364]
[1780090602157,31.18,73470.48,38.8,0.02479,3e-05,4.13474]
[1780090609206,31.18,73470.58,38.8,0.0248,3e-05,4.13606]
[1780090614240,31.18,73469.92,38.8,0.02479,3e-05,4.13423]
[1780090619276,31.18,73468.41,38.8,0.02475,3e-05,4.12926]
[1780090625318,31.18,73468.2,38.8,0.02475,3e-05,4.12923]
[1780090630354,31.18,73469.1,38.8,0.02478,3e-05,4.13317]
[1780090637403,31.19,73468.92,38.8,0.02478,3e-05,4.13334]
[1780090643444,31.19,73468.95,38.8,0.02479,3e-05,4.13418]
[1780090649487,31.19,73469.45,38.8,0.0248,3e-05,4.13676]
[1780090654522,31.19,73468.89,38.8,0.02478,3e-05,4.1332]
[1780090659556,31.19,73468.31,38.8,0.02477,3e-05,4.13165]
[1780090663496,31.19,73468.58,38.8,0.02478,3e-05,4.133]
[1780090664397,31.19,73468.58,38.8,0.02478,3e-05,4.133]
[1780090669628,31.19,73468.61,38.8,0.02478,3e-05,4.1326]
[1780090675670,31.19,73467.45,38.8,0.02475,3e-05,4.12899]
[1780090679213,31.19,73464.37,38.8,0.02467,3e-05,4.11782]
[1780090680359,31.19,73460.17,38.8,0.02457,3e-05,4.10261]
[1780090682575,31.19,73441.4,38.8,0.02409,3e-05,4.03448]
[1780090691160,31.2,73462.66,38.8,0.02465,3e-05,4.11409]
[1780090696817,31.2,73463.1,38.8,0.02467,3e-05,4.1166]
[1780090701852,31.2,73464.01,38.8,0.02469,3e-05,4.1206]
[1780090706887,31.2,73467.61,38.8,0.02479,3e-05,4.13451]
[1780090711922,31.2,73468.62,38.8,0.02481,3e-05,4.13669]
[1780090715197,31.2,73468.65,38.8,0.02481,3e-05,4.137]
[1780090716215,31.2,73473.53,38.8,0.02494,3e-05,4.15533]
[1780090721993,31.2,73478.72,38.8,0.02508,3e-05,4.17497]
[1780090727029,31.2,73478.55,38.8,0.02508,3e-05,4.17447]
[1780090732063,31.2,73479.14,38.8,0.02509,3e-05,4.17679]
[1780090737098,31.2,73467.39,38.8,0.02479,3e-05,4.1332]
[1780090739332,31.2,73467.62,38.8,0.02479,3e-05,4.13414]
[1780090741109,31.2,73479.28,38.8,0.0251,3e-05,4.17767]
[1780090746161,31.2,73480.81,38.8,0.02514,3e-05,4.18345]
[1780090751196,31.2,73484.18,38.8,0.02523,3e-05,4.19599]
[1780090756231,31.2,73485.96,38.8,0.02527,3e-05,4.20255]
[1780090761268,31.2,73487.74,38.8,0.02532,3e-05,4.20906]
[1780090766303,31.2,73491.87,38.8,0.02543,3e-05,4.22439]
[1780090767291,31.2,73491.87,38.8,0.02543,3e-05,4.22439]
[1780090768295,31.2,73491.7,38.8,0.02542,3e-05,4.22368]
[1780090773352,31.2,73498.64,38.8,0.02559,3e-05,4.24731]
[1780090775296,31.2,73499.35,38.8,0.02561,3e-05,4.2499]
[1780090780402,31.2,73502.82,38.8,0.0257,3e-05,4.26249]
[1780090783478,31.2,73504.84,38.8,0.02575,3e-05,4.26992]
[1780090783539,31.2,73505.6,38.8,0.02577,3e-05,4.27268]
[1780090789466,31.2,73507.29,38.8,0.02581,3e-05,4.27833]
[1780090791900,31.2,73507.06,38.8,0.02581,3e-05,4.27718]
[1780090797523,31.2,73505.98,38.8,0.02577,3e-05,4.27227]
[1780090802558,31.2,73513.73,38.8,0.02598,3e-05,4.30114]
[1780090807593,31.19,73515.52,38.8,0.02602,3e-05,4.30709]
[1780090812629,31.19,73514.26,38.8,0.02598,3e-05,4.30139]
[1780090818671,31.19,73514.35,38.8,0.02597,3e-05,4.30073]
[1780090823706,31.19,73502.39,38.8,0.02564,3e-05,4.2545]
[1780090828741,31.19,73500.03,38.8,0.02558,3e-05,4.24521]
[1780090833776,31.19,73497.76,38.8,0.0255,3e-05,4.23428]
[1780090838811,31.19,73498.13,38.8,0.02551,3e-05,4.23545]
[1780090843846,31.19,73497.77,38.8,0.0255,3e-05,4.23388]
[1780090848881,31.19,73498.78,38.8,0.02553,3e-05,4.23749]
[1780090853916,31.19,73496.78,38.8,0.02547,3e-05,4.22971]
[1780090858951,31.19,73496.69,38.8,0.02547,3e-05,4.2292]
[1780090866000,31.19,73495.18,38.8,0.02543,3e-05,4.22331]
[1780090871035,31.19,73494.28,38.8,0.0254,3e-05,4.21981]
[1780090879091,31.19,73494.03,38.8,0.02539,3e-05,4.21871]
[1780090884127,31.18,73506.24,38.8,0.02572,3e-05,4.26464]
[1780090889162,31.18,73507.7,38.8,0.02575,3e-05,4.26968]
[1780090894202,31.18,73510.45,38.8,0.02581,3e-05,4.27751]
[1780090902257,31.18,73507.11,38.8,0.02572,3e-05,4.264]
[1780090915349,31.18,73509.04,38.8,0.02576,3e-05,4.27015]
[1780090921391,31.18,73509.91,38.8,0.02578,3e-05,4.27284]
[1780090926426,31.18,73509.64,38.8,0.02577,3e-05,4.27131]
[1780090932468,31.18,73509.65,38.8,0.02577,3e-05,4.27077]
[1780090937503,31.17,73510.22,38.8,0.02578,3e-05,4.27245]
[1780090942538,31.17,73510.02,38.8,0.02577,3e-05,4.2712]
[1780090949795,31.17,73509.99,38.8,0.02576,3e-05,4.27071]
[1780090955629,31.17,73510.28,38.8,0.02575,3e-05,4.2689]
[1780090960664,31.17,73510.41,38.8,0.02575,3e-05,4.26895]
[1780090965699,31.17,73510.32,38.8,0.02575,3e-05,4.26817]
[1780090970734,31.17,73510.63,38.8,0.02575,3e-05,4.2689]
[1780090975769,31.17,73510.69,38.8,0.02575,3e-05,4.26868]
[1780090980804,31.17,73510.52,38.8,0.02574,3e-05,4.26759]
[1780090987853,31.17,73510.57,38.8,0.02574,3e-05,4.26717]
[1780090992889,31.17,73510.55,38.8,0.02574,3e-05,4.26666]
[1780090997924,31.16,73510.64,38.8,0.02574,3e-05,4.26658]
[1780091004973,31.16,73510.71,38.8,0.02574,3e-05,4.26626]
[1780091011015,31.16,73510.64,38.8,0.02572,3e-05,4.26339]
[1780091016053,31.16,73509.74,38.8,0.02569,3e-05,4.25961]
[1780091021087,31.16,73509.82,38.8,0.02569,3e-05,4.25955]
[1780091028137,31.16,73510.89,38.8,0.02572,3e-05,4.26309]
[1780091033234,31.16,73501.31,38.8,0.02546,3e-05,4.22649]
[1780091040221,31.16,73499.09,38.8,0.0254,3e-05,4.21819]
[1780091044213,31.16,73511.24,38.8,0.02572,3e-05,4.26414]
[1780091049285,31.16,73511.88,38.8,0.02574,3e-05,4.26599]
[1780091054320,31.16,73511.76,38.8,0.02573,3e-05,4.26511]
[1780091055244,31.16,73511.76,38.8,0.02573,3e-05,4.26511]
[1780091060363,31.16,73512.14,38.8,0.02574,3e-05,4.26602]
[1780091065402,31.16,73512.25,38.8,0.02574,3e-05,4.26599]
[1780091070437,31.16,73512.43,38.8,0.02574,3e-05,4.26621]
[1780091076479,31.15,73512.15,38.8,0.02571,3e-05,4.2625]
[1780091083528,31.15,73512.48,38.8,0.02572,3e-05,4.26317]
[1780091094604,31.15,73512.25,38.8,0.02571,3e-05,4.26145]
[1780091102661,31.15,73512.26,38.8,0.0257,3e-05,4.26091]
[1780091107697,31.15,73519.25,38.8,0.02589,3e-05,4.28703]
[1780091109013,31.15,73519.26,38.8,0.02589,3e-05,4.28695]
[1780091113941,31.15,73524.56,38.8,0.02603,3e-05,4.30655]
[1780091119579,31.15,73527.12,38.8,0.02609,3e-05,4.31555]
[1780091124816,31.14,73527.36,38.8,0.02609,3e-05,4.31546]
[1780091129851,31.14,73527.41,38.8,0.02608,3e-05,4.31482]
[1780091134886,31.14,73527.73,38.8,0.02608,3e-05,4.31312]
[1780091139921,31.14,73527.78,38.8,0.02607,3e-05,4.31252]
[1780091144957,31.14,73527.84,38.8,0.02607,3e-05,4.31196]
[1780091147195,31.14,73527.62,38.8,0.02606,3e-05,4.31096]
[1780091147715,31.14,73527.62,38.8,0.02606,3e-05,4.31096]
[1780091147811,31.14,73519.54,38.8,0.02584,3e-05,4.28053]
[1780091150680,31.14,73515.65,38.8,0.02574,3e-05,4.26634]
[1780091156861,31.15,73516.36,38.8,0.02579,3e-05,4.27277]
[1780091156962,31.15,73516.36,38.8,0.0258,3e-05,4.27401]
[1780091164091,31.16,73515.99,38.8,0.02581,3e-05,4.27623]
[1780091169126,31.16,73515.26,38.8,0.02581,3e-05,4.27606]
[1780091174161,31.17,73505.58,38.8,0.02557,3e-05,4.24206]
[1780091179350,31.17,73504.86,38.8,0.02557,3e-05,4.24166]
[1780091179371,31.17,73504.86,38.8,0.02557,3e-05,4.24166]
[1780091180556,31.17,73504.82,38.8,0.02558,3e-05,4.24267]
[1780091181463,31.17,73504.58,38.8,0.02557,3e-05,4.24174]
[1780091187253,31.17,73489.21,38.8,0.02516,3e-05,4.18406]
[1780091192287,31.17,73481.98,38.8,0.02496,3e-05,4.15534]
[1780091197323,31.18,73477.77,38.8,0.02486,3e-05,4.14024]
[1780091202362,31.18,73492.04,38.8,0.02524,3e-05,4.19418]
[1780091207398,31.18,73497.54,38.8,0.02538,3e-05,4.21498]
[1780091212433,31.18,73497.95,38.8,0.02539,3e-05,4.21649]
[1780091214084,31.18,73497.74,38.8,0.02539,3e-05,4.21568]
[1780091215037,31.18,73495.98,38.8,0.02534,3e-05,4.20906]
[1780091220489,31.18,73491.13,38.8,0.02521,3e-05,4.19085]
[1780091225524,31.18,73487.51,38.8,0.02512,3e-05,4.17745]
[1780091230562,31.18,73485.15,38.8,0.02506,3e-05,4.1689]
[1780091235597,31.18,73484.46,38.8,0.02504,3e-05,4.16663]
[1780091241639,31.18,73484.72,38.8,0.02505,3e-05,4.16796]
[1780091246674,31.18,73479.62,38.8,0.02492,3e-05,4.14925]
[1780091248846,31.18,73481.09,38.8,0.02496,3e-05,4.15481]
[1780091248897,31.18,73481.09,38.8,0.02496,3e-05,4.15481]
[1780091248917,31.18,73482.95,38.8,0.02501,3e-05,4.16182]
[1780091249099,31.18,73482.95,38.8,0.02501,3e-05,4.16182]
[1780091249695,31.18,73484.9,38.8,0.02505,3e-05,4.16809]
[1780091251182,31.18,73485.42,38.8,0.02506,3e-05,4.16901]
[1780091255247,31.18,73485.95,38.8,0.02506,3e-05,4.16911]
[1780091260772,31.18,73487.1,38.8,0.02509,3e-05,4.17364]
[1780091265809,31.18,73487.46,38.8,0.02511,3e-05,4.17514]
[1780091271851,31.18,73488.14,38.8,0.02512,3e-05,4.17782]
[1780091274498,31.18,73488.18,38.8,0.02513,3e-05,4.178]
[1780091274527,31.18,73488.18,38.8,0.02513,3e-05,4.178]
[1780091275505,31.18,73488.27,38.8,0.02513,3e-05,4.17836]
[1780091280914,31.18,73492.36,38.8,0.02524,3e-05,4.19369]
[1780091285949,31.18,73492.88,38.8,0.02525,3e-05,4.19558]
[1780091290984,31.18,73493.15,38.8,0.02526,3e-05,4.19654]
[1780091299041,31.18,73493.98,38.8,0.02528,3e-05,4.19955]
[1780091304076,31.18,73488.47,38.8,0.02513,3e-05,4.17881]
[1780091309111,31.18,73483.6,38.8,0.025,3e-05,4.16083]
[1780091312790,31.18,73484.91,38.8,0.02504,3e-05,4.16577]
[1780091314041,31.18,73483.34,38.8,0.02499,3e-05,4.15798]
[1780091319191,31.18,73461.7,38.8,0.02443,3e-05,4.07859]
[1780091324226,31.18,73464.67,38.8,0.02451,3e-05,4.09039]
[1780091326278,31.18,73465.9,38.8,0.02454,3e-05,4.09524]
[1780091326557,31.18,73465.9,38.8,0.02454,3e-05,4.09524]
[1780091328392,31.18,73442.22,38.8,0.02394,3e-05,4.00883]
[1780091336075,31.19,73437.45,38.8,0.02383,3e-05,3.99372]
[1780091345373,31.19,73434.91,38.8,0.02379,3e-05,3.98805]
[1780091348460,31.19,73432.88,38.8,0.02375,3e-05,3.98137]
[1780091354440,31.2,73431.65,38.8,0.02373,3e-05,3.97923]
[1780091359475,31.2,73418.21,38.8,0.02341,2e-05,3.93277]
[1780091360720,31.2,73418.21,38.8,0.02341,2e-05,3.93277]
[1780091362320,31.2,73425.87,38.8,0.02361,3e-05,3.96105]
[1780091367531,31.21,73432.81,38.8,0.0238,3e-05,3.98826]
[1780091372566,31.21,73434.1,38.8,0.02383,3e-05,3.99249]
[1780091378608,31.21,73434.2,38.8,0.02384,3e-05,3.99473]
[1780091382828,31.22,73434.0,38.8,0.02385,3e-05,3.99493]
[1780091384522,31.22,73421.46,38.8,0.02354,3e-05,3.95069]
[1780091386118,31.22,73415.74,38.8,0.0234,2e-05,3.93058]
[1780091387055,31.22,73414.63,38.8,0.02337,2e-05,3.92703]
[1780091388540,31.22,73409.53,38.8,0.02325,2e-05,3.90968]
[1780091393717,31.23,73401.82,38.8,0.02308,2e-05,3.88502]
[1780091396020,31.23,73405.53,38.8,0.02317,2e-05,3.89818]
[1780091396717,31.23,73405.81,38.8,0.02318,2e-05,3.89966]
[1780091402780,31.24,73400.3,38.8,0.02307,2e-05,3.88382]
[1780091408822,31.24,73399.14,38.8,0.02306,2e-05,3.88244]
[1780091413614,31.24,73398.69,38.8,0.02306,2e-05,3.88266]
[1780091413658,31.24,73398.69,38.8,0.02306,2e-05,3.88266]
[1780091413703,31.24,73398.69,38.8,0.02306,2e-05,3.88266]
[1780091418892,31.25,73397.19,38.8,0.02305,2e-05,3.8801]
[1780091423928,31.25,73390.69,38.8,0.0229,2e-05,3.85949]
[1780091427644,31.26,73387.06,38.8,0.02283,2e-05,3.84821]
[1780091427952,31.26,73387.06,38.8,0.02283,2e-05,3.84821]
[1780091431892,31.26,73371.75,38.8,0.02247,2e-05,3.79698]
[1780091432767,31.26,73362.01,38.8,0.02223,2e-05,3.76186]
[1780091438026,31.27,73370.78,38.8,0.02247,2e-05,3.79603]
[1780091443177,31.28,73372.41,38.8,0.02252,2e-05,3.80412]
[1780091444663,31.28,73361.13,38.8,0.02226,2e-05,3.76619]
[1780091445439,31.28,73357.69,38.8,0.02219,2e-05,3.75498]
[1780091451187,31.29,73363.1,38.8,0.02234,2e-05,3.77767]
[1780091456222,31.29,73363.68,38.8,0.02238,2e-05,3.78304]
[1780091461258,31.3,73370.95,38.8,0.02258,2e-05,3.81145]
[1780091466294,31.31,73364.59,38.8,0.02244,2e-05,3.7923]
[1780091471330,31.31,73364.23,38.8,0.02246,2e-05,3.79418]
[1780091476365,31.32,73366.24,38.8,0.02253,2e-05,3.80424]
[1780091481401,31.33,73377.52,38.8,0.02282,2e-05,3.84661]
[1780091483862,31.33,73380.53,38.8,0.0229,2e-05,3.8577]
[1780091484754,31.33,73385.26,38.8,0.02302,2e-05,3.87534]
[1780091490218,31.33,73381.43,38.8,0.02294,2e-05,3.86369]
[1780091495499,31.34,73383.05,38.8,0.02299,2e-05,3.87084]
[1780091500534,31.34,73382.74,38.8,0.023,2e-05,3.8722]
[1780091503467,31.35,73382.74,38.8,0.02301,2e-05,3.8727]
[1780091503510,31.35,73382.74,38.8,0.02301,2e-05,3.8727]
[1780091503570,31.35,73382.74,38.8,0.02301,2e-05,3.8727]
[1780091505254,31.35,73382.55,38.8,0.02301,2e-05,3.873]
[1780091514633,31.36,73381.81,38.8,0.02303,2e-05,3.87579]
[1780091519667,31.36,73379.37,38.8,0.02299,2e-05,3.8696]
[1780091524703,31.37,73376.74,38.8,0.02294,2e-05,3.86283]
[1780091529971,31.37,73374.8,38.8,0.02291,2e-05,3.85802]
[1780091533720,31.38,73372.17,38.8,0.02286,2e-05,3.85082]
[1780091533765,31.38,73372.17,38.8,0.02286,2e-05,3.85082]
[1780091533771,31.38,73372.17,38.8,0.02286,2e-05,3.85082]
[1780091533976,31.38,73372.17,38.8,0.02286,2e-05,3.85082]
[1780091541823,31.39,73373.38,38.8,0.02292,2e-05,3.86011]
[1780091546858,31.39,73370.63,38.8,0.02287,2e-05,3.85296]
[1780091551893,31.4,73370.21,38.8,0.02287,2e-05,3.85204]
[1780091557542,31.4,73370.71,38.8,0.02289,2e-05,3.8553]
[1780091561396,31.4,73367.95,38.8,0.02284,2e-05,3.8486]
[1780091562002,31.4,73367.95,38.8,0.02284,2e-05,3.8486]
[1780091568008,31.41,73357.27,38.8,0.02261,2e-05,3.81516]
[1780091573042,31.42,73352.9,38.8,0.02253,2e-05,3.80283]
[1780091578077,31.42,73354.84,38.8,0.02259,2e-05,3.81243]
[1780091579724,31.43,73357.0,38.8,0.02265,2e-05,3.8205]
[1780091580664,31.43,73363.78,38.8,0.02281,2e-05,3.84414]
[1780091586134,31.43,73374.15,38.8,0.02309,2e-05,3.88393]
[1780091590450,31.43,73382.05,38.8,0.02329,2e-05,3.91313]
[1780091591303,31.44,73388.54,38.8,0.02346,2e-05,3.93655]
[1780091592515,31.44,73381.9,38.8,0.0233,2e-05,3.91369]
[1780091594155,31.44,73371.9,38.8,0.02306,2e-05,3.87879]
[1780091601044,31.44,73365.49,38.8,0.02292,2e-05,3.85909]
[1780091603008,31.45,73365.12,38.8,0.02292,2e-05,3.85922]
[1780091603966,31.45,73364.91,38.8,0.02292,2e-05,3.85896]
[1780091608802,31.45,73359.96,38.8,0.02282,2e-05,3.84408]
[1780091614330,31.46,73357.86,38.8,0.02277,2e-05,3.83781]
[1780091619365,31.46,73352.81,38.8,0.02267,2e-05,3.82283]
[1780091624400,31.47,73352.02,38.8,0.02267,2e-05,3.82276]
[1780091629435,31.47,73351.9,38.8,0.02269,2e-05,3.825]
[1780091634470,31.48,73351.89,38.8,0.02271,2e-05,3.8276]
[1780091644540,31.49,73350.66,38.8,0.02271,2e-05,3.82856]
[1780091649575,31.5,73348.27,38.8,0.02267,2e-05,3.8229]
[1780091654610,31.5,73345.49,38.8,0.02263,2e-05,3.81592]
[1780091656618,31.5,73344.85,38.8,0.02262,2e-05,3.81478]
[1780091657813,31.5,73338.81,38.8,0.02247,2e-05,3.79388]
[1780091663673,31.51,73349.19,38.8,0.02275,2e-05,3.83362]
[1780091668708,31.52,73356.34,38.8,0.02294,2e-05,3.86089]
[1780091673743,31.52,73359.18,38.8,0.02301,2e-05,3.87108]
[1780091678665,31.52,73359.7,38.8,0.02304,2e-05,3.87509]
[1780091680263,31.52,73353.33,38.8,0.02288,2e-05,3.85281]
[1780091685827,31.53,73337.47,38.8,0.02253,2e-05,3.80142]
[1780091690864,31.54,73327.45,38.8,0.02231,2e-05,3.76985]
[1780091695899,31.54,73327.22,38.8,0.02233,2e-05,3.77207]
[1780091700934,31.55,73327.55,38.8,0.02236,2e-05,3.77616]
[1780091705279,31.55,73327.37,38.8,0.02236,2e-05,3.77728]
[1780091706222,31.56,73327.36,38.8,0.02237,2e-05,3.7784]
[1780091712011,31.56,73326.52,38.8,0.02238,2e-05,3.77896]
[1780091717047,31.57,73323.48,38.8,0.02232,2e-05,3.77139]
[1780091723089,31.58,73323.72,38.8,0.02236,2e-05,3.77624]
[1780091728124,31.58,73324.83,38.8,0.0224,2e-05,3.78289]
[1780091729025,31.58,73324.83,38.8,0.0224,2e-05,3.78289]
[1780091729607,31.58,73330.96,38.8,0.02255,2e-05,3.80457]
[1780091735029,31.59,73338.37,38.8,0.02273,2e-05,3.8302]
[1780091740208,31.59,73337.07,38.8,0.02273,2e-05,3.82905]
[1780091745568,31.6,73339.38,38.8,0.0228,2e-05,3.83899]
[1780091751296,31.61,73327.94,38.8,0.02255,2e-05,3.80308]
[1780091756332,31.61,73328.94,38.8,0.02259,2e-05,3.80909]
[1780091761367,31.62,73331.85,38.8,0.02268,2e-05,3.82164]
[1780091772444,31.63,73332.41,38.8,0.02273,2e-05,3.82883]
[1780091778486,31.63,73332.34,38.8,0.02274,2e-05,3.83145]
[1780091783521,31.64,73332.61,38.8,0.02277,2e-05,3.83474]
[1780091788556,31.64,73334.75,38.8,0.02284,2e-05,3.84444]
[1780091793591,31.65,73334.53,38.8,0.02283,2e-05,3.84395]
[1780091798626,31.65,73333.39,38.8,0.02282,2e-05,3.84224]
[1780091803661,31.66,73334.44,38.8,0.02286,2e-05,3.84812]
[1780091808695,31.66,73334.21,38.8,0.02287,2e-05,3.84954]
[1780091813731,31.66,73338.94,38.8,0.023,2e-05,3.86815]
[1780091818766,31.67,73341.11,38.8,0.02307,2e-05,3.87772]
[1780091823801,31.67,73341.32,38.8,0.02309,2e-05,3.8804]
[1780091828836,31.68,73340.97,38.8,0.02309,2e-05,3.88109]
[1780091834878,31.68,73340.57,38.8,0.0231,2e-05,3.88199]
[1780091839913,31.69,73339.13,38.8,0.02308,2e-05,3.87889]
[1780091844948,31.69,73339.23,38.8,0.0231,2e-05,3.88118]
[1780091849983,31.69,73340.52,38.8,0.02314,2e-05,3.8876]
[1780091857032,31.7,73343.03,38.8,0.02321,2e-05,3.89703]
[1780091863074,31.7,73343.88,38.8,0.02325,2e-05,3.90215]
[1780091868109,31.71,73342.61,38.8,0.02323,2e-05,3.89947]
[1780091873144,31.71,73342.76,38.8,0.02324,2e-05,3.90178]
[1780091878180,31.71,73342.96,38.8,0.02326,2e-05,3.90426]
[1780091883215,31.72,73340.07,38.8,0.0232,2e-05,3.89591]
[1780091885499,31.72,73339.85,38.8,0.0232,2e-05,3.8955]
[1780091885553,31.72,73339.85,38.8,0.0232,2e-05,3.8955]
[1780091890580,31.72,73340.44,38.8,0.02323,2e-05,3.89938]
[1780091898321,31.73,73342.66,38.8,0.02331,2e-05,3.91069]
[1780091905370,31.73,73343.04,38.8,0.02333,2e-05,3.91439]
[1780091910405,31.74,73342.49,38.8,0.02333,2e-05,3.91415]
[1780091915440,31.74,73342.81,38.8,0.02334,2e-05,3.91497]
[1780091918837,31.74,73343.12,38.8,0.02335,2e-05,3.91706]
[1780091925510,31.75,73347.1,38.8,0.02347,2e-05,3.93336]
[1780091925796,31.75,73347.1,38.8,0.02347,2e-05,3.93336]
[1780091931551,31.75,73347.89,38.8,0.0235,2e-05,3.93796]
[1780091933797,31.75,73348.58,38.8,0.02352,2e-05,3.94069]
[1780091943636,31.76,73353.4,38.8,0.02366,2e-05,3.96083]
[1780091944787,31.76,73353.4,38.8,0.02366,2e-05,3.96083]
[1780091954713,31.76,73351.95,38.8,0.02365,2e-05,3.95866]
[1780091965791,31.77,73352.52,38.8,0.02368,2e-05,3.96373]
[1780091968790,31.77,73352.52,38.8,0.02368,2e-05,3.96373]
[1780091973145,31.77,73352.74,38.8,0.02369,2e-05,3.96413]
[1780091973685,31.77,73352.74,38.8,0.02369,2e-05,3.96413]
[1780091978883,31.78,73339.77,38.8,0.02338,2e-05,3.92064]
[1780091983917,31.78,73339.26,38.8,0.02338,2e-05,3.92055]
[1780091985027,31.78,73339.26,38.8,0.02338,2e-05,3.92055]
[1780091987046,31.78,73337.88,38.8,0.02336,2e-05,3.91673]
[1780091990046,31.78,73325.55,38.8,0.02306,2e-05,3.87443]
[1780091996006,31.79,73323.56,38.8,0.02303,2e-05,3.87039]
[1780091997846,31.79,73323.56,38.8,0.02303,2e-05,3.87039]
[1780091998711,31.79,73318.7,38.8,0.02292,2e-05,3.85393]
[1780092004061,31.8,73328.95,38.8,0.02319,2e-05,3.89238]
[1780092009096,31.8,73330.53,38.8,0.02324,2e-05,3.89962]
[1780092014131,31.8,73331.5,38.8,0.02327,2e-05,3.90468]
[1780092019249,31.81,73332.99,38.8,0.02332,2e-05,3.91119]
[1780092020231,31.81,73337.41,38.8,0.02343,2e-05,3.92701]
[1780092026215,31.81,73339.62,38.8,0.0235,2e-05,3.93673]
[1780092031249,31.81,73339.69,38.8,0.0235,2e-05,3.93637]
[1780092037292,31.82,73339.32,38.8,0.0235,2e-05,3.93675]
[1780092042330,31.82,73330.57,38.8,0.0233,2e-05,3.90759]
[1780092047365,31.82,73330.52,38.8,0.02331,2e-05,3.90906]
[1780092052400,31.83,73331.05,38.8,0.02333,2e-05,3.91253]
[1780092058442,31.83,73328.5,38.8,0.02328,2e-05,3.90554]
[1780092063478,31.83,73327.75,38.8,0.02328,2e-05,3.90454]
[1780092070526,31.84,73329.42,38.8,0.02334,2e-05,3.91289]
[1780092075562,31.84,73331.01,38.8,0.02338,2e-05,3.91995]
[1780092080597,31.84,73336.45,38.8,0.02353,2e-05,3.94038]
[1780092085632,31.85,73336.15,38.8,0.02353,2e-05,3.94059]
[1780092090667,31.85,73335.84,38.8,0.02353,2e-05,3.94075]
[1780092095702,31.85,73335.78,38.8,0.02353,2e-05,3.9398]
[1780092102752,31.86,73335.7,38.8,0.02354,2e-05,3.94128]
[1780092105695,31.86,73335.88,38.8,0.02355,2e-05,3.94242]
[1780092106467,31.86,73340.63,38.8,0.02366,2e-05,3.9594]
[1780092111814,31.86,73344.29,38.8,0.02376,2e-05,3.97357]
[1780092116849,31.86,73354.65,38.8,0.02403,3e-05,4.01128]
[1780092121843,31.86,73357.86,38.8,0.02411,3e-05,4.02329]
[1780092122420,31.86,73363.3,38.8,0.02425,3e-05,4.04287]
[1780092122915,31.86,73363.3,38.8,0.02425,3e-05,4.04287]
[1780092123763,31.86,73372.66,38.8,0.02449,3e-05,4.07661]
[1780092128934,31.86,73375.81,38.8,0.02457,3e-05,4.08821]
[1780092133969,31.86,73378.33,38.8,0.02463,3e-05,4.09743]
[1780092139005,31.86,73376.96,38.8,0.0246,3e-05,4.09253]
[1780092139018,31.86,73376.96,38.8,0.0246,3e-05,4.09253]
[1780092141441,31.86,73376.96,38.8,0.0246,3e-05,4.09253]
[1780092141508,31.86,73376.96,38.8,0.0246,3e-05,4.09253]
[1780092142371,31.86,73377.13,38.8,0.0246,3e-05,4.0932]
[1780092148076,31.86,73393.21,38.8,0.02501,3e-05,4.15128]
[1780092153111,31.86,73395.7,38.8,0.02506,3e-05,4.15791]
[1780092155148,31.86,73395.77,38.8,0.02507,3e-05,4.15808]
[1780092155862,31.86,73395.77,38.8,0.02507,3e-05,4.15808]
[1780092157162,31.86,73397.52,38.8,0.02511,3e-05,4.1643]
[1780092157236,31.86,73397.52,38.8,0.02511,3e-05,4.1643]
[1780092157685,31.86,73397.52,38.8,0.02511,3e-05,4.1643]
[1780092163307,31.86,73384.2,38.8,0.02477,3e-05,4.11629]
[1780092169224,31.87,73383.83,38.8,0.02477,3e-05,4.11658]
[1780092175266,31.87,73380.76,38.8,0.0247,3e-05,4.10691]
[1780092180302,31.87,73380.23,38.8,0.0247,3e-05,4.10621]
[1780092185337,31.87,73378.34,38.8,0.02466,3e-05,4.1006]
[1780092190372,31.88,73378.48,38.8,0.02467,3e-05,4.10233]
[1780092195407,31.88,73379.12,38.8,0.0247,3e-05,4.10583]
[1780092200442,31.88,73380.21,38.8,0.02473,3e-05,4.11088]
[1780092201950,31.88,73380.21,38.8,0.02473,3e-05,4.11088]
[1780092202078,31.88,73380.21,38.8,0.02473,3e-05,4.11088]
[1780092207491,31.88,73380.14,38.8,0.02473,3e-05,4.11092]
[1780092209113,31.88,73380.29,38.8,0.02474,3e-05,4.11143]
[1780092209752,31.88,73380.29,38.8,0.02474,3e-05,4.11143]
[1780092215547,31.88,73369.59,38.8,0.02445,3e-05,4.07079]
[1780092217658,31.88,73369.7,38.8,0.02446,3e-05,4.07122]
[1780092218394,31.88,73371.75,38.8,0.02451,3e-05,4.07867]
[1780092223604,31.88,73374.96,38.8,0.02459,3e-05,4.0903]
[1780092228642,31.88,73376.53,38.8,0.02463,3e-05,4.09599]
[1780092233677,31.88,73367.35,38.8,0.0244,3e-05,4.06294]
[1780092238712,31.88,73369.42,38.8,0.02445,3e-05,4.07065]
[1780092243746,31.88,73368.32,38.8,0.02443,3e-05,4.0669]
[1780092249146,31.88,73362.96,38.8,0.02429,3e-05,4.04792]
[1780092254824,31.88,73360.37,38.8,0.02423,3e-05,4.03918]
[1780092259468,31.89,73363.01,38.8,0.0243,3e-05,4.04899]
[1780092260099,31.89,73363.01,38.8,0.0243,3e-05,4.04899]
[1780092265901,31.89,73354.64,38.8,0.02409,3e-05,4.01988]
[1780092270935,31.89,73353.11,38.8,0.02406,3e-05,4.01503]
[1780092275971,31.89,73347.2,38.8,0.02391,2e-05,3.99279]
[1780092281006,31.89,73345.73,38.8,0.02388,2e-05,3.98845]
[1780092281181,31.89,73345.73,38.8,0.02388,2e-05,3.98845]
[1780092287048,31.89,73349.86,38.8,0.02399,2e-05,4.00412]
[1780092289787,31.89,73349.63,38.8,0.02398,2e-05,4.00362]
[1780092291091,31.89,73348.7,38.8,0.02396,2e-05,4.00047]
[1780092294331,31.9,73332.33,38.8,0.02356,2e-05,3.94331]
[1780092299667,31.9,73317.3,38.8,0.02321,2e-05,3.89238]
[1780092303385,31.9,73317.51,38.8,0.02322,2e-05,3.89446]
[1780092303613,31.9,73317.51,38.8,0.02322,2e-05,3.89446]
[1780092305177,31.9,73313.83,38.8,0.02313,2e-05,3.88199]
[1780092310217,31.91,73308.32,38.8,0.02302,2e-05,3.86513]
[1780092315169,31.91,73307.77,38.8,0.02301,2e-05,3.86434]
[1780092316214,31.91,73311.12,38.8,0.0231,2e-05,3.87669]
[1780092321294,31.91,73319.29,38.8,0.02331,2e-05,3.90694]
[1780092326442,31.92,73319.42,38.8,0.02332,2e-05,3.90855]
[1780092332370,31.92,73320.22,38.8,0.02334,2e-05,3.91138]
[1780092337537,31.92,73314.3,38.8,0.02321,2e-05,3.89194]
[1780092343448,31.93,73310.44,38.8,0.02313,2e-05,3.88089]
[1780092348299,31.93,73306.4,38.8,0.02304,2e-05,3.86831]
[1780092353265,31.94,73305.23,38.8,0.02303,2e-05,3.86652]
[1780092354643,31.94,73314.22,38.8,0.02325,2e-05,3.89772]
[1780092360567,31.94,73321.49,38.8,0.02344,2e-05,3.92512]
[1780092365602,31.94,73321.19,38.8,0.02344,2e-05,3.9255]
[1780092367618,31.94,73321.19,38.8,0.02344,2e-05,3.9255]
[1780092368528,31.95,73315.67,38.8,0.02331,2e-05,3.90712]
[1780092368602,31.95,73315.67,38.8,0.02331,2e-05,3.90712]
[1780092374665,31.95,73299.12,38.8,0.02293,2e-05,3.85196]
[1780092379700,31.95,73294.78,38.8,0.02284,2e-05,3.83908]
[1780092385282,31.96,73286.89,38.8,0.02266,2e-05,3.81369]
[1780092386163,31.96,73285.77,38.8,0.02264,2e-05,3.81031]
[1780092391784,31.96,73300.54,38.8,0.023,2e-05,3.86203]
[1780092394778,31.97,73302.01,38.8,0.02304,2e-05,3.86786]
[1780092394818,31.97,73302.01,38.8,0.02304,2e-05,3.86786]
[1780092401854,31.97,73308.41,38.8,0.02322,2e-05,3.89309]
[1780092406889,31.98,73307.76,38.8,0.02322,2e-05,3.89243]
[1780092411924,31.98,73309.25,38.8,0.02326,2e-05,3.89919]
[1780092416959,31.98,73309.44,38.8,0.02328,2e-05,3.90142]
[1780092421994,31.98,73308.89,38.8,0.02328,2e-05,3.90106]
[1780092427030,31.99,73308.74,38.8,0.02328,2e-05,3.9021]
[1780092434079,31.99,73309.02,38.8,0.02331,2e-05,3.90523]
[1780092436299,31.99,73309.02,38.8,0.02331,2e-05,3.90523]
[1780092437464,31.99,73315.76,38.8,0.02348,2e-05,3.92966]
[1780092437777,31.99,73315.76,38.8,0.02348,2e-05,3.92966]
[1780092437803,31.99,73315.76,38.8,0.02348,2e-05,3.92966]
[1780092443142,32.0,73322.04,38.8,0.02364,2e-05,3.95308]
[1780092449184,32.0,73322.06,38.8,0.02365,2e-05,3.95454]
[1780092454220,32.0,73306.34,38.8,0.02326,2e-05,3.89894]
[1780092459255,32.01,73306.92,38.8,0.02329,2e-05,3.90258]
[1780092460021,32.01,73306.92,38.8,0.02329,2e-05,3.90258]
[1780092466303,32.01,73307.02,38.8,0.02331,2e-05,3.90513]
[1780092471338,32.01,73307.25,38.8,0.02332,2e-05,3.90746]
[1780092476373,32.02,73306.79,38.8,0.02332,2e-05,3.90735]
[1780092481408,32.02,73307.46,38.8,0.02335,2e-05,3.91115]
[1780092486443,32.02,73309.11,38.8,0.0234,2e-05,3.91834]
[1780092491479,32.03,73308.92,38.8,0.02341,2e-05,3.91903]
[1780092496496,32.03,73299.53,38.8,0.02319,2e-05,3.88754]
[1780092496563,32.03,73299.53,38.8,0.02319,2e-05,3.88754]
[1780092497101,32.03,73299.53,38.8,0.02319,2e-05,3.88754]
[1780092502130,32.03,73296.22,38.8,0.02311,2e-05,3.87692]
[1780092507591,32.03,73296.26,38.8,0.02313,2e-05,3.87944]
[1780092512626,32.04,73299.01,38.8,0.0232,2e-05,3.88861]
[1780092517661,32.04,73296.45,38.8,0.02315,2e-05,3.88139]
[1780092522696,32.04,73288.68,38.8,0.02297,2e-05,3.85628]
[1780092527731,32.05,73289.08,38.8,0.02299,2e-05,3.85952]
[1780092532767,32.05,73292.86,38.8,0.0231,2e-05,3.87435]
[1780092537801,32.06,73301.26,38.8,0.02331,2e-05,3.90505]
[1780092542837,32.06,73303.91,38.8,0.02339,2e-05,3.91571]
[1780092548879,32.06,73304.33,38.8,0.02341,2e-05,3.91882]
[1780092553913,32.06,73306.82,38.8,0.02348,2e-05,3.92879]
[1780092558949,32.07,73307.17,38.8,0.0235,2e-05,3.93126]
[1780092563993,32.07,73309.5,38.8,0.02356,2e-05,3.94062]
[1780092570036,32.07,73303.92,38.8,0.02344,2e-05,3.92292]
[1780092575070,32.08,73303.97,38.8,0.02344,2e-05,3.92239]
[1780092580105,32.08,73302.66,38.8,0.02341,2e-05,3.91912]
[1780092585140,32.08,73299.16,38.8,0.02334,2e-05,3.90825]
[1780092590175,32.08,73314.97,38.8,0.02373,2e-05,3.96472]
[1780092595210,32.08,73317.42,38.8,0.0238,2e-05,3.97418]
[1780092600246,32.09,73316.48,38.8,0.02378,2e-05,3.97169]
[1780092605281,32.09,73310.72,38.8,0.02365,2e-05,3.95239]
[1780092611323,32.09,73310.68,38.8,0.02366,2e-05,3.95345]
[1780092616358,32.09,73300.26,38.8,0.02341,2e-05,3.9181]
[1780092621393,32.1,73300.65,38.8,0.02343,2e-05,3.92075]
[1780092626428,32.1,73304.5,38.8,0.02353,2e-05,3.93542]
[1780092631463,32.1,73314.86,38.8,0.02378,2e-05,3.97083]
[1780092636498,32.1,73318.46,38.8,0.02388,2e-05,3.98428]
[1780092642541,32.1,73318.49,38.8,0.02388,2e-05,3.98534]
[1780092647575,32.11,73317.5,38.8,0.02386,2e-05,3.98267]
[1780092653374,32.11,73317.58,38.8,0.02387,2e-05,3.98347]
[1780092658652,32.11,73308.48,38.8,0.02366,2e-05,3.95317]
[1780092665707,32.11,73318.25,38.8,0.02391,2e-05,3.98876]
[1780092671752,32.11,73318.78,38.8,0.02393,2e-05,3.99161]
[1780092676787,32.12,73313.78,38.8,0.02381,2e-05,3.97485]
[1780092681822,32.12,73312.78,38.8,0.02379,2e-05,3.97233]
[1780092686857,32.12,73313.75,38.8,0.02382,2e-05,3.97671]
[1780092691892,32.12,73314.81,38.8,0.02384,2e-05,3.97933]
[1780092696927,32.12,73313.36,38.8,0.02382,2e-05,3.97515]
[1780092701962,32.13,73313.49,38.8,0.02382,2e-05,3.97653]
[1780092707483,32.13,73314.66,38.8,0.02386,2e-05,3.98138]
[1780092707507,32.13,73314.66,38.8,0.02386,2e-05,3.98138]
[1780092713039,32.13,73318.53,38.8,0.02396,2e-05,3.99623]
[1780092718107,32.13,73319.76,38.8,0.024,2e-05,4.00119]
[1780092724118,32.13,73323.03,38.8,0.02409,2e-05,4.01368]
[1780092730160,32.13,73323.28,38.8,0.0241,2e-05,4.01525]
[1780092735195,32.14,73323.32,38.8,0.0241,2e-05,4.01592]
[1780092746272,32.14,73323.22,38.8,0.02411,2e-05,4.01678]
[1780092754332,32.14,73323.22,38.8,0.0241,2e-05,4.0155]
[1780092759367,32.14,73323.29,38.8,0.02411,2e-05,4.01622]
[1780092764402,32.14,73322.77,38.8,0.0241,2e-05,4.01485]
[1780092770444,32.14,73321.74,38.8,0.02408,2e-05,4.01178]
[1780092775479,32.14,73322.02,38.8,0.02409,2e-05,4.01325]
[1780092781521,32.14,73322.08,38.8,0.02409,2e-05,4.01402]
[1780092787562,32.15,73322.54,38.8,0.02411,2e-05,4.01618]
[1780092793604,32.15,73324.25,38.8,0.02415,2e-05,4.02273]
[1780092798640,32.15,73321.06,38.8,0.02408,2e-05,4.01179]
[1780092803675,32.15,73321.65,38.8,0.02409,2e-05,4.01433]
[1780092808710,32.15,73324.51,38.8,0.02417,2e-05,4.02484]
[1780092813745,32.15,73324.79,38.8,0.02417,2e-05,4.02414]
[1780092818780,32.15,73325.04,38.8,0.02417,2e-05,4.02536]
[1780092823815,32.15,73326.06,38.8,0.0242,2e-05,4.02929]
[1780092829857,32.15,73326.37,38.8,0.02421,2e-05,4.03073]
[1780092834892,32.15,73330.46,38.8,0.02432,3e-05,4.04546]
[1780092839927,32.15,73334.9,38.8,0.02443,3e-05,4.06137]
[1780092844962,32.15,73335.5,38.8,0.02444,3e-05,4.06352]
[1780092849997,32.15,73342.67,38.8,0.02462,3e-05,4.08915]
[1780092855792,32.15,73341.81,38.8,0.0246,3e-05,4.0859]
[1780092863089,32.15,73344.35,38.8,0.02466,3e-05,4.09476]
[1780092868124,32.15,73340.67,38.8,0.02457,3e-05,4.08145]
[1780092873159,32.15,73337.7,38.8,0.02448,3e-05,4.06876]
[1780092875814,32.15,73325.24,38.8,0.02417,2e-05,4.02447]
[1780092876943,32.15,73312.2,38.8,0.02385,2e-05,3.97845]
[1780092879251,32.15,73311.53,38.8,0.02383,2e-05,3.97634]
[1780092885243,32.15,73312.07,38.8,0.02385,2e-05,3.97932]
[1780092890278,32.16,73311.88,38.8,0.02385,2e-05,3.97938]
[1780092895313,32.16,73313.99,38.8,0.02391,2e-05,3.98751]
[1780092900348,32.16,73314.34,38.8,0.02393,2e-05,3.98942]
[1780092903076,32.16,73314.19,38.8,0.02392,2e-05,3.98902]
[1780092903896,32.16,73321.75,38.8,0.02411,2e-05,4.01597]
[1780092909506,32.16,73323.38,38.8,0.02416,2e-05,4.02214]
[1780092915461,32.16,73321.43,38.8,0.02411,2e-05,4.01581]
[1780092920496,32.16,73321.76,38.8,0.02412,2e-05,4.01743]
[1780092925531,32.16,73321.99,38.8,0.02413,2e-05,4.01871]
[1780092930566,32.16,73322.46,38.8,0.02415,2e-05,4.02086]
[1780092936609,32.17,73319.63,38.8,0.02407,2e-05,4.00947]
[1780092943658,32.17,73321.14,38.8,0.02411,2e-05,4.01558]
[1780092951714,32.17,73321.26,38.8,0.02412,2e-05,4.01685]
[1780092956749,32.17,73321.08,38.8,0.02412,2e-05,4.01676]
[1780092961784,32.17,73321.11,38.8,0.02413,2e-05,4.0174]
[1780092966819,32.17,73321.62,38.8,0.02414,2e-05,4.01973]
[1780092971854,32.17,73322.29,38.8,0.02416,2e-05,4.02256]
[1780092974189,32.17,73325.11,38.8,0.02423,2e-05,4.03272]
[1780092975866,32.17,73333.22,38.8,0.02444,3e-05,4.06163]
[1780092980923,32.17,73335.97,38.8,0.02451,3e-05,4.07151]
[1780092983154,32.17,73336.44,38.8,0.02452,3e-05,4.0732]
[1780092983899,32.17,73336.44,38.8,0.02452,3e-05,4.0732]
[1780092985756,32.17,73355.72,38.8,0.02501,3e-05,4.14246]
[1780092994017,32.17,73360.82,38.8,0.02512,3e-05,4.15757]
[1780092994933,32.17,73360.82,38.8,0.02512,3e-05,4.15757]
[1780093001068,32.17,73361.14,38.8,0.02512,3e-05,4.15786]
[1780093009185,32.17,73361.43,38.8,0.02512,3e-05,4.15844]
[1780093015166,32.17,73364.12,38.8,0.02519,3e-05,4.16703]
[1780093020201,32.16,73365.31,38.8,0.02521,3e-05,4.17074]
[1780093026737,32.16,73360.4,38.8,0.02508,3e-05,4.15246]
[1780093027767,32.16,73360.61,38.8,0.02509,3e-05,4.15294]
[1780093035308,32.16,73349.35,38.8,0.02479,3e-05,4.11196]
[1780093041349,32.16,73355.93,38.8,0.02496,3e-05,4.13533]
[1780093047392,32.16,73356.06,38.8,0.02496,3e-05,4.13531]
[1780093052428,32.16,73357.1,38.8,0.02497,3e-05,4.13657]
[1780093057463,32.16,73357.95,38.8,0.02499,3e-05,4.13921]
[1780093062862,32.16,73358.49,38.8,0.025,3e-05,4.14079]
[1780093062868,32.16,73358.49,38.8,0.025,3e-05,4.14079]
[1780093064294,32.16,73358.59,38.8,0.025,3e-05,4.14097]
[1780093070554,32.15,73358.71,38.8,0.02499,3e-05,4.13954]
[1780093075589,32.15,73359.08,38.8,0.025,3e-05,4.14044]
[1780093080624,32.15,73358.87,38.8,0.02499,3e-05,4.13924]
[1780093085659,32.15,73356.4,38.8,0.02492,3e-05,4.1299]
[1780093089824,32.15,73354.94,38.8,0.02489,3e-05,4.12442]
[1780093090650,32.15,73355.98,38.8,0.02491,3e-05,4.12812]
[1780093096739,32.15,73361.94,38.8,0.02506,3e-05,4.14903]
[1780093101774,32.15,73363.85,38.8,0.02511,3e-05,4.15543]
[1780093102071,32.15,73363.85,38.8,0.02511,3e-05,4.15543]
[1780093106512,32.15,73365.33,38.8,0.02514,3e-05,4.16036]
[1780093106847,32.15,73365.33,38.8,0.02514,3e-05,4.16036]
[1780093107498,32.15,73370.27,38.8,0.02527,3e-05,4.17822]
[1780093108513,32.15,73370.6,38.8,0.02527,3e-05,4.17927]
[1780093113860,32.15,73371.13,38.8,0.02527,3e-05,4.17808]
[1780093118895,32.14,73373.93,38.8,0.02534,3e-05,4.1876]
[1780093124095,32.14,73376.28,38.8,0.02539,3e-05,4.19538]
[1780093129972,32.14,73377.08,38.8,0.0254,3e-05,4.1973]
[1780093135009,32.14,73378.89,38.8,0.02545,3e-05,4.20305]
[1780093140044,32.14,73382.64,38.8,0.02554,3e-05,4.21583]
[1780093140901,32.14,73382.64,38.8,0.02554,3e-05,4.21583]
[1780093146088,32.13,73392.43,38.8,0.02578,3e-05,4.25041]
[1780093151771,32.13,73393.01,38.8,0.02579,3e-05,4.25151]
[1780093157165,32.13,73384.08,38.8,0.02554,3e-05,4.21701]
[1780093162200,32.13,73385.26,38.8,0.02557,3e-05,4.2204]
[1780093167235,32.12,73385.19,38.8,0.02556,3e-05,4.21922]
[1780093168791,32.12,73385.19,38.8,0.02556,3e-05,4.21922]
[1780093174322,32.12,73385.22,38.8,0.02554,3e-05,4.2162]
[1780093174949,32.12,73385.22,38.8,0.02554,3e-05,4.2162]
[1780093180329,32.12,73393.76,38.8,0.02575,3e-05,4.24615]
[1780093186373,32.12,73397.18,38.8,0.02583,3e-05,4.25743]
[1780093191407,32.11,73403.2,38.8,0.02598,3e-05,4.27835]
[1780093196444,32.11,73404.31,38.8,0.026,3e-05,4.281]
[1780093201480,32.11,73405.65,38.8,0.02603,3e-05,4.2845]
[1780093202241,32.11,73405.65,38.8,0.02603,3e-05,4.2845]
[1780093207522,32.11,73407.46,38.8,0.02606,3e-05,4.28938]
[1780093212557,32.1,73411.03,38.8,0.02615,3e-05,4.3011]
[1780093217592,32.1,73410.88,38.8,0.02613,3e-05,4.29889]
[1780093219873,32.1,73411.16,38.8,0.02614,3e-05,4.29961]
[1780093221519,32.1,73413.08,38.8,0.02618,3e-05,4.30611]
[1780093226655,32.09,73424.2,38.8,0.02646,3e-05,4.34558]
[1780093231690,32.09,73429.13,38.8,0.02657,3e-05,4.35992]
[1780093236726,32.08,73431.16,38.8,0.02661,3e-05,4.36496]
[1780093241761,32.08,73435.1,38.8,0.0267,3e-05,4.37754]
[1780093247163,32.08,73437.68,38.8,0.02675,3e-05,4.38539]
[1780093248176,32.07,73440.52,38.8,0.02683,3e-05,4.39565]
[1780093255295,32.07,73451.6,38.8,0.0271,3e-05,4.43351]
[1780093260897,32.06,73452.76,38.8,0.0271,3e-05,4.43453]
[1780093263509,32.06,73463.54,38.8,0.02739,3e-05,4.47462]
[1780093265172,32.06,73464.73,38.8,0.02742,3e-05,4.47856]
[1780093271564,32.04,73474.59,38.8,0.02762,3e-05,4.50569]
[1780093271742,32.04,73474.59,38.8,0.02762,3e-05,4.50569]
[1780093272140,32.04,73474.59,38.8,0.02762,3e-05,4.50569]
[1780093273206,32.02,73456.52,38.8,0.02706,3e-05,4.42901]
[1780093279042,32.02,73453.19,38.8,0.02695,3e-05,4.4136]
[1780093284131,32.01,73453.24,38.8,0.02693,3e-05,4.41121]
[1780093290123,32.01,73441.99,38.8,0.0266,3e-05,4.36537]
[1780093295158,32.0,73437.22,38.8,0.02645,3e-05,4.34314]
[1780093300193,32.0,73438.7,38.8,0.02647,3e-05,4.34674]
[1780093306235,31.99,73440.06,38.8,0.02649,3e-05,4.34939]
[1780093311270,31.99,73447.05,38.8,0.02667,3e-05,4.37362]
[1780093316304,31.98,73451.47,38.8,0.02677,3e-05,4.38806]
[1780093321371,31.98,73456.86,38.8,0.0269,3e-05,4.40652]
[1780093321834,31.98,73456.86,38.8,0.0269,3e-05,4.40652]
[1780093327388,31.96,73479.9,38.8,0.02746,3e-05,4.48458]
[1780093331755,31.96,73469.58,38.8,0.02716,3e-05,4.44302]
[1780093337459,31.95,73472.72,38.8,0.02722,3e-05,4.45104]
[1780093342494,31.94,73473.85,38.8,0.02723,3e-05,4.45239]
[1780093347529,31.94,73470.97,38.8,0.02713,3e-05,4.43839]
[1780093352564,31.93,73470.24,38.8,0.02708,3e-05,4.43062]
[1780093357599,31.93,73470.59,38.8,0.02706,3e-05,4.42919]
[1780093362634,31.92,73470.84,38.8,0.02705,3e-05,4.42741]
[1780093367669,31.92,73470.34,38.8,0.02702,3e-05,4.42281]
[1780093374718,31.91,73470.38,38.8,0.02699,3e-05,4.41928]
[1780093379753,31.91,73470.33,38.8,0.02697,3e-05,4.41652]
[1780093384789,31.9,73470.25,38.8,0.02695,3e-05,4.41367]
[1780093389824,31.9,73470.09,38.8,0.02693,3e-05,4.41056]
[1780093392468,31.89,73469.11,38.8,0.02689,3e-05,4.40534]
[1780093394064,31.89,73467.74,38.8,0.02685,3e-05,4.39963]
[1780093399894,31.89,73466.75,38.8,0.0268,3e-05,4.39296]
[1780093404930,31.88,73463.8,38.8,0.0267,3e-05,4.37946]
[1780093408424,31.88,73463.81,38.8,0.02669,3e-05,4.37776]
[1780093413994,31.87,73460.03,38.8,0.02656,3e-05,4.35879]
[1780093419030,31.87,73458.68,38.8,0.02651,3e-05,4.35173]
[1780093424065,31.87,73466.02,38.8,0.02669,3e-05,4.37764]
[1780093425447,31.87,73468.32,38.8,0.02675,3e-05,4.38596]
[1780093436150,31.86,73468.93,38.8,0.02673,3e-05,4.38344]
[1780093441185,31.85,73471.37,38.8,0.02678,3e-05,4.39051]
[1780093445581,31.85,73471.44,38.8,0.02678,3e-05,4.38942]
[1780093446520,31.85,73471.44,38.8,0.02677,3e-05,4.38897]
[1780093452263,31.84,73472.86,38.8,0.02679,3e-05,4.39122]
[1780093456696,31.84,73470.2,38.8,0.0267,3e-05,4.37926]
[1780093458526,31.84,73458.9,38.8,0.02639,3e-05,4.33557]
[1780093464348,31.83,73451.13,38.8,0.02617,3e-05,4.30431]
[1780093468026,31.83,73450.97,38.8,0.02615,3e-05,4.30281]
[1780093475425,31.83,73450.9,38.8,0.02612,3e-05,4.29804]
[1780093482348,31.83,73451.79,38.8,0.02614,3e-05,4.30079]
[1780093485027,31.82,73452.65,38.8,0.02615,3e-05,4.30252]
[1780093490530,31.82,73437.68,38.8,0.02574,3e-05,4.24431]
[1780093493761,31.82,73435.21,38.8,0.02567,3e-05,4.23491]
[1780093496779,31.82,73435.46,38.8,0.02567,3e-05,4.23527]
[1780093502614,31.81,73435.26,38.8,0.02566,3e-05,4.23298]
[1780093503527,31.81,73435.26,38.8,0.02566,3e-05,4.23298]
[1780093508656,31.81,73434.73,38.8,0.02564,3e-05,4.22989]
[1780093514698,31.81,73436.12,38.8,0.02566,3e-05,4.23393]
[1780093519785,31.81,73435.23,38.8,0.02563,3e-05,4.22981]
[1780093525775,31.81,73431.04,38.8,0.02552,3e-05,4.21309]
[1780093528901,31.81,73426.46,38.8,0.02539,3e-05,4.19584]
[1780093529838,31.8,73423.68,38.8,0.02532,3e-05,4.18535]
[1780093535849,31.8,73426.23,38.8,0.02537,3e-05,4.19201]
[1780093542007,31.8,73426.23,38.8,0.02536,3e-05,4.19134]
[1780093547935,31.8,73430.71,38.8,0.02547,3e-05,4.20705]
[1780093552970,31.8,73436.8,38.8,0.02563,3e-05,4.22884]
[1780093558005,31.8,73437.06,38.8,0.02563,3e-05,4.22892]
[1780093563041,31.8,73436.89,38.8,0.02562,3e-05,4.22739]
[1780093568076,31.79,73436.68,38.8,0.02561,3e-05,4.22572]
[1780093574118,31.79,73436.22,38.8,0.02559,3e-05,4.22294]
[1780093579153,31.79,73436.25,38.8,0.02558,3e-05,4.22201]
[1780093584188,31.79,73436.18,38.8,0.02557,3e-05,4.22091]
[1780093589236,31.79,73437.47,38.8,0.0256,3e-05,4.2252]
[1780093595265,31.78,73437.32,38.8,0.02558,3e-05,4.22122]
[1780093600300,31.78,73436.88,38.8,0.02556,3e-05,4.21881]
[1780093608356,31.78,73436.84,38.8,0.02555,3e-05,4.21746]
[1780093622455,31.78,73436.72,38.8,0.02553,3e-05,4.21507]
[1780093627490,31.78,73435.38,38.8,0.02549,3e-05,4.20944]
[1780093632525,31.77,73433.35,38.8,0.02544,3e-05,4.20136]
[1780093638567,31.77,73432.6,38.8,0.02541,3e-05,4.19796]
[1780093643603,31.77,73433.61,38.8,0.02543,3e-05,4.20117]
[1780093648642,31.77,73432.57,38.8,0.0254,3e-05,4.19678]
[1780093654684,31.77,73432.75,38.8,0.02539,3e-05,4.19475]
[1780093659721,31.77,73433.95,38.8,0.02542,3e-05,4.19866]
[1780093664755,31.77,73434.16,38.8,0.02542,3e-05,4.19889]
[1780093670797,31.77,73434.47,38.8,0.02542,3e-05,4.19937]
[1780093675832,31.77,73436.21,38.8,0.02547,3e-05,4.20525]
[1780093680869,31.76,73436.43,38.8,0.02547,3e-05,4.20545]
[1780093687918,31.76,73436.17,38.8,0.02545,3e-05,4.20365]
[1780093692953,31.76,73436.28,38.8,0.02545,3e-05,4.20347]
[1780093697988,31.76,73435.82,38.8,0.02544,3e-05,4.2012]
[1780093706044,31.76,73436.38,38.8,0.02545,3e-05,4.20239]
[1780093713490,31.76,73436.02,38.8,0.02543,3e-05,4.20061]
[1780093718501,31.76,73435.95,38.8,0.02541,3e-05,4.19751]
[1780093718528,31.76,73435.95,38.8,0.02541,3e-05,4.19751]
[1780093719563,31.76,73436.12,38.8,0.02542,3e-05,4.19793]
[1780093726185,31.75,73436.11,38.8,0.0254,3e-05,4.19603]
[1780093739276,31.75,73436.68,38.8,0.02541,3e-05,4.19682]
[1780093744312,31.75,73437.31,38.8,0.02542,3e-05,4.19852]
[1780093751361,31.75,73434.86,38.8,0.02535,3e-05,4.18871]
[1780093756396,31.75,73427.49,38.8,0.02515,3e-05,4.1612]
[1780093762441,31.75,73427.02,38.8,0.02514,3e-05,4.15922]
[1780093772511,31.74,73426.94,38.8,0.02512,3e-05,4.15639]
[1780093777546,31.74,73427.95,38.8,0.02515,3e-05,4.15986]
[1780093782581,31.74,73428.09,38.8,0.02515,3e-05,4.16009]
[1780093792651,31.74,73428.09,38.8,0.02515,3e-05,4.15951]
[1780093797687,31.74,73429.21,38.8,0.02517,3e-05,4.16334]
[1780093802722,31.74,73437.87,38.8,0.0254,3e-05,4.19492]
[1780093807757,31.74,73440.44,38.8,0.02546,3e-05,4.20378]
[1780093812792,31.74,73438.28,38.8,0.0254,3e-05,4.19514]
[1780093818833,31.74,73438.54,38.8,0.0254,3e-05,4.19543]
[1780093824876,31.74,73440.13,38.8,0.02544,3e-05,4.20062]
[1780093829913,31.74,73440.47,38.8,0.02544,3e-05,4.20129]
[1780093834873,31.73,73440.97,38.8,0.02544,3e-05,4.2007]
[1780093840990,31.73,73445.81,38.8,0.02556,3e-05,4.2176]
[1780093846029,31.73,73445.9,38.8,0.02556,3e-05,4.21721]
[1780093851064,31.73,73446.15,38.8,0.02556,3e-05,4.2174]
[1780093857106,31.73,73445.79,38.8,0.02554,3e-05,4.21516]
[1780093859088,31.73,73445.13,38.8,0.02552,3e-05,4.21256]
[1780093860550,31.73,73439.48,38.8,0.02537,3e-05,4.19146]
[1780093866173,31.73,73439.14,38.8,0.02536,3e-05,4.1895]
[1780093872215,31.72,73441.32,38.8,0.02541,3e-05,4.19687]
[1780093877250,31.72,73451.35,38.8,0.02567,3e-05,4.23342]
[1780093882285,31.72,73450.98,38.8,0.02566,3e-05,4.23114]
[1780093887320,31.72,73453.85,38.8,0.02573,3e-05,4.24098]
[1780093892355,31.72,73453.79,38.8,0.02571,3e-05,4.23772]
[1780093897391,31.72,73454.15,38.8,0.02571,3e-05,4.23815]
[1780093902425,31.71,73454.02,38.8,0.0257,3e-05,4.23677]
[1780093907459,31.71,73453.91,38.8,0.02569,3e-05,4.23549]
[1780093912495,31.71,73453.99,38.8,0.02568,3e-05,4.23475]
[1780093918538,31.71,73453.83,38.8,0.02567,3e-05,4.23314]
[1780093923574,31.71,73453.78,38.8,0.02567,3e-05,4.23212]
[1780093930623,31.7,73453.7,38.8,0.02566,3e-05,4.2307]
[1780093935660,31.7,73453.73,38.8,0.02565,3e-05,4.23002]
[1780093940692,31.7,73452.42,38.8,0.02561,3e-05,4.22436]
[1780093945728,31.7,73453.35,38.8,0.02563,3e-05,4.2271]
[1780093950763,31.7,73461.84,38.8,0.02585,3e-05,4.25804]
[1780093956806,31.7,73463.58,38.8,0.02588,3e-05,4.2612]
[1780093961841,31.69,73463.84,38.8,0.02587,3e-05,4.26112]
[1780093966876,31.69,73457.11,38.8,0.02569,3e-05,4.23489]
[1780093969804,31.69,73455.29,38.8,0.02564,3e-05,4.22778]
[1780093970895,31.69,73455.51,38.8,0.02564,3e-05,4.22845]
[1780093971398,31.69,73456.04,38.8,0.02565,3e-05,4.2301]
[1780093976946,31.69,73456.84,38.8,0.02567,3e-05,4.23198]
[1780093976976,31.69,73456.84,38.8,0.02567,3e-05,4.23198]
[1780093982988,31.69,73459.75,38.8,0.02574,3e-05,4.24187]
[1780093988023,31.68,73460.42,38.8,0.02575,3e-05,4.24349]
[1780093993058,31.68,73460.34,38.8,0.02574,3e-05,4.24231]
[1780093998092,31.68,73464.58,38.8,0.02585,3e-05,4.25725]
[1780094003128,31.68,73457.45,38.8,0.02565,3e-05,4.22961]
[1780094004480,31.68,73457.45,38.8,0.02565,3e-05,4.22961]
[1780094010177,31.68,73455.71,38.8,0.0256,3e-05,4.22208]
[1780094015212,31.68,73454.84,38.8,0.02555,3e-05,4.21604]
[1780094020247,31.68,73449.69,38.8,0.02541,3e-05,4.19633]
[1780094021501,31.68,73449.69,38.8,0.02541,3e-05,4.19633]
[1780094027781,31.67,73448.68,38.8,0.02538,3e-05,4.19201]
[1780094034351,31.67,73448.04,38.8,0.02536,3e-05,4.18893]
[1780094039386,31.67,73448.36,38.8,0.02537,3e-05,4.18966]
[1780094044421,31.67,73447.95,38.8,0.02535,3e-05,4.18769]
[1780094046108,31.67,73447.85,38.8,0.02535,3e-05,4.18714]
[1780094047911,31.67,73445.85,38.8,0.0253,3e-05,4.17974]
[1780094053693,31.67,73448.68,38.8,0.02537,3e-05,4.18978]
[1780094060533,31.67,73449.04,38.8,0.02537,3e-05,4.1904]
[1780094065571,31.67,73449.51,38.8,0.02538,3e-05,4.19168]
[1780094070606,31.67,73449.4,38.8,0.02537,3e-05,4.19082]
[1780094075641,31.67,73449.37,38.8,0.02536,3e-05,4.18818]
[1780094080675,31.66,73455.03,38.8,0.0255,3e-05,4.20864]
[1780094086002,31.66,73452.41,38.8,0.02543,3e-05,4.19847]
[1780094091756,31.66,73452.25,38.8,0.02542,3e-05,4.1973]
[1780094096795,31.66,73440.48,38.8,0.02511,3e-05,4.15338]
[1780094097218,31.66,73440.48,38.8,0.02511,3e-05,4.15338]
[1780094097645,31.66,73440.48,38.8,0.02511,3e-05,4.15338]
[1780094098653,31.66,73429.18,38.8,0.02482,3e-05,4.1119]
[1780094101306,31.66,73418.42,38.8,0.02454,3e-05,4.0729]
[1780094101817,31.66,73418.42,38.8,0.02454,3e-05,4.0729]
[1780094106863,31.66,73410.05,38.8,0.02433,3e-05,4.04359]
[1780094111898,31.67,73409.58,38.8,0.02433,3e-05,4.0427]
[1780094116933,31.67,73407.58,38.8,0.02428,3e-05,4.03626]
[1780094117807,31.67,73407.58,38.8,0.02428,3e-05,4.03626]
[1780094119356,31.67,73400.02,38.8,0.02409,3e-05,4.00939]
[1780094124988,31.67,73393.96,38.8,0.02395,3e-05,3.98902]
[1780094130025,31.67,73397.02,38.8,0.02403,3e-05,4.00107]
[1780094137074,31.68,73398.02,38.8,0.02406,3e-05,4.00393]
[1780094142109,31.68,73401.92,38.8,0.02416,3e-05,4.01872]
[1780094145295,31.68,73401.96,38.8,0.02417,3e-05,4.01929]
[1780094152180,31.68,73403.2,38.8,0.0242,3e-05,4.02467]
[1780094160236,31.68,73404.71,38.8,0.02425,3e-05,4.031]
[1780094164049,31.68,73404.69,38.8,0.02425,3e-05,4.03115]
[1780094170307,31.68,73404.44,38.8,0.02425,3e-05,4.03115]
[1780094175342,31.68,73407.0,38.8,0.02432,3e-05,4.04093]
[1780094180886,31.69,73407.07,38.8,0.02432,3e-05,4.04157]
[1780094184653,31.69,73393.46,38.8,0.02398,3e-05,3.99327]
[1780094186271,31.69,73400.15,38.8,0.02415,3e-05,4.01759]
[1780094191454,31.69,73417.68,38.8,0.02459,3e-05,4.07934]
[1780094196489,31.69,73416.32,38.8,0.02456,3e-05,4.07458]
[1780094201597,31.69,73415.07,38.8,0.02453,3e-05,4.07027]
[1780094203055,31.69,73404.83,38.8,0.02427,3e-05,4.0333]
[1780094203595,31.69,73397.76,38.8,0.02409,3e-05,4.00817]
[1780094203723,31.69,73397.76,38.8,0.02409,3e-05,4.00817]
[1780094209758,31.69,73395.63,38.8,0.02403,3e-05,3.99999]
[1780094218650,31.69,73394.66,38.8,0.02402,3e-05,3.99829]
[1780094226706,31.69,73394.25,38.8,0.02402,3e-05,3.99819]
[1780094231741,31.7,73388.77,38.8,0.02389,3e-05,3.97946]
[1780094236776,31.7,73388.97,38.8,0.0239,3e-05,3.98115]
[1780094241811,31.7,73383.71,38.8,0.02378,2e-05,3.96338]
[1780094246846,31.7,73384.07,38.8,0.02379,3e-05,3.96601]
[1780094251882,31.71,73383.57,38.8,0.02378,2e-05,3.9633]
[1780094256916,31.71,73384.12,38.8,0.0238,3e-05,3.96635]
[1780094261952,31.71,73380.9,38.8,0.02373,2e-05,3.95601]
[1780094266987,31.71,73380.26,38.8,0.02372,2e-05,3.95494]
[1780094272022,31.71,73382.27,38.8,0.02378,2e-05,3.96323]
[1780094277057,31.72,73383.78,38.8,0.02382,3e-05,3.96969]
[1780094282092,31.72,73382.26,38.8,0.02379,2e-05,3.96538]
[1780094287127,31.72,73383.39,38.8,0.02383,3e-05,3.97051]
[1780094287851,31.72,73383.39,38.8,0.02383,3e-05,3.97051]
[1780094289639,31.72,73390.58,38.8,0.02401,3e-05,3.99657]
[1780094300224,31.73,73393.26,38.8,0.02409,3e-05,4.00805]
[1780094305285,31.73,73392.71,38.8,0.02409,3e-05,4.00675]
[1780094310295,31.73,73393.51,38.8,0.02411,3e-05,4.01068]
[1780094315331,31.73,73393.11,38.8,0.0241,3e-05,4.0081]
[1780094320367,31.73,73392.42,38.8,0.02409,3e-05,4.00653]
[1780094321786,31.73,73392.42,38.8,0.02409,3e-05,4.00653]
[1780094327416,31.74,73380.11,38.8,0.02379,2e-05,3.96416]
[1780094329534,31.74,73380.25,38.8,0.02379,2e-05,3.96491]
[1780094329810,31.74,73380.25,38.8,0.02379,2e-05,3.96491]
[1780094329858,31.74,73380.25,38.8,0.02379,2e-05,3.96491]
[1780094329881,31.74,73362.67,38.8,0.02336,2e-05,3.90305]
[1780094330357,31.74,73362.67,38.8,0.02336,2e-05,3.90305]
[1780094330435,31.74,73362.67,38.8,0.02336,2e-05,3.90305]
[1780094330849,31.73,73349.81,38.8,0.02304,2e-05,3.85707]
[1780094331459,31.73,73349.81,38.8,0.02304,2e-05,3.85707]
[1780094335047,31.74,73357.62,38.8,0.02324,2e-05,3.88559]
[1780094340511,31.74,73363.19,38.8,0.02339,2e-05,3.90772]
[1780094341910,31.74,73363.19,38.8,0.02339,2e-05,3.90772]
[1780094342873,31.74,73363.4,38.8,0.0234,2e-05,3.90879]
[1780094346834,31.75,73380.29,38.8,0.02383,3e-05,3.96963]
[1780094352601,31.75,73387.79,38.8,0.02403,3e-05,3.99774]
[1780094357637,31.75,73388.17,38.8,0.02404,3e-05,3.99999]
[1780094362672,31.75,73387.78,38.8,0.02404,3e-05,3.99948]
[1780094367707,31.75,73389.68,38.8,0.02409,3e-05,4.00713]
[1780094371301,31.75,73389.76,38.8,0.0241,3e-05,4.00774]
[1780094372979,31.76,73380.49,38.8,0.02385,3e-05,3.97298]
[1780094378748,31.76,73380.12,38.8,0.02386,3e-05,3.97306]
[1780094379065,31.76,73380.12,38.8,0.02386,3e-05,3.97306]
[1780094380702,31.76,73375.58,38.8,0.02375,2e-05,3.9574]
[1780094385854,31.76,73375.49,38.8,0.02375,2e-05,3.95858]
[1780094390888,31.76,73375.16,38.8,0.02375,2e-05,3.95869]
[1780094396931,31.77,73374.32,38.8,0.02375,2e-05,3.95728]
[1780094403985,31.77,73365.1,38.8,0.02353,2e-05,3.92675]
[1780094405277,31.77,73365.1,38.8,0.02353,2e-05,3.92675]
[1780094406248,31.77,73366.9,38.8,0.02358,2e-05,3.93372]
[1780094410294,31.77,73383.41,38.8,0.024,3e-05,3.99304]
[1780094417086,31.78,73382.95,38.8,0.024,3e-05,3.99306]
[1780094422200,31.78,73384.03,38.8,0.02403,3e-05,3.99763]
[1780094423683,31.78,73383.75,38.8,0.02402,3e-05,3.9968]
[1780094424264,31.78,73383.75,38.8,0.02402,3e-05,3.9968]
[1780094428772,31.78,73393.33,38.8,0.02427,3e-05,4.03198]
[1780094429631,31.78,73397.61,38.8,0.02438,3e-05,4.0475]
[1780094434113,31.78,73400.34,38.8,0.02444,3e-05,4.05555]
[1780094434283,31.78,73400.34,38.8,0.02444,3e-05,4.05555]
[1780094440247,31.78,73398.64,38.8,0.0244,3e-05,4.05011]
[1780094446289,31.78,73398.18,38.8,0.0244,3e-05,4.04907]
[1780094453338,31.79,73390.91,38.8,0.02422,3e-05,4.02376]
[1780094456309,31.79,73388.89,38.8,0.02417,3e-05,4.01681]
[1780094461394,31.79,73386.69,38.8,0.02412,3e-05,4.00987]
[1780094466403,31.79,73386.73,38.8,0.02412,3e-05,4.0105]
[1780094471464,31.79,73386.48,38.8,0.02413,3e-05,4.01073]
[1780094474062,31.79,73386.48,38.8,0.02413,3e-05,4.01073]
[1780094487576,31.8,73385.96,38.8,0.02413,3e-05,4.01141]
[1780094492611,31.8,73389.03,38.8,0.0242,3e-05,4.02106]
[1780094497646,31.8,73389.07,38.8,0.02421,3e-05,4.02189]
[1780094502533,31.8,73387.15,38.8,0.02416,3e-05,4.01541]
[1780094503470,31.8,73386.4,38.8,0.02414,3e-05,4.01287]
[1780094505295,31.8,73380.89,38.8,0.02401,3e-05,3.9935]
[1780094509103,31.8,73379.59,38.8,0.02398,3e-05,3.98962]
[1780094514768,31.81,73380.0,38.8,0.024,3e-05,3.99239]
[1780094519803,31.81,73379.33,38.8,0.02399,3e-05,3.9909]
[1780094524838,31.81,73379.61,38.8,0.024,3e-05,3.99282]
[1780094530883,31.81,73379.99,38.8,0.02402,3e-05,3.99524]
[1780094535919,31.81,73380.04,38.8,0.02403,3e-05,3.99628]
[1780094541600,31.81,73380.51,38.8,0.02405,3e-05,3.99881]
[1780094546996,31.82,73380.21,38.8,0.02405,3e-05,3.99874]
[1780094552031,31.82,73377.19,38.8,0.02396,3e-05,3.98681]
[1780094552615,31.82,73377.19,38.8,0.02396,3e-05,3.98681]
[1780094558073,31.82,73378.83,38.8,0.02401,3e-05,3.99376]
[1780094563109,31.82,73378.21,38.8,0.024,3e-05,3.99241]
[1780094568144,31.82,73378.72,38.8,0.02402,3e-05,3.99509]
[1780094574188,31.83,73379.15,38.8,0.02404,3e-05,3.99777]
[1780094579222,31.83,73379.58,38.8,0.02406,3e-05,4.00011]
[1780094584256,31.83,73377.04,38.8,0.024,3e-05,3.99183]
[1780094589292,31.83,73377.39,38.8,0.02401,3e-05,3.99392]
[1780094595338,31.83,73378.21,38.8,0.02404,3e-05,3.99782]
[1780094600373,31.84,73377.76,38.8,0.02404,3e-05,3.99703]
[1780094605409,31.84,73377.99,38.8,0.02405,3e-05,3.99866]
[1780094610445,31.84,73377.78,38.8,0.02405,3e-05,3.9987]
[1780094616487,31.84,73377.57,38.8,0.02404,3e-05,3.99687]
[1780094621521,31.84,73375.83,38.8,0.024,3e-05,3.99149]
[1780094626557,31.84,73374.23,38.8,0.02397,3e-05,3.98668]
[1780094632599,31.85,73374.43,38.8,0.02398,3e-05,3.98849]
[1780094638642,31.85,73371.31,38.8,0.02391,3e-05,3.97847]
[1780094643676,31.85,73365.58,38.8,0.02377,2e-05,3.95917]
[1780094648711,31.85,73365.2,38.8,0.02377,2e-05,3.95898]
[1780094653745,31.85,73365.44,38.8,0.02379,2e-05,3.96095]
[1780094658781,31.86,73365.67,38.8,0.0238,2e-05,3.96287]
[1780094663816,31.86,73365.18,38.8,0.0238,2e-05,3.96221]
[1780094669858,31.86,73365.82,38.8,0.02382,2e-05,3.96575]
[1780094675901,31.86,73366.04,38.8,0.02382,2e-05,3.96575]
[1780094679216,31.86,73367.29,38.8,0.02386,2e-05,3.97058]
[1780094680261,31.87,73372.54,38.8,0.02399,3e-05,3.98943]
[1780094685975,31.87,73385.77,38.8,0.02433,3e-05,4.03742]
[1780094691010,31.87,73387.74,38.8,0.02438,3e-05,4.04495]
[1780094696045,31.87,73383.97,38.8,0.02429,3e-05,4.03188]
[1780094702087,31.87,73374.67,38.8,0.02406,3e-05,3.99947]
[1780094707122,31.87,73374.62,38.8,0.02407,3e-05,4.00011]
[1780094712157,31.87,73375.09,38.8,0.02408,3e-05,4.00261]
[1780094713468,31.87,73375.09,38.8,0.02408,3e-05,4.00261]
[1780094713469,31.87,73375.09,38.8,0.02408,3e-05,4.00261]
[1780094713558,31.87,73375.09,38.8,0.02408,3e-05,4.00261]
[1780094719206,31.88,73382.78,38.8,0.02428,3e-05,4.03113]
[1780094724240,31.88,73383.06,38.8,0.0243,3e-05,4.03272]
[1780094729276,31.88,73383.42,38.8,0.02431,3e-05,4.03459]
[1780094729785,31.88,73383.42,38.8,0.02431,3e-05,4.03459]
[1780094735661,31.88,73383.28,38.8,0.0243,3e-05,4.03264]
[1780094736591,31.88,73383.21,38.8,0.0243,3e-05,4.03263]
[1780094742368,31.88,73393.32,38.8,0.02456,3e-05,4.06947]
[1780094744311,31.88,73393.75,38.8,0.02457,3e-05,4.07113]
[1780094746593,31.88,73400.85,38.8,0.02475,3e-05,4.09691]
[1780094747312,31.88,73407.75,38.8,0.02493,3e-05,4.12199]
[1780094752438,31.88,73414.09,38.8,0.02509,3e-05,4.14478]
[1780094756826,31.88,73414.19,38.8,0.02509,3e-05,4.14486]
[1780094762508,31.88,73414.43,38.8,0.0251,3e-05,4.14534]
[1780094767544,31.88,73414.69,38.8,0.0251,3e-05,4.14599]
[1780094772579,31.88,73414.86,38.8,0.0251,3e-05,4.14632]
[1780094773847,31.88,73414.87,38.8,0.0251,3e-05,4.1463]
[1780094779628,31.88,73415.25,38.8,0.02511,3e-05,4.14736]
[1780094783544,31.88,73415.54,38.8,0.02512,3e-05,4.14827]
[1780094788691,31.88,73415.55,38.8,0.02512,3e-05,4.14804]
[1780094793726,31.88,73421.69,38.8,0.02526,3e-05,4.16829]
[1780094793947,31.88,73421.69,38.8,0.02526,3e-05,4.16829]
[1780094794579,31.88,73421.69,38.8,0.02526,3e-05,4.16829]
[1780094799768,31.87,73430.47,38.8,0.02549,3e-05,4.19995]
[1780094804803,31.87,73431.06,38.8,0.0255,3e-05,4.20139]
[1780094809838,31.87,73431.63,38.8,0.02551,3e-05,4.20272]
[1780094815539,31.87,73431.79,38.8,0.02551,3e-05,4.20267]
[1780094821922,31.87,73431.54,38.8,0.02549,3e-05,4.20044]
[1780094823512,31.87,73431.54,38.8,0.02549,3e-05,4.20044]
[1780094824476,31.87,73430.93,38.8,0.02547,3e-05,4.19786]
[1780094829783,31.87,73429.75,38.8,0.02544,3e-05,4.19287]
[1780094833659,31.86,73428.27,38.8,0.0254,3e-05,4.18697]
[1780094833741,31.86,73428.27,38.8,0.0254,3e-05,4.18697]
[1780094843796,31.86,73428.4,38.8,0.02539,3e-05,4.18656]
[1780094849111,31.86,73429.02,38.8,0.0254,3e-05,4.18705]
[1780094856160,31.86,73430.1,38.8,0.0254,3e-05,4.18783]
[1780094861195,31.86,73430.4,38.8,0.02541,3e-05,4.18814]
[1780094866230,31.85,73430.28,38.8,0.0254,3e-05,4.1869]
[1780094871265,31.85,73431.09,38.8,0.02541,3e-05,4.18909]
[1780094876837,31.85,73430.89,38.8,0.0254,3e-05,4.18787]
[1780094877913,31.85,73430.77,38.8,0.0254,3e-05,4.18695]
[1780094887377,31.84,73429.28,38.8,0.02533,3e-05,4.17737]
[1780094892412,31.84,73428.95,38.8,0.02532,3e-05,4.1755]
[1780094897447,31.84,73426.43,38.8,0.02525,3e-05,4.1656]
[1780094903489,31.84,73419.85,38.8,0.02507,3e-05,4.14098]
[1780094905978,31.84,73419.96,38.8,0.02507,3e-05,4.14133]
[1780094906456,31.84,73404.55,38.8,0.02467,3e-05,4.0851]
[1780094906513,31.84,73383.72,38.8,0.02414,3e-05,4.01012]
[1780094907105,31.84,73383.72,38.8,0.02414,3e-05,4.01012]
[1780094907698,31.84,73365.98,38.8,0.0237,2e-05,3.94727]
[1780094908189,31.84,73365.98,38.8,0.0237,2e-05,3.94727]
[1780094913564,31.84,73374.93,38.8,0.02392,3e-05,3.97835]
[1780094918601,31.84,73379.24,38.8,0.02404,3e-05,3.9946]
[1780094921221,31.84,73382.65,38.8,0.02412,3e-05,4.00707]
[1780094922121,31.85,73387.58,38.8,0.02425,3e-05,4.02484]
[1780094927664,31.85,73396.59,38.8,0.02448,3e-05,4.05761]
[1780094932699,31.85,73396.39,38.8,0.02448,3e-05,4.05708]
[1780094935538,31.85,73396.25,38.8,0.02447,3e-05,4.05665]
[1780094940496,31.85,73396.39,38.8,0.02448,3e-05,4.05733]
[1780094941318,31.85,73396.39,38.8,0.02448,3e-05,4.05733]
[1780094946404,31.85,73400.7,38.8,0.02459,3e-05,4.07305]
[1780094946411,31.85,73400.7,38.8,0.02459,3e-05,4.07305]
[1780094947475,31.85,73403.65,38.8,0.02467,3e-05,4.08373]
[1780094953540,31.85,73414.46,38.8,0.02494,3e-05,4.12265]
[1780094958881,31.85,73414.94,38.8,0.02495,3e-05,4.12398]
[1780094963918,31.84,73418.37,38.8,0.02504,3e-05,4.13615]
[1780094968953,31.84,73428.14,38.8,0.02529,3e-05,4.17152]
[1780094976012,31.84,73426.69,38.8,0.02523,3e-05,4.16323]
[1780094981041,31.84,73417.06,38.8,0.02498,3e-05,4.12767]
[1780094987083,31.84,73416.81,38.8,0.02497,3e-05,4.12655]
[1780094993126,31.84,73416.92,38.8,0.02497,3e-05,4.12679]
[1780094998160,31.84,73417.34,38.8,0.02498,3e-05,4.12819]
[1780094999538,31.84,73417.34,38.8,0.02498,3e-05,4.12819]
[1780095000616,31.84,73403.24,38.8,0.02462,3e-05,4.07696]
[1780095000626,31.84,73382.96,38.8,0.02411,3e-05,4.00404]
[1780095002025,31.84,73382.96,38.8,0.02411,3e-05,4.00404]
[1780095003193,31.84,73385.02,38.8,0.02416,3e-05,4.01177]
[1780095004172,31.84,73389.57,38.8,0.02428,3e-05,4.02822]
[1780095009244,31.84,73386.15,38.8,0.02419,3e-05,4.01668]
[1780095009482,31.84,73386.15,38.8,0.02419,3e-05,4.01668]
[1780095009564,31.84,73386.15,38.8,0.02419,3e-05,4.01668]
[1780095015285,31.85,73368.67,38.8,0.02376,2e-05,3.95569]
[1780095016264,31.85,73368.67,38.8,0.02376,2e-05,3.95569]
[1780095022915,31.85,73360.95,38.8,0.02358,2e-05,3.92949]
[1780095028381,31.85,73362.04,38.8,0.02363,2e-05,3.93591]
[1780095031593,31.85,73362.24,38.8,0.02364,2e-05,3.93718]
[1780095033237,31.86,73364.39,38.8,0.02368,2e-05,3.94331]
[1780095038451,31.86,73367.56,38.8,0.02377,2e-05,3.95606]
[1780095043486,31.86,73367.57,38.8,0.02378,2e-05,3.95735]
[1780095048521,31.86,73366.59,38.8,0.02376,2e-05,3.95515]
[1780095053556,31.87,73362.0,38.8,0.02366,2e-05,3.94025]
[1780095058591,31.87,73359.89,38.8,0.02362,2e-05,3.93425]
[1780095066103,31.87,73359.91,38.8,0.02363,2e-05,3.93552]
[1780095066957,31.87,73359.96,38.8,0.02363,2e-05,3.93659]
[1780095068371,31.87,73347.41,38.8,0.02333,2e-05,3.89315]
[1780095074703,31.88,73339.63,38.8,0.02316,2e-05,3.86868]
[1780095079738,31.88,73337.37,38.8,0.02312,2e-05,3.86329]
[1780095084774,31.89,73329.87,38.8,0.02295,2e-05,3.8394]
[1780095087794,31.89,73329.77,38.8,0.02296,2e-05,3.83994]
[1780095090645,31.89,73329.6,38.8,0.02296,2e-05,3.84065]
[1780095090650,31.89,73329.6,38.8,0.02296,2e-05,3.84065]
[1780095095851,31.89,73329.3,38.8,0.02292,2e-05,3.83469]
[1780095099992,31.88,73329.43,38.8,0.02291,2e-05,3.83311]
[1780095104240,31.88,73326.04,38.8,0.02281,2e-05,3.81808]
[1780095113976,31.86,73328.29,38.8,0.02281,2e-05,3.81926]
[1780095119012,31.86,73338.03,38.8,0.02303,2e-05,3.84951]
[1780095124047,31.85,73335.52,38.8,0.02294,2e-05,3.83726]
[1780095129082,31.84,73336.49,38.8,0.02294,2e-05,3.83711]
[1780095136131,31.83,73330.84,38.8,0.02277,2e-05,3.81297]
[1780095137461,31.83,73330.84,38.8,0.02277,2e-05,3.81297]
[1780095145194,31.84,73331.22,38.8,0.0228,2e-05,3.81722]
[1780095152243,31.84,73331.61,38.8,0.02282,2e-05,3.81964]
[1780095157278,31.85,73326.56,38.8,0.02271,2e-05,3.80442]
[1780095162316,31.85,73325.96,38.8,0.02271,2e-05,3.80466]
[1780095167351,31.86,73324.79,38.8,0.0227,2e-05,3.80293]
[1780095173392,31.86,73323.72,38.8,0.0227,2e-05,3.802]
[1780095178429,31.87,73323.86,38.8,0.02272,2e-05,3.80477]
[1780095184471,31.87,73326.63,38.8,0.0228,2e-05,3.81699]
[1780095189506,31.88,73332.28,38.8,0.02295,2e-05,3.83854]
[1780095194541,31.88,73332.98,38.8,0.02298,2e-05,3.84293]
[1780095199576,31.89,73333.04,38.8,0.023,2e-05,3.84506]
[1780095205619,31.89,73337.61,38.8,0.02313,2e-05,3.8631]
[1780095212668,31.9,73337.72,38.8,0.02313,2e-05,3.86396]
[1780095217703,31.9,73342.79,38.8,0.02327,2e-05,3.88332]
[1780095222738,31.9,73346.74,38.8,0.02338,2e-05,3.89873]
[1780095227788,31.9,73346.13,38.8,0.02337,2e-05,3.89753]
[1780095228152,31.9,73346.13,38.8,0.02337,2e-05,3.89753]
[1780095228615,31.91,73333.84,38.8,0.02308,2e-05,3.85568]
[1780095229417,31.91,73328.98,38.8,0.02296,2e-05,3.83886]
[1780095229730,31.91,73328.98,38.8,0.02296,2e-05,3.83886]
[1780095231570,31.91,73323.14,38.8,0.02282,2e-05,3.81952]
[1780095236836,31.91,73327.26,38.8,0.02294,2e-05,3.83648]
[1780095241871,31.92,73332.34,38.8,0.02308,2e-05,3.85625]
[1780095246906,31.92,73333.06,38.8,0.02312,2e-05,3.86118]
[1780095251943,31.93,73334.81,38.8,0.02317,2e-05,3.8692]
[1780095256978,31.93,73334.82,38.8,0.02319,2e-05,3.87114]
[1780095262013,31.94,73335.17,38.8,0.02321,2e-05,3.87421]
[1780095267048,31.94,73335.19,38.8,0.02322,2e-05,3.8761]
[1780095271314,31.94,73335.42,38.8,0.02323,2e-05,3.87796]
[1780095272345,31.94,73335.47,38.8,0.02323,2e-05,3.87648]
[1780095282153,31.95,73343.74,38.8,0.02346,2e-05,3.90896]
[1780095288195,31.95,73342.77,38.8,0.02344,2e-05,3.90736]
[1780095299273,31.96,73342.93,38.8,0.02347,2e-05,3.91119]
[1780095301364,31.96,73342.93,38.8,0.02347,2e-05,3.91119]
[1780095302319,31.96,73345.56,38.8,0.02354,2e-05,3.921]
[1780095307329,31.96,73360.46,38.8,0.02392,2e-05,3.97494]
[1780095312364,31.97,73361.41,38.8,0.02395,2e-05,3.97929]
[1780095317399,31.97,73361.27,38.8,0.02395,2e-05,3.97977]
[1780095323441,31.97,73359.77,38.8,0.02393,2e-05,3.97573]
[1780095328476,31.97,73359.26,38.8,0.02392,2e-05,3.97501]
[1780095329693,31.97,73359.26,38.8,0.02392,2e-05,3.97501]
[1780095335526,31.98,73358.71,38.8,0.02391,2e-05,3.97264]
[1780095341567,31.98,73358.91,38.8,0.02392,2e-05,3.97474]
[1780095344240,31.98,73358.93,38.8,0.02392,2e-05,3.97504]
[1780095344251,31.98,73358.93,38.8,0.02392,2e-05,3.97504]
[1780095346226,31.98,73364.71,38.8,0.02407,3e-05,3.99599]
[1780095351637,31.98,73371.13,38.8,0.02424,3e-05,4.02005]
[1780095355891,31.98,73371.03,38.8,0.02424,3e-05,4.02]
[1780095356582,31.98,73373.23,38.8,0.0243,3e-05,4.02832]
[1780095361037,31.98,73380.73,38.8,0.02449,3e-05,4.0554]
[1780095366743,31.99,73384.87,38.8,0.0246,3e-05,4.07093]
[1780095372786,31.99,73386.16,38.8,0.02464,3e-05,4.07591]
[1780095377825,31.99,73387.5,38.8,0.02467,3e-05,4.08098]
[1780095381917,31.99,73388.23,38.8,0.02469,3e-05,4.08374]
[1780095382952,31.99,73388.49,38.8,0.0247,3e-05,4.08475]
[1780095388903,31.99,73394.03,38.8,0.02484,3e-05,4.10486]
[1780095395952,31.99,73394.1,38.8,0.02483,3e-05,4.10308]
[1780095402079,31.99,73394.87,38.8,0.02485,3e-05,4.1059]
[1780095403018,31.99,73398.91,38.8,0.02496,3e-05,4.12058]
[1780095409046,31.99,73411.0,38.8,0.02527,3e-05,4.16437]
[1780095411759,31.99,73411.22,38.8,0.02527,3e-05,4.1649]
[1780095411760,31.99,73411.22,38.8,0.02527,3e-05,4.1649]
[1780095420123,31.98,73413.38,38.8,0.02532,3e-05,4.17189]
[1780095425236,31.98,73413.0,38.8,0.02531,3e-05,4.1701]
[1780095426373,31.98,73405.76,38.8,0.02512,3e-05,4.14353]
[1780095433213,31.98,73403.38,38.8,0.02506,3e-05,4.13457]
[1780095438249,31.98,73403.95,38.8,0.02507,3e-05,4.1365]
[1780095443284,31.98,73403.85,38.8,0.02507,3e-05,4.13599]
[1780095444102,31.98,73403.85,38.8,0.02507,3e-05,4.13599]
[1780095449326,31.98,73402.87,38.8,0.02504,3e-05,4.13226]
[1780095454361,31.98,73400.94,38.8,0.02498,3e-05,4.12305]
[1780095457032,31.98,73401.47,38.8,0.02499,3e-05,4.12497]
[1780095465438,31.98,73401.43,38.8,0.02499,3e-05,4.12472]
[1780095474501,31.98,73401.32,38.8,0.02499,3e-05,4.12417]
[1780095474762,31.98,73401.32,38.8,0.02499,3e-05,4.12417]
[1780095484571,31.98,73402.07,38.8,0.025,3e-05,4.12664]
[1780095489606,31.98,73400.52,38.8,0.02496,3e-05,4.12083]
[1780095494641,31.98,73400.83,38.8,0.02497,3e-05,4.1218]
[1780095499676,31.98,73401.61,38.8,0.02499,3e-05,4.12449]
[1780095504711,31.98,73401.53,38.8,0.02499,3e-05,4.12405]
[1780095510753,31.98,73402.44,38.8,0.02501,3e-05,4.12719]
[1780095515788,31.98,73401.59,38.8,0.02497,3e-05,4.12186]
[1780095520823,31.98,73400.51,38.8,0.02494,3e-05,4.11785]
[1780095525858,31.98,73400.69,38.8,0.02495,3e-05,4.11845]
[1780095528548,31.98,73400.49,38.8,0.02494,3e-05,4.11771]
[1780095533914,31.98,73390.59,38.8,0.02469,3e-05,4.08216]
[1780095535193,31.98,73390.59,38.8,0.02469,3e-05,4.08216]
[1780095536865,31.98,73393.82,38.8,0.02477,3e-05,4.09392]
[1780095541970,31.98,73395.03,38.8,0.02481,3e-05,4.09841]
[1780095550028,31.98,73394.87,38.8,0.0248,3e-05,4.09794]
[1780095551498,31.98,73394.87,38.8,0.0248,3e-05,4.09794]
[1780095551865,31.98,73394.74,38.8,0.0248,3e-05,4.09749]
[1780095553775,31.98,73394.24,38.8,0.02479,3e-05,4.0957]
[1780095559091,31.98,73396.15,38.8,0.02484,3e-05,4.10268]
[1780095560901,31.98,73396.26,38.8,0.02484,3e-05,4.10308]
[1780095561497,31.98,73396.26,38.8,0.02484,3e-05,4.10308]
[1780095562041,31.98,73396.91,38.8,0.02486,3e-05,4.10544]
[1780095567147,31.98,73397.0,38.8,0.02486,3e-05,4.10578]
[1780095573065,31.98,73396.84,38.8,0.02484,3e-05,4.10313]
[1780095578226,31.98,73394.4,38.8,0.02478,3e-05,4.09438]
[1780095583380,31.98,73394.57,38.8,0.02479,3e-05,4.0951]
[1780095583587,31.98,73394.57,38.8,0.02479,3e-05,4.0951]
[1780095589303,31.98,73393.75,38.8,0.02477,3e-05,4.09227]
[1780095598366,31.98,73393.39,38.8,0.02476,3e-05,4.09118]
[1780095602352,31.98,73385.38,38.8,0.02455,3e-05,4.06233]
[1780095603406,31.98,73376.57,38.8,0.02433,3e-05,4.03082]
[1780095607251,31.98,73365.93,38.8,0.02407,3e-05,3.99349]
[1780095612466,31.98,73366.52,38.8,0.02409,3e-05,3.99671]
[1780095617501,31.99,73365.15,38.8,0.02406,3e-05,3.99282]
[1780095619499,31.99,73365.15,38.8,0.02406,3e-05,3.99282]
[1780095626240,31.99,73365.32,38.8,0.02407,3e-05,3.99441]
[1780095634635,31.99,73366.3,38.8,0.0241,3e-05,3.99824]
[1780095639670,32.0,73363.96,38.8,0.02405,3e-05,3.99095]
[1780095643573,32.0,73363.96,38.8,0.02405,3e-05,3.99095]
[1780095644051,32.0,73359.69,38.8,0.02395,2e-05,3.97665]
[1780095644780,32.0,73355.87,38.8,0.02386,2e-05,3.96338]
[1780095645320,32.0,73355.87,38.8,0.02386,2e-05,3.96338]
[1780095650747,32.0,73344.26,38.8,0.02358,2e-05,3.9243]
[1780095655782,32.0,73337.14,38.8,0.02342,2e-05,3.90101]
[1780095660819,32.01,73336.28,38.8,0.02341,2e-05,3.89976]
[1780095665859,32.01,73335.23,38.8,0.0234,2e-05,3.89781]
[1780095670894,32.02,73333.7,38.8,0.02337,2e-05,3.8942]
[1780095676936,32.02,73335.02,38.8,0.02342,2e-05,3.90077]
[1780095681974,32.02,73335.21,38.8,0.02343,2e-05,3.90299]
[1780095687009,32.03,73333.82,38.8,0.02341,2e-05,3.89967]
[1780095692044,32.03,73331.37,38.8,0.02335,2e-05,3.89069]
[1780095697080,32.03,73332.11,38.8,0.02338,2e-05,3.89484]
[1780095702114,32.04,73332.37,38.8,0.0234,2e-05,3.89728]
[1780095707818,32.04,73330.13,38.8,0.02335,2e-05,3.89102]
[1780095713191,32.04,73330.6,38.8,0.02338,2e-05,3.89448]
[1780095718225,32.05,73328.91,38.8,0.02335,2e-05,3.89015]
[1780095723261,32.05,73331.73,38.8,0.02343,2e-05,3.90146]
[1780095728296,32.05,73331.59,38.8,0.02343,2e-05,3.90239]
[1780095728846,32.05,73331.59,38.8,0.02343,2e-05,3.90239]
[1780095734338,32.05,73335.12,38.8,0.02353,2e-05,3.91635]
[1780095739373,32.06,73336.25,38.8,0.02357,2e-05,3.92153]
[1780095744409,32.06,73329.83,38.8,0.02342,2e-05,3.90031]
[1780095749445,32.06,73329.88,38.8,0.02343,2e-05,3.90183]
[1780095749866,32.06,73329.88,38.8,0.02343,2e-05,3.90183]
[1780095755487,32.07,73329.99,38.8,0.02343,2e-05,3.9021]
[1780095760718,32.07,73330.28,38.8,0.02345,2e-05,3.90418]
[1780095763541,32.07,73337.2,38.8,0.02362,2e-05,3.92914]
[1780095764502,32.07,73338.33,38.8,0.02365,2e-05,3.93332]
[1780095769585,32.07,73338.56,38.8,0.02367,2e-05,3.93506]
[1780095771722,32.07,73337.97,38.8,0.02365,2e-05,3.9332]
[1780095780662,32.08,73337.82,38.8,0.02367,2e-05,3.93483]
[1780095783806,32.08,73338.46,38.8,0.02368,2e-05,3.9375]
[1780095783818,32.08,73338.46,38.8,0.02368,2e-05,3.9375]
[1780095785005,32.08,73338.09,38.8,0.02367,2e-05,3.9355]
[1780095785869,32.08,73338.09,38.8,0.02367,2e-05,3.9355]
[1780095790472,32.08,73343.92,38.8,0.02381,2e-05,3.95585]
[1780095791162,32.08,73350.91,38.8,0.02399,2e-05,3.98068]
[1780095792785,32.08,73353.62,38.8,0.02406,3e-05,3.99041]
[1780095798794,32.08,73356.27,38.8,0.02413,3e-05,4.00062]
[1780095803829,32.08,73356.08,38.8,0.02413,3e-05,4.00055]
[1780095807291,32.08,73357.53,38.8,0.02417,3e-05,4.00608]
[1780095808055,32.08,73370.21,38.8,0.02449,3e-05,4.05141]
[1780095808324,32.08,73370.21,38.8,0.02449,3e-05,4.05141]
[1780095813900,32.08,73366.19,38.8,0.02438,3e-05,4.03521]
[1780095818937,32.08,73366.58,38.8,0.02439,3e-05,4.037]
[1780095823796,32.08,73367.84,38.8,0.02442,3e-05,4.04173]
[1780095824035,32.08,73368.29,38.8,0.02444,3e-05,4.04349]
[1780095830014,32.08,73364.8,38.8,0.02435,3e-05,4.03155]
[1780095835049,32.08,73365.09,38.8,0.02436,3e-05,4.0331]
[1780095841091,32.09,73364.2,38.8,0.02434,3e-05,4.03059]
[1780095846138,32.09,73369.19,38.8,0.02447,3e-05,4.04894]
[1780095851173,32.09,73372.19,38.8,0.02455,3e-05,4.06006]
[1780095856208,32.09,73372.11,38.8,0.02455,3e-05,4.06015]
[1780095861243,32.09,73372.15,38.8,0.02456,3e-05,4.06068]
[1780095866278,32.09,73373.02,38.8,0.02458,3e-05,4.0642]
[1780095868970,32.09,73372.99,38.8,0.02458,3e-05,4.06417]
[1780095874333,32.09,73375.43,38.8,0.02464,3e-05,4.07135]
[1780095879369,32.09,73375.15,38.8,0.02463,3e-05,4.07068]
[1780095884404,32.09,73373.21,38.8,0.02459,3e-05,4.06411]
[1780095889439,32.09,73373.06,38.8,0.02459,3e-05,4.06401]
[1780095894474,32.09,73373.14,38.8,0.02459,3e-05,4.06473]
[1780095899509,32.1,73378.89,38.8,0.02474,3e-05,4.08579]
[1780095904544,32.1,73383.79,38.8,0.02487,3e-05,4.10367]
[1780095909579,32.1,73389.99,38.8,0.02503,3e-05,4.12613]
[1780095910277,32.1,73389.99,38.8,0.02503,3e-05,4.12613]
[1780095910311,32.1,73389.99,38.8,0.02503,3e-05,4.12613]
[1780095914652,32.1,73371.47,38.8,0.02455,3e-05,4.05923]
[1780095919690,32.1,73376.93,38.8,0.02469,3e-05,4.07921]
[1780095924725,32.1,73378.03,38.8,0.02472,3e-05,4.08333]
[1780095929760,32.1,73381.69,38.8,0.02482,3e-05,4.09656]
[1780095934795,32.1,73382.21,38.8,0.02482,3e-05,4.09636]
[1780095939830,32.1,73383.23,38.8,0.02484,3e-05,4.10003]
[1780095944865,32.1,73383.23,38.8,0.02484,3e-05,4.09998]
[1780095949903,32.1,73370.81,38.8,0.02453,3e-05,4.05533]
[1780095954938,32.1,73371.46,38.8,0.02455,3e-05,4.05795]
[1780095959974,32.1,73373.45,38.8,0.0246,3e-05,4.06534]
[1780095965008,32.1,73374.18,38.8,0.02462,3e-05,4.06812]
[1780095971051,32.1,73375.13,38.8,0.02464,3e-05,4.07166]
[1780095976086,32.1,73375.04,38.8,0.02464,3e-05,4.07141]
[1780095983135,32.1,73375.01,38.8,0.02464,3e-05,4.07139]
[1780095989181,32.1,73373.66,38.8,0.02461,3e-05,4.06658]
[1780095994216,32.1,73373.01,38.8,0.02458,3e-05,4.06229]
[1780096000258,32.1,73371.92,38.8,0.02455,3e-05,4.05854]
[1780096006300,32.1,73372.54,38.8,0.02457,3e-05,4.06093]
[1780096012342,32.1,73372.78,38.8,0.02458,3e-05,4.06194]
[1780096017377,32.1,73372.83,38.8,0.02458,3e-05,4.06223]
[1780096022412,32.1,73372.93,38.8,0.02458,3e-05,4.0627]
[1780096027447,32.1,73373.61,38.8,0.0246,3e-05,4.06524]
[1780096032482,32.1,73378.38,38.8,0.02472,3e-05,4.08245]
[1780096037520,32.1,73379.61,38.8,0.02475,3e-05,4.08679]
[1780096042556,32.1,73378.39,38.8,0.02472,3e-05,4.08235]
[1780096047594,32.1,73381.43,38.8,0.0248,3e-05,4.0932]
[1780096052629,32.1,73382.8,38.8,0.02482,3e-05,4.09595]
[1780096057664,32.1,73382.56,38.8,0.02481,3e-05,4.09495]
[1780096062698,32.1,73382.78,38.8,0.02482,3e-05,4.09563]
[1780096067832,32.1,73382.97,38.8,0.02482,3e-05,4.09622]
[1780096073778,32.1,73382.88,38.8,0.02482,3e-05,4.09575]
[1780096080827,32.1,73383.11,38.8,0.02482,3e-05,4.09645]
[1780096085864,32.1,73383.01,38.8,0.02482,3e-05,4.096]
[1780096090900,32.1,73385.18,38.8,0.02488,3e-05,4.10369]
[1780096095935,32.1,73389.4,38.8,0.02498,3e-05,4.11877]
[1780096102984,32.1,73392.4,38.8,0.02506,3e-05,4.12924]
[1780096108034,32.1,73408.57,38.8,0.02548,3e-05,4.18772]
[1780096113069,32.09,73419.32,38.8,0.02574,3e-05,4.22434]
[1780096118104,32.09,73424.51,38.8,0.02587,3e-05,4.24236]
[1780096123139,32.09,73423.66,38.8,0.02584,3e-05,4.23798]
[1780096128212,32.09,73415.2,38.8,0.02561,3e-05,4.20581]
[1780096133209,32.09,73399.08,38.8,0.02518,3e-05,4.14592]
[1780096134951,32.09,73387.14,38.8,0.02487,3e-05,4.10253]
[1780096140258,32.09,73384.73,38.8,0.02481,3e-05,4.09391]
[1780096145293,32.09,73384.15,38.8,0.02479,3e-05,4.09189]
[1780096150328,32.09,73384.47,38.8,0.0248,3e-05,4.0931]
[1780096155363,32.09,73383.75,38.8,0.02478,3e-05,4.09056]
[1780096160398,32.09,73380.53,38.8,0.0247,3e-05,4.07903]
[1780096162536,32.09,73380.97,38.8,0.02471,3e-05,4.08064]
[1780096163266,32.09,73380.97,38.8,0.02471,3e-05,4.08064]
[1780096164432,32.09,73360.84,38.8,0.0242,3e-05,4.00779]
[1780096170182,32.09,73366.9,38.8,0.02435,3e-05,4.0299]
[1780096182558,32.09,73366.84,38.8,0.02435,3e-05,4.02931]
[1780096189607,32.09,73366.68,38.8,0.02436,3e-05,4.02965]
[1780096194642,32.09,73366.86,38.8,0.02436,3e-05,4.03096]
[1780096199678,32.09,73366.74,38.8,0.02437,3e-05,4.03121]
[1780096204713,32.1,73366.17,38.8,0.02436,3e-05,4.02987]
[1780096209748,32.1,73367.03,38.8,0.02438,3e-05,4.03365]
[1780096214783,32.1,73364.17,38.8,0.02432,3e-05,4.0242]
[1780096219818,32.1,73364.25,38.8,0.02432,3e-05,4.02526]
[1780096224853,32.1,73370.19,38.8,0.02448,3e-05,4.04719]
[1780096229888,32.1,73375.42,38.8,0.02462,3e-05,4.06649]
[1780096234925,32.1,73375.83,38.8,0.02462,3e-05,4.06632]
[1780096240967,32.1,73376.04,38.8,0.02463,3e-05,4.06758]
[1780096243988,32.1,73351.03,38.8,0.024,2e-05,3.97876]
[1780096249354,32.11,73352.32,38.8,0.02404,2e-05,3.9842]
[1780096255067,32.11,73352.7,38.8,0.02406,3e-05,3.98729]
[1780096260104,32.11,73354.83,38.8,0.02412,3e-05,3.99583]
[1780096265137,32.11,73359.73,38.8,0.02425,3e-05,4.01411]
[1780096270172,32.12,73367.52,38.8,0.02445,3e-05,4.04265]
[1780096275207,32.12,73369.11,38.8,0.0245,3e-05,4.04887]
[1780096280241,32.12,73369.47,38.8,0.02451,3e-05,4.0506]
[1780096285277,32.12,73366.66,38.8,0.02444,3e-05,4.04106]
[1780096290313,32.12,73366.59,38.8,0.02444,3e-05,4.0413]
[1780096295347,32.12,73366.04,38.8,0.02442,3e-05,4.03777]
[1780096301389,32.12,73365.53,38.8,0.02441,3e-05,4.03661]
[1780096306424,32.12,73363.77,38.8,0.02437,3e-05,4.03094]
[1780096311460,32.12,73350.51,38.8,0.02404,2e-05,3.98469]
[1780096316495,32.13,73350.66,38.8,0.02406,3e-05,3.98625]
[1780096321530,32.13,73356.2,38.8,0.0242,3e-05,4.00685]
[1780096326831,32.13,73356.63,38.8,0.02422,3e-05,4.00905]
[1780096332607,32.13,73358.6,38.8,0.02427,3e-05,4.01714]
[1780096337642,32.13,73358.07,38.8,0.02427,3e-05,4.01601]
[1780096342677,32.14,73358.02,38.8,0.02427,3e-05,4.01658]
[1780096347712,32.14,73358.56,38.8,0.02429,3e-05,4.01922]
[1780096353755,32.14,73355.31,38.8,0.0242,3e-05,4.00647]
[1780096358790,32.14,73341.57,38.8,0.02387,2e-05,3.95896]
[1780096363825,32.14,73341.14,38.8,0.02386,2e-05,3.95865]
[1780096369089,32.15,73340.92,38.8,0.02386,2e-05,3.95879]
[1780096375910,32.15,73338.63,38.8,0.02382,2e-05,3.9526]
[1780096380945,32.15,73344.04,38.8,0.02396,2e-05,3.97269]
[1780096383967,32.15,73326.99,38.8,0.02355,2e-05,3.91354]
[1780096386120,32.15,73326.31,38.8,0.02353,2e-05,3.91145]
[1780096392024,32.16,73325.38,38.8,0.02352,2e-05,3.91015]
[1780096394038,32.16,73306.69,38.8,0.02307,2e-05,3.84599]
[1780096399076,32.16,73306.24,38.8,0.02307,2e-05,3.84626]
[1780096404111,32.17,73307.95,38.8,0.02313,2e-05,3.85396]
[1780096409146,32.17,73314.0,38.8,0.02329,2e-05,3.87653]
[1780096414181,32.17,73313.76,38.8,0.02328,2e-05,3.87526]
[1780096419216,32.18,73314.23,38.8,0.02331,2e-05,3.87879]
[1780096425258,32.18,73308.21,38.8,0.02317,2e-05,3.86006]
[1780096430293,32.18,73308.16,38.8,0.02319,2e-05,3.86166]
[1780096435328,32.19,73311.15,38.8,0.02327,2e-05,3.87376]
[1780096440353,32.19,73317.25,38.8,0.02343,2e-05,3.89616]
[1780096445399,32.19,73322.94,38.8,0.02358,2e-05,3.91761]
[1780096450434,32.2,73327.38,38.8,0.0237,2e-05,3.93442]
[1780096456476,32.2,73328.24,38.8,0.02373,2e-05,3.93883]
[1780096462518,32.2,73330.79,38.8,0.0238,2e-05,3.9491]
[1780096467553,32.2,73337.84,38.8,0.02398,2e-05,3.97482]
[1780096472593,32.21,73337.21,38.8,0.02396,2e-05,3.9714]
[1780096477629,32.21,73335.96,38.8,0.02394,2e-05,3.96791]
[1780096482664,32.21,73322.36,38.8,0.02361,2e-05,3.92139]
[1780096487699,32.21,73321.75,38.8,0.0236,2e-05,3.92058]
[1780096492734,32.22,73321.57,38.8,0.02361,2e-05,3.92125]
[1780096497769,32.22,73321.3,38.8,0.02361,2e-05,3.92158]
[1780096502804,32.22,73326.04,38.8,0.02374,2e-05,3.93934]
[1780096507130,32.22,73329.07,38.8,0.02382,2e-05,3.95057]
[1780096509538,32.22,73344.05,38.8,0.02419,3e-05,4.00368]
[1780096510823,32.22,73343.26,38.8,0.02417,3e-05,4.00109]
[1780096516902,32.22,73344.09,38.8,0.0242,3e-05,4.00482]
[1780096521937,32.23,73348.25,38.8,0.02431,3e-05,4.02012]
[1780096526972,32.23,73351.08,38.8,0.02438,3e-05,4.03058]
[1780096532009,32.23,73351.85,38.8,0.02439,3e-05,4.03168]
[1780096537043,32.23,73351.47,38.8,0.02439,3e-05,4.03079]
[1780096542078,32.23,73351.32,38.8,0.02439,3e-05,4.03074]
[1780096542747,32.23,73351.32,38.8,0.02439,3e-05,4.03074]
[1780096546125,32.23,73369.44,38.8,0.02485,3e-05,4.09582]
[1780096551146,32.23,73371.21,38.8,0.02489,3e-05,4.10212]
[1780096556580,32.23,73368.21,38.8,0.02482,3e-05,4.09125]
[1780096562225,32.23,73379.51,38.8,0.02511,3e-05,4.1319]
[1780096567260,32.23,73379.35,38.8,0.0251,3e-05,4.13103]
[1780096567771,32.23,73379.35,38.8,0.0251,3e-05,4.13103]
[1780096573302,32.23,73380.37,38.8,0.02512,3e-05,4.13434]
[1780096579344,32.23,73380.08,38.8,0.02511,3e-05,4.13286]
[1780096579782,32.23,73380.08,38.8,0.02511,3e-05,4.13286]
[1780096585386,32.23,73370.78,38.8,0.02487,3e-05,4.09894]
[1780096591795,32.23,73370.76,38.8,0.02486,3e-05,4.09677]
[1780096597470,32.23,73378.83,38.8,0.02507,3e-05,4.12576]
[1780096602507,32.23,73371.56,38.8,0.02488,3e-05,4.09928]
[1780096607542,32.23,73359.21,38.8,0.02456,3e-05,4.05516]
[1780096614591,32.23,73361.57,38.8,0.02463,3e-05,4.06403]
[1780096621640,32.23,73358.19,38.8,0.02454,3e-05,4.0523]
[1780096626674,32.23,73357.98,38.8,0.02454,3e-05,4.05183]
[1780096632717,32.23,73358.88,38.8,0.02456,3e-05,4.05534]
[1780096637752,32.23,73359.18,38.8,0.02457,3e-05,4.05667]
[1780096642793,32.23,73351.0,38.8,0.02437,3e-05,4.02773]
[1780096647828,32.23,73346.45,38.8,0.02426,3e-05,4.01215]
[1780096650168,32.23,73347.04,38.8,0.02427,3e-05,4.01447]
[1780096655885,32.23,73335.57,38.8,0.02398,2e-05,3.97284]
[1780096660919,32.23,73328.17,38.8,0.02381,2e-05,3.94776]
[1780096665954,32.24,73327.6,38.8,0.0238,2e-05,3.94683]
[1780096669982,32.24,73310.22,38.8,0.02338,2e-05,3.88701]
[1780096672011,32.24,73307.85,38.8,0.02332,2e-05,3.87938]
[1780096679046,32.24,73312.06,38.8,0.02344,2e-05,3.89635]
[1780096684089,32.25,73316.61,38.8,0.02356,2e-05,3.91342]
[1780096689123,32.25,73317.67,38.8,0.0236,2e-05,3.91825]
[1780096690844,32.25,73317.67,38.8,0.0236,2e-05,3.91825]
[1780096690895,32.25,73317.67,38.8,0.0236,2e-05,3.91825]
[1780096690979,32.25,73318.13,38.8,0.02361,2e-05,3.92007]
[1780096696173,32.25,73319.25,38.8,0.02365,2e-05,3.92526]
[1780096697279,32.25,73319.25,38.8,0.02365,2e-05,3.92526]
[1780096697319,32.25,73319.25,38.8,0.02365,2e-05,3.92526]
[1780096699291,32.25,73335.78,38.8,0.02406,2e-05,3.98368]
[1780096702300,32.25,73346.19,38.8,0.02432,3e-05,4.02064]
[1780096708261,32.25,73352.88,38.8,0.02449,3e-05,4.04447]
[1780096709806,32.25,73352.88,38.8,0.02449,3e-05,4.04447]
[1780096715309,32.25,73351.05,38.8,0.02443,3e-05,4.03598]
[1780096720345,32.25,73349.41,38.8,0.02439,3e-05,4.03032]
[1780096725380,32.26,73339.41,38.8,0.02414,3e-05,3.99515]
[1780096726837,32.26,73339.41,38.8,0.02414,3e-05,3.99515]
[1780096732429,32.26,73338.74,38.8,0.02413,2e-05,3.99353]
[1780096737466,32.26,73339.58,38.8,0.02416,3e-05,3.99703]
[1780096742501,32.26,73342.42,38.8,0.02423,3e-05,4.00748]
[1780096747536,32.26,73339.79,38.8,0.02417,3e-05,3.99869]
[1780096752571,32.26,73338.01,38.8,0.02413,2e-05,3.99291]
[1780096757606,32.26,73341.7,38.8,0.02422,3e-05,4.0064]
[1780096758577,32.26,73341.7,38.8,0.02422,3e-05,4.0064]
[1780096758644,32.26,73341.7,38.8,0.02422,3e-05,4.0064]
[1780096765662,32.26,73334.74,38.8,0.02406,2e-05,3.98274]
[1780096773499,32.26,73334.71,38.8,0.02406,2e-05,3.98299]
[1780096773572,32.26,73334.71,38.8,0.02406,2e-05,3.98299]
[1780096773718,32.27,73334.74,38.8,0.02405,2e-05,3.98163]
[1780096774515,32.27,73334.74,38.8,0.02405,2e-05,3.98163]
[1780096774725,32.26,73334.76,38.8,0.02404,2e-05,3.98046]
[1780096779760,32.26,73334.69,38.8,0.02405,2e-05,3.98082]
[1780096784796,32.27,73338.58,38.8,0.02415,3e-05,3.99513]
[1780096789830,32.27,73339.55,38.8,0.02418,3e-05,3.99901]
[1780096794866,32.27,73343.34,38.8,0.02427,3e-05,4.01281]
[1780096799901,32.27,73337.66,38.8,0.02413,2e-05,3.99314]
[1780096804937,32.27,73346.22,38.8,0.02435,3e-05,4.02377]
[1780096809972,32.27,73349.94,38.8,0.02445,3e-05,4.03721]
[1780096812011,32.27,73350.31,38.8,0.02446,3e-05,4.03855]
[1780096818033,32.27,73350.2,38.8,0.02445,3e-05,4.03837]
[1780096826089,32.27,73350.29,38.8,0.02446,3e-05,4.03895]
[1780096831124,32.27,73349.71,38.8,0.02443,3e-05,4.03501]
[1780096837145,32.27,73349.81,38.8,0.02444,3e-05,4.03553]
[1780096842201,32.27,73350.35,38.8,0.02447,3e-05,4.03951]
[1780096847236,32.28,73353.59,38.8,0.02456,3e-05,4.05212]
[1780096852271,32.28,73353.15,38.8,0.02455,3e-05,4.05111]
[1780096859320,32.28,73351.68,38.8,0.02452,3e-05,4.04759]
[1780096866369,32.28,73350.96,38.8,0.02452,3e-05,4.04641]
[1780096875432,32.29,73343.41,38.8,0.02433,3e-05,4.0199]
[1780096880296,32.29,73337.63,38.8,0.02419,3e-05,4.0009]
[1780096885502,32.3,73333.61,38.8,0.02412,2e-05,3.99032]
[1780096889497,32.3,73333.27,38.8,0.02411,2e-05,3.98949]
[1780096895589,32.3,73306.27,38.8,0.02344,2e-05,3.89435]
[1780096900615,32.31,73306.56,38.8,0.02348,2e-05,3.89941]
[1780096905650,32.33,73309.3,38.8,0.02363,2e-05,3.92101]
[1780096910686,32.36,73302.62,38.8,0.02355,2e-05,3.90906]
[1780096915721,32.37,73301.09,38.8,0.02358,2e-05,3.91264]
[1780096920756,32.38,73301.15,38.8,0.02361,2e-05,3.91764]
[1780096925791,32.39,73301.19,38.8,0.02362,2e-05,3.9188]
[1780096926160,32.39,73301.19,38.8,0.02362,2e-05,3.9188]
[1780096934346,32.39,73304.65,38.8,0.02372,2e-05,3.93235]
[1780096934506,32.39,73304.65,38.8,0.02372,2e-05,3.93235]
[1780096936263,32.39,73296.38,38.8,0.02353,2e-05,3.90583]
[1780096941908,32.41,73296.18,38.8,0.02359,2e-05,3.91397]
[1780096945953,32.42,73281.74,38.8,0.02327,2e-05,3.86949]
[1780096947284,32.42,73271.18,38.8,0.02302,2e-05,3.83398]
[1780096952986,32.43,73264.19,38.8,0.02286,2e-05,3.81031]
[1780096958022,32.43,73263.5,38.8,0.02286,2e-05,3.80987]
[1780096963061,32.44,73262.0,38.8,0.02284,2e-05,3.80671]
[1780096968095,32.44,73260.08,38.8,0.0228,2e-05,3.80215]
[1780096973130,32.44,73251.0,38.8,0.0226,2e-05,3.77347]
[1780096978165,32.45,73254.72,38.8,0.02271,2e-05,3.78819]
[1780096983201,32.46,73250.11,38.8,0.02264,2e-05,3.77837]
[1780096988236,32.47,73249.8,38.8,0.02265,2e-05,3.77944]
[1780096989834,32.47,73249.8,38.8,0.02265,2e-05,3.77944]
[1780096991384,32.48,73236.78,38.8,0.02238,2e-05,3.74054]
[1780096997299,32.54,73233.53,38.8,0.02253,2e-05,3.76214]
[1780097002334,32.56,73239.61,38.8,0.02272,2e-05,3.78853]
[1780097006966,32.56,73240.74,38.8,0.02275,2e-05,3.79349]
[1780097007602,32.56,73240.92,38.8,0.02276,2e-05,3.79486]
[1780097014418,32.57,73250.85,38.8,0.023,2e-05,3.82865]
[1780097019453,32.57,73248.9,38.8,0.02297,2e-05,3.82365]
[1780097024488,32.57,73248.66,38.8,0.02297,2e-05,3.82449]
[1780097029523,32.58,73248.5,38.8,0.02298,2e-05,3.82561]
[1780097034558,32.58,73245.4,38.8,0.02292,2e-05,3.81678]
[1780097038867,32.58,73245.56,38.8,0.02293,2e-05,3.81837]
[1780097040875,32.58,73249.03,38.8,0.02302,2e-05,3.83081]
[1780097046649,32.59,73258.0,38.8,0.02325,2e-05,3.86334]
[1780097051684,32.59,73255.05,38.8,0.02318,2e-05,3.85472]
[1780097056706,32.59,73258.86,38.8,0.02328,2e-05,3.86888]
[1780097057589,32.59,73260.86,38.8,0.02333,2e-05,3.87599]
[1780097062767,32.6,73277.01,38.8,0.02374,2e-05,3.9328]
[1780097067802,32.6,73278.43,38.8,0.02378,2e-05,3.93857]
[1780097072837,32.6,73278.84,38.8,0.02378,2e-05,3.93881]
[1780097077872,32.6,73278.73,38.8,0.02378,2e-05,3.93929]
[1780097082907,32.6,73276.52,38.8,0.02374,2e-05,3.93275]
[1780097087942,32.61,73276.24,38.8,0.02374,2e-05,3.93273]
[1780097091532,32.61,73278.26,38.8,0.02379,2e-05,3.94029]
[1780097093427,32.61,73270.93,38.8,0.02362,2e-05,3.91538]
[1780097103048,32.61,73259.8,38.8,0.02336,2e-05,3.87976]
[1780097107377,32.62,73264.47,38.8,0.02349,2e-05,3.8969]
[1780097108536,32.62,73268.89,38.8,0.02359,2e-05,3.91235]
[1780097114126,32.62,73269.51,38.8,0.02362,2e-05,3.91583]
[1780097119162,32.62,73270.54,38.8,0.02365,2e-05,3.92049]
[1780097123694,32.62,73271.02,38.8,0.02367,2e-05,3.92301]
[1780097125342,32.62,73281.88,38.8,0.02394,2e-05,3.96079]
[1780097132221,32.63,73297.56,38.8,0.02432,2e-05,4.01492]
[1780097132320,32.63,73297.56,38.8,0.02432,2e-05,4.01492]
[1780097132966,32.63,73307.04,38.8,0.02456,3e-05,4.04832]
[1780097138299,32.63,73311.7,38.8,0.02468,3e-05,4.06453]
[1780097143335,32.63,73303.04,38.8,0.02446,3e-05,4.03393]
[1780097148369,32.63,73303.32,38.8,0.02447,3e-05,4.03505]
[1780097153404,32.63,73300.89,38.8,0.02441,2e-05,4.02664]
[1780097159446,32.63,73298.31,38.8,0.02435,2e-05,4.01792]
[1780097165006,32.63,73301.53,38.8,0.02443,2e-05,4.02951]
[1780097170523,32.63,73291.46,38.8,0.02419,2e-05,3.99571]
[1780097175983,32.63,73291.35,38.8,0.02419,2e-05,3.9957]
[1780097181600,32.63,73292.57,38.8,0.02422,2e-05,4.00053]
[1780097186635,32.63,73293.87,38.8,0.02426,2e-05,4.00542]
[1780097192676,32.63,73296.8,38.8,0.02432,2e-05,4.01391]
[1780097197712,32.63,73298.84,38.8,0.02437,2e-05,4.02119]
[1780097202747,32.63,73298.72,38.8,0.02437,2e-05,4.02088]
[1780097207782,32.63,73301.52,38.8,0.02444,2e-05,4.03081]
[1780097212817,32.63,73302.56,38.8,0.02447,3e-05,4.03447]
[1780097219866,32.63,73302.64,38.8,0.02447,3e-05,4.03472]
[1780097224901,32.63,73303.28,38.8,0.02448,3e-05,4.03695]
[1780097230943,32.63,73303.08,38.8,0.02448,3e-05,4.03623]
[1780097235978,32.63,73299.12,38.8,0.02438,2e-05,4.02231]
[1780097241017,32.63,73298.39,38.8,0.02436,2e-05,4.01985]
[1780097247059,32.64,73297.64,38.8,0.02435,2e-05,4.01742]
[1780097252094,32.64,73298.34,38.8,0.02435,2e-05,4.01795]
[1780097256121,32.64,73298.71,38.8,0.02436,2e-05,4.01932]
[1780097257087,32.64,73295.64,38.8,0.02429,2e-05,4.00858]
[1780097262164,32.64,73291.28,38.8,0.02418,2e-05,3.99368]
[1780097267198,32.64,73290.6,38.8,0.02416,2e-05,3.99162]
[1780097272236,32.64,73293.76,38.8,0.02425,2e-05,4.003]
[1780097277269,32.64,73300.12,38.8,0.0244,2e-05,4.02541]
[1780097282305,32.64,73303.07,38.8,0.02448,3e-05,4.03577]
[1780097287340,32.64,73301.56,38.8,0.02444,2e-05,4.03046]
[1780097292375,32.64,73301.73,38.8,0.02445,3e-05,4.03106]
[1780097292700,32.64,73301.73,38.8,0.02445,3e-05,4.03106]
[1780097298417,32.64,73314.0,38.8,0.02475,3e-05,4.0742]
[1780097303452,32.64,73313.88,38.8,0.02475,3e-05,4.07344]
[1780097308486,32.64,73313.93,38.8,0.02475,3e-05,4.0733]
[1780097313522,32.64,73313.9,38.8,0.02473,3e-05,4.07083]
[1780097318557,32.64,73314.01,38.8,0.02473,3e-05,4.07096]
[1780097326337,32.63,73314.15,38.8,0.02473,3e-05,4.07126]
[1780097327316,32.63,73313.59,38.8,0.02472,3e-05,4.06908]
[1780097332654,32.63,73305.75,38.8,0.02452,3e-05,4.04137]
[1780097336214,32.63,73305.75,38.8,0.02452,3e-05,4.04137]
[1780097336260,32.63,73305.75,38.8,0.02452,3e-05,4.04137]
[1780097336314,32.63,73305.68,38.8,0.02452,3e-05,4.04113]
[1780097338157,32.63,73305.68,38.8,0.02452,3e-05,4.04113]
[1780097342224,32.63,73304.91,38.8,0.02448,3e-05,4.03569]
[1780097342722,32.62,73304.91,38.8,0.02444,3e-05,4.03027]
[1780097342880,32.62,73304.91,38.8,0.02444,3e-05,4.03027]
[1780097343419,32.62,73304.91,38.8,0.02444,3e-05,4.03027]
[1780097344349,32.62,73298.77,38.8,0.02428,2e-05,4.00741]
[1780097349774,32.6,73292.01,38.8,0.02406,2e-05,3.97621]
[1780097354809,32.59,73294.17,38.8,0.02406,2e-05,3.9775]
[1780097361282,32.58,73296.08,38.8,0.02408,2e-05,3.97915]
[1780097361527,32.57,73296.04,38.8,0.02405,2e-05,3.97525]
[1780097366893,32.57,73301.75,38.8,0.02419,2e-05,3.99569]
[1780097371928,32.57,73301.9,38.8,0.02419,2e-05,3.99456]
[1780097378977,32.57,73302.41,38.8,0.0242,2e-05,3.99692]
[1780097384496,32.57,73297.95,38.8,0.0241,2e-05,3.98164]
[1780097384531,32.57,73297.95,38.8,0.0241,2e-05,3.98164]
[1780097384596,32.57,73296.63,38.8,0.02406,2e-05,3.97725]
[1780097384726,32.57,73296.63,38.8,0.02406,2e-05,3.97725]
[1780097385513,32.57,73296.63,38.8,0.02406,2e-05,3.97725]
[1780097385569,32.57,73296.63,38.8,0.02406,2e-05,3.976]
[1780097392072,32.57,73297.08,38.8,0.02407,2e-05,3.97822]
[1780097397107,32.57,73289.35,38.8,0.02389,2e-05,3.95196]
[1780097402143,32.57,73295.93,38.8,0.02405,2e-05,3.97553]
[1780097407178,32.58,73296.37,38.8,0.02407,2e-05,3.9776]
[1780097412213,32.58,73300.84,38.8,0.02418,2e-05,3.99366]
[1780097417248,32.58,73307.36,38.8,0.02435,2e-05,4.01685]
[1780097422283,32.58,73314.81,38.8,0.02453,3e-05,4.04326]
[1780097423008,32.58,73314.81,38.8,0.02453,3e-05,4.04326]
[1780097423779,32.58,73317.95,38.8,0.02461,3e-05,4.05436]
[1780097429332,32.58,73316.24,38.8,0.02457,3e-05,4.04816]
[1780097434367,32.58,73317.19,38.8,0.02458,3e-05,4.04943]
[1780097439402,32.58,73314.81,38.8,0.02452,3e-05,4.041]
[1780097444437,32.58,73313.87,38.8,0.0245,3e-05,4.0377]
[1780097446414,32.58,73314.12,38.8,0.0245,3e-05,4.0386]
[1780097452493,32.58,73315.88,38.8,0.02455,3e-05,4.04486]
[1780097456869,32.58,73311.95,38.8,0.02445,3e-05,4.03102]
[1780097462563,32.58,73309.53,38.8,0.02439,3e-05,4.02272]
[1780097467598,32.58,73307.91,38.8,0.02435,2e-05,4.01725]
[1780097473640,32.58,73308.24,38.8,0.02436,2e-05,4.01867]
[1780097478682,32.58,73301.71,38.8,0.0242,2e-05,3.99599]
[1780097483717,32.58,73296.35,38.8,0.02407,2e-05,3.97778]
[1780097488752,32.58,73296.46,38.8,0.02408,2e-05,3.97866]
[1780097493787,32.58,73294.21,38.8,0.02401,2e-05,3.96925]
[1780097498822,32.58,73292.74,38.8,0.02398,2e-05,3.96473]
[1780097503857,32.58,73293.22,38.8,0.024,2e-05,3.96695]
[1780097508892,32.59,73295.83,38.8,0.02407,2e-05,3.97653]
[1780097513927,32.59,73293.81,38.8,0.02402,2e-05,3.96994]
[1780097518963,32.59,73293.07,38.8,0.024,2e-05,3.96787]
[1780097523998,32.59,73292.72,38.8,0.024,2e-05,3.96717]
[1780097529034,32.59,73294.25,38.8,0.02404,2e-05,3.97302]
[1780097534069,32.59,73294.17,38.8,0.02404,2e-05,3.97323]
[1780097540112,32.59,73290.77,38.8,0.02396,2e-05,3.96201]
[1780097545148,32.59,73285.35,38.8,0.02383,2e-05,3.94378]
[1780097550183,32.59,73288.73,38.8,0.02392,2e-05,3.9562]
[1780097555218,32.6,73289.51,38.8,0.02393,2e-05,3.95748]
[1780097560253,32.6,73284.28,38.8,0.02381,2e-05,3.93995]
[1780097565288,32.6,73290.23,38.8,0.02396,2e-05,3.96134]
[1780097570323,32.6,73290.23,38.8,0.02397,2e-05,3.96191]
[1780097576367,32.6,73290.6,38.8,0.02398,2e-05,3.96389]
[1780097581403,32.6,73290.39,38.8,0.02398,2e-05,3.96383]
[1780097589459,32.6,73291.84,38.8,0.02402,2e-05,3.96978]
[1780097597822,32.61,73292.32,38.8,0.02404,2e-05,3.97185]
[1780097597861,32.61,73292.32,38.8,0.02404,2e-05,3.97185]
[1780097597967,32.61,73292.32,38.8,0.02404,2e-05,3.97185]
[1780097598680,32.61,73292.32,38.8,0.02404,2e-05,3.97185]
[1780097605571,32.6,73292.21,38.8,0.02403,2e-05,3.97125]
[1780097608508,32.6,73293.24,38.8,0.02406,2e-05,3.97502]
[1780097609929,32.61,73269.44,38.8,0.02348,2e-05,3.89298]
[1780097617598,32.61,73271.4,38.8,0.02352,2e-05,3.89874]
[1780097623700,32.61,73270.97,38.8,0.02352,2e-05,3.89912]
[1780097628761,32.61,73282.37,38.8,0.02381,2e-05,3.9393]
[1780097633796,32.61,73280.16,38.8,0.02376,2e-05,3.93237]
[1780097638831,32.62,73280.97,38.8,0.02379,2e-05,3.93591]
[1780097646888,32.62,73280.56,38.8,0.02378,2e-05,3.93565]
[1780097651923,32.62,73275.72,38.8,0.02367,2e-05,3.91968]
[1780097658972,32.62,73273.14,38.8,0.02362,2e-05,3.91196]
[1780097664009,32.62,73271.4,38.8,0.02358,2e-05,3.90689]
[1780097669042,32.63,73270.33,38.8,0.02356,2e-05,3.90412]
[1780097674077,32.63,73271.09,38.8,0.02357,2e-05,3.90562]
[1780097679111,32.63,73279.24,38.8,0.02378,2e-05,3.93454]
[1780097684147,32.63,73280.94,38.8,0.02382,2e-05,3.94101]
[1780097689182,32.63,73281.53,38.8,0.02384,2e-05,3.94362]
[1780097694217,32.63,73280.82,38.8,0.02383,2e-05,3.94173]
[1780097697383,32.63,73281.46,38.8,0.02385,2e-05,3.94419]
[1780097698859,32.63,73281.46,38.8,0.02385,2e-05,3.9443]
[1780097702165,32.64,73271.48,38.8,0.02361,2e-05,3.9105]
[1780097702289,32.64,73253.11,38.8,0.02317,2e-05,3.84768]
[1780097707316,32.64,73253.75,38.8,0.02319,2e-05,3.85132]
[1780097712351,32.64,73251.89,38.8,0.02316,2e-05,3.84637]
[1780097716379,32.64,73235.28,38.8,0.02277,2e-05,3.79137]
[1780097722421,32.65,73234.91,38.8,0.02278,2e-05,3.79227]
[1780097727458,32.65,73231.93,38.8,0.02272,2e-05,3.78407]
[1780097734507,32.66,73233.9,38.8,0.02277,2e-05,3.7912]
[1780097739542,32.66,73245.18,38.8,0.02305,2e-05,3.83087]
[1780097744577,32.66,73245.36,38.8,0.02307,2e-05,3.83285]
[1780097749612,32.67,73245.76,38.8,0.02309,2e-05,3.83586]
[1780097754648,32.67,73246.51,38.8,0.02311,2e-05,3.83972]
[1780097762703,32.68,73246.47,38.8,0.02313,2e-05,3.84172]
[1780097767738,32.68,73238.57,38.8,0.02295,2e-05,3.81646]
[1780097772773,32.68,73237.7,38.8,0.02294,2e-05,3.81506]
[1780097777808,32.68,73237.2,38.8,0.02294,2e-05,3.81493]
[1780097782844,32.69,73235.1,38.8,0.0229,2e-05,3.80939]
[1780097787879,32.69,73237.0,38.8,0.02296,2e-05,3.81737]
[1780097792914,32.69,73238.43,38.8,0.02299,2e-05,3.82166]
[1780097797950,32.7,73237.17,38.8,0.02297,2e-05,3.8189]
[1780097802986,32.7,73234.75,38.8,0.02293,2e-05,3.81226]
[1780097807219,32.7,73232.71,38.8,0.02289,2e-05,3.80664]
[1780097813056,32.71,73239.01,38.8,0.02305,2e-05,3.82963]
[1780097818091,32.71,73241.85,38.8,0.02313,2e-05,3.84056]
[1780097823129,32.71,73245.14,38.8,0.02321,2e-05,3.85298]
[1780097829171,32.72,73245.43,38.8,0.02323,2e-05,3.85539]
[1780097835213,32.72,73253.0,38.8,0.02342,2e-05,3.88246]
[1780097840248,32.72,73255.12,38.8,0.02348,2e-05,3.89065]
[1780097845283,32.72,73252.99,38.8,0.02343,2e-05,3.88427]
[1780097852332,32.72,73253.5,38.8,0.02344,2e-05,3.88533]
[1780097857367,32.73,73255.07,38.8,0.02349,2e-05,3.89165]
[1780097863409,32.73,73255.03,38.8,0.0235,2e-05,3.89256]
[1780097869012,32.73,73254.38,38.8,0.02349,2e-05,3.89109]
[1780097874491,32.73,73253.87,38.8,0.02348,2e-05,3.89068]
[1780097881540,32.74,73253.34,38.8,0.02348,2e-05,3.89022]
[1780097891610,32.74,73252.99,38.8,0.02349,2e-05,3.89098]
[1780097897652,32.74,73252.13,38.8,0.02347,2e-05,3.88924]
[1780097902687,32.75,73252.57,38.8,0.02349,2e-05,3.89174]
[1780097907734,32.75,73260.77,38.8,0.0237,2e-05,3.92078]
[1780097912521,32.75,73268.84,38.8,0.02389,2e-05,3.94723]
[1780097917804,32.75,73274.2,38.8,0.02402,2e-05,3.96639]
[1780097922839,32.75,73272.51,38.8,0.02398,2e-05,3.96097]
[1780097927874,32.75,73271.72,38.8,0.02397,2e-05,3.95874]
[1780097932909,32.75,73271.73,38.8,0.02397,2e-05,3.9593]
[1780097934605,32.75,73271.63,38.8,0.02397,2e-05,3.95906]
[1780097936051,32.75,73271.74,38.8,0.02397,2e-05,3.95956]
[1780097941972,32.76,73271.54,38.8,0.02398,2e-05,3.95971]
[1780097948020,32.76,73271.23,38.8,0.02397,2e-05,3.95936]
[1780097953053,32.76,73271.93,38.8,0.02399,2e-05,3.9624]
[1780097959095,32.76,73272.42,38.8,0.02401,2e-05,3.96483]
[1780097964130,32.76,73272.97,38.8,0.02403,2e-05,3.96735]
[1780097969170,32.76,73272.83,38.8,0.02403,2e-05,3.96748]
[1780097974205,32.76,73272.97,38.8,0.02403,2e-05,3.96656]
[1780097979240,32.76,73273.14,38.8,0.02404,2e-05,3.9678]
[1780097987296,32.77,73272.27,38.8,0.02402,2e-05,3.96582]
[1780097992331,32.77,73272.12,38.8,0.02402,2e-05,3.96598]
[1780097995496,32.77,73270.02,38.8,0.02397,2e-05,3.95898]
[1780097995548,32.77,73270.02,38.8,0.02397,2e-05,3.95898]
[1780097995719,32.77,73270.02,38.8,0.02397,2e-05,3.95898]
[1780097995818,32.77,73270.41,38.8,0.02398,2e-05,3.96048]
[1780097996516,32.77,73270.41,38.8,0.02398,2e-05,3.96048]
[1780097996776,32.77,73270.26,38.8,0.02397,2e-05,3.95875]
[1780098002401,32.77,73271.7,38.8,0.02401,2e-05,3.96462]
[1780098007436,32.77,73271.55,38.8,0.02401,2e-05,3.96479]
[1780098012800,32.77,73271.63,38.8,0.02402,2e-05,3.96561]
[1780098018513,32.77,73276.06,38.8,0.02414,2e-05,3.98178]
[1780098023548,32.77,73276.75,38.8,0.02416,2e-05,3.98465]
[1780098028590,32.77,73279.59,38.8,0.02423,2e-05,3.99489]
[1780098033627,32.77,73288.1,38.8,0.02443,2e-05,4.02273]
[1780098038660,32.77,73289.74,38.8,0.02447,2e-05,4.02854]
[1780098043695,32.77,73289.45,38.8,0.02446,2e-05,4.02757]
[1780098049736,32.78,73288.95,38.8,0.02445,2e-05,4.02589]
[1780098055779,32.78,73288.95,38.8,0.02445,2e-05,4.02599]
[1780098060815,32.78,73288.97,38.8,0.02445,2e-05,4.02614]
[1780098067864,32.78,73290.05,38.8,0.02448,2e-05,4.03001]
[1780098079948,32.78,73291.21,38.8,0.02451,2e-05,4.03397]
[1780098084983,32.78,73299.55,38.8,0.02472,3e-05,4.06313]
[1780098090019,32.77,73296.11,38.8,0.02463,3e-05,4.05072]
[1780098099082,32.77,73295.66,38.8,0.0246,3e-05,4.04671]
[1780098108146,32.77,73292.72,38.8,0.02453,3e-05,4.03606]
[1780098113180,32.77,73290.05,38.8,0.02446,2e-05,4.02668]
[1780098118215,32.77,73290.22,38.8,0.02446,2e-05,4.02726]
[1780098123250,32.77,73297.93,38.8,0.02466,3e-05,4.05422]
[1780098128285,32.77,73298.14,38.8,0.02466,3e-05,4.0547]
[1780098133320,32.77,73299.95,38.8,0.0247,3e-05,4.0608]
[1780098138355,32.77,73300.01,38.8,0.0247,3e-05,4.0607]
[1780098143390,32.77,73295.05,38.8,0.02458,3e-05,4.04298]
[1780098154467,32.77,73295.25,38.8,0.02457,3e-05,4.04124]
[1780098159502,32.77,73295.25,38.8,0.02457,3e-05,4.04106]
[1780098164537,32.77,73295.05,38.8,0.02456,3e-05,4.0402]
[1780098169572,32.77,73295.6,38.8,0.02457,3e-05,4.04197]
[1780098174607,32.77,73295.74,38.8,0.02457,3e-05,4.04231]
[1780098180649,32.77,73296.43,38.8,0.02459,3e-05,4.04451]
[1780098185684,32.77,73296.07,38.8,0.02458,3e-05,4.04309]
[1780098191726,32.77,73296.08,38.8,0.02458,3e-05,4.04291]
[1780098200789,32.77,73296.35,38.8,0.02458,3e-05,4.04355]
[1780098205824,32.77,73303.03,38.8,0.02475,3e-05,4.06686]
[1780098210859,32.77,73307.34,38.8,0.02485,3e-05,4.08163]
[1780098215894,32.76,73307.18,38.8,0.02484,3e-05,4.07851]
[1780098220930,32.76,73304.34,38.8,0.02476,3e-05,4.06803]
[1780098227979,32.76,73304.44,38.8,0.02476,3e-05,4.06786]
[1780098235028,32.76,73304.81,38.8,0.02476,3e-05,4.06864]
[1780098242079,32.76,73305.41,38.8,0.02478,3e-05,4.07018]
[1780098247113,32.76,73309.5,38.8,0.02488,3e-05,4.08424]
[1780098252149,32.76,73308.73,38.8,0.02485,3e-05,4.0809]
[1780098257184,32.76,73320.12,38.8,0.02514,3e-05,4.12061]
[1780098263225,32.75,73321.98,38.8,0.02518,3e-05,4.12621]
[1780098268261,32.75,73321.66,38.8,0.02516,3e-05,4.12424]
[1780098273296,32.75,73324.96,38.8,0.02523,3e-05,4.13311]
[1780098278331,32.75,73325.64,38.8,0.02524,3e-05,4.13464]
[1780098283366,32.75,73327.44,38.8,0.02528,3e-05,4.14017]
[1780098288401,32.74,73340.38,38.8,0.0256,3e-05,4.18547]
[1780098293436,32.74,73341.56,38.8,0.02562,3e-05,4.18838]
[1780098299478,32.74,73342.01,38.8,0.02562,3e-05,4.18838]
[1780098304513,32.74,73325.18,38.8,0.02518,3e-05,4.12684]
[1780098309548,32.73,73324.14,38.8,0.02515,3e-05,4.12236]
[1780098314587,32.73,73324.27,38.8,0.02515,3e-05,4.12209]
[1780098319621,32.73,73322.31,38.8,0.02509,3e-05,4.11441]
[1780098324656,32.73,73320.64,38.8,0.02505,3e-05,4.10786]
[1780098329691,32.73,73316.0,38.8,0.02492,3e-05,4.09085]
[1780098334726,32.73,73315.42,38.8,0.02489,3e-05,4.08628]
[1780098339760,32.73,73317.78,38.8,0.02495,3e-05,4.09421]
[1780098344796,32.73,73317.94,38.8,0.02495,3e-05,4.09428]
[1780098350838,32.73,73318.46,38.8,0.02496,3e-05,4.0955]
[1780098355872,32.72,73326.4,38.8,0.02516,3e-05,4.12318]
[1780098360908,32.72,73326.54,38.8,0.02516,3e-05,4.12289]
[1780098365958,32.72,73327.34,38.8,0.02517,3e-05,4.12499]
[1780098370993,32.72,73331.42,38.8,0.02527,3e-05,4.13875]
[1780098376029,32.72,73341.29,38.8,0.02552,3e-05,4.17312]
[1780098381063,32.71,73342.61,38.8,0.02554,3e-05,4.1766]
[1780098386097,32.71,73340.85,38.8,0.02549,3e-05,4.16899]
[1780098391133,32.71,73335.13,38.8,0.02532,3e-05,4.1452]
[1780098396168,32.71,73336.35,38.8,0.02534,3e-05,4.14856]
[1780098401203,32.71,73337.3,38.8,0.02536,3e-05,4.15095]
[1780098406239,32.7,73336.67,38.8,0.02534,3e-05,4.14763]
[1780098412281,32.7,73336.95,38.8,0.02533,3e-05,4.14718]
[1780098417458,32.7,73335.52,38.8,0.02529,3e-05,4.14124]
[1780098423358,32.7,73329.27,38.8,0.02512,3e-05,4.11757]
[1780098432421,32.69,73329.76,38.8,0.02512,3e-05,4.11787]
[1780098437456,32.69,73338.93,38.8,0.02535,3e-05,4.1498]
[1780098442491,32.69,73338.72,38.8,0.02534,3e-05,4.14794]
[1780098447526,32.69,73335.96,38.8,0.02526,3e-05,4.13696]
[1780098452561,32.69,73334.29,38.8,0.0252,3e-05,4.12797]
[1780098457596,32.68,73333.64,38.8,0.02517,3e-05,4.12475]
[1780098462809,32.68,73334.01,38.8,0.02518,3e-05,4.12536]
[1780098462855,32.68,73334.01,38.8,0.02518,3e-05,4.12536]
[1780098462971,32.68,73334.01,38.8,0.02518,3e-05,4.12536]
[1780098463143,32.68,73334.01,38.8,0.02518,3e-05,4.12536]
[1780098469680,32.68,73333.82,38.8,0.02516,3e-05,4.12324]
[1780098474715,32.68,73335.92,38.8,0.02521,3e-05,4.12986]
[1780098479750,32.68,73335.84,38.8,0.0252,3e-05,4.12861]
[1780098485792,32.67,73335.88,38.8,0.02519,3e-05,4.12761]
[1780098490831,32.67,73323.68,38.8,0.02488,3e-05,4.08326]
[1780098496874,32.67,73326.0,38.8,0.02493,3e-05,4.09083]
[1780098501909,32.67,73326.46,38.8,0.02494,3e-05,4.09182]
[1780098504809,32.67,73326.41,38.8,0.02493,3e-05,4.09152]
[1780098504859,32.67,73326.41,38.8,0.02493,3e-05,4.09152]
[1780098504968,32.67,73326.41,38.8,0.02493,3e-05,4.09152]
[1780098505069,32.67,73326.22,38.8,0.02493,3e-05,4.09059]
[1780098506508,32.67,73326.22,38.8,0.02493,3e-05,4.09059]
[1780098506602,32.66,73325.83,38.8,0.0249,3e-05,4.08621]
[1780098511979,32.66,73326.47,38.8,0.0249,3e-05,4.08579]
[1780098517014,32.66,73329.71,38.8,0.02497,3e-05,4.09664]
[1780098522049,32.66,73330.1,38.8,0.02498,3e-05,4.09729]
[1780098527085,32.66,73328.96,38.8,0.02494,3e-05,4.09248]
[1780098532120,32.65,73329.13,38.8,0.02494,3e-05,4.09236]
[1780098538162,32.65,73335.92,38.8,0.02511,3e-05,4.11555]
[1780098543197,32.65,73341.27,38.8,0.02524,3e-05,4.13368]
[1780098548232,32.65,73341.88,38.8,0.02525,3e-05,4.13482]
[1780098553267,32.65,73342.93,38.8,0.02527,3e-05,4.13758]
[1780098558302,32.64,73344.57,38.8,0.0253,3e-05,4.14245]
[1780098563337,32.64,73345.1,38.8,0.02531,3e-05,4.14332]
[1780098568372,32.64,73345.57,38.8,0.02531,3e-05,4.14395]
[1780098574415,32.64,73343.51,38.8,0.02524,3e-05,4.13325]
[1780098580457,32.63,73343.52,38.8,0.02523,3e-05,4.13214]
[1780098588513,32.63,73343.5,38.8,0.02522,3e-05,4.13054]
[1780098594555,32.63,73346.75,38.8,0.02529,3e-05,4.14105]
[1780098599590,32.63,73346.14,38.8,0.02527,3e-05,4.13764]
[1780098604625,32.62,73343.45,38.8,0.02519,3e-05,4.12701]
[1780098606500,32.62,73343.72,38.8,0.0252,3e-05,4.1278]
[1780098606727,32.62,73343.72,38.8,0.0252,3e-05,4.1278]
[1780098606783,32.62,73345.13,38.8,0.02523,3e-05,4.13268]
[1780098607514,32.62,73345.13,38.8,0.02523,3e-05,4.13268]
[1780098607647,32.62,73346.29,38.8,0.02525,3e-05,4.13528]
[1780098612682,32.62,73347.59,38.8,0.02528,3e-05,4.13917]
[1780098617717,32.62,73350.33,38.8,0.02534,3e-05,4.14783]
[1780098622752,32.61,73351.41,38.8,0.02536,3e-05,4.15065]
[1780098628794,32.61,73349.24,38.8,0.0253,3e-05,4.14165]
[1780098633829,32.61,73350.25,38.8,0.0253,3e-05,4.1422]
[1780098638865,32.61,73355.16,38.8,0.02542,3e-05,4.15884]
[1780098643900,32.61,73355.29,38.8,0.02542,3e-05,4.1582]
[1780098648935,32.6,73355.28,38.8,0.02541,3e-05,4.15706]
[1780098653970,32.6,73356.16,38.8,0.02542,3e-05,4.15913]
[1780098659005,32.6,73355.65,38.8,0.0254,3e-05,4.15622]
[1780098664043,32.6,73360.71,38.8,0.02553,3e-05,4.17344]
[1780098669078,32.59,73363.23,38.8,0.02558,3e-05,4.18132]
[1780098674113,32.59,73366.67,38.8,0.02566,3e-05,4.19254]
[1780098679148,32.59,73371.41,38.8,0.02578,3e-05,4.20836]
[1780098684183,32.59,73371.4,38.8,0.02577,3e-05,4.20686]
[1780098689218,32.58,73375.21,38.8,0.02586,3e-05,4.21924]
[1780098694253,32.58,73380.74,38.8,0.02598,3e-05,4.2357]
[1780098699291,32.58,73382.85,38.8,0.02602,3e-05,4.24168]
[1780098704324,32.57,73381.99,38.8,0.02598,3e-05,4.23677]
[1780098709358,32.57,73377.97,38.8,0.02587,3e-05,4.22041]
[1780098714393,32.57,73381.91,38.8,0.02596,3e-05,4.23321]
[1780098720435,32.56,73382.62,38.8,0.02596,3e-05,4.23379]
[1780098725470,32.56,73388.54,38.8,0.02611,3e-05,4.2537]
[1780098730505,32.56,73388.48,38.8,0.02609,3e-05,4.25165]
[1780098735540,32.55,73387.7,38.8,0.02606,3e-05,4.24698]
[1780098741585,32.55,73386.96,38.8,0.02602,3e-05,4.2422]
[1780098746617,32.54,73387.84,38.8,0.02603,3e-05,4.24372]
[1780098751652,32.54,73388.46,38.8,0.02602,3e-05,4.24216]
[1780098756687,32.54,73388.46,38.8,0.02601,3e-05,4.24049]
[1780098761722,32.53,73388.09,38.8,0.02599,3e-05,4.23751]
[1780098766757,32.53,73387.18,38.8,0.02595,3e-05,4.23261]
[1780098771792,32.53,73387.19,38.8,0.02594,3e-05,4.23078]
[1780098782869,32.52,73384.77,38.8,0.02585,3e-05,4.21858]
[1780098787904,32.52,73384.83,38.8,0.02584,3e-05,4.21739]
[1780098792939,32.52,73387.55,38.8,0.02591,3e-05,4.2259]
[1780098793495,32.52,73387.55,38.8,0.02591,3e-05,4.2259]
[1780098793546,32.52,73387.55,38.8,0.02591,3e-05,4.2259]
[1780098793553,32.52,73387.55,38.8,0.02591,3e-05,4.2259]
[1780098803009,32.51,73388.67,38.8,0.02591,3e-05,4.22694]
[1780098808044,32.51,73392.87,38.8,0.02601,3e-05,4.24079]
[1780098813079,32.5,73393.16,38.8,0.026,3e-05,4.23811]
[1780098818114,32.5,73391.48,38.8,0.02594,3e-05,4.23042]
[1780098823149,32.5,73396.27,38.8,0.02606,3e-05,4.24642]
[1780098828184,32.49,73396.87,38.8,0.02606,3e-05,4.24695]
[1780098833219,32.49,73400.07,38.8,0.02613,3e-05,4.25697]
[1780098838699,32.49,73400.89,38.8,0.02614,3e-05,4.25852]
[1780098839705,32.49,73396.38,38.8,0.02602,3e-05,4.24157]
[1780098839821,32.49,73396.38,38.8,0.02602,3e-05,4.24157]
[1780098839884,32.48,73396.37,38.8,0.02601,3e-05,4.24087]
[1780098842628,32.48,73388.47,38.8,0.02579,3e-05,4.21024]
[1780098842706,32.48,73388.47,38.8,0.02579,3e-05,4.21024]
[1780098850343,32.45,73383.45,38.8,0.02556,3e-05,4.17742]
[1780098851910,32.45,73383.45,38.8,0.02556,3e-05,4.17742]
[1780098854281,32.44,73384.45,38.8,0.02555,3e-05,4.17626]
[1780098859023,32.43,73385.6,38.8,0.02553,3e-05,4.17403]
[1780098859124,32.42,73385.91,38.8,0.02551,3e-05,4.17196]
[1780098864440,32.4,73387.14,38.8,0.02546,3e-05,4.16452]
[1780098865220,32.4,73387.14,38.8,0.02546,3e-05,4.16452]
[1780098866468,32.39,73386.95,38.8,0.02544,3e-05,4.16147]
[1780098867244,32.39,73385.83,38.8,0.02539,3e-05,4.15505]
[1780098867468,32.39,73385.83,38.8,0.02539,3e-05,4.15505]
[1780098872497,32.36,73385.62,38.8,0.02527,3e-05,4.13825]
[1780098874220,32.36,73385.76,38.8,0.02526,3e-05,4.13645]
[1780098880553,32.33,73385.38,38.8,0.02513,3e-05,4.1192]
[1780098885589,32.3,73384.58,38.8,0.02503,3e-05,4.10512]
[1780098886322,32.3,73384.58,38.8,0.02503,3e-05,4.10512]
[1780098891631,32.28,73382.61,38.8,0.02488,3e-05,4.08483]
[1780098896666,32.25,73385.97,38.8,0.02489,3e-05,4.08605]
[1780098901701,32.23,73385.15,38.8,0.02479,3e-05,4.07229]
[1780098908749,32.2,73385.93,38.8,0.0247,3e-05,4.06014]
[1780098914792,32.18,73386.19,38.8,0.02462,3e-05,4.04843]
[1780098917491,32.17,73385.88,38.8,0.02458,3e-05,4.04314]
[1780098922848,32.14,73383.6,38.8,0.02443,3e-05,4.02257]
[1780098927883,32.12,73384.45,38.8,0.02438,3e-05,4.01544]
[1780098932917,32.1,73385.7,38.8,0.02433,3e-05,4.00775]
[1780098937953,32.08,73386.19,38.8,0.02425,3e-05,3.99752]
[1780098945007,32.05,73386.69,38.8,0.02417,3e-05,3.9855]
[1780098952056,32.02,73386.6,38.8,0.02407,3e-05,3.97158]
[1780098958098,32.0,73382.36,38.8,0.02388,3e-05,3.94515]
[1780098961907,31.99,73384.7,38.8,0.0239,3e-05,3.9478]
[1780098967161,31.96,73384.68,38.8,0.02381,3e-05,3.93651]
[1780098973203,31.94,73384.96,38.8,0.02374,2e-05,3.92642]
[1780098978238,31.92,73385.47,38.8,0.02369,2e-05,3.91907]
[1780098983273,31.9,73386.05,38.8,0.02364,2e-05,3.91205]
[1780098983971,31.9,73386.05,38.8,0.02364,2e-05,3.91205]
[1780098989323,31.88,73387.03,38.8,0.02358,2e-05,3.90473]
[1780098994352,31.86,73392.9,38.8,0.02365,2e-05,3.91435]
[1780098999554,31.85,73390.97,38.8,0.02355,2e-05,3.90034]
[1780099005429,31.82,73390.66,38.8,0.02346,2e-05,3.8868]
[1780099010464,31.81,73388.51,38.8,0.02334,2e-05,3.87047]
[1780099015499,31.79,73388.58,38.8,0.02328,2e-05,3.86203]
[1780099020536,31.77,73388.57,38.8,0.02322,2e-05,3.85335]
[1780099025569,31.75,73390.84,38.8,0.02321,2e-05,3.85268]
[1780099030650,31.74,73386.07,38.8,0.02305,2e-05,3.82918]
[1780099036648,31.72,73378.97,38.8,0.02279,2e-05,3.79314]
[1780099041683,31.7,73378.22,38.8,0.02272,2e-05,3.78258]
[1780099042487,31.7,73378.22,38.8,0.02272,2e-05,3.78258]
[1780099042525,31.7,73378.22,38.8,0.02272,2e-05,3.78258]
[1780099042690,31.7,73377.8,38.8,0.0227,2e-05,3.77955]
[1780099044526,31.69,73376.82,38.8,0.02267,2e-05,3.77536]
[1780099046664,31.69,73376.77,38.8,0.02265,2e-05,3.7736]
[1780099046718,31.69,73376.73,38.8,0.02265,2e-05,3.77267]
[1780099051753,31.67,73376.65,38.8,0.02258,2e-05,3.76264]
[1780099056791,31.66,73374.77,38.8,0.02248,2e-05,3.74852]
[1780099061826,31.64,73375.41,38.8,0.02244,2e-05,3.7432]
[1780099068875,31.62,73377.54,38.8,0.02242,2e-05,3.74001]
[1780099075924,31.6,73376.07,38.8,0.02231,2e-05,3.7246]
[1780099080959,31.58,73376.07,38.8,0.02226,2e-05,3.71731]
[1780099087001,31.57,73375.94,38.8,0.02219,2e-05,3.70826]
[1780099087574,31.57,73375.94,38.8,0.02219,2e-05,3.70826]
[1780099087675,31.56,73375.94,38.8,0.02218,2e-05,3.70684]
[1780099093171,31.56,73375.97,38.8,0.02216,2e-05,3.70436]
[1780099093217,31.56,73375.97,38.8,0.02216,2e-05,3.70436]
[1780099095236,31.55,73376.47,38.8,0.02217,2e-05,3.7048]
[1780099096526,31.55,73376.16,38.8,0.02215,2e-05,3.70247]
[1780099096684,31.55,73376.16,38.8,0.02215,2e-05,3.70247]
[1780099096806,31.55,73376.16,38.8,0.02215,2e-05,3.70247]
[1780099097075,31.55,73376.4,38.8,0.02215,2e-05,3.70266]
[1780099104124,31.53,73374.55,38.8,0.02204,2e-05,3.68664]
[1780099109159,31.51,73374.59,38.8,0.02198,2e-05,3.67862]
[1780099112447,31.51,73371.94,38.8,0.02188,2e-05,3.66365]
[1780099113187,31.5,73371.87,38.8,0.02188,2e-05,3.66286]
[1780099114113,31.5,73371.87,38.8,0.02188,2e-05,3.66286]
[1780099115115,31.5,73371.88,38.8,0.02188,2e-05,3.66289]
[1780099119957,31.5,73376.4,38.8,0.02196,2e-05,3.67491]
[1780099123104,31.49,73376.96,38.8,0.02196,2e-05,3.67569]
[1780099123257,31.49,73376.83,38.8,0.02195,2e-05,3.67411]
[1780099128292,31.48,73377.23,38.8,0.02192,2e-05,3.66886]
[1780099133328,31.46,73378.15,38.8,0.02189,2e-05,3.66541]
[1780099142391,31.44,73378.33,38.8,0.02181,2e-05,3.65428]
[1780099151456,31.42,73376.34,38.8,0.02168,2e-05,3.63593]
[1780099156757,31.41,73379.12,38.8,0.02171,2e-05,3.64027]
[1780099162534,31.39,73379.05,38.8,0.02165,2e-05,3.63115]
[1780099167569,31.37,73379.05,38.8,0.0216,2e-05,3.62488]
[1780099170562,31.37,73378.52,38.8,0.02158,2e-05,3.62184]
[1780099170661,31.37,73378.52,38.8,0.02157,2e-05,3.61936]
[1780099177639,31.36,73375.08,38.8,0.02145,2e-05,3.60258]
[1780099182674,31.35,73377.33,38.8,0.02149,2e-05,3.60792]
[1780099187709,31.35,73377.96,38.8,0.02149,2e-05,3.60774]
[1780099192744,31.35,73378.22,38.8,0.02148,2e-05,3.60634]
[1780099198184,31.34,73377.74,38.8,0.02146,2e-05,3.60336]
[1780099200697,31.34,73376.82,38.8,0.02142,2e-05,3.5985]
[1780099200802,31.34,73376.75,38.8,0.02142,2e-05,3.59783]
[1780099205951,31.33,73382.64,38.8,0.02152,2e-05,3.61283]
[1780099206118,31.33,73382.64,38.8,0.02152,2e-05,3.61283]
[1780099206287,31.33,73382.64,38.8,0.02152,2e-05,3.61283]
[1780099206391,31.33,73388.59,38.8,0.02165,2e-05,3.63174]
[1780099206521,31.33,73388.59,38.8,0.02165,2e-05,3.63174]
[1780099206847,31.32,73402.16,38.8,0.02197,2e-05,3.67747]
[1780099208970,31.32,73402.64,38.8,0.02197,2e-05,3.67777]
[1780099209411,31.32,73402.64,38.8,0.02197,2e-05,3.67777]
[1780099209497,31.32,73403.53,38.8,0.02198,2e-05,3.6789]
[1780099209859,31.32,73403.53,38.8,0.02198,2e-05,3.6789]
[1780099214175,31.31,73412.11,38.8,0.02217,2e-05,3.70582]
[1780099215890,31.31,73412.35,38.8,0.02217,2e-05,3.70602]
[1780099217378,31.31,73412.69,38.8,0.02217,2e-05,3.70656]
[1780099217496,31.31,73412.69,38.8,0.02217,2e-05,3.70656]
[1780099217433,31.31,73412.86,38.8,0.02217,2e-05,3.7059]
[1780099218394,31.31,73412.86,38.8,0.02217,2e-05,3.7059]
[1780099218905,31.31,73412.59,38.8,0.02216,2e-05,3.70435]
[1780099223967,31.29,73412.52,38.8,0.02211,2e-05,3.6972]
[1780099229002,31.28,73412.4,38.8,0.02206,2e-05,3.68992]
[1780099234115,31.27,73412.6,38.8,0.02201,2e-05,3.6832]
[1780099236773,31.26,73395.23,38.8,0.02157,2e-05,3.62008]
[1780099245116,31.24,73396.16,38.8,0.02152,2e-05,3.61232]
[1780099250152,31.22,73395.93,38.8,0.02147,2e-05,3.60563]
[1780099255187,31.21,73390.89,38.8,0.02131,2e-05,3.58283]
[1780099260222,31.2,73387.39,38.8,0.02119,2e-05,3.5655]
[1780099265257,31.19,73386.52,38.8,0.02113,2e-05,3.55719]
[1780099270295,31.18,73385.31,38.8,0.02107,2e-05,3.54784]
[1780099275330,31.17,73385.61,38.8,0.02104,2e-05,3.54361]
[1780099280366,31.15,73385.71,38.8,0.02099,2e-05,3.53775]
[1780099285401,31.14,73383.78,38.8,0.02091,2e-05,3.5262]
[1780099292450,31.13,73380.55,38.8,0.02078,2e-05,3.50667]
[1780099298492,31.12,73378.2,38.8,0.02069,2e-05,3.49318]
[1780099303528,31.11,73378.99,38.8,0.02067,2e-05,3.49112]
[1780099304833,31.1,73378.56,38.8,0.02066,2e-05,3.48877]
[1780099310580,31.09,73379.5,38.8,0.02064,2e-05,3.48632]
[1780099315615,31.08,73379.56,38.8,0.02061,2e-05,3.4819]
[1780099320650,31.07,73379.72,38.8,0.02058,2e-05,3.47785]
[1780099325684,31.06,73379.05,38.8,0.02053,2e-05,3.47109]
[1780099330720,31.05,73379.08,38.8,0.0205,2e-05,3.46671]
[1780099336762,31.04,73379.08,38.8,0.02047,2e-05,3.46139]
[1780099341797,31.03,73379.14,38.8,0.02044,2e-05,3.45719]
[1780099346832,31.02,73379.47,38.8,0.02041,2e-05,3.45392]
[1780099351867,31.01,73369.73,38.8,0.02015,2e-05,3.41581]
[1780099356902,31.01,73367.25,38.8,0.02007,2e-05,3.40373]
[1780099361937,31.0,73366.56,38.8,0.02003,2e-05,3.39758]
[1780099368991,30.99,73364.31,38.8,0.01994,2e-05,3.38491]
[1780099374025,30.98,73367.47,38.8,0.01998,2e-05,3.39137]
[1780099376928,30.98,73367.92,38.8,0.01998,2e-05,3.39131]
[1780099377046,30.97,73367.89,38.8,0.01998,2e-05,3.39045]
[1780099382083,30.97,73367.96,38.8,0.01998,2e-05,3.39061]
[1780099387116,30.97,73368.2,38.8,0.01998,2e-05,3.39132]
[1780099392150,30.97,73365.16,38.8,0.01992,2e-05,3.38142]
[1780099397186,30.97,73364.52,38.8,0.0199,2e-05,3.37933]
[1780099402221,30.97,73364.7,38.8,0.01991,2e-05,3.37992]
[1780099407256,30.97,73364.5,38.8,0.0199,2e-05,3.37927]
[1780099411820,30.97,73366.6,38.8,0.01994,2e-05,3.38423]
[1780099414405,30.97,73366.81,38.8,0.01994,2e-05,3.38489]
[1780099416928,30.97,73366.23,38.8,0.01993,2e-05,3.38298]
[1780099417326,30.97,73366.11,38.8,0.01993,2e-05,3.38259]
[1780099419927,30.97,73366.08,38.8,0.01991,2e-05,3.38099]
[1780099420347,30.97,73365.76,38.8,0.0199,2e-05,3.3792]
[1780099425219,30.97,73366.03,38.8,0.01991,2e-05,3.38009]
[1780099429767,30.97,73366.36,38.8,0.01992,2e-05,3.38116]
[1780099430417,30.97,73366.17,38.8,0.01991,2e-05,3.38055]
[1780099431960,30.97,73365.8,38.8,0.0199,2e-05,3.3786]
[1780099432061,30.97,73365.8,38.8,0.01989,2e-05,3.37786]
[1780099439964,30.97,73365.46,38.8,0.01989,2e-05,3.37678]
[1780099440487,30.97,73365.75,38.8,0.01989,2e-05,3.37775]
[1780099447536,30.95,73365.53,38.8,0.01985,2e-05,3.37116]
[1780099452573,30.95,73364.52,38.8,0.0198,2e-05,3.36429]
[1780099457608,30.94,73357.13,38.8,0.01961,2e-05,3.33702]
[1780099462643,30.93,73350.18,38.8,0.01944,2e-05,3.31152]
[1780099467678,30.92,73349.68,38.8,0.01941,2e-05,3.30683]
[1780099472713,30.92,73350.43,38.8,0.01939,2e-05,3.30431]
[1780099477749,30.91,73362.46,38.8,0.01963,2e-05,3.33975]
[1780099482784,30.9,73359.18,38.8,0.01954,2e-05,3.32588]
[1780099487819,30.9,73355.39,38.8,0.01943,2e-05,3.31052]
[1780099492854,30.89,73355.69,38.8,0.01942,2e-05,3.30837]
[1780099498475,30.89,73355.92,38.8,0.01942,2e-05,3.30848]
[1780099498578,30.88,73355.92,38.8,0.0194,2e-05,3.306]
[1780099499807,30.88,73355.92,38.8,0.0194,2e-05,3.306]
[1780099499904,30.88,73358.03,38.8,0.01944,2e-05,3.31226]
[1780099505946,30.87,73358.43,38.8,0.01943,2e-05,3.30978]
[1780099510984,30.87,73351.12,38.8,0.01925,2e-05,3.28331]
[1780099517043,30.86,73345.97,38.8,0.01911,2e-05,3.26372]
[1780099522082,30.85,73353.13,38.8,0.01925,2e-05,3.28364]
[1780099527118,30.85,73353.62,38.8,0.01924,2e-05,3.28226]
[1780099532153,30.84,73353.85,38.8,0.01921,2e-05,3.27822]
[1780099537188,30.84,73354.47,38.8,0.01921,2e-05,3.2773]
[1780099542224,30.83,73349.9,38.8,0.01909,2e-05,3.2599]
[1780099547259,30.82,73349.94,38.8,0.01907,2e-05,3.25731]
[1780099552294,30.82,73349.36,38.8,0.01904,2e-05,3.2528]
[1780099557332,30.81,73354.73,38.8,0.01914,2e-05,3.26719]
[1780099562367,30.81,73358.9,38.8,0.01921,2e-05,3.27764]
[1780099567402,30.8,73358.81,38.8,0.01919,2e-05,3.27451]
[1780099572438,30.79,73359.62,38.8,0.01918,2e-05,3.27425]
[1780099577473,30.79,73357.96,38.8,0.01913,2e-05,3.26617]
[1780099582508,30.78,73352.26,38.8,0.01899,2e-05,3.24539]
[1780099587543,30.78,73352.53,38.8,0.01897,2e-05,3.24366]
[1780099592579,30.77,73352.76,38.8,0.01895,2e-05,3.24001]
[1780099598621,30.76,73352.12,38.8,0.01892,2e-05,3.23493]
[1780099603656,30.76,73352.37,38.8,0.01891,2e-05,3.23322]
[1780099608691,30.75,73350.66,38.8,0.01885,2e-05,3.22537]
[1780099613726,30.75,73351.9,38.8,0.01886,2e-05,3.22685]
[1780099618760,30.74,73352.2,38.8,0.01885,2e-05,3.22535]
[1780099621471,30.74,73352.33,38.8,0.01885,2e-05,3.22478]
[1780099621782,30.74,73354.68,38.8,0.01889,2e-05,3.23172]
[1780099626817,30.74,73357.6,38.8,0.01896,2e-05,3.2421]
[1780099632859,30.74,73359.44,38.8,0.01901,2e-05,3.24922]
[1780099637894,30.75,73366.86,38.8,0.01918,2e-05,3.27388]
[1780099642931,30.75,73368.96,38.8,0.01923,2e-05,3.28143]
[1780099648182,30.75,73367.55,38.8,0.01921,2e-05,3.27755]
[1780099648285,30.75,73367.47,38.8,0.01921,2e-05,3.27763]
[1780099654008,30.74,73370.66,38.8,0.01925,2e-05,3.28314]
[1780099659043,30.74,73373.68,38.8,0.01929,2e-05,3.28992]
[1780099664078,30.73,73376.53,38.8,0.01933,2e-05,3.29609]
[1780099669113,30.73,73377.36,38.8,0.01933,2e-05,3.29577]
[1780099674148,30.72,73379.69,38.8,0.01936,2e-05,3.29966]
[1780099676806,30.71,73380.92,38.8,0.01938,2e-05,3.30243]
[1780099677169,30.72,73381.15,38.8,0.01938,2e-05,3.30331]
[1780099677816,30.72,73381.15,38.8,0.01938,2e-05,3.30331]
[1780099678176,30.72,73381.05,38.8,0.01938,2e-05,3.30299]
[1780099683224,30.71,73381.99,38.8,0.01938,2e-05,3.30247]
[1780099687196,30.7,73382.01,38.8,0.01937,2e-05,3.30135]
[1780099688065,30.7,73382.01,38.8,0.01936,2e-05,3.30018]
[1780099693294,30.69,73385.06,38.8,0.0194,2e-05,3.30652]
[1780099698330,30.69,73386.45,38.8,0.01941,2e-05,3.30805]
[1780099703364,30.68,73386.99,38.8,0.0194,2e-05,3.3069]
[1780099705456,30.68,73387.45,38.8,0.01941,2e-05,3.30723]
[1780099706399,30.68,73394.56,38.8,0.01956,2e-05,3.33037]
[1780099707855,30.68,73406.28,38.8,0.01983,2e-05,3.36865]
[1780099708399,30.68,73408.34,38.8,0.01987,2e-05,3.3747]
[1780099713434,30.67,73411.44,38.8,0.0199,2e-05,3.37949]
[1780099718469,30.66,73412.8,38.8,0.01991,2e-05,3.38041]
[1780099723505,30.66,73411.94,38.8,0.01986,2e-05,3.37406]
[1780099728540,30.65,73411.24,38.8,0.01982,2e-05,3.36828]
[1780099733575,30.64,73413.07,38.8,0.01984,2e-05,3.37076]
[1780099738612,30.63,73413.31,38.8,0.01982,2e-05,3.36803]
[1780099743647,30.63,73411.44,38.8,0.01976,2e-05,3.35835]
[1780099748682,30.62,73410.27,38.8,0.01971,2e-05,3.35115]
[1780099753716,30.61,73411.34,38.8,0.01971,2e-05,3.35129]
[1780099758752,30.61,73413.81,38.8,0.01974,2e-05,3.35599]
[1780099764794,30.6,73412.83,38.8,0.01969,2e-05,3.34873]
[1780099769829,30.59,73416.83,38.8,0.01975,2e-05,3.35849]
[1780099774864,30.58,73420.87,38.8,0.01981,2e-05,3.36641]
[1780099779899,30.58,73425.34,38.8,0.01989,2e-05,3.3776]
[1780099784934,30.57,73432.77,38.8,0.02003,2e-05,3.39849]
[1780099790976,30.56,73435.65,38.8,0.02006,2e-05,3.4036]
[1780099796013,30.55,73431.94,38.8,0.01996,2e-05,3.38777]
[1780099801047,30.54,73432.68,38.8,0.01995,2e-05,3.38675]
[1780099806082,30.54,73433.99,38.8,0.01995,2e-05,3.38764]
[1780099808484,30.53,73434.43,38.8,0.01996,2e-05,3.3884]
[1780099809103,30.53,73433.89,38.8,0.01994,2e-05,3.38525]
[1780099816152,30.53,73435.21,38.8,0.01997,2e-05,3.39004]
[1780099817549,30.53,73435.21,38.8,0.01997,2e-05,3.39004]
[1780099818166,30.53,73434.45,38.8,0.01995,2e-05,3.38766]
[1780099823201,30.53,73434.93,38.8,0.01994,2e-05,3.38582]
[1780099826370,30.52,73435.14,38.8,0.01994,2e-05,3.38583]
[1780099826472,30.52,73433.05,38.8,0.01988,2e-05,3.37691]
[1780099828211,30.52,73433.05,38.8,0.01988,2e-05,3.37691]
[1780099828497,30.52,73433.05,38.8,0.01988,2e-05,3.37691]
[1780099829252,30.52,73431.59,38.8,0.01985,2e-05,3.37228]
[1780099829300,30.52,73425.25,38.8,0.01971,2e-05,3.35148]
[1780099836292,30.51,73418.21,38.8,0.01951,2e-05,3.32272]
[1780099842334,30.51,73418.0,38.8,0.01948,2e-05,3.31872]
[1780099847369,30.5,73418.22,38.8,0.01947,2e-05,3.31673]
[1780099854418,30.49,73419.86,38.8,0.01948,2e-05,3.31832]
[1780099859453,30.49,73418.32,38.8,0.01943,2e-05,3.31069]
[1780099865496,30.48,73416.65,38.8,0.01937,2e-05,3.30228]
[1780099871539,30.47,73410.86,38.8,0.01923,2e-05,3.28112]
[1780099879596,30.47,73406.17,38.8,0.0191,2e-05,3.26209]
[1780099884631,30.46,73406.17,38.8,0.01908,2e-05,3.25999]
[1780099889666,30.46,73396.05,38.8,0.01885,2e-05,3.22563]
[1780099894701,30.45,73394.33,38.8,0.01879,2e-05,3.2166]
[1780099899736,30.45,73396.38,38.8,0.01882,2e-05,3.2214]
[1780099904773,30.45,73397.6,38.8,0.01884,2e-05,3.22348]
[1780099910815,30.44,73397.28,38.8,0.01881,2e-05,3.22028]
[1780099915850,30.44,73397.6,38.8,0.01881,2e-05,3.21948]
[1780099921892,30.43,73403.09,38.8,0.01891,2e-05,3.23469]
[1780099926926,30.43,73404.27,38.8,0.01892,2e-05,3.23646]
[1780099931962,30.42,73409.14,38.8,0.01902,2e-05,3.24999]
[1780099936997,30.42,73414.34,38.8,0.01911,2e-05,3.26452]
[1780099942032,30.41,73415.13,38.8,0.01912,2e-05,3.26478]
[1780099947067,30.41,73416.87,38.8,0.01914,2e-05,3.26813]
[1780099952102,30.4,73418.17,38.8,0.01914,2e-05,3.2682]
[1780099957137,30.4,73423.71,38.8,0.01925,2e-05,3.28383]
[1780099962174,30.39,73423.84,38.8,0.01923,2e-05,3.28183]
[1780099967210,30.39,73420.16,38.8,0.01914,2e-05,3.26766]
[1780099973252,30.38,73420.87,38.8,0.01913,2e-05,3.26731]
[1780099978292,30.38,73420.99,38.8,0.01912,2e-05,3.2655]
[1780099983330,30.37,73421.04,38.8,0.01911,2e-05,3.26347]
[1780099988365,30.37,73414.72,38.8,0.01895,2e-05,3.24094]
[1780099993406,30.37,73414.53,38.8,0.01894,2e-05,3.2383]
[1780099998441,30.36,73414.72,38.8,0.01893,2e-05,3.23695]
[1780100005490,30.35,73414.83,38.8,0.01891,2e-05,3.23415]
[1780100010525,30.35,73418.9,38.8,0.01898,2e-05,3.24526]
[1780100015560,30.35,73417.26,38.8,0.01892,2e-05,3.23617]
[1780100020594,30.34,73416.24,38.8,0.01889,2e-05,3.23098]
[1780100025630,30.34,73403.52,38.8,0.0186,2e-05,3.18874]
[1780100030665,30.33,73403.24,38.8,0.01858,2e-05,3.18637]
[1780100036707,30.33,73403.42,38.8,0.01858,2e-05,3.18519]
[1780100041742,30.33,73404.24,38.8,0.01858,2e-05,3.18633]
[1780100047089,30.33,73403.09,38.8,0.01855,2e-05,3.18179]
[1780100047190,30.32,73403.36,38.8,0.01856,2e-05,3.18206]
[1780100053351,30.33,73404.05,38.8,0.01858,2e-05,3.1864]
[1780100053848,30.33,73404.05,38.8,0.01859,2e-05,3.18682]
[1780100058861,30.34,73404.11,38.8,0.01861,2e-05,3.18953]
[1780100065613,30.34,73404.7,38.8,0.01863,2e-05,3.19263]
[1780100070945,30.35,73406.71,38.8,0.01869,2e-05,3.20257]
[1780100075980,30.35,73406.18,38.8,0.01869,2e-05,3.20099]
[1780100082024,30.35,73404.2,38.8,0.01866,2e-05,3.197]
[1780100088067,30.36,73403.22,38.8,0.01865,2e-05,3.19622]
[1780100095116,30.37,73399.02,38.8,0.01858,2e-05,3.1857]
[1780100100154,30.37,73400.24,38.8,0.01862,2e-05,3.19158]
[1780100102596,30.37,73400.33,38.8,0.01863,2e-05,3.19226]
[1780100108207,30.38,73402.0,38.8,0.01868,2e-05,3.20027]
[1780100113242,30.38,73417.44,38.8,0.01903,2e-05,3.25135]
[1780100118277,30.38,73418.55,38.8,0.01906,2e-05,3.25635]
[1780100119611,30.38,73418.55,38.8,0.01906,2e-05,3.25635]
[1780100125326,30.39,73424.5,38.8,0.01921,2e-05,3.27743]
[1780100130361,30.39,73425.98,38.8,0.01925,2e-05,3.28342]
[1780100135396,30.39,73425.16,38.8,0.01923,2e-05,3.28012]
[1780100140431,30.4,73425.06,38.8,0.01923,2e-05,3.28097]
[1780100145466,30.4,73425.49,38.8,0.01925,2e-05,3.28353]
[1780100150501,30.4,73422.99,38.8,0.0192,2e-05,3.27659]
[1780100155536,30.4,73424.68,38.8,0.01925,2e-05,3.28333]
[1780100160572,30.41,73424.79,38.8,0.01926,2e-05,3.28482]
[1780100165607,30.41,73425.65,38.8,0.01929,2e-05,3.28872]
[1780100170642,30.41,73423.69,38.8,0.01925,2e-05,3.28347]
[1780100175677,30.41,73424.93,38.8,0.01929,2e-05,3.28884]
[1780100180712,30.42,73420.07,38.8,0.01919,2e-05,3.27399]
[1780100185747,30.42,73416.89,38.8,0.01913,2e-05,3.2653]
[1780100190782,30.42,73418.93,38.8,0.01918,2e-05,3.27313]
[1780100195817,30.42,73418.93,38.8,0.01918,2e-05,3.27256]
[1780100200852,30.43,73418.9,38.8,0.01919,2e-05,3.27375]
[1780100205888,30.43,73418.79,38.8,0.01919,2e-05,3.27468]
[1780100211929,30.43,73419.27,38.8,0.01922,2e-05,3.27778]
[1780100217863,30.43,73419.24,38.8,0.01922,2e-05,3.27871]
[1780100223008,30.44,73422.23,38.8,0.0193,2e-05,3.29015]
[1780100228042,30.44,73422.93,38.8,0.01932,2e-05,3.29357]
[1780100233077,30.44,73428.58,38.8,0.01946,2e-05,3.31295]
[1780100238112,30.45,73429.19,38.8,0.01948,2e-05,3.31585]
[1780100244154,30.45,73429.57,38.8,0.01949,2e-05,3.31814]
[1780100249188,30.45,73429.83,38.8,0.0195,2e-05,3.31984]
[1780100254224,30.45,73415.27,38.8,0.01918,2e-05,3.27181]
[1780100259259,30.45,73419.58,38.8,0.01928,2e-05,3.28694]
[1780100264294,30.46,73427.25,38.8,0.01946,2e-05,3.31279]
[1780100269329,30.46,73427.47,38.8,0.01947,2e-05,3.31434]
[1780100274364,30.46,73433.69,38.8,0.01961,2e-05,3.33539]
[1780100279643,30.46,73434.03,38.8,0.01962,2e-05,3.33702]
[1780100285441,30.46,73440.99,38.8,0.01978,2e-05,3.36067]
[1780100290476,30.46,73442.53,38.8,0.01982,2e-05,3.36622]
[1780100295511,30.46,73444.63,38.8,0.01987,2e-05,3.37359]
[1780100300546,30.47,73445.25,38.8,0.01989,2e-05,3.37607]
[1780100305581,30.47,73446.21,38.8,0.01991,2e-05,3.3797]
[1780100310616,30.47,73447.43,38.8,0.01995,2e-05,3.38419]
[1780100315657,30.47,73442.33,38.8,0.01982,2e-05,3.36601]
[1780100318853,30.47,73442.21,38.8,0.01982,2e-05,3.36586]
[1780100321248,30.47,73442.49,38.8,0.01983,2e-05,3.36716]
[1780100327743,30.47,73435.97,38.8,0.01969,2e-05,3.34679]
[1780100332778,30.47,73440.52,38.8,0.0198,2e-05,3.36255]
[1780100337814,30.48,73429.24,38.8,0.01955,2e-05,3.32633]
[1780100342853,30.48,73441.11,38.8,0.01983,2e-05,3.36633]
[1780100347890,30.48,73442.19,38.8,0.01985,2e-05,3.37053]
[1780100352925,30.48,73443.08,38.8,0.01988,2e-05,3.37402]
[1780100357960,30.48,73443.53,38.8,0.01989,2e-05,3.37604]
[1780100362995,30.48,73446.15,38.8,0.01996,2e-05,3.38517]
[1780100368033,30.48,73447.52,38.8,0.01999,2e-05,3.39009]
[1780100373068,30.48,73450.5,38.8,0.02005,2e-05,3.39844]
[1780100378103,30.48,73451.87,38.8,0.02008,2e-05,3.40326]
[1780100383139,30.48,73443.55,38.8,0.01989,2e-05,3.37603]
[1780100385418,30.48,73443.55,38.8,0.01989,2e-05,3.37603]
[1780100386162,30.49,73414.99,38.8,0.01926,2e-05,3.28321]
[1780100389437,30.49,73398.75,38.8,0.01891,2e-05,3.23195]
[1780100393858,30.49,73398.81,38.8,0.01892,2e-05,3.23315]
[1780100393954,30.49,73398.61,38.8,0.01892,2e-05,3.23318]
[1780100399256,30.49,73398.3,38.8,0.0189,2e-05,3.23013]
[1780100400430,30.49,73398.3,38.8,0.0189,2e-05,3.23013]
[1780100400531,30.49,73397.32,38.8,0.01888,2e-05,3.2266]
[1780100401624,30.49,73397.32,38.8,0.01888,2e-05,3.2266]
[1780100407312,30.49,73403.94,38.8,0.01903,2e-05,3.24986]
[1780100412347,30.49,73402.4,38.8,0.01901,2e-05,3.24634]
[1780100418390,30.5,73404.76,38.8,0.01907,2e-05,3.25555]
[1780100423425,30.5,73408.44,38.8,0.01916,2e-05,3.26867]
[1780100426582,30.5,73408.34,38.8,0.01916,2e-05,3.26883]
[1780100426705,30.5,73408.34,38.8,0.01916,2e-05,3.26883]
[1780100426883,30.5,73408.34,38.8,0.01916,2e-05,3.26883]
[1780100427025,30.5,73408.34,38.8,0.01916,2e-05,3.26883]
[1780100427411,30.5,73422.27,38.8,0.01947,2e-05,3.31426]
[1780100429114,30.5,73431.59,38.8,0.01968,2e-05,3.34465]
[1780100429794,30.5,73429.02,38.8,0.01962,2e-05,3.33637]
[1780100435514,30.5,73432.67,38.8,0.0197,2e-05,3.34736]
[1780100438993,30.5,73435.72,38.8,0.01977,2e-05,3.3576]
[1780100439510,30.5,73435.86,38.8,0.01978,2e-05,3.35827]
[1780100440492,30.5,73436.39,38.8,0.01979,2e-05,3.36001]
[1780100445589,30.51,73437.58,38.8,0.01982,2e-05,3.36456]
[1780100450624,30.51,73442.38,38.8,0.01993,2e-05,3.38087]
[1780100455660,30.51,73442.26,38.8,0.01993,2e-05,3.38089]
[1780100460696,30.51,73439.88,38.8,0.01988,2e-05,3.37349]
[1780100465731,30.51,73436.14,38.8,0.0198,2e-05,3.36178]
[1780100470766,30.51,73434.13,38.8,0.01976,2e-05,3.3558]
[1780100475801,30.51,73434.46,38.8,0.01977,2e-05,3.35752]
[1780100480836,30.51,73434.92,38.8,0.01979,2e-05,3.35964]
[1780100486891,30.52,73436.56,38.8,0.01983,2e-05,3.3657]
[1780100491926,30.52,73436.87,38.8,0.01983,2e-05,3.36537]
[1780100496961,30.52,73429.51,38.8,0.01967,2e-05,3.34185]
[1780100501996,30.52,73429.4,38.8,0.01967,2e-05,3.34241]
[1780100508039,30.52,73429.83,38.8,0.01969,2e-05,3.34478]
[1780100513091,30.52,73430.83,38.8,0.01971,2e-05,3.34865]
[1780100520124,30.53,73427.87,38.8,0.01966,2e-05,3.34018]
[1780100523145,30.53,73411.75,38.8,0.0193,2e-05,3.28836]
[1780100528180,30.53,73415.7,38.8,0.0194,2e-05,3.30233]
[1780100533215,30.53,73417.38,38.8,0.01944,2e-05,3.30885]
[1780100538250,30.53,73412.75,38.8,0.01935,2e-05,3.29498]
[1780100543285,30.54,73410.6,38.8,0.01931,2e-05,3.28921]
[1780100548321,30.54,73409.46,38.8,0.01929,2e-05,3.28671]
[1780100553356,30.54,73411.33,38.8,0.01933,2e-05,3.29207]
[1780100558391,30.54,73411.62,38.8,0.01934,2e-05,3.29411]
[1780100563426,30.55,73411.78,38.8,0.01936,2e-05,3.2957]
[1780100568460,30.55,73412.72,38.8,0.01938,2e-05,3.29976]
[1780100573496,30.55,73412.81,38.8,0.01939,2e-05,3.30109]
[1780100578531,30.55,73413.08,38.8,0.01941,2e-05,3.30295]
[1780100584573,30.56,73413.47,38.8,0.01942,2e-05,3.30534]
[1780100589608,30.56,73413.96,38.8,0.01944,2e-05,3.30785]
[1780100594643,30.56,73411.26,38.8,0.01939,2e-05,3.3]
[1780100599678,30.56,73412.66,38.8,0.01942,2e-05,3.30549]
[1780100604713,30.56,73413.35,38.8,0.01944,2e-05,3.30861]
[1780100609748,30.56,73416.65,38.8,0.01952,2e-05,3.32013]
[1780100614114,30.57,73416.74,38.8,0.01952,2e-05,3.31887]
[1780100619818,30.57,73416.32,38.8,0.01952,2e-05,3.31866]
[1780100625860,30.57,73416.7,38.8,0.01953,2e-05,3.32078]
[1780100630895,30.57,73417.8,38.8,0.01956,2e-05,3.32508]
[1780100636847,30.57,73418.0,38.8,0.01957,2e-05,3.32627]
[1780100641972,30.57,73418.3,38.8,0.01958,2e-05,3.32817]
[1780100647007,30.58,73418.73,38.8,0.0196,2e-05,3.33026]
[1780100652042,30.58,73418.27,38.8,0.01959,2e-05,3.32948]
[1780100658084,30.58,73418.75,38.8,0.01961,2e-05,3.33194]
[1780100663118,30.58,73418.36,38.8,0.0196,2e-05,3.33144]
[1780100668154,30.58,73418.62,38.8,0.01962,2e-05,3.33321]
[1780100673189,30.58,73410.56,38.8,0.01943,2e-05,3.30583]
[1780100676114,30.58,73397.36,38.8,0.01914,2e-05,3.26367]
[1780100677925,30.59,73397.95,38.8,0.01916,2e-05,3.26636]
[1780100678115,30.59,73397.95,38.8,0.01916,2e-05,3.26636]
[1780100678216,30.59,73397.95,38.8,0.01916,2e-05,3.26589]
[1780100683259,30.58,73401.28,38.8,0.01921,2e-05,3.27419]
[1780100688294,30.58,73401.96,38.8,0.01921,2e-05,3.27393]
[1780100693329,30.57,73399.25,38.8,0.01914,2e-05,3.26281]
[1780100697543,30.57,73400.6,38.8,0.01915,2e-05,3.26522]
[1780100697568,30.57,73400.6,38.8,0.01915,2e-05,3.26522]
[1780100703406,30.56,73384.67,38.8,0.01879,2e-05,3.21204]
[1780100703487,30.56,73384.67,38.8,0.01879,2e-05,3.21204]
[1780100709457,30.56,73393.79,38.8,0.01897,2e-05,3.23851]
[1780100712422,30.55,73394.09,38.8,0.01897,2e-05,3.2386]
[1780100717794,30.55,73394.83,38.8,0.01898,2e-05,3.23966]
[1780100723556,30.54,73415.48,38.8,0.0194,2e-05,3.30155]
[1780100726491,30.54,73415.54,38.8,0.0194,2e-05,3.3012]
[1780100727394,30.54,73415.54,38.8,0.0194,2e-05,3.3012]
[1780100732619,30.53,73412.23,38.8,0.01928,2e-05,3.28439]
[1780100737998,30.53,73412.16,38.8,0.01927,2e-05,3.28263]
[1780100743696,30.52,73409.06,38.8,0.01918,2e-05,3.2687]
[1780100749738,30.51,73408.98,38.8,0.01916,2e-05,3.26564]
[1780100755063,30.51,73408.09,38.8,0.01912,2e-05,3.26096]
[1780100760852,30.51,73407.18,38.8,0.01909,2e-05,3.2567]
[1780100766857,30.5,73407.43,38.8,0.01907,2e-05,3.25319]
[1780100772083,30.5,73407.43,38.8,0.01907,2e-05,3.25319]
[1780100778942,30.49,73408.57,38.8,0.01906,2e-05,3.25181]
[1780100783977,30.48,73409.43,38.8,0.01907,2e-05,3.25249]
[1780100789115,30.48,73407.59,38.8,0.01901,2e-05,3.24494]
[1780100795060,30.47,73407.54,38.8,0.01898,2e-05,3.24017]
[1780100801102,30.47,73407.61,38.8,0.01897,2e-05,3.23805]
[1780100806150,30.46,73408.24,38.8,0.01897,2e-05,3.23851]
[1780100812180,30.46,73397.08,38.8,0.01871,2e-05,3.20028]
[1780100817215,30.45,73395.53,38.8,0.01867,2e-05,3.19373]
[1780100822250,30.45,73395.51,38.8,0.01866,2e-05,3.19211]
[1780100823186,30.45,73395.51,38.8,0.01866,2e-05,3.19211]
[1780100829299,30.45,73394.83,38.8,0.01863,2e-05,3.18776]
[1780100834334,30.44,73395.27,38.8,0.01862,2e-05,3.18724]
[1780100839369,30.44,73394.13,38.8,0.01859,2e-05,3.18202]
[1780100839646,30.44,73394.13,38.8,0.01859,2e-05,3.18202]
[1780100839650,30.44,73394.13,38.8,0.01859,2e-05,3.18202]
[1780100847425,30.43,73392.52,38.8,0.01854,2e-05,3.17448]
[1780100852461,30.43,73402.39,38.8,0.01873,2e-05,3.20232]
[1780100854751,30.43,73402.51,38.8,0.01872,2e-05,3.202]
[1780100864546,30.42,73400.46,38.8,0.01866,2e-05,3.1921]
[1780100865805,30.42,73400.59,38.8,0.01866,2e-05,3.19218]
[1780100872602,30.42,73400.84,38.8,0.01865,2e-05,3.19067]
[1780100878643,30.41,73397.55,38.8,0.01856,2e-05,3.1783]
[1780100883679,30.41,73392.4,38.8,0.01844,2e-05,3.16058]
[1780100888714,30.4,73390.23,38.8,0.01839,2e-05,3.15239]
[1780100893749,30.4,73392.49,38.8,0.01843,2e-05,3.15814]
[1780100898784,30.4,73396.05,38.8,0.01849,2e-05,3.16794]
[1780100903819,30.4,73392.45,38.8,0.01841,2e-05,3.15516]
[1780100908857,30.39,73392.22,38.8,0.01839,2e-05,3.1531]
[1780100913890,30.39,73392.67,38.8,0.01838,2e-05,3.15141]
[1780100918925,30.39,73392.85,38.8,0.01838,2e-05,3.15066]
[1780100923960,30.38,73392.09,38.8,0.01835,2e-05,3.14698]
[1780100928995,30.38,73391.8,38.8,0.01834,2e-05,3.1448]
[1780100939065,30.38,73392.13,38.8,0.01833,2e-05,3.14333]
[1780100944100,30.37,73391.89,38.8,0.01831,2e-05,3.14134]
[1780100949135,30.37,73387.24,38.8,0.01821,2e-05,3.1256]
[1780100953349,30.37,73387.1,38.8,0.0182,2e-05,3.12452]
[1780100953438,30.37,73387.1,38.8,0.0182,2e-05,3.12452]
[1780100960213,30.37,73386.99,38.8,0.01819,2e-05,3.12245]
[1780100961086,30.37,73386.99,38.8,0.01819,2e-05,3.12245]
[1780100966254,30.36,73378.72,38.8,0.01801,2e-05,3.09569]
[1780100971289,30.36,73378.32,38.8,0.01798,2e-05,3.09182]
[1780100976456,30.36,73379.13,38.8,0.018,2e-05,3.09382]
[1780100982366,30.36,73379.19,38.8,0.01799,2e-05,3.09261]
[1780100992437,30.35,73378.68,38.8,0.01796,2e-05,3.08929]
[1780100993477,30.35,73378.68,38.8,0.01796,2e-05,3.08929]
[1780101000493,30.35,73377.7,38.8,0.01793,2e-05,3.08488]
[1780101005528,30.35,73376.94,38.8,0.01791,2e-05,3.0815]
[1780101010508,30.35,73366.1,38.8,0.01768,2e-05,3.04756]
[1780101015598,30.35,73358.19,38.8,0.01752,2e-05,3.02285]
[1780101020633,30.34,73357.34,38.8,0.0175,2e-05,3.02006]
[1780101025668,30.34,73345.81,38.8,0.01727,2e-05,2.98508]
[1780101027548,30.34,73345.66,38.8,0.01726,2e-05,2.98466]
[1780101032717,30.35,73344.2,38.8,0.01723,2e-05,2.97877]
[1780101036626,30.35,73341.89,38.8,0.01718,2e-05,2.97196]
[1780101041782,30.35,73339.86,38.8,0.01714,2e-05,2.96622]
[1780101043326,30.35,73338.49,38.8,0.01711,2e-05,2.96217]
[1780101048571,30.35,73338.53,38.8,0.01712,2e-05,2.96265]
[1780101050498,30.35,73338.09,38.8,0.01711,2e-05,2.96147]
[1780101051513,30.35,73336.39,38.8,0.01708,2e-05,2.95645]
[1780101056888,30.35,73334.56,38.8,0.01704,2e-05,2.95146]
[1780101060347,30.35,73324.92,38.8,0.01685,2e-05,2.92293]
[1780101065951,30.35,73318.5,38.8,0.01673,2e-05,2.90493]
[1780101070987,30.35,73322.03,38.8,0.01681,2e-05,2.91609]
[1780101076024,30.35,73324.44,38.8,0.01686,2e-05,2.92387]
[1780101077381,30.35,73324.44,38.8,0.01686,2e-05,2.92387]
[1780101083073,30.36,73325.07,38.8,0.01688,2e-05,2.92648]
[1780101088108,30.36,73324.75,38.8,0.01687,2e-05,2.92603]
[1780101090993,30.36,73325.3,38.8,0.01689,2e-05,2.92786]
[1780101096164,30.36,73325.62,38.8,0.01689,2e-05,2.92769]
[1780101102206,30.36,73325.31,38.8,0.01689,2e-05,2.92733]
[1780101108026,30.36,73324.99,38.8,0.01688,2e-05,2.92676]
[1780101113282,30.36,73325.14,38.8,0.01689,2e-05,2.92786]
[1780101118318,30.36,73325.2,38.8,0.01689,2e-05,2.9285]
[1780101123352,30.36,73330.9,38.8,0.01701,2e-05,2.9459]
[1780101125057,30.37,73331.54,38.8,0.01702,2e-05,2.94787]
[1780101130402,30.37,73338.74,38.8,0.01717,2e-05,2.96967]
[1780101135437,30.37,73346.2,38.8,0.01732,2e-05,2.99222]
[1780101140472,30.37,73348.62,38.8,0.01737,2e-05,2.99945]
[1780101142091,30.37,73348.62,38.8,0.01737,2e-05,2.99945]
[1780101144352,30.37,73347.91,38.8,0.01735,2e-05,2.99724]
[1780101150542,30.37,73346.61,38.8,0.01733,2e-05,2.99328]
[1780101155577,30.37,73346.71,38.8,0.01732,2e-05,2.99186]
[1780101159122,30.37,73346.64,38.8,0.01732,2e-05,2.99166]
[1780101165648,30.37,73347.13,38.8,0.01733,2e-05,2.99324]
[1780101170683,30.37,73348.3,38.8,0.01735,2e-05,2.99685]
[1780101175718,30.37,73348.01,38.8,0.01735,2e-05,2.99603]
[1780101176142,30.37,73348.01,38.8,0.01735,2e-05,2.99603]
[1780101185798,30.37,73348.19,38.8,0.01735,2e-05,2.99674]
[1780101191852,30.37,73345.31,38.8,0.01729,2e-05,2.98818]
[1780101193152,30.37,73345.11,38.8,0.01729,2e-05,2.98761]
[1780101198901,30.37,73347.44,38.8,0.01734,2e-05,2.99479]
[1780101203936,30.37,73347.79,38.8,0.01734,2e-05,2.99594]
[1780101208971,30.37,73344.78,38.8,0.01729,2e-05,2.98701]
[1780101210184,30.37,73344.78,38.8,0.01729,2e-05,2.98701]
[1780101217027,30.37,73345.11,38.8,0.01728,2e-05,2.98653]
[1780101222064,30.37,73355.59,38.8,0.0175,2e-05,3.01837]
[1780101225830,30.37,73357.67,38.8,0.01754,2e-05,3.02464]
[1780101227769,30.37,73357.67,38.8,0.01754,2e-05,3.02456]
[1780101240190,30.37,73358.06,38.8,0.01754,2e-05,3.02513]
[1780101244249,30.37,73358.06,38.8,0.01754,2e-05,3.02513]
[1780101246522,30.37,73363.75,38.8,0.01766,2e-05,3.04227]
[1780101254288,30.36,73365.7,38.8,0.01769,2e-05,3.04746]
[1780101259336,30.36,73361.95,38.8,0.01761,2e-05,3.03555]
[1780101261269,30.36,73352.42,38.8,0.01742,2e-05,3.00648]
[1780101266380,30.36,73346.54,38.8,0.0173,2e-05,2.98874]
[1780101271415,30.36,73342.64,38.8,0.01721,2e-05,2.9754]
[1780101276453,30.36,73339.01,38.8,0.01714,2e-05,2.96477]
[1780101278140,30.36,73339.89,38.8,0.01716,2e-05,2.96747]
[1780101283504,30.37,73333.54,38.8,0.01703,2e-05,2.94881]
[1780101288539,30.37,73334.72,38.8,0.01706,2e-05,2.95274]
[1780101294586,30.37,73334.66,38.8,0.01706,2e-05,2.95302]
[1780101299621,30.37,73339.8,38.8,0.01717,2e-05,2.96878]
[1780101304656,30.37,73342.02,38.8,0.01721,2e-05,2.97563]
[1780101309691,30.37,73342.57,38.8,0.01723,2e-05,2.97744]
[1780101314726,30.37,73343.38,38.8,0.01724,2e-05,2.98002]
[1780101324796,30.37,73343.39,38.8,0.01724,2e-05,2.98029]
[1780101329831,30.37,73335.07,38.8,0.01708,2e-05,2.95549]
[1780101334866,30.37,73334.91,38.8,0.01707,2e-05,2.9537]
[1780101339902,30.37,73335.31,38.8,0.01708,2e-05,2.95523]
[1780101344937,30.37,73335.52,38.8,0.01709,2e-05,2.95617]
[1780101349972,30.37,73335.43,38.8,0.01709,2e-05,2.95618]
[1780101355008,30.37,73335.63,38.8,0.01709,2e-05,2.95706]
[1780101360043,30.37,73336.08,38.8,0.0171,2e-05,2.95867]
[1780101366085,30.38,73337.98,38.8,0.01714,2e-05,2.96466]
[1780101371121,30.38,73339.77,38.8,0.01718,2e-05,2.9702]
[1780101380130,30.38,73339.82,38.8,0.01718,2e-05,2.97047]
[1780101387248,30.38,73343.38,38.8,0.01725,2e-05,2.98153]
[1780101392283,30.38,73360.61,38.8,0.01759,2e-05,3.03194]
[1780101397319,30.38,73364.61,38.8,0.01767,2e-05,3.04372]
[1780101403361,30.37,73365.13,38.8,0.01768,2e-05,3.04476]
[1780101408396,30.37,73365.8,38.8,0.01769,2e-05,3.04636]
[1780101414438,30.37,73368.84,38.8,0.01775,2e-05,3.0551]
[1780101419473,30.37,73371.59,38.8,0.0178,2e-05,3.063]
[1780101424508,30.37,73373.61,38.8,0.01784,2e-05,3.06856]
[1780101428538,30.37,73391.22,38.8,0.0182,2e-05,3.1225]
[1780101433573,30.37,73392.09,38.8,0.01821,2e-05,3.12406]
[1780101438608,30.36,73396.48,38.8,0.0183,2e-05,3.13658]
[1780101443643,30.36,73396.2,38.8,0.01828,2e-05,3.13449]
[1780101451699,30.36,73398.42,38.8,0.01831,2e-05,3.13777]
[1780101456734,30.35,73414.81,38.8,0.01865,2e-05,3.1881]
[1780101461769,30.35,73418.53,38.8,0.01872,2e-05,3.19825]
[1780101462914,30.35,73418.53,38.8,0.01872,2e-05,3.19825]
[1780101463079,30.35,73418.53,38.8,0.01872,2e-05,3.19825]
[1780101471839,30.34,73418.57,38.8,0.01869,2e-05,3.19486]
[1780101477236,30.34,73413.07,38.8,0.01857,2e-05,3.17604]
[1780101483525,30.33,73409.39,38.8,0.01847,2e-05,3.16227]
[1780101493993,30.33,73408.47,38.8,0.01843,2e-05,3.15613]
[1780101499033,30.32,73408.35,38.8,0.01842,2e-05,3.15444]
[1780101504070,30.32,73409.26,38.8,0.01843,2e-05,3.15605]
[1780101509105,30.32,73412.37,38.8,0.01849,2e-05,3.16453]
[1780101519175,30.31,73412.37,38.8,0.01846,2e-05,3.15994]
[1780101528239,30.31,73412.41,38.8,0.01844,2e-05,3.15757]
[1780101531325,30.31,73412.41,38.8,0.01844,2e-05,3.15757]
[1780101532738,30.3,73418.19,38.8,0.01856,2e-05,3.17471]
[1780101533068,30.3,73418.19,38.8,0.01856,2e-05,3.17471]
[1780101540323,30.3,73420.6,38.8,0.01859,2e-05,3.17976]
[1780101547372,30.29,73422.0,38.8,0.01861,2e-05,3.18194]
[1780101552407,30.29,73421.95,38.8,0.01859,2e-05,3.18015]
[1780101557447,30.29,73420.95,38.8,0.01856,2e-05,3.17539]
[1780101563767,30.29,73418.66,38.8,0.01851,2e-05,3.16783]
[1780101566083,30.28,73421.04,38.8,0.01855,2e-05,3.17356]
[1780101571545,30.28,73421.08,38.8,0.01852,2e-05,3.16972]
[1780101576581,30.27,73421.61,38.8,0.01853,2e-05,3.16988]
[1780101582625,30.27,73421.83,38.8,0.01852,2e-05,3.16876]
[1780101585538,30.27,73420.08,38.8,0.01848,2e-05,3.16264]
[1780101586424,30.27,73420.3,38.8,0.01848,2e-05,3.16305]
[1780101590847,30.27,73420.85,38.8,0.01848,2e-05,3.16367]
[1780101596723,30.26,73420.84,38.8,0.01847,2e-05,3.16169]
[1780101601758,30.26,73422.69,38.8,0.0185,2e-05,3.16618]
[1780101603928,30.26,73420.82,38.8,0.01846,2e-05,3.15999]
[1780101609814,30.25,73413.8,38.8,0.0183,2e-05,3.13625]
[1780101615375,30.25,73409.13,38.8,0.01819,2e-05,3.12074]
[1780101616408,30.25,73409.13,38.8,0.01819,2e-05,3.12074]
[1780101623621,30.25,73408.8,38.8,0.01818,2e-05,3.11822]
[1780101628947,30.25,73409.03,38.8,0.01817,2e-05,3.11765]
[1780101634095,30.25,73409.33,38.8,0.01816,2e-05,3.11607]
[1780101640024,30.24,73409.81,38.8,0.01816,2e-05,3.11629]
[1780101647073,30.24,73408.13,38.8,0.01812,2e-05,3.10975]
[1780101652108,30.24,73407.65,38.8,0.0181,2e-05,3.10737]
[1780101657143,30.24,73407.37,38.8,0.01809,2e-05,3.10561]
[1780101661496,30.23,73409.73,38.8,0.01814,2e-05,3.11227]
[1780101661827,30.23,73409.73,38.8,0.01814,2e-05,3.11227]
[1780101667217,30.23,73411.12,38.8,0.01816,2e-05,3.1153]
[1780101677289,30.23,73418.05,38.8,0.01829,2e-05,3.13491]
[1780101682324,30.22,73416.78,38.8,0.01825,2e-05,3.12978]
[1780101687186,30.22,73408.94,38.8,0.01808,2e-05,3.10435]
[1780101692394,30.22,73412.99,38.8,0.01815,2e-05,3.11415]
[1780101693276,30.22,73412.99,38.8,0.01815,2e-05,3.11415]
[1780101701457,30.22,73414.2,38.8,0.01816,2e-05,3.11617]
[1780101706492,30.21,73410.84,38.8,0.01809,2e-05,3.10476]
[1780101711528,30.21,73410.62,38.8,0.01808,2e-05,3.10319]
[1780101716563,30.21,73410.67,38.8,0.01807,2e-05,3.10249]
[1780101721598,30.21,73411.55,38.8,0.01808,2e-05,3.10438]
[1780101726632,30.21,73409.48,38.8,0.01804,2e-05,3.09706]
[1780101735698,30.2,73410.29,38.8,0.01804,2e-05,3.09819]
[1780101740733,30.2,73412.03,38.8,0.01807,2e-05,3.10285]
[1780101747782,30.2,73413.9,38.8,0.01811,2e-05,3.10749]
[1780101752096,30.2,73418.97,38.8,0.01821,2e-05,3.12282]
[1780101756941,30.2,73426.91,38.8,0.01836,2e-05,3.14483]
[1780101762887,30.19,73424.84,38.8,0.0183,2e-05,3.13658]
[1780101764329,30.19,73424.84,38.8,0.0183,2e-05,3.13658]
[1780101769936,30.19,73416.03,38.8,0.01811,2e-05,3.1075]
[1780101774971,30.19,73419.14,38.8,0.01817,2e-05,3.11627]
[1780101778318,30.19,73420.39,38.8,0.01819,2e-05,3.11979]
[1780101785044,30.18,73419.94,38.8,0.01817,2e-05,3.11674]
[1780101791086,30.18,73420.18,38.8,0.01817,2e-05,3.11629]
[1780101796121,30.18,73416.13,38.8,0.01807,2e-05,3.10263]
[1780101802163,30.17,73416.0,38.8,0.01806,2e-05,3.10121]
[1780101807198,30.17,73416.04,38.8,0.01806,2e-05,3.10052]
[1780101813240,30.17,73416.18,38.8,0.01805,2e-05,3.09824]
[1780101819282,30.17,73416.27,38.8,0.01804,2e-05,3.09764]
[1780101824317,30.17,73413.45,38.8,0.01798,2e-05,3.08814]
[1780101829354,30.17,73416.51,38.8,0.01804,2e-05,3.09691]
[1780101834388,30.16,73417.21,38.8,0.01805,2e-05,3.09835]
[1780101843451,30.16,73421.17,38.8,0.01812,2e-05,3.10934]
[1780101848486,30.16,73422.96,38.8,0.01815,2e-05,3.11402]
[1780101850368,30.16,73424.25,38.8,0.01818,2e-05,3.11788]
[1780101855535,30.16,73425.95,38.8,0.01821,2e-05,3.12199]
[1780101863591,30.15,73427.85,38.8,0.01823,2e-05,3.12634]
[1780101869633,30.15,73428.75,38.8,0.01824,2e-05,3.12787]
[1780101874668,30.15,73428.2,38.8,0.01822,2e-05,3.12329]
[1780101880710,30.14,73427.75,38.8,0.0182,2e-05,3.12064]
[1780101887759,30.14,73427.85,38.8,0.01819,2e-05,3.11953]
[1780101896822,30.14,73428.11,38.8,0.01818,2e-05,3.11862]
[1780101901857,30.14,73428.49,38.8,0.01819,2e-05,3.11889]
[1780101907899,30.13,73428.55,38.8,0.01818,2e-05,3.11798]
[1780101917969,30.13,73428.54,38.8,0.01817,2e-05,3.1162]
[1780101923004,30.13,73420.52,38.8,0.01799,2e-05,3.09045]
[1780101928042,30.13,73423.96,38.8,0.01806,2e-05,3.10048]
[1780101933077,30.13,73427.21,38.8,0.01811,2e-05,3.10809]
[1780101939119,30.12,73427.64,38.8,0.01812,2e-05,3.10841]
[1780101947175,30.12,73427.66,38.8,0.01811,2e-05,3.1071]
[1780101954654,30.12,73427.63,38.8,0.0181,2e-05,3.10667]
[1780101960266,30.12,73427.38,38.8,0.01809,2e-05,3.1041]
[1780101965300,30.11,73418.6,38.8,0.0179,2e-05,3.07597]
[1780101970336,30.11,73418.64,38.8,0.01789,2e-05,3.07555]
[1780101975371,30.11,73420.32,38.8,0.01793,2e-05,3.0802]
[1780101975798,30.11,73420.32,38.8,0.01793,2e-05,3.0802]
[1780101979935,30.11,73421.08,38.8,0.01794,2e-05,3.08219]
[1780101985442,30.11,73423.15,38.8,0.01798,2e-05,3.08769]
[1780101990477,30.11,73424.02,38.8,0.01799,2e-05,3.08969]
[1780101991463,30.11,73424.02,38.8,0.01799,2e-05,3.08969]
[1780101995789,30.11,73426.39,38.8,0.01803,2e-05,3.09472]
[1780101995866,30.1,73426.39,38.8,0.01802,2e-05,3.09441]
[1780102001554,30.1,73428.29,38.8,0.01806,2e-05,3.09939]
[1780102006589,30.1,73427.24,38.8,0.01803,2e-05,3.09528]
[1780102006829,30.1,73427.24,38.8,0.01803,2e-05,3.09528]
[1780102016659,30.1,73428.13,38.8,0.01804,2e-05,3.09648]
[1780102021694,30.1,73428.26,38.8,0.01803,2e-05,3.09609]
[1780102026729,30.09,73428.54,38.8,0.01803,2e-05,3.09614]
[1780102026850,30.09,73428.54,38.8,0.01803,2e-05,3.09614]
[1780102032771,30.09,73428.25,38.8,0.01802,2e-05,3.09421]
[1780102037806,30.09,73428.14,38.8,0.01801,2e-05,3.09302]
[1780102043848,30.09,73428.03,38.8,0.018,2e-05,3.09165]
[1780102049873,30.09,73428.2,38.8,0.018,2e-05,3.09132]
[1780102055932,30.08,73434.04,38.8,0.01811,2e-05,3.10662]
[1780102060966,30.08,73434.7,38.8,0.01811,2e-05,3.1077]
[1780102066006,30.08,73434.59,38.8,0.0181,2e-05,3.10637]
[1780102077084,30.07,73434.54,38.8,0.01809,2e-05,3.10415]
[1780102082517,30.07,73434.36,38.8,0.01808,2e-05,3.10289]
[1780102088163,30.07,73434.79,38.8,0.01808,2e-05,3.10302]
[1780102093198,30.07,73438.91,38.8,0.01816,2e-05,3.11503]
[1780102098233,30.07,73439.74,38.8,0.01817,2e-05,3.11659]
[1780102103268,30.06,73432.16,38.8,0.01801,2e-05,3.09192]
[1780102109310,30.06,73434.33,38.8,0.01805,2e-05,3.09767]
[1780102115352,30.06,73434.33,38.8,0.01803,2e-05,3.0948]
[1780102120387,30.06,73433.71,38.8,0.01801,2e-05,3.09195]
[1780102126429,30.05,73432.8,38.8,0.01798,2e-05,3.08803]
[1780102127813,30.05,73432.8,38.8,0.01798,2e-05,3.08803]
[1780102132800,30.05,73432.03,38.8,0.01796,2e-05,3.08476]
[1780102133819,30.05,73432.29,38.8,0.01796,2e-05,3.08524]
[1780102142541,30.05,73433.02,38.8,0.01797,2e-05,3.086]
[1780102147576,30.05,73433.64,38.8,0.01798,2e-05,3.08711]
[1780102152611,30.05,73431.86,38.8,0.01793,2e-05,3.08068]
[1780102153915,30.05,73431.86,38.8,0.01793,2e-05,3.08068]
[1780102165703,30.04,73435.09,38.8,0.01798,2e-05,3.08845]
[1780102170739,30.04,73432.98,38.8,0.01793,2e-05,3.08077]
[1780102182823,30.03,73432.87,38.8,0.01791,2e-05,3.07672]
[1780102187858,30.03,73433.3,38.8,0.01791,2e-05,3.07726]
[1780102192893,30.03,73431.1,38.8,0.01786,2e-05,3.06964]
[1780102195538,30.03,73421.39,38.8,0.01765,2e-05,3.03921]
[1780102195899,30.03,73421.39,38.8,0.01765,2e-05,3.03921]
[1780102200949,30.03,73420.83,38.8,0.01764,2e-05,3.03698]
[1780102205984,30.03,73422.02,38.8,0.01766,2e-05,3.04027]
[1780102211019,30.03,73427.99,38.8,0.01778,2e-05,3.05831]
[1780102211295,30.03,73427.99,38.8,0.01778,2e-05,3.05831]
[1780102218068,30.02,73430.69,38.8,0.01783,2e-05,3.06587]
[1780102223103,30.02,73432.89,38.8,0.01788,2e-05,3.07211]
[1780102228138,30.02,73433.28,38.8,0.01788,2e-05,3.07271]
[1780102233173,30.02,73433.5,38.8,0.01787,2e-05,3.07104]
[1780102235914,30.02,73433.55,38.8,0.01787,2e-05,3.07109]
[1780102241229,30.02,73434.15,38.8,0.01788,2e-05,3.0722]
[1780102243152,30.02,73434.0,38.8,0.01787,2e-05,3.07163]
[1780102248278,30.02,73433.94,38.8,0.01787,2e-05,3.07084]
[1780102250025,30.02,73433.94,38.8,0.01787,2e-05,3.07084]
[1780102252723,30.02,73434.11,38.8,0.01787,2e-05,3.07108]
[1780102258348,30.02,73433.02,38.8,0.01784,2e-05,3.06705]
[1780102262108,30.01,73430.27,38.8,0.01778,2e-05,3.0582]
[1780102265253,30.01,73426.65,38.8,0.01771,2e-05,3.04683]
[1780102266827,30.01,73426.65,38.8,0.01771,2e-05,3.04671]
[1780102272499,30.01,73426.39,38.8,0.0177,2e-05,3.04554]
[1780102273512,30.01,73427.18,38.8,0.01771,2e-05,3.04793]
[1780102279496,30.01,73426.81,38.8,0.0177,2e-05,3.04623]
[1780102286545,30.01,73426.3,38.8,0.01769,2e-05,3.04423]
[1780102295608,30.01,73428.47,38.8,0.01772,2e-05,3.04864]
[1780102300643,30.01,73429.92,38.8,0.01775,2e-05,3.0527]
[1780102304938,30.01,73432.74,38.8,0.01781,2e-05,3.06117]
[1780102310446,30.01,73434.27,38.8,0.01783,2e-05,3.06527]
[1780102312233,30.01,73432.2,38.8,0.01779,2e-05,3.05859]
[1780102317762,30.0,73431.67,38.8,0.01777,2e-05,3.05629]
[1780102322477,30.0,73432.02,38.8,0.01778,2e-05,3.05694]
[1780102327862,30.0,73425.36,38.8,0.01763,2e-05,3.03554]
[1780102332897,30.0,73426.9,38.8,0.01766,2e-05,3.03984]
[1780102337934,30.0,73431.88,38.8,0.01776,2e-05,3.05485]
[1780102339375,30.0,73434.99,38.8,0.01783,2e-05,3.06442]
[1780102340760,30.0,73442.18,38.8,0.01798,2e-05,3.08675]
[1780102340874,30.0,73442.18,38.8,0.01798,2e-05,3.08675]
[1780102340985,30.0,73442.18,38.8,0.01798,2e-05,3.08675]
[1780102341273,30.0,73442.18,38.8,0.01798,2e-05,3.08675]
[1780102341359,30.0,73467.56,38.8,0.01852,2e-05,3.16689]
[1780102344300,30.0,73472.83,38.8,0.01864,2e-05,3.18458]
[1780102345736,30.0,73473.42,38.8,0.01866,2e-05,3.18727]
[1780102346012,30.0,73471.21,38.8,0.01861,2e-05,3.18057]
[1780102347997,30.0,73469.28,38.8,0.01857,2e-05,3.17405]
[1780102348309,30.0,73469.28,38.8,0.01857,2e-05,3.17405]
[1780102349608,30.0,73463.61,38.8,0.01844,2e-05,3.15532]
[1780102355076,30.0,73464.13,38.8,0.01843,2e-05,3.15351]
[1780102362126,29.99,73464.08,38.8,0.01842,2e-05,3.15153]
[1780102367161,29.99,73465.6,38.8,0.01844,2e-05,3.15511]
[1780102372196,29.99,73466.13,38.8,0.01844,2e-05,3.15554]
[1780102378238,29.99,73464.39,38.8,0.0184,2e-05,3.14857]
[1780102383273,29.98,73466.95,38.8,0.01844,2e-05,3.15556]
[1780102389315,29.98,73477.47,38.8,0.01866,2e-05,3.18755]
[1780102394350,29.98,73479.34,38.8,0.01869,2e-05,3.19206]
[1780102399385,29.97,73479.45,38.8,0.01868,2e-05,3.19088]
[1780102404419,29.97,73487.22,38.8,0.01884,2e-05,3.21433]
[1780102409455,29.97,73485.49,38.8,0.01879,2e-05,3.20704]
[1780102414491,29.96,73486.37,38.8,0.01879,2e-05,3.20644]
[1780102419525,29.96,73490.37,38.8,0.01887,2e-05,3.21777]
[1780102425567,29.95,73484.95,38.8,0.01873,2e-05,3.19834]
[1780102430602,29.95,73478.52,38.8,0.01858,2e-05,3.17626]
[1780102435637,29.95,73479.82,38.8,0.0186,2e-05,3.17917]
[1780102440673,29.95,73482.42,38.8,0.01865,2e-05,3.18622]
[1780102445707,29.94,73479.68,38.8,0.01858,2e-05,3.17609]
[1780102448009,29.94,73479.64,38.8,0.01858,2e-05,3.17571]
[1780102449303,29.94,73472.16,38.8,0.01842,2e-05,3.15132]
[1780102454770,29.94,73463.92,38.8,0.01823,2e-05,3.12411]
[1780102459805,29.94,73466.47,38.8,0.01828,2e-05,3.13137]
[1780102466854,29.94,73466.47,38.8,0.01827,2e-05,3.13014]
[1780102471889,29.93,73467.17,38.8,0.01827,2e-05,3.12969]
[1780102473904,29.93,73446.59,38.8,0.01783,2e-05,3.06454]
[1780102474719,29.93,73446.59,38.8,0.01783,2e-05,3.06454]
[1780102480953,29.93,73448.07,38.8,0.01786,2e-05,3.06863]
[1780102486300,29.93,73453.75,38.8,0.01798,2e-05,3.08614]
[1780102491425,29.93,73448.28,38.8,0.01786,2e-05,3.06841]
[1780102493713,29.93,73424.78,38.8,0.01737,2e-05,2.99538]
[1780102502476,29.93,73430.82,38.8,0.01749,2e-05,3.01438]
[1780102503337,29.93,73436.66,38.8,0.01762,2e-05,3.03246]
[1780102509160,29.93,73446.95,38.8,0.01783,2e-05,3.06415]
[1780102513741,29.93,73446.47,38.8,0.01782,2e-05,3.06243]
[1780102520951,29.93,73442.02,38.8,0.01772,2e-05,3.04809]
[1780102528293,29.93,73445.24,38.8,0.01779,2e-05,3.05771]
[1780102528783,29.93,73445.24,38.8,0.01779,2e-05,3.05771]
[1780102540377,29.93,73443.13,38.8,0.01773,2e-05,3.04872]
[1780102545412,29.92,73441.18,38.8,0.01768,2e-05,3.0424]
[1780102550447,29.92,73441.23,38.8,0.01768,2e-05,3.04234]
[1780102556489,29.92,73438.79,38.8,0.01763,2e-05,3.03454]
[1780102561383,29.92,73438.66,38.8,0.01763,2e-05,3.034]
[1780102566560,29.92,73443.01,38.8,0.01772,2e-05,3.04725]
[1780102571595,29.92,73449.38,38.8,0.01785,2e-05,3.06679]
[1780102576630,29.92,73447.38,38.8,0.0178,2e-05,3.06007]
[1780102581665,29.92,73446.0,38.8,0.01777,2e-05,3.05542]
[1780102589721,29.92,73443.88,38.8,0.01772,2e-05,3.04832]
[1780102597777,29.92,73442.27,38.8,0.01768,2e-05,3.04113]
[1780102602812,29.92,73436.82,38.8,0.01756,2e-05,3.02417]
[1780102607847,29.92,73436.69,38.8,0.01756,2e-05,3.02375]
[1780102612883,29.92,73438.69,38.8,0.0176,2e-05,3.02991]
[1780102617345,29.92,73438.97,38.8,0.01761,2e-05,3.03076]
[1780102622954,29.92,73451.52,38.8,0.01787,2e-05,3.06936]
[1780102627990,29.92,73449.19,38.8,0.01782,2e-05,3.0617]
[1780102629422,29.92,73449.19,38.8,0.01782,2e-05,3.0617]
[1780102635050,29.92,73451.25,38.8,0.01786,2e-05,3.06763]
[1780102640085,29.91,73451.43,38.8,0.01786,2e-05,3.06783]
[1780102646126,29.91,73451.74,38.8,0.01786,2e-05,3.06837]
[1780102651162,29.91,73451.3,38.8,0.01784,2e-05,3.06488]
[1780102659218,29.91,73451.54,38.8,0.01784,2e-05,3.06514]
[1780102664252,29.91,73451.31,38.8,0.01783,2e-05,3.06406]
[1780102669288,29.91,73452.16,38.8,0.01785,2e-05,3.06644]
[1780102674322,29.91,73452.84,38.8,0.01786,2e-05,3.06825]
[1780102675052,29.91,73452.84,38.8,0.01786,2e-05,3.06825]
[1780102675815,29.91,73452.84,38.8,0.01786,2e-05,3.06825]
[1780102680471,29.91,73452.44,38.8,0.01785,2e-05,3.06669]
[1780102686407,29.91,73455.61,38.8,0.01791,2e-05,3.07619]
[1780102691442,29.91,73455.95,38.8,0.01792,2e-05,3.07689]
[1780102696477,29.91,73455.94,38.8,0.01792,2e-05,3.07648]
[1780102701512,29.91,73454.09,38.8,0.01788,2e-05,3.07035]
[1780102706508,29.9,73461.58,38.8,0.01803,2e-05,3.09357]
[1780102709916,29.9,73461.8,38.8,0.01803,2e-05,3.09395]
[1780102714020,29.9,73468.0,38.8,0.01815,2e-05,3.11117]
[1780102721652,29.9,73467.44,38.8,0.01813,2e-05,3.10838]
[1780102726687,29.9,73467.99,38.8,0.01814,2e-05,3.10953]
[1780102730158,29.9,73466.61,38.8,0.01811,2e-05,3.10482]
[1780102733686,29.89,73465.06,38.8,0.01805,2e-05,3.09666]
[1780102737500,29.88,73462.2,38.8,0.01797,2e-05,3.08438]
[1780102739039,29.88,73452.94,38.8,0.01777,2e-05,3.05427]
[1780102744821,29.88,73450.4,38.8,0.01771,2e-05,3.04566]
[1780102745454,29.88,73450.4,38.8,0.01771,2e-05,3.04566]
[1780102747525,29.88,73450.43,38.8,0.01771,2e-05,3.04573]
[1780102752877,29.88,73451.18,38.8,0.01773,2e-05,3.04818]
[1780102757912,29.88,73452.16,38.8,0.01775,2e-05,3.05113]
[1780102758028,29.88,73452.16,38.8,0.01775,2e-05,3.05113]
[1780102767982,29.88,73454.44,38.8,0.01779,2e-05,3.05815]
[1780102773020,29.88,73456.37,38.8,0.01782,2e-05,3.06234]
[1780102780066,29.88,73456.38,38.8,0.01782,2e-05,3.06226]
[1780102785101,29.88,73456.72,38.8,0.01783,2e-05,3.06326]
[1780102790136,29.88,73456.76,38.8,0.01783,2e-05,3.0633]
[1780102795308,29.88,73456.9,38.8,0.01783,2e-05,3.06369]
[1780102795327,29.88,73456.9,38.8,0.01783,2e-05,3.06369]
[1780102795796,29.88,73433.92,38.8,0.01736,2e-05,2.99254]
[1780102796179,29.88,73414.87,38.8,0.01697,2e-05,2.93443]
[1780102801897,29.88,73409.69,38.8,0.01687,2e-05,2.91985]
[1780102803947,29.88,73408.09,38.8,0.01684,2e-05,2.91557]
[1780102807472,29.89,73418.44,38.8,0.01706,2e-05,2.94795]
[1780102807516,29.89,73418.44,38.8,0.01706,2e-05,2.94795]
[1780102813298,29.89,73415.26,38.8,0.017,2e-05,2.93967]
[1780102817079,29.89,73412.58,38.8,0.01695,2e-05,2.93193]
[1780102817468,29.89,73413.41,38.8,0.01697,2e-05,2.93465]
[1780102818050,29.89,73413.41,38.8,0.01697,2e-05,2.93465]
[1780102818087,29.89,73429.9,38.8,0.01731,2e-05,2.98529]
[1780102818241,29.89,73429.9,38.8,0.01731,2e-05,2.98529]
[1780102820415,29.89,73438.38,38.8,0.01748,2e-05,3.01149]
[1780102823423,29.89,73442.78,38.8,0.01758,2e-05,3.02524]
[1780102825883,29.89,73444.12,38.8,0.0176,2e-05,3.02947]
[1780102831424,29.89,73445.2,38.8,0.01762,2e-05,3.03125]
[1780102836459,29.89,73440.78,38.8,0.01753,2e-05,3.01768]
[1780102841547,29.89,73439.47,38.8,0.0175,2e-05,3.01377]
[1780102847541,29.89,73428.22,38.8,0.01727,2e-05,2.97963]
[1780102852576,29.89,73427.05,38.8,0.01725,2e-05,2.97654]
[1780102857611,29.9,73421.44,38.8,0.01714,2e-05,2.95998]
[1780102862646,29.9,73411.01,38.8,0.01693,2e-05,2.92906]
[1780102867681,29.9,73406.26,38.8,0.01685,2e-05,2.91576]
[1780102872717,29.9,73398.18,38.8,0.01669,2e-05,2.8927]
[1780102877752,29.91,73398.14,38.8,0.0167,2e-05,2.89383]
[1780102882789,29.91,73398.56,38.8,0.01672,2e-05,2.89632]
[1780102883495,29.91,73398.56,38.8,0.01672,2e-05,2.89632]
[1780102883891,29.91,73398.56,38.8,0.01672,2e-05,2.89632]
[1780102886611,29.91,73396.88,38.8,0.01669,2e-05,2.89203]
[1780102891866,29.91,73393.27,38.8,0.01662,2e-05,2.88109]
[1780102896901,29.92,73382.24,38.8,0.01641,2e-05,2.84988]
[1780102901936,29.92,73385.68,38.8,0.01649,2e-05,2.8616]
[1780102906971,29.92,73392.58,38.8,0.01663,2e-05,2.88348]
[1780102913015,29.93,73392.56,38.8,0.01664,2e-05,2.88491]
[1780102918050,29.93,73387.78,38.8,0.01656,2e-05,2.87195]
[1780102923088,29.93,73387.4,38.8,0.01656,2e-05,2.87215]
[1780102928123,29.94,73386.2,38.8,0.01654,2e-05,2.86992]
[1780102933158,29.94,73381.78,38.8,0.01647,2e-05,2.85825]
[1780102938196,29.94,73382.03,38.8,0.01648,2e-05,2.86044]
[1780102943231,29.95,73379.79,38.8,0.01645,2e-05,2.8553]
[1780102948266,29.95,73386.37,38.8,0.01659,2e-05,2.87626]
[1780102953300,29.95,73387.24,38.8,0.0166,2e-05,2.87847]
[1780102958336,29.96,73388.44,38.8,0.01664,2e-05,2.88334]
[1780102963371,29.96,73388.53,38.8,0.01665,2e-05,2.88486]
[1780102968406,29.96,73389.95,38.8,0.01668,2e-05,2.89033]
[1780102974448,29.96,73389.96,38.8,0.01669,2e-05,2.89182]
[1780102979484,29.97,73390.22,38.8,0.01671,2e-05,2.89379]
[1780102984520,29.97,73391.12,38.8,0.01673,2e-05,2.89764]
[1780102990562,29.97,73396.25,38.8,0.01684,2e-05,2.91429]
[1780102995597,29.97,73401.09,38.8,0.01695,2e-05,2.92982]
[1780103000632,29.98,73401.8,38.8,0.01697,2e-05,2.93281]
[1780103005667,29.98,73401.97,38.8,0.01698,2e-05,2.93432]
[1780103010702,29.98,73414.37,38.8,0.01723,2e-05,2.97263]
[1780103015737,29.98,73421.61,38.8,0.01737,2e-05,2.99345]
[1780103020772,29.98,73422.49,38.8,0.01739,2e-05,2.99644]
[1780103025807,29.98,73422.54,38.8,0.0174,2e-05,2.9969]
[1780103031352,29.98,73427.35,38.8,0.0175,2e-05,3.012]
[1780103037891,29.98,73440.03,38.8,0.01776,2e-05,3.05124]
[1780103039855,29.98,73439.82,38.8,0.01776,2e-05,3.05056]
[1780103041232,29.98,73439.86,38.8,0.01776,2e-05,3.05066]
[1780103043735,29.98,73443.47,38.8,0.01783,2e-05,3.0618]
[1780103048970,29.98,73443.61,38.8,0.01783,2e-05,3.06197]
[1780103054005,29.98,73442.21,38.8,0.0178,2e-05,3.05737]
[1780103060050,29.98,73444.01,38.8,0.01784,2e-05,3.06271]
[1780103065085,29.98,73444.75,38.8,0.01785,2e-05,3.06474]
[1780103070121,29.98,73444.88,38.8,0.01785,2e-05,3.0649]
[1780103075156,29.98,73450.52,38.8,0.01796,2e-05,3.08046]
[1780103080192,29.98,73451.02,38.8,0.01797,2e-05,3.08165]
[1780103087241,29.98,73451.6,38.8,0.01798,2e-05,3.08291]
[1780103092276,29.98,73451.04,38.8,0.01796,2e-05,3.08075]
[1780103097311,29.98,73444.34,38.8,0.01782,2e-05,3.05942]
[1780103102346,29.97,73440.97,38.8,0.01775,2e-05,3.04874]
[1780103107381,29.97,73440.71,38.8,0.01774,2e-05,3.04779]
[1780103112416,29.97,73430.62,38.8,0.01753,2e-05,3.01643]
[1780103117451,29.97,73423.2,38.8,0.01738,2e-05,2.99388]
[1780103122486,29.98,73429.48,38.8,0.01751,2e-05,3.01343]
[1780103128533,29.98,73430.54,38.8,0.01753,2e-05,3.01686]
[1780103133568,29.98,73434.17,38.8,0.0176,2e-05,3.02643]
[1780103138605,29.98,73444.86,38.8,0.01782,2e-05,3.05951]
[1780103143639,29.98,73447.41,38.8,0.01787,2e-05,3.06721]
[1780103148676,29.97,73446.59,38.8,0.01785,2e-05,3.06438]
[1780103153712,29.97,73433.99,38.8,0.01759,2e-05,3.02512]
[1780103158747,29.97,73434.64,38.8,0.0176,2e-05,3.02721]
[1780103164790,29.97,73434.57,38.8,0.0176,2e-05,3.02707]
[1780103169824,29.97,73446.32,38.8,0.01785,2e-05,3.06349]
[1780103174859,29.97,73447.72,38.8,0.01788,2e-05,3.06756]
[1780103179894,29.97,73448.51,38.8,0.01789,2e-05,3.06972]
[1780103184928,29.97,73444.26,38.8,0.0178,2e-05,3.05621]
[1780103189964,29.97,73446.75,38.8,0.01785,2e-05,3.06378]
[1780103198020,29.97,73447.74,38.8,0.01786,2e-05,3.06482]
[1780103203054,29.97,73447.86,38.8,0.01786,2e-05,3.06505]
[1780103209096,29.97,73449.07,38.8,0.01789,2e-05,3.06867]
[1780103214132,29.97,73449.21,38.8,0.01789,2e-05,3.06899]
[1780103219168,29.97,73446.64,38.8,0.01783,2e-05,3.06084]
[1780103224202,29.97,73443.7,38.8,0.01777,2e-05,3.05166]
[1780103231253,29.97,73445.12,38.8,0.0178,2e-05,3.05604]
[1780103236288,29.97,73445.49,38.8,0.01781,2e-05,3.05716]
[1780103241623,29.97,73445.49,38.8,0.01781,2e-05,3.05716]
[1780103247365,29.97,73445.77,38.8,0.01781,2e-05,3.05795]
[1780103252400,29.97,73445.11,38.8,0.01779,2e-05,3.05408]
[1780103257435,29.97,73444.46,38.8,0.01778,2e-05,3.05206]
[1780103262470,29.97,73444.64,38.8,0.01778,2e-05,3.05263]
[1780103267505,29.97,73446.87,38.8,0.01783,2e-05,3.05958]
[1780103272540,29.97,73447.62,38.8,0.01784,2e-05,3.06185]
[1780103277575,29.97,73448.69,38.8,0.01786,2e-05,3.0651]
[1780103282610,29.97,73449.41,38.8,0.01788,2e-05,3.06723]
[1780103288653,29.97,73449.09,38.8,0.01787,2e-05,3.06607]
[1780103293688,29.97,73449.97,38.8,0.01789,2e-05,3.06869]
[1780103298723,29.97,73451.45,38.8,0.01792,2e-05,3.07316]
[1780103303758,29.97,73458.38,38.8,0.01806,2e-05,3.09463]
[1780103309800,29.97,73458.67,38.8,0.01807,2e-05,3.09503]
[1780103317856,29.97,73460.77,38.8,0.01809,2e-05,3.09913]
[1780103322893,29.96,73471.89,38.8,0.01833,2e-05,3.13384]
[1780103328934,29.96,73471.71,38.8,0.01832,2e-05,3.13235]
[1780103335983,29.96,73471.74,38.8,0.01831,2e-05,3.13121]
[1780103341020,29.96,73467.67,38.8,0.01822,2e-05,3.11762]
[1780103346055,29.96,73464.49,38.8,0.01815,2e-05,3.10693]
[1780103351091,29.96,73469.22,38.8,0.01824,2e-05,3.12128]
[1780103356126,29.95,73468.79,38.8,0.01823,2e-05,3.11927]
[1780103361161,29.95,73473.4,38.8,0.01832,2e-05,3.13318]
[1780103365457,29.95,73474.84,38.8,0.01835,2e-05,3.13729]
[1780103368992,29.95,73477.18,38.8,0.0184,2e-05,3.14407]
[1780103369751,29.95,73477.31,38.8,0.0184,2e-05,3.14431]
[1780103374114,29.95,73487.17,38.8,0.0186,2e-05,3.17325]
[1780103375534,29.95,73488.48,38.8,0.01863,2e-05,3.17723]
[1780103376523,29.95,73488.07,38.8,0.01861,2e-05,3.17568]
[1780103380358,29.94,73488.95,38.8,0.01863,2e-05,3.17754]
[1780103386337,29.94,73490.95,38.8,0.01866,2e-05,3.18217]
[1780103391372,29.94,73487.13,38.8,0.01857,2e-05,3.1687]
[1780103396407,29.94,73487.76,38.8,0.01857,2e-05,3.16957]
[1780103401442,29.93,73489.08,38.8,0.01859,2e-05,3.17265]
[1780103409498,29.93,73489.09,38.8,0.01858,2e-05,3.17082]
[1780103414533,29.93,73494.36,38.8,0.01869,2e-05,3.18657]
[1780103419568,29.92,73501.23,38.8,0.01883,2e-05,3.20746]
[1780103424604,29.92,73499.8,38.8,0.01879,2e-05,3.2014]
[1780103429639,29.92,73504.8,38.8,0.01889,2e-05,3.21612]
[1780103434674,29.91,73504.65,38.8,0.01886,2e-05,3.21235]
[1780103439709,29.91,73489.59,38.8,0.01853,2e-05,3.16253]
[1780103444744,29.91,73484.1,38.8,0.0184,2e-05,3.14407]
[1780103449779,29.91,73488.05,38.8,0.01848,2e-05,3.15586]
[1780103454815,29.91,73488.86,38.8,0.01849,2e-05,3.15751]
[1780103459850,29.9,73499.86,38.8,0.01872,2e-05,3.19172]
[1780103464884,29.9,73506.38,38.8,0.01886,2e-05,3.21149]
[1780103469920,29.9,73502.29,38.8,0.01876,2e-05,3.19685]
[1780103474955,29.9,73500.81,38.8,0.01872,2e-05,3.19082]
[1780103480772,29.89,73500.67,38.8,0.01871,2e-05,3.18937]
[1780103486032,29.89,73500.69,38.8,0.0187,2e-05,3.18773]
[1780103492074,29.89,73500.96,38.8,0.01868,2e-05,3.18533]
[1780103494500,29.89,73500.96,38.8,0.01868,2e-05,3.18533]
[1780103494909,29.88,73500.96,38.8,0.01868,2e-05,3.18462]
[1780103502144,29.88,73500.96,38.8,0.01867,2e-05,3.18297]
[1780103507180,29.88,73500.92,38.8,0.01866,2e-05,3.18144]
[1780103513221,29.88,73500.89,38.8,0.01865,2e-05,3.17996]
[1780103519264,29.87,73500.93,38.8,0.01864,2e-05,3.17871]
[1780103525306,29.87,73498.83,38.8,0.01858,2e-05,3.17059]
[1780103537390,29.86,73500.42,38.8,0.0186,2e-05,3.17304]
[1780103542425,29.86,73501.4,38.8,0.01861,2e-05,3.1751]
[1780103551488,29.86,73501.11,38.8,0.01858,2e-05,3.17038]
[1780103556524,29.86,73499.24,38.8,0.01853,2e-05,3.16335]
[1780103561558,29.85,73492.44,38.8,0.01838,2e-05,3.14066]
[1780103569614,29.85,73492.23,38.8,0.01837,2e-05,3.13876]
[1780103575656,29.85,73489.65,38.8,0.0183,2e-05,3.12968]
[1780103581700,29.85,73491.9,38.8,0.01835,2e-05,3.1361]
[1780103586733,29.85,73491.23,38.8,0.01833,2e-05,3.13327]
[1780103591768,29.84,73491.73,38.8,0.01834,2e-05,3.1342]
[1780103597810,29.84,73489.27,38.8,0.01828,2e-05,3.12552]
[1780103602845,29.84,73494.12,38.8,0.01838,2e-05,3.14028]
[1780103607880,29.84,73480.83,38.8,0.01809,2e-05,3.09747]
[1780103612915,29.84,73481.8,38.8,0.01809,2e-05,3.09838]
[1780103617950,29.84,73482.13,38.8,0.0181,2e-05,3.09903]
[1780103623992,29.84,73482.2,38.8,0.0181,2e-05,3.09877]
[1780103629028,29.84,73482.02,38.8,0.01809,2e-05,3.0978]
[1780103636079,29.83,73482.1,38.8,0.01809,2e-05,3.09748]
[1780103641113,29.83,73485.57,38.8,0.01816,2e-05,3.10801]
[1780103646148,29.83,73488.64,38.8,0.01822,2e-05,3.11724]
[1780103651183,29.83,73488.47,38.8,0.01821,2e-05,3.11609]
[1780103656223,29.83,73489.19,38.8,0.01823,2e-05,3.11777]
[1780103661253,29.83,73491.94,38.8,0.01828,2e-05,3.12586]
[1780103668302,29.83,73491.49,38.8,0.01826,2e-05,3.12348]
[1780103673337,29.82,73491.74,38.8,0.01825,2e-05,3.12169]
[1780103681394,29.82,73492.75,38.8,0.01827,2e-05,3.12388]
[1780103686430,29.82,73493.69,38.8,0.01828,2e-05,3.1262]
[1780103691465,29.82,73494.6,38.8,0.0183,2e-05,3.12843]
[1780103698514,29.82,73494.69,38.8,0.01829,2e-05,3.12779]
[1780103704556,29.82,73489.98,38.8,0.01819,2e-05,3.11216]
[1780103709591,29.82,73490.59,38.8,0.0182,2e-05,3.11361]
[1780103719661,29.81,73490.56,38.8,0.01819,2e-05,3.11257]
[1780103721784,29.81,73490.86,38.8,0.0182,2e-05,3.11343]
[1780103722202,29.81,73479.52,38.8,0.01795,2e-05,3.07745]
[1780103724041,29.81,73470.73,38.8,0.01777,2e-05,3.04982]
[1780103724216,29.81,73468.52,38.8,0.01772,2e-05,3.04293]
[1780103729731,29.81,73464.82,38.8,0.01765,2e-05,3.0316]
[1780103735778,29.81,73465.03,38.8,0.01764,2e-05,3.03077]
[1780103741820,29.81,73465.13,38.8,0.01765,2e-05,3.03134]
[1780103746855,29.81,73468.4,38.8,0.01772,2e-05,3.0417]
[1780103751890,29.81,73469.89,38.8,0.01775,2e-05,3.04641]
[1780103756925,29.82,73467.97,38.8,0.01771,2e-05,3.04054]
[1780103761960,29.82,73468.42,38.8,0.01772,2e-05,3.04206]
[1780103766995,29.82,73468.6,38.8,0.01772,2e-05,3.04272]
[1780103772030,29.82,73469.34,38.8,0.01774,2e-05,3.04513]
[1780103777065,29.82,73468.91,38.8,0.01773,2e-05,3.04387]
[1780103782100,29.82,73474.17,38.8,0.01784,2e-05,3.06035]
[1780103787135,29.82,73475.17,38.8,0.01786,2e-05,3.06343]
[1780103792171,29.82,73486.22,38.8,0.01809,2e-05,3.09626]
[1780103797207,29.81,73496.48,38.8,0.0183,2e-05,3.12838]
[1780103802242,29.81,73496.72,38.8,0.0183,2e-05,3.12849]
[1780103807277,29.81,73497.33,38.8,0.01831,2e-05,3.12977]
[1780103812316,29.81,73491.72,38.8,0.01819,2e-05,3.1113]
[1780103817354,29.81,73492.1,38.8,0.01819,2e-05,3.11202]
[1780103822389,29.81,73496.37,38.8,0.01828,2e-05,3.12512]
[1780103827425,29.81,73497.69,38.8,0.01831,2e-05,3.12875]
[1780103832460,29.81,73498.15,38.8,0.01831,2e-05,3.1296]
[1780103837495,29.8,73498.44,38.8,0.01831,2e-05,3.1299]
[1780103842530,29.8,73490.88,38.8,0.01815,2e-05,3.10528]
[1780103847565,29.8,73490.16,38.8,0.01813,2e-05,3.10254]
[1780103852600,29.8,73490.22,38.8,0.01812,2e-05,3.10061]
[1780103857635,29.8,73490.75,38.8,0.01813,2e-05,3.10194]
[1780103862670,29.8,73486.76,38.8,0.01804,2e-05,3.08901]
[1780103867705,29.8,73491.84,38.8,0.01814,2e-05,3.1048]
[1780103872740,29.8,73492.01,38.8,0.01815,2e-05,3.10489]
[1780103877776,29.8,73495.8,38.8,0.01822,2e-05,3.11645]
[1780103882811,29.8,73496.09,38.8,0.01823,2e-05,3.11685]
[1780103887846,29.8,73496.25,38.8,0.01823,2e-05,3.11683]
[1780103891874,29.79,73478.72,38.8,0.01785,2e-05,3.06104]
[1780103897916,29.79,73476.23,38.8,0.0178,2e-05,3.05324]
[1780103902951,29.79,73477.4,38.8,0.01782,2e-05,3.05693]
[1780103907986,29.79,73477.22,38.8,0.01782,2e-05,3.05638]
[1780103913021,29.79,73483.8,38.8,0.01795,2e-05,3.0752]
[1780103918056,29.79,73485.79,38.8,0.01799,2e-05,3.08131]
[1780103925105,29.79,73485.69,38.8,0.01798,2e-05,3.08071]
[1780103926343,29.79,73485.69,38.8,0.01798,2e-05,3.08071]
[1780103928856,29.79,73486.11,38.8,0.01799,2e-05,3.0819]
[1780103932154,29.79,73490.8,38.8,0.01809,2e-05,3.09649]
[1780103934168,29.79,73491.06,38.8,0.01809,2e-05,3.09715]
[1780103941217,29.79,73494.35,38.8,0.01816,2e-05,3.10695]
[1780103946252,29.79,73496.52,38.8,0.0182,2e-05,3.11333]
[1780103946858,29.79,73496.52,38.8,0.0182,2e-05,3.11333]
[1780103947751,29.79,73496.8,38.8,0.01821,2e-05,3.11411]
[1780103953301,29.79,73496.8,38.8,0.01821,2e-05,3.11347]
[1780103958336,29.79,73508.59,38.8,0.01846,2e-05,3.15048]
[1780103963371,29.78,73510.66,38.8,0.0185,2e-05,3.15627]
[1780103968406,29.78,73510.76,38.8,0.01849,2e-05,3.15572]
[1780103974302,29.78,73511.71,38.8,0.0185,2e-05,3.1563]
[1780103979484,29.78,73510.66,38.8,0.01847,2e-05,3.15178]
[1780103984520,29.78,73516.26,38.8,0.01858,2e-05,3.16892]
[1780103989555,29.77,73515.62,38.8,0.01856,2e-05,3.16589]
[1780103994590,29.77,73518.11,38.8,0.01861,2e-05,3.17296]
[1780103999625,29.77,73518.88,38.8,0.01862,2e-05,3.17441]
[1780104004660,29.77,73524.23,38.8,0.01873,2e-05,3.19063]
[1780104006979,29.77,73524.47,38.8,0.01873,2e-05,3.19117]
[1780104012729,29.76,73504.14,38.8,0.01828,2e-05,3.12416]
[1780104017764,29.76,73501.44,38.8,0.01822,2e-05,3.11491]
[1780104018881,29.76,73501.44,38.8,0.01822,2e-05,3.11491]
[1780104024813,29.76,73500.42,38.8,0.01819,2e-05,3.11136]
[1780104029848,29.76,73495.88,38.8,0.01809,2e-05,3.09654]
[1780104034883,29.76,73496.08,38.8,0.01808,2e-05,3.0951]
[1780104039917,29.76,73499.32,38.8,0.01815,2e-05,3.10507]
[1780104043610,29.76,73500.42,38.8,0.01817,2e-05,3.10833]
[1780104044003,29.76,73500.42,38.8,0.01817,2e-05,3.10833]
[1780104049991,29.76,73505.34,38.8,0.01827,2e-05,3.12333]
[1780104051995,29.76,73505.72,38.8,0.01828,2e-05,3.12444]
[1780104057040,29.76,73510.05,38.8,0.01837,2e-05,3.1376]
[1780104060299,29.76,73510.63,38.8,0.01838,2e-05,3.13919]
[1780104066104,29.75,73509.59,38.8,0.01835,2e-05,3.13497]
[1780104071140,29.75,73509.09,38.8,0.01834,2e-05,3.13274]
[1780104076175,29.75,73503.72,38.8,0.01822,2e-05,3.11506]
[1780104083227,29.75,73501.16,38.8,0.01816,2e-05,3.1063]
[1780104088261,29.75,73500.71,38.8,0.01815,2e-05,3.10455]
[1780104093296,29.75,73505.57,38.8,0.01824,2e-05,3.11788]
[1780104098331,29.75,73508.17,38.8,0.01829,2e-05,3.1257]
[1780104103366,29.75,73511.51,38.8,0.01836,2e-05,3.13583]
[1780104103621,29.75,73511.51,38.8,0.01836,2e-05,3.13583]
[1780104104042,29.75,73511.51,38.8,0.01836,2e-05,3.13583]
[1780104105496,29.75,73511.57,38.8,0.01836,2e-05,3.13578]
[1780104106100,29.75,73511.57,38.8,0.01836,2e-05,3.13578]
[1780104115450,29.74,73511.59,38.8,0.01835,2e-05,3.13465]
[1780104120485,29.74,73513.06,38.8,0.01838,2e-05,3.13873]
[1780104125520,29.74,73514.44,38.8,0.01841,2e-05,3.14247]
[1780104130555,29.74,73514.98,38.8,0.01841,2e-05,3.14351]
[1780104135590,29.74,73516.23,38.8,0.01844,2e-05,3.14681]
[1780104141632,29.74,73518.51,38.8,0.01848,2e-05,3.15325]
[1780104146669,29.73,73520.81,38.8,0.01852,2e-05,3.1599]
[1780104151703,29.73,73522.22,38.8,0.01854,2e-05,3.16181]
[1780104156738,29.73,73524.89,38.8,0.01859,2e-05,3.16958]
[1780104161774,29.73,73525.2,38.8,0.01859,2e-05,3.16966]
[1780104166808,29.73,73525.27,38.8,0.01859,2e-05,3.169]
[1780104172850,29.72,73525.32,38.8,0.01858,2e-05,3.16813]
[1780104177885,29.72,73524.23,38.8,0.01855,2e-05,3.16365]
[1780104182920,29.72,73523.32,38.8,0.01853,2e-05,3.15996]
[1780104187955,29.72,73523.48,38.8,0.01852,2e-05,3.15975]
[1780104192991,29.72,73517.29,38.8,0.01838,2e-05,3.13915]
[1780104198025,29.72,73525.98,38.8,0.01857,2e-05,3.16649]
[1780104203061,29.71,73527.82,38.8,0.01861,2e-05,3.17163]
[1780104208097,29.71,73529.38,38.8,0.01863,2e-05,3.17579]
[1780104213131,29.71,73528.94,38.8,0.01861,2e-05,3.17166]
[1780104218166,29.71,73528.83,38.8,0.0186,2e-05,3.17044]
[1780104223507,29.71,73528.64,38.8,0.01859,2e-05,3.16932]
[1780104223599,29.71,73528.64,38.8,0.01859,2e-05,3.16932]
[1780104224384,29.71,73528.64,38.8,0.01859,2e-05,3.16932]
[1780104230250,29.7,73531.13,38.8,0.01863,2e-05,3.17576]
[1780104230875,29.7,73531.13,38.8,0.01863,2e-05,3.17576]
[1780104236293,29.7,73527.31,38.8,0.01854,2e-05,3.16236]
[1780104241328,29.7,73526.4,38.8,0.01852,2e-05,3.15865]
[1780104246368,29.7,73526.94,38.8,0.01852,2e-05,3.15962]
[1780104247176,29.7,73526.94,38.8,0.01852,2e-05,3.15962]
[1780104252407,29.7,73528.82,38.8,0.01856,2e-05,3.1647]
[1780104257442,29.7,73527.16,38.8,0.01852,2e-05,3.15851]
[1780104262477,29.69,73533.12,38.8,0.01864,2e-05,3.17687]
[1780104267513,29.69,73534.33,38.8,0.01866,2e-05,3.17983]
[1780104272548,29.69,73534.47,38.8,0.01865,2e-05,3.17749]
[1780104277583,29.69,73534.71,38.8,0.01865,2e-05,3.17731]
[1780104277665,29.69,73534.71,38.8,0.01865,2e-05,3.17731]
[1780104283624,29.68,73534.35,38.8,0.01863,2e-05,3.175]
[1780104289095,29.68,73538.62,38.8,0.01872,2e-05,3.18809]
[1780104289462,29.68,73538.62,38.8,0.01872,2e-05,3.18809]
[1780104290524,29.68,73537.38,38.8,0.01869,2e-05,3.18365]
[1780104295741,29.68,73543.04,38.8,0.01881,2e-05,3.2007]
[1780104300334,29.68,73546.81,38.8,0.01888,2e-05,3.2123]
[1780104305811,29.67,73544.84,38.8,0.01883,2e-05,3.20427]
[1780104310846,29.67,73550.19,38.8,0.01894,2e-05,3.22053]
[1780104315881,29.67,73551.94,38.8,0.01897,2e-05,3.22496]
[1780104320916,29.67,73554.49,38.8,0.01902,2e-05,3.23198]
[1780104325951,29.66,73556.54,38.8,0.01905,2e-05,3.23728]
[1780104330986,29.66,73558.26,38.8,0.01908,2e-05,3.24146]
[1780104336021,29.66,73556.95,38.8,0.01903,2e-05,3.2338]
[1780104341056,29.65,73559.06,38.8,0.01907,2e-05,3.23899]
[1780104346091,29.65,73558.31,38.8,0.01904,2e-05,3.23504]
[1780104351126,29.65,73555.93,38.8,0.01898,2e-05,3.22579]
[1780104357171,29.64,73555.85,38.8,0.01896,2e-05,3.22391]
[1780104362206,29.64,73550.07,38.8,0.01883,2e-05,3.20366]
[1780104369255,29.64,73551.08,38.8,0.01884,2e-05,3.20537]
[1780104374290,29.63,73556.47,38.8,0.01895,2e-05,3.22187]
[1780104380335,29.63,73556.53,38.8,0.01894,2e-05,3.22059]
[1780104385370,29.63,73553.32,38.8,0.01886,2e-05,3.20884]
[1780104391413,29.63,73552.82,38.8,0.01883,2e-05,3.20404]
[1780104396450,29.62,73553.27,38.8,0.01883,2e-05,3.20445]
[1780104401485,29.62,73556.14,38.8,0.01889,2e-05,3.2128]
[1780104406520,29.62,73556.52,38.8,0.01889,2e-05,3.2129]
[1780104411555,29.62,73556.66,38.8,0.01889,2e-05,3.2122]
[1780104416591,29.61,73555.43,38.8,0.01885,2e-05,3.20701]
[1780104421625,29.61,73551.7,38.8,0.01876,2e-05,3.19368]
[1780104423102,29.61,73550.06,38.8,0.01872,2e-05,3.18812]
[1780104428674,29.61,73552.89,38.8,0.01878,2e-05,3.1962]
[1780104433139,29.61,73555.37,38.8,0.01883,2e-05,3.20348]
[1780104438744,29.6,73558.19,38.8,0.01888,2e-05,3.21135]
[1780104443779,29.6,73560.22,38.8,0.01892,2e-05,3.21678]
[1780104448814,29.6,73560.53,38.8,0.01891,2e-05,3.21655]
[1780104455863,29.6,73560.63,38.8,0.01889,2e-05,3.21328]
[1780104460898,29.59,73561.67,38.8,0.01891,2e-05,3.21544]
[1780104465937,29.59,73563.37,38.8,0.01894,2e-05,3.21973]
[1780104470972,29.59,73563.22,38.8,0.01893,2e-05,3.21793]
[1780104476008,29.58,73560.91,38.8,0.01887,2e-05,3.20908]
[1780104481044,29.58,73560.15,38.8,0.01884,2e-05,3.20537]
[1780104487087,29.58,73560.47,38.8,0.01884,2e-05,3.20499]
[1780104492122,29.58,73559.86,38.8,0.01882,2e-05,3.2018]
[1780104497158,29.57,73557.63,38.8,0.01876,2e-05,3.19335]
[1780104502193,29.57,73555.93,38.8,0.01871,2e-05,3.1867]
[1780104507228,29.57,73541.07,38.8,0.01838,2e-05,3.13769]
[1780104514048,29.57,73540.68,38.8,0.01837,2e-05,3.136]
[1780104519312,29.57,73541.62,38.8,0.01837,2e-05,3.13629]
[1780104524347,29.57,73543.86,38.8,0.01842,2e-05,3.14296]
[1780104529382,29.57,73544.06,38.8,0.01842,2e-05,3.14304]
[1780104535425,29.56,73543.54,38.8,0.0184,2e-05,3.14072]
[1780104540462,29.56,73542.9,38.8,0.01838,2e-05,3.13817]
[1780104545496,29.56,73543.25,38.8,0.01839,2e-05,3.13882]
[1780104548088,29.56,73545.65,38.8,0.01844,2e-05,3.14647]
[1780104553554,29.56,73552.27,38.8,0.01858,2e-05,3.16703]
[1780104558589,29.56,73550.27,38.8,0.01853,2e-05,3.15984]
[1780104564631,29.56,73548.81,38.8,0.01849,2e-05,3.15442]
[1780104565120,29.56,73548.81,38.8,0.01849,2e-05,3.15442]
[1780104570673,29.56,73549.31,38.8,0.0185,2e-05,3.1554]
[1780104575708,29.55,73549.78,38.8,0.0185,2e-05,3.15459]
[1780104580746,29.55,73549.4,38.8,0.01849,2e-05,3.15285]
[1780104582141,29.55,73549.87,38.8,0.0185,2e-05,3.15428]
[1780104587796,29.55,73549.13,38.8,0.01847,2e-05,3.15129]
[1780104592831,29.55,73549.35,38.8,0.01848,2e-05,3.15153]
[1780104597865,29.55,73546.4,38.8,0.01841,2e-05,3.14155]
[1780104602901,29.55,73532.11,38.8,0.0181,2e-05,3.09543]
[1780104607936,29.55,73533.5,38.8,0.01813,2e-05,3.09986]
[1780104612971,29.55,73535.79,38.8,0.01818,2e-05,3.1071]
[1780104613762,29.55,73535.79,38.8,0.01818,2e-05,3.1071]
[1780104621035,29.55,73536.36,38.8,0.01819,2e-05,3.10869]
[1780104626070,29.55,73541.32,38.8,0.01829,2e-05,3.12438]
[1780104631104,29.55,73542.24,38.8,0.0183,2e-05,3.12523]
[1780104636140,29.55,73542.0,38.8,0.01829,2e-05,3.12415]
[1780104640254,29.55,73541.87,38.8,0.01829,2e-05,3.12356]
[1780104640279,29.55,73541.87,38.8,0.01829,2e-05,3.12356]
[1780104642125,29.55,73527.39,38.8,0.01797,2e-05,3.07712]
[1780104642431,29.55,73527.39,38.8,0.01797,2e-05,3.07712]
[1780104643119,29.55,73517.66,38.8,0.01777,2e-05,3.04631]
[1780104644132,29.55,73527.63,38.8,0.01798,2e-05,3.07798]
[1780104650247,29.55,73532.69,38.8,0.01809,2e-05,3.0941]
[1780104655282,29.55,73542.65,38.8,0.0183,2e-05,3.12583]
[1780104660317,29.55,73547.02,38.8,0.0184,2e-05,3.13958]
[1780104666359,29.54,73546.26,38.8,0.01838,2e-05,3.13662]
[1780104671394,29.54,73549.44,38.8,0.01844,2e-05,3.14646]
[1780104676429,29.54,73545.72,38.8,0.01836,2e-05,3.13396]
[1780104681468,29.54,73537.88,38.8,0.01819,2e-05,3.10841]
[1780104686504,29.54,73544.96,38.8,0.01834,2e-05,3.13095]
[1780104691540,29.54,73555.98,38.8,0.01857,2e-05,3.16428]
[1780104696575,29.54,73557.25,38.8,0.01859,2e-05,3.16768]
[1780104700608,29.54,73537.15,38.8,0.01815,2e-05,3.10234]
[1780104703209,29.54,73549.29,38.8,0.01841,2e-05,3.14132]
[1780104705591,29.54,73571.38,38.8,0.0189,2e-05,3.21306]
[1780104707349,29.54,73570.83,38.8,0.01888,2e-05,3.21079]
[1780104707577,29.54,73570.83,38.8,0.01888,2e-05,3.21079]
[1780104712700,29.53,73565.58,38.8,0.01876,2e-05,3.19233]
[1780104713588,29.53,73565.58,38.8,0.01876,2e-05,3.19233]
[1780104713593,29.53,73565.58,38.8,0.01876,2e-05,3.19233]
[1780104716496,29.53,73566.17,38.8,0.01877,2e-05,3.19369]
[1780104716794,29.53,73566.17,38.8,0.01877,2e-05,3.19369]
[1780104723866,29.53,73566.2,38.8,0.01876,2e-05,3.19244]
[1780104725896,29.53,73557.22,38.8,0.01856,2e-05,3.16276]
[1780104732001,29.53,73552.05,38.8,0.01844,2e-05,3.14528]
[1780104732637,29.53,73552.43,38.8,0.01844,2e-05,3.1464]
[1780104738902,29.52,73551.89,38.8,0.01843,2e-05,3.14392]
[1780104741656,29.52,73552.13,38.8,0.01843,2e-05,3.14449]
[1780104746958,29.52,73549.21,38.8,0.01836,2e-05,3.13447]
[1780104751993,29.52,73550.96,38.8,0.01839,2e-05,3.13788]
[1780104757028,29.52,73558.06,38.8,0.01854,2e-05,3.1604]
[1780104762063,29.52,73557.55,38.8,0.01853,2e-05,3.15824]
[1780104767099,29.52,73553.41,38.8,0.01843,2e-05,3.14419]
[1780104772134,29.52,73554.03,38.8,0.01844,2e-05,3.14567]
[1780104777169,29.52,73554.65,38.8,0.01845,2e-05,3.14704]
[1780104782206,29.51,73555.7,38.8,0.01847,2e-05,3.14976]
[1780104789254,29.51,73557.0,38.8,0.01849,2e-05,3.15295]
[1780104794290,29.51,73556.59,38.8,0.01848,2e-05,3.15088]
[1780104799325,29.51,73554.02,38.8,0.01842,2e-05,3.14188]
[1780104804361,29.51,73550.53,38.8,0.01833,2e-05,3.12996]
[1780104806056,29.51,73550.53,38.8,0.01833,2e-05,3.12996]
[1780104811410,29.51,73544.89,38.8,0.0182,2e-05,3.10927]
[1780104816445,29.51,73544.82,38.8,0.01819,2e-05,3.10871]
[1780104821480,29.51,73544.61,38.8,0.01819,2e-05,3.10773]
[1780104826515,29.5,73542.84,38.8,0.01815,2e-05,3.10178]
[1780104833564,29.5,73543.04,38.8,0.01815,2e-05,3.10211]
[1780104838850,29.5,73544.12,38.8,0.01817,2e-05,3.1054]
[1780104845648,29.5,73544.12,38.8,0.01817,2e-05,3.10498]
[1780104850688,29.5,73544.13,38.8,0.01817,2e-05,3.10477]
[1780104853861,29.5,73549.96,38.8,0.01829,2e-05,3.12341]
[1780104854512,29.5,73553.49,38.8,0.01837,2e-05,3.13472]
[1780104859751,29.5,73554.25,38.8,0.01838,2e-05,3.13658]
[1780104864786,29.5,73554.41,38.8,0.01838,2e-05,3.13661]
[1780104868457,29.5,73554.86,38.8,0.01839,2e-05,3.13779]
[1780104873849,29.5,73554.53,38.8,0.01837,2e-05,3.13438]
[1780104876245,29.5,73554.53,38.8,0.01837,2e-05,3.13438]
[1780104883919,29.5,73553.98,38.8,0.01835,2e-05,3.1318]
[1780104889961,29.5,73554.12,38.8,0.01835,2e-05,3.13181]
[1780104895010,29.49,73550.15,38.8,0.01826,2e-05,3.1187]
[1780104900047,29.49,73543.98,38.8,0.01813,2e-05,3.09864]
[1780104907097,29.49,73543.02,38.8,0.0181,2e-05,3.09552]
[1780104912132,29.49,73546.86,38.8,0.01819,2e-05,3.10779]
[1780104917167,29.49,73549.03,38.8,0.01823,2e-05,3.11456]
[1780104922202,29.49,73548.84,38.8,0.01823,2e-05,3.11375]
[1780104927237,29.49,73548.9,38.8,0.01823,2e-05,3.11376]
[1780104932272,29.49,73549.14,38.8,0.01822,2e-05,3.11254]
[1780104937307,29.49,73553.97,38.8,0.01833,2e-05,3.12783]
[1780104942344,29.49,73560.4,38.8,0.01846,2e-05,3.14814]
[1780104947379,29.49,73562.05,38.8,0.0185,2e-05,3.15293]
[1780104952415,29.49,73557.68,38.8,0.0184,2e-05,3.13819]
[1780104957453,29.49,73556.91,38.8,0.01838,2e-05,3.13527]
[1780104962596,29.49,73557.03,38.8,0.01838,2e-05,3.13531]
[1780104966687,29.49,73550.32,38.8,0.01823,2e-05,3.11342]
[1780104972560,29.49,73547.31,38.8,0.01816,2e-05,3.10343]
[1780104977595,29.48,73549.3,38.8,0.0182,2e-05,3.10969]
[1780104982630,29.48,73549.35,38.8,0.0182,2e-05,3.10967]
[1780104988672,29.48,73549.37,38.8,0.0182,2e-05,3.10954]
[1780104993707,29.48,73549.68,38.8,0.0182,2e-05,3.10858]
[1780104998742,29.48,73547.91,38.8,0.01816,2e-05,3.10278]
[1780105003777,29.48,73546.23,38.8,0.01812,2e-05,3.09735]
[1780105008812,29.48,73548.57,38.8,0.01817,2e-05,3.10479]
[1780105013847,29.48,73549.09,38.8,0.01818,2e-05,3.10635]
[1780105016210,29.48,73549.18,38.8,0.01818,2e-05,3.10661]
[1780105019349,29.48,73549.14,38.8,0.01818,2e-05,3.10642]
[1780105025930,29.48,73551.9,38.8,0.01824,2e-05,3.11487]
[1780105030966,29.48,73552.65,38.8,0.01825,2e-05,3.11701]
[1780105037008,29.48,73552.72,38.8,0.01825,2e-05,3.11686]
[1780105042043,29.48,73552.4,38.8,0.01824,2e-05,3.11551]
[1780105047078,29.48,73552.54,38.8,0.01824,2e-05,3.11564]
[1780105052113,29.48,73552.57,38.8,0.01823,2e-05,3.11362]
[1780105057148,29.48,73553.23,38.8,0.01825,2e-05,3.11542]
[1780105062183,29.48,73552.33,38.8,0.01822,2e-05,3.1122]
[1780105067218,29.48,73550.43,38.8,0.01818,2e-05,3.10584]
[1780105072253,29.48,73551.38,38.8,0.0182,2e-05,3.10865]
[1780105077288,29.48,73550.38,38.8,0.01818,2e-05,3.10519]
[1780105082323,29.48,73546.95,38.8,0.0181,2e-05,3.09405]
[1780105087358,29.47,73547.61,38.8,0.01811,2e-05,3.09604]
[1780105092393,29.47,73548.16,38.8,0.01813,2e-05,3.09772]
[1780105097428,29.47,73549.91,38.8,0.01816,2e-05,3.10323]
[1780105103470,29.47,73549.23,38.8,0.01815,2e-05,3.10094]
[1780105105213,29.47,73549.21,38.8,0.01815,2e-05,3.10086]
[1780105110519,29.47,73549.34,38.8,0.01815,2e-05,3.1012]
[1780105115554,29.47,73549.54,38.8,0.01814,2e-05,3.1]
[1780105120590,29.47,73549.43,38.8,0.01814,2e-05,3.09961]
[1780105125625,29.47,73549.59,38.8,0.01814,2e-05,3.10009]
[1780105130660,29.47,73550.27,38.8,0.01816,2e-05,3.10224]
[1780105135695,29.47,73551.67,38.8,0.01819,2e-05,3.10667]
[1780105141737,29.47,73552.4,38.8,0.0182,2e-05,3.10892]
[1780105146772,29.47,73552.52,38.8,0.01821,2e-05,3.10923]
[1780105148190,29.47,73552.52,38.8,0.01821,2e-05,3.10923]
[1780105153821,29.47,73560.72,38.8,0.01838,2e-05,3.13555]
[1780105157416,29.47,73560.62,38.8,0.01838,2e-05,3.13512]
[1780105157526,29.47,73560.62,38.8,0.01838,2e-05,3.13512]
[1780105160140,29.47,73561.27,38.8,0.01839,2e-05,3.13701]
[1780105167343,29.47,73577.18,38.8,0.01874,2e-05,3.1883]
[1780105170782,29.47,73571.29,38.8,0.0186,2e-05,3.16807]
[1780105172813,29.47,73571.29,38.8,0.01859,2e-05,3.16599]
[1780105177989,29.47,73562.43,38.8,0.01839,2e-05,3.13659]
[1780105182418,29.47,73551.92,38.8,0.01816,2e-05,3.10251]
[1780105182519,29.47,73551.9,38.8,0.01816,2e-05,3.10243]
[1780105188419,29.47,73548.71,38.8,0.01809,2e-05,3.09255]
[1780105195107,29.47,73547.65,38.8,0.01808,2e-05,3.08988]
[1780105200143,29.47,73546.87,38.8,0.01806,2e-05,3.08777]
[1780105205178,29.47,73545.2,38.8,0.01803,2e-05,3.08286]
[1780105210605,29.47,73545.47,38.8,0.01804,2e-05,3.08407]
[1780105215662,29.47,73538.57,38.8,0.01789,2e-05,3.06261]
[1780105221291,29.47,73539.56,38.8,0.01792,2e-05,3.06646]
[1780105226326,29.48,73539.83,38.8,0.01793,2e-05,3.06789]
[1780105232369,29.48,73538.97,38.8,0.0179,2e-05,3.06404]
[1780105235755,29.48,73539.03,38.8,0.01791,2e-05,3.06455]
[1780105241432,29.49,73538.98,38.8,0.01794,2e-05,3.06879]
[1780105246467,29.49,73539.2,38.8,0.01797,2e-05,3.07313]
[1780105251502,29.5,73536.6,38.8,0.01793,2e-05,3.06846]
[1780105256537,29.51,73535.06,38.8,0.01793,2e-05,3.06724]
[1780105261573,29.52,73535.99,38.8,0.01797,2e-05,3.07381]
[1780105266158,29.52,73536.53,38.8,0.018,2e-05,3.07836]
[1780105271643,29.53,73539.05,38.8,0.01806,2e-05,3.08742]
[1780105276678,29.53,73540.17,38.8,0.01809,2e-05,3.09123]
[1780105281713,29.53,73539.98,38.8,0.01809,2e-05,3.09084]
[1780105287755,29.53,73538.91,38.8,0.01807,2e-05,3.08767]
[1780105292791,29.53,73527.33,38.8,0.01781,2e-05,3.04941]
[1780105297826,29.53,73526.06,38.8,0.01779,2e-05,3.046]
[1780105302861,29.53,73526.23,38.8,0.01779,2e-05,3.04716]
[1780105309911,29.53,73526.28,38.8,0.0178,2e-05,3.04818]
[1780105316962,29.54,73526.23,38.8,0.01781,2e-05,3.0489]
[1780105321998,29.54,73526.29,38.8,0.01781,2e-05,3.04972]
[1780105327497,29.54,73526.0,38.8,0.01781,2e-05,3.04932]
[1780105329887,29.54,73525.82,38.8,0.01781,2e-05,3.04901]
[1780105335092,29.54,73519.87,38.8,0.01769,2e-05,3.03118]
[1780105341134,29.54,73521.74,38.8,0.01773,2e-05,3.03799]
[1780105346169,29.54,73527.94,38.8,0.01787,2e-05,3.05837]
[1780105351204,29.55,73529.26,38.8,0.01789,2e-05,3.06126]
[1780105356239,29.55,73529.54,38.8,0.0179,2e-05,3.06265]
[1780105361274,29.55,73529.73,38.8,0.01791,2e-05,3.06375]
[1780105366309,29.55,73533.1,38.8,0.01798,2e-05,3.07495]
[1780105371344,29.55,73533.32,38.8,0.01799,2e-05,3.07607]
[1780105376378,29.55,73533.79,38.8,0.01801,2e-05,3.07798]
[1780105381414,29.55,73517.36,38.8,0.01766,2e-05,3.02653]
[1780105386449,29.55,73513.97,38.8,0.01759,2e-05,3.0168]
[1780105391484,29.56,73515.89,38.8,0.01764,2e-05,3.02375]
[1780105398533,29.56,73516.43,38.8,0.01766,2e-05,3.02669]
[1780105404575,29.56,73516.02,38.8,0.01766,2e-05,3.02645]
[1780105409610,29.56,73516.06,38.8,0.01766,2e-05,3.02745]
[1780105414646,29.56,73516.04,38.8,0.01766,2e-05,3.02651]
[1780105420689,29.57,73516.63,38.8,0.01768,2e-05,3.02943]
[1780105423898,29.57,73510.26,38.8,0.01755,2e-05,3.01001]
[1780105429752,29.57,73505.85,38.8,0.01746,2e-05,2.99753]
[1780105435794,29.57,73506.54,38.8,0.01749,2e-05,3.001]
[1780105441836,29.58,73503.45,38.8,0.01743,2e-05,2.9927]
[1780105443974,29.58,73503.78,38.8,0.01744,2e-05,2.99416]
[1780105449892,29.58,73504.05,38.8,0.01746,2e-05,2.99629]
[1780105454927,29.58,73506.02,38.8,0.01751,2e-05,3.00345]
[1780105459962,29.58,73506.11,38.8,0.01751,2e-05,3.00468]
[1780105464997,29.59,73516.66,38.8,0.01774,2e-05,3.03856]
[1780105471041,29.59,73516.81,38.8,0.01774,2e-05,3.03807]
[1780105482118,29.59,73516.82,38.8,0.01775,2e-05,3.03967]
[1780105492921,29.59,73516.48,38.8,0.01775,2e-05,3.04007]
[1780105498231,29.6,73516.74,38.8,0.01777,2e-05,3.04179]
[1780105503266,29.6,73517.67,38.8,0.01779,2e-05,3.04547]
[1780105510315,29.6,73519.19,38.8,0.01783,2e-05,3.05125]
[1780105515350,29.6,73519.33,38.8,0.01784,2e-05,3.05249]
[1780105521392,29.6,73517.02,38.8,0.0178,2e-05,3.04599]
[1780105526427,29.61,73519.47,38.8,0.01785,2e-05,3.05441]
[1780105531462,29.61,73532.27,38.8,0.01812,2e-05,3.0938]
[1780105536497,29.61,73536.33,38.8,0.01821,2e-05,3.10703]
[1780105538512,29.61,73538.2,38.8,0.01825,2e-05,3.11308]
[1780105541533,29.61,73550.84,38.8,0.01853,2e-05,3.15376]
[1780105546568,29.61,73548.35,38.8,0.01847,2e-05,3.14547]
[1780105551603,29.61,73548.45,38.8,0.01847,2e-05,3.14562]
[1780105556638,29.61,73548.59,38.8,0.01847,2e-05,3.14591]
[1780105561677,29.61,73550.49,38.8,0.01852,2e-05,3.15189]
[1780105566712,29.6,73544.45,38.8,0.01838,2e-05,3.13219]
[1780105571746,29.61,73530.26,38.8,0.01807,2e-05,3.08696]
[1780105576782,29.61,73530.66,38.8,0.01809,2e-05,3.08859]
[1780105581817,29.61,73529.64,38.8,0.01807,2e-05,3.08568]
[1780105586852,29.61,73530.24,38.8,0.01808,2e-05,3.08793]
[1780105591887,29.61,73537.03,38.8,0.01822,2e-05,3.10813]
[1780105596922,29.61,73538.41,38.8,0.01825,2e-05,3.11267]
[1780105601957,29.61,73539.24,38.8,0.01827,2e-05,3.11545]
[1780105606992,29.61,73538.81,38.8,0.01826,2e-05,3.1142]
[1780105607036,29.61,73538.81,38.8,0.01826,2e-05,3.1142]
[1780105613035,29.61,73535.15,38.8,0.01818,2e-05,3.10272]
[1780105618069,29.61,73535.12,38.8,0.01818,2e-05,3.10284]
[1780105623107,29.61,73537.87,38.8,0.01825,2e-05,3.11182]
[1780105628141,29.61,73538.91,38.8,0.01827,2e-05,3.11525]
[1780105633175,29.61,73539.1,38.8,0.01827,2e-05,3.11597]
[1780105638211,29.61,73538.69,38.8,0.01827,2e-05,3.11476]
[1780105643249,29.61,73538.81,38.8,0.01827,2e-05,3.11529]
[1780105648284,29.61,73539.5,38.8,0.01829,2e-05,3.11764]
[1780105653319,29.61,73539.58,38.8,0.01828,2e-05,3.11624]
[1780105658354,29.61,73541.3,38.8,0.01832,2e-05,3.12192]
[1780105659090,29.61,73541.3,38.8,0.01832,2e-05,3.12192]
[1780105665403,29.61,73541.44,38.8,0.01832,2e-05,3.12251]
[1780105670438,29.61,73541.33,38.8,0.01832,2e-05,3.12225]
[1780105675473,29.61,73540.71,38.8,0.01831,2e-05,3.12034]
[1780105680508,29.61,73538.87,38.8,0.01827,2e-05,3.11458]
[1780105685545,29.61,73544.97,38.8,0.0184,2e-05,3.13421]
[1780105690580,29.61,73549.33,38.8,0.0185,2e-05,3.14822]
[1780105695615,29.61,73549.82,38.8,0.0185,2e-05,3.14964]
[1780105700650,29.61,73550.82,38.8,0.01853,2e-05,3.15272]
[1780105705687,29.61,73550.05,38.8,0.01851,2e-05,3.15005]
[1780105710722,29.61,73549.13,38.8,0.01849,2e-05,3.14693]
[1780105711151,29.61,73549.13,38.8,0.01849,2e-05,3.14693]
[1780105716764,29.61,73548.74,38.8,0.01847,2e-05,3.14372]
[1780105721799,29.61,73549.33,38.8,0.01848,2e-05,3.1455]
[1780105726834,29.61,73547.74,38.8,0.01844,2e-05,3.14024]
[1780105731869,29.61,73548.26,38.8,0.01845,2e-05,3.14182]
[1780105736904,29.61,73540.97,38.8,0.01829,2e-05,3.11844]
[1780105741939,29.61,73540.47,38.8,0.01828,2e-05,3.11696]
[1780105748988,29.61,73540.65,38.8,0.01829,2e-05,3.11773]
[1780105756221,29.61,73540.62,38.8,0.01829,2e-05,3.11776]
[1780105762079,29.61,73540.87,38.8,0.0183,2e-05,3.11883]
[1780105767114,29.61,73539.46,38.8,0.01827,2e-05,3.11448]
[1780105772151,29.61,73548.08,38.8,0.01845,2e-05,3.14056]
[1780105777186,29.61,73548.65,38.8,0.01846,2e-05,3.14235]
[1780105782222,29.61,73549.8,38.8,0.01848,2e-05,3.14598]
[1780105787257,29.61,73549.82,38.8,0.01848,2e-05,3.14595]
[1780105792292,29.61,73549.85,38.8,0.01848,2e-05,3.14595]
[1780105796271,29.61,73547.86,38.8,0.01844,2e-05,3.13948]
[1780105801356,29.62,73547.73,38.8,0.01846,2e-05,3.14218]
[1780105806391,29.63,73547.33,38.8,0.01847,2e-05,3.14398]
[1780105811426,29.63,73546.76,38.8,0.01848,2e-05,3.14523]
[1780105817468,29.64,73546.69,38.8,0.0185,2e-05,3.14865]
[1780105822503,29.65,73543.48,38.8,0.01845,2e-05,3.14133]
[1780105827538,29.65,73546.56,38.8,0.01854,2e-05,3.15432]
[1780105832573,29.66,73546.13,38.8,0.01854,2e-05,3.15403]
[1780105837611,29.67,73537.81,38.8,0.01838,2e-05,3.13015]
[1780105843653,29.67,73536.81,38.8,0.01838,2e-05,3.13067]
[1780105849695,29.68,73537.75,38.8,0.01843,2e-05,3.13796]
[1780105854730,29.69,73538.15,38.8,0.01846,2e-05,3.14223]
[1780105863797,29.7,73532.91,38.8,0.01839,2e-05,3.13062]
[1780105868831,29.71,73522.97,38.8,0.01819,2e-05,3.10201]
[1780105873866,29.71,73523.4,38.8,0.01822,2e-05,3.10662]
[1780105879908,29.72,73521.9,38.8,0.01822,2e-05,3.10564]
[1780105884943,29.73,73520.34,38.8,0.0182,2e-05,3.10384]
[1780105889978,29.74,73521.07,38.8,0.01824,2e-05,3.10934]
[1780105895013,29.74,73523.34,38.8,0.0183,2e-05,3.11793]
[1780105900052,29.75,73524.26,38.8,0.01834,2e-05,3.12396]
[1780105905087,29.76,73521.87,38.8,0.01831,2e-05,3.11932]
[1780105910122,29.76,73516.28,38.8,0.01821,2e-05,3.10459]
[1780105915157,29.77,73514.95,38.8,0.01821,2e-05,3.10358]
[1780105921199,29.78,73515.49,38.8,0.01824,2e-05,3.10911]
[1780105928248,29.79,73512.0,38.8,0.0182,2e-05,3.10242]
[1780105933283,29.79,73506.36,38.8,0.0181,2e-05,3.08777]
[1780105938318,29.8,73506.47,38.8,0.01813,2e-05,3.09142]
[1780105943361,29.81,73513.23,38.8,0.01829,2e-05,3.11626]
[1780105948396,29.82,73516.92,38.8,0.0184,2e-05,3.13103]
[1780105954385,29.82,73526.6,38.8,0.01861,2e-05,3.16255]
[1780105960487,29.83,73521.8,38.8,0.01854,2e-05,3.15131]
[1780105965522,29.84,73521.2,38.8,0.01854,2e-05,3.15216]
[1780105970556,29.84,73519.99,38.8,0.01853,2e-05,3.15098]
[1780105977606,29.85,73521.33,38.8,0.01859,2e-05,3.15906]
[1780105982641,29.86,73516.45,38.8,0.0185,2e-05,3.1461]
[1780105987676,29.86,73517.93,38.8,0.01855,2e-05,3.1536]
[1780105993718,29.87,73519.25,38.8,0.0186,2e-05,3.16104]
[1780105998753,29.87,73519.29,38.8,0.01862,2e-05,3.16378]
[1780106003788,29.88,73518.19,38.8,0.01862,2e-05,3.16283]
[1780106008823,29.88,73514.99,38.8,0.01856,2e-05,3.15513]
[1780106013858,29.89,73519.08,38.8,0.01867,2e-05,3.1696]
[1780106018893,29.9,73523.75,38.8,0.01879,2e-05,3.18714]
[1780106023928,29.9,73527.44,38.8,0.01888,2e-05,3.20145]
[1780106028963,29.91,73528.02,38.8,0.01891,2e-05,3.20561]
[1780106033998,29.91,73527.75,38.8,0.01892,2e-05,3.20698]
[1780106039033,29.92,73528.45,38.8,0.01895,2e-05,3.21148]
[1780106044068,29.92,73528.94,38.8,0.01898,2e-05,3.21527]
[1780106050110,29.93,73534.38,38.8,0.01912,2e-05,3.23556]
[1780106055145,29.93,73534.37,38.8,0.01913,2e-05,3.23747]
[1780106061187,29.93,73534.44,38.8,0.01915,2e-05,3.23996]
[1780106066222,29.94,73534.05,38.8,0.01915,2e-05,3.24055]
[1780106071257,29.94,73541.91,38.8,0.01933,2e-05,3.26624]
[1780106076292,29.95,73544.41,38.8,0.0194,2e-05,3.27607]
[1780106081327,29.95,73544.39,38.8,0.01941,2e-05,3.27754]
[1780106086363,29.95,73545.24,38.8,0.01944,2e-05,3.28189]
[1780106091398,29.96,73548.05,38.8,0.01951,2e-05,3.29267]
[1780106098447,29.96,73552.96,38.8,0.01964,2e-05,3.31088]
[1780106103482,29.96,73558.51,38.8,0.01978,2e-05,3.33065]
[1780106108517,29.96,73559.09,38.8,0.0198,2e-05,3.33373]
[1780106113552,29.97,73560.41,38.8,0.01984,2e-05,3.33925]
[1780106118587,29.97,73561.27,38.8,0.01986,2e-05,3.34322]
[1780106123622,29.97,73561.35,38.8,0.01987,2e-05,3.34454]
[1780106128657,29.97,73561.78,38.8,0.01989,2e-05,3.347]
[1780106133692,29.98,73561.99,38.8,0.01989,2e-05,3.3468]
[1780106138755,29.98,73562.0,38.8,0.0199,2e-05,3.34779]
[1780106146783,29.98,73561.96,38.8,0.01991,2e-05,3.34917]
[1780106151817,29.98,73562.12,38.8,0.01992,2e-05,3.35061]
[1780106156853,29.98,73561.68,38.8,0.01991,2e-05,3.35003]
[1780106162895,29.99,73560.43,38.8,0.01989,2e-05,3.34694]
[1780106167930,29.99,73559.27,38.8,0.01987,2e-05,3.34403]
[1780106172964,29.99,73558.21,38.8,0.01985,2e-05,3.34147]
[1780106178004,29.99,73561.2,38.8,0.01993,2e-05,3.35243]
[1780106183043,30.0,73561.6,38.8,0.01995,2e-05,3.35479]
[1780106188078,30.0,73560.55,38.8,0.01993,2e-05,3.35211]
[1780106193113,30.0,73560.44,38.8,0.01992,2e-05,3.35072]
[1780106198148,30.0,73555.83,38.8,0.01982,2e-05,3.33616]
[1780106200952,30.0,73555.1,38.8,0.01981,2e-05,3.33414]
[1780106207211,30.0,73555.65,38.8,0.0198,2e-05,3.33356]
[1780106214259,29.99,73553.59,38.8,0.01973,2e-05,3.32375]
[1780106219295,29.99,73553.17,38.8,0.01971,2e-05,3.3203]
[1780106224330,29.98,73553.44,38.8,0.0197,2e-05,3.31917]
[1780106229369,29.98,73553.95,38.8,0.0197,2e-05,3.31886]
[1780106236419,29.97,73553.84,38.8,0.01968,2e-05,3.3157]
[1780106242461,29.97,73553.76,38.8,0.01966,2e-05,3.31308]
[1780106245899,29.96,73558.14,38.8,0.01975,2e-05,3.32651]
[1780106251524,29.97,73555.74,38.8,0.0197,2e-05,3.31805]
[1780106256559,29.97,73555.77,38.8,0.01971,2e-05,3.31939]
[1780106261594,29.97,73555.94,38.8,0.01972,2e-05,3.32119]
[1780106266629,29.97,73557.3,38.8,0.01976,2e-05,3.32695]
[1780106271686,29.98,73557.17,38.8,0.01976,2e-05,3.32771]
[1780106276721,29.98,73558.05,38.8,0.01979,2e-05,3.33183]
[1780106281756,29.98,73555.84,38.8,0.01975,2e-05,3.32559]
[1780106286791,29.98,73555.63,38.8,0.01975,2e-05,3.32603]
[1780106291826,29.99,73557.24,38.8,0.0198,2e-05,3.33249]
[1780106296861,29.99,73557.58,38.8,0.01981,2e-05,3.33466]
[1780106301896,29.99,73557.69,38.8,0.01982,2e-05,3.33603]
[1780106306931,29.99,73557.17,38.8,0.01982,2e-05,3.33527]
[1780106311966,30.0,73556.03,38.8,0.01979,2e-05,3.33058]
[1780106321031,30.0,73556.56,38.8,0.01981,2e-05,3.33421]
[1780106326400,30.0,73556.57,38.8,0.01982,2e-05,3.33507]
[1780106332108,30.0,73556.54,38.8,0.01983,2e-05,3.33641]
[1780106337143,30.01,73557.15,38.8,0.01985,2e-05,3.33945]
[1780106342178,30.01,73564.55,38.8,0.02003,2e-05,3.36517]
[1780106347213,30.01,73566.12,38.8,0.02007,2e-05,3.37135]
[1780106352248,30.01,73567.57,38.8,0.02011,2e-05,3.37694]
[1780106357283,30.01,73567.87,38.8,0.02012,2e-05,3.37862]
[1780106362318,30.01,73568.71,38.8,0.02014,2e-05,3.38211]
[1780106367353,30.02,73569.51,38.8,0.02017,2e-05,3.38546]
[1780106373395,30.02,73569.2,38.8,0.02015,2e-05,3.3833]
[1780106378430,30.02,73569.76,38.8,0.02017,2e-05,3.38587]
[1780106383465,30.02,73569.82,38.8,0.02018,2e-05,3.38674]
[1780106388500,30.02,73569.67,38.8,0.02018,2e-05,3.3869]
[1780106393536,30.02,73569.55,38.8,0.02018,2e-05,3.38718]
[1780106398570,30.02,73566.86,38.8,0.02012,2e-05,3.3788]
[1780106403605,30.03,73566.65,38.8,0.02012,2e-05,3.37884]
[1780106408640,30.03,73575.52,38.8,0.02034,2e-05,3.40949]
[1780106413677,30.03,73578.47,38.8,0.02041,2e-05,3.41996]
[1780106418712,30.03,73584.23,38.8,0.02055,2e-05,3.4399]
[1780106423747,30.03,73580.85,38.8,0.02047,2e-05,3.42864]
[1780106428782,30.03,73576.09,38.8,0.02036,2e-05,3.4129]
[1780106433836,30.03,73582.71,38.8,0.02051,2e-05,3.43394]
[1780106438872,30.03,73586.07,38.8,0.02059,2e-05,3.4457]
[1780106442683,30.03,73586.64,38.8,0.02061,2e-05,3.44777]
[1780106447934,30.03,73587.18,38.8,0.0206,2e-05,3.44659]
[1780106449303,30.03,73587.18,38.8,0.0206,2e-05,3.44659]
[1780106454984,30.02,73591.41,38.8,0.02067,2e-05,3.45674]
[1780106460032,30.01,73591.09,38.8,0.02064,2e-05,3.45251]
[1780106465060,30.0,73591.57,38.8,0.02063,2e-05,3.45106]
[1780106470095,30.0,73600.12,38.8,0.02081,2e-05,3.47732]
[1780106475130,29.99,73603.72,38.8,0.02087,2e-05,3.48642]
[1780106480165,29.98,73593.61,38.8,0.02061,2e-05,3.44845]
[1780106483186,29.98,73594.12,38.8,0.02061,2e-05,3.44842]
[1780106485200,29.98,73593.83,38.8,0.02059,2e-05,3.44626]
[1780106490235,29.97,73598.45,38.8,0.02068,2e-05,3.45923]
[1780106495270,29.97,73598.34,38.8,0.02065,2e-05,3.45396]
[1780106500306,29.96,73595.56,38.8,0.02056,2e-05,3.44152]
[1780106505343,29.95,73596.76,38.8,0.02057,2e-05,3.44281]
[1780106510378,29.95,73598.7,38.8,0.0206,2e-05,3.44664]
[1780106515413,29.94,73598.91,38.8,0.02058,2e-05,3.44395]
[1780106520450,29.94,73597.11,38.8,0.02051,2e-05,3.43499]
[1780106525485,29.93,73605.45,38.8,0.02069,2e-05,3.46072]
[1780106530520,29.92,73605.31,38.8,0.02067,2e-05,3.45724]
[1780106536562,29.92,73607.25,38.8,0.02069,2e-05,3.46029]
[1780106541597,29.91,73613.19,38.8,0.02081,2e-05,3.47765]
[1780106546632,29.9,73613.54,38.8,0.0208,2e-05,3.47565]
[1780106551667,29.9,73612.35,38.8,0.02073,2e-05,3.46644]
[1780106556702,29.89,73613.8,38.8,0.02075,2e-05,3.46835]
[1780106562744,29.88,73613.83,38.8,0.02072,2e-05,3.46473]
[1780106567781,29.88,73616.96,38.8,0.02078,2e-05,3.47247]
[1780106572815,29.87,73611.68,38.8,0.02063,2e-05,3.45121]
[1780106577793,29.87,73611.96,38.8,0.02062,2e-05,3.44983]
[1780106582885,29.86,73615.99,38.8,0.02069,2e-05,3.46015]
[1780106587920,29.85,73619.31,38.8,0.02075,2e-05,3.46854]
[1780106592955,29.85,73619.95,38.8,0.02074,2e-05,3.46767]
[1780106597990,29.84,73618.62,38.8,0.02069,2e-05,3.46003]
[1780106606046,29.83,73619.06,38.8,0.02066,2e-05,3.45681]
[1780106611081,29.82,73617.94,38.8,0.02061,2e-05,3.4481]
[1780106616117,29.82,73617.1,38.8,0.02057,2e-05,3.44238]
[1780106621153,29.81,73616.67,38.8,0.02054,2e-05,3.43812]
[1780106627195,29.81,73611.32,38.8,0.02039,2e-05,3.4166]
[1780106632230,29.8,73609.26,38.8,0.02032,2e-05,3.40705]
[1780106638272,29.79,73609.14,38.8,0.0203,2e-05,3.40371]
[1780106643307,29.79,73609.24,38.8,0.02028,2e-05,3.40162]
[1780106648344,29.78,73607.89,38.8,0.02023,2e-05,3.39457]
[1780106653379,29.78,73608.56,38.8,0.02023,2e-05,3.39447]
[1780106658414,29.77,73608.85,38.8,0.02022,2e-05,3.39307]
[1780106664456,29.77,73608.66,38.8,0.0202,2e-05,3.3896]
[1780106669491,29.76,73609.44,38.8,0.0202,2e-05,3.38993]
[1780106674526,29.76,73609.5,38.8,0.02017,2e-05,3.38592]
[1780106679561,29.75,73610.67,38.8,0.02018,2e-05,3.38714]
[1780106684596,29.75,73610.76,38.8,0.02017,2e-05,3.38515]
[1780106689631,29.74,73609.92,38.8,0.02013,2e-05,3.38002]
[1780106694666,29.74,73610.18,38.8,0.02012,2e-05,3.37867]
[1780106701716,29.73,73610.19,38.8,0.0201,2e-05,3.37562]
[1780106706750,29.73,73609.64,38.8,0.02007,2e-05,3.37157]
[1780106711785,29.72,73603.53,38.8,0.01991,2e-05,3.34876]
[1780106717827,29.72,73603.71,38.8,0.0199,2e-05,3.34707]
[1780106722862,29.72,73603.49,38.8,0.01988,2e-05,3.34439]
[1780106729911,29.71,73602.52,38.8,0.01984,2e-05,3.33844]
[1780106734945,29.71,73599.82,38.8,0.01976,2e-05,3.32558]
[1780106743002,29.7,73601.97,38.8,0.01978,2e-05,3.32989]
[1780106748039,29.7,73602.96,38.8,0.0198,2e-05,3.33139]
[1780106753075,29.69,73602.21,38.8,0.01976,2e-05,3.32702]
[1780106758109,29.69,73602.05,38.8,0.01975,2e-05,3.32467]
[1780106763144,29.68,73602.82,38.8,0.01975,2e-05,3.32545]
[1780106769186,29.68,73602.39,38.8,0.01973,2e-05,3.32184]
[1780106774221,29.68,73602.4,38.8,0.01972,2e-05,3.3201]
[1780106780263,29.67,73602.22,38.8,0.0197,2e-05,3.3174]
[1780106786305,29.67,73602.29,38.8,0.01968,2e-05,3.31555]
[1780106791342,29.66,73603.43,38.8,0.01969,2e-05,3.31579]
[1780106796377,29.66,73597.89,38.8,0.01955,2e-05,3.29559]
[1780106801412,29.66,73590.47,38.8,0.01937,2e-05,3.2694]
[1780106806447,29.66,73590.47,38.8,0.01936,2e-05,3.26807]
[1780106811482,29.65,73590.56,38.8,0.01935,2e-05,3.26705]
[1780106816517,29.65,73590.88,38.8,0.01935,2e-05,3.26679]
[1780106821551,29.65,73603.14,38.8,0.01962,2e-05,3.30648]
[1780106826587,29.64,73602.47,38.8,0.0196,2e-05,3.30264]
[1780106831622,29.64,73604.21,38.8,0.01963,2e-05,3.30691]
[1780106836657,29.64,73605.99,38.8,0.01966,2e-05,3.31129]
[1780106843706,29.63,73605.75,38.8,0.01963,2e-05,3.30826]
[1780106848741,29.63,73602.95,38.8,0.01956,2e-05,3.29703]
[1780106853776,29.63,73602.62,38.8,0.01953,2e-05,3.29262]
[1780106858811,29.62,73602.53,38.8,0.01952,2e-05,3.29093]
[1780106863846,29.62,73602.43,38.8,0.01951,2e-05,3.28921]
[1780106868883,29.62,73603.63,38.8,0.01952,2e-05,3.29185]
[1780106873918,29.61,73602.72,38.8,0.01949,2e-05,3.28742]
[1780106878953,29.61,73594.75,38.8,0.0193,2e-05,3.25956]
[1780106883988,29.61,73591.93,38.8,0.01923,2e-05,3.24909]
[1780106889024,29.61,73591.79,38.8,0.01922,2e-05,3.24757]
[1780106895066,29.6,73594.03,38.8,0.01926,2e-05,3.2537]
[1780106901107,29.6,73592.92,38.8,0.01923,2e-05,3.24878]
[1780106906143,29.6,73593.17,38.8,0.01923,2e-05,3.24863]
[1780106911178,29.6,73592.97,38.8,0.0192,2e-05,3.24511]
[1780106916214,29.6,73590.77,38.8,0.01915,2e-05,3.23684]
[1780106921249,29.59,73591.21,38.8,0.01915,2e-05,3.23742]
[1780106926286,29.59,73591.27,38.8,0.01915,2e-05,3.23676]
[1780106931321,29.59,73590.48,38.8,0.01912,2e-05,3.23331]
[1780106936356,29.59,73590.92,38.8,0.01913,2e-05,3.23396]
[1780106941391,29.59,73591.34,38.8,0.01913,2e-05,3.23455]
[1780106947103,29.59,73591.4,38.8,0.01913,2e-05,3.23428]
[1780106952468,29.58,73592.15,38.8,0.01914,2e-05,3.23552]
[1780106958510,29.58,73594.27,38.8,0.01918,2e-05,3.24158]
[1780106963544,29.58,73594.03,38.8,0.01917,2e-05,3.23992]
[1780106969587,29.58,73594.63,38.8,0.01917,2e-05,3.24081]
[1780106974623,29.57,73596.52,38.8,0.0192,2e-05,3.24427]
[1780106979658,29.57,73597.94,38.8,0.01922,2e-05,3.24796]
[1780106985700,29.57,73597.67,38.8,0.01921,2e-05,3.24585]
[1780106990734,29.57,73596.91,38.8,0.01919,2e-05,3.24232]
[1780106995770,29.57,73596.58,38.8,0.01917,2e-05,3.24025]
[1780107000806,29.56,73596.6,38.8,0.01916,2e-05,3.23935]
[1780107006847,29.56,73596.59,38.8,0.01916,2e-05,3.23816]
[1780107011882,29.56,73596.7,38.8,0.01915,2e-05,3.23756]
[1780107016917,29.56,73596.78,38.8,0.01915,2e-05,3.23669]
[1780107021952,29.56,73596.84,38.8,0.01914,2e-05,3.23595]
[1780107027995,29.55,73596.55,38.8,0.01913,2e-05,3.23387]
[1780107033030,29.55,73596.48,38.8,0.01911,2e-05,3.23085]
[1780107038066,29.55,73596.34,38.8,0.0191,2e-05,3.22947]
[1780107043101,29.55,73596.7,38.8,0.0191,2e-05,3.22973]
[1780107050150,29.54,73596.27,38.8,0.01908,2e-05,3.227]
[1780107055185,29.54,73596.59,38.8,0.01908,2e-05,3.22714]
[1780107062234,29.54,73597.73,38.8,0.0191,2e-05,3.22963]
[1780107067269,29.54,73602.59,38.8,0.0192,2e-05,3.24485]
[1780107072304,29.54,73602.94,38.8,0.0192,2e-05,3.245]
[1780107077339,29.53,73602.65,38.8,0.01919,2e-05,3.24306]
[1780107084388,29.53,73602.65,38.8,0.01918,2e-05,3.24174]
[1780107090430,29.53,73602.97,38.8,0.01918,2e-05,3.24171]
[1780107095465,29.53,73603.08,38.8,0.01917,2e-05,3.23934]
[1780107100500,29.52,73602.69,38.8,0.01915,2e-05,3.23718]
[1780107105536,29.52,73598.58,38.8,0.01905,2e-05,3.22276]
[1780107110571,29.52,73592.73,38.8,0.01892,2e-05,3.20282]
[1780107115606,29.52,73593.61,38.8,0.01893,2e-05,3.20517]
[1780107120640,29.52,73598.31,38.8,0.01903,2e-05,3.22006]
[1780107125676,29.52,73594.27,38.8,0.01894,2e-05,3.20612]
[1780107130711,29.52,73594.2,38.8,0.01893,2e-05,3.20539]
[1780107135746,29.52,73595.01,38.8,0.01895,2e-05,3.20758]
[1780107140780,29.51,73594.45,38.8,0.01893,2e-05,3.20522]
[1780107145816,29.51,73594.09,38.8,0.01892,2e-05,3.20353]
[1780107150851,29.51,73582.81,38.8,0.01866,2e-05,3.16607]
[1780107156893,29.51,73576.83,38.8,0.01852,2e-05,3.14471]
[1780107161928,29.51,73577.06,38.8,0.01853,2e-05,3.14549]
[1780107167002,29.51,73577.4,38.8,0.01853,2e-05,3.14661]
[1780107173006,29.51,73575.32,38.8,0.01849,2e-05,3.1399]
[1780107178040,29.51,73574.06,38.8,0.01846,2e-05,3.13591]
[1780107183075,29.51,73573.93,38.8,0.01846,2e-05,3.13562]
[1780107188110,29.51,73575.7,38.8,0.0185,2e-05,3.1415]
[1780107194151,29.51,73574.75,38.8,0.01848,2e-05,3.13854]
[1780107199187,29.51,73574.71,38.8,0.01848,2e-05,3.13851]
[1780107204222,29.51,73575.18,38.8,0.01849,2e-05,3.14013]
[1780107209257,29.51,73584.69,38.8,0.0187,2e-05,3.17107]
[1780107214292,29.51,73584.5,38.8,0.01869,2e-05,3.16842]
[1780107219327,29.51,73587.09,38.8,0.01874,2e-05,3.17669]
[1780107224364,29.51,73588.91,38.8,0.01878,2e-05,3.18238]
[1780107229399,29.51,73591.17,38.8,0.01883,2e-05,3.18942]
[1780107234434,29.51,73587.07,38.8,0.01873,2e-05,3.1756]
[1780107240476,29.51,73587.23,38.8,0.01874,2e-05,3.17578]
[1780107246521,29.51,73586.53,38.8,0.01872,2e-05,3.17311]
[1780107251557,29.51,73587.66,38.8,0.01874,2e-05,3.17649]
[1780107257599,29.51,73587.81,38.8,0.01874,2e-05,3.17655]
[1780107262634,29.51,73586.05,38.8,0.0187,2e-05,3.17046]
[1780107267668,29.51,73586.18,38.8,0.0187,2e-05,3.17059]
[1780107273711,29.51,73585.86,38.8,0.01868,2e-05,3.16741]
[1780107278746,29.51,73582.66,38.8,0.01861,2e-05,3.15681]
[1780107285795,29.51,73581.73,38.8,0.01859,2e-05,3.15366]
[1780107292843,29.51,73581.85,38.8,0.01859,2e-05,3.15396]
[1780107301908,29.51,73581.23,38.8,0.01857,2e-05,3.15185]
[1780107306943,29.51,73581.23,38.8,0.01857,2e-05,3.15184]
[1780107311978,29.51,73581.11,38.8,0.01857,2e-05,3.15145]
[1780107318619,29.51,73581.21,38.8,0.01857,2e-05,3.15178]
[1780107325070,29.51,73580.98,38.8,0.01857,2e-05,3.15105]
[1780107330105,29.51,73584.68,38.8,0.01865,2e-05,3.16312]
[1780107335140,29.51,73589.57,38.8,0.01875,2e-05,3.1772]
[1780107340175,29.5,73589.91,38.8,0.01876,2e-05,3.1781]
[1780107346217,29.5,73590.55,38.8,0.01877,2e-05,3.17988]
[1780107351252,29.5,73590.71,38.8,0.01877,2e-05,3.18007]
[1780107356287,29.5,73588.8,38.8,0.01872,2e-05,3.17352]
[1780107369378,29.5,73589.02,38.8,0.01872,2e-05,3.17357]
[1780107377435,29.5,73591.06,38.8,0.01877,2e-05,3.17971]
[1780107382474,29.5,73591.06,38.8,0.01876,2e-05,3.17935]
[1780107387509,29.5,73595.68,38.8,0.01886,2e-05,3.19408]
[1780107395565,29.5,73597.05,38.8,0.01888,2e-05,3.19594]
[1780107400599,29.5,73596.75,38.8,0.01887,2e-05,3.19445]
[1780107405635,29.49,73595.1,38.8,0.01883,2e-05,3.18851]
[1780107411677,29.49,73595.44,38.8,0.01883,2e-05,3.18905]
[1780107416713,29.49,73595.53,38.8,0.01883,2e-05,3.18884]
[1780107424769,29.49,73596.0,38.8,0.01884,2e-05,3.18954]
[1780107429805,29.49,73596.03,38.8,0.01883,2e-05,3.18911]
[1780107436854,29.49,73598.81,38.8,0.01889,2e-05,3.19742]
[1780107441889,29.49,73598.7,38.8,0.01888,2e-05,3.19645]
[1780107446924,29.48,73592.56,38.8,0.01874,2e-05,3.1757]
[1780107448938,29.48,73571.85,38.8,0.01828,2e-05,3.10831]
[1780107453973,29.49,73575.37,38.8,0.01835,2e-05,3.11797]
[1780107459008,29.49,73573.96,38.8,0.01832,2e-05,3.11353]
[1780107460602,29.49,73573.96,38.8,0.01832,2e-05,3.11353]
[1780107466071,29.49,73572.33,38.8,0.01828,2e-05,3.10851]
[1780107471106,29.49,73572.67,38.8,0.01829,2e-05,3.1098]
[1780107476141,29.49,73567.3,38.8,0.01818,2e-05,3.09281]
[1780107483190,29.49,73566.89,38.8,0.01817,2e-05,3.09197]
[1780107485557,29.49,73566.62,38.8,0.01817,2e-05,3.09116]
[1780107491249,29.49,73568.84,38.8,0.01822,2e-05,3.09876]
[1780107496284,29.49,73569.97,38.8,0.01824,2e-05,3.10267]
[1780107501319,29.49,73570.68,38.8,0.01826,2e-05,3.1052]
[1780107506355,29.49,73571.33,38.8,0.01828,2e-05,3.10752]
[1780107511390,29.49,73575.02,38.8,0.01835,2e-05,3.11778]
[1780107516425,29.49,73575.09,38.8,0.01835,2e-05,3.11817]
[1780107523474,29.49,73574.84,38.8,0.01835,2e-05,3.11758]
[1780107528508,29.49,73574.58,38.8,0.01834,2e-05,3.11691]
[1780107533544,29.49,73574.83,38.8,0.01835,2e-05,3.11788]
[1780107538579,29.49,73578.76,38.8,0.01844,2e-05,3.13076]
[1780107543619,29.49,73584.28,38.8,0.01856,2e-05,3.14869]
[1780107549660,29.49,73590.28,38.8,0.01869,2e-05,3.16797]
[1780107554695,29.49,73587.61,38.8,0.01863,2e-05,3.159]
[1780107559730,29.49,73587.81,38.8,0.01863,2e-05,3.15948]
[1780107564768,29.49,73586.81,38.8,0.01861,2e-05,3.15606]
[1780107569801,29.49,73588.65,38.8,0.01865,2e-05,3.1619]
[1780107574835,29.49,73588.73,38.8,0.01864,2e-05,3.16019]
[1780107580879,29.49,73588.87,38.8,0.01864,2e-05,3.16047]
[1780107585914,29.49,73586.93,38.8,0.0186,2e-05,3.15404]
[1780107590952,29.49,73579.81,38.8,0.01844,2e-05,3.13095]
[1780107595987,29.49,73576.18,38.8,0.01836,2e-05,3.11936]
[1780107601024,29.49,73574.04,38.8,0.01832,2e-05,3.11269]
[1780107606059,29.49,73571.1,38.8,0.01825,2e-05,3.10353]
[1780107611094,29.49,73571.76,38.8,0.01827,2e-05,3.106]
[1780107617136,29.49,73570.68,38.8,0.01825,2e-05,3.10294]
[1780107624185,29.49,73570.15,38.8,0.01824,2e-05,3.10175]
[1780107629226,29.49,73568.5,38.8,0.01821,2e-05,3.09684]
[1780107634262,29.5,73564.15,38.8,0.01811,2e-05,3.08153]
[1780107640304,29.5,73563.45,38.8,0.0181,2e-05,3.07997]
[1780107645345,29.5,73561.33,38.8,0.01805,2e-05,3.07383]
[1780107650381,29.5,73560.28,38.8,0.01804,2e-05,3.07111]
[1780107655415,29.5,73560.21,38.8,0.01804,2e-05,3.07152]
[1780107660450,29.5,73560.26,38.8,0.01804,2e-05,3.07228]
[1780107668511,29.5,73560.14,38.8,0.01805,2e-05,3.07281]
[1780107673544,29.51,73560.04,38.8,0.01805,2e-05,3.07304]
[1780107678579,29.51,73558.27,38.8,0.01801,2e-05,3.06791]
[1780107683614,29.51,73550.39,38.8,0.01785,2e-05,3.04366]
[1780107688649,29.51,73549.86,38.8,0.01784,2e-05,3.04274]
[1780107693684,29.51,73548.09,38.8,0.0178,2e-05,3.0361]
[1780107699726,29.51,73546.98,38.8,0.01778,2e-05,3.0335]
[1780107704765,29.52,73546.26,38.8,0.01777,2e-05,3.03196]
[1780107709800,29.52,73550.46,38.8,0.01787,2e-05,3.046]
[1780107714835,29.52,73556.98,38.8,0.01801,2e-05,3.06719]
[1780107719872,29.52,73557.39,38.8,0.01802,2e-05,3.06888]
[1780107725914,29.52,73557.48,38.8,0.01803,2e-05,3.06962]
[1780107729942,29.52,73556.75,38.8,0.01802,2e-05,3.06763]
[1780107732963,29.52,73556.67,38.8,0.01802,2e-05,3.06764]
[1780107739006,29.52,73556.61,38.8,0.01802,2e-05,3.06801]
[1780107744044,29.52,73556.94,38.8,0.01803,2e-05,3.06952]
[1780107749080,29.52,73556.27,38.8,0.01802,2e-05,3.06783]
[1780107754114,29.53,73555.89,38.8,0.018,2e-05,3.06529]
[1780107759149,29.53,73552.32,38.8,0.01793,2e-05,3.05444]
[1780107764184,29.53,73540.2,38.8,0.01767,2e-05,3.01686]
[1780107769219,29.53,73542.7,38.8,0.01773,2e-05,3.02556]
[1780107774254,29.53,73540.77,38.8,0.0177,2e-05,3.02024]
[1780107779295,29.53,73540.79,38.8,0.0177,2e-05,3.02109]
[1780107784332,29.54,73539.56,38.8,0.01768,2e-05,3.01798]
[1780107789367,29.54,73537.53,38.8,0.01764,2e-05,3.01239]
[1780107794401,29.54,73533.86,38.8,0.01757,2e-05,3.00176]
[1780107799437,29.54,73528.81,38.8,0.01747,2e-05,2.98696]
[1780107804472,29.54,73528.18,38.8,0.01747,2e-05,2.98602]
[1780107809507,29.55,73528.04,38.8,0.01747,2e-05,2.98659]
[1780107815549,29.55,73525.66,38.8,0.01742,2e-05,2.97859]
[1780107820583,29.55,73522.96,38.8,0.01737,2e-05,2.97128]
[1780107825621,29.55,73523.85,38.8,0.01739,2e-05,2.97517]
[1780107830656,29.56,73521.69,38.8,0.01736,2e-05,2.96956]
[1780107836698,29.56,73523.59,38.8,0.01741,2e-05,2.9768]
[1780107841733,29.56,73524.21,38.8,0.01743,2e-05,2.97981]
[1780107846769,29.56,73526.47,38.8,0.01748,2e-05,2.98809]
[1780107852343,29.57,73527.57,38.8,0.01751,2e-05,2.99248]
[1780107857846,29.57,73526.06,38.8,0.01749,2e-05,2.98885]
[1780107862881,29.57,73526.26,38.8,0.0175,2e-05,2.9904]
[1780107867916,29.57,73527.35,38.8,0.01753,2e-05,2.99471]
[1780107872951,29.57,73527.09,38.8,0.01752,2e-05,2.99301]
[1780107873365,29.57,73527.09,38.8,0.01752,2e-05,2.99301]
[1780107879011,29.58,73522.22,38.8,0.01742,2e-05,2.97898]
[1780107884049,29.58,73521.94,38.8,0.01742,2e-05,2.97913]
[1780107889084,29.58,73522.09,38.8,0.01743,2e-05,2.9806]
[1780107894119,29.58,73522.22,38.8,0.01744,2e-05,2.982]
[1780107900161,29.59,73524.54,38.8,0.0175,2e-05,2.99038]
[1780107905196,29.59,73523.66,38.8,0.01749,2e-05,2.98859]
[1780107910232,29.59,73523.67,38.8,0.0175,2e-05,2.98961]
[1780107915267,29.59,73522.67,38.8,0.01748,2e-05,2.98749]
[1780107920302,29.59,73520.63,38.8,0.01745,2e-05,2.98217]
[1780107925337,29.6,73520.29,38.8,0.01745,2e-05,2.98218]
[1780107934400,29.6,73519.4,38.8,0.01743,2e-05,2.97957]
[1780107939435,29.6,73519.41,38.8,0.01744,2e-05,2.98066]
[1780107944470,29.61,73520.0,38.8,0.01746,2e-05,2.98354]
[1780107951519,29.61,73520.46,38.8,0.01748,2e-05,2.98639]
[1780107956554,29.61,73520.31,38.8,0.01748,2e-05,2.98692]
[1780107961589,29.61,73522.34,38.8,0.01753,2e-05,2.99423]
[1780107962452,29.61,73522.34,38.8,0.01753,2e-05,2.99423]
[1780107967634,29.62,73525.03,38.8,0.01759,2e-05,3.00368]
[1780107973463,29.62,73526.17,38.8,0.01762,2e-05,3.00803]
[1780107978708,29.62,73527.18,38.8,0.01765,2e-05,3.01208]
[1780107986477,29.62,73526.42,38.8,0.01764,2e-05,3.01071]
[1780107991799,29.62,73526.41,38.8,0.01764,2e-05,3.0098]
[1780107996834,29.62,73526.3,38.8,0.01764,2e-05,3.01022]
[1780107997487,29.62,73526.3,38.8,0.01764,2e-05,3.01022]
[1780108002876,29.63,73526.41,38.8,0.01765,2e-05,3.01149]
[1780108008060,29.63,73526.18,38.8,0.01765,2e-05,3.0114]
[1780108014045,29.63,73526.91,38.8,0.01768,2e-05,3.01588]
[1780108019996,29.64,73526.79,38.8,0.01769,2e-05,3.01809]
[1780108025033,29.64,73521.01,38.8,0.01758,2e-05,3.00185]
[1780108033089,29.65,73520.93,38.8,0.0176,2e-05,3.00475]
[1780108038124,29.65,73523.39,38.8,0.01767,2e-05,3.01438]
[1780108043532,29.66,73525.36,38.8,0.01772,2e-05,3.02238]
[1780108045173,29.66,73523.27,38.8,0.01769,2e-05,3.01752]
[1780108050208,29.67,73525.5,38.8,0.01777,2e-05,3.02877]
[1780108055243,29.68,73526.05,38.8,0.0178,2e-05,3.03287]
[1780108058922,29.69,73526.17,38.8,0.01782,2e-05,3.03572]
[1780108059015,29.69,73526.17,38.8,0.01782,2e-05,3.03654]
[1780108064306,29.69,73529.6,38.8,0.01792,2e-05,3.05087]
[1780108069341,29.7,73529.35,38.8,0.01794,2e-05,3.05353]
[1780108077397,29.71,73529.09,38.8,0.01797,2e-05,3.05815]
[1780108082432,29.72,73529.65,38.8,0.01801,2e-05,3.06329]
[1780108087467,29.73,73530.2,38.8,0.01804,2e-05,3.06836]
[1780108093509,29.74,73530.22,38.8,0.01807,2e-05,3.07236]
[1780108098544,29.74,73530.31,38.8,0.01809,2e-05,3.07589]
[1780108104586,29.75,73538.89,38.8,0.01831,2e-05,3.10692]
[1780108109621,29.76,73538.9,38.8,0.01833,2e-05,3.10992]
[1780108114656,29.77,73539.02,38.8,0.01834,2e-05,3.11143]
[1780108120698,29.77,73539.62,38.8,0.01838,2e-05,3.11686]
[1780108126740,29.78,73539.25,38.8,0.01839,2e-05,3.11914]
[1780108132782,29.79,73539.03,38.8,0.01841,2e-05,3.12187]
[1780108138824,29.8,73535.97,38.8,0.01837,2e-05,3.11554]
[1780108143859,29.8,73536.06,38.8,0.01839,2e-05,3.11872]
[1780108148894,29.81,73535.51,38.8,0.0184,2e-05,3.11982]
[1780108153929,29.81,73535.44,38.8,0.01842,2e-05,3.12245]
[1780108158964,29.82,73535.63,38.8,0.01844,2e-05,3.12588]
[1780108163999,29.83,73535.77,38.8,0.01846,2e-05,3.12913]
[1780108171048,29.83,73535.56,38.8,0.01847,2e-05,3.13051]
[1780108178097,29.84,73535.39,38.8,0.0185,2e-05,3.13433]
[1780108183131,29.85,73535.83,38.8,0.01853,2e-05,3.13845]
[1780108189174,29.86,73535.07,38.8,0.01853,2e-05,3.13918]
[1780108194209,29.86,73537.92,38.8,0.01862,2e-05,3.15096]
[1780108199245,29.87,73537.7,38.8,0.01863,2e-05,3.15278]
[1780108204279,29.87,73537.68,38.8,0.01865,2e-05,3.15522]
[1780108210321,29.88,73537.56,38.8,0.01866,2e-05,3.15781]
[1780108215356,29.88,73535.52,38.8,0.01864,2e-05,3.15369]
[1780108215703,29.88,73535.52,38.8,0.01864,2e-05,3.15369]
[1780108226436,29.88,73537.95,38.8,0.01869,2e-05,3.16126]
[1780108226768,29.88,73537.95,38.8,0.01869,2e-05,3.16126]
[1780108232475,29.89,73553.6,38.8,0.01904,2e-05,3.21279]
[1780108237510,29.89,73561.59,38.8,0.01924,2e-05,3.24101]
[1780108243553,29.9,73564.54,38.8,0.01932,2e-05,3.25294]
[1780108248587,29.9,73569.93,38.8,0.01946,2e-05,3.27247]
[1780108253622,29.91,73572.41,38.8,0.01952,2e-05,3.28226]
[1780108258658,29.91,73569.02,38.8,0.01946,2e-05,3.27265]
[1780108268727,29.92,73568.87,38.8,0.01948,2e-05,3.27549]
[1780108274354,29.92,73568.91,38.8,0.01949,2e-05,3.27727]
[1780108278189,29.92,73571.44,38.8,0.01955,2e-05,3.28663]
[1780108283832,29.92,73571.03,38.8,0.01954,2e-05,3.28487]
[1780108288868,29.92,73571.03,38.8,0.01953,2e-05,3.28387]
[1780108300952,29.91,73570.77,38.8,0.0195,2e-05,3.27878]
[1780108305987,29.91,73570.74,38.8,0.01949,2e-05,3.27775]
[1780108311023,29.91,73570.66,38.8,0.01949,2e-05,3.27657]
[1780108316058,29.91,73571.44,38.8,0.0195,2e-05,3.27825]
[1780108319181,29.91,73572.11,38.8,0.01951,2e-05,3.2801]
[1780108325121,29.91,73575.43,38.8,0.0196,2e-05,3.29241]
[1780108329419,29.91,73573.43,38.8,0.01956,2e-05,3.28672]
[1780108335191,29.91,73575.19,38.8,0.01959,2e-05,3.29223]
[1780108339674,29.91,73575.29,38.8,0.01959,2e-05,3.29195]
[1780108345263,29.91,73576.05,38.8,0.01962,2e-05,3.29564]
[1780108351305,29.92,73575.91,38.8,0.01962,2e-05,3.29546]
[1780108356340,29.92,73575.95,38.8,0.01963,2e-05,3.29713]
[1780108361375,29.92,73576.07,38.8,0.01964,2e-05,3.29906]
[1780108366410,29.93,73575.9,38.8,0.01965,2e-05,3.3]
[1780108371445,29.93,73577.02,38.8,0.01969,2e-05,3.30523]
[1780108377487,29.93,73577.14,38.8,0.0197,2e-05,3.30736]
[1780108382498,29.94,73577.74,38.8,0.01972,2e-05,3.31051]
[1780108387560,29.94,73577.81,38.8,0.01974,2e-05,3.31242]
[1780108392595,29.94,73578.84,38.8,0.01977,2e-05,3.31724]
[1780108398637,29.95,73578.69,38.8,0.01978,2e-05,3.31835]
[1780108403673,29.95,73586.93,38.8,0.01998,2e-05,3.34726]
[1780108408708,29.95,73589.22,38.8,0.02004,2e-05,3.35605]
[1780108413743,29.95,73590.06,38.8,0.02006,2e-05,3.35804]
[1780108418778,29.95,73597.24,38.8,0.02023,2e-05,3.38337]
[1780108423814,29.96,73605.12,38.8,0.02043,2e-05,3.41096]
[1780108428849,29.96,73619.19,38.8,0.02077,2e-05,3.45967]
[1780108433884,29.96,73623.53,38.8,0.02087,2e-05,3.47482]
[1780108438919,29.96,73622.66,38.8,0.02085,2e-05,3.47187]
[1780108443957,29.96,73610.44,38.8,0.02056,2e-05,3.43009]
[1780108448989,29.96,73612.3,38.8,0.02061,2e-05,3.43702]
[1780108456039,29.96,73612.44,38.8,0.02061,2e-05,3.43808]
[1780108461074,29.96,73621.49,38.8,0.02083,2e-05,3.46954]
[1780108466109,29.96,73620.8,38.8,0.02082,2e-05,3.46731]
[1780108471144,29.96,73620.0,38.8,0.02079,2e-05,3.46278]
[1780108476180,29.96,73619.66,38.8,0.02078,2e-05,3.46182]
[1780108481826,29.96,73619.92,38.8,0.02079,2e-05,3.46289]
[1780108488263,29.96,73620.18,38.8,0.0208,2e-05,3.4641]
[1780108493298,29.96,73620.3,38.8,0.0208,2e-05,3.46471]
[1780108498333,29.96,73619.97,38.8,0.0208,2e-05,3.46377]
[1780108503368,29.96,73620.01,38.8,0.0208,2e-05,3.46409]
[1780108508403,29.97,73620.37,38.8,0.02081,2e-05,3.46552]
[1780108513438,29.97,73619.95,38.8,0.0208,2e-05,3.46429]
[1780108518473,29.97,73620.39,38.8,0.02081,2e-05,3.46599]
[1780108523508,29.97,73620.13,38.8,0.02081,2e-05,3.46526]
[1780108528543,29.97,73620.55,38.8,0.02082,2e-05,3.46687]
[1780108533580,29.97,73620.27,38.8,0.0208,2e-05,3.46415]
[1780108538614,29.97,73622.21,38.8,0.02085,2e-05,3.47096]
[1780108546670,29.97,73621.55,38.8,0.02083,2e-05,3.46882]
[1780108551705,29.97,73621.09,38.8,0.02082,2e-05,3.46731]
[1780108557750,29.97,73620.94,38.8,0.02082,2e-05,3.4669]
[1780108562788,29.97,73612.09,38.8,0.02061,2e-05,3.43666]
[1780108567823,29.97,73611.04,38.8,0.02059,2e-05,3.43344]
[1780108573865,29.97,73611.06,38.8,0.02059,2e-05,3.43398]
[1780108574075,29.97,73611.06,38.8,0.02059,2e-05,3.43398]
[1780108580916,29.96,73611.96,38.8,0.02059,2e-05,3.43392]
[1780108585951,29.96,73613.14,38.8,0.0206,2e-05,3.43572]
[1780108590986,29.95,73611.9,38.8,0.02056,2e-05,3.42924]
[1780108596021,29.95,73611.97,38.8,0.02053,2e-05,3.42537]
[1780108601056,29.95,73612.09,38.8,0.02052,2e-05,3.42363]
[1780108606091,29.94,73611.66,38.8,0.0205,2e-05,3.42003]
[1780108611126,29.94,73612.13,38.8,0.02049,2e-05,3.41952]
[1780108616161,29.93,73611.56,38.8,0.02046,2e-05,3.41548]
[1780108621196,29.93,73609.25,38.8,0.02039,2e-05,3.40556]
[1780108626231,29.92,73609.99,38.8,0.0204,2e-05,3.4061]
[1780108632273,29.92,73610.02,38.8,0.02038,2e-05,3.40382]
[1780108638315,29.91,73609.51,38.8,0.02035,2e-05,3.39972]
[1780108643350,29.91,73613.68,38.8,0.02044,2e-05,3.41196]
[1780108648385,29.91,73613.95,38.8,0.02043,2e-05,3.41084]
[1780108653420,29.9,73614.37,38.8,0.02041,2e-05,3.40833]
[1780108658455,29.9,73613.86,38.8,0.02039,2e-05,3.4046]
[1780108663506,29.89,73623.43,38.8,0.0206,2e-05,3.43532]
[1780108668541,29.89,73623.24,38.8,0.02058,2e-05,3.43244]
[1780108675590,29.88,73621.51,38.8,0.02052,2e-05,3.42304]
[1780108681632,29.88,73621.23,38.8,0.02049,2e-05,3.41953]
[1780108686667,29.87,73620.8,38.8,0.02047,2e-05,3.41595]
[1780108692194,29.87,73620.22,38.8,0.02044,2e-05,3.41188]
[1780108697744,29.87,73621.85,38.8,0.02048,2e-05,3.41817]
[1780108702779,29.87,73621.33,38.8,0.02047,2e-05,3.41692]
[1780108707814,29.87,73622.94,38.8,0.02051,2e-05,3.42296]
[1780108712849,29.87,73622.97,38.8,0.02051,2e-05,3.4216]
[1780108717884,29.87,73622.41,38.8,0.0205,2e-05,3.42015]
[1780108722919,29.87,73620.24,38.8,0.02045,2e-05,3.41322]
[1780108730975,29.88,73621.85,38.8,0.02049,2e-05,3.41951]
[1780108736013,29.88,73622.2,38.8,0.0205,2e-05,3.42117]
[1780108741048,29.88,73623.03,38.8,0.02053,2e-05,3.42444]
[1780108746083,29.88,73626.82,38.8,0.02062,2e-05,3.43779]
[1780108751119,29.88,73629.02,38.8,0.02068,2e-05,3.44567]
[1780108756154,29.88,73631.67,38.8,0.02074,2e-05,3.45497]
[1780108761190,29.88,73631.21,38.8,0.02073,2e-05,3.45351]
[1780108766224,29.88,73629.09,38.8,0.02068,2e-05,3.44638]
[1780108771259,29.88,73631.14,38.8,0.02072,2e-05,3.45168]
[1780108776294,29.88,73630.59,38.8,0.02071,2e-05,3.44997]
[1780108782336,29.88,73630.61,38.8,0.02071,2e-05,3.4503]
[1780108788287,29.88,73629.16,38.8,0.02068,2e-05,3.44554]
[1780108793413,29.88,73626.76,38.8,0.0206,2e-05,3.43497]
[1780108798448,29.87,73610.72,38.8,0.02021,2e-05,3.37809]
[1780108803483,29.87,73610.16,38.8,0.02018,2e-05,3.37445]
[1780108808518,29.87,73609.21,38.8,0.02015,2e-05,3.36951]
[1780108813553,29.86,73608.19,38.8,0.02011,2e-05,3.3644]
[1780108818588,29.86,73609.13,38.8,0.02012,2e-05,3.36595]
[1780108823624,29.86,73613.01,38.8,0.0202,2e-05,3.37744]
[1780108828659,29.85,73613.31,38.8,0.0202,2e-05,3.37672]
[1780108833694,29.85,73613.7,38.8,0.02018,2e-05,3.37439]
[1780108839735,29.84,73613.67,38.8,0.02017,2e-05,3.37221]
[1780108844771,29.84,73613.76,38.8,0.02016,2e-05,3.3708]
[1780108849806,29.84,73609.01,38.8,0.02003,2e-05,3.353]
[1780108854841,29.83,73605.39,38.8,0.01994,2e-05,3.33895]
[1780108859876,29.83,73605.68,38.8,0.01993,2e-05,3.3385]
[1780108864916,29.83,73599.64,38.8,0.01978,2e-05,3.31684]
[1780108869951,29.82,73600.88,38.8,0.0198,2e-05,3.3198]
[1780108875993,29.82,73599.47,38.8,0.01976,2e-05,3.31365]
[1780108881031,29.82,73599.21,38.8,0.01975,2e-05,3.31168]
[1780108886066,29.82,73599.98,38.8,0.01976,2e-05,3.31318]
[1780108892108,29.81,73598.28,38.8,0.0197,2e-05,3.30439]
[1780108898150,29.81,73598.14,38.8,0.01969,2e-05,3.30279]
[1780108904192,29.81,73601.14,38.8,0.01975,2e-05,3.31165]
[1780108909227,29.8,73602.17,38.8,0.01973,2e-05,3.30888]
[1780108911972,29.79,73601.26,38.8,0.01968,2e-05,3.30213]
[1780108917285,29.79,73609.49,38.8,0.01987,2e-05,3.32964]
[1780108922320,29.79,73614.69,38.8,0.02,2e-05,3.34866]
[1780108927356,29.79,73623.23,38.8,0.02021,2e-05,3.37881]
[1780108932390,29.81,73629.3,38.8,0.02043,2e-05,3.40912]
[1780108937425,29.81,73631.64,38.8,0.02049,2e-05,3.41782]
[1780108942694,29.82,73631.7,38.8,0.02049,2e-05,3.41851]
[1780108943122,29.82,73631.7,38.8,0.02049,2e-05,3.41851]
[1780108949510,29.81,73632.34,38.8,0.02049,2e-05,3.41806]
[1780108955552,29.81,73632.49,38.8,0.02046,2e-05,3.41438]
[1780108960587,29.8,73633.32,38.8,0.02047,2e-05,3.41531]
[1780108965624,29.8,73633.54,38.8,0.02046,2e-05,3.41413]
[1780108973681,29.79,73633.59,38.8,0.02044,2e-05,3.41118]
[1780108978716,29.79,73634.08,38.8,0.02044,2e-05,3.41092]
[1780108983751,29.78,73633.94,38.8,0.02042,2e-05,3.40848]
[1780108988786,29.78,73634.29,38.8,0.02042,2e-05,3.40773]
[1780108994007,29.78,73633.86,38.8,0.0204,2e-05,3.40471]
[1780108999863,29.77,73633.9,38.8,0.02038,2e-05,3.40216]
[1780109004899,29.77,73634.3,38.8,0.02037,2e-05,3.40166]
[1780109009933,29.76,73636.94,38.8,0.02042,2e-05,3.40886]
[1780109014968,29.76,73639.12,38.8,0.02045,2e-05,3.41217]
[1780109020011,29.75,73635.27,38.8,0.02034,2e-05,3.39711]
[1780109025047,29.75,73633.13,38.8,0.02028,2e-05,3.3881]
[1780109033103,29.75,73635.42,38.8,0.02032,2e-05,3.39331]
[1780109039145,29.74,73634.93,38.8,0.02029,2e-05,3.38963]
[1780109044180,29.74,73634.97,38.8,0.02028,2e-05,3.38816]
[1780109049211,29.74,73635.08,38.8,0.02028,2e-05,3.38791]
[1780109054250,29.73,73633.75,38.8,0.02023,2e-05,3.38096]
[1780109061299,29.73,73633.35,38.8,0.02021,2e-05,3.37757]
[1780109066334,29.72,73633.55,38.8,0.0202,2e-05,3.37686]
[1780109073383,29.72,73634.24,38.8,0.02019,2e-05,3.37537]
[1780109078418,29.72,73633.77,38.8,0.02017,2e-05,3.37243]
[1780109083453,29.72,73633.67,38.8,0.02016,2e-05,3.37078]
[1780109088488,29.71,73622.66,38.8,0.01989,2e-05,3.33213]
[1780109093523,29.71,73619.18,38.8,0.0198,2e-05,3.31948]
[1780109098562,29.71,73618.95,38.8,0.01979,2e-05,3.31779]
[1780109104604,29.71,73620.77,38.8,0.01983,2e-05,3.32272]
[1780109110158,29.7,73623.91,38.8,0.01989,2e-05,3.33218]
[1780109115680,29.7,73623.58,38.8,0.01987,2e-05,3.32968]
[1780109118360,29.7,73623.73,38.8,0.01988,2e-05,3.32996]
[1780109123737,29.7,73619.6,38.8,0.01976,2e-05,3.31372]
[1780109129779,29.69,73619.24,38.8,0.01974,2e-05,3.31037]
[1780109134814,29.69,73619.25,38.8,0.01972,2e-05,3.30673]
[1780109140856,29.68,73620.22,38.8,0.01972,2e-05,3.30786]
[1780109145891,29.68,73619.15,38.8,0.01969,2e-05,3.30244]
[1780109150926,29.68,73619.77,38.8,0.01969,2e-05,3.30276]
[1780109155961,29.67,73618.06,38.8,0.01964,2e-05,3.29525]
[1780109163011,29.67,73617.68,38.8,0.01961,2e-05,3.2916]
[1780109169052,29.66,73617.2,38.8,0.01959,2e-05,3.28801]
[1780109174087,29.66,73616.64,38.8,0.01956,2e-05,3.28453]
[1780109179122,29.66,73619.17,38.8,0.01961,2e-05,3.29105]
[1780109193220,29.65,73618.97,38.8,0.01956,2e-05,3.28377]
[1780109198255,29.64,73614.11,38.8,0.01943,2e-05,3.26592]
[1780109203290,29.64,73616.59,38.8,0.01948,2e-05,3.27274]
[1780109208325,29.64,73617.5,38.8,0.01949,2e-05,3.27426]
[1780109214367,29.63,73616.9,38.8,0.01947,2e-05,3.27043]
[1780109221416,29.63,73616.91,38.8,0.01945,2e-05,3.26835]
[1780109227458,29.62,73616.88,38.8,0.01944,2e-05,3.26645]
[1780109234507,29.62,73617.47,38.8,0.01944,2e-05,3.26639]
[1780109239544,29.62,73619.78,38.8,0.01948,2e-05,3.27265]
[1780109244579,29.61,73619.09,38.8,0.01945,2e-05,3.26893]
[1780109250621,29.61,73618.65,38.8,0.01943,2e-05,3.26584]
[1780109257670,29.61,73620.02,38.8,0.01944,2e-05,3.26671]
[1780109263712,29.6,73620.37,38.8,0.01944,2e-05,3.26635]
[1780109268747,29.6,73624.69,38.8,0.01953,2e-05,3.27953]
[1780109273781,29.6,73626.66,38.8,0.01957,2e-05,3.28477]
[1780109278817,29.59,73629.3,38.8,0.01962,2e-05,3.29222]
[1780109284810,29.59,73633.08,38.8,0.0197,2e-05,3.3035]
[1780109289894,29.59,73634.76,38.8,0.01972,2e-05,3.30729]
[1780109296224,29.59,73635.0,38.8,0.01972,2e-05,3.30715]
[1780109302985,29.58,73630.4,38.8,0.01959,2e-05,3.28862]
[1780109310037,29.58,73630.92,38.8,0.01959,2e-05,3.28835]
[1780109315072,29.57,73631.32,38.8,0.01958,2e-05,3.28637]
[1780109320106,29.57,73633.43,38.8,0.01962,2e-05,3.29203]
[1780109325142,29.57,73635.65,38.8,0.01966,2e-05,3.29804]
[1780109330177,29.56,73636.02,38.8,0.01966,2e-05,3.29776]
[1780109337227,29.56,73635.33,38.8,0.01963,2e-05,3.2933]
[1780109342262,29.56,73634.65,38.8,0.0196,2e-05,3.28955]
[1780109347297,29.55,73633.68,38.8,0.01957,2e-05,3.28467]
[1780109352332,29.55,73633.86,38.8,0.01956,2e-05,3.28396]
[1780109361395,29.54,73634.83,38.8,0.01957,2e-05,3.28482]
[1780109367437,29.54,73634.61,38.8,0.01955,2e-05,3.28256]
[1780109373478,29.54,73634.7,38.8,0.01953,2e-05,3.27952]
[1780109378514,29.54,73636.12,38.8,0.01956,2e-05,3.28313]
[1780109383549,29.53,73634.69,38.8,0.01951,2e-05,3.27714]
[1780109388858,29.53,73627.83,38.8,0.01935,2e-05,3.25326]
[1780109397012,29.53,73615.26,38.8,0.01905,2e-05,3.21009]
[1780109402683,29.53,73606.7,38.8,0.01886,2e-05,3.18276]
[1780109409731,29.53,73610.69,38.8,0.01896,2e-05,3.19696]
[1780109414766,29.53,73622.32,38.8,0.01923,2e-05,3.23588]
[1780109422824,29.53,73622.75,38.8,0.01924,2e-05,3.23783]
[1780109427859,29.54,73619.09,38.8,0.01916,2e-05,3.22607]
[1780109432894,29.54,73619.56,38.8,0.01917,2e-05,3.2262]
[1780109437929,29.54,73619.56,38.8,0.01917,2e-05,3.22663]
[1780109442964,29.54,73622.56,38.8,0.01924,2e-05,3.23703]
[1780109447999,29.54,73622.1,38.8,0.01923,2e-05,3.23585]
[1780109453035,29.54,73624.17,38.8,0.01928,2e-05,3.24309]
[1780109457241,29.54,73626.74,38.8,0.01934,2e-05,3.25183]
[1780109457343,29.54,73631.58,38.8,0.01945,2e-05,3.26806]
[1780109464116,29.55,73632.99,38.8,0.01951,2e-05,3.27639]
[1780109467496,29.55,73632.95,38.8,0.01952,2e-05,3.27728]
[1780109467596,29.55,73632.92,38.8,0.01953,2e-05,3.2782]
[1780109473179,29.55,73633.35,38.8,0.01954,2e-05,3.27964]
[1780109479221,29.55,73633.6,38.8,0.01954,2e-05,3.28045]
[1780109486270,29.55,73634.01,38.8,0.01955,2e-05,3.2818]
[1780109488889,29.55,73635.29,38.8,0.01958,2e-05,3.28609]
[1780109488989,29.55,73635.02,38.8,0.01957,2e-05,3.28517]
[1780109494326,29.56,73636.48,38.8,0.01961,2e-05,3.29066]
[1780109498968,29.56,73639.71,38.8,0.0197,2e-05,3.30298]
[1780109499361,29.56,73640.75,38.8,0.01973,2e-05,3.3074]
[1780109505403,29.57,73641.96,38.8,0.01977,2e-05,3.31351]
[1780109511445,29.57,73642.97,38.8,0.01981,2e-05,3.31885]
[1780109518494,29.58,73643.15,38.8,0.01983,2e-05,3.32196]
[1780109523529,29.58,73643.52,38.8,0.01985,2e-05,3.32477]
[1780109528564,29.58,73643.75,38.8,0.01987,2e-05,3.32707]
[1780109533599,29.58,73643.19,38.8,0.01986,2e-05,3.32666]
[1780109538634,29.59,73641.84,38.8,0.01984,2e-05,3.32357]
[1780109543669,29.59,73636.98,38.8,0.01974,2e-05,3.30875]
[1780109548703,29.59,73638.24,38.8,0.01978,2e-05,3.31463]
[1780109559781,29.6,73637.87,38.8,0.01979,2e-05,3.31497]
[1780109570858,29.61,73637.94,38.8,0.01981,2e-05,3.31865]
[1780109577489,29.61,73637.94,38.8,0.01981,2e-05,3.31865]
[1780109582943,29.61,73638.31,38.8,0.01983,2e-05,3.32053]
[1780109587979,29.61,73638.69,38.8,0.01982,2e-05,3.3203]
[1780109593016,29.6,73648.14,38.8,0.02004,2e-05,3.35083]
[1780109598052,29.6,73652.18,38.8,0.02012,2e-05,3.36278]
[1780109603087,29.6,73657.5,38.8,0.02023,2e-05,3.37909]
[1780109606621,29.59,73657.84,38.8,0.02023,2e-05,3.37909]
[1780109610800,29.59,73660.33,38.8,0.02028,2e-05,3.3864]
[1780109616178,29.58,73662.99,38.8,0.02031,2e-05,3.39057]
[1780109623230,29.58,73662.32,38.8,0.02028,2e-05,3.38518]
[1780109628263,29.57,73662.07,38.8,0.02025,2e-05,3.38215]
[1780109633299,29.57,73662.28,38.8,0.02024,2e-05,3.38072]
[1780109641355,29.56,73662.29,38.8,0.02022,2e-05,3.37734]
[1780109647397,29.56,73662.29,38.8,0.0202,2e-05,3.37482]
[1780109653439,29.55,73662.05,38.8,0.02018,2e-05,3.37151]
[1780109658474,29.55,73662.45,38.8,0.02017,2e-05,3.37084]
[1780109663509,29.54,73664.68,38.8,0.02021,2e-05,3.37642]
[1780109668372,29.54,73675.65,38.8,0.02047,2e-05,3.41254]
[1780109673586,29.49,73680.3,38.8,0.0204,2e-05,3.4032]
[1780109678621,29.44,73680.55,38.8,0.02023,2e-05,3.37856]
[1780109679442,29.44,73680.55,38.8,0.02023,2e-05,3.37856]
[1780109684663,29.4,73682.39,38.8,0.02013,2e-05,3.36552]
[1780109689698,29.4,73683.94,38.8,0.02016,2e-05,3.36906]
[1780109694734,29.37,73685.37,38.8,0.02009,2e-05,3.35958]
[1780109699770,29.35,73687.18,38.8,0.02006,2e-05,3.35511]
[1780109704805,29.32,73687.89,38.8,0.01998,2e-05,3.34455]
[1780109708286,29.31,73688.52,38.8,0.01997,2e-05,3.34306]
[1780109715387,29.31,73688.2,38.8,0.01995,2e-05,3.34017]
[1780109720917,29.31,73688.03,38.8,0.01996,2e-05,3.34123]
[1780109725952,29.31,73681.87,38.8,0.01983,2e-05,3.32181]
[1780109730987,29.32,73683.12,38.8,0.01987,2e-05,3.32782]
[1780109736022,29.32,73681.76,38.8,0.01984,2e-05,3.32297]
[1780109741057,29.32,73682.02,38.8,0.01985,2e-05,3.32558]
[1780109748954,29.33,73679.14,38.8,0.0198,2e-05,3.31712]
[1780109750693,29.33,73679.21,38.8,0.01981,2e-05,3.31856]
[1780109756167,29.32,73680.75,38.8,0.01981,2e-05,3.3197]
[1780109761202,29.32,73683.82,38.8,0.01988,2e-05,3.3288]
[1780109766237,29.31,73682.33,38.8,0.01979,2e-05,3.31704]
[1780109771272,29.3,73681.98,38.8,0.01978,2e-05,3.3145]
[1780109776307,29.3,73681.28,38.8,0.01975,2e-05,3.31079]
[1780109781344,29.3,73680.63,38.8,0.01973,2e-05,3.30727]
[1780109786377,29.29,73683.37,38.8,0.01978,2e-05,3.31528]
[1780109792419,29.29,73685.25,38.8,0.0198,2e-05,3.3182]
[1780109800475,29.29,73685.33,38.8,0.01979,2e-05,3.31629]
[1780109804503,29.28,73684.86,38.8,0.01977,2e-05,3.31364]
[1780109805510,29.28,73682.71,38.8,0.01972,2e-05,3.30604]
[1780109811552,29.28,73682.76,38.8,0.01971,2e-05,3.30473]
[1780109823636,29.27,73682.64,38.8,0.01969,2e-05,3.30142]
[1780109828671,29.27,73683.13,38.8,0.01969,2e-05,3.30188]
[1780109834713,29.27,73686.24,38.8,0.01975,2e-05,3.31099]
[1780109839748,29.27,73685.92,38.8,0.01974,2e-05,3.30863]
[1780109844783,29.26,73686.46,38.8,0.01974,2e-05,3.30898]
[1780109849818,29.26,73686.28,38.8,0.01973,2e-05,3.30713]
[1780109856867,29.26,73685.72,38.8,0.01969,2e-05,3.30167]
[1780109865930,29.25,73685.83,38.8,0.01968,2e-05,3.29997]
[1780109872980,29.25,73685.75,38.8,0.01967,2e-05,3.29811]
[1780109879021,29.25,73685.22,38.8,0.01964,2e-05,3.29498]
[1780109884056,29.24,73685.28,38.8,0.01964,2e-05,3.2941]
[1780109889091,29.24,73690.09,38.8,0.01974,2e-05,3.3094]
[1780109894127,29.24,73690.91,38.8,0.01975,2e-05,3.31099]
[1780109899162,29.24,73692.02,38.8,0.01977,2e-05,3.31358]
[1780109904198,29.24,73691.81,38.8,0.01976,2e-05,3.31165]
[1780109909232,29.23,73682.16,38.8,0.01952,2e-05,3.27762]
[1780109914268,29.23,73679.13,38.8,0.01944,2e-05,3.26466]
[1780109919303,29.23,73680.16,38.8,0.01945,2e-05,3.26734]
[1780109924337,29.23,73680.28,38.8,0.01945,2e-05,3.26691]
[1780109929373,29.23,73679.84,38.8,0.01943,2e-05,3.26458]
[1780109934408,29.22,73675.19,38.8,0.01932,2e-05,3.24811]
[1780109939444,29.22,73676.21,38.8,0.01934,2e-05,3.25084]
[1780109944479,29.22,73673.86,38.8,0.01928,2e-05,3.24222]
[1780109949515,29.22,73674.43,38.8,0.01929,2e-05,3.24348]
[1780109954548,29.22,73674.38,38.8,0.01928,2e-05,3.24264]
[1780109963612,29.22,73673.16,38.8,0.01925,2e-05,3.23726]
[1780109969654,29.21,73674.82,38.8,0.01928,2e-05,3.24204]
[1780109976703,29.21,73674.89,38.8,0.01926,2e-05,3.23941]
[1780109981738,29.21,73675.35,38.8,0.01927,2e-05,3.24026]
[1780109986773,29.21,73679.0,38.8,0.01935,2e-05,3.25184]
[1780109991809,29.21,73694.54,38.8,0.01971,2e-05,3.30375]
[1780109996844,29.2,73697.59,38.8,0.01977,2e-05,3.31295]
[1780110001879,29.2,73688.62,38.8,0.01955,2e-05,3.28109]
[1780110006916,29.2,73674.75,38.8,0.01922,2e-05,3.23337]
[1780110011951,29.2,73676.69,38.8,0.01926,2e-05,3.23935]
[1780110016986,29.2,73677.3,38.8,0.01927,2e-05,3.24065]
[1780110022022,29.2,73676.5,38.8,0.01925,2e-05,3.23731]
[1780110027058,29.2,73677.32,38.8,0.01926,2e-05,3.23943]
[1780110033101,29.19,73677.03,38.8,0.01924,2e-05,3.2358]
[1780110038135,29.19,73677.15,38.8,0.01924,2e-05,3.23557]
[1780110044178,29.19,73677.29,38.8,0.01924,2e-05,3.23528]
[1780110049213,29.19,73687.83,38.8,0.01948,2e-05,3.27006]
[1780110054248,29.18,73693.56,38.8,0.01958,2e-05,3.28481]
[1780110059283,29.17,73693.87,38.8,0.01956,2e-05,3.28305]
[1780110064318,29.17,73683.42,38.8,0.01931,2e-05,3.24682]
[1780110069353,29.17,73683.25,38.8,0.01931,2e-05,3.2456]
[1780110074388,29.17,73683.05,38.8,0.0193,2e-05,3.2443]
[1780110079423,29.17,73678.65,38.8,0.01919,2e-05,3.22889]
[1780110084458,29.17,73676.92,38.8,0.01915,2e-05,3.22259]
[1780110089493,29.17,73674.3,38.8,0.01908,2e-05,3.21342]
[1780110094528,29.17,73672.34,38.8,0.01903,2e-05,3.20468]
[1780110099563,29.16,73674.62,38.8,0.01908,2e-05,3.21202]
[1780110107619,29.16,73674.67,38.8,0.01907,2e-05,3.21163]
[1780110114668,29.16,73674.46,38.8,0.01907,2e-05,3.21047]
[1780110119703,29.16,73672.58,38.8,0.01902,2e-05,3.20392]
[1780110124739,29.16,73670.92,38.8,0.01898,2e-05,3.19814]
[1780110129774,29.16,73670.76,38.8,0.01897,2e-05,3.19738]
[1780110135218,29.16,73665.93,38.8,0.01886,2e-05,3.18121]
[1780110140851,29.16,73664.74,38.8,0.01884,2e-05,3.17726]
[1780110145886,29.16,73664.79,38.8,0.01884,2e-05,3.17746]
[1780110151012,29.16,73664.63,38.8,0.01883,2e-05,3.17695]
[1780110153679,29.16,73648.59,38.8,0.01846,2e-05,3.12223]
[1780110154535,29.16,73656.97,38.8,0.01865,2e-05,3.1499]
[1780110156060,29.16,73658.53,38.8,0.01869,2e-05,3.15515]
[1780110161909,29.16,73658.02,38.8,0.01868,2e-05,3.15373]
[1780110167039,29.16,73658.24,38.8,0.01868,2e-05,3.15473]
[1780110170937,29.16,73660.88,38.8,0.01874,2e-05,3.1636]
[1780110176102,29.16,73659.78,38.8,0.01872,2e-05,3.16015]
[1780110179642,29.16,73659.06,38.8,0.01871,2e-05,3.15783]
[1780110182306,29.16,73660.33,38.8,0.01873,2e-05,3.16211]
[1780110188186,29.16,73661.63,38.8,0.01877,2e-05,3.16654]
[1780110193221,29.16,73662.09,38.8,0.01878,2e-05,3.16811]
[1780110198256,29.16,73662.8,38.8,0.01879,2e-05,3.17042]
[1780110203295,29.16,73662.53,38.8,0.01879,2e-05,3.16949]
[1780110207440,29.16,73662.51,38.8,0.01878,2e-05,3.1694]
[1780110213365,29.16,73659.97,38.8,0.01872,2e-05,3.15916]
[1780110218400,29.16,73660.95,38.8,0.01874,2e-05,3.16247]
[1780110224442,29.16,73660.24,38.8,0.01872,2e-05,3.1602]
[1780110229479,29.16,73659.35,38.8,0.0187,2e-05,3.15737]
[1780110234517,29.17,73659.4,38.8,0.01871,2e-05,3.15769]
[1780110237829,29.17,73660.74,38.8,0.01874,2e-05,3.1622]
[1780110243527,29.17,73664.35,38.8,0.01882,2e-05,3.17425]
[1780110245100,29.17,73666.92,38.8,0.01888,2e-05,3.18279]
[1780110247531,29.17,73668.22,38.8,0.01891,2e-05,3.18709]
[1780110252644,29.16,73669.06,38.8,0.01893,2e-05,3.18975]
[1780110257679,29.16,73671.51,38.8,0.01898,2e-05,3.19776]
[1780110261442,29.16,73672.38,38.8,0.019,2e-05,3.20054]
[1780110266742,29.16,73673.24,38.8,0.01902,2e-05,3.20312]
[1780110267378,29.16,73673.24,38.8,0.01902,2e-05,3.20312]
[1780110272784,29.16,73671.72,38.8,0.01897,2e-05,3.196]
[1780110277820,29.16,73683.06,38.8,0.01923,2e-05,3.23381]
[1780110282858,29.16,73691.87,38.8,0.01944,2e-05,3.26305]
[1780110288425,29.16,73700.01,38.8,0.01962,2e-05,3.29016]
[1780110288427,29.16,73700.01,38.8,0.01962,2e-05,3.29016]
[1780110293935,29.16,73705.65,38.8,0.01975,2e-05,3.30799]
[1780110298969,29.16,73705.48,38.8,0.01974,2e-05,3.30637]
[1780110304018,29.15,73696.82,38.8,0.01952,2e-05,3.27588]
[1780110309051,29.15,73695.91,38.8,0.0195,2e-05,3.27208]
[1780110309907,29.15,73695.91,38.8,0.0195,2e-05,3.27208]
[1780110315093,29.15,73693.93,38.8,0.01945,2e-05,3.26457]
[1780110320257,29.15,73689.8,38.8,0.01935,2e-05,3.25014]
[1780110326170,29.15,73689.59,38.8,0.01934,2e-05,3.24879]
[1780110335233,29.15,73690.16,38.8,0.01933,2e-05,3.24802]
[1780110340268,29.15,73689.39,38.8,0.01931,2e-05,3.24498]
[1780110345303,29.14,73689.86,38.8,0.01932,2e-05,3.24614]
[1780110350338,29.14,73679.37,38.8,0.01907,2e-05,3.21045]
[1780110355373,29.14,73681.01,38.8,0.01911,2e-05,3.21575]
[1780110360408,29.14,73682.07,38.8,0.01913,2e-05,3.21907]
[1780110365443,29.14,73682.28,38.8,0.01914,2e-05,3.21951]
[1780110370478,29.14,73687.33,38.8,0.01925,2e-05,3.23616]
[1780110375513,29.14,73687.53,38.8,0.01925,2e-05,3.23637]
[1780110380548,29.14,73686.56,38.8,0.01923,2e-05,3.23265]
[1780110385583,29.14,73686.37,38.8,0.01922,2e-05,3.23158]
[1780110390619,29.14,73685.1,38.8,0.01919,2e-05,3.22687]
[1780110395653,29.14,73686.35,38.8,0.0192,2e-05,3.22879]
[1780110400688,29.14,73685.39,38.8,0.01918,2e-05,3.22513]
[1780110405723,29.14,73686.46,38.8,0.0192,2e-05,3.22833]
[1780110411764,29.13,73686.75,38.8,0.0192,2e-05,3.2288]
[1780110416803,29.13,73687.36,38.8,0.01921,2e-05,3.23042]
[1780110421838,29.13,73687.32,38.8,0.01921,2e-05,3.22986]
[1780110426873,29.13,73687.52,38.8,0.01921,2e-05,3.23012]
[1780110431908,29.13,73687.32,38.8,0.0192,2e-05,3.22903]
[1780110436943,29.13,73693.7,38.8,0.01935,2e-05,3.25009]
[1780110441982,29.13,73693.95,38.8,0.01935,2e-05,3.25035]
[1780110447018,29.13,73686.87,38.8,0.01918,2e-05,3.22597]
[1780110453059,29.13,73682.93,38.8,0.01908,2e-05,3.21056]
[1780110458094,29.13,73675.54,38.8,0.01891,2e-05,3.18572]
[1780110463129,29.13,73673.8,38.8,0.01887,2e-05,3.1799]
[1780110468858,29.13,73673.97,38.8,0.01887,2e-05,3.18048]
[1780110474206,29.13,73674.81,38.8,0.01889,2e-05,3.18324]
[1780110477388,29.13,73676.73,38.8,0.01893,2e-05,3.18942]
[1780110483269,29.12,73676.94,38.8,0.01893,2e-05,3.18932]
[1780110490318,29.12,73677.24,38.8,0.01894,2e-05,3.19021]
[1780110495353,29.12,73679.11,38.8,0.01898,2e-05,3.19633]
[1780110501395,29.12,73678.62,38.8,0.01897,2e-05,3.19452]
[1780110506430,29.12,73678.7,38.8,0.01897,2e-05,3.19465]
[1780110511465,29.12,73680.11,38.8,0.01899,2e-05,3.19735]
[1780110516500,29.12,73682.43,38.8,0.01904,2e-05,3.20493]
[1780110524556,29.12,73680.67,38.8,0.019,2e-05,3.19867]
[1780110529591,29.12,73677.86,38.8,0.01893,2e-05,3.18916]
[1780110534626,29.12,73678.53,38.8,0.01895,2e-05,3.19129]
[1780110539661,29.12,73678.04,38.8,0.01893,2e-05,3.18953]
[1780110544696,29.12,73678.27,38.8,0.01894,2e-05,3.19019]
[1780110549731,29.12,73677.57,38.8,0.01892,2e-05,3.18774]
[1780110554766,29.12,73676.56,38.8,0.0189,2e-05,3.18429]
[1780110559801,29.12,73677.07,38.8,0.01891,2e-05,3.18592]
[1780110564836,29.12,73675.23,38.8,0.01887,2e-05,3.17971]
[1780110570878,29.12,73675.91,38.8,0.01888,2e-05,3.18192]
[1780110575913,29.12,73678.28,38.8,0.01893,2e-05,3.18791]
[1780110581188,29.12,73692.01,38.8,0.01924,2e-05,3.23374]
[1780110586994,29.12,73690.37,38.8,0.0192,2e-05,3.22762]
[1780110592030,29.12,73691.41,38.8,0.01922,2e-05,3.23071]
[1780110592198,29.12,73691.41,38.8,0.01922,2e-05,3.23071]
[1780110598073,29.12,73703.66,38.8,0.0195,2e-05,3.2717]
[1780110603108,29.11,73701.39,38.8,0.01945,2e-05,3.26328]
[1780110608144,29.11,73691.18,38.8,0.0192,2e-05,3.22817]
[1780110613179,29.11,73688.1,38.8,0.01913,2e-05,3.21752]
[1780110618214,29.11,73689.94,38.8,0.01917,2e-05,3.22349]
[1780110623249,29.11,73692.32,38.8,0.01922,2e-05,3.2312]
[1780110628284,29.11,73676.85,38.8,0.01887,2e-05,3.17931]
[1780110633319,29.11,73675.88,38.8,0.01883,2e-05,3.17435]
[1780110639361,29.11,73677.62,38.8,0.01888,2e-05,3.18028]
[1780110644396,29.11,73677.8,38.8,0.01888,2e-05,3.18096]
[1780110650067,29.11,73683.02,38.8,0.019,2e-05,3.19841]
[1780110656480,29.11,73682.54,38.8,0.01899,2e-05,3.19667]
[1780110662522,29.11,73682.12,38.8,0.01898,2e-05,3.19518]
[1780110667556,29.11,73687.31,38.8,0.0191,2e-05,3.21247]
[1780110672592,29.11,73686.88,38.8,0.01909,2e-05,3.21083]
[1780110677627,29.11,73689.03,38.8,0.01913,2e-05,3.21787]
[1780110682662,29.11,73690.08,38.8,0.01916,2e-05,3.22117]
[1780110687697,29.11,73694.24,38.8,0.01925,2e-05,3.23485]
[1780110692731,29.11,73695.34,38.8,0.01926,2e-05,3.2363]
[1780110697768,29.11,73689.95,38.8,0.01914,2e-05,3.21783]
[1780110702803,29.11,73682.72,38.8,0.01897,2e-05,3.19345]
[1780110709852,29.11,73681.11,38.8,0.01893,2e-05,3.18811]
[1780110714887,29.11,73680.16,38.8,0.01891,2e-05,3.18498]
[1780110719922,29.11,73680.33,38.8,0.01891,2e-05,3.18558]
[1780110724957,29.11,73677.9,38.8,0.01886,2e-05,3.17752]
[1780110729992,29.11,73678.84,38.8,0.01888,2e-05,3.18071]
[1780110735028,29.11,73674.91,38.8,0.01879,2e-05,3.16772]
[1780110740063,29.11,73674.89,38.8,0.01879,2e-05,3.16779]
[1780110745109,29.11,73675.59,38.8,0.01881,2e-05,3.17023]
[1780110750144,29.11,73676.09,38.8,0.01882,2e-05,3.17197]
[1780110755180,29.11,73677.25,38.8,0.01884,2e-05,3.17403]
[1780110762228,29.11,73677.65,38.8,0.01885,2e-05,3.17543]
[1780110767263,29.11,73675.26,38.8,0.01879,2e-05,3.16753]
[1780110772298,29.11,73673.34,38.8,0.01875,2e-05,3.16129]
[1780110777333,29.11,73673.26,38.8,0.01875,2e-05,3.16116]
[1780110782368,29.11,73673.55,38.8,0.01876,2e-05,3.16226]
[1780110790424,29.11,73673.93,38.8,0.01877,2e-05,3.1637]
[1780110795460,29.11,73673.72,38.8,0.01876,2e-05,3.16311]
[1780110800495,29.11,73676.01,38.8,0.01881,2e-05,3.17082]
[1780110805530,29.11,73675.8,38.8,0.01881,2e-05,3.17017]
[1780110810565,29.11,73676.73,38.8,0.01883,2e-05,3.1733]
[1780110816607,29.11,73675.59,38.8,0.0188,2e-05,3.1677]
[1780110821642,29.11,73675.74,38.8,0.0188,2e-05,3.16827]
[1780110826837,29.11,73674.15,38.8,0.01876,2e-05,3.16307]
[1780110832719,29.11,73674.14,38.8,0.01876,2e-05,3.1632]
[1780110838761,29.11,73678.33,38.8,0.01886,2e-05,3.17726]
[1780110843796,29.11,73683.74,38.8,0.01899,2e-05,3.19531]
[1780110848835,29.11,73684.68,38.8,0.01901,2e-05,3.19831]
[1780110853867,29.11,73681.31,38.8,0.01893,2e-05,3.18686]
[1780110859909,29.11,73679.38,38.8,0.01888,2e-05,3.18042]
[1780110864944,29.11,73677.7,38.8,0.01884,2e-05,3.17483]
[1780110869979,29.11,73677.26,38.8,0.01883,2e-05,3.17342]
[1780110875016,29.11,73674.06,38.8,0.01875,2e-05,3.16108]
[1780110880051,29.11,73676.68,38.8,0.01881,2e-05,3.16992]
[1780110885086,29.11,73676.45,38.8,0.01881,2e-05,3.16924]
[1780110890121,29.11,73676.48,38.8,0.01881,2e-05,3.16943]
[1780110895835,29.11,73676.7,38.8,0.01882,2e-05,3.17022]
[1780110901201,29.11,73676.24,38.8,0.01881,2e-05,3.1688]
[1780110906233,29.11,73672.41,38.8,0.01872,2e-05,3.15626]
[1780110912275,29.11,73669.57,38.8,0.01866,2e-05,3.14709]
[1780110918317,29.12,73669.09,38.8,0.01865,2e-05,3.14582]
[1780110923352,29.12,73668.46,38.8,0.01863,2e-05,3.14401]
[1780110931408,29.12,73670.86,38.8,0.01868,2e-05,3.15042]
[1780110936443,29.12,73669.58,38.8,0.01865,2e-05,3.14638]
[1780110941478,29.12,73669.82,38.8,0.01866,2e-05,3.14737]
[1780110946515,29.12,73669.71,38.8,0.01866,2e-05,3.14718]
[1780110951550,29.12,73671.98,38.8,0.01871,2e-05,3.15482]
[1780110956585,29.12,73671.8,38.8,0.01871,2e-05,3.15432]
[1780110961621,29.12,73669.69,38.8,0.01866,2e-05,3.14743]
[1780110966656,29.12,73668.69,38.8,0.01864,2e-05,3.1443]
[1780110971691,29.12,73666.99,38.8,0.0186,2e-05,3.13888]
[1780110976726,29.12,73661.96,38.8,0.01849,2e-05,3.12256]
[1780110981795,29.12,73659.42,38.8,0.01844,2e-05,3.1146]
[1780110986832,29.12,73647.8,38.8,0.01818,2e-05,3.07717]
[1780110988329,29.12,73647.8,38.8,0.01818,2e-05,3.07717]
[1780110993881,29.12,73656.5,38.8,0.01837,2e-05,3.10465]
[1780110998418,29.12,73655.92,38.8,0.01836,2e-05,3.10305]
[1780111006972,29.13,73652.78,38.8,0.0183,2e-05,3.09385]
[1780111010748,29.13,73648.3,38.8,0.0182,2e-05,3.07962]
[1780111016035,29.13,73649.91,38.8,0.01824,2e-05,3.08574]
[1780111023084,29.13,73649.75,38.8,0.01824,2e-05,3.08631]
[1780111029706,29.13,73648.61,38.8,0.01822,2e-05,3.083]
[1780111035171,29.13,73649.98,38.8,0.01826,2e-05,3.08866]
[1780111045239,29.14,73649.02,38.8,0.01825,2e-05,3.0868]
[1780111050274,29.14,73645.2,38.8,0.01817,2e-05,3.07506]
[1780111055322,29.14,73644.33,38.8,0.01814,2e-05,3.07116]
[1780111061364,29.14,73641.0,38.8,0.01808,2e-05,3.06137]
[1780111066399,29.14,73639.84,38.8,0.01806,2e-05,3.05846]
[1780111071434,29.15,73640.12,38.8,0.01807,2e-05,3.06024]
[1780111076471,29.15,73639.97,38.8,0.01807,2e-05,3.06063]
[1780111081509,29.15,73641.0,38.8,0.0181,2e-05,3.06484]
[1780111086543,29.15,73643.17,38.8,0.01815,2e-05,3.07265]
[1780111092586,29.15,73642.87,38.8,0.01815,2e-05,3.07258]
[1780111097621,29.15,73655.72,38.8,0.01844,2e-05,3.11509]
[1780111102656,29.16,73654.56,38.8,0.01842,2e-05,3.11167]
[1780111107691,29.16,73651.46,38.8,0.01835,2e-05,3.10198]
[1780111112727,29.16,73649.4,38.8,0.0183,2e-05,3.09394]
[1780111117762,29.16,73649.28,38.8,0.0183,2e-05,3.09412]
[1780111124812,29.16,73650.09,38.8,0.01833,2e-05,3.09752]
[1780111129848,29.16,73650.0,38.8,0.01833,2e-05,3.09771]
[1780111136896,29.16,73647.94,38.8,0.01829,2e-05,3.09169]
[1780111141931,29.16,73646.83,38.8,0.01827,2e-05,3.08858]
[1780111148979,29.17,73649.18,38.8,0.01832,2e-05,3.09693]
[1780111155022,29.17,73648.9,38.8,0.01832,2e-05,3.09653]
[1780111161081,29.17,73648.98,38.8,0.01833,2e-05,3.09728]
[1780111166116,29.17,73645.46,38.8,0.01825,2e-05,3.08625]
[1780111171150,29.17,73643.24,38.8,0.01819,2e-05,3.07777]
[1780111179206,29.17,73643.55,38.8,0.01821,2e-05,3.07968]
[1780111186255,29.17,73643.1,38.8,0.0182,2e-05,3.07903]
[1780111194311,29.18,73643.29,38.8,0.01821,2e-05,3.0807]
[1780111199346,29.18,73642.72,38.8,0.01821,2e-05,3.07946]
[1780111204381,29.18,73642.47,38.8,0.0182,2e-05,3.07929]
[1780111209417,29.18,73642.67,38.8,0.01821,2e-05,3.08057]
[1780111218480,29.18,73642.57,38.8,0.01822,2e-05,3.08138]
[1780111223518,29.18,73642.53,38.8,0.01822,2e-05,3.08188]
[1780111229559,29.19,73643.88,38.8,0.01826,2e-05,3.08705]
[1780111229848,29.19,73643.88,38.8,0.01826,2e-05,3.08705]
[1780111236608,29.19,73662.73,38.8,0.01867,2e-05,3.14736]
[1780111241645,29.19,73663.76,38.8,0.0187,2e-05,3.15084]
[1780111246681,29.19,73664.6,38.8,0.01872,2e-05,3.15371]
[1780111251160,29.19,73665.98,38.8,0.01875,2e-05,3.15833]
[1780111256751,29.19,73665.23,38.8,0.01873,2e-05,3.15589]
[1780111261787,29.19,73664.58,38.8,0.01872,2e-05,3.15378]
[1780111266822,29.19,73666.93,38.8,0.01877,2e-05,3.16158]
[1780111271858,29.19,73663.83,38.8,0.0187,2e-05,3.15129]
[1780111276893,29.19,73661.4,38.8,0.01865,2e-05,3.14335]
[1780111282936,29.19,73659.57,38.8,0.01861,2e-05,3.13752]
[1780111287971,29.19,73657.12,38.8,0.01855,2e-05,3.12977]
[1780111293006,29.19,73653.49,38.8,0.01846,2e-05,3.11645]
[1780111298041,29.19,73653.49,38.8,0.01847,2e-05,3.11692]
[1780111303077,29.19,73653.81,38.8,0.01848,2e-05,3.11845]
[1780111308112,29.19,73653.5,38.8,0.01847,2e-05,3.11791]
[1780111314154,29.19,73641.61,38.8,0.01821,2e-05,3.07993]
[1780111319189,29.2,73640.76,38.8,0.0182,2e-05,3.07797]
[1780111325231,29.2,73637.72,38.8,0.01814,2e-05,3.0691]
[1780111330266,29.2,73639.32,38.8,0.01818,2e-05,3.07508]
[1780111335300,29.2,73634.66,38.8,0.01808,2e-05,3.0608]
[1780111340336,29.2,73634.84,38.8,0.01809,2e-05,3.06228]
[1780111345371,29.2,73634.64,38.8,0.01809,2e-05,3.06251]
[1780111350405,29.21,73633.38,38.8,0.01807,2e-05,3.05933]
[1780111355441,29.21,73632.67,38.8,0.01805,2e-05,3.05629]
[1780111360479,29.21,73636.91,38.8,0.01815,2e-05,3.07074]
[1780111369542,29.21,73638.48,38.8,0.0182,2e-05,3.07739]
[1780111374577,29.22,73637.88,38.8,0.01819,2e-05,3.07616]
[1780111379612,29.22,73637.01,38.8,0.01818,2e-05,3.07406]
[1780111384647,29.22,73635.0,38.8,0.01814,2e-05,3.06826]
[1780111389682,29.22,73631.99,38.8,0.01808,2e-05,3.05934]
[1780111394717,29.22,73631.05,38.8,0.01806,2e-05,3.05721]
[1780111399752,29.22,73629.57,38.8,0.01804,2e-05,3.05336]
[1780111404787,29.23,73628.49,38.8,0.01802,2e-05,3.05084]
[1780111409822,29.23,73628.54,38.8,0.01803,2e-05,3.05201]
[1780111414857,29.23,73628.55,38.8,0.01802,2e-05,3.05127]
[1780111419892,29.23,73627.75,38.8,0.01801,2e-05,3.04977]
[1780111424927,29.24,73627.71,38.8,0.01802,2e-05,3.05073]
[1780111429962,29.24,73636.46,38.8,0.01822,2e-05,3.08009]
[1780111434997,29.24,73634.66,38.8,0.01819,2e-05,3.07515]
[1780111440035,29.24,73634.79,38.8,0.0182,2e-05,3.07646]
[1780111445069,29.24,73633.39,38.8,0.01817,2e-05,3.07285]
[1780111450104,29.25,73632.76,38.8,0.01816,2e-05,3.07175]
[1780111455139,29.25,73632.5,38.8,0.01816,2e-05,3.07186]
[1780111460176,29.25,73632.55,38.8,0.01817,2e-05,3.07295]
[1780111465211,29.25,73632.26,38.8,0.01817,2e-05,3.07295]
[1780111470246,29.25,73630.86,38.8,0.01815,2e-05,3.06935]
[1780111475281,29.26,73621.16,38.8,0.01793,2e-05,3.03734]
[1780111480322,29.26,73615.68,38.8,0.01782,2e-05,3.0211]
[1780111485356,29.26,73614.79,38.8,0.01781,2e-05,3.0196]
[1780111491791,29.26,73613.01,38.8,0.01778,2e-05,3.015]
[1780111497441,29.27,73609.77,38.8,0.01772,2e-05,3.00685]
[1780111502478,29.27,73610.79,38.8,0.01776,2e-05,3.01144]
[1780111507514,29.27,73610.48,38.8,0.01776,2e-05,3.01175]
[1780111512548,29.28,73613.63,38.8,0.01783,2e-05,3.02302]
[1780111518590,29.28,73610.23,38.8,0.01777,2e-05,3.01388]
[1780111523627,29.28,73610.06,38.8,0.01778,2e-05,3.01458]
[1780111528660,29.29,73610.26,38.8,0.01779,2e-05,3.01646]
[1780111533695,29.29,73609.71,38.8,0.01778,2e-05,3.01416]
[1780111543765,29.29,73609.28,38.8,0.01778,2e-05,3.01534]
[1780111548801,29.3,73609.61,38.8,0.0178,2e-05,3.01766]
[1780111554843,29.3,73609.05,38.8,0.0178,2e-05,3.01739]
[1780111559877,29.3,73612.54,38.8,0.01788,2e-05,3.02973]
[1780111564913,29.31,73612.63,38.8,0.01789,2e-05,3.03117]
[1780111572969,29.31,73610.63,38.8,0.01786,2e-05,3.0267]
[1780111579012,29.31,73609.47,38.8,0.01785,2e-05,3.02443]
[1780111585060,29.32,73609.6,38.8,0.01786,2e-05,3.02629]
[1780111590095,29.32,73607.56,38.8,0.01782,2e-05,3.02102]
[1780111596137,29.32,73607.54,38.8,0.01782,2e-05,3.02065]
[1780111601172,29.32,73607.53,38.8,0.01783,2e-05,3.02184]
[1780111607214,29.33,73607.69,38.8,0.01785,2e-05,3.02379]
[1780111612249,29.33,73607.38,38.8,0.01785,2e-05,3.024]
[1780111617284,29.33,73607.33,38.8,0.01785,2e-05,3.02502]
[1780111622319,29.33,73607.9,38.8,0.01787,2e-05,3.02799]
[1780111627354,29.34,73607.91,38.8,0.01788,2e-05,3.02916]
[1780111632394,29.34,73606.93,38.8,0.01787,2e-05,3.02695]
[1780111638431,29.34,73608.19,38.8,0.01791,2e-05,3.03253]
[1780111643466,29.34,73608.08,38.8,0.01791,2e-05,3.03321]
[1780111649508,29.35,73608.39,38.8,0.01793,2e-05,3.03541]
[1780111654543,29.35,73605.07,38.8,0.01785,2e-05,3.024]
[1780111665620,29.35,73605.15,38.8,0.01787,2e-05,3.0265]
[1780111671662,29.36,73601.98,38.8,0.01781,2e-05,3.01754]
[1780111676697,29.36,73599.7,38.8,0.01776,2e-05,3.01133]
[1780111681732,29.36,73598.4,38.8,0.01774,2e-05,3.0083]
[1780111686766,29.36,73595.32,38.8,0.01769,2e-05,2.9999]
[1780111693816,29.37,73582.85,38.8,0.01743,2e-05,2.96265]
[1780111698851,29.37,73580.46,38.8,0.01739,2e-05,2.9567]
[1780111704893,29.38,73578.95,38.8,0.01737,2e-05,2.95383]
[1780111709622,29.38,73577.2,38.8,0.01734,2e-05,2.94961]
[1780111714963,29.38,73582.72,38.8,0.01747,2e-05,2.96697]
[1780111719998,29.39,73582.83,38.8,0.01748,2e-05,2.9687]
[1780111726041,29.39,73587.32,38.8,0.01758,2e-05,2.98437]
[1780111731077,29.39,73586.93,38.8,0.01758,2e-05,2.98436]
[1780111736115,29.4,73586.3,38.8,0.01758,2e-05,2.9836]
[1780111741149,29.4,73585.61,38.8,0.01757,2e-05,2.98268]
[1780111747192,29.4,73585.81,38.8,0.01759,2e-05,2.98482]
[1780111752494,29.4,73586.1,38.8,0.0176,2e-05,2.98673]
[1780111763308,29.41,73586.02,38.8,0.01762,2e-05,2.98942]
[1780111768343,29.41,73585.63,38.8,0.01762,2e-05,2.98941]
[1780111773285,29.41,73584.19,38.8,0.01758,2e-05,2.98407]
[1780111778413,29.42,73582.98,38.8,0.01757,2e-05,2.98179]
[1780111783448,29.42,73582.98,38.8,0.01758,2e-05,2.98306]
[1780111784441,29.42,73582.98,38.8,0.01758,2e-05,2.98306]
[1780111788975,29.42,73582.98,38.8,0.01758,2e-05,2.98332]
[1780111791827,29.42,73581.86,38.8,0.01757,2e-05,2.98131]
[1780111798423,29.43,73577.56,38.8,0.01749,2e-05,2.96968]
[1780111804595,29.43,73573.24,38.8,0.01741,2e-05,2.95806]
[1780111806897,29.43,73572.89,38.8,0.0174,2e-05,2.95725]
[1780111812651,29.44,73571.58,38.8,0.01739,2e-05,2.95513]
[1780111815713,29.44,73570.2,38.8,0.01736,2e-05,2.95139]
[1780111821713,29.44,73566.5,38.8,0.0173,2e-05,2.94195]
[1780111825120,29.45,73565.71,38.8,0.01729,2e-05,2.9401]
[1780111831784,29.45,73564.83,38.8,0.01728,2e-05,2.93805]
[1780111836819,29.45,73564.43,38.8,0.01728,2e-05,2.93834]
[1780111837551,29.45,73564.43,38.8,0.01728,2e-05,2.93834]
[1780111842861,29.46,73560.69,38.8,0.01721,2e-05,2.92863]
[1780111846519,29.46,73553.92,38.8,0.01708,2e-05,2.90869]
[1780111851929,29.47,73553.83,38.8,0.01709,2e-05,2.91094]
[1780111856964,29.47,73554.03,38.8,0.01711,2e-05,2.91332]
[1780111863006,29.47,73554.55,38.8,0.01713,2e-05,2.917]
[1780111868045,29.48,73553.07,38.8,0.01711,2e-05,2.91416]
[1780111873079,29.48,73553.81,38.8,0.01714,2e-05,2.91817]
[1780111878163,29.49,73553.05,38.8,0.01713,2e-05,2.91718]
[1780111885163,29.49,73552.34,38.8,0.01714,2e-05,2.91773]
[1780111890198,29.5,73559.03,38.8,0.01729,2e-05,2.94008]
[1780111895233,29.5,73565.64,38.8,0.01743,2e-05,2.96031]
[1780111897219,29.5,73565.8,38.8,0.01744,2e-05,2.96108]
[1780111904296,29.5,73562.85,38.8,0.01739,2e-05,2.95403]
[1780111909331,29.51,73558.69,38.8,0.01731,2e-05,2.94249]
[1780111914366,29.51,73553.88,38.8,0.01722,2e-05,2.92903]
[1780111919401,29.51,73552.78,38.8,0.01721,2e-05,2.92721]
[1780111924358,29.52,73557.01,38.8,0.0173,2e-05,2.94156]
[1780111929484,29.52,73541.28,38.8,0.01699,2e-05,2.89482]
[1780111930405,29.52,73541.28,38.8,0.01699,2e-05,2.89482]
[1780111934830,29.53,73522.38,38.8,0.01662,2e-05,2.841]
[1780111934832,29.53,73522.38,38.8,0.01662,2e-05,2.841]
[1780111940561,29.54,73522.97,38.8,0.01666,2e-05,2.8471]
[1780111945596,29.54,73523.49,38.8,0.01669,2e-05,2.85125]
[1780111946845,29.55,73523.68,38.8,0.0167,2e-05,2.85234]
[1780111952645,29.55,73523.96,38.8,0.01671,2e-05,2.854]
[1780111957680,29.56,73523.99,38.8,0.01673,2e-05,2.85619]
[1780111964729,29.56,73523.27,38.8,0.01673,2e-05,2.85691]
[1780111969764,29.57,73522.7,38.8,0.01674,2e-05,2.85721]
[1780111975640,29.57,73523.31,38.8,0.01676,2e-05,2.86069]
[1780111981141,29.58,73523.69,38.8,0.01678,2e-05,2.86422]
[1780111986883,29.58,73527.78,38.8,0.01689,2e-05,2.87926]
[1780111991918,29.59,73535.51,38.8,0.01706,2e-05,2.90464]
[1780111998967,29.59,73535.91,38.8,0.01708,2e-05,2.90811]
[1780112004003,29.59,73536.21,38.8,0.0171,2e-05,2.91063]
[1780112009041,29.6,73536.29,38.8,0.01711,2e-05,2.91247]
[1780112014076,29.6,73537.36,38.8,0.01713,2e-05,2.91556]
[1780112019111,29.61,73536.62,38.8,0.01713,2e-05,2.91517]
[1780112024147,29.61,73531.23,38.8,0.01703,2e-05,2.90026]
[1780112024718,29.61,73531.23,38.8,0.01703,2e-05,2.90026]
[1780112034219,29.62,73533.83,38.8,0.01711,2e-05,2.91166]
[1780112034727,29.62,73533.83,38.8,0.01711,2e-05,2.91166]
[1780112041268,29.62,73536.16,38.8,0.01717,2e-05,2.92104]
[1780112046303,29.63,73536.91,38.8,0.0172,2e-05,2.9249]
[1780112048498,29.63,73536.88,38.8,0.0172,2e-05,2.92511]
[1780112048888,29.63,73536.48,38.8,0.01719,2e-05,2.92419]
[1780112055366,29.63,73535.34,38.8,0.01719,2e-05,2.92281]
[1780112058208,29.63,73535.58,38.8,0.01719,2e-05,2.92416]
[1780112063422,29.64,73535.28,38.8,0.0172,2e-05,2.92506]
[1780112069464,29.64,73536.07,38.8,0.01723,2e-05,2.92927]
[1780112074499,29.64,73531.4,38.8,0.01713,2e-05,2.91462]
[1780112075474,29.64,73531.4,38.8,0.01713,2e-05,2.91462]
[1780112081550,29.65,73530.64,38.8,0.01713,2e-05,2.91453]
[1780112086585,29.65,73527.3,38.8,0.01707,2e-05,2.90591]
[1780112088586,29.65,73527.29,38.8,0.01708,2e-05,2.90622]
[1780112089657,29.65,73527.3,38.8,0.01708,2e-05,2.90659]
[1780112093799,29.66,73524.71,38.8,0.01703,2e-05,2.90002]
[1780112098214,29.66,73521.96,38.8,0.01699,2e-05,2.89338]
[1780112099575,29.66,73522.24,38.8,0.017,2e-05,2.8946]
[1780112105720,29.67,73520.38,38.8,0.01698,2e-05,2.89145]
[1780112105935,29.67,73520.38,38.8,0.01698,2e-05,2.89145]
[1780112107863,29.67,73520.75,38.8,0.01699,2e-05,2.89331]
[1780112109800,29.67,73520.75,38.8,0.01699,2e-05,2.89331]
[1780112110257,29.67,73520.75,38.8,0.01699,2e-05,2.89331]
[1780112115790,29.68,73520.44,38.8,0.017,2e-05,2.89524]
[1780112120824,29.68,73519.74,38.8,0.017,2e-05,2.89488]
[1780112125860,29.68,73516.56,38.8,0.01695,2e-05,2.887]
[1780112130895,29.69,73516.51,38.8,0.01696,2e-05,2.88871]
[1780112137945,29.69,73516.52,38.8,0.01697,2e-05,2.88958]
[1780112142980,29.7,73516.46,38.8,0.01698,2e-05,2.89124]
[1780112147892,29.7,73515.58,38.8,0.01697,2e-05,2.89003]
[1780112152953,29.71,73514.38,38.8,0.01696,2e-05,2.88823]
[1780112154919,29.71,73514.53,38.8,0.01697,2e-05,2.88943]
[1780112160499,29.71,73513.99,38.8,0.01697,2e-05,2.88962]
[1780112166142,29.72,73514.4,38.8,0.01699,2e-05,2.89341]
[1780112171177,29.72,73517.5,38.8,0.01707,2e-05,2.90463]
[1780112176212,29.73,73517.19,38.8,0.01707,2e-05,2.90535]
[1780112182254,29.73,73516.19,38.8,0.01707,2e-05,2.90426]
[1780112187289,29.73,73515.83,38.8,0.01707,2e-05,2.90513]
[1780112192324,29.74,73513.17,38.8,0.01702,2e-05,2.89691]
[1780112198366,29.74,73510.67,38.8,0.01698,2e-05,2.89136]
[1780112203402,29.75,73511.14,38.8,0.017,2e-05,2.89454]
[1780112208436,29.75,73511.15,38.8,0.01702,2e-05,2.89632]
[1780112213471,29.75,73511.08,38.8,0.01703,2e-05,2.89783]
[1780112215491,29.75,73506.39,38.8,0.01693,2e-05,2.88392]
[1780112217463,29.76,73502.37,38.8,0.01685,2e-05,2.87249]
[1780112222534,29.76,73502.05,38.8,0.01686,2e-05,2.87385]
[1780112227570,29.77,73502.6,38.8,0.01689,2e-05,2.87743]
[1780112232605,29.77,73503.66,38.8,0.01692,2e-05,2.88253]
[1780112237640,29.77,73505.15,38.8,0.01697,2e-05,2.88886]
[1780112242675,29.78,73507.53,38.8,0.01703,2e-05,2.89785]
[1780112247710,29.78,73505.81,38.8,0.017,2e-05,2.89428]
[1780112247959,29.78,73505.81,38.8,0.017,2e-05,2.89428]
[1780112250458,29.78,73505.99,38.8,0.01701,2e-05,2.8955]
[1780112252501,29.79,73506.77,38.8,0.01702,2e-05,2.8968]
[1780112260801,29.79,73506.8,38.8,0.01704,2e-05,2.89989]
[1780112266844,29.8,73505.11,38.8,0.01702,2e-05,2.89674]
[1780112274899,29.8,73507.3,38.8,0.01709,2e-05,2.90608]
[1780112279935,29.81,73506.15,38.8,0.01707,2e-05,2.90422]
[1780112285979,29.81,73506.44,38.8,0.01709,2e-05,2.90708]
[1780112290843,29.81,73508.14,38.8,0.01714,2e-05,2.91325]
[1780112293176,29.82,73507.17,38.8,0.01712,2e-05,2.91121]
[1780112299073,29.82,73507.7,38.8,0.01715,2e-05,2.91499]
[1780112304108,29.82,73510.94,38.8,0.01723,2e-05,2.92639]
[1780112305090,29.82,73510.94,38.8,0.01723,2e-05,2.92639]
[1780112310150,29.83,73511.11,38.8,0.01724,2e-05,2.92856]
[1780112318206,29.83,73510.94,38.8,0.01724,2e-05,2.92846]
[1780112323019,29.83,73511.39,38.8,0.01726,2e-05,2.93065]
[1780112324891,29.84,73511.28,38.8,0.01726,2e-05,2.93083]
[1780112332304,29.84,73511.16,38.8,0.01727,2e-05,2.9328]
[1780112338346,29.84,73509.06,38.8,0.01724,2e-05,2.92789]
[1780112343381,29.85,73515.62,38.8,0.01738,2e-05,2.9493]
[1780112348416,29.85,73514.68,38.8,0.01737,2e-05,2.94751]
[1780112359493,29.86,73515.25,38.8,0.0174,2e-05,2.95194]
[1780112364528,29.86,73516.07,38.8,0.01743,2e-05,2.95554]
[1780112370198,29.86,73516.75,38.8,0.01745,2e-05,2.95846]
[1780112376612,29.86,73517.33,38.8,0.01746,2e-05,2.96013]
[1780112382654,29.87,73517.34,38.8,0.01747,2e-05,2.96137]
[1780112388696,29.87,73517.49,38.8,0.01748,2e-05,2.96304]
[1780112394738,29.87,73517.4,38.8,0.01749,2e-05,2.96395]
[1780112400780,29.87,73517.31,38.8,0.01749,2e-05,2.96485]
[1780112404657,29.87,73507.62,38.8,0.01729,2e-05,2.93561]
[1780112406078,29.88,73494.65,38.8,0.01703,2e-05,2.89629]
[1780112407453,29.88,73485.44,38.8,0.01684,2e-05,2.86928]
[1780112413280,29.88,73482.41,38.8,0.0168,2e-05,2.86217]
[1780112414963,29.88,73482.23,38.8,0.0168,2e-05,2.86236]
[1780112417519,29.89,73482.07,38.8,0.0168,2e-05,2.8626]
[1780112422969,29.89,73494.81,38.8,0.01708,2e-05,2.90338]
[1780112428145,29.89,73491.91,38.8,0.01703,2e-05,2.89598]
[1780112435053,29.9,73488.95,38.8,0.01697,2e-05,2.88738]
[1780112440088,29.9,73485.91,38.8,0.01692,2e-05,2.87973]
[1780112440227,29.9,73485.91,38.8,0.01692,2e-05,2.87973]
[1780112446130,29.91,73489.53,38.8,0.017,2e-05,2.89259]
[1780112451165,29.91,73493.05,38.8,0.01709,2e-05,2.90471]
[1780112456200,29.91,73492.76,38.8,0.01709,2e-05,2.9052]
[1780112461235,29.92,73490.71,38.8,0.01706,2e-05,2.90036]
[1780112463136,29.92,73490.71,38.8,0.01706,2e-05,2.90036]
[1780112468284,29.92,73490.22,38.8,0.01706,2e-05,2.90086]
[1780112473318,29.92,73489.81,38.8,0.01706,2e-05,2.90105]
[1780112478354,29.93,73484.69,38.8,0.01697,2e-05,2.88698]
[1780112483389,29.93,73483.15,38.8,0.01695,2e-05,2.88392]
[1780112488424,29.93,73483.31,38.8,0.01696,2e-05,2.886]
[1780112495473,29.94,73482.77,38.8,0.01696,2e-05,2.88484]
[1780112500508,29.94,73481.54,38.8,0.01694,2e-05,2.88273]
[1780112506550,29.95,73481.83,38.8,0.01696,2e-05,2.88554]
[1780112519642,29.96,73481.48,38.8,0.01698,2e-05,2.88897]
[1780112524677,29.96,73480.25,38.8,0.01697,2e-05,2.88683]
[1780112529712,29.96,73477.88,38.8,0.01693,2e-05,2.88125]
[1780112534750,29.97,73474.45,38.8,0.01687,2e-05,2.87261]
[1780112539786,29.97,73467.62,38.8,0.01675,2e-05,2.85395]
[1780112545828,29.98,73466.34,38.8,0.01674,2e-05,2.85258]
[1780112550863,29.98,73467.24,38.8,0.01677,2e-05,2.85731]
[1780112555898,29.99,73469.94,38.8,0.01683,2e-05,2.86564]
[1780112561940,29.99,73466.09,38.8,0.01677,2e-05,2.85646]
[1780112566975,30.0,73456.07,38.8,0.01658,2e-05,2.82862]
[1780112572011,30.0,73456.27,38.8,0.0166,2e-05,2.83137]
[1780112577045,30.01,73451.66,38.8,0.01652,2e-05,2.8199]
[1780112582080,30.01,73451.14,38.8,0.01653,2e-05,2.82058]
[1780112587116,30.02,73451.12,38.8,0.01654,2e-05,2.82273]
[1780112592150,30.02,73451.19,38.8,0.01656,2e-05,2.82512]
[1780112599200,30.03,73451.32,38.8,0.01658,2e-05,2.8285]
[1780112604238,30.03,73452.66,38.8,0.01662,2e-05,2.83458]
[1780112609273,30.04,73451.9,38.8,0.01662,2e-05,2.83436]
[1780112615468,30.04,73451.88,38.8,0.01662,2e-05,2.83422]
[1780112621357,30.05,73451.87,38.8,0.01664,2e-05,2.83746]
[1780112630420,30.06,73451.92,38.8,0.01667,2e-05,2.84122]
[1780112639483,30.07,73451.79,38.8,0.01669,2e-05,2.84438]
[1780112644518,30.07,73451.74,38.8,0.0167,2e-05,2.84617]
[1780112651567,30.08,73449.51,38.8,0.01668,2e-05,2.84222]
[1780112659499,30.08,73449.51,38.8,0.01668,2e-05,2.84222]
[1780112660066,30.08,73449.51,38.8,0.01668,2e-05,2.84222]
[1780112665665,30.09,73449.44,38.8,0.01671,2e-05,2.8474]
[1780112670700,30.09,73449.37,38.8,0.01672,2e-05,2.84907]
[1780112679763,30.1,73449.37,38.8,0.01674,2e-05,2.85066]
[1780112684798,30.11,73446.79,38.8,0.0167,2e-05,2.8448]
[1780112690840,30.11,73447.01,38.8,0.01672,2e-05,2.84804]
[1780112696882,30.12,73447.11,38.8,0.01674,2e-05,2.85055]
[1780112701917,30.12,73447.31,38.8,0.01675,2e-05,2.85293]
[1780112707959,30.13,73446.61,38.8,0.01675,2e-05,2.85297]
[1780112712994,30.13,73445.32,38.8,0.01674,2e-05,2.85088]
[1780112718031,30.13,73445.29,38.8,0.01675,2e-05,2.85254]
[1780112723064,30.14,73445.19,38.8,0.01676,2e-05,2.85399]
[1780112729106,30.14,73444.84,38.8,0.01677,2e-05,2.85503]
[1780112734141,30.15,73450.54,38.8,0.01688,2e-05,2.87198]
[1780112739477,30.15,73457.21,38.8,0.01703,2e-05,2.89357]
[1780112745218,30.15,73457.13,38.8,0.01704,2e-05,2.89501]
[1780112749637,30.16,73457.41,38.8,0.01705,2e-05,2.89698]
[1780112755288,30.16,73459.87,38.8,0.01712,2e-05,2.90607]
[1780112760324,30.16,73464.59,38.8,0.01722,2e-05,2.92156]
[1780112760497,30.16,73464.59,38.8,0.01722,2e-05,2.92156]
[1780112766366,30.17,73464.65,38.8,0.01723,2e-05,2.92319]
[1780112771401,30.17,73464.52,38.8,0.01724,2e-05,2.92401]
[1780112776436,30.17,73465.11,38.8,0.01726,2e-05,2.927]
[1780112781462,30.17,73465.22,38.8,0.01727,2e-05,2.92804]
[1780112789527,30.18,73466.1,38.8,0.0173,2e-05,2.93306]
[1780112795534,30.18,73466.24,38.8,0.0173,2e-05,2.93288]
[1780112800604,30.19,73473.05,38.8,0.01745,2e-05,2.95484]
[1780112806349,30.19,73473.05,38.8,0.01745,2e-05,2.95484]
[1780112811681,30.19,73472.85,38.8,0.01746,2e-05,2.95622]
[1780112816716,30.19,73473.43,38.8,0.01748,2e-05,2.95883]
[1780112821753,30.19,73477.02,38.8,0.01756,2e-05,2.97056]
[1780112827778,30.19,73476.99,38.8,0.01756,2e-05,2.97074]
[1780112832828,30.2,73471.5,38.8,0.01745,2e-05,2.95518]
[1780112837864,30.2,73470.99,38.8,0.01745,2e-05,2.95437]
[1780112842899,30.2,73466.17,38.8,0.01735,2e-05,2.94053]
[1780112848306,30.2,73466.21,38.8,0.01736,2e-05,2.94139]
[1780112853976,30.21,73466.78,38.8,0.01737,2e-05,2.94287]
[1780112859011,30.21,73468.75,38.8,0.01742,2e-05,2.94983]
[1780112864046,30.21,73474.66,38.8,0.01755,2e-05,2.96873]
[1780112870088,30.21,73473.55,38.8,0.01753,2e-05,2.96629]
[1780112875123,30.21,73476.34,38.8,0.0176,2e-05,2.97571]
[1780112880158,30.22,73477.89,38.8,0.01764,2e-05,2.98123]
[1780112880617,30.22,73477.89,38.8,0.01764,2e-05,2.98123]
[1780112886200,30.22,73478.5,38.8,0.01765,2e-05,2.98396]
[1780112891235,30.22,73483.43,38.8,0.01776,2e-05,2.99983]
[1780112898284,30.22,73485.57,38.8,0.01781,2e-05,3.00719]
[1780112901139,30.22,73486.88,38.8,0.01784,2e-05,3.01144]
[1780112906341,30.22,73488.31,38.8,0.01788,2e-05,3.01644]
[1780112911512,30.22,73488.31,38.8,0.01788,2e-05,3.0168]
[1780112921446,30.22,73492.67,38.8,0.01797,2e-05,3.0293]
[1780112926481,30.23,73501.84,38.8,0.01817,2e-05,3.05819]
[1780112932523,30.23,73500.91,38.8,0.01815,2e-05,3.0554]
[1780112937558,30.23,73500.31,38.8,0.01813,2e-05,3.05365]
[1780112942155,30.23,73500.3,38.8,0.01814,2e-05,3.05372]
[1780112948636,30.23,73501.04,38.8,0.01815,2e-05,3.05625]
[1780112953671,30.23,73500.67,38.8,0.01815,2e-05,3.05525]
[1780112959713,30.23,73499.79,38.8,0.01813,2e-05,3.05272]
[1780112964748,30.23,73502.51,38.8,0.01819,2e-05,3.0614]
[1780112969783,30.23,73502.57,38.8,0.01819,2e-05,3.0617]
[1780112975825,30.23,73502.64,38.8,0.01818,2e-05,3.06022]
[1780112980860,30.23,73502.62,38.8,0.01818,2e-05,3.06024]
[1780112985895,30.23,73502.91,38.8,0.01819,2e-05,3.06122]
[1780112990930,30.23,73503.23,38.8,0.0182,2e-05,3.06226]
[1780112995965,30.23,73503.2,38.8,0.0182,2e-05,3.0622]
[1780113000634,30.23,73495.43,38.8,0.01803,2e-05,3.03794]
[1780113001928,30.23,73490.42,38.8,0.01792,2e-05,3.02241]
[1780113007042,30.23,73490.34,38.8,0.01792,2e-05,3.02262]
[1780113013084,30.23,73490.35,38.8,0.01793,2e-05,3.02313]
[1780113016813,30.23,73490.38,38.8,0.01793,2e-05,3.02338]
[1780113018586,30.23,73490.35,38.8,0.01793,2e-05,3.02345]
[1780113024161,30.23,73490.39,38.8,0.01793,2e-05,3.02421]
[1780113029196,30.23,73490.63,38.8,0.01794,2e-05,3.02534]
[1780113031933,30.23,73484.01,38.8,0.01779,2e-05,3.00322]
[1780113032700,30.23,73484.01,38.8,0.01779,2e-05,3.00322]
[1780113045309,30.24,73483.84,38.8,0.0178,2e-05,3.00444]
[1780113052358,30.24,73482.36,38.8,0.01778,2e-05,3.00078]
[1780113057393,30.24,73483.13,38.8,0.0178,2e-05,3.00377]
[1780113062429,30.24,73482.95,38.8,0.0178,2e-05,3.00377]
[1780113067889,30.24,73481.8,38.8,0.01778,2e-05,3.0007]
[1780113075520,30.25,73481.66,38.8,0.01778,2e-05,3.00134]
[1780113080577,30.25,73481.84,38.8,0.01779,2e-05,3.00226]
[1780113089618,30.25,73481.49,38.8,0.01779,2e-05,3.00248]
[1780113094653,30.25,73479.57,38.8,0.01774,2e-05,2.99535]
[1780113099688,30.25,73475.73,38.8,0.01767,2e-05,2.98424]
[1780113104723,30.26,73468.67,38.8,0.01752,2e-05,2.96341]
[1780113111239,30.26,73468.76,38.8,0.01753,2e-05,2.96406]
[1780113116808,30.26,73469.3,38.8,0.01755,2e-05,2.96762]
[1780113121843,30.26,73475.06,38.8,0.01768,2e-05,2.9862]
[1780113126878,30.26,73475.45,38.8,0.01769,2e-05,2.98816]
[1780113131914,30.27,73473.14,38.8,0.01765,2e-05,2.98182]
[1780113137956,30.27,73473.05,38.8,0.01765,2e-05,2.98245]
[1780113142991,30.27,73473.21,38.8,0.01766,2e-05,2.98367]
[1780113148028,30.27,73473.61,38.8,0.01768,2e-05,2.98558]
[1780113155075,30.27,73473.41,38.8,0.01767,2e-05,2.98409]
[1780113160111,30.27,73468.65,38.8,0.01757,2e-05,2.97017]
[1780113165146,30.28,73468.58,38.8,0.01758,2e-05,2.9707]
[1780113175216,30.28,73468.58,38.8,0.01759,2e-05,2.97215]
[1780113180251,30.28,73469.77,38.8,0.01762,2e-05,2.97647]
[1780113186293,30.28,73469.85,38.8,0.01762,2e-05,2.97759]
[1780113191328,30.28,73470.65,38.8,0.01764,2e-05,2.98065]
[1780113196364,30.29,73469.42,38.8,0.01762,2e-05,2.97747]
[1780113203412,30.29,73470.23,38.8,0.01765,2e-05,2.98075]
[1780113208447,30.29,73469.96,38.8,0.01764,2e-05,2.98048]
[1780113213482,30.29,73470.03,38.8,0.01764,2e-05,2.97945]
[1780113218517,30.29,73470.13,38.8,0.01764,2e-05,2.98031]
[1780113223552,30.29,73468.59,38.8,0.01762,2e-05,2.97613]
[1780113228587,30.29,73467.75,38.8,0.0176,2e-05,2.97413]
[1780113234995,30.3,73467.73,38.8,0.01761,2e-05,2.97454]
[1780113240671,30.3,73467.9,38.8,0.01762,2e-05,2.97601]
[1780113245708,30.3,73467.88,38.8,0.01762,2e-05,2.97658]
[1780113250742,30.3,73467.73,38.8,0.01762,2e-05,2.97677]
[1780113255778,30.3,73462.76,38.8,0.01752,2e-05,2.96227]
[1780113260813,30.3,73463.31,38.8,0.01754,2e-05,2.96477]
[1780113265848,30.31,73462.53,38.8,0.01753,2e-05,2.96317]
[1780113270497,30.31,73464.83,38.8,0.01758,2e-05,2.97082]
[1780113271513,30.31,73464.81,38.8,0.01758,2e-05,2.97091]
[1780113278939,30.31,73464.82,38.8,0.01758,2e-05,2.97035]
[1780113286995,30.31,73461.94,38.8,0.01753,2e-05,2.96279]
[1780113293039,30.31,73461.9,38.8,0.01753,2e-05,2.96366]
[1780113299081,30.32,73462.11,38.8,0.01755,2e-05,2.96529]
[1780113304122,30.32,73462.09,38.8,0.01755,2e-05,2.96606]
[1780113309158,30.32,73461.03,38.8,0.01753,2e-05,2.96364]
[1780113314193,30.32,73460.99,38.8,0.01754,2e-05,2.96435]
[1780113319228,30.32,73456.61,38.8,0.01745,2e-05,2.95185]
[1780113324262,30.33,73454.37,38.8,0.01741,2e-05,2.946]
[1780113329298,30.33,73456.03,38.8,0.01746,2e-05,2.95206]
[1780113334333,30.33,73456.08,38.8,0.01745,2e-05,2.95142]
[1780113339368,30.33,73456.99,38.8,0.01748,2e-05,2.95516]
[1780113344403,30.34,73456.99,38.8,0.01749,2e-05,2.95614]
[1780113349438,30.34,73456.54,38.8,0.01748,2e-05,2.95576]
[1780113355480,30.34,73455.63,38.8,0.01747,2e-05,2.95435]
[1780113360515,30.34,73452.45,38.8,0.01741,2e-05,2.94564]
[1780113365550,30.35,73450.7,38.8,0.01738,2e-05,2.94131]
[1780113370586,30.35,73448.75,38.8,0.01735,2e-05,2.93644]
[1780113371137,30.35,73448.75,38.8,0.01735,2e-05,2.93644]
[1780113377634,30.35,73449.11,38.8,0.01737,2e-05,2.93893]
[1780113382669,30.35,73441.81,38.8,0.01723,2e-05,2.91789]
[1780113387704,30.36,73441.22,38.8,0.01722,2e-05,2.91724]
[1780113392739,30.36,73441.69,38.8,0.01723,2e-05,2.918]
[1780113399788,30.36,73440.28,38.8,0.01721,2e-05,2.91531]
[1780113404822,30.36,73441.12,38.8,0.01723,2e-05,2.91894]
[1780113409858,30.37,73441.15,38.8,0.01724,2e-05,2.92011]
[1780113415182,30.37,73440.07,38.8,0.01723,2e-05,2.91792]
[1780113420936,30.37,73438.97,38.8,0.01721,2e-05,2.91592]
[1780113425971,30.37,73438.45,38.8,0.01721,2e-05,2.91543]
[1780113440101,30.38,73438.42,38.8,0.01723,2e-05,2.91829]
[1780113445136,30.38,73438.67,38.8,0.01724,2e-05,2.92006]
[1780113451178,30.39,73445.09,38.8,0.01737,2e-05,2.93872]
[1780113456213,30.39,73445.09,38.8,0.01738,2e-05,2.93957]
[1780113466283,30.39,73444.93,38.8,0.01739,2e-05,2.94081]
[1780113472325,30.39,73444.8,38.8,0.01739,2e-05,2.94144]
[1780113477360,30.4,73444.5,38.8,0.01739,2e-05,2.94139]
[1780113482397,30.4,73435.64,38.8,0.01722,2e-05,2.91564]
[1780113489444,30.4,73435.75,38.8,0.01723,2e-05,2.91745]
[1780113495486,30.41,73435.54,38.8,0.01723,2e-05,2.91805]
[1780113500521,30.41,73435.44,38.8,0.01724,2e-05,2.91874]
[1780113505257,30.41,73435.28,38.8,0.01724,2e-05,2.91885]
[1780113510591,30.41,73434.28,38.8,0.01723,2e-05,2.91719]
[1780113515627,30.41,73432.72,38.8,0.01719,2e-05,2.91192]
[1780113520662,30.42,73431.84,38.8,0.01718,2e-05,2.91032]
[1780113522278,30.42,73431.84,38.8,0.01718,2e-05,2.91032]
[1780113532746,30.42,73427.37,38.8,0.01711,2e-05,2.8996]
[1780113540803,30.43,73428.49,38.8,0.01714,2e-05,2.90467]
[1780113545838,30.43,73435.09,38.8,0.01729,2e-05,2.92541]
[1780113550873,30.43,73435.18,38.8,0.01729,2e-05,2.92653]
[1780113555908,30.43,73434.98,38.8,0.0173,2e-05,2.92678]
[1780113560943,30.44,73434.8,38.8,0.0173,2e-05,2.9271]
[1780113566985,30.44,73434.84,38.8,0.01731,2e-05,2.92824]
[1780113572020,30.44,73435.04,38.8,0.01731,2e-05,2.92792]
[1780113580076,30.44,73433.9,38.8,0.01729,2e-05,2.92586]
[1780113585111,30.44,73433.54,38.8,0.01729,2e-05,2.92567]
[1780113592160,30.45,73433.62,38.8,0.0173,2e-05,2.9272]
[1780113599209,30.45,73434.38,38.8,0.01733,2e-05,2.93078]
[1780113604380,30.45,73439.66,38.8,0.01744,2e-05,2.94758]
[1780113610290,30.45,73442.03,38.8,0.0175,2e-05,2.95562]
[1780113615321,30.46,73442.14,38.8,0.0175,2e-05,2.95662]
[1780113615393,30.46,73442.14,38.8,0.0175,2e-05,2.95662]
[1780113621364,30.46,73442.75,38.8,0.01752,2e-05,2.95925]
[1780113626408,30.46,73442.8,38.8,0.01753,2e-05,2.96005]
[1780113627404,30.46,73442.8,38.8,0.01753,2e-05,2.96005]
[1780113632441,30.46,73451.97,38.8,0.01771,2e-05,2.98682]
[1780113637476,30.46,73454.47,38.8,0.01777,2e-05,2.99485]
[1780113642511,30.46,73454.36,38.8,0.01777,2e-05,2.99487]
[1780113647546,30.46,73462.44,38.8,0.01794,2e-05,3.02001]
[1780113652581,30.46,73465.85,38.8,0.01801,2e-05,3.0306]
[1780113657616,30.46,73470.08,38.8,0.0181,2e-05,3.04366]
[1780113662651,30.46,73474.09,38.8,0.01819,2e-05,3.05602]
[1780113668694,30.46,73476.11,38.8,0.01823,2e-05,3.06206]
[1780113674736,30.46,73476.1,38.8,0.01823,2e-05,3.06175]
[1780113679757,30.46,73476.03,38.8,0.01822,2e-05,3.06145]
[1780113685814,30.46,73476.36,38.8,0.01823,2e-05,3.06215]
[1780113690849,30.46,73478.05,38.8,0.01826,2e-05,3.06718]
[1780113696891,30.46,73479.48,38.8,0.01828,2e-05,3.06955]
[1780113700247,30.46,73479.27,38.8,0.01828,2e-05,3.06881]
[1780113706960,30.46,73478.69,38.8,0.01826,2e-05,3.06667]
[1780113710486,30.46,73478.77,38.8,0.01826,2e-05,3.06681]
[1780113716025,30.46,73479.95,38.8,0.01829,2e-05,3.07027]
[1780113721060,30.46,73479.77,38.8,0.01828,2e-05,3.0695]
[1780113726095,30.46,73481.47,38.8,0.01832,2e-05,3.07461]
[1780113730971,30.46,73483.95,38.8,0.01837,2e-05,3.08214]
[1780113733645,30.46,73486.23,38.8,0.01842,2e-05,3.0891]
[1780113734254,30.46,73486.23,38.8,0.01842,2e-05,3.0891]
[1780113741200,30.46,73478.93,38.8,0.01826,2e-05,3.06594]
[1780113746235,30.46,73476.2,38.8,0.0182,2e-05,3.05733]
[1780113751525,30.46,73478.24,38.8,0.01823,2e-05,3.06172]
[1780113757312,30.45,73478.77,38.8,0.01824,2e-05,3.06319]
[1780113763356,30.45,73481.34,38.8,0.01829,2e-05,3.07095]
[1780113768391,30.45,73474.67,38.8,0.01815,2e-05,3.04998]
[1780113773429,30.45,73472.14,38.8,0.01809,2e-05,3.0421]
[1780113776450,30.45,73456.03,38.8,0.01775,2e-05,2.99248]
[1780113781489,30.45,73453.42,38.8,0.0177,2e-05,2.9849]
[1780113787531,30.46,73445.08,38.8,0.01753,2e-05,2.96028]
[1780113792566,30.46,73446.46,38.8,0.01757,2e-05,2.96515]
[1780113797601,30.46,73450.69,38.8,0.01766,2e-05,2.97858]
[1780113802636,30.46,73444.35,38.8,0.01753,2e-05,2.95994]
[1780113807675,30.46,73443.51,38.8,0.01752,2e-05,2.95808]
[1780113817744,30.47,73439.53,38.8,0.01744,2e-05,2.94587]
[1780113822778,30.47,73437.03,38.8,0.01739,2e-05,2.93914]
[1780113827814,30.47,73435.53,38.8,0.01737,2e-05,2.93552]
[1780113832849,30.47,73434.15,38.8,0.01734,2e-05,2.93229]
[1780113841912,30.48,73435.04,38.8,0.01737,2e-05,2.93666]
[1780113846946,30.48,73434.74,38.8,0.01737,2e-05,2.93663]
[1780113851983,30.48,73434.24,38.8,0.01737,2e-05,2.93598]
[1780113857023,30.48,73430.11,38.8,0.01729,2e-05,2.92459]
[1780113862058,30.48,73420.49,38.8,0.0171,2e-05,2.89676]
[1780113867094,30.49,73419.16,38.8,0.01708,2e-05,2.89399]
[1780113872128,30.49,73419.78,38.8,0.01709,2e-05,2.89528]
[1780113877163,30.49,73420.74,38.8,0.01712,2e-05,2.89932]
[1780113881496,30.49,73420.48,38.8,0.01712,2e-05,2.89924]
[1780113882516,30.49,73420.43,38.8,0.01712,2e-05,2.89933]
[1780113890254,30.5,73418.12,38.8,0.01709,2e-05,2.89456]
[1780113895290,30.5,73414.58,38.8,0.01703,2e-05,2.88523]
[1780113901331,30.51,73413.01,38.8,0.01701,2e-05,2.88207]
[1780113906366,30.51,73412.77,38.8,0.01701,2e-05,2.8826]
[1780113912410,30.51,73412.76,38.8,0.01702,2e-05,2.88403]
[1780113918450,30.52,73412.44,38.8,0.01702,2e-05,2.8845]
[1780113923485,30.52,73412.88,38.8,0.01704,2e-05,2.88697]
[1780113923814,30.52,73412.88,38.8,0.01704,2e-05,2.88697]
[1780113925644,30.52,73412.68,38.8,0.01704,2e-05,2.8866]
[1780113935569,30.53,73398.66,38.8,0.01676,2e-05,2.8463]
[1780113940604,30.53,73393.72,38.8,0.01668,2e-05,2.83336]
[1780113945639,30.53,73391.82,38.8,0.01665,2e-05,2.82939]
[1780113950673,30.54,73392.02,38.8,0.01667,2e-05,2.83162]
[1780113956721,30.54,73396.42,38.8,0.01677,2e-05,2.8464]
[1780113961756,30.55,73392.52,38.8,0.0167,2e-05,2.83653]
[1780113966791,30.55,73389.43,38.8,0.01665,2e-05,2.82918]
[1780113973840,30.55,73389.3,38.8,0.01666,2e-05,2.83121]
[1780113978875,30.56,73388.7,38.8,0.01666,2e-05,2.83117]
[1780113983910,30.56,73388.6,38.8,0.01667,2e-05,2.8326]
[1780113986505,30.56,73388.62,38.8,0.01668,2e-05,2.833]
[1780113988494,30.57,73363.95,38.8,0.0162,2e-05,2.76226]
[1780113995530,30.57,73370.52,38.8,0.01634,2e-05,2.78257]
[1780113999477,30.58,73372.41,38.8,0.01638,2e-05,2.78969]
[1780114000846,30.58,73372.3,38.8,0.01639,2e-05,2.79017]
[1780114006068,30.58,73376.85,38.8,0.01649,2e-05,2.80566]
[1780114011047,30.59,73374.04,38.8,0.01645,2e-05,2.79893]
[1780114016138,30.59,73375.52,38.8,0.01649,2e-05,2.80539]
[1780114021590,30.59,73375.42,38.8,0.01649,2e-05,2.80582]
[1780114027214,30.6,73364.76,38.8,0.01631,2e-05,2.77874]
[1780114031940,30.61,73361.92,38.8,0.01627,2e-05,2.77218]
[1780114037285,30.61,73355.44,38.8,0.01616,2e-05,2.7561]
[1780114042321,30.62,73355.12,38.8,0.01617,2e-05,2.75732]
[1780114047356,30.62,73354.91,38.8,0.01618,2e-05,2.75883]
[1780114052391,30.63,73350.76,38.8,0.0161,2e-05,2.74741]
[1780114057426,30.63,73351.59,38.8,0.01613,2e-05,2.75195]
[1780114062461,30.64,73350.23,38.8,0.01612,2e-05,2.7502]
[1780114067496,30.64,73351.94,38.8,0.01617,2e-05,2.7572]
[1780114072531,30.65,73354.74,38.8,0.01624,2e-05,2.76721]
[1780114072850,30.65,73354.74,38.8,0.01624,2e-05,2.76721]
[1780114078573,30.65,73357.01,38.8,0.0163,2e-05,2.77599]
[1780114083608,30.66,73355.9,38.8,0.01629,2e-05,2.77464]
[1780114083861,30.66,73355.9,38.8,0.01629,2e-05,2.77464]
[1780114089650,30.66,73355.54,38.8,0.0163,2e-05,2.77582]
[1780114094685,30.67,73351.16,38.8,0.01622,2e-05,2.76511]
[1780114098252,30.67,73347.04,38.8,0.01615,2e-05,2.75454]
[1780114103526,30.68,73349.47,38.8,0.01621,2e-05,2.76341]
[1780114108736,30.68,73344.18,38.8,0.01612,2e-05,2.75026]
[1780114113826,30.69,73331.28,38.8,0.01588,2e-05,2.71449]
[1780114118861,30.69,73329.54,38.8,0.01587,2e-05,2.71192]
[1780114123896,30.7,73327.18,38.8,0.01584,2e-05,2.70769]
[1780114129960,30.7,73323.85,38.8,0.01579,2e-05,2.70079]
[1780114135980,30.71,73317.86,38.8,0.01571,2e-05,2.6876]
[1780114141269,30.72,73310.35,38.8,0.01558,2e-05,2.66877]
[1780114147063,30.73,73309.29,38.8,0.01559,2e-05,2.66971]
[1780114151891,30.73,73309.59,38.8,0.0156,2e-05,2.67224]
[1780114161162,30.75,73294.12,38.8,0.01536,2e-05,2.63591]
[1780114166197,30.75,73299.23,38.8,0.01547,2e-05,2.65307]
[1780114171232,30.76,73295.69,38.8,0.01542,2e-05,2.64458]
[1780114176273,30.77,73293.04,38.8,0.01539,2e-05,2.64021]
[1780114181508,30.78,73286.76,38.8,0.01529,2e-05,2.6254]
[1780114187353,30.79,73282.54,38.8,0.01525,2e-05,2.61887]
[1780114192389,30.8,73275.01,38.8,0.01513,2e-05,2.6016]
[1780114194403,30.8,73269.27,38.8,0.01504,2e-05,2.58737]
[1780114197424,30.8,73270.45,38.8,0.01507,2e-05,2.59264]
[1780114201943,30.81,73265.43,38.8,0.015,2e-05,2.58113]
[1780114211525,30.83,73286.2,38.8,0.01542,2e-05,2.64492]
[1780114216562,30.83,73289.01,38.8,0.0155,2e-05,2.65551]
[1780114221597,30.84,73292.31,38.8,0.01558,2e-05,2.66739]
[1780114226632,30.85,73304.66,38.8,0.01583,2e-05,2.70447]
[1780114229666,30.85,73307.83,38.8,0.01589,2e-05,2.7143]
[1780114235695,30.86,73312.59,38.8,0.01599,2e-05,2.72917]
[1780114242744,30.86,73313.41,38.8,0.01603,2e-05,2.7345]
[1780114247779,30.87,73315.65,38.8,0.01609,2e-05,2.74298]
[1780114252816,30.88,73318.9,38.8,0.01616,2e-05,2.75423]
[1780114257851,30.88,73326.11,38.8,0.01632,2e-05,2.77666]
[1780114262887,30.88,73328.33,38.8,0.01637,2e-05,2.78473]
[1780114267922,30.89,73328.72,38.8,0.01639,2e-05,2.78752]
[1780114272957,30.89,73342.51,38.8,0.01667,2e-05,2.82868]
[1780114277994,30.89,73349.24,38.8,0.01681,2e-05,2.84944]
[1780114283030,30.9,73344.85,38.8,0.01673,2e-05,2.83793]
[1780114288065,30.9,73339.57,38.8,0.01664,2e-05,2.82402]
[1780114293100,30.9,73339.85,38.8,0.01664,2e-05,2.82454]
[1780114298135,30.91,73339.43,38.8,0.01665,2e-05,2.82476]
[1780114303170,30.91,73340.9,38.8,0.01668,2e-05,2.83044]
[1780114309212,30.91,73340.83,38.8,0.01669,2e-05,2.83192]
[1780114315255,30.92,73340.3,38.8,0.0167,2e-05,2.83206]
[1780114320289,30.92,73340.46,38.8,0.01671,2e-05,2.8339]
[1780114325324,30.93,73340.31,38.8,0.01671,2e-05,2.83483]
[1780114331366,30.93,73340.28,38.8,0.01672,2e-05,2.83637]
[1780114336401,30.93,73340.39,38.8,0.01674,2e-05,2.83802]
[1780114341436,30.94,73338.85,38.8,0.01671,2e-05,2.83488]
[1780114346471,30.94,73340.14,38.8,0.01675,2e-05,2.83995]
[1780114351785,30.94,73341.48,38.8,0.01678,2e-05,2.84488]
[1780114358555,30.95,73341.44,38.8,0.01679,2e-05,2.84528]
[1780114363590,30.95,73339.81,38.8,0.01676,2e-05,2.84179]
[1780114368625,30.95,73339.89,38.8,0.01677,2e-05,2.84327]
[1780114373672,30.96,73340.75,38.8,0.0168,2e-05,2.84701]
[1780114378707,30.96,73340.69,38.8,0.01681,2e-05,2.84805]
[1780114383745,30.96,73343.11,38.8,0.01686,2e-05,2.85634]
[1780114385759,30.96,73365.12,38.8,0.01731,2e-05,2.92134]
[1780114389602,30.96,73367.38,38.9,0.01736,2e-05,2.92837]
[1780114389607,30.96,73367.38,38.9,0.01736,2e-05,2.92837]
[1780114389610,30.96,73367.38,38.9,0.01736,2e-05,2.92837]
[1780114389787,30.96,73367.87,38.9,0.01737,2e-05,2.92993]
[1780114394229,30.96,73377.81,38.9,0.01757,2e-05,2.95958]
[1780114397196,30.96,73372.95,38.9,0.01747,2e-05,2.94504]
[1780114402199,30.96,73377.37,38.9,0.01756,2e-05,2.95813]
[1780114402748,30.96,73377.37,38.9,0.01756,2e-05,2.95813]
[1780114406018,30.96,73385.87,38.9,0.01773,2e-05,2.98347]
[1780114411955,30.96,73392.46,38.9,0.01786,2e-05,3.00088]
[1780114413217,30.96,73392.46,38.9,0.01786,2e-05,3.00088]
[1780114413467,30.96,73392.37,38.9,0.01785,2e-05,3.0005]
[1780114415223,30.96,73394.47,38.9,0.0179,2e-05,3.00674]
[1780114425051,30.96,73400.51,38.9,0.01801,2e-05,3.02366]
[1780114430240,30.96,73398.64,38.9,0.01797,2e-05,3.01731]
[1780114436126,30.95,73393.85,38.9,0.01786,2e-05,3.00213]
[1780114441161,30.95,73392.63,38.9,0.01784,2e-05,2.99801]
[1780114446196,30.95,73388.18,38.9,0.01774,2e-05,2.98423]
[1780114451231,30.95,73387.91,38.9,0.01773,2e-05,2.98309]
[1780114456267,30.95,73395.34,38.9,0.01788,2e-05,3.00512]
[1780114461300,30.95,73396.4,38.9,0.0179,2e-05,3.0078]
[1780114466337,30.95,73397.71,38.9,0.01793,2e-05,3.01124]
[1780114471371,30.95,73397.4,38.9,0.01791,2e-05,3.00796]
[1780114476786,30.95,73398.0,38.9,0.01792,2e-05,3.00937]
[1780114482448,30.94,73398.37,38.9,0.01792,2e-05,3.00978]
[1780114487483,30.94,73399.27,38.9,0.01793,2e-05,3.01201]
[1780114492518,30.94,73401.06,38.9,0.01797,2e-05,3.01693]
[1780114497553,30.94,73401.08,38.9,0.01796,2e-05,3.01646]
[1780114502588,30.94,73397.25,38.9,0.01788,2e-05,3.00433]
[1780114508629,30.94,73396.82,38.9,0.01787,2e-05,3.00252]
[1780114513666,30.94,73394.78,38.9,0.01782,2e-05,2.99591]
[1780114518700,30.94,73393.91,38.9,0.0178,2e-05,2.99282]
[1780114523735,30.94,73393.55,38.9,0.01779,2e-05,2.99133]
[1780114528772,30.93,73393.59,38.9,0.01779,2e-05,2.99104]
[1780114533807,30.93,73388.78,38.9,0.01768,2e-05,2.97444]
[1780114538842,30.93,73388.5,38.9,0.01767,2e-05,2.97333]
[1780114543878,30.93,73379.45,38.9,0.01748,2e-05,2.94611]
[1780114550927,30.93,73379.71,38.9,0.01749,2e-05,2.94685]
[1780114555962,30.93,73379.19,38.9,0.01748,2e-05,2.94528]
[1780114561000,30.93,73379.05,38.9,0.01747,2e-05,2.94485]
[1780114566035,30.93,73373.43,38.9,0.01736,2e-05,2.92821]
[1780114571070,30.93,73359.49,38.9,0.01708,2e-05,2.88719]
[1780114576105,30.93,73357.44,38.9,0.01704,2e-05,2.88167]
[1780114581140,30.94,73357.33,38.9,0.01704,2e-05,2.88191]
[1780114586174,30.94,73356.35,38.9,0.01703,2e-05,2.87964]
[1780114591210,30.94,73355.93,38.9,0.01701,2e-05,2.87726]
[1780114596245,30.94,73343.27,38.9,0.01677,2e-05,2.84115]
[1780114601288,30.94,73344.05,38.9,0.01679,2e-05,2.84415]
[1780114607326,30.95,73343.24,38.9,0.01678,2e-05,2.84304]
[1780114612361,30.95,73338.12,38.9,0.01669,2e-05,2.8291]
[1780114617396,30.95,73336.37,38.9,0.01666,2e-05,2.82507]
[1780114622431,30.95,73330.69,38.9,0.01655,2e-05,2.80975]
[1780114624112,30.95,73330.69,38.9,0.01655,2e-05,2.80975]
[1780114624252,30.95,73330.69,38.9,0.01655,2e-05,2.80975]
[1780114628934,30.96,73327.82,38.9,0.01651,2e-05,2.80269]
[1780114635113,30.96,73335.56,38.9,0.01667,2e-05,2.82639]
[1780114635124,30.96,73335.56,38.9,0.01667,2e-05,2.82639]
[1780114640559,30.96,73337.03,38.9,0.01671,2e-05,2.83198]
[1780114645594,30.96,73337.55,38.9,0.01672,2e-05,2.83439]
[1780114650629,30.97,73340.23,38.9,0.01678,2e-05,2.84302]
[1780114655664,30.97,73341.14,38.9,0.0168,2e-05,2.84473]
[1780114660701,30.97,73339.3,38.9,0.01676,2e-05,2.84018]
[1780114662270,30.97,73339.3,38.9,0.01676,2e-05,2.84018]
[1780114667750,30.97,73326.43,38.9,0.01652,2e-05,2.80434]
[1780114672785,30.98,73322.62,38.9,0.01645,2e-05,2.79456]
[1780114677820,30.98,73320.68,38.9,0.01643,2e-05,2.79023]
[1780114682855,30.98,73320.32,38.9,0.01643,2e-05,2.79042]
[1780114687890,30.98,73324.82,38.9,0.01652,2e-05,2.80472]
[1780114692925,30.99,73331.53,38.9,0.01666,2e-05,2.825]
[1780114697960,30.99,73339.96,38.9,0.01683,2e-05,2.85022]
[1780114702995,30.99,73340.36,38.9,0.01685,2e-05,2.85202]
[1780114708030,30.99,73342.09,38.9,0.01688,2e-05,2.85768]
[1780114713069,30.99,73340.83,38.9,0.01685,2e-05,2.85285]
[1780114718104,31.0,73334.85,38.9,0.01674,2e-05,2.83622]
[1780114723139,31.0,73329.19,38.9,0.01664,2e-05,2.82079]
[1780114728174,31.0,73334.94,38.9,0.01675,2e-05,2.83831]
[1780114733209,31.0,73330.16,38.9,0.01667,2e-05,2.82531]
[1780114738244,31.0,73330.02,38.9,0.01667,2e-05,2.82577]
[1780114743281,31.01,73328.02,38.9,0.01664,2e-05,2.82089]
[1780114748316,31.01,73325.41,38.9,0.01659,2e-05,2.81429]
[1780114753352,31.01,73323.96,38.9,0.01657,2e-05,2.81106]
[1780114758387,31.01,73311.03,38.9,0.01633,2e-05,2.77517]
[1780114763421,31.02,73311.83,38.9,0.01635,2e-05,2.77869]
[1780114768457,31.02,73317.74,38.9,0.01647,2e-05,2.79673]
[1780114773492,31.02,73323.15,38.9,0.01658,2e-05,2.81152]
[1780114778528,31.02,73326.8,38.9,0.01665,2e-05,2.82287]
[1780114783563,31.02,73325.92,38.9,0.01664,2e-05,2.82114]
[1780114790612,31.03,73326.65,38.9,0.01666,2e-05,2.82441]
[1780114795647,31.03,73326.85,38.9,0.01667,2e-05,2.82578]
[1780114801689,31.03,73326.19,38.9,0.01667,2e-05,2.82484]
[1780114806724,31.03,73326.26,38.9,0.01667,2e-05,2.82583]
[1780114811759,31.04,73324.19,38.9,0.01664,2e-05,2.82068]
[1780114816794,31.04,73326.61,38.9,0.01669,2e-05,2.82847]
[1780114821829,31.04,73326.73,38.9,0.0167,2e-05,2.82957]
[1780114826864,31.04,73328.98,38.9,0.01675,2e-05,2.83681]
[1780114831899,31.04,73327.85,38.9,0.01672,2e-05,2.8325]
[1780114836934,31.04,73327.96,38.9,0.01673,2e-05,2.83354]
[1780114841970,31.05,73327.98,38.9,0.01673,2e-05,2.8343]
[1780114847005,31.05,73328.18,38.9,0.01674,2e-05,2.83559]
[1780114853048,31.05,73329.95,38.9,0.01678,2e-05,2.84168]
[1780114855982,31.05,73331.48,38.9,0.01681,2e-05,2.84624]
[1780114861036,31.05,73338.2,38.9,0.01695,2e-05,2.86637]
[1780114866139,31.05,73322.73,38.9,0.01665,2e-05,2.82239]
[1780114871175,31.06,73323.8,38.9,0.01668,2e-05,2.82627]
[1780114876210,31.06,73323.19,38.9,0.01667,2e-05,2.82531]
[1780114881245,31.06,73324.93,38.9,0.01671,2e-05,2.83109]
[1780114886280,31.06,73321.1,38.9,0.01664,2e-05,2.82084]
[1780114891315,31.06,73323.46,38.9,0.01668,2e-05,2.82669]
[1780114896351,31.07,73315.32,38.9,0.01653,2e-05,2.80417]
[1780114903400,31.07,73315.35,38.9,0.01654,2e-05,2.80557]
[1780114909442,31.07,73314.24,38.9,0.01653,2e-05,2.80353]
[1780114915484,31.07,73314.21,38.9,0.01653,2e-05,2.80457]
[1780114920519,31.08,73317.92,38.9,0.01661,2e-05,2.81608]
[1780114925556,31.08,73316.7,38.9,0.01659,2e-05,2.81343]
[1780114930589,31.08,73315.78,38.9,0.01658,2e-05,2.81168]
[1780114935624,31.08,73306.21,38.9,0.0164,2e-05,2.78533]
[1780114940662,31.09,73305.3,38.9,0.01639,2e-05,2.78385]
[1780114945697,31.09,73307.01,38.9,0.01643,2e-05,2.78989]
[1780114950732,31.09,73308.95,38.9,0.01648,2e-05,2.79648]
[1780114955767,31.09,73309.88,38.9,0.0165,2e-05,2.79847]
[1780114960803,31.1,73310.64,38.9,0.01652,2e-05,2.80169]
[1780114962071,31.1,73310.64,38.9,0.01652,2e-05,2.80169]
[1780114967852,31.1,73311.41,38.9,0.01654,2e-05,2.80527]
[1780114972888,31.1,73311.91,38.9,0.01656,2e-05,2.80764]
[1780114977922,31.1,73318.71,38.9,0.0167,2e-05,2.82799]
[1780114982957,31.11,73316.31,38.9,0.01665,2e-05,2.82181]
[1780114987992,31.11,73314.6,38.9,0.01663,2e-05,2.81767]
[1780114993027,31.11,73315.81,38.9,0.01666,2e-05,2.82189]
[1780114998062,31.11,73315.49,38.9,0.01665,2e-05,2.82168]
[1780115003097,31.11,73319.48,38.9,0.01674,2e-05,2.83382]
[1780115008132,31.11,73317.45,38.9,0.0167,2e-05,2.82856]
[1780115013168,31.12,73318.01,38.9,0.01671,2e-05,2.82904]
[1780115020216,31.12,73317.49,38.9,0.0167,2e-05,2.82839]
[1780115025252,31.12,73316.97,38.9,0.0167,2e-05,2.82766]
[1780115030287,31.12,73316.19,38.9,0.01669,2e-05,2.82605]
[1780115030847,31.12,73316.19,38.9,0.01669,2e-05,2.82605]
[1780115036329,31.12,73320.21,38.9,0.01677,2e-05,2.83836]
[1780115041364,31.12,73319.01,38.9,0.01675,2e-05,2.83545]
[1780115046399,31.12,73321.81,38.9,0.01681,2e-05,2.84406]
[1780115051434,31.13,73332.72,38.9,0.01703,2e-05,2.876]
[1780115056469,31.13,73322.22,38.9,0.01682,2e-05,2.84586]
[1780115061503,31.13,73323.47,38.9,0.01685,2e-05,2.84999]
[1780115068554,31.13,73323.66,38.9,0.01686,2e-05,2.85126]
[1780115073590,31.13,73326.93,38.9,0.01692,2e-05,2.85948]
[1780115078625,31.13,73326.41,38.9,0.01691,2e-05,2.85847]
[1780115083660,31.13,73324.77,38.9,0.01688,2e-05,2.85424]
[1780115088695,31.13,73322.95,38.9,0.01685,2e-05,2.84956]
[1780115093732,31.14,73323.95,38.9,0.01687,2e-05,2.85306]
[1780115098766,31.14,73323.82,38.9,0.01687,2e-05,2.85325]
[1780115103801,31.14,73321.0,38.9,0.01682,2e-05,2.84567]
[1780115108837,31.14,73323.13,38.9,0.01687,2e-05,2.85247]
[1780115113872,31.14,73321.61,38.9,0.01684,2e-05,2.84868]
[1780115118906,31.14,73321.6,38.9,0.01685,2e-05,2.84928]
[1780115123942,31.14,73320.96,38.9,0.01684,2e-05,2.84808]
[1780115133006,31.15,73321.22,38.9,0.01684,2e-05,2.84828]
[1780115138041,31.15,73321.49,38.9,0.01685,2e-05,2.84972]
[1780115143075,31.15,73325.33,38.9,0.01693,2e-05,2.86146]
[1780115148111,31.15,73326.75,38.9,0.01696,2e-05,2.86607]
[1780115153146,31.15,73324.82,38.9,0.01693,2e-05,2.86094]
[1780115158181,31.15,73324.65,38.9,0.01693,2e-05,2.86092]
[1780115164224,31.16,73324.55,38.9,0.01693,2e-05,2.86118]
[1780115172280,31.16,73324.5,38.9,0.01693,2e-05,2.86173]
[1780115177315,31.16,73327.45,38.9,0.017,2e-05,2.8707]
[1780115178322,31.16,73327.73,38.9,0.017,2e-05,2.87158]
[1780115182351,31.16,73322.98,38.9,0.01691,2e-05,2.85811]
[1780115188394,31.16,73322.24,38.9,0.0169,2e-05,2.85651]
[1780115202491,31.16,73321.88,38.9,0.01689,2e-05,2.85514]
[1780115207526,31.16,73321.89,38.9,0.0169,2e-05,2.85572]
[1780115212561,31.17,73321.32,38.9,0.01689,2e-05,2.85462]
[1780115216831,31.17,73302.77,38.9,0.01653,2e-05,2.80179]
[1780115217361,31.17,73302.77,38.9,0.01653,2e-05,2.80179]
[1780115217611,31.17,73283.06,38.9,0.01615,2e-05,2.74621]
[1780115219629,31.17,73261.07,38.9,0.01574,2e-05,2.68562]
[1780115224664,31.17,73246.15,38.9,0.01548,2e-05,2.64684]
[1780115227801,31.18,73224.82,38.9,0.0151,2e-05,2.59048]
[1780115229400,31.18,73223.51,38.9,0.01508,2e-05,2.58752]
[1780115232423,31.18,73224.46,38.9,0.01511,2e-05,2.59174]
[1780115237755,31.19,73238.14,38.9,0.01537,2e-05,2.63085]
[1780115242790,31.19,73251.37,38.9,0.01562,2e-05,2.66671]
[1780115247831,31.19,73262.68,38.9,0.01582,2e-05,2.69729]
[1780115252865,31.19,73267.18,38.9,0.01589,2e-05,2.70722]
[1780115257901,31.18,73268.46,38.9,0.01591,2e-05,2.71002]
[1780115262936,31.18,73277.26,38.9,0.01607,2e-05,2.73366]
[1780115267971,31.18,73273.86,38.9,0.016,2e-05,2.7232]
[1780115273006,31.18,73274.06,38.9,0.016,2e-05,2.72285]
[1780115278044,31.17,73272.93,38.9,0.01597,2e-05,2.71882]
[1780115283080,31.17,73268.23,38.9,0.01587,2e-05,2.70495]
[1780115288115,31.17,73270.71,38.9,0.01592,2e-05,2.71107]
[1780115293478,31.17,73271.81,38.9,0.01593,2e-05,2.71347]
[1780115299194,31.17,73272.97,38.9,0.01595,2e-05,2.71555]
[1780115304229,31.16,73275.11,38.9,0.01598,2e-05,2.72066]
[1780115309265,31.16,73277.8,38.9,0.01602,2e-05,2.72728]
[1780115314300,31.16,73279.97,38.9,0.01605,2e-05,2.73069]
[1780115319335,31.16,73280.62,38.9,0.01606,2e-05,2.73154]
[1780115324370,31.15,73275.38,38.9,0.01595,2e-05,2.71599]
[1780115329405,31.15,73275.37,38.9,0.01594,2e-05,2.71513]
[1780115334441,31.15,73275.31,38.9,0.01594,2e-05,2.71414]
[1780115339476,31.15,73276.57,38.9,0.01596,2e-05,2.71682]
[1780115344511,31.15,73276.48,38.9,0.01595,2e-05,2.71573]
[1780115349546,31.14,73279.72,38.9,0.016,2e-05,2.7239]
[1780115354590,31.14,73271.26,38.9,0.01584,2e-05,2.69949]
[1780115359625,31.14,73261.98,38.9,0.01566,2e-05,2.67307]
[1780115364659,31.14,73261.53,38.9,0.01565,2e-05,2.67135]
[1780115369695,31.14,73263.39,38.9,0.01568,2e-05,2.67598]
[1780115377752,31.14,73263.69,38.9,0.01567,2e-05,2.67432]
[1780115382791,31.13,73265.28,38.9,0.0157,2e-05,2.6782]
[1780115387826,31.13,73267.08,38.9,0.01573,2e-05,2.68263]
[1780115392861,31.13,73267.3,38.9,0.01573,2e-05,2.68268]
[1780115397897,31.13,73262.5,38.9,0.01563,2e-05,2.66892]
[1780115402935,31.13,73241.1,38.9,0.01524,2e-05,2.61023]
[1780115407970,31.13,73241.11,38.9,0.01524,2e-05,2.61035]
[1780115413005,31.13,73241.88,38.9,0.01525,2e-05,2.61252]
[1780115418040,31.13,73245.67,38.9,0.01532,2e-05,2.6229]
[1780115423076,31.13,73247.25,38.9,0.01535,2e-05,2.62718]
[1780115428111,31.13,73247.19,38.9,0.01535,2e-05,2.62702]
[1780115433146,31.13,73248.04,38.9,0.01536,2e-05,2.62768]
[1780115435232,31.13,73248.7,38.9,0.01537,2e-05,2.62948]
[1780115445231,31.09,73252.0,38.9,0.01533,2e-05,2.62418]
[1780115450275,31.08,73259.79,38.9,0.01543,2e-05,2.63826]
[1780115456317,31.06,73260.36,38.9,0.01538,2e-05,2.63126]
[1780115461352,31.04,73258.66,38.9,0.0153,2e-05,2.6196]
[1780115466387,31.02,73258.58,38.9,0.01525,2e-05,2.61246]
[1780115472429,31.0,73253.21,38.9,0.0151,2e-05,2.58975]
[1780115477464,30.98,73246.11,38.9,0.01493,2e-05,2.56417]
[1780115482499,30.97,73246.22,38.9,0.01489,2e-05,2.55809]
[1780115487539,30.95,73246.6,38.9,0.01485,2e-05,2.55279]
[1780115492574,30.94,73239.53,38.9,0.01467,2e-05,2.5261]
[1780115497609,30.92,73233.77,38.9,0.01453,2e-05,2.50487]
[1780115502645,30.91,73233.6,38.9,0.01449,2e-05,2.49861]
[1780115507681,30.89,73240.64,38.9,0.01457,2e-05,2.51139]
[1780115512716,30.88,73226.21,38.9,0.01428,2e-05,2.46774]
[1780115517751,30.86,73218.32,38.9,0.01411,2e-05,2.44189]
[1780115522787,30.85,73214.87,38.9,0.01401,2e-05,2.42679]
[1780115527823,30.83,73207.94,38.9,0.01386,2e-05,2.40415]
[1780115532858,30.82,73216.88,38.9,0.01398,2e-05,2.42219]
[1780115537987,30.81,73221.69,38.9,0.01403,2e-05,2.43054]
[1780115543935,30.79,73224.21,38.9,0.01403,2e-05,2.42992]
[1780115548970,30.78,73222.41,38.9,0.01397,2e-05,2.42017]
[1780115554005,30.77,73223.15,38.9,0.01394,2e-05,2.41548]
[1780115559040,30.75,73223.23,38.9,0.0139,2e-05,2.41069]
[1780115564085,30.74,73224.37,38.9,0.01389,2e-05,2.40868]
[1780115569125,30.73,73232.09,38.9,0.01399,2e-05,2.42361]
[1780115574160,30.71,73239.12,38.9,0.01407,2e-05,2.43675]
[1780115579195,30.7,73240.11,38.9,0.01406,2e-05,2.43408]
[1780115584230,30.69,73237.12,38.9,0.01397,2e-05,2.4213]
[1780115588258,30.68,73219.73,38.9,0.01365,2e-05,2.37291]
[1780115593293,30.67,73213.24,38.9,0.01351,2e-05,2.352]
[1780115598328,30.65,73206.48,38.9,0.01337,2e-05,2.33073]
[1780115603363,30.64,73206.41,38.9,0.01335,2e-05,2.32646]
[1780115608399,30.63,73206.17,38.9,0.01331,2e-05,2.32179]
[1780115613434,30.62,73206.52,38.9,0.01329,2e-05,2.3171]
[1780115618469,30.61,73206.96,38.9,0.01327,2e-05,2.31419]
[1780115623504,30.6,73215.48,38.9,0.01338,2e-05,2.33153]
[1780115628540,30.59,73222.2,38.9,0.01346,2e-05,2.34423]
[1780115633575,30.58,73211.34,38.9,0.01326,2e-05,2.31284]
[1780115638613,30.57,73203.34,38.9,0.0131,2e-05,2.28897]
[1780115643798,30.56,73201.69,38.9,0.01305,2e-05,2.28119]
[1780115649437,30.55,73191.06,38.9,0.01285,2e-05,2.25155]
[1780115655103,30.54,73190.11,38.9,0.01282,2e-05,2.24584]
[1780115660770,30.53,73187.04,38.9,0.01274,2e-05,2.23379]
[1780115665805,30.52,73182.83,38.9,0.01265,2e-05,2.22043]
[1780115670840,30.51,73183.44,38.9,0.01264,2e-05,2.21886]
[1780115675875,30.5,73180.16,38.9,0.01256,2e-05,2.20643]
[1780115681772,30.5,73178.97,38.9,0.01252,2e-05,2.20065]
[1780115682013,30.49,73158.3,38.9,0.0122,2e-05,2.15068]
[1780115682764,30.49,73158.3,38.9,0.0122,2e-05,2.15068]
[1780115683208,30.49,73135.0,38.9,0.01184,1e-05,2.09514]
[1780115686972,30.47,73157.53,38.9,0.01212,2e-05,2.1389]
[1780115692040,30.46,73153.19,38.9,0.01205,2e-05,2.12714]
[1780115697069,30.43,73158.0,38.9,0.01203,2e-05,2.12527]
[1780115699568,30.42,73152.4,38.9,0.01195,2e-05,2.11181]
[1780115704657,30.39,73158.57,38.9,0.01196,2e-05,2.11453]
[1780115710678,30.38,73169.08,38.9,0.01211,2e-05,2.13666]
[1780115719235,30.37,73181.12,38.9,0.01226,2e-05,2.16111]
[1780115724270,30.37,73183.62,38.9,0.01229,2e-05,2.16461]
[1780115727295,30.36,73165.26,38.9,0.012,2e-05,2.11973]
[1780115732330,30.36,73164.96,38.9,0.01197,2e-05,2.11558]
[1780115735351,30.35,73142.89,38.9,0.01163,1e-05,2.06313]
[1780115740475,30.34,73133.31,38.9,0.01147,1e-05,2.03765]
[1780115746444,30.33,73145.54,38.9,0.01162,1e-05,2.0614]
[1780115751480,30.33,73145.85,38.9,0.01162,1e-05,2.06056]
[1780115754523,30.33,73150.43,38.9,0.01168,1e-05,2.07049]
[1780115760544,30.32,73162.4,38.9,0.01184,2e-05,2.09572]
[1780115765581,30.31,73143.63,38.9,0.01155,1e-05,2.0506]
[1780115767695,30.31,73142.92,38.9,0.01154,1e-05,2.0484]
[1780115773640,30.31,73139.24,38.9,0.01147,1e-05,2.03831]
[1780115778675,30.3,73138.04,38.9,0.01145,1e-05,2.03426]
[1780115783711,30.3,73134.83,38.9,0.01139,1e-05,2.02573]
[1780115788752,30.3,73150.68,38.9,0.01162,1e-05,2.0606]
[1780115793790,30.29,73160.48,38.9,0.01174,1e-05,2.08024]
[1780115799010,30.29,73166.87,38.9,0.01183,2e-05,2.0937]
[1780115804867,30.28,73148.94,38.9,0.01155,1e-05,2.04981]
[1780115809901,30.28,73151.15,38.9,0.01157,1e-05,2.05347]
[1780115814936,30.27,73149.03,38.9,0.01153,1e-05,2.04722]
[1780115819971,30.27,73153.1,38.9,0.01158,1e-05,2.05518]
[1780115825468,30.27,73152.09,38.9,0.01156,1e-05,2.05172]
[1780115828051,30.26,73170.85,38.9,0.01183,2e-05,2.09398]
[1780115833086,30.26,73171.98,38.9,0.01184,2e-05,2.09484]
[1780115838121,30.25,73165.12,38.9,0.01172,1e-05,2.07678]
[1780115843156,30.25,73164.46,38.9,0.0117,1e-05,2.07363]
[1780115848191,30.24,73151.75,38.9,0.0115,1e-05,2.04292]
[1780115853226,30.24,73152.35,38.9,0.01149,1e-05,2.04157]
[1780115858261,30.24,73153.09,38.9,0.0115,1e-05,2.04196]
[1780115863296,30.23,73145.79,38.9,0.01138,1e-05,2.02408]
[1780115868331,30.23,73146.96,38.9,0.01139,1e-05,2.02557]
[1780115873366,30.23,73147.89,38.9,0.0114,1e-05,2.02649]
[1780115878405,30.22,73150.04,38.9,0.01142,1e-05,2.03016]
[1780115883442,30.22,73151.4,38.9,0.01143,1e-05,2.03199]
[1780115888477,30.21,73152.23,38.9,0.01144,1e-05,2.03259]
[1780115893515,30.21,73151.78,38.9,0.01142,1e-05,2.03028]
[1780115897543,30.21,73169.1,38.9,0.01167,1e-05,2.06898]
[1780115902580,30.2,73174.42,38.9,0.01174,1e-05,2.07971]
[1780115907615,30.2,73176.61,38.9,0.01176,1e-05,2.08313]
[1780115912650,30.19,73179.84,38.9,0.01179,2e-05,2.08754]
[1780115917685,30.19,73181.09,38.9,0.0118,2e-05,2.08877]
[1780115922721,30.18,73190.13,38.9,0.01192,2e-05,2.10828]
[1780115927755,30.18,73190.03,38.9,0.01191,2e-05,2.10617]
[1780115932791,30.17,73190.69,38.9,0.01191,2e-05,2.10583]
[1780115937828,30.17,73193.88,38.9,0.01194,2e-05,2.11152]
[1780115942864,30.16,73195.1,38.9,0.01195,2e-05,2.11253]
[1780115947899,30.16,73196.71,38.9,0.01196,2e-05,2.11444]
[1780115952934,30.15,73197.28,38.9,0.01196,2e-05,2.11387]
[1780115957971,30.15,73209.19,38.9,0.01213,2e-05,2.14016]
[1780115963119,30.14,73204.37,38.9,0.01204,2e-05,2.12702]
[1780115969050,30.14,73202.83,38.9,0.012,2e-05,2.12056]
[1780115974085,30.13,73199.89,38.9,0.01194,2e-05,2.11025]
[1780115979120,30.12,73197.83,38.9,0.01189,2e-05,2.10354]
[1780115984155,30.12,73197.42,38.9,0.01187,2e-05,2.10077]
[1780115989190,30.11,73195.09,38.9,0.01183,2e-05,2.09352]
[1780115994225,30.11,73190.78,38.9,0.01175,2e-05,2.08175]
[1780115999260,30.11,73183.15,38.9,0.01162,1e-05,2.06211]
[1780116004295,30.1,73181.48,38.9,0.01159,1e-05,2.05682]
[1780116009330,30.1,73185.72,38.9,0.01164,1e-05,2.06517]
[1780116014372,30.09,73185.94,38.9,0.01164,1e-05,2.06423]
[1780116019401,30.09,73179.18,38.9,0.01153,1e-05,2.04716]
[1780116024436,30.09,73176.13,38.9,0.01148,1e-05,2.03888]
[1780116029471,30.08,73176.0,38.9,0.01147,1e-05,2.03736]
[1780116034506,30.08,73173.38,38.9,0.01141,1e-05,2.02876]
[1780116039541,30.08,73172.4,38.9,0.01139,1e-05,2.02538]
[1780116044576,30.07,73172.74,38.9,0.01139,1e-05,2.02503]
[1780116049611,30.07,73173.51,38.9,0.01139,1e-05,2.02565]
[1780116054646,30.07,73175.63,38.9,0.01142,1e-05,2.02934]
[1780116059681,30.06,73172.21,38.9,0.01136,1e-05,2.02035]
[1780116064719,30.06,73172.8,38.9,0.01136,1e-05,2.02059]
[1780116069752,30.06,73184.17,38.9,0.01152,1e-05,2.04539]
[1780116074787,30.05,73186.21,38.9,0.01154,1e-05,2.04875]
[1780116079822,30.05,73192.06,38.9,0.01162,1e-05,2.06089]
[1780116084857,30.04,73192.6,38.9,0.01162,1e-05,2.06071]
[1780116089892,30.04,73196.66,38.9,0.01167,1e-05,2.06872]
[1780116094927,30.04,73192.42,38.9,0.01159,1e-05,2.05602]
[1780116099962,30.03,73190.05,38.9,0.01154,1e-05,2.04921]
[1780116104998,30.03,73179.06,38.9,0.01137,1e-05,2.02278]
[1780116110037,30.03,73191.99,38.9,0.01156,1e-05,2.05138]
[1780116115072,30.02,73193.53,38.9,0.01157,1e-05,2.05365]
[1780116120107,30.02,73195.1,38.9,0.01159,1e-05,2.05598]
[1780116125142,30.01,73192.66,38.9,0.01154,1e-05,2.04909]
[1780116130177,30.01,73189.5,38.9,0.01149,1e-05,2.04053]
[1780116135212,30.01,73185.97,38.9,0.01143,1e-05,2.03129]
[1780116140247,30.01,73182.68,38.9,0.01137,1e-05,2.02266]
[1780116146293,30.0,73183.13,38.9,0.01137,1e-05,2.02247]
[1780116151329,30.0,73177.4,38.9,0.01127,1e-05,2.00699]
[1780116156364,30.0,73176.78,38.9,0.01126,1e-05,2.0047]
[1780116161399,29.99,73175.09,38.9,0.01123,1e-05,2.0]
[1780116166435,29.99,73173.55,38.9,0.0112,1e-05,1.99552]
[1780116171469,29.99,73173.32,38.9,0.01119,1e-05,1.99421]
[1780116178517,29.99,73173.54,38.9,0.01119,1e-05,1.99364]
[1780116183553,29.98,73174.89,38.9,0.0112,1e-05,1.99594]
[1780116192616,29.98,73174.99,38.9,0.0112,1e-05,1.9948]
[1780116197651,29.98,73175.33,38.9,0.0112,1e-05,1.99483]
[1780116202686,29.98,73174.41,38.9,0.01118,1e-05,1.99202]
[1780116207721,29.97,73174.46,38.9,0.01117,1e-05,1.99143]
[1780116214770,29.97,73174.24,38.9,0.01116,1e-05,1.98858]
[1780116219805,29.97,73168.43,38.9,0.01107,1e-05,1.97485]
[1780116224840,29.97,73169.3,38.9,0.01108,1e-05,1.97625]
[1780116231889,29.97,73169.35,38.9,0.01107,1e-05,1.97556]
[1780116236924,29.96,73171.78,38.9,0.0111,1e-05,1.98043]
[1780116241959,29.96,73174.03,38.9,0.01113,1e-05,1.98487]
[1780116246995,29.96,73184.39,38.9,0.01128,1e-05,2.00769]
[1780116252030,29.96,73184.53,38.9,0.01127,1e-05,2.00714]
[1780116257065,29.95,73184.62,38.9,0.01127,1e-05,2.00649]
[1780116262100,29.95,73193.07,38.9,0.01139,1e-05,2.02488]
[1780116265026,29.95,73194.49,38.9,0.01141,1e-05,2.02774]
[1780116266091,29.95,73195.1,38.9,0.01141,1e-05,2.02893]
[1780116269230,29.97,73194.74,38.9,0.01145,1e-05,2.03417]
[1780116270510,29.97,73194.67,38.9,0.01145,1e-05,2.03379]
[1780116276198,29.99,73216.16,38.9,0.01181,2e-05,2.08961]
[1780116281233,30.01,73218.6,38.9,0.01189,2e-05,2.10242]
[1780116284282,30.01,73218.55,38.9,0.01191,2e-05,2.10511]
[1780116284967,30.01,73218.55,38.9,0.01191,2e-05,2.10511]
[1780116285061,30.01,73218.55,38.9,0.01191,2e-05,2.10511]
[1780116287921,30.02,73219.34,38.9,0.01193,2e-05,2.10941]
[1780116293317,30.02,73221.9,38.9,0.01198,2e-05,2.11635]
[1780116294733,30.02,73221.9,38.9,0.01198,2e-05,2.11635]
[1780116300366,30.02,73226.21,38.9,0.01203,2e-05,2.12388]
[1780116305402,30.01,73228.64,38.9,0.01205,2e-05,2.12766]
[1780116310437,30.0,73223.24,38.9,0.01196,2e-05,2.11285]
[1780116315473,30.0,73216.19,38.9,0.01184,2e-05,2.09438]
[1780116320507,30.0,73215.32,38.9,0.01181,2e-05,2.09069]
[1780116325498,29.99,73215.3,38.9,0.0118,2e-05,2.08935]
[1780116326273,29.99,73215.58,38.9,0.01181,2e-05,2.08969]
[1780116327812,29.99,73208.65,38.9,0.0117,2e-05,2.07312]
[1780116330936,29.99,73210.94,38.9,0.01173,2e-05,2.0776]
[1780116332087,29.99,73211.07,38.9,0.01172,2e-05,2.07589]
[1780116337626,30.01,73218.73,38.9,0.01189,2e-05,2.10252]
[1780116342661,30.03,73219.03,38.9,0.01195,2e-05,2.11169]
[1780116347696,30.05,73215.07,38.9,0.01194,2e-05,2.1093]
[1780116352731,30.07,73214.55,38.9,0.01197,2e-05,2.11506]
[1780116357766,30.09,73214.36,38.9,0.01202,2e-05,2.12154]
[1780116362800,30.11,73212.06,38.9,0.01202,2e-05,2.12295]
[1780116367836,30.13,73212.7,38.9,0.01208,2e-05,2.13132]
[1780116372872,30.15,73210.98,38.9,0.0121,2e-05,2.13401]
[1780116377908,30.17,73210.83,38.9,0.01214,2e-05,2.1404]
[1780116382943,30.18,73211.35,38.9,0.01219,2e-05,2.14832]
[1780116387978,30.2,73212.0,38.9,0.01224,2e-05,2.15648]
[1780116395028,30.23,73211.34,38.9,0.01229,2e-05,2.16259]
[1780116402077,30.25,73213.35,38.9,0.01238,2e-05,2.17647]
[1780116407113,30.27,73227.62,38.9,0.01264,2e-05,2.21746]
[1780116412148,30.29,73230.07,38.9,0.01272,2e-05,2.22951]
[1780116417183,30.3,73231.14,38.9,0.01278,2e-05,2.23814]
[1780116422218,30.32,73234.22,38.9,0.01287,2e-05,2.25166]
[1780116427253,30.33,73246.94,38.9,0.01311,2e-05,2.28913]
[1780116432288,30.35,73246.32,38.9,0.01314,2e-05,2.29316]
[1780116437323,30.36,73249.27,38.9,0.01323,2e-05,2.30611]
[1780116442359,30.38,73238.15,38.9,0.01308,2e-05,2.28379]
[1780116447395,30.39,73240.72,38.9,0.01316,2e-05,2.29581]
[1780116452430,30.41,73244.46,38.9,0.01325,2e-05,2.30914]
[1780116457465,30.42,73245.03,38.9,0.01329,2e-05,2.31598]
[1780116462500,30.43,73245.13,38.9,0.01333,2e-05,2.32156]
[1780116467535,30.45,73240.47,38.9,0.01329,2e-05,2.31512]
[1780116472570,30.46,73241.86,38.9,0.01335,2e-05,2.32393]
[1780116477604,30.48,73240.5,38.9,0.01336,2e-05,2.32576]
[1780116484654,30.5,73241.9,38.9,0.01343,2e-05,2.33659]
[1780116489689,30.51,73245.56,38.9,0.01353,2e-05,2.35096]
[1780116494724,30.52,73247.11,38.9,0.01359,2e-05,2.35987]
[1780116500136,30.53,73250.39,38.9,0.01367,2e-05,2.37215]
[1780116505801,30.55,73259.87,38.9,0.01387,2e-05,2.40323]
[1780116510836,30.56,73258.68,38.9,0.01389,2e-05,2.40563]
[1780116515871,30.58,73261.4,38.9,0.01396,2e-05,2.41563]
[1780116520907,30.59,73261.88,38.9,0.01399,2e-05,2.42134]
[1780116521667,30.59,73261.88,38.9,0.01399,2e-05,2.42134]
[1780116527138,30.6,73275.54,38.9,0.01426,2e-05,2.4612]
[1780116532475,30.61,73272.33,38.9,0.01424,2e-05,2.45768]
[1780116538029,30.62,73277.47,38.9,0.01436,2e-05,2.47606]
[1780116543064,30.63,73276.8,38.9,0.01437,2e-05,2.47824]
[1780116548100,30.64,73279.78,38.9,0.01445,2e-05,2.49]
[1780116553135,30.65,73284.2,38.9,0.01456,2e-05,2.50552]
[1780116558170,30.66,73285.11,38.9,0.0146,2e-05,2.5116]
[1780116563205,30.67,73281.79,38.9,0.01456,2e-05,2.50636]
[1780116568240,30.68,73277.14,38.9,0.01451,2e-05,2.49778]
[1780116576296,30.7,73277.75,38.9,0.01455,2e-05,2.50371]
[1780116581331,30.7,73278.78,38.9,0.01459,2e-05,2.51008]
[1780116586366,30.71,73279.5,38.9,0.01463,2e-05,2.51558]
[1780116591402,30.72,73275.49,38.9,0.01458,2e-05,2.50845]
[1780116596437,30.73,73275.94,38.9,0.01461,2e-05,2.51322]
[1780116601472,30.74,73277.2,38.9,0.01466,2e-05,2.52008]
[1780116606507,30.75,73278.86,38.9,0.01471,2e-05,2.52794]
[1780116611542,30.76,73280.66,38.9,0.01477,2e-05,2.53611]
[1780116616577,30.77,73279.93,38.9,0.01477,2e-05,2.53746]
[1780116621613,30.77,73279.16,38.9,0.01478,2e-05,2.53868]
[1780116626648,30.78,73279.8,38.9,0.01482,2e-05,2.54366]
[1780116631684,30.79,73280.78,38.9,0.01485,2e-05,2.54786]
[1780116636720,30.8,73280.75,38.9,0.01487,2e-05,2.55094]
[1780116638269,30.8,73280.75,38.9,0.01487,2e-05,2.55094]
[1780116639561,30.8,73280.88,38.9,0.01488,2e-05,2.55255]
[1780116642853,30.8,73282.06,38.9,0.0149,2e-05,2.55569]
[1780116644399,30.8,73282.06,38.9,0.0149,2e-05,2.55631]
[1780116644809,30.8,73281.96,38.9,0.0149,2e-05,2.55538]
[1780116644862,30.8,73281.96,38.9,0.0149,2e-05,2.55538]
[1780116645901,30.8,73281.96,38.9,0.0149,2e-05,2.55538]
[1780116646780,30.8,73283.48,38.9,0.01492,2e-05,2.5588]
[1780116646980,30.8,73283.48,38.9,0.01492,2e-05,2.5588]
[1780116648279,30.8,73287.31,38.9,0.01498,2e-05,2.56782]
[1780116651090,30.79,73291.99,38.9,0.01506,2e-05,2.57975]
[1780116651191,30.8,73292.48,38.9,0.01508,2e-05,2.58224]
[1780116656861,30.79,73287.31,38.9,0.01498,2e-05,2.56707]
[1780116660238,30.79,73287.45,38.9,0.01498,2e-05,2.56703]
[1780116662431,30.79,73287.34,38.9,0.01497,2e-05,2.56632]
[1780116662532,30.78,73288.18,38.9,0.01496,2e-05,2.56437]
[1780116667939,30.77,73288.49,38.9,0.01492,2e-05,2.55879]
[1780116672974,30.75,73288.34,38.9,0.01487,2e-05,2.55204]
[1780116678009,30.73,73288.71,38.9,0.01484,2e-05,2.54678]
[1780116683053,30.72,73287.91,38.9,0.01477,2e-05,2.5372]
[1780116688088,30.7,73284.58,38.9,0.01467,2e-05,2.52224]
[1780116695137,30.68,73284.45,38.9,0.01461,2e-05,2.512]
[1780116706214,30.65,73284.37,38.9,0.01452,2e-05,2.49904]
[1780116711249,30.63,73287.78,38.9,0.01454,2e-05,2.5024]
[1780116716284,30.62,73287.86,38.9,0.0145,2e-05,2.49689]
[1780116722326,30.6,73285.73,38.9,0.01442,2e-05,2.48449]
[1780116727361,30.59,73284.1,38.9,0.01435,2e-05,2.47468]
[1780116733403,30.57,73283.79,38.9,0.0143,2e-05,2.46736]
[1780116738425,30.56,73284.22,38.9,0.01429,2e-05,2.46527]
[1780116743473,30.54,73284.54,38.9,0.01425,2e-05,2.45867]
[1780116748512,30.53,73285.79,38.9,0.01423,2e-05,2.45669]
[1780116749588,30.53,73285.79,38.9,0.01423,2e-05,2.45669]
[1780116755162,30.51,73287.09,38.9,0.0142,2e-05,2.45218]
[1780116757950,30.51,73277.57,38.9,0.01402,2e-05,2.42424]
[1780116763025,30.5,73276.35,38.9,0.01397,2e-05,2.41715]
[1780116763127,30.49,73276.35,38.9,0.01396,2e-05,2.41521]
[1780116768649,30.47,73276.46,38.9,0.01391,2e-05,2.4078]
[1780116777712,30.43,73276.77,38.9,0.01382,2e-05,2.39491]
[1780116783226,30.42,73270.95,38.9,0.01368,2e-05,2.37392]
[1780116788789,30.39,73272.13,38.9,0.01363,2e-05,2.36674]
[1780116793824,30.37,73271.85,38.9,0.01358,2e-05,2.35878]
[1780116798859,30.36,73271.78,38.9,0.01353,2e-05,2.35142]
[1780116803894,30.34,73270.65,38.9,0.01347,2e-05,2.34144]
[1780116808929,30.32,73272.39,38.9,0.01345,2e-05,2.33885]
[1780116809763,30.32,73272.39,38.9,0.01345,2e-05,2.33885]
[1780116809936,30.31,73277.08,38.9,0.01352,2e-05,2.34942]
[1780116814521,30.31,73280.25,38.9,0.01355,2e-05,2.3534]
[1780116814588,30.3,73278.02,38.9,0.0135,2e-05,2.34599]
[1780116816886,30.3,73279.41,38.9,0.01352,2e-05,2.34976]
[1780116816985,30.3,73281.73,38.9,0.01356,2e-05,2.35591]
[1780116817794,30.3,73281.73,38.9,0.01356,2e-05,2.35591]
[1780116819356,30.3,73281.61,38.9,0.01355,2e-05,2.35474]
[1780116819358,30.3,73281.61,38.9,0.01355,2e-05,2.35474]
[1780116823010,30.29,73284.93,38.9,0.01359,2e-05,2.3598]
[1780116823040,30.29,73285.45,38.9,0.01359,2e-05,2.36027]
[1780116824979,30.29,73286.07,38.9,0.01359,2e-05,2.36047]
[1780116832103,30.29,73285.93,38.9,0.01359,2e-05,2.36009]
[1780116834918,30.29,73286.39,38.9,0.0136,2e-05,2.36166]
[1780116839495,30.29,73286.09,38.9,0.0136,2e-05,2.36168]
[1780116839581,30.29,73286.93,38.9,0.01362,2e-05,2.36423]
[1780116844388,30.3,73290.72,38.9,0.0137,2e-05,2.37696]
[1780116844490,30.3,73290.52,38.9,0.01371,2e-05,2.37839]
[1780116851237,30.31,73289.53,38.9,0.0137,2e-05,2.37705]
[1780116851804,30.31,73289.53,38.9,0.0137,2e-05,2.37705]
[1780116860300,30.31,73289.95,38.9,0.01372,2e-05,2.37973]
[1780116864694,30.31,73296.19,38.9,0.01383,2e-05,2.39641]
[1780116866891,30.31,73297.02,38.9,0.01385,2e-05,2.39901]
[1780116867349,30.32,73297.22,38.9,0.01386,2e-05,2.40048]
[1780116872384,30.33,73300.44,38.9,0.01393,2e-05,2.412]
[1780116872923,30.33,73300.44,38.9,0.01393,2e-05,2.412]
[1780116873391,30.33,73300.09,38.9,0.01393,2e-05,2.41122]
[1780116878426,30.33,73290.18,38.9,0.01376,2e-05,2.38616]
[1780116882994,30.33,73292.6,38.9,0.01381,2e-05,2.39312]
[1780116883461,30.33,73289.52,38.9,0.01375,2e-05,2.38425]
[1780116885206,30.33,73287.58,38.9,0.01371,2e-05,2.37836]
[1780116885475,30.33,73286.58,38.9,0.01369,2e-05,2.37491]
[1780116890510,30.33,73280.58,38.9,0.01359,2e-05,2.36053]
[1780116895545,30.33,73271.84,38.9,0.01345,2e-05,2.3393]
[1780116896538,30.33,73271.84,38.9,0.01345,2e-05,2.3393]
[1780116896843,30.33,73271.84,38.9,0.01345,2e-05,2.3393]
[1780116897139,30.33,73265.71,38.9,0.01335,2e-05,2.32398]
[1780116897632,30.33,73265.71,38.9,0.01335,2e-05,2.32398]
[1780116897716,30.33,73260.11,38.9,0.01326,2e-05,2.31009]
[1780116903601,30.32,73266.76,38.9,0.01334,2e-05,2.32244]
[1780116905952,30.32,73266.96,38.9,0.01334,2e-05,2.3214]
[1780116906623,30.32,73267.41,38.9,0.01335,2e-05,2.32281]
[1780116907653,30.32,73267.41,38.9,0.01335,2e-05,2.32281]
[1780116908090,30.32,73267.66,38.9,0.01335,2e-05,2.32371]
[1780116909023,30.31,73266.14,38.9,0.01332,2e-05,2.31829]
[1780116915686,30.32,73262.97,38.9,0.01328,2e-05,2.31223]
[1780116919517,30.32,73262.98,38.9,0.01328,2e-05,2.3128]
[1780116930792,30.33,73262.63,38.9,0.0133,2e-05,2.31535]
[1780116935827,30.33,73262.23,38.9,0.01329,2e-05,2.31406]
[1780116936499,30.33,73262.23,38.9,0.01329,2e-05,2.31406]
[1780116936542,30.33,73262.23,38.9,0.01329,2e-05,2.31406]
[1780116936834,30.33,73258.3,38.9,0.01323,2e-05,2.3044]
[1780116937004,30.33,73258.3,38.9,0.01323,2e-05,2.3044]
[1780116937841,30.33,73257.0,38.9,0.01321,2e-05,2.3014]
[1780116942876,30.34,73253.61,38.9,0.01316,2e-05,2.29428]
[1780116947911,30.34,73251.1,38.9,0.01313,2e-05,2.28947]
[1780116952946,30.35,73258.41,38.9,0.01326,2e-05,2.30934]
[1780116957981,30.35,73266.46,38.9,0.0134,2e-05,2.33104]
[1780116963016,30.35,73269.59,38.9,0.01346,2e-05,2.34016]
[1780116968051,30.36,73270.34,38.9,0.01348,2e-05,2.34316]
[1780116973087,30.36,73270.78,38.9,0.0135,2e-05,2.34533]
[1780116979129,30.36,73269.75,38.9,0.01349,2e-05,2.34395]
[1780116984164,30.36,73270.89,38.9,0.01351,2e-05,2.34787]
[1780116991213,30.37,73271.33,38.9,0.01352,2e-05,2.34881]
[1780116996248,30.37,73271.2,38.9,0.01353,2e-05,2.34945]
[1780117004304,30.37,73271.25,38.9,0.01354,2e-05,2.35113]
[1780117015380,30.38,73268.41,38.9,0.01351,2e-05,2.34628]
[1780117021425,30.38,73267.91,38.9,0.01351,2e-05,2.3462]
[1780117026460,30.39,73271.75,38.9,0.01358,2e-05,2.35697]
[1780117031495,30.39,73277.13,38.9,0.01367,2e-05,2.37159]
[1780117036530,30.39,73279.65,38.9,0.01372,2e-05,2.37883]
[1780117041565,30.39,73275.69,38.9,0.01366,2e-05,2.36943]
[1780117046600,30.39,73275.9,38.9,0.01367,2e-05,2.37077]
[1780117051635,30.4,73277.5,38.9,0.01369,2e-05,2.37411]
[1780117056670,30.4,73279.77,38.9,0.01373,2e-05,2.38071]
[1780117063719,30.4,73280.94,38.9,0.01376,2e-05,2.38472]
[1780117068754,30.4,73281.06,38.9,0.01377,2e-05,2.38574]
[1780117074796,30.41,73278.65,38.9,0.01373,2e-05,2.38043]
[1780117079831,30.41,73279.33,38.9,0.01375,2e-05,2.38294]
[1780117084866,30.41,73279.36,38.9,0.01376,2e-05,2.38376]
[1780117089901,30.41,73281.43,38.9,0.0138,2e-05,2.38985]
[1780117094936,30.41,73281.21,38.9,0.0138,2e-05,2.38997]
[1780117099971,30.41,73282.38,38.9,0.01382,2e-05,2.39369]
[1780117104540,30.42,73282.46,38.9,0.01383,2e-05,2.39444]
[1780117104751,30.42,73282.46,38.9,0.01383,2e-05,2.39444]
[1780117106896,30.42,73282.65,38.9,0.01383,2e-05,2.3952]
[1780117107022,30.42,73282.89,38.9,0.01384,2e-05,2.39596]
[1780117107869,30.42,73282.89,38.9,0.01384,2e-05,2.39596]
[1780117108033,30.41,73282.9,38.9,0.01383,2e-05,2.39505]
[1780117110364,30.42,73282.67,38.9,0.01383,2e-05,2.39473]
[1780117111395,30.42,73282.71,38.9,0.01382,2e-05,2.3934]
[1780117112308,30.41,73282.83,38.9,0.01381,2e-05,2.39199]
[1780117113068,30.41,73282.84,38.9,0.01381,2e-05,2.39109]
[1780117113362,30.41,73282.84,38.9,0.01381,2e-05,2.39109]
[1780117116899,30.41,73282.84,38.9,0.01381,2e-05,2.39109]
[1780117118000,30.39,73282.84,38.9,0.01376,2e-05,2.38505]
[1780117118057,30.39,73282.87,38.9,0.01376,2e-05,2.38422]
[1780117119855,30.39,73282.87,38.9,0.01376,2e-05,2.38422]
[1780117123743,30.38,73291.67,38.9,0.01389,2e-05,2.40394]
[1780117124050,30.38,73291.67,38.9,0.01389,2e-05,2.40394]
[1780117124821,30.38,73292.14,38.9,0.0139,2e-05,2.40541]
[1780117124908,30.38,73292.21,38.9,0.01389,2e-05,2.40385]
[1780117125701,30.38,73292.21,38.9,0.01389,2e-05,2.40385]
[1780117125779,30.38,73292.23,38.9,0.01388,2e-05,2.40297]
[1780117130306,30.38,73296.03,38.9,0.01395,2e-05,2.41323]
[1780117131404,30.38,73296.03,38.9,0.01395,2e-05,2.41335]
[1780117134088,30.37,73295.93,38.9,0.01393,2e-05,2.40959]
[1780117134216,30.37,73292.82,38.9,0.01387,2e-05,2.40176]
[1780117136316,30.37,73292.69,38.9,0.01387,2e-05,2.40049]
[1780117136417,30.36,73292.73,38.9,0.01386,2e-05,2.39968]
[1780117145293,30.33,73292.72,38.9,0.01376,2e-05,2.38436]
[1780117150328,30.3,73294.52,38.9,0.01373,2e-05,2.38067]
[1780117156370,30.28,73297.08,38.9,0.01371,2e-05,2.37737]
[1780117161406,30.26,73298.75,38.9,0.01368,2e-05,2.37347]
[1780117166441,30.24,73298.42,38.9,0.01362,2e-05,2.36446]
[1780117171477,30.21,73299.0,38.9,0.01357,2e-05,2.35634]
[1780117178143,30.19,73301.99,38.9,0.01356,2e-05,2.35448]
[1780117184568,30.16,73303.65,38.9,0.0135,2e-05,2.3461]
[1780117190610,30.13,73304.51,38.9,0.01345,2e-05,2.33895]
[1780117195522,30.12,73312.99,38.9,0.01356,2e-05,2.35456]
[1780117196870,30.11,73317.34,38.9,0.01362,2e-05,2.36421]
[1780117202702,30.09,73305.48,38.9,0.01336,2e-05,2.32461]
[1780117207737,30.07,73304.95,38.9,0.0133,2e-05,2.31569]
[1780117209180,30.07,73304.48,38.9,0.01328,2e-05,2.31299]
[1780117214787,30.04,73298.51,38.9,0.01312,2e-05,2.28895]
[1780117219822,30.02,73293.22,38.9,0.01299,2e-05,2.26852]
[1780117224857,30.01,73295.1,38.9,0.01297,2e-05,2.26624]
[1780117226213,30.0,73295.89,38.9,0.01298,2e-05,2.26683]
[1780117232913,29.98,73299.11,38.9,0.01296,2e-05,2.26364]
[1780117237948,29.96,73310.01,38.9,0.01309,2e-05,2.28398]
[1780117242983,29.94,73308.61,38.9,0.01302,2e-05,2.27331]
[1780117243245,29.94,73308.61,38.9,0.01302,2e-05,2.27331]
[1780117249028,29.92,73308.94,38.9,0.01297,2e-05,2.26575]
[1780117253298,29.9,73299.92,38.9,0.01279,2e-05,2.23769]
[1780117253348,29.9,73299.92,38.9,0.01279,2e-05,2.23769]
[1780117261112,29.88,73297.69,38.9,0.01269,2e-05,2.22333]
[1780117266147,29.86,73293.86,38.9,0.01259,2e-05,2.2085]
[1780117271182,29.85,73295.59,38.9,0.01259,2e-05,2.20747]
[1780117276217,29.84,73299.29,38.9,0.01261,2e-05,2.21129]
[1780117281255,29.82,73308.87,38.9,0.01273,2e-05,2.22966]
[1780117284279,29.82,73310.0,38.9,0.01273,2e-05,2.23025]
[1780117292334,29.78,73311.52,38.9,0.01267,2e-05,2.22083]
[1780117297365,29.77,73293.96,38.9,0.01235,2e-05,2.17116]
[1780117299151,29.77,73293.96,38.9,0.01235,2e-05,2.17116]
[1780117304649,29.75,73297.97,38.9,0.01237,2e-05,2.17482]
[1780117304662,29.75,73309.48,38.9,0.01255,2e-05,2.20221]
[1780117306012,29.75,73309.48,38.9,0.01255,2e-05,2.20221]
[1780117306065,29.74,73313.42,38.9,0.0126,2e-05,2.21041]
[1780117311094,29.73,73313.71,38.9,0.01257,2e-05,2.20475]
[1780117316512,29.71,73306.27,38.9,0.01241,2e-05,2.18011]
[1780117321547,29.69,73299.09,38.9,0.01225,2e-05,2.15655]
[1780117322324,29.69,73299.09,38.9,0.01225,2e-05,2.15655]
[1780117327589,29.68,73286.41,38.9,0.01201,2e-05,2.11899]
[1780117332625,29.66,73283.96,38.9,0.01194,2e-05,2.10769]
[1780117336898,29.65,73283.36,38.9,0.01191,2e-05,2.10306]
[1780117342695,29.63,73288.3,38.9,0.01193,2e-05,2.10751]
[1780117347730,29.62,73288.23,38.9,0.01189,2e-05,2.10097]
[1780117352765,29.6,73290.18,38.9,0.01188,2e-05,2.09894]
[1780117354715,29.6,73290.18,38.9,0.01188,2e-05,2.09894]
[1780117359814,29.58,73284.37,38.9,0.01174,2e-05,2.07788]
[1780117365179,29.57,73283.25,38.9,0.0117,2e-05,2.07122]
[1780117370891,29.55,73283.25,38.9,0.01166,2e-05,2.0643]
[1780117380961,29.52,73283.24,38.9,0.01159,2e-05,2.05458]
[1780117389018,29.5,73282.81,38.9,0.01154,2e-05,2.04595]
[1780117394053,29.49,73280.36,38.9,0.01147,2e-05,2.03552]
[1780117399088,29.48,73280.44,38.9,0.01144,1e-05,2.03112]
[1780117404123,29.47,73272.29,38.9,0.01129,1e-05,2.00767]
[1780117410165,29.45,73263.93,38.9,0.01113,1e-05,1.98335]
[1780117415203,29.44,73262.48,38.9,0.01108,1e-05,1.97462]
[1780117420235,29.43,73263.21,38.9,0.01106,1e-05,1.97233]
[1780117425269,29.42,73255.92,38.9,0.01093,1e-05,1.95187]
[1780117430305,29.41,73255.72,38.9,0.01091,1e-05,1.94772]
[1780117435340,29.4,73255.72,38.9,0.01088,1e-05,1.94407]
[1780117440376,29.39,73255.05,38.9,0.01085,1e-05,1.93896]
[1780117445422,29.38,73283.07,38.9,0.01124,1e-05,1.99959]
[1780117446433,29.37,73283.07,38.9,0.01123,1e-05,1.99876]
[1780117446491,29.37,73311.46,38.9,0.01166,2e-05,2.06546]
[1780117448179,29.37,73311.46,38.9,0.01166,2e-05,2.06546]
[1780117451166,29.37,73313.95,38.9,0.01169,2e-05,2.07028]
[1780117452893,29.38,73314.69,38.9,0.01171,2e-05,2.07362]
[1780117458512,29.37,73304.02,38.9,0.01153,2e-05,2.04519]
[1780117463547,29.36,73303.0,38.9,0.01148,2e-05,2.03824]
[1780117468582,29.34,73302.38,38.9,0.01145,2e-05,2.03234]
[1780117469454,29.34,73302.38,38.9,0.01145,2e-05,2.03234]
[1780117474624,29.33,73300.92,38.9,0.01138,2e-05,2.02229]
[1780117479659,29.32,73300.58,38.9,0.01135,1e-05,2.01724]
[1780117484694,29.31,73301.91,38.9,0.01134,1e-05,2.01613]
[1780117489729,29.29,73300.57,38.9,0.0113,1e-05,2.00884]
[1780117494764,29.28,73304.51,38.9,0.01133,1e-05,2.01393]
[1780117498793,29.27,73322.57,38.9,0.01158,2e-05,2.05318]
[1780117500706,29.27,73325.02,38.9,0.01161,2e-05,2.05813]
[1780117502931,29.27,73325.83,38.9,0.01161,2e-05,2.05824]
[1780117505950,29.26,73326.66,38.9,0.01162,2e-05,2.05924]
[1780117507102,29.27,73327.34,38.9,0.01164,2e-05,2.06254]
[1780117513134,29.27,73327.15,38.9,0.01165,2e-05,2.0645]
[1780117513401,29.27,73327.15,38.9,0.01165,2e-05,2.0645]
[1780117513447,29.28,73343.59,38.9,0.01191,2e-05,2.10489]
[1780117513931,29.28,73343.59,38.9,0.01191,2e-05,2.10489]
[1780117514046,29.28,73343.59,38.9,0.01191,2e-05,2.10489]
[1780117514193,29.28,73343.59,38.9,0.01191,2e-05,2.10489]
[1780117514236,29.28,73433.5,38.9,0.01339,2e-05,2.33263]
[1780117514778,29.28,73433.5,38.9,0.01339,2e-05,2.33263]
[1780117514914,29.28,73468.67,38.9,0.01401,2e-05,2.42658]
[1780117515990,29.28,73468.67,38.9,0.01401,2e-05,2.42658]
[1780117516075,29.28,73499.13,38.9,0.01458,2e-05,2.51158]
[1780117518418,29.31,73510.67,38.9,0.01487,2e-05,2.55464]
[1780117519539,29.3,73528.0,38.9,0.01518,2e-05,2.60177]
[1780117519834,29.3,73528.0,38.9,0.01518,2e-05,2.60177]
[1780117520408,29.3,73528.0,38.9,0.01518,2e-05,2.60177]
[1780117522021,29.31,73511.79,38.9,0.01488,2e-05,2.55726]
[1780117522411,29.31,73511.79,38.9,0.01488,2e-05,2.55726]
[1780117525432,29.31,73511.04,38.9,0.01489,2e-05,2.5576]
[1780117531037,29.44,73501.37,38.9,0.01507,2e-05,2.58347]
[1780117533075,29.46,73494.07,38.9,0.01498,2e-05,2.57018]
[1780117533158,29.48,73463.5,38.9,0.01446,2e-05,2.49248]
[1780117533581,29.48,73463.5,38.9,0.01446,2e-05,2.49248]
[1780117534709,29.5,73449.5,38.9,0.01426,2e-05,2.46175]
[1780117535606,29.5,73454.31,38.9,0.01435,2e-05,2.47579]
[1780117536354,29.5,73454.31,38.9,0.01435,2e-05,2.47579]
[1780117538632,29.5,73460.93,38.9,0.01448,2e-05,2.4949]
[1780117539838,29.5,73458.6,38.9,0.01444,2e-05,2.4894]
[1780117540639,29.51,73454.69,38.9,0.01437,2e-05,2.47958]
[1780117540834,29.51,73454.69,38.9,0.01437,2e-05,2.47958]
[1780117542844,29.53,73452.7,38.9,0.01441,2e-05,2.48414]
[1780117543649,29.53,73459.01,38.9,0.01453,2e-05,2.50241]
[1780117546661,29.58,73458.8,38.9,0.01465,2e-05,2.52099]
[1780117547497,29.58,73458.8,38.9,0.01465,2e-05,2.52099]
[1780117547524,29.58,73458.8,38.9,0.01465,2e-05,2.52099]
[1780117548452,29.6,73456.55,38.9,0.01467,2e-05,2.52336]
[1780117549414,29.62,73456.47,38.9,0.01473,2e-05,2.5317]
[1780117551819,29.66,73455.12,38.9,0.01482,2e-05,2.54538]
[1780117553815,29.67,73455.27,38.9,0.01483,2e-05,2.54744]
[1780117559235,29.68,73455.9,38.9,0.01488,2e-05,2.55407]
[1780117564270,29.69,73466.49,38.9,0.0151,2e-05,2.58756]
[1780117564790,29.69,73466.49,38.9,0.0151,2e-05,2.58756]
[1780117564934,29.69,73466.49,38.9,0.0151,2e-05,2.58756]
[1780117565784,29.69,73468.09,38.9,0.01514,2e-05,2.59282]
[1780117570828,29.7,73471.49,38.9,0.01523,2e-05,2.60603]
[1780117576375,29.71,73459.0,38.9,0.01502,2e-05,2.57517]
[1780117578881,29.71,73457.82,38.9,0.015,2e-05,2.57263]
[1780117584457,29.73,73454.7,38.9,0.01498,2e-05,2.5693]
[1780117589492,29.73,73454.16,38.9,0.015,2e-05,2.57165]
[1780117592759,29.74,73453.99,38.9,0.015,2e-05,2.57181]
[1780117602584,29.76,73454.28,38.9,0.01506,2e-05,2.58018]
[1780117608319,29.77,73454.42,38.9,0.01508,2e-05,2.58359]
[1780117614572,29.78,73455.18,38.9,0.01512,2e-05,2.59023]
[1780117623731,29.8,73454.93,38.9,0.01518,2e-05,2.59774]
[1780117628766,29.81,73466.52,38.9,0.01542,2e-05,2.63408]
[1780117629938,29.81,73466.52,38.9,0.01542,2e-05,2.63408]
[1780117636038,29.82,73464.43,38.9,0.01541,2e-05,2.63225]
[1780117641857,29.83,73457.71,38.9,0.01531,2e-05,2.61802]
[1780117646892,29.84,73454.88,38.9,0.01528,2e-05,2.61357]
[1780117651927,29.84,73441.5,38.9,0.01505,2e-05,2.578]
[1780117654756,29.85,73442.57,38.9,0.01508,2e-05,2.58252]
[1780117659983,29.86,73451.04,38.9,0.01527,2e-05,2.61062]
[1780117664073,29.86,73450.42,38.9,0.01526,2e-05,2.61028]
[1780117670062,29.88,73450.37,38.9,0.0153,2e-05,2.61572]
[1780117676104,29.89,73449.57,38.9,0.01531,2e-05,2.6176]
[1780117681139,29.89,73449.99,38.9,0.01534,2e-05,2.62221]
[1780117686174,29.9,73453.35,38.9,0.01543,2e-05,2.63511]
[1780117688654,29.9,73456.32,38.9,0.01549,2e-05,2.64422]
[1780117695238,29.92,73454.73,38.9,0.0155,2e-05,2.64487]
[1780117697832,29.92,73443.51,38.9,0.01529,2e-05,2.61438]
[1780117700941,29.92,73442.04,38.9,0.01528,2e-05,2.6123]
[1780117704000,29.93,73434.31,38.9,0.01515,2e-05,2.59266]
[1780117709336,29.94,73435.67,38.9,0.01521,2e-05,2.60142]
[1780117714371,29.95,73434.56,38.9,0.0152,2e-05,2.60012]
[1780117719406,29.96,73437.26,38.9,0.01527,2e-05,2.61112]
[1780117724441,29.97,73437.2,38.9,0.0153,2e-05,2.61429]
[1780117728823,29.97,73440.7,38.9,0.01538,2e-05,2.62675]
[1780117734511,29.98,73439.58,38.9,0.01539,2e-05,2.62745]
[1780117734940,29.98,73439.58,38.9,0.01539,2e-05,2.62745]
[1780117740553,29.99,73434.9,38.9,0.01532,2e-05,2.61814]
[1780117745590,30.0,73433.85,38.9,0.01533,2e-05,2.61846]
[1780117750625,30.01,73433.88,38.9,0.01535,2e-05,2.6218]
[1780117755660,30.01,73423.72,38.9,0.01518,2e-05,2.59649]
[1780117759608,30.02,73416.68,38.9,0.01506,2e-05,2.57897]
[1780117764723,30.03,73415.04,38.9,0.01506,2e-05,2.57871]
[1780117765934,30.03,73415.79,38.9,0.01508,2e-05,2.58151]
[1780117768987,30.04,73415.79,38.9,0.01509,2e-05,2.58365]
[1780117775109,30.05,73421.02,38.9,0.01521,2e-05,2.60076]
[1780117775112,30.05,73421.02,38.9,0.01521,2e-05,2.60076]
[1780117778214,30.05,73421.39,38.9,0.01523,2e-05,2.60383]
[1780117783858,30.06,73421.7,38.9,0.01526,2e-05,2.60873]
[1780117788893,30.07,73423.09,38.9,0.01531,2e-05,2.6159]
[1780117793928,30.08,73421.38,38.9,0.0153,2e-05,2.61436]
[1780117798963,30.09,73421.73,38.9,0.01533,2e-05,2.61861]
[1780117805010,30.09,73415.51,38.9,0.01524,2e-05,2.60507]
[1780117810040,30.1,73414.15,38.9,0.01524,2e-05,2.60463]
[1780117815075,30.11,73413.01,38.9,0.01524,2e-05,2.60484]
[1780117820110,30.12,73413.2,38.9,0.01527,2e-05,2.60873]
[1780117821499,30.12,73413.2,38.9,0.01527,2e-05,2.60873]
[1780117824602,30.12,73418.9,38.9,0.01539,2e-05,2.6267]
[1780117830181,30.14,73419.09,38.9,0.01542,2e-05,2.63169]
[1780117837230,30.15,73419.2,38.9,0.01544,2e-05,2.63473]
[1780117842265,30.15,73425.49,38.9,0.01559,2e-05,2.65562]
[1780117843494,30.15,73425.49,38.9,0.01559,2e-05,2.65562]
[1780117849578,30.16,73426.02,38.9,0.01562,2e-05,2.66063]
[1780117855357,30.17,73425.03,38.9,0.01563,2e-05,2.66177]
[1780117858911,30.17,73422.51,38.9,0.01559,2e-05,2.65575]
[1780117865274,30.18,73422.0,38.9,0.0156,2e-05,2.65771]
[1780117870463,30.19,73416.48,38.9,0.01552,2e-05,2.64602]
[1780117873632,30.19,73415.7,38.9,0.01551,2e-05,2.64497]
[1780117873736,30.19,73415.7,38.9,0.01551,2e-05,2.64497]
[1780117880778,30.21,73417.74,38.9,0.01559,2e-05,2.65533]
[1780117883883,30.21,73417.2,38.9,0.01559,2e-05,2.65548]
[1780117890603,30.22,73425.39,38.9,0.01577,2e-05,2.68303]
[1780117895639,30.23,73428.04,38.9,0.01583,2e-05,2.69141]
[1780117896305,30.23,73428.04,38.9,0.01583,2e-05,2.69141]
[1780117899477,30.23,73428.08,38.9,0.01584,2e-05,2.69301]
[1780117904702,30.24,73422.2,38.9,0.01575,2e-05,2.67924]
[1780117905749,30.24,73422.2,38.9,0.01575,2e-05,2.67924]
[1780117911864,30.24,73422.11,38.9,0.01577,2e-05,2.68154]
[1780117917793,30.25,73419.86,38.9,0.01575,2e-05,2.67922]
[1780117922832,30.26,73419.19,38.9,0.01575,2e-05,2.67984]
[1780117931871,30.26,73419.16,38.9,0.01576,2e-05,2.68076]
[1780117936931,30.28,73419.34,38.9,0.0158,2e-05,2.68721]
[1780117941966,30.28,73417.15,38.9,0.01578,2e-05,2.68345]
[1780117947001,30.29,73409.35,38.9,0.01565,2e-05,2.66388]
[1780117949300,30.29,73409.14,38.9,0.01565,2e-05,2.66382]
[1780117955440,30.3,73407.74,38.9,0.01563,2e-05,2.66142]
[1780117961102,30.31,73407.57,38.9,0.01566,2e-05,2.66472]
[1780117963208,30.31,73407.57,38.9,0.01566,2e-05,2.66472]
[1780117963267,30.31,73407.57,38.9,0.01566,2e-05,2.66472]
[1780117971172,30.32,73404.43,38.9,0.01563,2e-05,2.66122]
[1780117976208,30.33,73399.71,38.9,0.01556,2e-05,2.65069]
[1780117981242,30.33,73396.78,38.9,0.01553,2e-05,2.6453]
[1780117986277,30.34,73395.57,38.9,0.01552,2e-05,2.64477]
[1780117991312,30.35,73395.34,38.9,0.01554,2e-05,2.64698]
[1780117996348,30.35,73395.79,38.9,0.01557,2e-05,2.65107]
[1780118001383,30.36,73395.28,38.9,0.01557,2e-05,2.65243]
[1780118006418,30.37,73392.19,38.9,0.01554,2e-05,2.64652]
[1780118011453,30.37,73391.56,38.9,0.01553,2e-05,2.64587]
[1780118016488,30.38,73392.1,38.9,0.01556,2e-05,2.65017]
[1780118021523,30.39,73391.36,38.9,0.01557,2e-05,2.65083]
[1780118028572,30.4,73390.19,38.9,0.01557,2e-05,2.65134]
[1780118033607,30.4,73389.96,38.9,0.01558,2e-05,2.65337]
[1780118039649,30.41,73389.61,38.9,0.0156,2e-05,2.65609]
[1780118044685,30.42,73393.61,38.9,0.0157,2e-05,2.66995]
[1780118049720,30.42,73393.96,38.9,0.01572,2e-05,2.67343]
[1780118054755,30.43,73394.26,38.9,0.01574,2e-05,2.67672]
[1780118060797,30.44,73394.25,38.9,0.01576,2e-05,2.67959]
[1780118066839,30.44,73394.27,38.9,0.01578,2e-05,2.68252]
[1780118071874,30.45,73399.19,38.9,0.01588,2e-05,2.69711]
[1780118076909,30.46,73401.98,38.9,0.01595,2e-05,2.7073]
[1780118081944,30.46,73401.92,38.9,0.01597,2e-05,2.70932]
[1780118086979,30.47,73405.25,38.9,0.01605,2e-05,2.72097]
[1780118092023,30.47,73406.67,38.9,0.01609,2e-05,2.72713]
[1780118097053,30.48,73413.15,38.9,0.01623,2e-05,2.74774]
[1780118102089,30.48,73414.05,38.9,0.01626,2e-05,2.75226]
[1780118107124,30.49,73417.1,38.9,0.01633,2e-05,2.76301]
[1780118112159,30.49,73421.28,38.9,0.01643,2e-05,2.7769]
[1780118117194,30.49,73415.18,38.9,0.01632,2e-05,2.76109]
[1780118120548,30.5,73413.46,38.9,0.01629,2e-05,2.7569]
[1780118121332,30.5,73413.17,38.9,0.01629,2e-05,2.75645]
[1780118127264,30.5,73410.97,38.9,0.01625,2e-05,2.75089]
[1780118132299,30.5,73410.99,38.9,0.01626,2e-05,2.75123]
[1780118137334,30.51,73412.88,38.9,0.01631,2e-05,2.75865]
[1780118143376,30.51,73413.75,38.9,0.01634,2e-05,2.76348]
[1780118149418,30.52,73415.64,38.9,0.01639,2e-05,2.77125]
[1780118154453,30.52,73416.54,38.9,0.01642,2e-05,2.7757]
[1780118158496,30.53,73416.34,38.9,0.01643,2e-05,2.77621]
[1780118159514,30.53,73416.51,38.9,0.01643,2e-05,2.77707]
[1780118165530,30.53,73412.97,38.9,0.01637,2e-05,2.76745]
[1780118170565,30.53,73413.5,38.9,0.01639,2e-05,2.77087]
[1780118175600,30.54,73415.74,38.9,0.01645,2e-05,2.77919]
[1780118182649,30.54,73414.78,38.9,0.01645,2e-05,2.77894]
[1780118190705,30.55,73411.01,38.9,0.01639,2e-05,2.77094]
[1780118195740,30.55,73410.85,38.9,0.01639,2e-05,2.77062]
[1780118201783,30.56,73410.76,38.9,0.01641,2e-05,2.7726]
[1780118206818,30.56,73411.62,38.9,0.01644,2e-05,2.77694]
[1780118211853,30.57,73411.3,38.9,0.01644,2e-05,2.77818]
[1780118218902,30.58,73411.28,38.9,0.01646,2e-05,2.78061]
[1780118223938,30.58,73423.9,38.9,0.01672,2e-05,2.81896]
[1780118228973,30.58,73423.27,38.9,0.01672,2e-05,2.81855]
[1780118234008,30.59,73424.88,38.9,0.01676,2e-05,2.82467]
[1780118239043,30.59,73430.61,38.9,0.01689,2e-05,2.84281]
[1780118244078,30.59,73434.0,38.9,0.01696,2e-05,2.85395]
[1780118249113,30.59,73435.67,38.9,0.017,2e-05,2.85987]
[1780118253142,30.6,73452.92,38.9,0.01735,2e-05,2.91008]
[1780118258177,30.6,73454.43,38.9,0.01739,2e-05,2.91508]
[1780118263212,30.6,73456.5,38.9,0.01743,2e-05,2.92178]
[1780118267139,30.6,73456.32,38.9,0.01743,2e-05,2.9214]
[1780118272275,30.6,73458.3,38.9,0.01747,2e-05,2.92791]
[1780118276566,30.6,73454.26,38.9,0.01739,2e-05,2.91605]
[1780118282348,30.6,73447.62,38.9,0.01726,2e-05,2.89677]
[1780118287385,30.6,73448.19,38.9,0.01728,2e-05,2.8991]
[1780118292421,30.6,73437.24,38.9,0.01706,2e-05,2.86718]
[1780118295033,30.6,73434.73,38.9,0.01701,2e-05,2.85992]
[1780118301191,30.61,73438.69,38.9,0.01709,2e-05,2.87268]
[1780118306520,30.61,73442.45,38.9,0.01718,2e-05,2.88491]
[1780118311555,30.61,73447.92,38.9,0.01729,2e-05,2.90012]
[1780118317417,30.61,73447.78,38.9,0.01729,2e-05,2.9001]
[1780118323639,30.61,73450.55,38.9,0.01735,2e-05,2.90917]
[1780118328676,30.62,73451.36,38.9,0.01737,2e-05,2.91205]
[1780118333711,30.62,73446.7,38.9,0.01727,2e-05,2.89856]
[1780118339753,30.62,73448.31,38.9,0.01731,2e-05,2.90405]
[1780118344788,30.62,73451.99,38.9,0.01739,2e-05,2.91561]
[1780118349822,30.62,73456.93,38.9,0.0175,2e-05,2.93082]
[1780118354858,30.62,73457.09,38.9,0.0175,2e-05,2.93159]
[1780118359894,30.62,73458.78,38.9,0.01754,2e-05,2.93699]
[1780118365936,30.62,73458.48,38.9,0.01754,2e-05,2.93639]
[1780118368986,30.62,73458.45,38.9,0.01754,2e-05,2.9364]
[1780118377013,30.62,73458.21,38.9,0.01752,2e-05,2.93435]
[1780118381521,30.62,73456.49,38.9,0.01749,2e-05,2.92938]
[1780118387082,30.63,73443.84,38.9,0.01723,2e-05,2.89214]
[1780118392118,30.63,73443.19,38.9,0.01722,2e-05,2.89084]
[1780118402188,30.63,73442.16,38.9,0.01721,2e-05,2.88907]
[1780118407223,30.63,73441.28,38.9,0.0172,2e-05,2.88713]
[1780118412258,30.63,73450.54,38.9,0.01739,2e-05,2.91533]
[1780118417293,30.63,73453.45,38.9,0.01746,2e-05,2.92444]
[1780118422328,30.63,73449.52,38.9,0.01738,2e-05,2.91301]
[1780118427363,30.64,73452.45,38.9,0.01744,2e-05,2.92222]
[1780118432399,30.64,73453.15,38.9,0.01745,2e-05,2.9229]
[1780118438440,30.64,73451.71,38.9,0.01742,2e-05,2.91909]
[1780118443475,30.64,73451.67,38.9,0.01742,2e-05,2.91942]
[1780118450524,30.64,73451.93,38.9,0.01743,2e-05,2.92084]
[1780118456566,30.64,73452.81,38.9,0.01746,2e-05,2.92403]
[1780118458822,30.64,73453.01,38.9,0.01746,2e-05,2.92471]
[1780118459912,30.64,73453.01,38.9,0.01746,2e-05,2.92479]
[1780118461137,30.64,73452.98,38.9,0.01745,2e-05,2.92276]
[1780118464610,30.63,73453.21,38.9,0.01743,2e-05,2.91976]
[1780118467671,30.63,73450.15,38.9,0.01736,2e-05,2.91081]
[1780118473688,30.63,73441.38,38.9,0.01719,2e-05,2.88549]
[1780118478724,30.63,73440.67,38.9,0.01718,2e-05,2.8841]
[1780118483759,30.63,73440.14,38.9,0.01717,2e-05,2.88325]
[1780118488794,30.64,73441.61,38.9,0.01721,2e-05,2.88833]
[1780118493829,30.64,73440.92,38.9,0.01719,2e-05,2.88516]
[1780118498864,30.64,73438.86,38.9,0.01715,2e-05,2.8797]
[1780118503899,30.64,73441.09,38.9,0.0172,2e-05,2.88701]
[1780118508934,30.64,73440.6,38.9,0.0172,2e-05,2.88618]
[1780118513969,30.64,73445.74,38.9,0.01731,2e-05,2.9021]
[1780118519017,30.64,73440.59,38.9,0.0172,2e-05,2.88722]
[1780118524061,30.65,73448.14,38.9,0.01736,2e-05,2.91037]
[1780118529098,30.65,73453.74,38.9,0.01748,2e-05,2.92759]
[1780118529753,30.65,73453.74,38.9,0.01748,2e-05,2.92759]
[1780118535139,30.65,73453.67,38.9,0.01748,2e-05,2.92764]
[1780118540174,30.65,73453.23,38.9,0.01748,2e-05,2.92659]
[1780118545097,30.65,73452.79,38.9,0.01747,2e-05,2.92557]
[1780118550245,30.65,73452.46,38.9,0.01746,2e-05,2.92496]
[1780118555280,30.65,73452.43,38.9,0.01746,2e-05,2.92339]
[1780118563434,30.65,73452.14,38.9,0.01745,2e-05,2.92279]
[1780118563544,30.65,73452.14,38.9,0.01745,2e-05,2.92279]
[1780118564550,30.65,73452.18,38.9,0.01745,2e-05,2.92318]
[1780118570384,30.65,73452.48,38.9,0.01745,2e-05,2.92254]
[1780118575420,30.65,73453.19,38.9,0.01747,2e-05,2.92502]
[1780118582469,30.65,73453.61,38.9,0.01748,2e-05,2.92674]
[1780118588511,30.65,73454.42,38.9,0.0175,2e-05,2.92955]
[1780118593548,30.65,73453.3,38.9,0.01748,2e-05,2.92649]
[1780118598584,30.65,73452.93,38.9,0.01747,2e-05,2.92571]
[1780118604626,30.65,73452.67,38.9,0.01747,2e-05,2.92533]
[1780118618724,30.66,73453.11,38.9,0.01747,2e-05,2.92575]
[1780118623894,30.66,73447.17,38.9,0.01735,2e-05,2.90822]
[1780118623998,30.66,73447.17,38.9,0.01735,2e-05,2.90822]
[1780118629805,30.66,73448.54,38.9,0.01739,2e-05,2.91296]
[1780118634840,30.66,73449.26,38.9,0.0174,2e-05,2.91554]
[1780118639875,30.66,73449.55,38.9,0.01741,2e-05,2.91683]
[1780118644910,30.66,73449.5,38.9,0.01741,2e-05,2.91708]
[1780118651964,30.66,73447.65,38.9,0.01738,2e-05,2.91215]
[1780118656993,30.66,73447.9,38.9,0.01739,2e-05,2.91335]
[1780118664052,30.66,73447.33,38.9,0.01738,2e-05,2.91228]
[1780118669088,30.67,73446.82,38.9,0.01737,2e-05,2.9112]
[1780118674124,30.67,73447.98,38.9,0.01739,2e-05,2.91331]
[1780118679159,30.67,73447.93,38.9,0.01739,2e-05,2.91357]
[1780118685201,30.67,73448.08,38.9,0.0174,2e-05,2.91449]
[1780118690236,30.67,73447.53,38.9,0.01739,2e-05,2.91322]
[1780118695271,30.67,73443.56,38.9,0.01731,2e-05,2.90174]
[1780118700306,30.67,73434.53,38.9,0.01713,2e-05,2.87534]
[1780118705341,30.67,73433.8,38.9,0.01712,2e-05,2.87388]
[1780118710376,30.68,73441.99,38.9,0.01729,2e-05,2.89901]
[1780118715411,30.68,73446.71,38.9,0.01739,2e-05,2.9136]
[1780118721453,30.68,73447.91,38.9,0.01742,2e-05,2.91761]
[1780118730520,30.68,73445.46,38.9,0.01737,2e-05,2.91089]
[1780118736562,30.68,73446.92,38.9,0.0174,2e-05,2.91389]
[1780118742604,30.68,73447.5,38.9,0.01741,2e-05,2.91601]
[1780118747639,30.68,73447.83,38.9,0.01742,2e-05,2.91732]
[1780118752674,30.68,73446.54,38.9,0.0174,2e-05,2.91381]
[1780118757709,30.68,73447.24,38.9,0.01741,2e-05,2.91629]
[1780118763751,30.68,73447.85,38.9,0.01743,2e-05,2.91859]
[1780118768786,30.68,73452.36,38.9,0.01753,2e-05,2.93245]
[1780118769498,30.68,73452.36,38.9,0.01753,2e-05,2.93245]
[1780118770519,30.68,73452.37,38.9,0.01753,2e-05,2.93253]
[1780118775835,30.68,73452.48,38.9,0.01752,2e-05,2.93115]
[1780118780869,30.68,73452.85,38.9,0.01753,2e-05,2.9325]
[1780118785905,30.68,73453.46,38.9,0.01754,2e-05,2.93455]
[1780118790940,30.68,73456.26,38.9,0.0176,2e-05,2.94316]
[1780118795979,30.68,73461.66,38.9,0.0177,2e-05,2.95779]
[1780118801017,30.68,73462.92,38.9,0.01773,2e-05,2.96161]
[1780118803764,30.68,73460.77,38.9,0.01768,2e-05,2.95509]
[1780118804222,30.68,73460.76,38.9,0.01768,2e-05,2.95508]
[1780118809452,30.68,73453.05,38.9,0.01752,2e-05,2.93192]
[1780118815126,30.68,73448.06,38.9,0.01742,2e-05,2.91735]
[1780118820162,30.68,73448.26,38.9,0.01743,2e-05,2.91832]
[1780118825197,30.69,73446.51,38.9,0.0174,2e-05,2.91344]
[1780118830232,30.69,73441.38,38.9,0.01729,2e-05,2.89855]
[1780118835267,30.69,73435.98,38.9,0.01719,2e-05,2.88306]
[1780118842316,30.69,73434.63,38.9,0.01717,2e-05,2.88001]
[1780118847351,30.69,73433.46,38.9,0.01715,2e-05,2.87724]
[1780118852390,30.69,73429.98,38.9,0.01707,2e-05,2.86585]
[1780118858428,30.7,73430.28,38.9,0.01708,2e-05,2.86771]
[1780118863463,30.7,73436.26,38.9,0.01721,2e-05,2.88625]
[1780118868498,30.7,73444.33,38.9,0.01738,2e-05,2.91093]
[1780118873533,30.7,73445.02,38.9,0.0174,2e-05,2.91348]
[1780118884615,30.7,73445.05,38.9,0.01741,2e-05,2.91438]
[1780118890656,30.7,73445.19,38.9,0.01741,2e-05,2.91519]
[1780118895692,30.7,73445.19,38.9,0.01741,2e-05,2.9155]
[1780118901734,30.7,73445.19,38.9,0.01742,2e-05,2.91585]
[1780118906769,30.71,73448.89,38.9,0.0175,2e-05,2.92722]
[1780118911804,30.71,73452.37,38.9,0.01756,2e-05,2.93604]
[1780118917848,30.71,73450.83,38.9,0.01753,2e-05,2.93156]
[1780118923891,30.71,73448.12,38.9,0.01747,2e-05,2.92361]
[1780118928926,30.71,73445.2,38.9,0.01741,2e-05,2.91516]
[1780118933961,30.71,73445.64,38.9,0.01743,2e-05,2.91682]
[1780118938996,30.71,73457.8,38.9,0.01768,2e-05,2.95364]
[1780118946046,30.71,73457.72,38.9,0.01768,2e-05,2.95343]
[1780118951081,30.71,73459.31,38.9,0.01771,2e-05,2.95826]
[1780118960145,30.71,73458.78,38.9,0.0177,2e-05,2.95665]
[1780118965181,30.71,73458.06,38.9,0.01769,2e-05,2.95449]
[1780118971225,30.71,73458.0,38.9,0.01767,2e-05,2.95253]
[1780118976261,30.71,73450.19,38.9,0.01751,2e-05,2.92911]
[1780118981296,30.71,73437.12,38.9,0.01724,2e-05,2.89034]
[1780118986330,30.71,73424.46,38.9,0.01699,2e-05,2.85352]
[1780118991366,30.71,73422.65,38.9,0.01696,2e-05,2.84914]
[1780118996401,30.72,73422.3,38.9,0.01696,2e-05,2.84907]
[1780119001436,30.72,73424.25,38.9,0.01701,2e-05,2.85579]
[1780119006471,30.72,73431.14,38.9,0.01715,2e-05,2.877]
[1780119011506,30.72,73431.86,38.9,0.01717,2e-05,2.87987]
[1780119018555,30.72,73431.9,38.9,0.01718,2e-05,2.88099]
[1780119023590,30.73,73433.63,38.9,0.01722,2e-05,2.88681]
[1780119028625,30.73,73433.53,38.9,0.01722,2e-05,2.88718]
[1780119033660,30.73,73429.47,38.9,0.01714,2e-05,2.87401]
[1780119038696,30.73,73433.33,38.9,0.01722,2e-05,2.88625]
[1780119043731,30.73,73435.58,38.9,0.01727,2e-05,2.89375]
[1780119051790,30.74,73436.66,38.9,0.0173,2e-05,2.89793]
[1780119056825,30.74,73437.31,38.9,0.01732,2e-05,2.90046]
[1780119061863,30.74,73438.28,38.9,0.01734,2e-05,2.9039]
[1780119066895,30.74,73438.61,38.9,0.01735,2e-05,2.90539]
[1780119071930,30.74,73438.96,38.9,0.01736,2e-05,2.9069]
[1780119077972,30.74,73439.01,38.9,0.01737,2e-05,2.90758]
[1780119084019,30.74,73446.47,38.9,0.01752,2e-05,2.9303]
[1780119090061,30.74,73450.77,38.9,0.01762,2e-05,2.94352]
[1780119095096,30.74,73450.52,38.9,0.0176,2e-05,2.94104]
[1780119100131,30.74,73453.76,38.9,0.01767,2e-05,2.95082]
[1780119105166,30.74,73455.04,38.9,0.0177,2e-05,2.95468]
[1780119110201,30.74,73455.23,38.9,0.0177,2e-05,2.95521]
[1780119115236,30.74,73455.23,38.9,0.0177,2e-05,2.95515]
[1780119120271,30.74,73456.45,38.9,0.01772,2e-05,2.95876]
[1780119125306,30.74,73457.57,38.9,0.01775,2e-05,2.96203]
[1780119130341,30.74,73456.1,38.9,0.01771,2e-05,2.95747]
[1780119133363,30.74,73456.22,38.9,0.01772,2e-05,2.95781]
[1780119133495,30.74,73456.22,38.9,0.01772,2e-05,2.95781]
[1780119141419,30.74,73455.96,38.9,0.01771,2e-05,2.95674]
[1780119146454,30.74,73454.43,38.9,0.01768,2e-05,2.95201]
[1780119151489,30.74,73454.48,38.9,0.01767,2e-05,2.95025]
[1780119158539,30.74,73454.54,38.9,0.01767,2e-05,2.95031]
[1780119163574,30.74,73457.7,38.9,0.01773,2e-05,2.95976]
[1780119167940,30.74,73458.49,38.9,0.01775,2e-05,2.96205]
[1780119174651,30.74,73465.35,38.9,0.01788,2e-05,2.98128]
[1780119179686,30.73,73463.92,38.9,0.01784,2e-05,2.97591]
[1780119184721,30.73,73458.88,38.9,0.01774,2e-05,2.96037]
[1780119189756,30.73,73459.11,38.9,0.01774,2e-05,2.96095]
[1780119192511,30.73,73458.17,38.9,0.01772,2e-05,2.95806]
[1780119197812,30.73,73457.57,38.9,0.01771,2e-05,2.95614]
[1780119202847,30.73,73450.38,38.9,0.01756,2e-05,2.93446]
[1780119207882,30.73,73450.35,38.9,0.01756,2e-05,2.93452]
[1780119212917,30.73,73449.14,38.9,0.01752,2e-05,2.92922]
[1780119217952,30.73,73449.01,38.9,0.01752,2e-05,2.92906]
[1780119222987,30.73,73448.23,38.9,0.01751,2e-05,2.92701]
[1780119228023,30.74,73443.45,38.9,0.01743,2e-05,2.91513]
[1780119233058,30.74,73443.62,38.9,0.01743,2e-05,2.91609]
[1780119240107,30.74,73444.59,38.9,0.01746,2e-05,2.91964]
[1780119249170,30.74,73448.22,38.9,0.01754,2e-05,2.93116]
[1780119254205,30.75,73449.42,38.9,0.01756,2e-05,2.93509]
[1780119259240,30.75,73449.43,38.9,0.01757,2e-05,2.93542]
[1780119264276,30.75,73449.71,38.9,0.01757,2e-05,2.93656]
[1780119269311,30.75,73449.67,38.9,0.01758,2e-05,2.93674]
[1780119274346,30.75,73450.38,38.9,0.01758,2e-05,2.93737]
[1780119279381,30.75,73450.85,38.9,0.01759,2e-05,2.93907]
[1780119284416,30.75,73451.4,38.9,0.01761,2e-05,2.94101]
[1780119289451,30.75,73451.63,38.9,0.01761,2e-05,2.94199]
[1780119294486,30.75,73451.58,38.9,0.01761,2e-05,2.94212]
[1780119299521,30.75,73451.23,38.9,0.01761,2e-05,2.94135]
[1780119304556,30.75,73451.25,38.9,0.01761,2e-05,2.9417]
[1780119313620,30.75,73451.62,38.9,0.01762,2e-05,2.94333]
[1780119318655,30.75,73450.93,38.9,0.01761,2e-05,2.94156]
[1780119323690,30.75,73452.03,38.9,0.01764,2e-05,2.94518]
[1780119328725,30.76,73452.24,38.9,0.01764,2e-05,2.94609]
[1780119333760,30.76,73454.1,38.9,0.01767,2e-05,2.95017]
[1780119338796,30.76,73452.03,38.9,0.01763,2e-05,2.9442]
[1780119343831,30.76,73454.3,38.9,0.01768,2e-05,2.95132]
[1780119348866,30.76,73454.24,38.9,0.01768,2e-05,2.95137]
[1780119353900,30.76,73454.13,38.9,0.01768,2e-05,2.95128]
[1780119358936,30.76,73454.36,38.9,0.01769,2e-05,2.95221]
[1780119363971,30.76,73454.9,38.9,0.0177,2e-05,2.95408]
[1780119365827,30.76,73454.65,38.9,0.0177,2e-05,2.95337]
[1780119367765,30.76,73454.81,38.9,0.0177,2e-05,2.95395]
[1780119373034,30.76,73455.92,38.9,0.01772,2e-05,2.95756]
[1780119377889,30.76,73469.04,38.9,0.018,2e-05,2.99765]
[1780119380496,30.76,73470.17,38.9,0.01803,2e-05,3.00106]
[1780119381517,30.76,73471.17,38.9,0.01805,2e-05,3.00408]
[1780119391160,30.76,73472.43,38.9,0.01806,2e-05,3.00559]
[1780119396196,30.76,73476.01,38.9,0.01813,2e-05,3.01631]
[1780119401232,30.76,73473.72,38.9,0.01808,2e-05,3.00897]
[1780119406267,30.76,73474.41,38.9,0.0181,2e-05,3.01079]
[1780119411301,30.76,73476.35,38.9,0.01814,2e-05,3.01644]
[1780119416341,30.76,73486.33,38.9,0.01835,2e-05,3.04671]
[1780119421376,30.75,73485.08,38.9,0.01831,2e-05,3.04221]
[1780119426411,30.75,73482.89,38.9,0.01826,2e-05,3.03489]
[1780119431448,30.75,73479.28,38.9,0.01818,2e-05,3.02328]
[1780119436483,30.75,73479.55,38.9,0.01819,2e-05,3.02373]
[1780119441519,30.75,73480.5,38.9,0.0182,2e-05,3.02626]
[1780119449576,30.75,73480.46,38.9,0.0182,2e-05,3.02549]
[1780119454611,30.75,73481.77,38.9,0.01821,2e-05,3.02729]
[1780119459655,30.75,73482.71,38.9,0.01823,2e-05,3.02975]
[1780119464690,30.75,73482.33,38.9,0.01822,2e-05,3.02815]
[1780119467594,30.75,73482.31,38.9,0.01822,2e-05,3.02801]
[1780119476774,30.74,73482.66,38.9,0.01822,2e-05,3.02815]
[1780119482936,30.74,73483.15,38.9,0.01823,2e-05,3.02932]
[1780119488858,30.74,73484.26,38.9,0.01825,2e-05,3.03203]
[1780119493893,30.74,73484.92,38.9,0.01826,2e-05,3.03362]
[1780119498928,30.74,73487.85,38.9,0.01832,2e-05,3.04221]
[1780119501651,30.74,73488.27,38.9,0.01832,2e-05,3.0433]
[1780119504704,30.74,73474.22,38.9,0.01802,2e-05,2.9998]
[1780119510008,30.74,73475.75,38.9,0.01805,2e-05,3.00428]
[1780119510868,30.74,73475.75,38.9,0.01805,2e-05,3.00428]
[1780119516049,30.74,73478.24,38.9,0.01809,2e-05,3.00975]
[1780119521084,30.74,73476.2,38.9,0.01805,2e-05,3.00324]
[1780119528133,30.73,73476.76,38.9,0.01806,2e-05,3.00464]
[1780119534175,30.73,73476.8,38.9,0.01806,2e-05,3.00448]
[1780119539210,30.73,73476.97,38.9,0.01806,2e-05,3.00477]
[1780119545253,30.73,73476.98,38.9,0.01806,2e-05,3.00446]
[1780119552302,30.73,73474.83,38.9,0.01801,2e-05,2.99753]
[1780119557337,30.73,73475.48,38.9,0.01802,2e-05,2.99934]
[1780119562372,30.73,73476.05,38.9,0.01803,2e-05,3.00089]
[1780119567407,30.73,73476.06,38.9,0.01803,2e-05,3.0007]
[1780119572443,30.73,73477.49,38.9,0.01805,2e-05,3.00302]
[1780119578484,30.73,73476.29,38.9,0.01802,2e-05,2.99907]
[1780119583518,30.73,73478.88,38.9,0.01807,2e-05,3.00678]
[1780119588554,30.73,73479.09,38.9,0.01808,2e-05,3.00715]
[1780119594597,30.73,73479.15,38.9,0.01807,2e-05,3.007]
[1780119602655,30.73,73479.38,38.9,0.01808,2e-05,3.00727]
[1780119607690,30.73,73479.87,38.9,0.01809,2e-05,3.00852]
[1780119612725,30.73,73474.65,38.9,0.01797,2e-05,2.99228]
[1780119615569,30.73,73472.9,38.9,0.01794,2e-05,2.9869]
[1780119621736,30.73,73469.08,38.9,0.01785,2e-05,2.97521]
[1780119630851,30.73,73469.13,38.9,0.01786,2e-05,2.97544]
[1780119637900,30.73,73469.38,38.9,0.01785,2e-05,2.97442]
[1780119642935,30.73,73469.4,38.9,0.01785,2e-05,2.9745]
[1780119651003,30.73,73469.49,38.9,0.01785,2e-05,2.97481]
[1780119657046,30.73,73469.91,38.9,0.01786,2e-05,2.9761]
[1780119665103,30.73,73470.25,38.9,0.01787,2e-05,2.97714]
[1780119670653,30.73,73471.36,38.9,0.01789,2e-05,2.9805]
[1780119676180,30.73,73471.3,38.9,0.01789,2e-05,2.98026]
[1780119681215,30.73,73471.51,38.9,0.0179,2e-05,2.98086]
[1780119686250,30.73,73472.56,38.9,0.01792,2e-05,2.98402]
[1780119689438,30.73,73480.1,38.9,0.01808,2e-05,3.00708]
[1780119695314,30.72,73482.16,38.9,0.01811,2e-05,3.01121]
[1780119700349,30.72,73482.58,38.9,0.01812,2e-05,3.01222]
[1780119701920,30.72,73482.72,38.9,0.01812,2e-05,3.01259]
[1780119708405,30.72,73481.46,38.9,0.01809,2e-05,3.00832]
[1780119715454,30.72,73481.76,38.9,0.01809,2e-05,3.0089]
[1780119721496,30.72,73481.87,38.9,0.01809,2e-05,3.00896]
[1780119726531,30.72,73476.29,38.9,0.01797,2e-05,2.99165]
[1780119731567,30.72,73472.72,38.9,0.0179,2e-05,2.98072]
[1780119741856,30.72,73472.57,38.9,0.01789,2e-05,2.98028]
[1780119747679,30.72,73472.19,38.9,0.01789,2e-05,2.97917]
[1780119752714,30.72,73472.16,38.9,0.01787,2e-05,2.97726]
[1780119758756,30.72,73472.29,38.9,0.01788,2e-05,2.97769]
[1780119766814,30.72,73471.79,38.9,0.01787,2e-05,2.97622]
[1780119771850,30.72,73472.13,38.9,0.01787,2e-05,2.97727]
[1780119777892,30.72,73472.43,38.9,0.01788,2e-05,2.97819]
[1780119785948,30.72,73472.4,38.9,0.01788,2e-05,2.97809]
[1780119790983,30.72,73472.43,38.9,0.01788,2e-05,2.97818]
[1780119796018,30.72,73473.02,38.9,0.01789,2e-05,2.97996]
[1780119804076,30.72,73473.8,38.9,0.01791,2e-05,2.98229]
[1780119811125,30.72,73473.21,38.9,0.01789,2e-05,2.97858]
[1780119816160,30.72,73471.5,38.9,0.01785,2e-05,2.97338]
[1780119822202,30.72,73471.42,38.9,0.01785,2e-05,2.97317]
[1780119827236,30.72,73471.63,38.9,0.01785,2e-05,2.97383]
[1780119834286,30.72,73471.01,38.9,0.01784,2e-05,2.97196]
[1780119839321,30.72,73471.57,38.9,0.01785,2e-05,2.97368]
[1780119844356,30.72,73471.93,38.9,0.01786,2e-05,2.97478]
[1780119851405,30.72,73477.92,38.9,0.01799,2e-05,2.99305]
[1780119856440,30.72,73481.87,38.9,0.01807,2e-05,3.00497]
[1780119861475,30.72,73482.41,38.9,0.01808,2e-05,3.00637]
[1780119867517,30.72,73482.05,38.9,0.01807,2e-05,3.00495]
[1780119876580,30.72,73482.52,38.9,0.01807,2e-05,3.00405]
[1780119882622,30.72,73482.78,38.9,0.01807,2e-05,3.00457]
[1780119887657,30.72,73484.33,38.9,0.0181,2e-05,3.00905]
[1780119892692,30.72,73486.02,38.9,0.01813,2e-05,3.01391]
[1780119899741,30.71,73485.86,38.9,0.01813,2e-05,3.01286]
[1780119905783,30.71,73485.05,38.9,0.01811,2e-05,3.0099]
[1780119914845,30.71,73485.35,38.9,0.01811,2e-05,3.01011]
[1780119921895,30.71,73487.3,38.9,0.01814,2e-05,3.01553]
[1780119926930,30.71,73487.03,38.9,0.01814,2e-05,3.01423]
[1780119931967,30.71,73487.25,38.9,0.01813,2e-05,3.0126]
[1780119936294,30.71,73487.25,38.9,0.01813,2e-05,3.0126]
[1780119942039,30.71,73488.31,38.9,0.01814,2e-05,3.01494]
[1780119947074,30.71,73489.26,38.9,0.01816,2e-05,3.0174]
[1780119958161,30.71,73489.1,38.9,0.01816,2e-05,3.01681]
[1780119964209,30.7,73489.44,38.9,0.01815,2e-05,3.01635]
[1780119969244,30.7,73489.24,38.9,0.01814,2e-05,3.01527]
[1780119974280,30.7,73492.0,38.9,0.0182,2e-05,3.02331]
[1780119979314,30.7,73493.93,38.9,0.01824,2e-05,3.02873]
[1780119984350,30.7,73494.63,38.9,0.01825,2e-05,3.03033]
[1780119989384,30.7,73496.17,38.9,0.01828,2e-05,3.03454]
[1780119991496,30.7,73497.21,38.9,0.0183,2e-05,3.03765]
[1780119991959,30.7,73497.21,38.9,0.0183,2e-05,3.03765]
[1780120001468,30.69,73490.11,38.9,0.01813,2e-05,3.01289]
[1780120007510,30.69,73490.6,38.9,0.01814,2e-05,3.01397]
[1780120012545,30.69,73490.3,38.9,0.01813,2e-05,3.0127]
[1780120017580,30.69,73490.12,38.9,0.01812,2e-05,3.01181]
[1780120022615,30.69,73490.48,38.9,0.01813,2e-05,3.01259]
[1780120027655,30.69,73497.05,38.9,0.01827,2e-05,3.03254]
[1780120032690,30.69,73499.94,38.9,0.01833,2e-05,3.04097]
[1780120037724,30.69,73500.06,38.9,0.01832,2e-05,3.04079]
[1780120041718,30.69,73499.85,38.9,0.01832,2e-05,3.03971]
[1780120046789,30.68,73519.22,38.9,0.01873,2e-05,3.09914]
[1780120051824,30.68,73528.47,38.9,0.01892,2e-05,3.12534]
[1780120056859,30.68,73527.12,38.9,0.01888,2e-05,3.11985]
[1780120061894,30.68,73529.84,38.9,0.01893,2e-05,3.12722]
[1780120066929,30.67,73530.87,38.9,0.01894,2e-05,3.12917]
[1780120071964,30.67,73532.36,38.9,0.01897,2e-05,3.13255]
[1780120076999,30.67,73538.09,38.9,0.01909,2e-05,3.14941]
[1780120082034,30.66,73539.76,38.9,0.01911,2e-05,3.15323]
[1780120087579,30.66,73544.01,38.9,0.0192,2e-05,3.16559]
[1780120094121,30.65,73542.71,38.9,0.01915,2e-05,3.15887]
[1780120099158,30.65,73540.58,38.9,0.01909,2e-05,3.15055]
[1780120104193,30.65,73538.91,38.9,0.01905,2e-05,3.14382]
[1780120109228,30.64,73541.21,38.9,0.01909,2e-05,3.14977]
[1780120114263,30.64,73543.56,38.9,0.01912,2e-05,3.15396]
[1780120119299,30.64,73540.79,38.9,0.01905,2e-05,3.14366]
[1780120124334,30.64,73537.55,38.9,0.01897,2e-05,3.13203]
[1780120132390,30.63,73535.44,38.9,0.01891,2e-05,3.12344]
[1780120137425,30.63,73535.51,38.9,0.0189,2e-05,3.12249]
[1780120142460,30.63,73541.84,38.9,0.01903,2e-05,3.14139]
[1780120147495,30.62,73539.11,38.9,0.01896,2e-05,3.13136]
[1780120152530,30.62,73535.35,38.9,0.01887,2e-05,3.11819]
[1780120157566,30.62,73537.64,38.9,0.01891,2e-05,3.1243]
[1780120162601,30.61,73537.91,38.9,0.01891,2e-05,3.12396]
[1780120167636,30.61,73538.63,38.9,0.01892,2e-05,3.12503]
[1780120172673,30.61,73532.51,38.9,0.01876,2e-05,3.10265]
[1780120177707,30.61,73532.84,38.9,0.01876,2e-05,3.10268]
[1780120183450,30.61,73532.97,38.9,0.01876,2e-05,3.10227]
[1780120184461,30.6,73532.97,38.9,0.01875,2e-05,3.10187]
[1780120189791,30.6,73518.48,38.9,0.01843,2e-05,3.05518]
[1780120193537,30.6,73518.54,38.9,0.01843,2e-05,3.05499]
[1780120198854,30.6,73520.03,38.9,0.01845,2e-05,3.05886]
[1780120203889,30.6,73529.4,38.9,0.01865,2e-05,3.08753]
[1780120208924,30.6,73530.36,38.9,0.01867,2e-05,3.08958]
[1780120213974,30.59,73527.5,38.9,0.0186,2e-05,3.07957]
[1780120219009,30.59,73527.63,38.9,0.01859,2e-05,3.07885]
[1780120225061,30.59,73528.71,38.9,0.01861,2e-05,3.08111]
[1780120230097,30.59,73528.99,38.9,0.01861,2e-05,3.08103]
[1780120235132,30.58,73529.54,38.9,0.0186,2e-05,3.07994]
[1780120240167,30.58,73529.77,38.9,0.0186,2e-05,3.07971]
[1780120245202,30.58,73530.02,38.9,0.0186,2e-05,3.07953]
[1780120251244,30.58,73530.2,38.9,0.0186,2e-05,3.07894]
[1780120256279,30.57,73529.76,38.9,0.01858,2e-05,3.07659]
[1780120261315,30.57,73531.05,38.9,0.0186,2e-05,3.07969]
[1780120266350,30.57,73535.29,38.9,0.01869,2e-05,3.09197]
[1780120272392,30.57,73536.47,38.9,0.0187,2e-05,3.09436]
[1780120272800,30.57,73536.47,38.9,0.0187,2e-05,3.09436]
[1780120274385,30.57,73535.89,38.9,0.01869,2e-05,3.09231]
[1780120279441,30.56,73524.93,38.9,0.01844,2e-05,3.05685]
[1780120284451,30.56,73524.63,38.9,0.01843,2e-05,3.05546]
[1780120289511,30.56,73522.43,38.9,0.01838,2e-05,3.04763]
[1780120294547,30.56,73522.37,38.9,0.01836,2e-05,3.04491]
[1780120299582,30.56,73521.33,38.9,0.01833,2e-05,3.04102]
[1780120304617,30.56,73515.24,38.9,0.0182,2e-05,3.02155]
[1780120309652,30.56,73515.46,38.9,0.0182,2e-05,3.02181]
[1780120314687,30.55,73519.46,38.9,0.01828,2e-05,3.03375]
[1780120319722,30.55,73520.61,38.9,0.0183,2e-05,3.03676]
[1780120324757,30.55,73520.46,38.9,0.01829,2e-05,3.03572]
[1780120329792,30.55,73515.68,38.9,0.01819,2e-05,3.02037]
[1780120333457,30.55,73516.47,38.9,0.0182,2e-05,3.02265]
[1780120334160,30.55,73516.54,38.9,0.0182,2e-05,3.02268]
[1780120339862,30.55,73513.18,38.9,0.01813,2e-05,3.01182]
[1780120344897,30.55,73511.68,38.9,0.01809,2e-05,3.00684]
[1780120349932,30.55,73507.49,38.9,0.018,2e-05,2.99364]
[1780120355974,30.55,73507.71,38.9,0.01799,2e-05,2.99229]
[1780120362016,30.55,73507.68,38.9,0.01799,2e-05,2.99204]
[1780120367051,30.55,73507.62,38.9,0.01799,2e-05,2.99174]
[1780120372086,30.55,73507.25,38.9,0.01798,2e-05,2.9905]
[1780120377121,30.55,73506.46,38.9,0.01796,2e-05,2.98801]
[1780120382156,30.55,73506.55,38.9,0.01797,2e-05,2.9883]
[1780120390213,30.55,73506.27,38.9,0.01796,2e-05,2.98752]
[1780120394090,30.55,73506.36,38.9,0.01796,2e-05,2.98781]
[1780120394303,30.55,73506.36,38.9,0.01796,2e-05,2.98781]
[1780120401290,30.55,73506.36,38.9,0.01796,2e-05,2.988]
[1780120406326,30.55,73506.38,38.9,0.01797,2e-05,2.9882]
[1780120412368,30.55,73505.39,38.9,0.01793,2e-05,2.98351]
[1780120417403,30.55,73504.9,38.9,0.01793,2e-05,2.98221]
[1780120422438,30.55,73504.88,38.9,0.01793,2e-05,2.98237]
[1780120427473,30.55,73504.69,38.9,0.01792,2e-05,2.98202]
[1780120433519,30.55,73504.76,38.9,0.01793,2e-05,2.98251]
[1780120438554,30.55,73504.45,38.9,0.01792,2e-05,2.98179]
[1780120443589,30.55,73504.7,38.9,0.01793,2e-05,2.98281]
[1780120448624,30.55,73502.72,38.9,0.01789,2e-05,2.97698]
[1780120453658,30.55,73502.82,38.9,0.01789,2e-05,2.97756]
[1780120456844,30.55,73502.79,38.9,0.01789,2e-05,2.97752]
[1780120460523,30.55,73500.75,38.9,0.01785,2e-05,2.97149]
[1780120468764,30.55,73500.88,38.9,0.01786,2e-05,2.97249]
[1780120475814,30.56,73502.1,38.9,0.01788,2e-05,2.97482]
[1780120478984,30.56,73505.5,38.9,0.01795,2e-05,2.98535]
[1780120478985,30.56,73505.5,38.9,0.01795,2e-05,2.98535]
[1780120484876,30.56,73507.75,38.9,0.018,2e-05,2.99239]
[1780120489911,30.56,73513.6,38.9,0.01812,2e-05,3.01041]
[1780120494954,30.56,73515.03,38.9,0.01815,2e-05,3.01465]
[1780120497975,30.55,73518.7,38.9,0.01823,2e-05,3.02588]
[1780120499989,30.55,73519.08,38.9,0.01824,2e-05,3.02693]
[1780120506032,30.55,73518.99,38.9,0.01824,2e-05,3.02623]
[1780120511067,30.55,73519.13,38.9,0.01824,2e-05,3.02631]
[1780120514228,30.55,73520.15,38.9,0.01826,2e-05,3.02933]
[1780120514360,30.55,73520.15,38.9,0.01826,2e-05,3.02933]
[1780120521138,30.55,73522.9,38.9,0.01831,2e-05,3.03721]
[1780120526173,30.55,73523.96,38.9,0.01833,2e-05,3.04002]
[1780120531208,30.55,73526.18,38.9,0.01836,2e-05,3.04453]
[1780120536243,30.55,73527.58,38.9,0.01839,2e-05,3.04831]
[1780120541278,30.55,73527.96,38.9,0.01839,2e-05,3.04877]
[1780120547320,30.54,73529.18,38.9,0.01842,2e-05,3.05183]
[1780120552355,30.54,73528.3,38.9,0.01839,2e-05,3.04847]
[1780120557390,30.54,73523.09,38.9,0.01828,2e-05,3.03175]
[1780120565446,30.54,73522.3,38.9,0.01825,2e-05,3.02863]
[1780120574509,30.54,73522.7,38.9,0.01826,2e-05,3.02913]
[1780120579544,30.54,73520.96,38.9,0.01822,2e-05,3.02333]
[1780120584578,30.54,73520.62,38.9,0.01821,2e-05,3.02192]
[1780120589615,30.54,73525.14,38.9,0.0183,2e-05,3.03562]
[1780120594662,30.53,73529.15,38.9,0.01838,2e-05,3.04576]
[1780120599696,30.53,73529.85,38.9,0.01839,2e-05,3.04741]
[1780120602500,30.53,73529.89,38.9,0.01839,2e-05,3.04731]
[1780120603515,30.53,73529.35,38.9,0.01837,2e-05,3.04552]
[1780120604162,30.53,73529.46,38.9,0.01838,2e-05,3.04575]
[1780120604438,30.53,73529.46,38.9,0.01838,2e-05,3.04575]
[1780120613796,30.53,73525.68,38.9,0.01829,2e-05,3.03298]
[1780120618830,30.53,73526.68,38.9,0.0183,2e-05,3.03566]
[1780120623865,30.53,73522.04,38.9,0.0182,2e-05,3.02084]
[1780120627210,30.53,73516.71,38.9,0.01808,2e-05,3.00421]
[1780120632928,30.53,73509.95,38.9,0.01794,2e-05,2.9833]
[1780120637964,30.53,73510.04,38.9,0.01794,2e-05,2.98359]
[1780120642998,30.53,73509.86,38.9,0.01794,2e-05,2.98308]
[1780120648036,30.53,73511.61,38.9,0.01798,2e-05,2.98849]
[1780120653478,30.53,73511.65,38.9,0.01797,2e-05,2.98677]
[1780120659113,30.53,73511.68,38.9,0.01797,2e-05,2.98685]
[1780120665155,30.53,73512.76,38.9,0.01799,2e-05,2.99021]
[1780120670384,30.53,73514.55,38.9,0.01803,2e-05,2.99569]
[1780120673489,30.53,73509.5,38.9,0.01792,2e-05,2.98014]
[1780120679252,30.53,73509.98,38.9,0.01793,2e-05,2.98174]
[1780120684300,30.53,73508.31,38.9,0.0179,2e-05,2.97672]
[1780120689335,30.53,73508.35,38.9,0.0179,2e-05,2.97699]
[1780120694370,30.53,73509.07,38.9,0.01791,2e-05,2.97934]
[1780120699405,30.53,73509.4,38.9,0.01792,2e-05,2.98047]
[1780120704440,30.53,73510.61,38.9,0.01795,2e-05,2.98432]
[1780120712496,30.53,73510.8,38.9,0.01794,2e-05,2.98321]
[1780120717531,30.53,73513.11,38.9,0.01799,2e-05,2.99037]
[1780120722566,30.53,73510.86,38.9,0.01794,2e-05,2.98345]
[1780120727601,30.53,73508.76,38.9,0.0179,2e-05,2.9771]
[1780120732636,30.53,73506.8,38.9,0.01786,2e-05,2.97121]
[1780120737671,30.53,73506.33,38.9,0.01785,2e-05,2.96995]
[1780120742706,30.53,73506.23,38.9,0.01785,2e-05,2.96983]
[1780120751770,30.53,73506.23,38.9,0.01785,2e-05,2.97015]
[1780120756804,30.53,73506.26,38.9,0.01785,2e-05,2.97042]
[1780120761840,30.53,73506.87,38.9,0.01787,2e-05,2.97245]
[1780120767882,30.53,73507.12,38.9,0.01788,2e-05,2.97341]
[1780120772917,30.53,73506.89,38.9,0.01786,2e-05,2.97102]
[1780120778959,30.53,73505.84,38.9,0.01784,2e-05,2.96803]
[1780120783399,30.53,73505.88,38.9,0.01784,2e-05,2.96827]
[1780120783427,30.53,73505.88,38.9,0.01784,2e-05,2.96827]
[1780120784408,30.53,73505.91,38.9,0.01784,2e-05,2.96844]
[1780120790036,30.53,73506.09,38.9,0.01783,2e-05,2.96719]
[1780120795071,30.53,73507.08,38.9,0.01786,2e-05,2.97042]
[1780120800106,30.53,73512.17,38.9,0.01797,2e-05,2.98619]
[1780120805162,30.53,73516.76,38.9,0.01806,2e-05,3.00033]
[1780120810197,30.53,73519.08,38.9,0.01811,2e-05,3.00736]
[1780120815232,30.53,73519.68,38.9,0.01813,2e-05,3.00904]
[1780120820267,30.53,73519.91,38.9,0.01813,2e-05,3.00954]
[1780120826309,30.53,73522.54,38.9,0.01818,2e-05,3.01737]
[1780120831344,30.53,73522.63,38.9,0.01817,2e-05,3.01551]
[1780120836379,30.53,73522.06,38.9,0.01816,2e-05,3.01346]
[1780120841414,30.53,73519.59,38.9,0.0181,2e-05,3.00561]
[1780120846449,30.53,73519.77,38.9,0.01811,2e-05,3.00598]
[1780120850798,30.53,73514.72,38.9,0.018,2e-05,2.99028]
[1780120851859,30.53,73513.13,38.9,0.01796,2e-05,2.98535]
[1780120857526,30.53,73520.15,38.9,0.01811,2e-05,3.00705]
[1780120862561,30.53,73522.27,38.9,0.01816,2e-05,3.01346]
[1780120867596,30.53,73518.97,38.9,0.01809,2e-05,3.00308]
[1780120872632,30.53,73518.71,38.9,0.01808,2e-05,3.00215]
[1780120877666,30.53,73513.89,38.9,0.01798,2e-05,2.9872]
[1780120882701,30.53,73512.21,38.9,0.01794,2e-05,2.98208]
[1780120887736,30.53,73513.54,38.9,0.01797,2e-05,2.98626]
[1780120893778,30.53,73513.72,38.9,0.01796,2e-05,2.98505]
[1780120898813,30.53,73516.65,38.9,0.01803,2e-05,2.99411]
[1780120903847,30.53,73518.15,38.9,0.01806,2e-05,2.99865]
[1780120910897,30.53,73519.15,38.9,0.01808,2e-05,3.00157]
[1780120914908,30.53,73512.93,38.9,0.01794,2e-05,2.98232]
[1780120916065,30.53,73512.86,38.9,0.01794,2e-05,2.98211]
[1780120921974,30.53,73516.97,38.9,0.01803,2e-05,2.99481]
[1780120927012,30.53,73517.24,38.9,0.01804,2e-05,2.99555]
[1780120929319,30.53,73515.43,38.9,0.018,2e-05,2.98995]
[1780120930357,30.53,73515.47,38.9,0.018,2e-05,2.99007]
[1780120936076,30.53,73516.2,38.9,0.01801,2e-05,2.99231]
[1780120941112,30.53,73516.55,38.9,0.01802,2e-05,2.99336]
[1780120944782,30.53,73519.71,38.9,0.01809,2e-05,3.00306]
[1780120944924,30.53,73519.71,38.9,0.01809,2e-05,3.00306]
[1780120950175,30.52,73520.85,38.9,0.01811,2e-05,3.0064]
[1780120953069,30.52,73520.85,38.9,0.01811,2e-05,3.0064]
[1780120958533,30.52,73520.81,38.9,0.0181,2e-05,3.00427]
[1780120962455,30.52,73520.81,38.9,0.0181,2e-05,3.00419]
[1780120971322,30.52,73521.52,38.9,0.01811,2e-05,3.00605]
[1780120978372,30.52,73521.7,38.9,0.01811,2e-05,3.00646]
[1780120983407,30.52,73518.26,38.9,0.01804,2e-05,2.99574]
[1780120991463,30.52,73515.88,38.9,0.01799,2e-05,2.98848]
[1780120997505,30.52,73512.18,38.9,0.01791,2e-05,2.97721]
[1780120999423,30.52,73510.75,38.9,0.01788,2e-05,2.97286]
[1780121004809,30.52,73508.62,38.9,0.01784,2e-05,2.96659]
[1780121010597,30.52,73508.56,38.9,0.01784,2e-05,2.96686]
[1780121015632,30.53,73517.33,38.9,0.01802,2e-05,2.9923]
[1780121020667,30.53,73518.16,38.9,0.01804,2e-05,2.99497]
[1780121025703,30.53,73522.51,38.9,0.01813,2e-05,3.00846]
[1780121030738,30.53,73523.22,38.9,0.01815,2e-05,3.01063]
[1780121035773,30.53,73524.03,38.9,0.01816,2e-05,3.0131]
[1780121040808,30.53,73524.06,38.9,0.01816,2e-05,3.01314]
[1780121043764,30.53,73518.58,38.9,0.01804,2e-05,2.99619]
[1780121046878,30.53,73518.47,38.9,0.01804,2e-05,2.99592]
[1780121049936,30.53,73519.0,38.9,0.01805,2e-05,2.99762]
[1780121055913,30.53,73524.1,38.9,0.01816,2e-05,3.01345]
[1780121061955,30.53,73522.22,38.9,0.01812,2e-05,3.00762]
[1780121066990,30.53,73522.43,38.9,0.01813,2e-05,3.00828]
[1780121075046,30.53,73522.48,38.9,0.01812,2e-05,3.00661]
[1780121077709,30.53,73514.83,38.9,0.01795,2e-05,2.98303]
[1780121079068,30.53,73514.83,38.9,0.01795,2e-05,2.98303]
[1780121081075,30.53,73508.26,38.9,0.01782,2e-05,2.963]
[1780121081098,30.53,73508.26,38.9,0.01782,2e-05,2.963]
[1780121083290,30.53,73506.35,38.9,0.01778,2e-05,2.95731]
[1780121093175,30.53,73504.19,38.9,0.01774,2e-05,2.95164]
[1780121098210,30.53,73502.35,38.9,0.0177,2e-05,2.94642]
[1780121099388,30.53,73501.96,38.9,0.01769,2e-05,2.94532]
[1780121101822,30.53,73500.46,38.9,0.01766,2e-05,2.94093]
[1780121104828,30.53,73497.28,38.9,0.0176,2e-05,2.93156]
[1780121110295,30.53,73488.22,38.9,0.01741,2e-05,2.90492]
[1780121113884,30.53,73482.81,38.9,0.0173,2e-05,2.88918]
[1780121119358,30.54,73478.76,38.9,0.01723,2e-05,2.87821]
[1780121120934,30.54,73478.76,38.9,0.01723,2e-05,2.87821]
[1780121126407,30.54,73472.03,38.9,0.0171,2e-05,2.85968]
[1780121132449,30.54,73471.82,38.9,0.0171,2e-05,2.85869]
[1780121137366,30.55,73476.96,38.9,0.01721,2e-05,2.87497]
[1780121139533,30.55,73480.92,38.9,0.01729,2e-05,2.88723]
[1780121140131,30.55,73480.92,38.9,0.01729,2e-05,2.88723]
[1780121146266,30.55,73477.82,38.9,0.01724,2e-05,2.87912]
[1780121154180,30.55,73477.94,38.9,0.01724,2e-05,2.88009]
[1780121160646,30.56,73477.94,38.9,0.01726,2e-05,2.88273]
[1780121165682,30.56,73478.64,38.9,0.01728,2e-05,2.88581]
[1780121170717,30.56,73476.05,38.9,0.01724,2e-05,2.879]
[1780121176759,30.57,73473.75,38.9,0.0172,2e-05,2.8734]
[1780121179821,30.57,73471.44,38.9,0.01715,2e-05,2.86695]
[1780121181657,30.57,73473.32,38.9,0.0172,2e-05,2.873]
[1780121186829,30.57,73473.97,38.9,0.01722,2e-05,2.8762]
[1780121189899,30.57,73473.88,38.9,0.01722,2e-05,2.87635]
[1780121195892,30.57,73473.95,38.9,0.01722,2e-05,2.87628]
[1780121196990,30.57,73473.95,38.9,0.01722,2e-05,2.87628]
[1780121202942,30.58,73473.95,38.9,0.01723,2e-05,2.87784]
[1780121208077,30.58,73474.24,38.9,0.01724,2e-05,2.8796]
[1780121211163,30.58,73476.59,38.9,0.0173,2e-05,2.88754]
[1780121213500,30.58,73476.71,38.9,0.01731,2e-05,2.88855]
[1780121213809,30.58,73476.71,38.9,0.01731,2e-05,2.88855]
[1780121224092,30.59,73477.12,38.9,0.01733,2e-05,2.89197]
[1780121228145,30.59,73476.67,38.9,0.01732,2e-05,2.8912]
[1780121234163,30.59,73477.13,38.9,0.01734,2e-05,2.89387]
[1780121239198,30.6,73476.62,38.9,0.01734,2e-05,2.89322]
[1780121244233,30.6,73475.28,38.9,0.01732,2e-05,2.89007]
[1780121249268,30.6,73474.89,38.9,0.01731,2e-05,2.88977]
[1780121254303,30.6,73473.99,38.9,0.01729,2e-05,2.88613]
[1780121260346,30.6,73473.85,38.9,0.0173,2e-05,2.88674]
[1780121263462,30.6,73470.25,38.9,0.01722,2e-05,2.87633]
[1780121270915,30.61,73469.95,38.9,0.01723,2e-05,2.87689]
[1780121277465,30.61,73469.22,38.9,0.01722,2e-05,2.87601]
[1780121283507,30.61,73468.6,38.9,0.01722,2e-05,2.87527]
[1780121288542,30.62,73465.09,38.9,0.01715,2e-05,2.86578]
[1780121290882,30.62,73465.2,38.9,0.01716,2e-05,2.86631]
[1780121291432,30.62,73465.2,38.9,0.01716,2e-05,2.86631]
[1780121293227,30.62,73453.12,38.9,0.01691,2e-05,2.83095]
[1780121298634,30.62,73451.71,38.9,0.01689,2e-05,2.82842]
[1780121301205,30.62,73450.7,38.9,0.01688,2e-05,2.82599]
[1780121301527,30.62,73450.63,38.9,0.01688,2e-05,2.82633]
[1780121307675,30.63,73446.11,38.9,0.0168,2e-05,2.81477]
[1780121312710,30.63,73441.88,38.9,0.01672,2e-05,2.80218]
[1780121317745,30.64,73439.21,38.9,0.01667,2e-05,2.79596]
[1780121320217,30.64,73438.34,38.9,0.01666,2e-05,2.79375]
[1780121322649,30.64,73439.59,38.9,0.01669,2e-05,2.79838]
[1780121324790,30.64,73449.01,38.9,0.01688,2e-05,2.82661]
[1780121325070,30.64,73449.01,38.9,0.01688,2e-05,2.82661]
[1780121331168,30.64,73456.08,38.9,0.01704,2e-05,2.84897]
[1780121336878,30.65,73456.09,38.9,0.01705,2e-05,2.85065]
[1780121340599,30.65,73446.79,38.9,0.01687,2e-05,2.82399]
[1780121345958,30.65,73446.75,38.9,0.01688,2e-05,2.82554]
[1780121346712,30.65,73446.75,38.9,0.01688,2e-05,2.82554]
[1780121347617,30.65,73446.72,38.9,0.01688,2e-05,2.82572]
[1780121349137,30.65,73449.62,38.9,0.01694,2e-05,2.83453]
[1780121349776,30.66,73450.8,38.9,0.01697,2e-05,2.83854]
[1780121350046,30.66,73450.8,38.9,0.01697,2e-05,2.83854]
[1780121355891,30.66,73452.83,38.9,0.01702,2e-05,2.8458]
[1780121361062,30.66,73452.58,38.9,0.01702,2e-05,2.84648]
[1780121361580,30.66,73452.58,38.9,0.01702,2e-05,2.84648]
[1780121368112,30.67,73453.09,38.9,0.01704,2e-05,2.84964]
[1780121373243,30.67,73453.17,38.9,0.01704,2e-05,2.84902]
[1780121379189,30.67,73448.03,38.9,0.01695,2e-05,2.83586]
[1780121384223,30.68,73447.54,38.9,0.01695,2e-05,2.8357]
[1780121389265,30.68,73444.83,38.9,0.0169,2e-05,2.82902]
[1780121394300,30.68,73442.84,38.9,0.01687,2e-05,2.82453]
[1780121399335,30.69,73441.41,38.9,0.01685,2e-05,2.82171]
[1780121404371,30.69,73446.75,38.9,0.01697,2e-05,2.8387]
[1780121411420,30.69,73447.25,38.9,0.01699,2e-05,2.84187]
[1780121416455,30.7,73447.55,38.9,0.01701,2e-05,2.84395]
[1780121421490,30.7,73447.6,38.9,0.01702,2e-05,2.84526]
[1780121426526,30.7,73447.72,38.9,0.01703,2e-05,2.84677]
[1780121431560,30.7,73447.7,38.9,0.01702,2e-05,2.84607]
[1780121436599,30.71,73447.63,38.9,0.01703,2e-05,2.84702]
[1780121441634,30.71,73446.43,38.9,0.01702,2e-05,2.84463]
[1780121446669,30.71,73445.97,38.9,0.01701,2e-05,2.84443]
[1780121452711,30.72,73447.66,38.9,0.01706,2e-05,2.85082]
[1780121457746,30.72,73450.86,38.9,0.01713,2e-05,2.86133]
[1780121464795,30.72,73451.84,38.9,0.01716,2e-05,2.86565]
[1780121469800,30.72,73463.14,38.9,0.0174,2e-05,2.90007]
[1780121475054,30.72,73454.72,38.9,0.01723,2e-05,2.87568]
[1780121475921,30.73,73454.44,38.9,0.01723,2e-05,2.87504]
[1780121482105,30.73,73450.95,38.9,0.01716,2e-05,2.86582]
[1780121487956,30.73,73447.24,38.9,0.0171,2e-05,2.85626]
[1780121494001,30.73,73444.15,38.9,0.01703,2e-05,2.8467]
[1780121494711,30.73,73444.15,38.9,0.01703,2e-05,2.8467]
[1780121500047,30.74,73444.43,38.9,0.01705,2e-05,2.84892]
[1780121505082,30.74,73446.49,38.9,0.0171,2e-05,2.85612]
[1780121505722,30.74,73446.49,38.9,0.0171,2e-05,2.85612]
[1780121511302,30.74,73446.85,38.9,0.01711,2e-05,2.85762]
[1780121517165,30.75,73444.85,38.9,0.01708,2e-05,2.85386]
[1780121522201,30.75,73444.86,38.9,0.01709,2e-05,2.85498]
[1780121527235,30.75,73442.92,38.9,0.01706,2e-05,2.85034]
[1780121532271,30.75,73442.75,38.9,0.01706,2e-05,2.85095]
[1780121533852,30.75,73442.75,38.9,0.01706,2e-05,2.85095]
[1780121533896,30.75,73442.75,38.9,0.01706,2e-05,2.85095]
[1780121542342,30.76,73442.81,38.9,0.01708,2e-05,2.85356]
[1780121545438,30.76,73442.63,38.9,0.01708,2e-05,2.85347]
[1780121549222,30.76,73433.24,38.9,0.0169,2e-05,2.82674]
[1780121555433,30.77,73436.28,38.9,0.01696,2e-05,2.83565]
[1780121555772,30.77,73436.28,38.9,0.01696,2e-05,2.83565]
[1780121563568,30.77,73444.09,38.9,0.01713,2e-05,2.86034]
[1780121563795,30.77,73444.98,38.9,0.01715,2e-05,2.86317]
[1780121569531,30.77,73446.73,38.9,0.01719,2e-05,2.86948]
[1780121574566,30.78,73450.76,38.9,0.01728,2e-05,2.88228]
[1780121579601,30.78,73449.99,38.9,0.01727,2e-05,2.88079]
[1780121585643,30.78,73451.15,38.9,0.0173,2e-05,2.8852]
[1780121590678,30.78,73454.69,38.9,0.01738,2e-05,2.89651]
[1780121595714,30.78,73456.22,38.9,0.01742,2e-05,2.90176]
[1780121603770,30.79,73457.19,38.9,0.01745,2e-05,2.90569]
[1780121608805,30.79,73462.22,38.9,0.01755,2e-05,2.9213]
[1780121613840,30.79,73461.94,38.9,0.01754,2e-05,2.91911]
[1780121619882,30.79,73462.14,38.9,0.01755,2e-05,2.92026]
[1780121624918,30.79,73463.08,38.9,0.01757,2e-05,2.92349]
[1780121629952,30.79,73462.73,38.9,0.01757,2e-05,2.92279]
[1780121635994,30.79,73463.18,38.9,0.01758,2e-05,2.92453]
[1780121641033,30.79,73463.15,38.9,0.01758,2e-05,2.92475]
[1780121647075,30.79,73459.71,38.9,0.01751,2e-05,2.91482]
[1780121654126,30.8,73458.84,38.9,0.0175,2e-05,2.91273]
[1780121659161,30.8,73458.11,38.9,0.01748,2e-05,2.91092]
[1780121662545,30.8,73444.49,38.9,0.0172,2e-05,2.87048]
[1780121663407,30.8,73449.0,38.9,0.0173,2e-05,2.88414]
[1780121667615,30.8,73452.56,38.9,0.01737,2e-05,2.89506]
[1780121673756,30.8,73452.21,38.9,0.01736,2e-05,2.89286]
[1780121679305,30.8,73451.43,38.9,0.01735,2e-05,2.89136]
[1780121684340,30.8,73452.95,38.9,0.01739,2e-05,2.8965]
[1780121689375,30.8,73456.92,38.9,0.01747,2e-05,2.90894]
[1780121694410,30.81,73451.6,38.9,0.01737,2e-05,2.89356]
[1780121699445,30.81,73446.07,38.9,0.01726,2e-05,2.87777]
[1780121704480,30.81,73448.24,38.9,0.01731,2e-05,2.885]
[1780121709515,30.81,73448.87,38.9,0.01733,2e-05,2.88772]
[1780121714550,30.81,73450.71,38.9,0.01737,2e-05,2.89388]
[1780121719609,30.81,73451.19,38.9,0.01738,2e-05,2.89582]
[1780121725651,30.82,73451.08,38.9,0.01739,2e-05,2.89635]
[1780121730686,30.82,73451.0,38.9,0.01739,2e-05,2.89674]
[1780121735721,30.82,73451.47,38.9,0.01739,2e-05,2.89697]
[1780121746798,30.82,73451.41,38.9,0.0174,2e-05,2.89815]
[1780121752840,30.82,73451.52,38.9,0.01741,2e-05,2.89921]
[1780121757877,30.83,73455.32,38.9,0.01749,2e-05,2.91114]
[1780121763919,30.83,73455.04,38.9,0.01749,2e-05,2.91093]
[1780121766521,30.83,73455.91,38.9,0.01751,2e-05,2.91375]
[1780121772685,30.83,73456.19,38.9,0.01752,2e-05,2.9151]
[1780121778017,30.83,73456.86,38.9,0.01754,2e-05,2.91782]
[1780121783052,30.83,73454.56,38.9,0.01749,2e-05,2.91145]
[1780121789094,30.83,73453.75,38.9,0.01748,2e-05,2.90973]
[1780121798157,30.84,73454.3,38.9,0.01749,2e-05,2.91064]
[1780121804199,30.84,73454.39,38.9,0.0175,2e-05,2.91159]
[1780121809234,30.84,73454.23,38.9,0.0175,2e-05,2.91163]
[1780121822327,30.84,73454.05,38.9,0.0175,2e-05,2.91246]
[1780121824498,30.84,73455.24,38.9,0.01753,2e-05,2.91613]
[1780121825519,30.84,73455.24,38.9,0.01753,2e-05,2.91624]
[1780121831388,30.84,73455.98,38.9,0.01755,2e-05,2.91913]
[1780121837430,30.85,73454.83,38.9,0.01753,2e-05,2.91629]
[1780121843472,30.85,73454.48,38.9,0.01753,2e-05,2.91588]
[1780121848507,30.85,73454.63,38.9,0.01753,2e-05,2.91686]
[1780121854549,30.85,73454.57,38.9,0.01753,2e-05,2.91548]
[1780121865626,30.85,73454.63,38.9,0.01754,2e-05,2.91672]
[1780121871667,30.85,73454.6,38.9,0.01754,2e-05,2.9172]
[1780121878717,30.85,73454.07,38.9,0.01753,2e-05,2.91635]
[1780121883752,30.86,73453.94,38.9,0.01753,2e-05,2.91639]
[1780121891808,30.86,73453.98,38.9,0.01754,2e-05,2.91721]
[1780121896843,30.86,73454.01,38.9,0.01754,2e-05,2.91776]
[1780121902884,30.86,73454.44,38.9,0.01756,2e-05,2.91959]
[1780121909935,30.86,73455.71,38.9,0.01759,2e-05,2.92398]
[1780121914970,30.86,73456.49,38.9,0.01759,2e-05,2.92489]
[1780121920009,30.86,73456.29,38.9,0.01759,2e-05,2.92467]
[1780121925044,30.86,73456.34,38.9,0.0176,2e-05,2.92522]
[1780121932093,30.87,73456.6,38.9,0.01761,2e-05,2.92657]
[1780121937128,30.87,73456.64,38.9,0.01761,2e-05,2.92711]
[1780121942162,30.87,73456.64,38.9,0.01761,2e-05,2.92753]
[1780121947198,30.87,73460.65,38.9,0.0177,2e-05,2.93994]
[1780121953240,30.87,73461.39,38.9,0.01772,2e-05,2.94247]
[1780121959282,30.87,73461.46,38.9,0.01772,2e-05,2.94288]
[1780121964412,30.87,73462.57,38.9,0.01774,2e-05,2.94633]
[1780121970361,30.87,73462.69,38.9,0.01775,2e-05,2.94677]
[1780121976401,30.87,73462.7,38.9,0.01774,2e-05,2.94501]
[1780121984457,30.87,73462.73,38.9,0.01774,2e-05,2.94512]
[1780121986173,30.87,73462.73,38.9,0.01774,2e-05,2.94512]
[1780121991506,30.87,73463.15,38.9,0.01775,2e-05,2.94637]
[1780121996541,30.87,73468.88,38.9,0.01787,2e-05,2.96362]
[1780121998396,30.87,73470.2,38.9,0.01789,2e-05,2.96759]
[1780122003590,30.87,73471.31,38.9,0.01792,2e-05,2.97071]
[1780122008625,30.87,73475.72,38.9,0.01801,2e-05,2.98386]
[1780122015674,30.87,73476.41,38.9,0.01802,2e-05,2.98554]
[1780122020709,30.87,73476.6,38.9,0.01802,2e-05,2.98584]
[1780122025744,30.87,73477.75,38.9,0.01804,2e-05,2.98908]
[1780122030779,30.87,73487.19,38.9,0.01824,2e-05,3.01763]
[1780122035822,30.86,73489.58,38.9,0.01828,2e-05,3.0226]
[1780122041863,30.86,73499.93,38.9,0.0185,2e-05,3.05375]
[1780122046898,30.86,73500.57,38.9,0.01851,2e-05,3.05488]
[1780122052940,30.86,73500.71,38.9,0.0185,2e-05,3.05409]
[1780122057975,30.86,73505.42,38.9,0.0186,2e-05,3.06783]
[1780122063010,30.85,73505.21,38.9,0.01859,2e-05,3.06618]
[1780122068045,30.85,73505.73,38.9,0.01859,2e-05,3.06681]
[1780122073080,30.85,73506.58,38.9,0.0186,2e-05,3.06844]
[1780122078115,30.85,73506.93,38.9,0.0186,2e-05,3.06851]
[1780122083150,30.84,73507.79,38.9,0.01861,2e-05,3.07015]
[1780122086849,30.84,73508.64,38.9,0.01863,2e-05,3.07216]
[1780122088366,30.84,73508.42,38.9,0.01862,2e-05,3.07105]
[1780122094227,30.84,73505.72,38.9,0.01854,2e-05,3.05958]
[1780122099262,30.84,73505.06,38.9,0.01852,2e-05,3.05659]
[1780122104297,30.83,73500.74,38.9,0.01842,2e-05,3.04235]
[1780122109332,30.83,73500.81,38.9,0.01842,2e-05,3.04178]
[1780122114368,30.83,73506.69,38.9,0.01854,2e-05,3.05916]
[1780122119403,30.83,73507.82,38.9,0.01856,2e-05,3.0617]
[1780122125101,30.83,73510.58,38.9,0.01861,2e-05,3.06948]
[1780122130480,30.82,73511.13,38.9,0.01861,2e-05,3.06975]
[1780122136522,30.82,73510.17,38.9,0.01858,2e-05,3.06555]
[1780122143571,30.82,73508.99,38.9,0.01855,2e-05,3.06056]
[1780122152635,30.81,73509.23,38.9,0.01853,2e-05,3.0578]
[1780122157670,30.81,73509.51,38.9,0.01853,2e-05,3.0578]
[1780122162705,30.81,73508.66,38.9,0.01851,2e-05,3.05428]
[1780122163893,30.81,73508.66,38.9,0.01851,2e-05,3.05428]
[1780122164039,30.81,73508.66,38.9,0.01851,2e-05,3.05428]
[1780122175796,30.8,73507.93,38.9,0.01847,2e-05,3.04991]
[1780122185866,30.8,73507.93,38.9,0.01846,2e-05,3.04836]
[1780122195936,30.8,73507.56,38.9,0.01844,2e-05,3.04569]
[1780122203012,30.8,73507.67,38.9,0.01844,2e-05,3.045]
[1780122210061,30.79,73508.29,38.9,0.01845,2e-05,3.04589]
[1780122219124,30.79,73508.45,38.9,0.01843,2e-05,3.04306]
[1780122223397,30.79,73511.86,38.9,0.0185,2e-05,3.05321]
[1780122229514,30.79,73512.58,38.9,0.01851,2e-05,3.05434]
[1780122239264,30.78,73512.91,38.9,0.0185,2e-05,3.05375]
[1780122244299,30.78,73513.3,38.9,0.01851,2e-05,3.05417]
[1780122249334,30.78,73514.22,38.9,0.01852,2e-05,3.05623]
[1780122254369,30.78,73525.45,38.9,0.01876,2e-05,3.09045]
[1780122260412,30.77,73525.62,38.9,0.01875,2e-05,3.08967]
[1780122267460,30.77,73524.16,38.9,0.01871,2e-05,3.08361]
[1780122272496,30.77,73523.82,38.9,0.01869,2e-05,3.0797]
[1780122277531,30.77,73523.39,38.9,0.01867,2e-05,3.07745]
[1780122282566,30.76,73520.94,38.9,0.01861,2e-05,3.06897]
[1780122289616,30.76,73520.8,38.9,0.0186,2e-05,3.06748]
[1780122294652,30.76,73520.84,38.9,0.0186,2e-05,3.06688]
[1780122307743,30.76,73521.16,38.9,0.01859,2e-05,3.06606]
[1780122317813,30.75,73521.16,38.9,0.01858,2e-05,3.06473]
[1780122323200,30.75,73521.34,38.9,0.01858,2e-05,3.06491]
[1780122328890,30.75,73520.39,38.9,0.01855,2e-05,3.06097]
[1780122333925,30.75,73519.17,38.9,0.01851,2e-05,3.05473]
[1780122338960,30.75,73512.08,38.9,0.01835,2e-05,3.03219]
[1780122343995,30.75,73510.7,38.9,0.01832,2e-05,3.02758]
[1780122349034,30.75,73506.64,38.9,0.01823,2e-05,3.01472]
[1780122354069,30.75,73505.05,38.9,0.0182,2e-05,3.00959]
[1780122359104,30.75,73505.33,38.9,0.0182,2e-05,3.01025]
[1780122364140,30.74,73502.3,38.9,0.01813,2e-05,3.00074]
[1780122369176,30.74,73500.66,38.9,0.0181,2e-05,2.99556]
[1780122374211,30.74,73500.59,38.9,0.0181,2e-05,2.99523]
[1780122379246,30.74,73501.52,38.9,0.01811,2e-05,2.99791]
[1780122384280,30.74,73502.06,38.9,0.01812,2e-05,2.99941]
[1780122390323,30.74,73502.1,38.9,0.01812,2e-05,2.99931]
[1780122395359,30.74,73501.54,38.9,0.0181,2e-05,2.99557]
[1780122400394,30.74,73502.06,38.9,0.01811,2e-05,2.99699]
[1780122410464,30.74,73501.92,38.9,0.0181,2e-05,2.99617]
[1780122416506,30.74,73500.38,38.9,0.01807,2e-05,2.99122]
[1780122421541,30.74,73498.73,38.9,0.01803,2e-05,2.98601]
[1780122428590,30.74,73498.94,38.9,0.01804,2e-05,2.98649]
[1780122434632,30.74,73499.29,38.9,0.01804,2e-05,2.98741]
[1780122435497,30.74,73499.29,38.9,0.01804,2e-05,2.98741]
[1780122436511,30.74,73499.29,38.9,0.01804,2e-05,2.98739]
[1780122442688,30.74,73498.98,38.9,0.01803,2e-05,2.98625]
[1780122447723,30.74,73498.38,38.9,0.01802,2e-05,2.98429]
[1780122452758,30.74,73497.29,38.9,0.01799,2e-05,2.979]
[1780122458800,30.74,73497.29,38.9,0.01799,2e-05,2.97891]
[1780122463836,30.74,73497.33,38.9,0.01799,2e-05,2.97895]
[1780122468872,30.74,73497.36,38.9,0.01799,2e-05,2.97895]
[1780122474915,30.74,73497.83,38.9,0.018,2e-05,2.98027]
[1780122479950,30.74,73502.66,38.9,0.0181,2e-05,2.9949]
[1780122484985,30.74,73503.03,38.9,0.0181,2e-05,2.99579]
[1780122490020,30.74,73509.61,38.9,0.01824,2e-05,3.01572]
[1780122495055,30.73,73510.18,38.9,0.01825,2e-05,3.01704]
[1780122500090,30.73,73510.17,38.9,0.01825,2e-05,3.01657]
[1780122505125,30.73,73509.88,38.9,0.01824,2e-05,3.01526]
[1780122510161,30.73,73509.77,38.9,0.01823,2e-05,3.01452]
[1780122515195,30.73,73509.51,38.9,0.01822,2e-05,3.01148]
[1780122522244,30.73,73509.29,38.9,0.01821,2e-05,3.0103]
[1780122527279,30.73,73509.78,38.9,0.01822,2e-05,3.01145]
[1780122533321,30.73,73509.8,38.9,0.01821,2e-05,3.01108]
[1780122538356,30.73,73509.85,38.9,0.01821,2e-05,3.01088]
[1780122544397,30.73,73509.86,38.9,0.01821,2e-05,3.0105]
[1780122549569,30.73,73510.09,38.9,0.01821,2e-05,3.01086]
[1780122556482,30.72,73510.43,38.9,0.01821,2e-05,3.01135]
[1780122561517,30.72,73510.56,38.9,0.01821,2e-05,3.0114]
[1780122566552,30.72,73515.05,38.9,0.01831,2e-05,3.02485]
[1780122571589,30.72,73514.52,38.9,0.01828,2e-05,3.02089]
[1780122575270,30.72,73516.29,38.9,0.01832,2e-05,3.0261]
[1780122580651,30.72,73519.05,38.9,0.01838,2e-05,3.03411]
[1780122581434,30.72,73519.05,38.9,0.01838,2e-05,3.03411]
[1780122586693,30.72,73518.27,38.9,0.01835,2e-05,3.03111]
[1780122592736,30.72,73517.8,38.9,0.01834,2e-05,3.02913]
[1780122597771,30.72,73518.68,38.9,0.01836,2e-05,3.03145]
[1780122602806,30.72,73527.52,38.9,0.01855,2e-05,3.0585]
[1780122607841,30.71,73530.54,38.9,0.01861,2e-05,3.06727]
[1780122612876,30.71,73528.02,38.9,0.01855,2e-05,3.05873]
[1780122618918,30.71,73527.92,38.9,0.01854,2e-05,3.0577]
[1780122623953,30.71,73526.83,38.9,0.01851,2e-05,3.05373]
[1780122631685,30.71,73526.83,38.9,0.01851,2e-05,3.05373]
[1780122637003,30.71,73537.24,38.9,0.01872,2e-05,3.08301]
[1780122640055,30.71,73537.32,38.9,0.01872,2e-05,3.08294]
[1780122646112,30.7,73538.83,38.9,0.01874,2e-05,3.08632]
[1780122651147,30.7,73537.29,38.9,0.0187,2e-05,3.08059]
[1780122655652,30.7,73534.49,38.9,0.01864,2e-05,3.07148]
[1780122661716,30.7,73534.6,38.9,0.01864,2e-05,3.07091]
[1780122667262,30.69,73535.87,38.9,0.01866,2e-05,3.07369]
[1780122672297,30.69,73536.28,38.9,0.01866,2e-05,3.07417]
[1780122677332,30.69,73537.09,38.9,0.01867,2e-05,3.0759]
[1780122682367,30.69,73534.13,38.9,0.0186,2e-05,3.06582]
[1780122687403,30.69,73538.32,38.9,0.01869,2e-05,3.07819]
[1780122692438,30.69,73537.9,38.9,0.01866,2e-05,3.07414]
[1780122697472,30.68,73537.7,38.9,0.01865,2e-05,3.0727]
[1780122705529,30.68,73537.87,38.9,0.01864,2e-05,3.07195]
[1780122715599,30.68,73537.94,38.9,0.01864,2e-05,3.07062]
[1780122720634,30.67,73529.86,38.9,0.01845,2e-05,3.04445]
[1780122725669,30.67,73534.93,38.9,0.01856,2e-05,3.05975]
[1780122730704,30.67,73538.37,38.9,0.01863,2e-05,3.0698]
[1780122733818,30.67,73538.53,38.9,0.01863,2e-05,3.06999]
[1780122734016,30.67,73538.66,38.9,0.01863,2e-05,3.07024]
[1780122739427,30.67,73540.24,38.9,0.01866,2e-05,3.07439]
[1780122744802,30.67,73530.15,38.9,0.01843,2e-05,3.04202]
[1780122749837,30.67,73528.91,38.9,0.0184,2e-05,3.03765]
[1780122754872,30.66,73536.94,38.9,0.01856,2e-05,3.06025]
[1780122757448,30.66,73539.36,38.9,0.01862,2e-05,3.06756]
[1780122760466,30.66,73539.9,38.9,0.01862,2e-05,3.06881]
[1780122765950,30.66,73540.89,38.9,0.01864,2e-05,3.07101]
[1780122770985,30.66,73543.93,38.9,0.0187,2e-05,3.07972]
[1780122774585,30.66,73553.32,38.9,0.01891,2e-05,3.10884]
[1780122775792,30.66,73561.84,38.9,0.0191,2e-05,3.1357]
[1780122781868,30.65,73567.61,38.9,0.01922,2e-05,3.15265]
[1780122787104,30.65,73568.16,38.9,0.01921,2e-05,3.15229]
[1780122793152,30.65,73567.95,38.9,0.01919,2e-05,3.14983]
[1780122794242,30.65,73567.95,38.9,0.01919,2e-05,3.14983]
[1780122800407,30.64,73562.69,38.9,0.01906,2e-05,3.13142]
[1780122806246,30.64,73567.97,38.9,0.01917,2e-05,3.14636]
[1780122811281,30.63,73568.0,38.9,0.01915,2e-05,3.14315]
[1780122816316,30.63,73571.28,38.9,0.01921,2e-05,3.1523]
[1780122821351,30.63,73572.3,38.9,0.01923,2e-05,3.15412]
[1780122826386,30.62,73572.55,38.9,0.01922,2e-05,3.15348]
[1780122832427,30.62,73571.69,38.9,0.01919,2e-05,3.14902]
[1780122837463,30.62,73572.81,38.9,0.01921,2e-05,3.15121]
[1780122840571,30.62,73566.26,38.9,0.01905,2e-05,3.1297]
[1780122843679,30.61,73559.51,38.9,0.01888,2e-05,3.10567]
[1780122849549,30.6,73570.14,38.9,0.0191,2e-05,3.13601]
[1780122855591,30.59,73571.03,38.9,0.01909,2e-05,3.13488]
[1780122860626,30.59,73573.36,38.9,0.01913,2e-05,3.141]
[1780122865661,30.59,73571.31,38.9,0.01908,2e-05,3.13309]
[1780122871703,30.58,73572.53,38.9,0.01906,2e-05,3.13112]
[1780122876737,30.55,73573.44,38.9,0.019,2e-05,3.1218]
[1780122881773,30.55,73576.02,38.9,0.01905,2e-05,3.12858]
[1780122887815,30.55,73574.4,38.9,0.019,2e-05,3.12199]
[1780122892850,30.54,73584.77,38.9,0.01922,2e-05,3.15398]
[1780122897885,30.54,73581.25,38.9,0.01913,2e-05,3.14121]
[1780122902920,30.54,73580.74,38.9,0.01911,2e-05,3.13818]
[1780122907955,30.53,73585.53,38.9,0.01921,2e-05,3.15215]
[1780122912990,30.53,73588.32,38.9,0.01926,2e-05,3.15954]
[1780122918026,30.53,73588.05,38.9,0.01925,2e-05,3.15706]
[1780122924069,30.52,73591.88,38.9,0.01932,2e-05,3.16745]
[1780122929104,30.52,73592.68,38.9,0.01933,2e-05,3.16832]
[1780122934139,30.51,73594.11,38.9,0.01933,2e-05,3.16931]
[1780122939174,30.51,73594.02,38.9,0.01932,2e-05,3.1673]
[1780122944209,30.51,73593.98,38.9,0.01931,2e-05,3.16549]
[1780122948914,30.5,73604.55,38.9,0.01954,2e-05,3.19867]
[1780122948940,30.5,73604.55,38.9,0.01954,2e-05,3.19867]
[1780122954294,30.5,73604.48,38.9,0.01952,2e-05,3.19577]
[1780122959329,30.49,73605.53,38.9,0.01953,2e-05,3.1973]
[1780122964364,30.49,73595.96,38.9,0.0193,2e-05,3.16447]
[1780122969406,30.49,73612.07,38.9,0.01966,2e-05,3.21518]
[1780122974443,30.48,73609.51,38.9,0.01958,2e-05,3.20478]
[1780122979478,30.48,73607.28,38.9,0.01952,2e-05,3.19557]
[1780122984512,30.47,73607.83,38.9,0.01952,2e-05,3.1955]
[1780122989549,30.47,73609.05,38.9,0.01953,2e-05,3.19758]
[1780122994584,30.47,73608.58,38.9,0.0195,2e-05,3.19227]
[1780122999619,30.46,73610.82,38.9,0.01954,2e-05,3.19776]
[1780123004654,30.46,73616.14,38.9,0.01965,2e-05,3.2133]
[1780123009689,30.45,73617.38,38.9,0.01966,2e-05,3.21539]
[1780123014724,30.45,73616.77,38.9,0.01963,2e-05,3.21147]
[1780123018437,30.45,73616.6,38.9,0.01962,2e-05,3.21017]
[1780123023788,30.44,73611.31,38.9,0.01948,2e-05,3.19033]
[1780123028823,30.44,73605.06,38.9,0.01933,2e-05,3.16841]
[1780123033858,30.43,73597.7,38.9,0.01915,2e-05,3.14322]
[1780123036337,30.43,73591.72,38.9,0.01901,2e-05,3.12351]
[1780123037520,30.43,73591.05,38.9,0.01899,2e-05,3.12112]
[1780123040877,30.43,73578.27,38.9,0.0187,2e-05,3.07977]
[1780123045949,30.43,73572.72,38.9,0.01857,2e-05,3.06143]
[1780123046497,30.43,73572.72,38.9,0.01857,2e-05,3.06143]
[1780123047517,30.43,73572.12,38.9,0.01856,2e-05,3.05944]
[1780123053003,30.43,73578.48,38.9,0.01868,2e-05,3.0769]
[1780123058038,30.43,73579.68,38.9,0.01871,2e-05,3.08008]
[1780123060162,30.43,73576.78,38.9,0.01864,2e-05,3.07077]
[1780123066094,30.42,73573.77,38.9,0.01857,2e-05,3.06054]
[1780123071129,30.42,73571.41,38.9,0.01851,2e-05,3.05264]
[1780123078178,30.42,73572.35,38.9,0.01853,2e-05,3.05503]
[1780123078720,30.42,73572.35,38.9,0.01853,2e-05,3.05503]
[1780123084222,30.42,73580.74,38.9,0.01871,2e-05,3.08094]
[1780123088786,30.42,73581.36,38.9,0.01872,2e-05,3.08251]
[1780123093159,30.42,73592.81,38.9,0.01897,2e-05,3.11825]
[1780123098321,30.42,73594.13,38.9,0.01899,2e-05,3.12122]
[1780123103356,30.41,73589.55,38.9,0.01888,2e-05,3.1055]
[1780123108391,30.41,73587.04,38.9,0.01882,2e-05,3.09656]
[1780123113426,30.41,73585.83,38.9,0.01878,2e-05,3.08993]
[1780123118461,30.41,73579.13,38.9,0.01862,2e-05,3.06787]
[1780123123496,30.41,73575.32,38.9,0.01853,2e-05,3.05525]
[1780123128531,30.4,73577.38,38.9,0.01857,2e-05,3.0612]
[1780123133566,30.4,73577.01,38.9,0.01856,2e-05,3.0594]
[1780123138601,30.4,73576.18,38.9,0.01854,2e-05,3.05615]
[1780123143636,30.4,73575.64,38.9,0.01852,2e-05,3.05384]
[1780123145149,30.4,73575.64,38.9,0.01852,2e-05,3.05384]
[1780123150685,30.4,73578.52,38.9,0.01858,2e-05,3.06207]
[1780123155720,30.4,73578.19,38.9,0.01857,2e-05,3.06035]
[1780123161428,30.4,73578.19,38.9,0.01857,2e-05,3.06035]
[1780123164464,30.39,73578.23,38.9,0.01856,2e-05,3.05941]
[1780123169671,30.39,73578.16,38.9,0.01855,2e-05,3.05841]
[1780123175860,30.39,73572.98,38.9,0.01842,2e-05,3.03962]
[1780123177217,30.39,73572.98,38.9,0.01842,2e-05,3.03962]
[1780123177661,30.39,73572.98,38.9,0.01842,2e-05,3.03943]
[1780123181272,30.39,73571.78,38.9,0.01839,2e-05,3.03548]
[1780123186937,30.39,73568.75,38.9,0.01832,2e-05,3.02542]
[1780123188983,30.39,73568.73,38.9,0.01832,2e-05,3.02529]
[1780123194993,30.37,73568.88,38.9,0.01828,2e-05,3.01921]
[1780123200035,30.35,73569.74,38.9,0.01822,2e-05,3.01151]
[1780123205068,30.33,73569.62,38.9,0.01815,2e-05,3.00085]
[1780123205813,30.33,73569.62,38.9,0.01815,2e-05,3.00085]
[1780123207236,30.32,73569.62,38.9,0.01813,2e-05,2.99881]
[1780123217152,30.32,73569.56,38.9,0.01813,2e-05,2.99864]
[1780123222187,30.32,73569.39,38.9,0.01813,2e-05,2.99812]
[1780123231292,30.32,73568.95,38.9,0.01811,2e-05,2.99495]
[1780123236517,30.32,73568.87,38.9,0.01811,2e-05,2.99478]
[1780123237104,30.32,73568.87,38.9,0.01811,2e-05,2.99478]
[1780123243139,30.32,73568.87,38.9,0.01809,2e-05,2.99279]
[1780123243296,30.32,73568.87,38.9,0.01809,2e-05,2.99279]
[1780123249418,30.26,73569.09,38.9,0.01793,2e-05,2.96966]
[1780123251947,30.25,73568.41,38.9,0.01789,2e-05,2.96365]
[1780123257474,30.26,73568.9,38.9,0.0179,2e-05,2.96575]
[1780123263516,30.26,73569.43,38.9,0.01792,2e-05,2.96793]
[1780123268550,30.26,73568.86,38.9,0.01791,2e-05,2.96657]
[1780123273586,30.26,73568.33,38.9,0.0179,2e-05,2.96534]
[1780123284663,30.26,73567.82,38.9,0.0179,2e-05,2.96476]
[1780123289698,30.26,73567.5,38.9,0.01789,2e-05,2.96428]
[1780123294733,30.26,73567.65,38.9,0.01789,2e-05,2.96343]
[1780123299768,30.27,73567.6,38.9,0.01789,2e-05,2.96383]
[1780123304803,30.27,73567.72,38.9,0.0179,2e-05,2.96477]
[1780123310845,30.27,73567.68,38.9,0.0179,2e-05,2.96534]
[1780123317152,30.27,73567.94,38.9,0.01791,2e-05,2.96662]
[1780123325950,30.27,73567.85,38.9,0.01792,2e-05,2.96757]
[1780123331013,30.27,73567.85,38.9,0.01792,2e-05,2.96799]
[1780123338038,30.27,73567.75,38.9,0.01792,2e-05,2.96846]
[1780123343072,30.28,73556.81,38.9,0.01769,2e-05,2.93537]
[1780123350121,30.28,73555.93,38.9,0.01768,2e-05,2.93369]
[1780123355158,30.28,73556.85,38.9,0.0177,2e-05,2.93539]
[1780123360193,30.28,73551.36,38.9,0.01758,2e-05,2.9193]
[1780123365228,30.28,73552.51,38.9,0.01761,2e-05,2.92359]
[1780123370263,30.29,73552.77,38.9,0.01762,2e-05,2.92509]
[1780123375298,30.29,73551.41,38.9,0.0176,2e-05,2.9216]
[1780123381340,30.29,73545.67,38.9,0.01749,2e-05,2.90516]
[1780123390402,30.29,73545.39,38.9,0.01749,2e-05,2.90575]
[1780123395439,30.29,73550.98,38.9,0.01761,2e-05,2.92358]
[1780123400474,30.3,73552.52,38.9,0.01765,2e-05,2.92887]
[1780123404258,30.3,73557.52,38.9,0.01776,2e-05,2.94455]
[1780123405275,30.3,73557.16,38.9,0.01775,2e-05,2.94353]
[1780123410546,30.29,73558.15,38.9,0.01776,2e-05,2.9451]
[1780123415581,30.29,73558.71,38.9,0.01777,2e-05,2.94545]
[1780123420616,30.3,73558.75,38.9,0.01777,2e-05,2.94602]
[1780123433707,30.3,73558.5,38.9,0.01778,2e-05,2.94639]
[1780123438742,30.3,73558.05,38.9,0.01777,2e-05,2.94544]
[1780123447805,30.3,73558.56,38.9,0.01779,2e-05,2.94779]
[1780123454854,30.3,73558.83,38.9,0.0178,2e-05,2.9492]
[1780123460900,30.3,73558.62,38.9,0.01779,2e-05,2.94903]
[1780123465934,30.3,73558.72,38.9,0.0178,2e-05,2.94974]
[1780123470968,30.31,73558.93,38.9,0.01781,2e-05,2.95078]
[1780123478018,30.31,73557.94,38.9,0.01778,2e-05,2.94644]
[1780123483053,30.31,73556.69,38.9,0.01776,2e-05,2.94302]
[1780123489095,30.31,73557.93,38.9,0.01779,2e-05,2.94735]
[1780123494130,30.31,73565.37,38.9,0.01795,2e-05,2.97071]
[1780123499165,30.31,73566.05,38.9,0.01796,2e-05,2.97302]
[1780123504200,30.31,73563.9,38.9,0.01792,2e-05,2.96659]
[1780123509235,30.31,73564.33,38.9,0.01793,2e-05,2.9682]
[1780123514276,30.31,73564.99,38.9,0.01795,2e-05,2.97052]
[1780123516375,30.31,73565.37,38.9,0.01796,2e-05,2.97175]
[1780123523339,30.31,73570.03,38.9,0.01806,2e-05,2.98656]
[1780123528374,30.31,73569.61,38.9,0.01805,2e-05,2.98541]
[1780123531378,30.31,73570.08,38.9,0.01806,2e-05,2.98694]
[1780123538447,30.31,73573.23,38.9,0.01812,2e-05,2.99515]
[1780123544488,30.31,73574.46,38.9,0.01815,2e-05,2.99914]
[1780123549524,30.31,73574.48,38.9,0.01815,2e-05,2.99929]
[1780123553982,30.31,73558.85,38.9,0.01781,2e-05,2.95097]
[1780123555000,30.31,73558.45,38.9,0.01779,2e-05,2.94781]
[1780123560601,30.31,73558.55,38.9,0.0178,2e-05,2.94878]
[1780123565636,30.31,73558.29,38.9,0.0178,2e-05,2.94854]
[1780123571679,30.31,73558.14,38.9,0.0178,2e-05,2.94875]
[1780123576714,30.32,73558.05,38.9,0.0178,2e-05,2.94901]
[1780123581752,30.32,73555.02,38.9,0.01774,2e-05,2.94021]
[1780123586787,30.32,73553.55,38.9,0.01771,2e-05,2.9363]
[1780123592829,30.32,73553.59,38.9,0.01771,2e-05,2.93531]
[1780123597864,30.32,73549.39,38.9,0.01762,2e-05,2.9231]
[1780123604965,30.32,73548.23,38.9,0.0176,2e-05,2.92013]
[1780123610957,30.33,73549.99,38.9,0.01765,2e-05,2.92676]
[1780123615991,30.33,73548.98,38.9,0.01763,2e-05,2.92434]
[1780123621029,30.33,73544.89,38.9,0.01755,2e-05,2.91257]
[1780123626064,30.33,73540.17,38.9,0.01745,2e-05,2.89906]
[1780123634120,30.33,73534.14,38.9,0.01734,2e-05,2.88241]
[1780123636826,30.34,73532.65,38.9,0.01731,2e-05,2.87815]
[1780123642176,30.34,73531.01,38.9,0.01729,2e-05,2.87491]
[1780123642989,30.34,73531.01,38.9,0.01729,2e-05,2.87491]
[1780123648218,30.34,73530.36,38.9,0.01728,2e-05,2.87451]
[1780123653253,30.35,73530.14,38.9,0.01728,2e-05,2.87336]
[1780123657496,30.35,73529.98,38.9,0.01728,2e-05,2.87368]
[1780123658514,30.35,73529.94,38.9,0.01728,2e-05,2.87383]
[1780123664330,30.35,73528.9,38.9,0.01726,2e-05,2.87055]
[1780123672564,30.35,73529.21,38.9,0.01727,2e-05,2.87256]
[1780123673605,30.35,73529.16,38.9,0.01728,2e-05,2.87375]
[1780123679435,30.35,73527.04,38.9,0.01723,2e-05,2.86697]
[1780123684471,30.36,73527.38,38.9,0.01725,2e-05,2.86937]
[1780123689506,30.36,73535.7,38.9,0.01744,2e-05,2.8959]
[1780123694540,30.36,73539.42,38.9,0.01752,2e-05,2.90833]
[1780123699576,30.36,73540.42,38.9,0.01755,2e-05,2.91234]
[1780123704611,30.37,73540.43,38.9,0.01756,2e-05,2.91329]
[1780123711660,30.37,73540.59,38.9,0.01756,2e-05,2.91346]
[1780123716706,30.37,73540.81,38.9,0.01757,2e-05,2.91511]
[1780123721741,30.37,73540.86,38.9,0.01758,2e-05,2.91624]
[1780123728970,30.38,73540.77,38.9,0.01758,2e-05,2.91635]
[1780123734832,30.38,73540.22,38.9,0.01758,2e-05,2.91678]
[1780123741881,30.38,73540.04,38.9,0.01759,2e-05,2.91753]
[1780123746915,30.39,73540.22,38.9,0.0176,2e-05,2.91897]
[1780123751952,30.39,73526.13,38.9,0.01731,2e-05,2.87724]
[1780123756987,30.39,73525.96,38.9,0.01731,2e-05,2.87795]
[1780123762026,30.39,73526.18,38.9,0.01733,2e-05,2.87983]
[1780123768068,30.4,73531.76,38.9,0.01745,2e-05,2.89816]
[1780123773103,30.4,73531.79,38.9,0.01745,2e-05,2.89747]
[1780123779145,30.4,73518.38,38.9,0.01718,2e-05,2.85855]
[1780123783651,30.4,73518.59,38.9,0.01719,2e-05,2.86002]
[1780123783799,30.4,73518.59,38.9,0.01719,2e-05,2.86002]
[1780123791229,30.41,73520.98,38.9,0.01726,2e-05,2.86964]
[1780123796265,30.41,73519.51,38.9,0.01724,2e-05,2.86652]
[1780123801300,30.42,73519.09,38.9,0.01724,2e-05,2.86655]
[1780123807342,30.42,73518.21,38.9,0.01723,2e-05,2.86544]
[1780123812377,30.42,73517.0,38.9,0.01721,2e-05,2.8631]
[1780123818419,30.43,73518.82,38.9,0.01726,2e-05,2.8701]
[1780123823454,30.43,73518.33,38.9,0.01726,2e-05,2.86985]
[1780123828489,30.43,73518.48,38.9,0.01727,2e-05,2.87153]
[1780123833525,30.44,73518.4,38.9,0.01727,2e-05,2.8707]
[1780123841581,30.44,73518.6,38.9,0.01729,2e-05,2.87324]
[1780123846617,30.44,73520.5,38.9,0.01734,2e-05,2.88011]
[1780123851652,30.44,73520.29,38.9,0.01734,2e-05,2.88061]
[1780123856686,30.45,73520.65,38.9,0.01735,2e-05,2.88282]
[1780123861722,30.45,73520.53,38.9,0.01736,2e-05,2.88357]
[1780123875820,30.46,73520.55,38.9,0.01738,2e-05,2.8867]
[1780123880855,30.46,73526.12,38.9,0.01751,2e-05,2.90477]
[1780123885890,30.46,73526.54,38.9,0.01752,2e-05,2.90698]
[1780123890925,30.46,73521.02,38.9,0.01741,2e-05,2.89127]
[1780123895960,30.47,73520.58,38.9,0.0174,2e-05,2.88921]
[1780123900821,30.47,73519.94,38.9,0.01739,2e-05,2.8875]
[1780123901575,30.47,73519.91,38.9,0.0174,2e-05,2.88828]
[1780123911065,30.47,73520.47,38.9,0.01742,2e-05,2.89213]
[1780123917107,30.48,73520.74,38.9,0.01744,2e-05,2.89422]
[1780123922142,30.48,73517.44,38.9,0.01738,2e-05,2.88532]
[1780123928184,30.48,73513.06,38.9,0.01729,2e-05,2.87357]
[1780123933219,30.49,73512.91,38.9,0.0173,2e-05,2.87431]
[1780123942282,30.49,73513.18,38.9,0.01732,2e-05,2.87722]
[1780123946610,30.49,73514.11,38.9,0.01734,2e-05,2.88069]
[1780123952354,30.47,73513.94,38.9,0.01726,2e-05,2.86792]
[1780123958396,30.44,73512.7,38.9,0.01716,2e-05,2.85373]
[1780123966452,30.41,73512.72,38.9,0.01706,2e-05,2.84008]
[1780123971488,30.39,73512.29,38.9,0.01699,2e-05,2.83041]
[1780123976730,30.38,73510.74,38.9,0.01691,2e-05,2.81917]
[1780123980667,30.36,73510.86,38.9,0.01687,2e-05,2.81299]
[1780123986593,30.36,73510.14,38.9,0.01686,2e-05,2.81146]
[1780123994649,30.37,73509.19,38.9,0.01686,2e-05,2.81155]
[1780123999685,30.37,73507.67,38.9,0.01684,2e-05,2.80882]
[1780124004719,30.38,73504.98,38.9,0.0168,2e-05,2.80264]
[1780124011768,30.38,73503.46,38.9,0.01678,2e-05,2.79889]
[1780124016803,30.39,73503.38,38.9,0.01679,2e-05,2.80045]
[1780124021838,30.39,73499.17,38.9,0.01671,2e-05,2.7898]
[1780124023459,30.39,73499.31,38.9,0.01672,2e-05,2.79059]
[1780124023538,30.39,73499.31,38.9,0.01672,2e-05,2.79059]
[1780124031908,30.4,73498.49,38.9,0.01673,2e-05,2.79148]
[1780124036943,30.4,73498.8,38.9,0.01674,2e-05,2.79419]
[1780124041978,30.41,73494.09,38.9,0.01666,2e-05,2.78212]
[1780124049027,30.42,73492.44,38.9,0.01665,2e-05,2.78028]
[1780124054062,30.42,73490.0,38.9,0.01661,2e-05,2.77502]
[1780124059097,30.43,73489.36,38.9,0.01661,2e-05,2.77508]
[1780124064132,30.43,73491.78,38.9,0.01668,2e-05,2.78413]
[1780124069173,30.43,73494.69,38.9,0.01675,2e-05,2.7946]
[1780124074208,30.44,73506.18,38.9,0.01699,2e-05,2.82855]
[1780124078384,30.44,73514.29,38.9,0.01716,2e-05,2.8539]
[1780124084282,30.45,73517.3,38.9,0.01724,2e-05,2.86444]
[1780124084544,30.45,73517.3,38.9,0.01724,2e-05,2.86444]
[1780124095360,30.45,73517.61,38.9,0.01726,2e-05,2.868]
[1780124100486,30.45,73520.21,38.9,0.01732,2e-05,2.87675]
[1780124106437,30.46,73517.16,38.9,0.01727,2e-05,2.86922]
[1780124111472,30.46,73515.99,38.9,0.01725,2e-05,2.86695]
[1780124117514,30.46,73518.58,38.9,0.01732,2e-05,2.8762]
[1780124122549,30.47,73515.18,38.9,0.01725,2e-05,2.86716]
[1780124123936,30.47,73515.18,38.9,0.01725,2e-05,2.86716]
[1780124125001,30.47,73514.31,38.9,0.01724,2e-05,2.86481]
[1780124130605,30.46,73510.06,38.9,0.01714,2e-05,2.84998]
[1780124135640,30.47,73508.42,38.9,0.0171,2e-05,2.84472]
[1780124140677,30.47,73500.03,38.9,0.01694,2e-05,2.82135]
[1780124145711,30.47,73499.76,38.9,0.01694,2e-05,2.82219]
[1780124150747,30.48,73497.53,38.9,0.01691,2e-05,2.81727]
[1780124161827,30.49,73497.49,38.9,0.01694,2e-05,2.82086]
[1780124172904,30.49,73497.04,38.9,0.01695,2e-05,2.82313]
[1780124178946,30.5,73497.0,38.9,0.01697,2e-05,2.82494]
[1780124183981,30.5,73496.88,38.9,0.01697,2e-05,2.82619]
[1780124190026,30.51,73496.36,38.9,0.01698,2e-05,2.82654]
[1780124195061,30.51,73495.82,38.9,0.01697,2e-05,2.82475]
[1780124201103,30.52,73494.37,38.9,0.01695,2e-05,2.82238]
[1780124206138,30.52,73491.99,38.9,0.01691,2e-05,2.81694]
[1780124207501,30.52,73491.99,38.9,0.01691,2e-05,2.81694]
[1780124208236,30.52,73490.97,38.9,0.01689,2e-05,2.81425]
[1780124211206,30.52,73491.13,38.9,0.01689,2e-05,2.81372]
[1780124214283,30.52,73485.27,38.9,0.01678,2e-05,2.79782]
[1780124220236,30.53,73484.23,38.9,0.01677,2e-05,2.79697]
[1780124225272,30.53,73484.22,38.9,0.01679,2e-05,2.7992]
[1780124226670,30.53,73483.84,38.9,0.01678,2e-05,2.79846]
[1780124227674,30.53,73482.84,38.9,0.01675,2e-05,2.79391]
[1780124229680,30.53,73490.07,38.9,0.01691,2e-05,2.81596]
[1780124235341,30.54,73492.29,38.9,0.01697,2e-05,2.82456]
[1780124235803,30.54,73492.29,38.9,0.01697,2e-05,2.82456]
[1780124241383,30.54,73492.13,38.9,0.01698,2e-05,2.82598]
[1780124246420,30.54,73493.89,38.9,0.01702,2e-05,2.83268]
[1780124251397,30.55,73489.33,38.9,0.01694,2e-05,2.82042]
[1780124254502,30.55,73489.32,38.9,0.01693,2e-05,2.81955]
[1780124260518,30.55,73488.66,38.9,0.01694,2e-05,2.81986]
[1780124263037,30.55,73488.66,38.9,0.01694,2e-05,2.81986]
[1780124263095,30.56,73488.66,38.9,0.01694,2e-05,2.82052]
[1780124268496,30.55,73488.73,38.9,0.01693,2e-05,2.81914]
[1780124268873,30.55,73489.71,38.9,0.01694,2e-05,2.821]
[1780124274616,30.54,73490.06,38.9,0.01693,2e-05,2.8184]
[1780124279651,30.53,73490.93,38.9,0.01693,2e-05,2.81839]
[1780124284686,30.53,73491.13,38.9,0.01691,2e-05,2.81639]
[1780124285588,30.53,73491.13,38.9,0.01691,2e-05,2.81639]
[1780124289068,30.52,73490.96,38.9,0.01687,2e-05,2.81035]
[1780124289170,30.51,73490.93,38.9,0.01685,2e-05,2.80777]
[1780124290629,30.51,73490.66,38.9,0.01683,2e-05,2.80534]
[1780124290728,30.5,73490.75,38.9,0.01682,2e-05,2.80398]
[1780124293249,30.5,73490.75,38.9,0.01682,2e-05,2.80398]
[1780124293350,30.48,73490.75,38.9,0.01677,2e-05,2.79656]
[1780124303819,30.45,73491.18,38.9,0.01667,2e-05,2.78187]
[1780124305971,30.45,73491.18,38.9,0.01667,2e-05,2.78187]
[1780124309590,30.44,73503.84,38.9,0.01691,2e-05,2.81679]
[1780124310317,30.44,73503.66,38.9,0.01691,2e-05,2.8166]
[1780124311078,30.44,73503.71,38.9,0.0169,2e-05,2.81543]
[1780124316378,30.44,73498.18,38.9,0.01679,2e-05,2.79839]
[1780124316646,30.44,73496.95,38.9,0.01677,2e-05,2.7959]
[1780124316918,30.44,73496.67,38.9,0.01676,2e-05,2.79507]
[1780124320908,30.43,73496.94,38.9,0.01672,2e-05,2.78848]
[1780124320946,30.42,73496.35,38.9,0.01669,2e-05,2.7843]
[1780124324713,30.42,73496.71,38.9,0.0167,2e-05,2.78614]
[1780124324975,30.42,73497.49,38.9,0.01672,2e-05,2.78922]
[1780124327922,30.42,73496.83,38.9,0.0167,2e-05,2.78633]
[1780124327996,30.42,73499.07,38.9,0.01674,2e-05,2.79246]
[1780124328662,30.42,73499.07,38.9,0.01674,2e-05,2.79246]
[1780124333983,30.42,73504.09,38.9,0.01686,2e-05,2.80871]
[1780124334085,30.43,73504.09,38.9,0.01686,2e-05,2.80941]
[1780124334837,30.43,73504.09,38.9,0.01686,2e-05,2.80941]
[1780124335045,30.42,73504.16,38.9,0.01686,2e-05,2.80912]
[1780124340300,30.43,73498.13,38.9,0.01675,2e-05,2.79273]
[1780124341190,30.43,73495.69,38.9,0.0167,2e-05,2.78593]
[1780124341463,30.43,73495.69,38.9,0.0167,2e-05,2.78593]
[1780124347129,30.43,73495.17,38.9,0.01671,2e-05,2.78713]
[1780124352164,30.44,73495.22,38.9,0.01672,2e-05,2.7892]
[1780124357400,30.44,73495.79,38.9,0.01674,2e-05,2.79203]
[1780124359660,30.44,73497.9,38.9,0.01679,2e-05,2.79939]
[1780124365256,30.44,73499.09,38.9,0.01681,2e-05,2.80153]
[1780124365775,30.44,73499.09,38.9,0.01681,2e-05,2.80153]
[1780124367473,30.44,73499.04,38.9,0.01681,2e-05,2.80174]
[1780124369855,30.44,73500.43,38.9,0.01682,2e-05,2.80296]
[1780124370291,30.44,73502.84,38.9,0.01687,2e-05,2.81045]
[1780124372398,30.43,73503.11,38.9,0.01685,2e-05,2.80697]
[1780124372499,30.42,73503.36,38.9,0.01682,2e-05,2.80273]
[1780124383383,30.38,73503.57,38.9,0.0167,2e-05,2.78563]
[1780124388418,30.36,73502.99,38.9,0.01663,2e-05,2.77603]
[1780124390700,30.35,73502.39,38.9,0.0166,2e-05,2.77114]
[1780124396474,30.36,73497.78,38.9,0.01652,2e-05,2.76017]
[1780124396866,30.36,73497.78,38.9,0.01652,2e-05,2.76017]
[1780124402516,30.33,73500.93,38.9,0.01652,2e-05,2.76035]
[1780124405861,30.32,73502.21,38.9,0.01651,2e-05,2.75952]
[1780124411579,30.33,73502.43,38.9,0.01654,2e-05,2.76289]
[1780124415321,30.33,73502.1,38.9,0.01654,2e-05,2.76328]
[1780124420642,30.34,73502.23,38.9,0.01656,2e-05,2.76633]
[1780124425678,30.35,73502.3,38.9,0.01658,2e-05,2.76873]
[1780124427548,30.35,73502.59,38.9,0.01659,2e-05,2.77001]
[1780124432727,30.35,73502.79,38.9,0.0166,2e-05,2.7714]
[1780124438769,30.36,73502.79,38.9,0.01662,2e-05,2.77395]
[1780124443804,30.36,73498.72,38.9,0.01655,2e-05,2.76416]
[1780124445873,30.36,73498.74,38.9,0.01655,2e-05,2.76465]
[1780124445975,30.37,73499.04,38.9,0.01656,2e-05,2.76597]
[1780124455888,30.31,73498.73,38.9,0.01639,2e-05,2.74128]
[1780124462937,30.27,73498.66,38.9,0.01627,2e-05,2.72472]
[1780124467972,30.24,73497.83,38.9,0.01618,2e-05,2.71078]
[1780124473007,30.21,73497.71,38.9,0.0161,2e-05,2.69903]
[1780124478042,30.19,73497.49,38.9,0.01601,2e-05,2.68713]
[1780124483077,30.16,73497.15,38.9,0.01593,2e-05,2.67501]
[1780124488112,30.13,73497.78,38.9,0.01586,2e-05,2.6658]
[1780124499189,30.08,73492.81,38.9,0.01559,2e-05,2.62612]
[1780124504224,30.05,73489.67,38.9,0.01546,2e-05,2.60681]
[1780124509259,30.03,73489.03,38.9,0.01538,2e-05,2.59474]
[1780124514294,30.0,73488.57,38.9,0.0153,2e-05,2.58331]
[1780124519330,29.98,73486.76,38.9,0.01519,2e-05,2.56824]
[1780124524365,29.95,73483.27,38.9,0.01506,2e-05,2.54867]
[1780124529400,29.93,73476.83,38.9,0.01487,2e-05,2.5212]
[1780124534435,29.9,73473.84,38.9,0.01475,2e-05,2.50362]
[1780124539470,29.88,73470.68,38.9,0.01463,2e-05,2.4858]
[1780124544506,29.86,73470.14,38.9,0.01456,2e-05,2.47534]
[1780124549540,29.84,73469.95,38.9,0.0145,2e-05,2.46594]
[1780124554575,29.81,73470.34,38.9,0.01442,2e-05,2.45483]
[1780124559610,29.79,73470.45,38.9,0.01437,2e-05,2.44646]
[1780124563608,29.78,73470.12,38.9,0.01435,2e-05,2.44385]
[1780124563638,29.77,73462.53,38.9,0.01418,2e-05,2.41823]
[1780124564363,29.77,73462.53,38.9,0.01418,2e-05,2.41823]
[1780124564645,29.77,73458.54,38.9,0.01409,2e-05,2.40586]
[1780124569680,29.75,73460.6,38.9,0.01407,2e-05,2.40323]
[1780124574716,29.73,73461.97,38.9,0.01404,2e-05,2.39877]
[1780124579750,29.71,73464.63,38.9,0.01404,2e-05,2.39779]
[1780124581167,29.71,73464.63,38.9,0.01404,2e-05,2.39779]
[1780124586799,29.68,73463.44,38.9,0.01394,2e-05,2.38341]
[1780124591836,29.66,73462.98,38.9,0.01388,2e-05,2.37434]
[1780124596872,29.64,73462.81,38.9,0.01382,2e-05,2.36614]
[1780124598191,29.63,73462.78,38.9,0.01381,2e-05,2.36452]
[1780124607949,29.59,73461.11,38.9,0.01368,2e-05,2.34494]
[1780124612985,29.58,73461.07,38.9,0.01362,2e-05,2.33581]
[1780124618021,29.56,73458.07,38.9,0.01352,2e-05,2.32058]
[1780124623619,29.54,73456.64,38.9,0.01345,2e-05,2.31109]
[1780124623718,29.53,73455.56,38.9,0.01342,2e-05,2.30543]
[1780124624448,29.53,73455.56,38.9,0.01342,2e-05,2.30543]
[1780124624493,29.53,73453.59,38.9,0.01338,2e-05,2.3003]
[1780124630105,29.51,73453.03,38.9,0.01332,2e-05,2.2905]
[1780124635140,29.5,73452.93,38.9,0.01327,2e-05,2.28341]
[1780124642189,29.47,73452.69,38.9,0.0132,2e-05,2.27338]
[1780124647224,29.45,73450.1,38.9,0.01311,2e-05,2.2601]
[1780124653266,29.43,73450.69,38.9,0.01307,2e-05,2.25387]
[1780124658300,29.42,73451.37,38.9,0.01304,2e-05,2.24922]
[1780124663336,29.4,73449.28,38.9,0.01296,2e-05,2.23757]
[1780124669378,29.38,73449.14,38.9,0.01291,2e-05,2.22979]
[1780124675420,29.36,73449.03,38.9,0.01285,2e-05,2.22064]
[1780124680455,29.35,73448.05,38.9,0.01279,2e-05,2.21214]
[1780124683536,29.34,73448.05,38.9,0.01278,2e-05,2.20976]
[1780124683635,29.34,73447.92,38.9,0.01277,2e-05,2.20824]
[1780124684533,29.34,73447.92,38.9,0.01277,2e-05,2.20824]
[1780124684629,29.33,73447.92,38.9,0.01276,2e-05,2.20706]
[1780124690525,29.32,73447.22,38.9,0.0127,2e-05,2.19825]
[1780124696570,29.3,73446.6,38.9,0.01264,2e-05,2.18974]
[1780124701605,29.28,73446.38,38.9,0.0126,2e-05,2.18349]
[1780124707647,29.26,73446.09,38.9,0.01255,2e-05,2.17601]
[1780124713689,29.25,73445.95,38.9,0.0125,2e-05,2.169]
[1780124719732,29.23,73445.75,38.9,0.01245,2e-05,2.16085]
[1780124725773,29.21,73444.25,38.9,0.01238,2e-05,2.15066]
[1780124730809,29.19,73441.37,38.9,0.0123,2e-05,2.13825]
[1780124735844,29.18,73443.07,38.9,0.01229,2e-05,2.13579]
[1780124740879,29.17,73442.59,38.9,0.01224,2e-05,2.12945]
[1780124743854,29.16,73442.59,38.9,0.01223,2e-05,2.12742]
[1780124743900,29.16,73442.53,38.9,0.01222,2e-05,2.12625]
[1780124744490,29.16,73442.53,38.9,0.01222,2e-05,2.12625]
[1780124744907,29.16,73442.52,38.9,0.01222,2e-05,2.12521]
[1780124753225,29.15,73442.53,38.9,0.0122,2e-05,2.1222]
[1780124764041,29.11,73443.24,38.9,0.0121,2e-05,2.10805]
[1780124773104,29.08,73442.83,38.9,0.01204,2e-05,2.09831]
[1780124778139,29.07,73442.38,38.9,0.012,2e-05,2.09245]
[1780124784181,29.05,73442.36,38.9,0.01196,2e-05,2.08674]
[1780124789216,29.04,73442.15,38.9,0.01193,2e-05,2.08157]
[1780124794251,29.03,73440.38,38.9,0.01186,2e-05,2.07119]
[1780124799286,29.02,73440.4,38.9,0.01183,2e-05,2.06673]
[1780124804321,29.0,73440.78,38.9,0.01181,2e-05,2.06319]
[1780124807852,29.0,73440.73,38.9,0.0118,2e-05,2.06129]
[1780124807927,29.0,73441.07,38.9,0.01179,2e-05,2.06035]
[1780124809892,29.0,73441.28,38.9,0.01179,2e-05,2.06086]
[1780124809987,28.99,73441.12,38.9,0.01179,2e-05,2.06021]
[1780124817412,28.98,73442.83,38.9,0.01177,2e-05,2.05818]
[1780124822448,28.97,73443.87,38.9,0.01176,2e-05,2.05632]
[1780124830503,28.95,73443.99,38.9,0.01172,2e-05,2.04967]
[1780124835539,28.94,73443.88,38.9,0.01169,2e-05,2.04513]
[1780124840936,28.93,73443.97,38.9,0.01168,2e-05,2.04449]
[1780124848629,28.91,73443.99,38.9,0.01162,2e-05,2.03456]
[1780124856686,28.89,73443.59,38.9,0.01156,2e-05,2.0257]
[1780124861722,28.88,73443.94,38.9,0.01154,2e-05,2.02256]
[1780124866757,28.87,73449.77,38.9,0.01161,2e-05,2.03262]
[1780124871792,28.86,73449.77,38.9,0.01158,2e-05,2.02859]
[1780124876827,28.84,73450.88,38.9,0.01157,2e-05,2.02727]
[1780124879495,28.84,73450.86,38.9,0.01157,2e-05,2.02643]
[1780124879848,28.84,73450.71,38.9,0.01155,2e-05,2.02449]
[1780124880509,28.84,73450.71,38.9,0.01155,2e-05,2.02449]
[1780124880606,28.84,73450.71,38.9,0.01155,2e-05,2.02445]
[1780124885890,28.83,73449.06,38.9,0.0115,2e-05,2.01579]
[1780124894952,28.81,73449.98,38.9,0.01147,2e-05,2.01114]
[1780124903009,28.79,73449.91,38.9,0.01142,2e-05,2.00497]
[1780124909051,28.78,73450.43,38.9,0.0114,2e-05,2.00178]
[1780124914088,28.77,73450.53,38.9,0.01137,2e-05,1.99695]
[1780124919123,28.76,73451.17,38.9,0.01136,2e-05,1.99487]
[1780124924162,28.75,73450.84,38.9,0.01133,2e-05,1.99052]
[1780124931222,28.73,73450.73,38.9,0.0113,2e-05,1.98533]
[1780124938271,28.72,73450.38,38.9,0.01126,2e-05,1.97967]
[1780124946327,28.71,73450.5,38.9,0.01123,2e-05,1.97452]
[1780124951362,28.7,73447.6,38.9,0.01116,2e-05,1.96434]
[1780124956397,28.69,73447.83,38.9,0.01114,2e-05,1.96163]
[1780124963696,28.68,73447.96,38.9,0.01113,2e-05,1.96]
[1780124969488,28.66,73448.24,38.9,0.01109,2e-05,1.95427]
[1780124974524,28.66,73454.49,38.9,0.01116,2e-05,1.96444]
[1780124979559,28.65,73459.3,38.9,0.01121,2e-05,1.9725]
[1780124984594,28.64,73459.55,38.9,0.0112,2e-05,1.96975]
[1780124989631,28.63,73450.96,38.9,0.01104,2e-05,1.94624]
[1780124994666,28.62,73445.92,38.9,0.01095,2e-05,1.93142]
[1780124999705,28.61,73448.28,38.9,0.01096,2e-05,1.93396]
[1780125004739,28.6,73447.31,38.9,0.01093,2e-05,1.92875]
[1780125018842,28.58,73446.78,38.9,0.01087,1e-05,1.91953]
[1780125028912,28.57,73446.78,38.9,0.01083,1e-05,1.91399]
[1780125038983,28.55,73446.78,38.9,0.01079,1e-05,1.90725]
[1780125045028,28.54,73446.12,38.9,0.01076,1e-05,1.9026]
[1780125050063,28.54,73446.79,38.9,0.01075,1e-05,1.90158]
[1780125055124,28.53,73446.79,38.9,0.01074,1e-05,1.89903]
[1780125060135,28.52,73446.89,38.9,0.01072,1e-05,1.89622]
[1780125065171,28.51,73446.99,38.9,0.01071,1e-05,1.89393]
[1780125074234,28.5,73446.85,38.9,0.01067,1e-05,1.88912]
[1780125081283,28.49,73446.82,38.9,0.01065,1e-05,1.88561]
[1780125086318,28.48,73446.74,38.9,0.01063,1e-05,1.88298]
[1780125091353,28.48,73446.6,38.9,0.01061,1e-05,1.87887]
[1780125094374,28.47,73463.42,38.9,0.01085,2e-05,1.91635]
[1780125097900,28.47,73464.53,38.9,0.01086,2e-05,1.91727]
[1780125103267,28.48,73465.13,38.9,0.01089,2e-05,1.92327]
[1780125108472,28.48,73465.44,38.9,0.01089,2e-05,1.92338]
[1780125117256,28.47,73465.4,38.9,0.01088,2e-05,1.92098]
[1780125122579,28.46,73464.13,38.9,0.01082,1e-05,1.9123]
[1780125130635,28.44,73462.62,38.9,0.01077,1e-05,1.90437]
[1780125134276,28.44,73456.37,38.9,0.01067,1e-05,1.88882]
[1780125139698,28.43,73451.53,38.9,0.01058,1e-05,1.87422]
[1780125144734,28.42,73451.91,38.9,0.01057,1e-05,1.87271]
[1780125150777,28.42,73451.0,38.9,0.01054,1e-05,1.86784]
[1780125155813,28.41,73450.92,38.9,0.01051,1e-05,1.86403]
[1780125160848,28.4,73451.79,38.9,0.01051,1e-05,1.86377]
[1780125165886,28.4,73450.34,38.9,0.01048,1e-05,1.85829]
[1780125170922,28.39,73453.04,38.9,0.0105,1e-05,1.86227]
[1780125178978,28.38,73454.24,38.9,0.0105,1e-05,1.8615]
[1780125184019,28.38,73454.3,38.9,0.01048,1e-05,1.85947]
[1780125189049,28.37,73454.32,38.9,0.01047,1e-05,1.85738]
[1780125198112,28.36,73453.96,38.9,0.01044,1e-05,1.85275]
[1780125203147,28.35,73454.01,38.9,0.01043,1e-05,1.8508]
[1780125208219,28.35,73457.1,38.9,0.01046,1e-05,1.85618]
[1780125214225,28.34,73459.09,38.9,0.01046,1e-05,1.85642]
[1780125219259,28.33,73458.73,38.9,0.01044,1e-05,1.85308]
[1780125229330,28.32,73458.84,38.9,0.01042,1e-05,1.84923]
[1780125231699,28.32,73458.81,38.9,0.01041,1e-05,1.84875]
[1780125238393,28.31,73460.19,38.9,0.01041,1e-05,1.84858]
[1780125244435,28.3,73460.62,38.9,0.0104,1e-05,1.84706]
[1780125244941,28.3,73460.62,38.9,0.0104,1e-05,1.84706]
[1780125250477,28.3,73460.7,38.9,0.01039,1e-05,1.84475]
[1780125253455,28.29,73460.77,38.9,0.01038,1e-05,1.84409]
[1780125253505,28.29,73460.77,38.9,0.01038,1e-05,1.84409]
[1780125261555,28.28,73460.72,38.9,0.01036,1e-05,1.84029]
[1780125266590,28.28,73460.44,38.9,0.01034,1e-05,1.83764]
[1780125271626,28.27,73460.27,38.9,0.01032,1e-05,1.83391]
[1780125276660,28.27,73458.7,38.9,0.01028,1e-05,1.8284]
[1780125282702,28.26,73456.38,38.9,0.01024,1e-05,1.82091]
[1780125287737,28.25,73455.36,38.9,0.01021,1e-05,1.8168]
[1780125292772,28.25,73450.67,38.9,0.01013,1e-05,1.80456]
[1780125297807,28.25,73445.31,38.9,0.01005,1e-05,1.791]
[1780125302842,28.24,73445.02,38.9,0.01003,1e-05,1.78886]
[1780125307877,28.24,73448.64,38.9,0.01007,1e-05,1.79544]
[1780125312912,28.23,73458.72,38.9,0.01021,1e-05,1.81641]
[1780125317949,28.23,73462.19,38.9,0.01025,1e-05,1.82247]
[1780125322984,28.22,73468.63,38.9,0.01033,1e-05,1.83515]
[1780125329026,28.21,73468.32,38.9,0.01031,1e-05,1.83207]
[1780125334061,28.21,73467.8,38.9,0.01028,1e-05,1.82758]
[1780125339096,28.2,73458.94,38.9,0.01014,1e-05,1.80572]
[1780125344131,28.2,73457.54,38.9,0.01011,1e-05,1.80085]
[1780125349166,28.19,73456.47,38.9,0.01008,1e-05,1.79678]
[1780125354201,28.19,73454.1,38.9,0.01004,1e-05,1.78984]
[1780125359236,28.18,73453.36,38.9,0.01002,1e-05,1.78665]
[1780125364270,28.18,73455.13,38.9,0.01003,1e-05,1.78909]
[1780125369309,28.18,73463.58,38.9,0.01014,1e-05,1.8065]
[1780125374344,28.17,73468.0,38.9,0.0102,1e-05,1.81477]
[1780125375520,28.17,73468.0,38.9,0.0102,1e-05,1.81477]
[1780125381393,28.16,73468.31,38.9,0.01019,1e-05,1.813]
[1780125387435,28.16,73468.21,38.9,0.01017,1e-05,1.8103]
[1780125389679,28.16,73468.08,38.9,0.01016,1e-05,1.80965]
[1780125399519,28.15,73465.13,38.9,0.01009,1e-05,1.79793]
[1780125404554,28.14,73465.93,38.9,0.01009,1e-05,1.79805]
[1780125409589,28.14,73465.71,38.9,0.01008,1e-05,1.79589]
[1780125414624,28.13,73463.4,38.9,0.01003,1e-05,1.78908]
[1780125419659,28.13,73462.04,38.9,0.01,1e-05,1.78446]
[1780125422475,28.12,73458.92,38.9,0.00996,1e-05,1.7769]
[1780125428722,28.12,73457.45,38.9,0.00992,1e-05,1.7716]
[1780125433757,28.11,73457.08,38.9,0.00991,1e-05,1.76934]
[1780125438792,28.11,73459.51,38.9,0.00993,1e-05,1.77328]
[1780125440739,28.11,73459.51,38.9,0.00993,1e-05,1.77328]
[1780125449872,28.1,73465.4,38.9,0.00999,1e-05,1.78306]
[1780125454909,28.1,73468.2,38.9,0.01002,1e-05,1.78644]
[1780125457770,28.1,73468.15,38.9,0.01001,1e-05,1.78602]
[1780125459351,28.09,73467.79,38.9,0.01001,1e-05,1.78461]
[1780125462700,28.1,73464.85,38.9,0.00997,1e-05,1.77885]
[1780125468000,28.1,73465.33,38.9,0.00998,1e-05,1.78125]
[1780125473035,28.1,73465.04,38.9,0.00997,1e-05,1.77921]
[1780125474790,28.1,73465.07,38.9,0.00997,1e-05,1.77901]
[1780125481091,28.09,73465.11,38.9,0.00996,1e-05,1.77724]
[1780125482886,28.09,73465.11,38.9,0.00996,1e-05,1.77724]
[1780125483008,28.09,73465.11,38.9,0.00995,1e-05,1.77672]
[1780125491802,28.09,73465.07,38.9,0.00996,1e-05,1.77708]
[1780125491903,28.1,73464.88,38.9,0.00998,1e-05,1.78022]
[1780125498210,28.11,73465.57,38.9,0.01,1e-05,1.78378]
[1780125503245,28.11,73467.55,38.9,0.01004,1e-05,1.78983]
[1780125508280,28.12,73468.82,38.9,0.01007,1e-05,1.79424]
[1780125513315,28.12,73468.97,38.9,0.01007,1e-05,1.79479]
[1780125518350,28.12,73469.13,38.9,0.01008,1e-05,1.79668]
[1780125523385,28.13,73469.2,38.9,0.01009,1e-05,1.79835]
[1780125529401,28.13,73469.13,38.9,0.0101,1e-05,1.7988]
[1780125536476,28.16,73468.72,38.9,0.01016,1e-05,1.8084]
[1780125541511,28.18,73468.79,38.9,0.0102,1e-05,1.81514]
[1780125546546,28.2,73469.19,38.9,0.01025,1e-05,1.82256]
[1780125551581,28.22,73469.03,38.9,0.01029,1e-05,1.82865]
[1780125558630,28.24,73468.95,38.9,0.01035,1e-05,1.83868]
[1780125562479,28.24,73468.95,38.9,0.01035,1e-05,1.83868]
[1780125565245,28.26,73468.23,38.9,0.01037,1e-05,1.84124]
[1780125566092,28.26,73468.02,38.9,0.01038,1e-05,1.84202]
[1780125575005,28.25,73468.57,38.9,0.01037,1e-05,1.84118]
[1780125580784,28.24,73468.44,38.9,0.01033,1e-05,1.8354]
[1780125585820,28.24,73462.9,38.9,0.01024,1e-05,1.82084]
[1780125590855,28.23,73455.56,38.9,0.01013,1e-05,1.80253]
[1780125595890,28.23,73447.95,38.9,0.01001,1e-05,1.78391]
[1780125601321,28.22,73444.11,38.9,0.00994,1e-05,1.7742]
[1780125606968,28.25,73445.27,38.9,0.01001,1e-05,1.78465]
[1780125612004,28.27,73445.02,38.9,0.01005,1e-05,1.79086]
[1780125618046,28.32,73447.96,38.9,0.01022,1e-05,1.81727]
[1780125625095,28.35,73448.11,38.9,0.01028,1e-05,1.82672]
[1780125630130,28.37,73448.15,38.9,0.01032,1e-05,1.83324]
[1780125637179,28.39,73448.19,38.9,0.01038,1e-05,1.8409]
[1780125650270,28.44,73448.15,38.9,0.01048,1e-05,1.85709]
[1780125652319,28.44,73448.15,38.9,0.01048,1e-05,1.85709]
[1780125666383,28.43,73449.16,38.9,0.01047,1e-05,1.8558]
[1780125667987,28.43,73450.27,38.9,0.01048,1e-05,1.8579]
[1780125671827,28.5,73448.32,38.9,0.01061,1e-05,1.87778]
[1780125673056,28.56,73444.98,38.9,0.01072,1e-05,1.89401]
[1780125678512,28.72,73442.09,38.9,0.01105,2e-05,1.94433]
[1780125683547,28.74,73441.65,38.9,0.01108,2e-05,1.94879]
[1780125688582,28.75,73439.29,38.9,0.01108,2e-05,1.94872]
[1780125693617,28.8,73439.67,38.9,0.01117,2e-05,1.96334]
[1780125698651,28.81,73439.42,38.9,0.01121,2e-05,1.96808]
[1780125707451,28.82,73439.62,38.9,0.01123,2e-05,1.97172]
[1780125712750,28.83,73439.92,38.9,0.01125,2e-05,1.97529]
[1780125714839,28.83,73439.92,38.9,0.01125,2e-05,1.97529]
[1780125717307,28.82,73440.46,38.9,0.01125,2e-05,1.97446]
[1780125717341,28.82,73440.46,38.9,0.01125,2e-05,1.97446]
[1780125723827,28.84,73439.19,38.9,0.01128,2e-05,1.97875]
[1780125728223,28.85,73440.04,38.9,0.01132,2e-05,1.9849]
[1780125733435,28.85,73440.04,38.9,0.01132,2e-05,1.9849]
[1780125738933,28.83,73441.28,38.9,0.01128,2e-05,1.98023]
[1780125739505,28.83,73441.28,38.9,0.01128,2e-05,1.98023]
[1780125744975,28.85,73445.92,38.9,0.0114,2e-05,1.99741]
[1780125750012,28.86,73446.74,38.9,0.01144,2e-05,2.0044]
[1780125757061,28.88,73446.13,38.9,0.01147,2e-05,2.00849]
[1780125764110,28.9,73446.25,38.9,0.01152,2e-05,2.01561]
[1780125772166,28.92,73446.8,38.9,0.01158,2e-05,2.02454]
[1780125777205,28.94,73447.48,38.9,0.01162,2e-05,2.03084]
[1780125782240,28.95,73449.89,38.9,0.01169,2e-05,2.04124]
[1780125787275,28.96,73450.02,38.9,0.01172,2e-05,2.04605]
[1780125792310,28.97,73449.95,38.9,0.01175,2e-05,2.05034]
[1780125797749,28.98,73449.33,38.9,0.01176,2e-05,2.05236]
[1780125803386,29.0,73452.76,38.9,0.01185,2e-05,2.06678]
[1780125808422,29.01,73452.24,38.9,0.01187,2e-05,2.06979]
[1780125812323,29.02,73453.4,38.9,0.0119,2e-05,2.0737]
[1780125814775,29.01,73454.88,38.9,0.01192,2e-05,2.07631]
[1780125819752,29.02,73458.85,38.9,0.01199,2e-05,2.08762]
[1780125827555,29.01,73458.77,38.9,0.01196,2e-05,2.08248]
[1780125832590,28.99,73459.1,38.9,0.01193,2e-05,2.07863]
[1780125837625,28.98,73458.99,38.9,0.0119,2e-05,2.07375]
[1780125842660,28.97,73459.01,38.9,0.01187,2e-05,2.06923]
[1780125847695,28.96,73458.96,38.9,0.01184,2e-05,2.06459]
[1780125852730,28.94,73458.83,38.9,0.01181,2e-05,2.05981]
[1780125859779,28.93,73458.96,38.9,0.01177,2e-05,2.05397]
[1780125864814,28.92,73458.93,38.9,0.01174,2e-05,2.04955]
[1780125869852,28.9,73458.94,38.9,0.01171,2e-05,2.04527]
[1780125874887,28.89,73458.91,38.9,0.01168,2e-05,2.03949]
[1780125879922,28.88,73459.01,38.9,0.01165,2e-05,2.03553]
[1780125885964,28.86,73459.06,38.9,0.01161,2e-05,2.02984]
[1780125892009,28.85,73459.11,38.9,0.01158,2e-05,2.02506]
[1780125892968,28.85,73459.11,38.9,0.01158,2e-05,2.02506]
[1780125899058,28.86,73459.01,38.9,0.01161,2e-05,2.02959]
[1780125899903,28.86,73459.01,38.9,0.01161,2e-05,2.02959]
[1780125900994,28.87,73459.01,38.9,0.01162,2e-05,2.03052]
[1780125903540,28.87,73459.15,38.9,0.01162,2e-05,2.03097]
[1780125910135,28.85,73459.94,38.9,0.0116,2e-05,2.0281]
[1780125910611,28.85,73459.94,38.9,0.0116,2e-05,2.0281]
[1780125913562,28.86,73459.93,38.9,0.01162,2e-05,2.03089]
[1780125914576,28.86,73461.16,38.9,0.01164,2e-05,2.0337]
[1780125917184,28.87,73463.13,38.9,0.01169,2e-05,2.04124]
[1780125920205,28.88,73464.47,38.9,0.01173,2e-05,2.04724]
[1780125925239,28.89,73463.94,38.9,0.01175,2e-05,2.05045]
[1780125930275,28.9,73466.67,38.9,0.01182,2e-05,2.06156]
[1780125935311,28.91,73467.81,38.9,0.01186,2e-05,2.06726]
[1780125940346,28.94,73467.91,38.9,0.01194,2e-05,2.07955]
[1780125946389,28.96,73468.0,38.9,0.01198,2e-05,2.08485]
[1780125951424,28.97,73468.31,38.9,0.01201,2e-05,2.08981]
[1780125957465,28.98,73469.74,38.9,0.01206,2e-05,2.09831]
[1780125962501,28.99,73471.21,38.9,0.01212,2e-05,2.10604]
[1780125967536,29.0,73473.84,38.9,0.01218,2e-05,2.11656]
[1780125972571,29.02,73474.04,38.9,0.01221,2e-05,2.12101]
[1780125977606,29.03,73474.97,38.9,0.01226,2e-05,2.12723]
[1780125982641,29.04,73475.85,38.9,0.0123,2e-05,2.13327]
[1780125987676,29.05,73477.23,38.9,0.01234,2e-05,2.1405]
[1780125992711,29.06,73478.78,38.9,0.01239,2e-05,2.14662]
[1780125997746,29.07,73479.32,38.9,0.01242,2e-05,2.15168]
[1780126002781,29.08,73483.48,38.9,0.01251,2e-05,2.16576]
[1780126008823,29.09,73484.14,38.9,0.01255,2e-05,2.17167]
[1780126013858,29.1,73479.8,38.9,0.0125,2e-05,2.16426]
[1780126018893,29.11,73479.48,38.9,0.01252,2e-05,2.16702]
[1780126023928,29.11,73478.0,38.9,0.01252,2e-05,2.16681]
[1780126033998,29.13,73476.69,38.9,0.01255,2e-05,2.1706]
[1780126039033,29.14,73483.96,38.9,0.01269,2e-05,2.19251]
[1780126044068,29.15,73483.06,38.9,0.0127,2e-05,2.19356]
[1780126049103,29.16,73482.66,38.9,0.01271,2e-05,2.19584]
[1780126056154,29.17,73482.49,38.9,0.01274,2e-05,2.19916]
[1780126061187,29.18,73482.2,38.9,0.01275,2e-05,2.20172]
[1780126067056,29.19,73482.45,38.9,0.01278,2e-05,2.205]
[1780126074278,29.17,73482.3,38.9,0.01273,2e-05,2.19788]
[1780126079313,29.16,73481.96,38.9,0.01269,2e-05,2.19136]
[1780126084110,29.15,73481.77,38.9,0.01265,2e-05,2.18639]
[1780126085446,29.14,73481.78,38.9,0.01264,2e-05,2.1853]
[1780126096432,29.11,73482.86,38.9,0.01259,2e-05,2.17655]
[1780126101495,29.11,73482.59,38.9,0.01257,2e-05,2.17367]
[1780126101797,29.11,73482.59,38.9,0.01257,2e-05,2.17367]
[1780126108517,29.08,73478.27,38.9,0.01242,2e-05,2.15196]
[1780126113552,29.06,73474.19,38.9,0.01231,2e-05,2.13507]
[1780126118587,29.05,73470.68,38.9,0.01222,2e-05,2.12129]
[1780126124629,29.03,73469.89,38.9,0.01217,2e-05,2.11347]
[1780126131678,29.02,73469.91,38.9,0.01213,2e-05,2.10677]
[1780126137720,29.0,73469.85,38.9,0.01209,2e-05,2.10092]
[1780126142755,28.99,73469.97,38.9,0.01206,2e-05,2.09652]
[1780126150520,28.99,73469.97,38.9,0.01206,2e-05,2.09652]
[1780126162128,28.96,73469.9,38.9,0.01199,2e-05,2.08618]
[1780126173973,28.91,73470.47,38.9,0.01187,2e-05,2.0682]
[1780126180017,28.9,73469.84,38.9,0.01183,2e-05,2.06145]
[1780126187064,28.88,73469.83,38.9,0.01179,2e-05,2.05545]
[1780126187553,28.88,73469.83,38.9,0.01179,2e-05,2.05545]
[1780126194114,28.87,73469.47,38.9,0.01174,2e-05,2.04869]
[1780126198748,28.86,73469.44,38.9,0.01172,2e-05,2.0453]
[1780126206198,28.84,73464.52,38.9,0.0116,2e-05,2.02689]
[1780126211233,28.83,73464.34,38.9,0.01157,2e-05,2.02252]
[1780126216268,28.82,73464.88,38.9,0.01155,2e-05,2.01992]
[1780126221303,28.81,73464.53,38.9,0.01152,2e-05,2.01443]
[1780126227346,28.79,73465.47,38.9,0.0115,2e-05,2.01208]
[1780126233388,28.78,73465.46,38.9,0.01146,2e-05,2.00605]
[1780126238423,28.77,73464.85,38.9,0.01143,2e-05,2.00084]
[1780126248644,28.76,73464.9,38.9,0.01141,2e-05,1.99799]
[1780126256550,28.73,73464.83,38.9,0.01134,2e-05,1.98761]
[1780126261585,28.72,73464.5,38.9,0.01131,2e-05,1.98325]
[1780126269301,28.72,73464.92,38.9,0.0113,2e-05,1.98142]
[1780126277696,28.69,73465.07,38.9,0.01125,2e-05,1.97339]
[1780126283739,28.68,73464.44,38.9,0.01121,2e-05,1.96779]
[1780126288774,28.67,73463.7,38.9,0.01118,2e-05,1.96266]
[1780126294816,28.66,73464.72,38.9,0.01116,2e-05,1.95967]
[1780126301354,28.65,73464.7,38.9,0.01114,2e-05,1.95698]
[1780126308915,28.64,73464.58,38.9,0.0111,2e-05,1.95018]
[1780126313950,28.63,73465.32,38.9,0.01109,2e-05,1.94872]
[1780126324020,28.61,73465.19,38.9,0.01105,2e-05,1.94209]
[1780126331739,28.6,73465.26,38.9,0.01103,2e-05,1.93977]
[1780126337111,28.59,73467.82,38.9,0.01103,2e-05,1.94021]
[1780126343154,28.58,73468.03,38.9,0.01101,2e-05,1.93702]
[1780126348189,28.57,73468.6,38.9,0.011,2e-05,1.93531]
[1780126354231,28.56,73468.39,38.9,0.01097,2e-05,1.92981]
[1780126359266,28.55,73468.39,38.9,0.01095,2e-05,1.92685]
[1780126364301,28.54,73468.54,38.9,0.01093,2e-05,1.92427]
[1780126372357,28.53,73468.43,38.9,0.0109,2e-05,1.91939]
[1780126380413,28.52,73468.42,38.9,0.01087,2e-05,1.91483]
[1780126385448,28.51,73475.07,38.9,0.01095,2e-05,1.92752]
[1780126390483,28.5,73480.91,38.9,0.01102,2e-05,1.93772]
[1780126395518,28.49,73478.47,38.9,0.01096,2e-05,1.92905]
[1780126400553,28.48,73479.41,38.9,0.01096,2e-05,1.92835]
[1780126403852,28.48,73478.95,38.9,0.01094,2e-05,1.92555]
[1780126409616,28.47,73479.13,38.9,0.01092,2e-05,1.92257]
[1780126414651,28.46,73480.7,38.9,0.01092,2e-05,1.92207]
[1780126414991,28.46,73480.7,38.9,0.01092,2e-05,1.92207]
[1780126420694,28.45,73485.35,38.9,0.01096,2e-05,1.92958]
[1780126426738,28.44,73485.51,38.9,0.01094,2e-05,1.92655]
[1780126431784,28.43,73485.75,38.9,0.01093,2e-05,1.92428]
[1780126436819,28.43,73485.17,38.9,0.0109,2e-05,1.92012]
[1780126446888,28.41,73485.69,38.9,0.01087,2e-05,1.91584]
[1780126451924,28.4,73484.58,38.9,0.01084,2e-05,1.91052]
[1780126459980,28.39,73486.03,38.9,0.01083,2e-05,1.90962]
[1780126470051,28.38,73486.19,38.9,0.0108,2e-05,1.90471]
[1780126477100,28.37,73486.23,38.9,0.01077,2e-05,1.89981]
[1780126489184,28.35,73486.2,38.9,0.01073,1e-05,1.89368]
[1780126494219,28.34,73486.02,38.9,0.01071,1e-05,1.89078]
[1780126499254,28.34,73472.98,38.9,0.0105,1e-05,1.85844]
[1780126505296,28.33,73465.88,38.9,0.01038,1e-05,1.83975]
[1780126514359,28.32,73464.08,38.9,0.01033,1e-05,1.83211]
[1780126519394,28.31,73458.85,38.9,0.01025,1e-05,1.81844]
[1780126524429,28.31,73459.05,38.9,0.01024,1e-05,1.81709]
[1780126530471,28.3,73459.69,38.9,0.01023,1e-05,1.81639]
[1780126535506,28.3,73460.16,38.9,0.01022,1e-05,1.81433]
[1780126540541,28.29,73453.39,38.9,0.01011,1e-05,1.7974]
[1780126545576,28.29,73452.03,38.9,0.01008,1e-05,1.79278]
[1780126550611,28.28,73447.46,38.9,0.01001,1e-05,1.7811]
[1780126555646,28.28,73438.11,38.9,0.00987,1e-05,1.75893]
[1780126560681,28.28,73437.98,38.9,0.00986,1e-05,1.75747]
[1780126565717,28.27,73437.8,38.9,0.00985,1e-05,1.75591]
[1780126570752,28.27,73428.28,38.9,0.00971,1e-05,1.73403]
[1780126575787,28.27,73421.84,38.9,0.00962,1e-05,1.71917]
[1780126575951,28.27,73421.84,38.9,0.00962,1e-05,1.71917]
[1780126585861,28.26,73421.04,38.9,0.00959,1e-05,1.71578]
[1780126590900,28.26,73418.61,38.9,0.00956,1e-05,1.70975]
[1780126595937,28.26,73420.2,38.9,0.00957,1e-05,1.71109]
[1780126600972,28.25,73420.4,38.9,0.00956,1e-05,1.71072]
[1780126606008,28.25,73419.59,38.9,0.00955,1e-05,1.70818]
[1780126611043,28.25,73409.41,38.9,0.00941,1e-05,1.68576]
[1780126616079,28.25,73408.73,38.9,0.00939,1e-05,1.68378]
[1780126621860,28.25,73408.43,38.9,0.00939,1e-05,1.68274]
[1780126621979,28.25,73408.43,38.9,0.00939,1e-05,1.68274]
[1780126627334,28.25,73408.85,38.9,0.00939,1e-05,1.68303]
[1780126641995,28.24,73408.49,38.9,0.00938,1e-05,1.68168]
[1780126648307,28.24,73403.89,38.9,0.00931,1e-05,1.67051]
[1780126653342,28.24,73403.0,38.9,0.00929,1e-05,1.66701]
[1780126661398,28.24,73402.53,38.9,0.00928,1e-05,1.66547]
[1780126668446,28.24,73401.28,38.9,0.00926,1e-05,1.66243]
[1780126680531,28.23,73401.23,38.9,0.00925,1e-05,1.66161]
[1780126685570,28.23,73410.24,38.9,0.00937,1e-05,1.68019]
[1780126690606,28.23,73410.88,38.9,0.00938,1e-05,1.68104]
[1780126695640,28.23,73410.87,38.9,0.00937,1e-05,1.68049]
[1780126704703,28.23,73411.02,38.9,0.00937,1e-05,1.67986]
[1780126709738,28.22,73411.25,38.9,0.00937,1e-05,1.67981]
[1780126712497,28.22,73411.25,38.9,0.00937,1e-05,1.67981]
[1780126713510,28.22,73411.25,38.9,0.00936,1e-05,1.67821]
[1780126718804,28.22,73405.13,38.9,0.00928,1e-05,1.66515]
[1780126725852,28.22,73402.06,38.9,0.00923,1e-05,1.65821]
[1780126731895,28.22,73401.86,38.9,0.00923,1e-05,1.65742]
[1780126736930,28.22,73406.46,38.9,0.00929,1e-05,1.66679]
[1780126741965,28.22,73406.99,38.9,0.00929,1e-05,1.66757]
[1780126747000,28.22,73407.55,38.9,0.0093,1e-05,1.66841]
[1780126752037,28.22,73407.8,38.9,0.0093,1e-05,1.66861]
[1780126753338,28.22,73407.8,38.9,0.0093,1e-05,1.66861]
[1780126754317,28.22,73407.29,38.9,0.0093,1e-05,1.668]
[1780126760093,28.22,73408.88,38.9,0.00931,1e-05,1.67095]
[1780126765128,28.22,73408.93,38.9,0.00931,1e-05,1.67071]
[1780126770171,28.21,73409.6,38.9,0.00932,1e-05,1.67177]
[1780126776213,28.21,73408.74,38.9,0.0093,1e-05,1.66825]
[1780126781248,28.21,73405.52,38.9,0.00925,1e-05,1.66117]
[1780126783344,28.21,73405.66,38.9,0.00925,1e-05,1.66141]
[1780126783652,28.21,73405.66,38.9,0.00925,1e-05,1.66141]
[1780126791320,28.21,73404.3,38.9,0.00923,1e-05,1.6581]
[1780126801390,28.21,73403.9,38.9,0.00923,1e-05,1.65686]
[1780126806427,28.21,73402.14,38.9,0.0092,1e-05,1.65301]
[1780126811462,28.21,73401.89,38.9,0.0092,1e-05,1.65235]
[1780126816497,28.21,73400.37,38.9,0.00918,1e-05,1.64904]
[1780126821534,28.21,73400.11,38.9,0.00917,1e-05,1.64839]
[1780126826569,28.21,73400.45,38.9,0.00918,1e-05,1.64899]
[1780126831604,28.21,73400.88,38.9,0.00917,1e-05,1.64851]
[1780126836639,28.21,73405.01,38.9,0.00923,1e-05,1.65697]
[1780126842681,28.21,73404.79,38.9,0.00922,1e-05,1.65621]
[1780126843435,28.21,73404.79,38.9,0.00922,1e-05,1.65621]
[1780126843485,28.21,73404.79,38.9,0.00922,1e-05,1.65621]
[1780126852756,28.2,73407.48,38.9,0.00925,1e-05,1.6613]
[1780126857791,28.2,73417.18,38.9,0.00938,1e-05,1.68136]
[1780126862827,28.2,73416.98,38.9,0.00938,1e-05,1.68041]
[1780126868869,28.2,73417.24,38.9,0.00937,1e-05,1.68032]
[1780126874911,28.2,73416.25,38.9,0.00936,1e-05,1.67754]
[1780126879946,28.2,73410.52,38.9,0.00928,1e-05,1.6649]
[1780126884987,28.19,73411.19,38.9,0.00928,1e-05,1.66578]
[1780126891031,28.19,73410.84,38.9,0.00927,1e-05,1.66325]
[1780126897073,28.19,73411.48,38.9,0.00927,1e-05,1.6641]
[1780126902108,28.19,73411.77,38.9,0.00927,1e-05,1.6643]
[1780126903420,28.19,73411.77,38.9,0.00927,1e-05,1.6643]
[1780126903846,28.19,73411.77,38.9,0.00927,1e-05,1.6643]
[1780126909157,28.19,73411.51,38.9,0.00927,1e-05,1.6638]
[1780126917213,28.19,73411.97,38.9,0.00927,1e-05,1.66416]
[1780126922248,28.19,73412.31,38.9,0.00928,1e-05,1.66452]
[1780126931311,28.18,73411.18,38.9,0.00926,1e-05,1.66151]
[1780126936346,28.18,73410.39,38.9,0.00924,1e-05,1.65955]
[1780126944402,28.18,73410.64,38.9,0.00924,1e-05,1.65959]
[1780126949438,28.18,73411.09,38.9,0.00925,1e-05,1.66024]
[1780126955480,28.18,73411.02,38.9,0.00924,1e-05,1.65848]
[1780126961522,28.18,73410.98,38.9,0.00924,1e-05,1.65805]
[1780126963434,28.18,73410.95,38.9,0.00924,1e-05,1.65793]
[1780126963658,28.18,73410.95,38.9,0.00924,1e-05,1.65793]
[1780126975620,28.18,73411.07,38.9,0.00923,1e-05,1.65748]
[1780126980655,28.18,73411.63,38.9,0.00924,1e-05,1.65838]
[1780126989718,28.17,73412.14,38.9,0.00924,1e-05,1.65895]
[1780126995762,28.17,73410.91,38.9,0.00922,1e-05,1.65605]
[1780127000797,28.17,73411.21,38.9,0.00923,1e-05,1.65643]
[1780127005832,28.17,73411.19,38.9,0.00922,1e-05,1.65614]
[1780127011874,28.17,73411.59,38.9,0.00922,1e-05,1.65541]
[1780127016909,28.17,73411.02,38.9,0.00921,1e-05,1.65398]
[1780127021944,28.17,73410.88,38.9,0.00921,1e-05,1.65346]
[1780127027986,28.17,73410.92,38.9,0.00921,1e-05,1.65328]
[1780127035035,28.17,73410.82,38.9,0.0092,1e-05,1.65275]
[1780127041077,28.17,73410.93,38.9,0.0092,1e-05,1.65272]
[1780127046112,28.17,73411.07,38.9,0.0092,1e-05,1.6528]
[1780127051147,28.17,73410.96,38.9,0.0092,1e-05,1.65235]
[1780127058196,28.16,73411.12,38.9,0.0092,1e-05,1.65234]
[1780127064238,28.16,73411.27,38.9,0.0092,1e-05,1.6524]
[1780127073301,28.16,73411.39,38.9,0.00919,1e-05,1.65102]
[1780127080351,28.16,73411.39,38.9,0.00919,1e-05,1.65073]
[1780127088407,28.16,73408.86,38.9,0.00916,1e-05,1.64505]
[1780127093445,28.16,73408.12,38.9,0.00915,1e-05,1.6433]
[1780127098480,28.16,73402.48,38.9,0.00907,1e-05,1.63143]
[1780127103515,28.16,73401.83,38.9,0.00906,1e-05,1.63]
[1780127108550,28.16,73392.72,38.9,0.00894,1e-05,1.61121]
[1780127113585,28.16,73396.23,38.9,0.00899,1e-05,1.61856]
[1780127118620,28.16,73400.54,38.9,0.00905,1e-05,1.62747]
[1780127119538,28.16,73400.54,38.9,0.00905,1e-05,1.62747]
[1780127124662,28.16,73409.49,38.9,0.00916,1e-05,1.64598]
[1780127129696,28.16,73409.33,38.9,0.00916,1e-05,1.64547]
[1780127134732,28.16,73410.06,38.9,0.00916,1e-05,1.6456]
[1780127139767,28.16,73408.58,38.9,0.00914,1e-05,1.64237]
[1780127144802,28.16,73408.59,38.9,0.00914,1e-05,1.64227]
[1780127150844,28.16,73409.25,38.9,0.00915,1e-05,1.64351]
[1780127155879,28.16,73409.15,38.9,0.00915,1e-05,1.64319]
[1780127160914,28.16,73407.06,38.9,0.00912,1e-05,1.63873]
[1780127162928,28.16,73407.82,38.9,0.00913,1e-05,1.64028]
[1780127165950,28.16,73407.07,38.9,0.00912,1e-05,1.63866]
[1780127170985,28.16,73408.08,38.9,0.00913,1e-05,1.64068]
[1780127176020,28.16,73411.6,38.9,0.00918,1e-05,1.64789]
[1780127181055,28.16,73411.43,38.9,0.00917,1e-05,1.64734]
[1780127186103,28.15,73413.3,38.9,0.00919,1e-05,1.65104]
[1780127196173,28.15,73413.3,38.9,0.00918,1e-05,1.64927]
[1780127201208,28.15,73413.85,38.9,0.00919,1e-05,1.65016]
[1780127203889,28.15,73413.85,38.9,0.00919,1e-05,1.65016]
[1780127211221,28.15,73413.72,38.9,0.00919,1e-05,1.64967]
[1780127212230,28.15,73412.19,38.9,0.00917,1e-05,1.64643]
[1780127217321,28.15,73410.53,38.9,0.00914,1e-05,1.64281]
[1780127222356,28.15,73411.45,38.9,0.00915,1e-05,1.64454]
[1780127228398,28.15,73411.63,38.9,0.00916,1e-05,1.64472]
[1780127233433,28.15,73412.06,38.9,0.00916,1e-05,1.64546]
[1780127238470,28.15,73412.23,38.9,0.00916,1e-05,1.64566]
[1780127244514,28.15,73412.54,38.9,0.00916,1e-05,1.64613]
[1780127249546,28.15,73412.32,38.9,0.00916,1e-05,1.64553]
[1780127254581,28.15,73412.3,38.9,0.00915,1e-05,1.64411]
[1780127260623,28.15,73412.19,38.9,0.00915,1e-05,1.64375]
[1780127265658,28.15,73412.75,38.9,0.00916,1e-05,1.64482]
[1780127272707,28.15,73412.92,38.9,0.00916,1e-05,1.64503]
[1780127277742,28.15,73412.63,38.9,0.00915,1e-05,1.64432]
[1780127282779,28.15,73412.48,38.9,0.00915,1e-05,1.64391]
[1780127287814,28.15,73412.72,38.9,0.00915,1e-05,1.64433]
[1780127292849,28.15,73412.67,38.9,0.00915,1e-05,1.64414]
[1780127297884,28.14,73425.2,38.9,0.00932,1e-05,1.67029]
[1780127298973,28.14,73425.2,38.9,0.00932,1e-05,1.67029]
[1780127305940,28.14,73428.58,38.9,0.00936,1e-05,1.67711]
[1780127306720,28.14,73428.58,38.9,0.00936,1e-05,1.67711]
[1780127307163,28.14,73428.58,38.9,0.00936,1e-05,1.67711]
[1780127313997,28.14,73428.49,38.9,0.00935,1e-05,1.67501]
[1780127319034,28.14,73429.22,38.9,0.00936,1e-05,1.67614]
[1780127323497,28.14,73428.81,38.9,0.00935,1e-05,1.675]
[1780127324511,28.14,73428.54,38.9,0.00934,1e-05,1.67426]
[1780127331118,28.14,73431.43,38.9,0.00938,1e-05,1.68032]
[1780127336153,28.14,73430.8,38.9,0.00937,1e-05,1.6785]
[1780127344209,28.14,73431.17,38.9,0.00937,1e-05,1.67854]
[1780127349244,28.13,73431.28,38.9,0.00937,1e-05,1.6783]
[1780127354279,28.13,73431.6,38.9,0.00937,1e-05,1.67851]
[1780127359314,28.13,73436.59,38.9,0.00944,1e-05,1.68867]
[1780127366363,28.13,73444.17,38.9,0.00953,1e-05,1.70403]
[1780127371398,28.13,73451.61,38.9,0.00962,1e-05,1.71812]
[1780127376433,28.12,73450.99,38.9,0.00961,1e-05,1.71599]
[1780127381468,28.12,73447.95,38.9,0.00956,1e-05,1.70864]
[1780127386503,28.12,73448.62,38.9,0.00957,1e-05,1.70937]
[1780127392545,28.12,73448.92,38.9,0.00956,1e-05,1.70906]
[1780127398587,28.11,73449.13,38.9,0.00956,1e-05,1.70872]
[1780127403622,28.11,73448.31,38.9,0.00955,1e-05,1.70631]
[1780127408657,28.11,73448.08,38.9,0.00954,1e-05,1.70521]
[1780127413692,28.11,73448.58,38.9,0.00954,1e-05,1.7057]
[1780127418727,28.11,73450.28,38.9,0.00956,1e-05,1.70878]
[1780127424770,28.1,73449.89,38.9,0.00955,1e-05,1.7072]
[1780127432826,28.1,73449.85,38.9,0.00954,1e-05,1.70481]
[1780127438813,28.1,73448.77,38.9,0.00952,1e-05,1.70197]
[1780127444910,28.1,73449.3,38.9,0.00952,1e-05,1.70215]
[1780127449946,28.1,73450.27,38.9,0.00953,1e-05,1.70366]
[1780127455987,28.09,73450.33,38.9,0.00953,1e-05,1.70309]
[1780127461023,28.09,73450.92,38.9,0.00953,1e-05,1.7038]
[1780127466058,28.09,73451.23,38.9,0.00953,1e-05,1.7039]
[1780127473107,28.09,73450.49,38.9,0.00952,1e-05,1.70151]
[1780127478142,28.09,73446.56,38.9,0.00946,1e-05,1.69253]
[1780127483177,28.09,73446.41,38.9,0.00946,1e-05,1.69174]
[1780127485454,28.08,73446.44,38.9,0.00946,1e-05,1.69171]
[1780127492240,28.08,73435.21,38.9,0.00929,1e-05,1.66602]
[1780127497275,28.08,73435.55,38.9,0.0093,1e-05,1.6665]
[1780127502310,28.08,73435.01,38.9,0.00929,1e-05,1.66512]
[1780127508352,28.08,73434.87,38.9,0.00929,1e-05,1.66455]
[1780127515401,28.08,73434.17,38.9,0.00927,1e-05,1.66274]
[1780127520436,28.08,73432.92,38.9,0.00926,1e-05,1.6599]
[1780127526479,28.08,73433.62,38.9,0.00926,1e-05,1.66111]
[1780127528801,28.08,73433.52,38.9,0.00926,1e-05,1.66086]
[1780127531050,28.08,73432.89,38.9,0.00925,1e-05,1.65939]
[1780127540577,28.08,73433.17,38.9,0.00925,1e-05,1.65955]
[1780127545612,28.08,73433.45,38.9,0.00926,1e-05,1.65992]
[1780127550647,28.08,73433.3,38.9,0.00925,1e-05,1.65938]
[1780127557696,28.07,73433.42,38.9,0.00924,1e-05,1.65802]
[1780127562733,28.07,73435.33,38.9,0.00927,1e-05,1.66182]
[1780127568775,28.07,73435.86,38.9,0.00927,1e-05,1.66264]
[1780127573809,28.07,73435.37,38.9,0.00927,1e-05,1.66136]
[1780127577517,28.07,73435.38,38.9,0.00927,1e-05,1.66124]
[1780127582873,28.07,73437.03,38.9,0.00929,1e-05,1.66446]
[1780127585410,28.07,73437.09,38.9,0.00929,1e-05,1.66449]
[1780127590928,28.07,73437.14,38.9,0.00928,1e-05,1.66431]
[1780127596971,28.07,73440.08,38.9,0.00932,1e-05,1.67028]
[1780127603014,28.07,73441.52,38.9,0.00934,1e-05,1.67298]
[1780127608054,28.07,73440.88,38.9,0.00933,1e-05,1.67132]
[1780127615103,28.07,73441.8,38.9,0.00933,1e-05,1.67157]
[1780127620138,28.06,73434.68,38.9,0.00923,1e-05,1.6562]
[1780127627187,28.06,73435.21,38.9,0.00924,1e-05,1.65706]
[1780127632167,28.06,73435.19,38.9,0.00924,1e-05,1.65694]
[1780127637257,28.06,73435.24,38.9,0.00924,1e-05,1.65676]
[1780127642292,28.06,73435.48,38.9,0.00924,1e-05,1.65708]
[1780127647327,28.06,73436.1,38.9,0.00925,1e-05,1.6582]
[1780127652362,28.06,73436.64,38.9,0.00925,1e-05,1.65914]
[1780127657398,28.06,73436.75,38.9,0.00925,1e-05,1.65918]
[1780127663440,28.06,73436.86,38.9,0.00925,1e-05,1.65918]
[1780127668475,28.06,73436.5,38.9,0.00925,1e-05,1.65823]
[1780127673510,28.06,73436.47,38.9,0.00924,1e-05,1.65672]
[1780127678545,28.06,73436.75,38.9,0.00924,1e-05,1.65714]
[1780127683581,28.06,73434.33,38.9,0.00921,1e-05,1.65189]
[1780127688616,28.06,73438.46,38.9,0.00926,1e-05,1.66043]
[1780127693651,28.06,73439.62,38.9,0.00928,1e-05,1.66268]
[1780127698686,28.06,73446.7,38.9,0.00937,1e-05,1.67746]
[1780127703739,28.05,73448.52,38.9,0.00939,1e-05,1.68098]
[1780127708774,28.05,73447.32,38.9,0.00937,1e-05,1.67805]
[1780127713812,28.05,73437.79,38.9,0.00924,1e-05,1.65751]
[1780127718847,28.05,73435.23,38.9,0.00921,1e-05,1.65193]
[1780127723882,28.05,73428.78,38.9,0.00912,1e-05,1.63831]
[1780127728917,28.05,73427.86,38.9,0.00911,1e-05,1.63639]
[1780127734959,28.05,73429.81,38.9,0.00913,1e-05,1.63919]
[1780127741001,28.05,73430.51,38.9,0.00914,1e-05,1.64058]
[1780127754106,28.05,73430.35,38.9,0.00913,1e-05,1.64002]
[1780127759141,28.05,73433.41,38.9,0.00917,1e-05,1.64631]
[1780127764176,28.05,73433.66,38.9,0.00918,1e-05,1.64668]
[1780127767051,28.05,73433.66,38.9,0.00918,1e-05,1.64668]
[1780127772232,28.07,73445.51,38.9,0.00938,1e-05,1.67924]
[1780127773460,28.07,73445.51,38.9,0.00938,1e-05,1.67924]
[1780127773544,28.07,73445.51,38.9,0.00938,1e-05,1.67924]
[1780127776823,28.09,73446.95,38.9,0.00943,1e-05,1.68682]
[1780127782302,28.09,73444.49,38.9,0.00941,1e-05,1.68405]
[1780127787338,28.09,73444.73,38.9,0.00941,1e-05,1.68407]
[1780127794386,28.09,73444.55,38.9,0.0094,1e-05,1.68175]
[1780127799421,28.09,73445.87,38.9,0.00941,1e-05,1.68412]
[1780127804460,28.09,73444.14,38.9,0.00939,1e-05,1.67999]
[1780127809495,28.09,73444.72,38.9,0.00939,1e-05,1.68084]
[1780127814530,28.09,73444.82,38.9,0.00939,1e-05,1.68065]
[1780127823593,28.08,73444.31,38.9,0.00938,1e-05,1.67888]
[1780127829635,28.08,73444.26,38.9,0.00938,1e-05,1.67833]
[1780127834670,28.08,73443.88,38.9,0.00937,1e-05,1.67716]
[1780127839705,28.08,73443.41,38.9,0.00936,1e-05,1.67581]
[1780127844739,28.08,73442.9,38.9,0.00935,1e-05,1.6744]
[1780127850782,28.08,73443.13,38.9,0.00935,1e-05,1.6745]
[1780127855817,28.08,73443.68,38.9,0.00935,1e-05,1.67408]
[1780127860852,28.08,73445.88,38.9,0.00938,1e-05,1.67844]
[1780127866894,28.07,73448.55,38.9,0.00941,1e-05,1.68369]
[1780127871929,28.07,73449.02,38.9,0.00942,1e-05,1.68429]
[1780127880992,28.07,73448.88,38.9,0.00941,1e-05,1.68317]
[1780127886027,28.07,73448.88,38.9,0.00941,1e-05,1.68277]
[1780127891061,28.07,73448.85,38.9,0.0094,1e-05,1.68231]
[1780127902139,28.07,73448.94,38.9,0.0094,1e-05,1.68165]
[1780127907174,28.06,73448.98,38.9,0.0094,1e-05,1.68135]
[1780127912209,28.06,73448.89,38.9,0.00939,1e-05,1.6795]
[1780127917244,28.06,73448.88,38.9,0.00938,1e-05,1.67911]
[1780127924292,28.06,73449.29,38.9,0.00939,1e-05,1.67947]
[1780127924403,28.06,73449.29,38.9,0.00939,1e-05,1.67947]
[1780127924543,28.06,73449.29,38.9,0.00939,1e-05,1.67947]
[1780127928022,28.06,73449.27,38.9,0.00939,1e-05,1.67928]
[1780127933359,28.06,73449.74,38.9,0.00939,1e-05,1.67978]
[1780127934495,28.06,73449.74,38.9,0.00939,1e-05,1.67978]
[1780127934558,28.06,73449.74,38.9,0.00939,1e-05,1.67978]
[1780127940578,28.06,73448.34,38.9,0.00937,1e-05,1.67636]
[1780127942319,28.06,73448.34,38.9,0.00937,1e-05,1.67629]
[1780127947457,28.06,73448.5,38.9,0.00937,1e-05,1.67616]
[1780127953499,28.05,73448.54,38.9,0.00936,1e-05,1.67585]
[1780127958534,28.05,73448.86,38.9,0.00937,1e-05,1.6762]
[1780127959472,28.05,73448.86,38.9,0.00937,1e-05,1.6762]
[1780127964576,28.05,73449.4,38.9,0.00937,1e-05,1.67713]
[1780127967314,28.05,73449.83,38.9,0.00938,1e-05,1.67801]
[1780127970952,28.05,73450.13,38.9,0.00938,1e-05,1.67842]
[1780127979681,28.05,73450.6,38.9,0.00937,1e-05,1.67737]
[1780127984716,28.05,73450.52,38.9,0.00937,1e-05,1.67684]
[1780127990758,28.05,73450.62,38.9,0.00937,1e-05,1.67664]
[1780127995793,28.05,73450.4,38.9,0.00936,1e-05,1.67584]
[1780128000833,28.05,73456.19,38.9,0.00944,1e-05,1.68783]
[1780128001617,28.05,73456.19,38.9,0.00944,1e-05,1.68783]
[1780128000058,28.05,73456.19,38.9,0.00944,1e-05,1.68783]
[1780128012160,28.05,73456.19,38.9,0.00944,1e-05,1.68783]
[1780128018001,28.05,73453.66,38.9,0.00941,1e-05,1.68241]
[1780128019011,28.05,73453.66,38.9,0.00941,1e-05,1.68241]
[1780128022036,28.05,73452.07,38.9,0.00938,1e-05,1.67901]
[1780128030091,28.05,73452.1,38.9,0.00939,1e-05,1.67907]
[1780128052251,28.05,73452.14,38.9,0.0094,1e-05,1.68083]
[1780128057286,28.06,73452.24,38.9,0.00941,1e-05,1.6831]
[1780128062330,28.07,73452.09,38.9,0.00942,1e-05,1.6848]
[1780128067374,28.07,73451.89,38.9,0.00943,1e-05,1.68638]
[1780128072408,28.08,73451.76,38.9,0.00944,1e-05,1.68809]
[1780128077444,28.08,73444.0,38.9,0.00935,1e-05,1.67352]
[1780128083486,28.09,73451.32,38.9,0.00947,1e-05,1.69156]
[1780128088521,28.1,73452.06,38.9,0.00949,1e-05,1.69503]
[1780128091820,28.1,73451.88,38.9,0.00949,1e-05,1.69539]
[1780128092023,28.1,73451.88,38.9,0.00949,1e-05,1.69483]
[1780128098270,28.1,73451.36,38.9,0.00948,1e-05,1.69328]
[1780128105641,28.1,73451.64,38.9,0.00947,1e-05,1.69246]
[1780128107656,28.1,73451.66,38.9,0.00947,1e-05,1.69223]
[1780128110303,28.1,73451.66,38.9,0.00947,1e-05,1.69223]
[1780128110404,28.09,73451.35,38.9,0.00947,1e-05,1.69116]
[1780128115712,28.1,73451.65,38.9,0.00949,1e-05,1.6946]
[1780128122328,28.11,73451.74,38.9,0.0095,1e-05,1.69645]
[1780128122355,28.11,73451.69,38.9,0.00951,1e-05,1.69853]
[1780128127798,28.12,73454.58,38.9,0.00957,1e-05,1.70699]
[1780128132832,28.13,73456.48,38.9,0.00961,1e-05,1.71365]
[1780128139882,28.14,73456.32,38.9,0.00962,1e-05,1.71622]
[1780128140664,28.14,73456.32,38.9,0.00962,1e-05,1.71622]
[1780128153981,28.13,73456.99,38.9,0.00961,1e-05,1.71437]
[1780128159016,28.13,73457.31,38.9,0.00961,1e-05,1.71418]
[1780128164204,28.13,73456.48,38.9,0.0096,1e-05,1.71169]
[1780128164602,28.13,73456.48,38.9,0.0096,1e-05,1.71169]
[1780128170093,28.12,73452.45,38.9,0.00953,1e-05,1.70184]
[1780128175128,28.12,73451.99,38.9,0.00952,1e-05,1.7001]
[1780128181170,28.12,73452.06,38.9,0.00952,1e-05,1.69936]
[1780128186205,28.12,73451.11,38.9,0.0095,1e-05,1.69658]
[1780128199296,28.11,73451.08,38.9,0.00949,1e-05,1.69464]
[1780128204332,28.11,73450.28,38.9,0.00947,1e-05,1.6922]
[1780128208120,28.11,73448.02,38.9,0.00944,1e-05,1.68694]
[1780128214402,28.11,73447.81,38.9,0.00945,1e-05,1.68784]
[1780128217035,28.11,73447.81,38.9,0.00945,1e-05,1.68784]
[1780128222933,28.12,73447.81,38.9,0.00946,1e-05,1.68921]
[1780128229507,28.12,73446.85,38.9,0.00946,1e-05,1.68915]
[1780128232269,28.13,73444.91,38.9,0.00944,1e-05,1.68593]
[1780128237563,28.13,73444.31,38.9,0.00943,1e-05,1.68452]
[1780128242598,28.13,73446.08,38.9,0.00945,1e-05,1.68774]
[1780128247633,28.12,73447.9,38.9,0.00947,1e-05,1.69104]
[1780128253986,28.12,73447.89,38.9,0.00947,1e-05,1.6909]
[1780128254775,28.12,73447.89,38.9,0.00946,1e-05,1.6902]
[1780128264753,28.12,73449.21,38.9,0.00947,1e-05,1.69191]
[1780128270248,28.12,73449.62,38.9,0.00948,1e-05,1.69268]
[1780128275830,28.11,73450.23,38.9,0.00947,1e-05,1.6916]
[1780128284893,28.11,73450.02,38.9,0.00946,1e-05,1.69025]
[1780128289928,28.11,73454.67,38.9,0.00952,1e-05,1.69966]
[1780128294963,28.11,73458.16,38.9,0.00957,1e-05,1.70662]
[1780128302012,28.11,73456.53,38.9,0.00954,1e-05,1.70226]
[1780128307047,28.1,73445.77,38.9,0.00939,1e-05,1.67877]
[1780128312082,28.1,73446.18,38.9,0.00939,1e-05,1.67928]
[1780128317117,28.1,73445.85,38.9,0.00939,1e-05,1.67822]
[1780128322152,28.1,73446.4,38.9,0.00939,1e-05,1.67903]
[1780128327188,28.1,73446.71,38.9,0.00939,1e-05,1.67934]
[1780128332223,28.1,73443.99,38.9,0.00935,1e-05,1.67192]
[1780128337258,28.1,73443.84,38.9,0.00934,1e-05,1.67132]
[1780128342353,28.1,73444.12,38.9,0.00935,1e-05,1.67185]
[1780128345843,28.1,73444.09,38.9,0.00935,1e-05,1.67151]
[1780128350727,28.1,73443.22,38.9,0.00934,1e-05,1.67109]
[1780128355973,28.1,73443.87,38.9,0.00936,1e-05,1.67301]
[1780128361426,28.1,73443.77,38.9,0.00935,1e-05,1.67207]
[1780128366461,28.1,73443.64,38.9,0.00935,1e-05,1.67147]
[1780128370753,28.1,73444.1,38.9,0.00935,1e-05,1.67232]
[1780128371390,28.1,73443.97,38.9,0.00935,1e-05,1.67192]
[1780128378348,28.1,73444.07,38.9,0.00935,1e-05,1.67241]
[1780128383579,28.1,73444.5,38.9,0.00935,1e-05,1.67279]
[1780128388615,28.1,73445.62,38.9,0.00937,1e-05,1.67484]
[1780128394657,28.1,73445.84,38.9,0.00936,1e-05,1.67364]
[1780128400699,28.09,73446.0,38.9,0.00936,1e-05,1.67361]
[1780128405735,28.09,73453.14,38.9,0.00945,1e-05,1.68845]
[1780128410777,28.09,73450.6,38.9,0.00942,1e-05,1.68259]
[1780128415812,28.09,73447.99,38.9,0.00938,1e-05,1.67666]
[1780128420847,28.09,73446.39,38.9,0.00936,1e-05,1.67294]
[1780128425882,28.09,73448.09,38.9,0.00938,1e-05,1.67624]
[1780128430918,28.09,73448.57,38.9,0.00938,1e-05,1.67691]
[1780128435799,28.09,73448.56,38.9,0.00938,1e-05,1.67675]
[1780128436496,28.09,73448.56,38.9,0.00938,1e-05,1.67654]
[1780128442002,28.09,73448.24,38.9,0.00937,1e-05,1.67543]
[1780128447038,28.08,73450.16,38.9,0.00939,1e-05,1.67916]
[1780128452073,28.08,73449.83,38.9,0.00938,1e-05,1.67675]
[1780128457108,28.08,73453.16,38.9,0.00942,1e-05,1.68344]
[1780128462143,28.07,73457.63,38.9,0.00947,1e-05,1.69046]
[1780128463251,28.07,73457.63,38.9,0.00947,1e-05,1.69046]
[1780128463529,28.07,73457.63,38.9,0.00947,1e-05,1.69046]
[1780128472213,28.07,73456.31,38.9,0.00944,1e-05,1.68642]
[1780128477248,28.07,73453.28,38.9,0.0094,1e-05,1.67945]
[1780128483290,28.07,73453.7,38.9,0.0094,1e-05,1.67977]
[1780128488326,28.07,73453.06,38.9,0.00939,1e-05,1.67793]
[1780128493361,28.07,73451.64,38.9,0.00937,1e-05,1.67445]
[1780128498395,28.06,73451.08,38.9,0.00936,1e-05,1.67284]
[1780128504438,28.06,73450.17,38.9,0.00934,1e-05,1.67043]
[1780128509530,28.06,73447.22,38.9,0.0093,1e-05,1.66384]
[1780128519600,28.06,73446.76,38.9,0.00928,1e-05,1.66101]
[1780128528664,28.06,73446.89,38.9,0.00928,1e-05,1.66082]
[1780128533699,28.05,73446.92,38.9,0.00927,1e-05,1.65849]
[1780128543769,28.04,73447.24,38.9,0.00925,1e-05,1.6568]
[1780128545495,28.04,73447.24,38.9,0.00925,1e-05,1.6568]
[1780128546510,28.04,73446.87,38.9,0.00925,1e-05,1.65594]
[1780128551825,28.04,73447.12,38.9,0.00925,1e-05,1.65623]
[1780128556894,28.04,73447.12,38.9,0.00925,1e-05,1.65608]
[1780128563918,28.04,73449.87,38.9,0.00928,1e-05,1.66155]
[1780128569038,28.04,73450.1,38.9,0.00929,1e-05,1.66179]
[1780128574487,28.04,73449.93,38.9,0.00928,1e-05,1.65991]
[1780128580116,28.04,73449.85,38.9,0.00927,1e-05,1.65947]
[1780128585290,28.04,73450.02,38.9,0.00927,1e-05,1.65961]
[1780128591192,28.04,73454.95,38.9,0.00934,1e-05,1.66978]
[1780128596227,28.04,73459.83,38.9,0.0094,1e-05,1.67986]
[1780128602274,28.03,73462.85,38.9,0.00944,1e-05,1.68579]
[1780128607310,28.03,73459.51,38.9,0.00939,1e-05,1.67813]
[1780128612346,28.03,73458.74,38.9,0.00938,1e-05,1.67608]
[1780128617382,28.03,73458.78,38.9,0.00938,1e-05,1.67576]
[1780128622417,28.03,73458.87,38.9,0.00937,1e-05,1.67556]
[1780128628460,28.03,73458.78,38.9,0.00937,1e-05,1.67489]
[1780128633495,28.03,73458.93,38.9,0.00936,1e-05,1.67353]
[1780128638530,28.03,73459.21,38.9,0.00936,1e-05,1.67373]
[1780128643565,28.02,73460.02,38.9,0.00937,1e-05,1.67506]
[1780128648600,28.02,73460.23,38.9,0.00937,1e-05,1.67511]
[1780128653635,28.02,73459.87,38.9,0.00936,1e-05,1.67394]
[1780128658670,28.02,73459.53,38.9,0.00936,1e-05,1.67284]
[1780128671762,28.02,73459.34,38.9,0.00935,1e-05,1.67147]
[1780128681836,28.02,73459.34,38.9,0.00934,1e-05,1.67076]
[1780128687879,28.01,73460.39,38.9,0.00936,1e-05,1.67256]
[1780128692917,28.01,73457.19,38.9,0.0093,1e-05,1.66412]
[1780128697953,28.01,73455.56,38.9,0.00928,1e-05,1.66039]
[1780128706097,28.01,73455.56,38.9,0.00928,1e-05,1.66039]
[1780128713059,28.01,73451.49,38.9,0.00922,1e-05,1.65109]
[1780128718097,28.01,73451.21,38.9,0.00922,1e-05,1.65031]
[1780128723131,28.01,73449.22,38.9,0.00919,1e-05,1.64594]
[1780128728167,28.01,73448.98,38.9,0.00918,1e-05,1.64529]
[1780128733202,28.01,73446.39,38.9,0.00915,1e-05,1.63972]
[1780128741258,28.01,73447.29,38.9,0.00916,1e-05,1.64146]
[1780128748308,28.01,73446.59,38.9,0.00915,1e-05,1.63986]
[1780128754251,28.01,73446.15,38.9,0.00914,1e-05,1.6376]
[1780128760114,28.01,73446.3,38.9,0.00914,1e-05,1.63782]
[1780128767441,28.01,73446.82,38.9,0.00914,1e-05,1.63873]
[1780128774490,28.01,73445.15,38.9,0.00912,1e-05,1.63511]
[1780128779526,28.01,73444.64,38.9,0.00911,1e-05,1.634]
[1780128785568,28.01,73445.48,38.9,0.00913,1e-05,1.63571]
[1780128790602,28.01,73445.66,38.9,0.00913,1e-05,1.63604]
[1780128793963,28.01,73445.78,38.9,0.00913,1e-05,1.63627]
[1780128794352,28.01,73445.96,38.9,0.00913,1e-05,1.63664]
[1780128800672,28.01,73446.47,38.9,0.00914,1e-05,1.63761]
[1780128805708,28.01,73447.39,38.9,0.00915,1e-05,1.63948]
[1780128810742,28.01,73447.18,38.9,0.00915,1e-05,1.63895]
[1780128818799,28.01,73447.43,38.9,0.00914,1e-05,1.63809]
[1780128825847,28.0,73447.13,38.9,0.00914,1e-05,1.63735]
[1780128834911,28.0,73446.8,38.9,0.00913,1e-05,1.63647]
[1780128839945,28.0,73447.08,38.9,0.00913,1e-05,1.63695]
[1780128844981,28.0,73447.19,38.9,0.00913,1e-05,1.63706]
[1780128854241,28.0,73447.01,38.9,0.00913,1e-05,1.63661]
[1780128854888,28.0,73448.2,38.9,0.00915,1e-05,1.63897]
[1780128865121,28.0,73450.15,38.9,0.00917,1e-05,1.6427]
[1780128871163,28.0,73449.32,38.9,0.00915,1e-05,1.63949]
[1780128879219,28.0,73449.49,38.9,0.00915,1e-05,1.63962]
[1780128884256,28.0,73451.95,38.9,0.00918,1e-05,1.64466]
[1780128889291,28.0,73459.58,38.9,0.00928,1e-05,1.66053]
[1780128894326,28.0,73463.09,38.9,0.00933,1e-05,1.66767]
[1780128899361,28.0,73468.1,38.9,0.00939,1e-05,1.67797]
[1780128904398,28.0,73465.78,38.9,0.00936,1e-05,1.67259]
[1780128915475,27.99,73457.63,38.9,0.00925,1e-05,1.6546]
[1780128922524,27.99,73451.08,38.9,0.00916,1e-05,1.64058]
[1780128932594,27.99,73451.0,38.9,0.00915,1e-05,1.63895]
[1780128937070,27.99,73450.3,38.9,0.00914,1e-05,1.6374]
[1780128942664,27.99,73450.62,38.9,0.00914,1e-05,1.63794]
[1780128945600,27.99,73450.62,38.9,0.00914,1e-05,1.6379]
[1780128952734,27.99,73450.62,38.9,0.00914,1e-05,1.63775]
[1780128957769,27.99,73450.79,38.9,0.00914,1e-05,1.638]
[1780128962803,27.99,73450.86,38.9,0.00914,1e-05,1.63805]
[1780128967839,27.99,73450.59,38.9,0.00914,1e-05,1.63738]
[1780128972873,27.99,73451.0,38.9,0.00914,1e-05,1.63813]
[1780128973620,27.99,73451.0,38.9,0.00914,1e-05,1.63813]
[1780128973731,27.99,73451.0,38.9,0.00914,1e-05,1.63813]
[1780128979043,27.99,73451.43,38.9,0.00915,1e-05,1.63892]
[1780128997042,27.99,73451.72,38.9,0.00914,1e-05,1.63785]
[1780129002076,27.99,73448.32,38.9,0.0091,1e-05,1.63063]
[1780129007112,27.99,73448.19,38.9,0.0091,1e-05,1.63032]
[1780129012146,27.99,73446.9,38.9,0.00908,1e-05,1.6276]
[1780129017182,27.99,73446.72,38.9,0.00908,1e-05,1.62722]
[1780129024231,27.99,73446.47,38.9,0.00907,1e-05,1.62669]
[1780129030273,27.99,73446.61,38.9,0.00907,1e-05,1.62698]
[1780129038329,27.99,73446.58,38.9,0.00907,1e-05,1.62691]
[1780129043364,27.99,73446.18,38.9,0.00907,1e-05,1.62607]
[1780129048399,27.99,73441.44,38.9,0.00901,1e-05,1.61623]
[1780129054441,27.99,73440.84,38.9,0.00899,1e-05,1.61387]
[1780129059517,27.99,73440.07,38.9,0.00898,1e-05,1.6124]
[1780129065519,27.99,73440.61,38.9,0.00899,1e-05,1.61368]
[1780129071562,27.99,73440.56,38.9,0.00899,1e-05,1.61373]
[1780129076596,27.99,73438.76,38.9,0.00897,1e-05,1.61014]
[1780129081632,27.99,73438.49,38.9,0.00897,1e-05,1.60974]
[1780129087567,27.99,73438.51,38.9,0.00897,1e-05,1.60991]
[1780129093530,27.99,73438.58,38.9,0.00897,1e-05,1.61021]
[1780129098751,27.99,73439.01,38.9,0.00898,1e-05,1.61133]
[1780129104226,27.99,73437.79,38.9,0.00896,1e-05,1.60894]
[1780129109830,27.99,73431.29,38.9,0.00888,1e-05,1.59577]
[1780129114871,27.99,73429.44,38.9,0.00885,1e-05,1.59101]
[1780129119906,28.0,73427.9,38.9,0.00883,1e-05,1.58817]
[1780129124941,28.0,73424.86,38.9,0.0088,1e-05,1.58231]
[1780129126477,28.0,73424.86,38.9,0.0088,1e-05,1.58231]
[1780129132997,28.0,73425.44,38.9,0.00881,1e-05,1.58412]
[1780129135426,28.0,73425.45,38.9,0.00881,1e-05,1.58422]
[1780129143068,28.0,73425.31,38.9,0.00881,1e-05,1.5846]
[1780129148104,28.0,73423.96,38.9,0.0088,1e-05,1.58224]
[1780129153138,28.0,73423.91,38.9,0.0088,1e-05,1.58253]
[1780129156495,28.0,73423.78,38.9,0.0088,1e-05,1.58242]
[1780129157506,28.0,73423.78,38.9,0.0088,1e-05,1.5825]
[1780129157604,28.0,73423.78,38.9,0.0088,1e-05,1.58258]
[1780129161337,28.0,73423.78,38.9,0.0088,1e-05,1.58258]
[1780129170736,28.01,73424.03,38.9,0.0088,1e-05,1.58371]
[1780129177309,28.01,73423.63,38.9,0.0088,1e-05,1.58253]
[1780129182344,28.01,73423.61,38.9,0.0088,1e-05,1.58286]
[1780129187378,28.01,73421.49,38.9,0.00878,1e-05,1.57889]
[1780129194428,28.01,73419.53,38.9,0.00875,1e-05,1.5755]
[1780129199464,28.01,73416.59,38.9,0.00872,1e-05,1.56999]
[1780129204499,28.02,73417.04,38.9,0.00873,1e-05,1.57139]
[1780129211548,28.02,73417.82,38.9,0.00874,1e-05,1.57366]
[1780129216583,28.02,73419.14,38.9,0.00876,1e-05,1.57679]
[1780129221618,28.02,73419.3,38.9,0.00877,1e-05,1.57753]
[1780129223905,28.02,73419.49,38.9,0.00877,1e-05,1.57808]
[1780129231690,28.02,73419.29,38.9,0.00877,1e-05,1.57712]
[1780129232534,28.02,73419.29,38.9,0.00877,1e-05,1.57712]
[1780129240753,28.03,73419.43,38.9,0.00877,1e-05,1.57808]
[1780129241720,28.03,73419.43,38.9,0.00877,1e-05,1.57808]
[1780129254851,28.03,73419.47,38.9,0.00878,1e-05,1.5791]
[1780129261900,28.03,73419.5,38.9,0.00878,1e-05,1.57959]
[1780129270966,28.03,73423.73,38.9,0.00884,1e-05,1.58874]
[1780129276009,28.03,73425.37,38.9,0.00886,1e-05,1.59233]
[1780129282044,28.03,73425.52,38.9,0.00886,1e-05,1.59284]
[1780129287078,28.03,73424.79,38.9,0.00886,1e-05,1.59151]
[1780129292114,28.03,73429.47,38.9,0.00891,1e-05,1.6]
[1780129299163,28.03,73429.19,38.9,0.00891,1e-05,1.59959]
[1780129303341,28.03,73429.19,38.9,0.00891,1e-05,1.59959]
[1780129309233,28.03,73429.19,38.9,0.00891,1e-05,1.59982]
[1780129315275,28.04,73429.51,38.9,0.00891,1e-05,1.60061]
[1780129322324,28.04,73428.25,38.9,0.0089,1e-05,1.59816]
[1780129329374,28.04,73433.79,38.9,0.00897,1e-05,1.60972]
[1780129334409,28.04,73437.05,38.9,0.00901,1e-05,1.61643]
[1780129339443,28.04,73437.11,38.9,0.00902,1e-05,1.61652]
[1780129342836,28.04,73437.11,38.9,0.00902,1e-05,1.6165]
[1780129345109,28.04,73437.27,38.9,0.00902,1e-05,1.61682]
[1780129357570,28.04,73437.42,38.9,0.00901,1e-05,1.61583]
[1780129363612,28.04,73437.61,38.9,0.00901,1e-05,1.61624]
[1780129370661,28.04,73440.7,38.9,0.00905,1e-05,1.62264]
[1780129375696,28.04,73440.54,38.9,0.00905,1e-05,1.62227]
[1780129380731,28.04,73439.88,38.9,0.00904,1e-05,1.62089]
[1780129385768,28.04,73440.0,38.9,0.00905,1e-05,1.62114]
[1780129390803,28.04,73441.06,38.9,0.00906,1e-05,1.62335]
[1780129400873,28.04,73441.06,38.9,0.00906,1e-05,1.62333]
[1780129405908,28.04,73441.36,38.9,0.00906,1e-05,1.62395]
[1780129412021,28.04,73441.09,38.9,0.00905,1e-05,1.62213]
[1780129418064,28.04,73441.23,38.9,0.00905,1e-05,1.62244]
[1780129425114,28.04,73441.2,38.9,0.00905,1e-05,1.62239]
[1780129430148,28.04,73441.13,38.9,0.00905,1e-05,1.62221]
[1780129435184,28.04,73441.82,38.9,0.00906,1e-05,1.6236]
[1780129442233,28.03,73441.71,38.9,0.00906,1e-05,1.6233]
[1780129447272,28.03,73441.06,38.9,0.00905,1e-05,1.62193]
[1780129456335,28.03,73441.49,38.9,0.00906,1e-05,1.62281]
[1780129462377,28.03,73441.36,38.9,0.00906,1e-05,1.62254]
[1780129467412,28.03,73456.98,38.9,0.00926,1e-05,1.65527]
[1780129473454,28.03,73460.44,38.9,0.0093,1e-05,1.66094]
[1780129478489,28.03,73459.79,38.9,0.00929,1e-05,1.65922]
[1780129483524,28.03,73459.1,38.9,0.00928,1e-05,1.65742]
[1780129488559,28.03,73460.21,38.9,0.00929,1e-05,1.65944]
[1780129499636,28.03,73460.1,38.9,0.00928,1e-05,1.65843]
[1780129504671,28.03,73461.81,38.9,0.0093,1e-05,1.66169]
[1780129513734,28.02,73462.02,38.9,0.0093,1e-05,1.66143]
[1780129518769,28.02,73461.81,38.9,0.0093,1e-05,1.66059]
[1780129524811,28.02,73462.56,38.9,0.0093,1e-05,1.66173]
[1780129529846,28.02,73462.57,38.9,0.0093,1e-05,1.66136]
[1780129536895,28.02,73462.83,38.9,0.00929,1e-05,1.66011]
[1780129541930,28.02,73463.97,38.9,0.00931,1e-05,1.66215]
[1780129550993,28.02,73463.82,38.9,0.0093,1e-05,1.66114]
[1780129557035,28.01,73463.92,38.9,0.0093,1e-05,1.66089]
[1780129562070,28.01,73464.3,38.9,0.0093,1e-05,1.66133]
[1780129567106,28.01,73463.09,38.9,0.00928,1e-05,1.65838]
[1780129572141,28.01,73462.91,38.9,0.00928,1e-05,1.65765]
[1780129577176,28.01,73463.44,38.9,0.00928,1e-05,1.65845]
[1780129582211,28.01,73463.66,38.9,0.00928,1e-05,1.65858]
[1780129587247,28.01,73465.03,38.9,0.0093,1e-05,1.66116]
[1780129593289,28.01,73465.07,38.9,0.00929,1e-05,1.6595]
[1780129598324,28.01,73464.71,38.9,0.00928,1e-05,1.65843]
[1780129603360,28.01,73462.91,38.9,0.00926,1e-05,1.65433]
[1780129608395,28.0,73462.3,38.9,0.00925,1e-05,1.65279]
[1780129613431,28.0,73461.91,38.9,0.00924,1e-05,1.65173]
[1780129619472,28.0,73456.63,38.9,0.00917,1e-05,1.6404]
[1780129626520,28.0,73456.71,38.9,0.00917,1e-05,1.6404]
[1780129632564,28.0,73456.74,38.9,0.00917,1e-05,1.64031]
[1780129640620,28.0,73456.82,38.9,0.00917,1e-05,1.64028]
[1780129645655,28.0,73455.22,38.9,0.00915,1e-05,1.6368]
[1780129653711,28.0,73455.92,38.9,0.00915,1e-05,1.63684]
[1780129663595,28.0,73455.87,38.9,0.00915,1e-05,1.63665]
[1780129672844,28.0,73456.39,38.9,0.00915,1e-05,1.63742]
[1780129678069,28.0,73456.39,38.9,0.00915,1e-05,1.63733]
[1780129684928,28.0,73456.53,38.9,0.00915,1e-05,1.63743]
[1780129689962,28.0,73452.82,38.9,0.0091,1e-05,1.62957]
[1780129694998,28.0,73454.56,38.9,0.00913,1e-05,1.63314]
[1780129701042,28.0,73454.82,38.9,0.00913,1e-05,1.63355]
[1780129706079,28.0,73456.1,38.9,0.00914,1e-05,1.63612]
[1780129711113,28.0,73457.16,38.9,0.00915,1e-05,1.63693]
[1780129716148,28.0,73468.15,38.9,0.0093,1e-05,1.65991]
[1780129721183,28.0,73467.98,38.9,0.00929,1e-05,1.65921]
[1780129726218,27.99,73468.24,38.9,0.00929,1e-05,1.65944]
[1780129731253,27.99,73468.21,38.9,0.00929,1e-05,1.65907]
[1780129738303,27.99,73468.24,38.9,0.00929,1e-05,1.65872]
[1780129743338,27.99,73468.74,38.9,0.00929,1e-05,1.65949]
[1780129754415,27.99,73468.71,38.9,0.00929,1e-05,1.65883]
[1780129759450,27.99,73467.73,38.9,0.00927,1e-05,1.65649]
[1780129764486,27.99,73466.66,38.9,0.00926,1e-05,1.654]
[1780129767497,27.99,73466.66,38.9,0.00926,1e-05,1.654]
[1780129768515,27.99,73466.48,38.9,0.00926,1e-05,1.65345]
[1780129775568,27.99,73467.0,38.9,0.00925,1e-05,1.65296]
[1780129783623,27.99,73466.9,38.9,0.00925,1e-05,1.65243]
[1780129788659,27.99,73467.46,38.9,0.00926,1e-05,1.65342]
[1780129793695,27.98,73465.86,38.9,0.00923,1e-05,1.64985]
[1780129798729,27.98,73458.11,38.9,0.00913,1e-05,1.63339]
[1780129803770,27.98,73451.2,38.9,0.00904,1e-05,1.61898]
[1780129808805,27.98,73451.6,38.9,0.00904,1e-05,1.6199]
[1780129818875,27.98,73451.6,38.9,0.00905,1e-05,1.62007]
[1780129823910,27.99,73451.16,38.9,0.00904,1e-05,1.61922]
[1780129835994,27.99,73451.1,38.9,0.00903,1e-05,1.618]
[1780129843043,27.99,73451.02,38.9,0.00903,1e-05,1.61791]
[1780129849086,27.99,73452.55,38.9,0.00905,1e-05,1.62113]
[1780129854120,27.99,73452.94,38.9,0.00906,1e-05,1.62195]
[1780129859154,27.99,73454.9,38.9,0.00908,1e-05,1.62604]
[1780129864190,27.99,73453.83,38.9,0.00907,1e-05,1.62377]
[1780129869226,27.99,73453.83,38.9,0.00907,1e-05,1.62376]
[1780129874264,27.99,73456.13,38.9,0.0091,1e-05,1.62855]
[1780129879299,27.99,73460.37,38.9,0.00916,1e-05,1.63736]
[1780129884334,27.99,73460.6,38.9,0.00916,1e-05,1.63773]
[1780129889369,27.98,73460.6,38.9,0.00916,1e-05,1.63761]
[1780129894404,27.98,73460.48,38.9,0.00915,1e-05,1.63598]
[1780129902460,27.98,73460.33,38.9,0.00915,1e-05,1.63551]
[1780129915552,27.98,73460.37,38.9,0.00914,1e-05,1.63535]
[1780129920587,27.98,73460.41,38.9,0.00914,1e-05,1.63534]
[1780129925622,27.98,73456.4,38.9,0.00909,1e-05,1.62683]
[1780129939720,27.98,73456.77,38.9,0.00909,1e-05,1.62753]
[1780129944755,27.98,73456.85,38.9,0.0091,1e-05,1.62768]
[1780129951804,27.98,73457.07,38.9,0.00909,1e-05,1.62686]
[1780129956839,27.98,73457.45,38.9,0.0091,1e-05,1.62764]
[1780129961874,27.98,73456.87,38.9,0.00909,1e-05,1.62641]
[1780129969930,27.98,73457.36,38.9,0.0091,1e-05,1.62742]
[1780129980000,27.98,73457.06,38.9,0.00909,1e-05,1.62677]
[1780129985035,27.98,73457.22,38.9,0.00909,1e-05,1.6271]
[1780129991077,27.98,73457.33,38.9,0.00909,1e-05,1.62732]
[1780129997120,27.98,73457.15,38.9,0.00909,1e-05,1.62694]
[1780130002155,27.98,73457.48,38.9,0.0091,1e-05,1.62762]
[1780130007190,27.98,73459.31,38.9,0.00912,1e-05,1.63142]
[1780130012225,27.98,73460.95,38.9,0.00913,1e-05,1.63356]
[1780130017260,27.98,73461.0,38.9,0.00914,1e-05,1.63361]
[1780130022295,27.98,73460.87,38.9,0.00913,1e-05,1.63328]
[1780130028408,27.98,73460.46,38.9,0.00913,1e-05,1.63238]
[1780130034379,27.98,73460.55,38.9,0.00913,1e-05,1.6325]
[1780130035673,27.98,73460.55,38.9,0.00913,1e-05,1.6325]
[1780130042437,27.98,73460.78,38.9,0.00913,1e-05,1.63287]
[1780130047473,27.98,73461.75,38.9,0.00914,1e-05,1.63482]
[1780130053514,27.98,73461.52,38.9,0.00914,1e-05,1.63425]
[1780130058550,27.98,73461.42,38.9,0.00914,1e-05,1.63398]
[1780130064592,27.98,73461.28,38.9,0.00914,1e-05,1.63364]
[1780130070633,27.98,73460.92,38.9,0.00913,1e-05,1.63284]
[1780130076154,27.98,73461.52,38.9,0.00913,1e-05,1.63283]
[1780130076675,27.98,73461.58,38.9,0.00913,1e-05,1.63295]
[1780130086748,27.98,73461.57,38.9,0.00913,1e-05,1.6329]
[1780130091783,27.98,73453.26,38.9,0.00902,1e-05,1.61553]
[1780130096818,27.98,73443.46,38.9,0.0089,1e-05,1.59543]
[1780130101854,27.98,73444.1,38.9,0.00891,1e-05,1.59709]
[1780130106888,27.98,73447.3,38.9,0.00895,1e-05,1.60392]
[1780130111923,27.98,73448.62,38.9,0.00897,1e-05,1.60682]
[1780130118972,27.98,73449.51,38.9,0.00898,1e-05,1.60887]
[1780130124007,27.98,73449.58,38.9,0.00898,1e-05,1.60914]
[1780130129042,27.98,73448.87,38.9,0.00897,1e-05,1.60779]
[1780130135084,27.98,73448.9,38.9,0.00897,1e-05,1.60675]
[1780130140119,27.98,73448.98,38.9,0.00897,1e-05,1.60702]
[1780130145154,27.98,73447.46,38.9,0.00895,1e-05,1.60396]
[1780130150558,27.99,73447.29,38.9,0.00895,1e-05,1.60367]
[1780130157238,27.99,73447.46,38.9,0.00895,1e-05,1.60421]
[1780130165294,27.99,73447.55,38.9,0.00895,1e-05,1.60456]
[1780130170329,27.99,73448.09,38.9,0.00896,1e-05,1.60575]
[1780130175364,27.99,73449.7,38.9,0.00898,1e-05,1.60914]
[1780130180399,27.99,73449.36,38.9,0.00898,1e-05,1.60846]
[1780130185434,27.99,73449.33,38.9,0.00898,1e-05,1.60842]
[1780130190470,27.99,73450.22,38.9,0.00899,1e-05,1.61029]
[1780130195506,27.99,73451.41,38.9,0.009,1e-05,1.61152]
[1780130200542,27.99,73451.42,38.9,0.009,1e-05,1.61154]
[1780130214641,27.99,73451.02,38.9,0.00899,1e-05,1.61073]
[1780130222696,27.99,73449.27,38.9,0.00897,1e-05,1.60719]
[1780130228739,27.99,73441.95,38.9,0.00888,1e-05,1.59231]
[1780130233774,27.99,73442.41,38.9,0.00889,1e-05,1.59349]
[1780130238809,27.99,73442.41,38.9,0.00889,1e-05,1.59376]
[1780130243843,27.99,73442.41,38.9,0.00889,1e-05,1.59403]
[1780130249858,27.99,73442.38,38.9,0.00889,1e-05,1.59414]
[1780130252352,27.99,73442.05,38.9,0.00889,1e-05,1.5937]
[1780130260638,27.99,73442.91,38.9,0.00889,1e-05,1.59452]
[1780130267013,27.99,73442.96,38.9,0.0089,1e-05,1.59536]
[1780130272050,28.0,73443.37,38.9,0.00891,1e-05,1.59651]
[1780130277088,28.0,73443.25,38.9,0.00891,1e-05,1.59655]
[1780130282123,28.0,73443.37,38.9,0.00891,1e-05,1.59708]
[1780130287158,28.0,73443.31,38.9,0.00891,1e-05,1.59725]
[1780130296223,28.0,73443.32,38.9,0.00891,1e-05,1.59779]
[1780130301256,28.0,73443.23,38.9,0.00891,1e-05,1.59788]
[1780130308305,28.0,73443.01,38.9,0.00891,1e-05,1.5978]
[1780130313340,28.0,73443.75,38.9,0.00892,1e-05,1.59835]
[1780130318375,28.0,73444.23,38.9,0.00893,1e-05,1.59962]
[1780130325424,28.0,73444.35,38.9,0.00893,1e-05,1.60024]
[1780130330459,28.01,73445.63,38.9,0.00895,1e-05,1.60313]
[1780130336501,28.01,73445.27,38.9,0.00895,1e-05,1.60266]
[1780130341536,28.01,73444.92,38.9,0.00894,1e-05,1.60215]
[1780130346574,28.01,73442.62,38.9,0.00891,1e-05,1.59765]
[1780130351609,28.01,73442.97,38.9,0.00892,1e-05,1.59862]
[1780130356644,28.01,73441.49,38.9,0.0089,1e-05,1.59581]
[1780130361679,28.01,73438.32,38.9,0.00886,1e-05,1.58959]
[1780130366714,28.01,73437.95,38.9,0.00886,1e-05,1.58917]
[1780130371749,28.01,73437.55,38.9,0.00885,1e-05,1.58746]
[1780130377791,28.01,73437.11,38.9,0.00885,1e-05,1.58701]
[1780130378496,28.01,73437.11,38.9,0.00885,1e-05,1.58701]
[1780130378991,28.01,73437.11,38.9,0.00885,1e-05,1.58709]
[1780130389877,28.02,73428.12,38.9,0.00874,1e-05,1.56962]
[1780130394911,28.02,73427.35,38.9,0.00873,1e-05,1.56862]
[1780130399947,28.02,73427.93,38.9,0.00874,1e-05,1.57033]
[1780130404982,28.02,73424.55,38.9,0.0087,1e-05,1.56402]
[1780130410019,28.02,73423.52,38.9,0.00869,1e-05,1.56251]
[1780130415054,28.03,73428.93,38.9,0.00877,1e-05,1.57407]
[1780130423112,28.03,73428.67,38.9,0.00877,1e-05,1.57429]
[1780130428147,28.03,73428.56,38.9,0.00877,1e-05,1.57453]
[1780130433182,28.03,73428.22,38.9,0.00876,1e-05,1.57306]
[1780130441238,28.03,73428.15,38.9,0.00877,1e-05,1.57378]
[1780130446273,28.03,73428.2,38.9,0.00877,1e-05,1.57435]
[1780130453324,28.04,73428.24,38.9,0.00878,1e-05,1.57508]
[1780130463395,28.04,73428.35,38.9,0.00878,1e-05,1.57623]
[1780130473464,28.04,73428.41,38.9,0.00879,1e-05,1.57727]
[1780130478499,28.04,73429.67,38.9,0.00881,1e-05,1.58029]
[1780130483534,28.05,73429.28,38.9,0.00881,1e-05,1.57993]
[1780130488569,28.05,73431.77,38.9,0.00884,1e-05,1.58544]
[1780130493605,28.05,73431.5,38.9,0.00883,1e-05,1.58405]
[1780130501661,28.05,73431.17,38.9,0.00883,1e-05,1.58399]
[1780130506696,28.05,73428.31,38.9,0.0088,1e-05,1.57856]
[1780130511731,28.05,73425.52,38.9,0.00877,1e-05,1.57335]
[1780130516766,28.05,73424.41,38.9,0.00875,1e-05,1.57161]
[1780130522405,28.06,73424.24,38.9,0.00876,1e-05,1.57178]
[1780130527887,28.06,73423.62,38.9,0.00875,1e-05,1.57104]
[1780130533810,28.06,73424.35,38.9,0.00876,1e-05,1.57314]
[1780130539027,28.06,73425.4,38.9,0.00878,1e-05,1.57566]
[1780130544328,28.06,73427.66,38.9,0.00881,1e-05,1.58089]
[1780130549992,28.06,73424.49,38.9,0.00877,1e-05,1.5747]
[1780130556025,28.07,73424.81,38.9,0.00878,1e-05,1.57474]
[1780130562248,28.07,73424.81,38.9,0.00878,1e-05,1.57519]
[1780130568021,28.07,73424.22,38.9,0.00877,1e-05,1.57451]
[1780130574598,28.07,73424.01,38.9,0.00878,1e-05,1.57471]
[1780130580226,28.07,73424.73,38.9,0.00879,1e-05,1.57688]
[1780130585267,28.07,73427.28,38.9,0.00882,1e-05,1.58249]
[1780130590303,28.08,73427.47,38.9,0.00883,1e-05,1.58325]
[1780130602387,28.08,73427.21,38.9,0.00883,1e-05,1.5837]
[1780130610443,28.08,73426.91,38.9,0.00883,1e-05,1.58371]
[1780130615478,28.08,73429.0,38.9,0.00886,1e-05,1.58711]
[1780130626555,28.08,73429.46,38.9,0.00887,1e-05,1.58882]
[1780130631590,28.08,73429.48,38.9,0.00887,1e-05,1.58918]
[1780130639646,28.09,73429.29,38.9,0.00887,1e-05,1.58931]
[1780130645084,28.09,73429.11,38.9,0.00887,1e-05,1.58919]
[1780130651730,28.09,73429.11,38.9,0.00887,1e-05,1.58968]
[1780130661324,28.09,73429.47,38.9,0.00888,1e-05,1.5906]
[1780130666835,28.09,73429.3,38.9,0.00888,1e-05,1.59093]
[1780130671871,28.09,73430.64,38.9,0.00889,1e-05,1.59271]
[1780130676905,28.09,73432.8,38.9,0.00892,1e-05,1.59738]
[1780130681941,28.09,73433.1,38.9,0.00893,1e-05,1.59823]
[1780130686974,28.09,73432.36,38.9,0.00892,1e-05,1.59694]
[1780130693020,28.1,73432.25,38.9,0.00892,1e-05,1.59699]
[1780130698054,28.1,73426.36,38.9,0.00884,1e-05,1.5852]
[1780130703092,28.1,73426.31,38.9,0.00885,1e-05,1.58543]
[1780130708127,28.1,73422.32,38.9,0.0088,1e-05,1.57764]
[1780130713164,28.1,73422.09,38.9,0.0088,1e-05,1.57755]
[1780130718199,28.1,73422.03,38.9,0.0088,1e-05,1.57778]
[1780130724242,28.1,73421.86,38.9,0.0088,1e-05,1.57785]
[1780130729279,28.1,73418.27,38.9,0.00875,1e-05,1.57092]
[1780130734926,28.1,73418.53,38.9,0.00875,1e-05,1.57055]
[1780130740356,28.11,73420.92,38.9,0.00879,1e-05,1.57598]
[1780130746401,28.11,73421.47,38.9,0.0088,1e-05,1.57753]
[1780130747814,28.11,73421.47,39.3,0.0088,1e-05,1.57753]
[1780130747816,28.11,73421.47,39.3,0.0088,1e-05,1.57753]
[1780130747819,28.11,73421.83,39.3,0.0088,1e-05,1.57841]
[1780130750080,28.11,73421.83,39.3,0.0088,1e-05,1.57841]
[1780130750169,28.11,73421.83,39.3,0.0088,1e-05,1.57841]
[1780130757042,28.11,73421.93,39.3,0.0088,1e-05,1.57861]
[1780130763148,28.11,73421.38,39.3,0.0088,1e-05,1.57749]
[1780130769034,28.11,73421.69,39.3,0.0088,1e-05,1.57812]
[1780130776390,28.11,73421.45,39.3,0.0088,1e-05,1.57764]
[1780130782655,28.11,73421.34,39.3,0.0088,1e-05,1.57741]
[1780130788697,28.11,73420.48,39.3,0.00879,1e-05,1.57566]
[1780130796294,28.11,73420.49,39.3,0.00878,1e-05,1.57445]
[1780130802072,28.11,73420.49,39.3,0.00878,1e-05,1.57445]
[1780130807830,28.11,73420.31,39.3,0.00878,1e-05,1.57408]
[1780130815886,28.11,73420.38,39.3,0.00878,1e-05,1.57423]
[1780130820921,28.11,73420.43,39.3,0.00878,1e-05,1.57433]
[1780130825956,28.11,73420.87,39.3,0.00878,1e-05,1.57522]
[1780130839047,28.11,73420.61,39.3,0.00878,1e-05,1.57469]
[1780130844082,28.11,73419.91,39.3,0.00877,1e-05,1.57327]
[1780130851131,28.11,73419.52,39.3,0.00876,1e-05,1.57125]
[1780130858180,28.11,73419.7,39.3,0.00876,1e-05,1.57161]
[1780130863215,28.11,73415.35,39.3,0.00871,1e-05,1.56281]
[1780130868250,28.11,73415.03,39.3,0.0087,1e-05,1.56216]
[1780130874292,28.11,73413.99,39.3,0.00869,1e-05,1.56007]
[1780130880334,28.11,73414.47,39.3,0.0087,1e-05,1.56103]
[1780130886376,28.11,73415.48,39.3,0.00871,1e-05,1.56307]
[1780130891411,28.11,73418.44,39.3,0.00875,1e-05,1.56906]
[1780130896446,28.11,73418.87,39.3,0.00875,1e-05,1.56993]
[1780130902492,28.11,73418.78,39.3,0.00875,1e-05,1.56975]
[1780130907527,28.11,73418.93,39.3,0.00875,1e-05,1.57005]
[1780130912561,28.11,73420.02,39.3,0.00876,1e-05,1.57103]
[1780130918605,28.11,73420.02,39.3,0.00876,1e-05,1.57103]
[1780130924323,28.11,73420.63,39.3,0.00877,1e-05,1.57227]
[1780130929684,28.11,73424.49,39.3,0.00882,1e-05,1.58011]
[1780130935727,28.11,73424.84,39.3,0.00882,1e-05,1.58083]
[1780130942776,28.11,73425.52,39.3,0.00883,1e-05,1.58221]
[1780130954860,28.11,73425.91,39.3,0.00884,1e-05,1.58301]
[1780130963883,28.11,73425.91,39.3,0.00884,1e-05,1.58301]
[1780130969891,28.11,73430.46,39.3,0.00889,1e-05,1.59231]
[1780130976009,28.11,73429.77,39.3,0.00888,1e-05,1.58966]
[1780130981047,28.11,73429.82,39.3,0.00888,1e-05,1.58976]
[1780130986415,28.11,73429.41,39.3,0.00887,1e-05,1.58892]
[1780130989496,28.11,73429.78,39.3,0.00888,1e-05,1.58968]
[1780130989596,28.11,73429.84,39.3,0.00888,1e-05,1.5898]
[1780130989872,28.11,73429.84,39.3,0.00888,1e-05,1.5898]
[1780130990111,28.11,73429.2,39.3,0.00887,1e-05,1.58849]
[1780130999422,28.11,73428.98,39.3,0.00887,1e-05,1.58804]
[1780131005217,28.11,73430.61,39.3,0.00889,1e-05,1.59138]
[1780131010252,28.11,73430.43,39.3,0.00889,1e-05,1.59101]
[1780131015798,28.11,73430.43,39.3,0.00889,1e-05,1.59101]
[1780131021329,28.11,73430.08,39.3,0.00888,1e-05,1.59029]
[1780131026363,28.11,73425.95,39.3,0.00883,1e-05,1.58185]
[1780131031399,28.11,73426.31,39.3,0.00883,1e-05,1.58135]
[1780131041469,28.11,73428.54,39.3,0.00886,1e-05,1.5859]
[1780131049526,28.11,73428.69,39.3,0.00886,1e-05,1.5862]
[1780131062621,28.11,73429.03,39.3,0.00886,1e-05,1.5869]
[1780131067655,28.11,73433.66,39.3,0.00892,1e-05,1.59639]
[1780131072690,28.11,73432.65,39.3,0.00891,1e-05,1.59431]
[1780131077725,28.11,73432.49,39.3,0.00891,1e-05,1.59399]
[1780131082760,28.11,73432.53,39.3,0.00891,1e-05,1.59407]
[1780131087796,28.11,73432.73,39.3,0.00891,1e-05,1.59448]
[1780131093545,28.11,73432.66,39.3,0.00891,1e-05,1.59434]
[1780131098873,28.11,73432.52,39.3,0.0089,1e-05,1.5928]
[1780131103908,28.11,73433.2,39.3,0.00891,1e-05,1.5942]
[1780131108943,28.11,73433.32,39.3,0.00891,1e-05,1.59444]
[1780131113978,28.11,73433.19,39.3,0.00891,1e-05,1.59418]
[1780131121038,28.11,73434.65,39.3,0.00893,1e-05,1.59718]
[1780131126073,28.11,73436.93,39.3,0.00896,1e-05,1.60187]
[1780131132594,28.11,73436.9,39.3,0.00896,1e-05,1.60181]
[1780131138157,28.11,73435.7,39.3,0.00894,1e-05,1.59934]
[1780131143192,28.11,73434.75,39.3,0.00893,1e-05,1.59738]
[1780131145206,28.11,73434.19,39.3,0.00892,1e-05,1.59623]
[1780131153262,28.11,73434.0,39.3,0.00891,1e-05,1.59459]
[1780131156831,28.11,73433.38,39.3,0.0089,1e-05,1.59332]
[1780131165346,28.11,73433.32,39.3,0.0089,1e-05,1.5932]
[1780131174409,28.11,73433.09,39.3,0.0089,1e-05,1.59273]
[1780131179443,28.11,73433.11,39.3,0.0089,1e-05,1.59277]
[1780131184479,28.11,73433.93,39.3,0.00891,1e-05,1.59445]
[1780131190521,28.11,73434.04,39.3,0.00891,1e-05,1.59468]
[1780131195556,28.11,73434.42,39.3,0.00892,1e-05,1.59546]
[1780131197758,28.11,73434.12,39.3,0.00891,1e-05,1.59484]
[1780131197859,28.11,73434.54,39.3,0.00892,1e-05,1.5957]
[1780131199209,28.11,73434.54,42.3,0.00892,1e-05,1.5957]
[1780131199584,28.12,73434.68,42.3,0.00894,1e-05,1.59916]
[1780131200007,28.12,73434.68,42.3,0.00894,1e-05,1.59916]
[1780131200109,28.12,73434.68,42.3,0.00894,1e-05,1.59916]
[1780131202628,28.12,73434.61,42.3,0.00894,1e-05,1.59902]
[1780131208647,28.12,73434.19,42.3,0.00894,1e-05,1.59815]
[1780131213682,28.12,73434.68,42.3,0.00894,1e-05,1.59791]
[1780131218717,28.12,73434.78,42.3,0.00894,1e-05,1.59812]
[1780131231808,28.12,73434.88,42.3,0.00894,1e-05,1.59832]
[1780131236843,28.12,73434.87,42.3,0.00894,1e-05,1.5983]
[1780131241879,28.12,73435.04,42.3,0.00894,1e-05,1.59865]
[1780131247920,28.12,73434.89,42.3,0.00894,1e-05,1.59834]
[1780131252955,28.12,73435.09,42.3,0.00894,1e-05,1.59875]
[1780131262314,28.12,73435.27,42.3,0.00894,1e-05,1.59912]
[1780131270074,28.12,73434.95,42.3,0.00894,1e-05,1.59847]
[1780131275109,28.12,73435.09,42.3,0.00893,1e-05,1.5975]
[1780131280144,28.12,73435.26,42.3,0.00894,1e-05,1.59785]
[1780131285178,28.12,73439.02,42.3,0.00898,1e-05,1.6056]
[1780131292228,28.12,73439.01,42.3,0.00898,1e-05,1.60558]
[1780131297831,28.12,73430.13,42.3,0.00887,1e-05,1.58733]
[1780131303308,28.12,73420.5,42.3,0.00875,1e-05,1.56774]
[1780131308344,28.12,73420.06,42.3,0.00874,1e-05,1.56685]
[1780131314386,28.12,73419.93,42.3,0.00874,1e-05,1.56658]
[1780131324456,28.12,73420.15,42.3,0.00874,1e-05,1.56703]
[1780131330499,28.12,73420.89,42.3,0.00875,1e-05,1.56853]
[1780131335534,28.12,73422.64,42.3,0.00877,1e-05,1.57084]
[1780131340569,28.12,73419.39,42.3,0.00873,1e-05,1.56426]
[1780131348625,28.12,73419.28,42.3,0.00872,1e-05,1.56404]
[1780131353661,28.12,73418.82,42.3,0.00872,1e-05,1.56311]
[1780131358696,28.12,73419.19,42.3,0.00872,1e-05,1.56386]
[1780131363731,28.12,73418.02,42.3,0.00871,1e-05,1.56149]
[1780131368766,28.12,73416.56,42.3,0.00869,1e-05,1.55855]
[1780131373801,28.12,73415.87,42.3,0.00868,1e-05,1.55716]
[1780131378838,28.12,73416.02,42.3,0.00868,1e-05,1.55746]
[1780131383873,28.12,73415.62,42.3,0.00868,1e-05,1.55666]
[1780131388909,28.12,73415.99,42.3,0.00868,1e-05,1.5574]
[1780131393944,28.12,73415.82,42.3,0.00867,1e-05,1.55583]
[1780131403007,28.12,73415.33,42.3,0.00867,1e-05,1.55485]
[1780131414084,28.12,73415.69,42.3,0.00867,1e-05,1.55557]
[1780131422140,28.12,73413.55,42.3,0.00864,1e-05,1.55127]
[1780131427175,28.12,73409.5,42.3,0.00859,1e-05,1.54316]
[1780131434224,28.12,73409.99,42.3,0.0086,1e-05,1.54414]
[1780131440266,28.12,73410.99,42.3,0.00861,1e-05,1.54614]
[1780131447316,28.12,73411.19,42.3,0.00861,1e-05,1.54654]
[1780131453358,28.12,73411.74,42.3,0.00862,1e-05,1.54642]
[1780131458393,28.12,73409.68,42.3,0.00859,1e-05,1.5423]
[1780131463428,28.12,73409.85,42.3,0.00859,1e-05,1.54264]
[1780131469470,28.12,73409.64,42.3,0.00859,1e-05,1.54222]
[1780131480547,28.12,73409.53,42.3,0.00859,1e-05,1.542]
[1780131485581,28.12,73408.97,42.3,0.00858,1e-05,1.54088]
[1780131490617,28.12,73409.3,42.3,0.00858,1e-05,1.54154]
[1780131495651,28.12,73409.38,42.3,0.00859,1e-05,1.5417]
[1780131501694,28.12,73409.38,42.3,0.00859,1e-05,1.5417]
[1780131506729,28.12,73409.22,42.3,0.00858,1e-05,1.54138]
[1780131519820,28.12,73409.53,42.3,0.00858,1e-05,1.54078]
[1780131526869,28.12,73408.7,42.3,0.00857,1e-05,1.53912]
[1780131531904,28.12,73409.1,42.3,0.00858,1e-05,1.53992]
[1780131537946,28.12,73409.08,42.3,0.00858,1e-05,1.53988]
[1780131542981,28.12,73408.97,42.3,0.00857,1e-05,1.53966]
[1780131554057,28.12,73408.36,42.3,0.00857,1e-05,1.53844]
[1780131560100,28.12,73408.57,42.3,0.00857,1e-05,1.53886]
[1780131565135,28.12,73408.17,42.3,0.00856,1e-05,1.53806]
[1780131572184,28.12,73408.06,42.3,0.00856,1e-05,1.53663]
[1780131584268,28.12,73408.27,42.3,0.00856,1e-05,1.53705]
[1780131591318,28.12,73408.21,42.3,0.00856,1e-05,1.53693]
[1780131596353,28.12,73408.07,42.3,0.00856,1e-05,1.53665]
[1780131598371,28.12,73426.29,42.3,0.00879,1e-05,1.57331]
[1780131600496,28.12,73428.96,42.3,0.00882,1e-05,1.57874]
[1780131601373,28.12,73429.72,42.3,0.00883,1e-05,1.58029]
[1780131607431,28.12,73430.34,42.3,0.00884,1e-05,1.58155]
[1780131612468,28.12,73430.38,42.3,0.00884,1e-05,1.58163]
[1780131622537,28.12,73430.32,42.3,0.00884,1e-05,1.58151]
[1780131627574,28.12,73426.41,42.3,0.00879,1e-05,1.57355]
[1780131632608,28.12,73421.78,42.3,0.00872,1e-05,1.56293]
[1780131637643,28.12,73418.19,42.3,0.00868,1e-05,1.55569]
[1780131642680,28.12,73418.14,42.3,0.00868,1e-05,1.55559]
[1780131643342,28.12,73418.14,42.3,0.00868,1e-05,1.55559]
[1780131643401,28.12,73418.14,42.3,0.00868,1e-05,1.55559]
[1780131654764,28.12,73417.87,42.3,0.00867,1e-05,1.55505]
[1780131666848,28.12,73417.96,42.3,0.00867,1e-05,1.55523]
[1780131671883,28.12,73418.61,42.3,0.00868,1e-05,1.55654]
[1780131676918,28.12,73418.07,42.3,0.00868,1e-05,1.55545]
[1780131681955,28.12,73418.24,42.3,0.00868,1e-05,1.55579]
[1780131686990,28.12,73418.9,42.3,0.00869,1e-05,1.55712]
[1780131692025,28.12,73417.26,42.3,0.00866,1e-05,1.5526]
[1780131698067,28.12,73417.71,42.3,0.00866,1e-05,1.5535]
[1780131707130,28.12,73417.11,42.3,0.00866,1e-05,1.5523]
[1780131712165,28.12,73417.69,42.3,0.00866,1e-05,1.55346]
[1780131717206,28.12,73417.94,42.3,0.00867,1e-05,1.55396]
[1780131722241,28.12,73419.27,42.3,0.00868,1e-05,1.55664]
[1780131727276,28.12,73419.77,42.3,0.00869,1e-05,1.55765]
[1780131734325,28.12,73419.52,42.3,0.00869,1e-05,1.55714]
[1780131744395,28.12,73419.42,42.3,0.00869,1e-05,1.55694]
[1780131749438,28.12,73419.14,42.3,0.00868,1e-05,1.55638]
[1780131754847,28.12,73419.37,42.3,0.00868,1e-05,1.55561]
[1780131760517,28.12,73417.74,42.3,0.00866,1e-05,1.55234]
[1780131765552,28.12,73413.23,42.3,0.0086,1e-05,1.54329]
[1780131766996,28.12,73413.23,42.3,0.0086,1e-05,1.54329]
[1780131767098,28.12,73413.75,42.3,0.00861,1e-05,1.54433]
[1780131770030,28.12,73413.5,42.3,0.0086,1e-05,1.54383]
[1780131770131,28.12,73413.53,42.3,0.0086,1e-05,1.54389]
[1780131774938,28.12,73413.52,42.3,0.0086,1e-05,1.54387]
[1780131775036,28.12,73413.52,42.3,0.0086,1e-05,1.54387]
[1780131777568,28.12,73413.52,42.3,0.0086,1e-05,1.54387]
[1780131778148,28.12,73413.52,42.3,0.0086,1e-05,1.54387]
[1780131780965,28.12,73411.91,42.3,0.00858,1e-05,1.54065]
[1780131780972,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131786701,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131796771,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131800194,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131800239,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131801406,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131801469,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131801840,28.12,73412.15,42.3,0.00859,1e-05,1.54113]
[1780131802813,28.12,73411.71,42.3,0.00858,1e-05,1.54026]
[1780131805437,28.12,73410.35,42.3,0.00856,1e-05,1.53754]
[1780131805834,28.12,73409.86,42.3,0.00856,1e-05,1.53656]
[1780131812246,28.12,73410.15,42.3,0.00856,1e-05,1.53714]
[1780131812347,28.12,73410.15,42.3,0.00856,1e-05,1.53593]
[1780131813015,28.12,73410.15,42.3,0.00856,1e-05,1.53593]
[1780131815307,28.12,73410.15,42.3,0.00856,1e-05,1.53593]
[1780131817289,28.12,73410.59,42.3,0.00856,1e-05,1.5368]
[1780131817391,28.12,73410.59,42.3,0.00856,1e-05,1.5368]
[1780131822954,28.12,73411.31,42.3,0.00857,1e-05,1.53824]
[1780131827989,28.12,73423.59,42.3,0.00873,1e-05,1.5629]
[1780131835038,28.12,73423.82,42.3,0.00873,1e-05,1.56336]
[1780131840073,28.12,73423.45,42.3,0.00872,1e-05,1.56261]
[1780131840874,28.12,73423.45,42.3,0.00872,1e-05,1.56261]
[1780131840929,28.12,73423.45,42.3,0.00872,1e-05,1.56261]
[1780131841080,28.12,73417.67,42.3,0.00865,1e-05,1.55097]
[1780131842195,28.12,73417.67,42.3,0.00865,1e-05,1.55097]
[1780131842847,28.12,73410.13,42.3,0.00856,1e-05,1.53589]
[1780131844538,28.12,73411.07,42.3,0.00857,1e-05,1.53776]
[1780131854171,28.12,73411.13,42.3,0.00857,1e-05,1.53788]
[1780131854858,28.12,73411.13,42.3,0.00857,1e-05,1.53788]
[1780131861220,28.12,73409.37,42.3,0.00855,1e-05,1.53437]
[1780131866255,28.12,73410.02,42.3,0.00855,1e-05,1.53567]
[1780131871304,28.12,73428.08,42.3,0.00878,1e-05,1.57076]
[1780131872525,28.12,73428.08,42.3,0.00878,1e-05,1.57076]
[1780131877856,28.12,73434.7,42.3,0.00886,1e-05,1.58424]
[1780131883388,28.12,73435.72,42.3,0.00887,1e-05,1.58632]
[1780131888423,28.12,73440.61,42.3,0.00894,1e-05,1.59636]
[1780131888933,28.12,73440.61,42.3,0.00894,1e-05,1.59636]
[1780131889430,28.12,73439.48,42.3,0.00892,1e-05,1.59403]
[1780131894465,28.12,73441.01,42.3,0.00894,1e-05,1.59718]
[1780131900507,28.12,73440.75,42.3,0.00894,1e-05,1.59664]
[1780131902329,28.12,73435.9,42.3,0.00888,1e-05,1.58669]
[1780131902522,28.12,73431.11,42.3,0.00881,1e-05,1.57692]
[1780131904522,28.12,73423.75,42.3,0.00872,1e-05,1.56199]
[1780131904538,28.12,73422.47,42.3,0.0087,1e-05,1.5594]
[1780131909573,28.12,73421.33,42.3,0.00869,1e-05,1.55711]
[1780131914608,28.12,73421.37,42.3,0.00869,1e-05,1.55719]
[1780131919645,28.12,73421.98,42.3,0.0087,1e-05,1.55842]
[1780131924678,28.12,73422.27,42.3,0.0087,1e-05,1.559]
[1780131933741,28.12,73422.31,42.3,0.0087,1e-05,1.55785]
[1780131939783,28.12,73422.15,42.3,0.00869,1e-05,1.55753]
[1780131944158,28.12,73420.16,42.3,0.00867,1e-05,1.55352]
[1780131944257,28.12,73417.25,42.3,0.00863,1e-05,1.54768]
[1780131949854,28.12,73417.34,42.3,0.00863,1e-05,1.54786]
[1780131956906,28.12,73416.32,42.3,0.00862,1e-05,1.54581]
[1780131963953,28.12,73416.01,42.3,0.00862,1e-05,1.54519]
[1780131974024,28.12,73416.01,42.3,0.00862,1e-05,1.54519]
[1780131979059,28.12,73418.12,42.3,0.00864,1e-05,1.54942]
[1780131984093,28.12,73420.75,42.3,0.00868,1e-05,1.55471]
[1780131990716,28.12,73421.15,42.3,0.00868,1e-05,1.55551]
[1780131990988,28.12,73421.15,42.3,0.00868,1e-05,1.55551]
[1780131996179,28.12,73420.93,42.3,0.00867,1e-05,1.55384]
[1780132002062,28.12,73421.02,42.3,0.00867,1e-05,1.55402]
[1780132012292,28.12,73421.33,42.3,0.00868,1e-05,1.55465]
[1780132019086,28.12,73421.29,42.3,0.00868,1e-05,1.55457]
[1780132024376,28.12,73429.1,42.3,0.00878,1e-05,1.57035]
[1780132029411,28.12,73429.2,42.3,0.00878,1e-05,1.57056]
[1780132036120,28.12,73429.18,42.3,0.00878,1e-05,1.57051]
[1780132042502,28.12,73428.76,42.3,0.00877,1e-05,1.56966]
[1780132051566,28.12,73429.37,42.3,0.00877,1e-05,1.56966]
[1780132053130,28.12,73432.58,42.3,0.00881,1e-05,1.57619]
[1780132058615,28.12,73435.28,42.3,0.00885,1e-05,1.58169]
[1780132063650,28.12,73435.9,42.3,0.00886,1e-05,1.58296]
[1780132063874,28.12,73435.9,42.3,0.00886,1e-05,1.58296]
[1780132066111,28.12,73435.24,42.3,0.00885,1e-05,1.58161]
[1780132071706,28.12,73431.34,42.3,0.0088,1e-05,1.57366]
[1780132076741,28.12,73429.77,42.3,0.00878,1e-05,1.57048]
[1780132082784,28.12,73429.79,42.3,0.00878,1e-05,1.57052]
[1780132088826,28.12,73428.92,42.3,0.00877,1e-05,1.56875]
[1780132094868,28.12,73429.21,42.3,0.00877,1e-05,1.56934]
[1780132099903,28.12,73430.63,42.3,0.00879,1e-05,1.57222]
[1780132104939,28.12,73431.73,42.3,0.0088,1e-05,1.57446]
[1780132109975,28.12,73431.96,42.3,0.00881,1e-05,1.57493]
[1780132116028,28.12,73434.2,42.3,0.00883,1e-05,1.57825]
[1780132121063,28.12,73435.73,42.3,0.00885,1e-05,1.58137]
[1780132127105,28.12,73435.98,42.3,0.00885,1e-05,1.58188]
[1780132133147,28.12,73436.12,42.3,0.00885,1e-05,1.58216]
[1780132138183,28.12,73438.03,42.3,0.00888,1e-05,1.58607]
[1780132143217,28.12,73438.69,42.3,0.00889,1e-05,1.58742]
[1780132148252,28.12,73441.92,42.3,0.00893,1e-05,1.59405]
[1780132153420,28.12,73441.98,42.3,0.00893,1e-05,1.59417]
[1780132153820,28.12,73441.98,42.3,0.00893,1e-05,1.59417]
[1780132161343,28.12,73442.3,42.3,0.00893,1e-05,1.59483]
[1780132166378,28.12,73449.32,42.3,0.00902,1e-05,1.60931]
[1780132171413,28.12,73450.96,42.3,0.00904,1e-05,1.61145]
[1780132176448,28.12,73452.01,42.3,0.00905,1e-05,1.61363]
[1780132182490,28.12,73451.69,42.3,0.00905,1e-05,1.61296]
[1780132194575,28.12,73452.04,42.3,0.00905,1e-05,1.61369]
[1780132199610,28.12,73452.4,42.3,0.00906,1e-05,1.61444]
[1780132204645,28.12,73453.07,42.3,0.00907,1e-05,1.61583]
[1780132209681,28.12,73455.0,42.3,0.00909,1e-05,1.61984]
[1780132211497,28.12,73455.33,42.3,0.0091,1e-05,1.62053]
[1780132211982,28.12,73455.36,42.3,0.0091,1e-05,1.62059]
[1780132224788,28.12,73453.61,42.3,0.00907,1e-05,1.61695]
[1780132231837,28.12,73453.77,42.3,0.00907,1e-05,1.61602]
[1780132237879,28.12,73454.16,42.3,0.00907,1e-05,1.61683]
[1780132242914,28.12,73455.29,42.3,0.00909,1e-05,1.61918]
[1780132247949,28.12,73456.69,42.3,0.00911,1e-05,1.6221]
[1780132252984,28.12,73457.61,42.3,0.00912,1e-05,1.62402]
[1780132260033,28.12,73457.65,42.3,0.00912,1e-05,1.6241]
[1780132265069,28.12,73454.75,42.3,0.00908,1e-05,1.61806]
[1780132271111,28.12,73454.83,42.3,0.00908,1e-05,1.61822]
[1780132279170,28.12,73454.35,42.3,0.00908,1e-05,1.61723]
[1780132285214,28.12,73454.17,42.3,0.00907,1e-05,1.61685]
[1780132293270,28.12,73453.66,42.3,0.00906,1e-05,1.61453]
[1780132298305,28.12,73453.82,42.3,0.00906,1e-05,1.61486]
[1780132303340,28.12,73454.37,42.3,0.00907,1e-05,1.616]
[1780132308375,28.12,73456.17,42.3,0.00909,1e-05,1.61975]
[1780132317438,28.12,73455.62,42.3,0.00909,1e-05,1.6186]
[1780132322473,28.12,73455.65,42.3,0.00909,1e-05,1.61867]
[1780132327508,28.12,73455.17,42.3,0.00908,1e-05,1.61767]
[1780132341606,28.12,73453.82,42.3,0.00906,1e-05,1.61486]
[1780132346641,28.12,73454.16,42.3,0.00907,1e-05,1.61557]
[1780132351676,28.12,73454.13,42.3,0.00906,1e-05,1.61424]
[1780132362753,28.12,73454.26,42.3,0.00906,1e-05,1.61451]
[1780132368630,28.12,73454.26,42.3,0.00906,1e-05,1.61451]
[1780132381886,28.12,73454.3,42.3,0.00906,1e-05,1.61459]
[1780132386921,28.12,73454.35,42.3,0.00906,1e-05,1.6147]
[1780132391956,28.12,73453.75,42.3,0.00905,1e-05,1.61345]
[1780132397360,28.12,73453.8,42.3,0.00906,1e-05,1.61356]
[1780132403034,28.12,73454.26,42.3,0.00906,1e-05,1.61451]
[1780132408069,28.12,73448.06,42.3,0.00898,1e-05,1.60168]
[1780132415118,28.12,73448.09,42.3,0.00897,1e-05,1.60048]
[1780132420153,28.12,73450.14,42.3,0.009,1e-05,1.60471]
[1780132425188,28.12,73450.25,42.3,0.009,1e-05,1.60494]
[1780132431230,28.12,73450.12,42.3,0.009,1e-05,1.60467]
[1780132436265,28.12,73450.14,42.3,0.009,1e-05,1.60471]
[1780132444321,28.12,73449.61,42.3,0.00899,1e-05,1.60362]
[1780132453384,28.12,73449.94,42.3,0.009,1e-05,1.6043]
[1780132462451,28.12,73450.23,42.3,0.009,1e-05,1.6049]
[1780132463765,28.12,73450.23,42.3,0.009,1e-05,1.6049]
[1780132466371,28.12,73457.65,42.3,0.0091,1e-05,1.6203]
[1780132471514,28.12,73458.74,42.3,0.00911,1e-05,1.6213]
[1780132477556,28.12,73457.6,42.3,0.00909,1e-05,1.61893]
[1780132482591,28.12,73457.25,42.3,0.00909,1e-05,1.6182]
[1780132489639,28.12,73457.35,42.3,0.00909,1e-05,1.61841]
[1780132497696,28.12,73457.66,42.3,0.00909,1e-05,1.61905]
[1780132507766,28.12,73457.66,42.3,0.00909,1e-05,1.61905]
[1780132512801,28.12,73457.9,42.3,0.0091,1e-05,1.61955]
[1780132520857,28.12,73457.95,42.3,0.0091,1e-05,1.61966]
[1780132525892,28.12,73457.77,42.3,0.00909,1e-05,1.61928]
[1780132530927,28.12,73457.7,42.3,0.00909,1e-05,1.61914]
[1780132535962,28.12,73457.9,42.3,0.00909,1e-05,1.61829]
[1780132544021,28.12,73457.76,42.3,0.00909,1e-05,1.618]
[1780132549056,28.12,73457.76,42.3,0.00909,1e-05,1.618]
[1780132554091,28.12,73457.68,42.3,0.00909,1e-05,1.61783]
[1780132560133,28.12,73457.87,42.3,0.00909,1e-05,1.61822]
[1780132565168,28.12,73457.83,42.3,0.00909,1e-05,1.61814]
[1780132571210,28.12,73458.26,42.3,0.00909,1e-05,1.61904]
[1780132577252,28.12,73458.29,42.3,0.00909,1e-05,1.6191]
[1780132583294,28.12,73459.75,42.3,0.00911,1e-05,1.62214]
[1780132593364,28.12,73459.04,42.3,0.0091,1e-05,1.61939]
[1780132599408,28.12,73460.4,42.3,0.00911,1e-05,1.62223]
[1780132604448,28.12,73461.94,42.3,0.00914,1e-05,1.62544]
[1780132609481,28.12,73469.39,42.3,0.00923,1e-05,1.64107]
[1780132614516,28.12,73470.03,42.3,0.00924,1e-05,1.64242]
[1780132619551,28.12,73470.0,42.3,0.00924,1e-05,1.64235]
[1780132625594,28.12,73469.51,42.3,0.00924,1e-05,1.64132]
[1780132630629,28.12,73469.74,42.3,0.00924,1e-05,1.64181]
[1780132638176,28.12,73469.21,42.3,0.00923,1e-05,1.64069]
[1780132643720,28.12,73482.01,42.3,0.00941,1e-05,1.66782]
[1780132648755,28.12,73484.18,42.3,0.00943,1e-05,1.67245]
[1780132654797,28.12,73484.84,42.3,0.00944,1e-05,1.67257]
[1780132660838,28.12,73485.15,42.3,0.00944,1e-05,1.67323]
[1780132666881,28.12,73485.16,42.3,0.00944,1e-05,1.67325]
[1780132673930,28.12,73487.06,42.3,0.00947,1e-05,1.67732]
[1780132678965,28.12,73487.07,42.3,0.00947,1e-05,1.67734]
[1780132684000,28.12,73486.55,42.3,0.00946,1e-05,1.67623]
[1780132689035,28.12,73483.87,42.3,0.00942,1e-05,1.67049]
[1780132694070,28.12,73478.59,42.3,0.00935,1e-05,1.65924]
[1780132699105,28.12,73478.13,42.3,0.00935,1e-05,1.65827]
[1780132704140,28.12,73477.35,42.3,0.00933,1e-05,1.65661]
[1780132709175,28.12,73473.61,42.3,0.00928,1e-05,1.64869]
[1780132718242,28.12,73473.87,42.3,0.00928,1e-05,1.64796]
[1780132728312,28.12,73473.24,42.3,0.00927,1e-05,1.64663]
[1780132734354,28.12,73472.69,42.3,0.00927,1e-05,1.64547]
[1780132746439,28.12,73472.92,42.3,0.00927,1e-05,1.64595]
[1780132751474,28.12,73472.7,42.3,0.00927,1e-05,1.64549]
[1780132759531,28.12,73471.64,42.3,0.00925,1e-05,1.64325]
[1780132764566,28.12,73461.89,42.3,0.00912,1e-05,1.6228]
[1780132769601,28.12,73456.37,42.3,0.00905,1e-05,1.61132]
[1780132775643,28.12,73456.11,42.3,0.00904,1e-05,1.60951]
[1780132780681,28.12,73455.25,42.3,0.00903,1e-05,1.60773]
[1780132785716,28.12,73455.26,42.3,0.00903,1e-05,1.60775]
[1780132790751,28.12,73456.77,42.3,0.00905,1e-05,1.61088]
[1780132795786,28.12,73456.96,42.3,0.00905,1e-05,1.61128]
[1780132800821,28.12,73442.92,42.3,0.00887,1e-05,1.58236]
[1780132805856,28.12,73449.95,42.3,0.00896,1e-05,1.59678]
[1780132811900,28.12,73450.63,42.3,0.00897,1e-05,1.59819]
[1780132816935,28.12,73450.75,42.3,0.00897,1e-05,1.59843]
[1780132822496,28.12,73450.74,42.3,0.00897,1e-05,1.59841]
[1780132823508,28.12,73451.03,42.3,0.00897,1e-05,1.59901]
[1780132834058,28.12,73463.73,42.3,0.00913,1e-05,1.6241]
[1780132839092,28.12,73463.49,42.3,0.00913,1e-05,1.6236]
[1780132844127,28.12,73460.25,42.3,0.00909,1e-05,1.61685]
[1780132849162,28.12,73459.85,42.3,0.00908,1e-05,1.61602]
[1780132855204,28.12,73460.69,42.3,0.00909,1e-05,1.61776]
[1780132861247,28.12,73460.12,42.3,0.00908,1e-05,1.61658]
[1780132866283,28.12,73449.18,42.3,0.00894,1e-05,1.59395]
[1780132871318,28.12,73448.91,42.3,0.00894,1e-05,1.59339]
[1780132877360,28.12,73448.06,42.3,0.00893,1e-05,1.59164]
[1780132884409,28.12,73448.35,42.3,0.00893,1e-05,1.59224]
[1780132889444,28.12,73447.02,42.3,0.00891,1e-05,1.58951]
[1780132896493,28.12,73447.19,42.3,0.00891,1e-05,1.58861]
[1780132902535,28.12,73447.13,42.3,0.00891,1e-05,1.58848]
[1780132907570,28.12,73448.02,42.3,0.00892,1e-05,1.59031]
[1780132913612,28.12,73447.0,42.3,0.0089,1e-05,1.58822]
[1780132919655,28.12,73447.14,42.3,0.00891,1e-05,1.5885]
[1780132924689,28.12,73447.88,42.3,0.00892,1e-05,1.59002]
[1780132929723,28.12,73447.56,42.3,0.00891,1e-05,1.58936]
[1780132934759,28.12,73450.61,42.3,0.00895,1e-05,1.59563]
[1780132939794,28.12,73452.4,42.3,0.00898,1e-05,1.59932]
[1780132944829,28.12,73452.38,42.3,0.00898,1e-05,1.59928]
[1780132950871,28.12,73452.36,42.3,0.00897,1e-05,1.59924]
[1780132955906,28.12,73450.85,42.3,0.00895,1e-05,1.59487]
[1780132960941,28.12,73443.53,42.3,0.00885,1e-05,1.57987]
[1780132965976,28.12,73442.92,42.3,0.00885,1e-05,1.57862]
[1780132970846,28.12,73442.96,42.3,0.00885,1e-05,1.5787]
[1780132972786,28.12,73442.96,42.3,0.00885,1e-05,1.5787]
[1780132979066,28.12,73442.21,42.3,0.00884,1e-05,1.57717]
[1780132984103,28.12,73443.17,42.3,0.00885,1e-05,1.57913]
[1780132989138,28.12,73442.83,42.3,0.00884,1e-05,1.57844]
[1780132994173,28.12,73441.58,42.3,0.00883,1e-05,1.57589]
[1780132999208,28.12,73442.67,42.3,0.00884,1e-05,1.57811]
[1780133004244,28.12,73443.4,42.3,0.00885,1e-05,1.5796]
[1780133014314,28.12,73443.16,42.3,0.00884,1e-05,1.57786]
[1780133019349,28.12,73444.52,42.3,0.00886,1e-05,1.58064]
[1780133024399,28.12,73446.12,42.3,0.00888,1e-05,1.58391]
[1780133029434,28.12,73446.26,42.3,0.00888,1e-05,1.5842]
[1780133036483,28.12,73446.23,42.3,0.00888,1e-05,1.58414]
[1780133041518,28.12,73446.26,42.3,0.00888,1e-05,1.5842]
[1780133048567,28.12,73446.26,42.3,0.00888,1e-05,1.5842]
[1780133053602,28.12,73446.96,42.3,0.00889,1e-05,1.58563]
[1780133058637,28.12,73453.94,42.3,0.00898,1e-05,1.59999]
[1780133063672,28.12,73455.64,42.3,0.009,1e-05,1.6035]
[1780133072734,28.12,73456.14,42.3,0.009,1e-05,1.60327]
[1780133078778,28.12,73456.2,42.3,0.009,1e-05,1.6034]
[1780133087842,28.12,73454.77,42.3,0.00899,1e-05,1.60044]
[1780133092878,28.12,73455.24,42.3,0.00899,1e-05,1.60141]
[1780133099927,28.12,73455.64,42.3,0.009,1e-05,1.60224]
[1780133105969,28.12,73455.89,42.3,0.009,1e-05,1.60276]
[1780133115032,28.12,73456.31,42.3,0.00901,1e-05,1.60362]
[1780133122081,28.12,73457.37,42.3,0.00902,1e-05,1.60582]
[1780133127117,28.12,73457.84,42.3,0.00903,1e-05,1.60679]
[1780133132152,28.12,73458.36,42.3,0.00903,1e-05,1.6066]
[1780133138194,28.12,73458.31,42.3,0.00903,1e-05,1.6065]
[1780133147257,28.12,73459.49,42.3,0.00904,1e-05,1.60895]
[1780133152292,28.12,73459.44,42.3,0.00904,1e-05,1.60884]
[1780133157329,28.12,73461.73,42.3,0.00907,1e-05,1.6136]
[1780133165383,28.12,73461.75,42.3,0.00907,1e-05,1.61364]
[1780133170418,28.12,73462.43,42.3,0.00908,1e-05,1.61505]
[1780133175452,28.12,73463.12,42.3,0.00909,1e-05,1.61649]
[1780133180488,28.12,73459.1,42.3,0.00904,1e-05,1.60814]
[1780133185523,28.12,73459.58,42.3,0.00904,1e-05,1.60913]
[1780133194586,28.12,73459.65,42.3,0.00904,1e-05,1.60802]
[1780133201635,28.12,73459.79,42.3,0.00904,1e-05,1.60831]
[1780133206670,28.12,73460.19,42.3,0.00904,1e-05,1.60913]
[1780133211705,28.12,73462.34,42.3,0.00907,1e-05,1.6136]
[1780133216742,28.12,73465.7,42.3,0.00912,1e-05,1.6206]
[1780133222784,28.12,73464.8,42.3,0.0091,1e-05,1.61872]
[1780133227819,28.12,73465.45,42.3,0.00911,1e-05,1.62007]
[1780133232854,28.12,73466.82,42.3,0.00913,1e-05,1.62293]
[1780133237889,28.12,73467.27,42.3,0.00914,1e-05,1.62387]
[1780133242924,28.12,73467.44,42.3,0.00914,1e-05,1.62423]
[1780133249973,28.12,73469.54,42.3,0.00917,1e-05,1.62862]
[1780133255008,28.12,73469.21,42.3,0.00916,1e-05,1.62666]
[1780133268099,28.12,73469.44,42.3,0.00916,1e-05,1.62714]
[1780133273135,28.12,73470.39,42.3,0.00917,1e-05,1.62913]
[1780133278170,28.12,73470.59,42.3,0.00917,1e-05,1.62955]
[1780133283205,28.12,73471.18,42.3,0.00918,1e-05,1.63078]
[1780133288240,28.12,73470.47,42.3,0.00917,1e-05,1.6293]
[1780133293276,28.12,73471.23,42.3,0.00918,1e-05,1.63089]
[1780133300324,28.12,73471.45,42.3,0.00919,1e-05,1.63135]
[1780133305359,28.12,73469.3,42.3,0.00916,1e-05,1.62685]
[1780133311401,28.12,73470.16,42.3,0.00916,1e-05,1.62737]
[1780133322482,28.12,73470.6,42.3,0.00917,1e-05,1.62829]
[1780133332553,28.12,73472.6,42.3,0.00919,1e-05,1.63249]
[1780133338595,28.12,73472.65,42.3,0.00919,1e-05,1.63259]
[1780133344637,28.12,73472.49,42.3,0.00919,1e-05,1.63226]
[1780133349962,28.12,73472.43,42.3,0.00919,1e-05,1.63213]
[1780133355714,28.12,73472.35,42.3,0.00919,1e-05,1.63196]
[1780133361756,28.12,73472.36,42.3,0.00919,1e-05,1.63198]
[1780133366791,28.12,73472.53,42.3,0.00919,1e-05,1.63234]
[1780133371826,28.12,73472.84,42.3,0.00919,1e-05,1.63171]
[1780133377868,28.12,73472.6,42.3,0.00919,1e-05,1.63121]
[1780133386931,28.12,73472.72,42.3,0.00919,1e-05,1.63146]
[1780133392385,28.12,73472.97,42.3,0.00919,1e-05,1.63199]
[1780133400026,28.12,73472.97,42.3,0.00919,1e-05,1.63199]
[1780133405057,28.12,73471.38,42.3,0.00917,1e-05,1.62865]
[1780133410094,28.12,73472.3,42.3,0.00918,1e-05,1.63058]
[1780133421173,28.12,73472.22,42.3,0.00918,1e-05,1.63041]
[1780133426208,28.12,73471.97,42.3,0.00918,1e-05,1.62989]
[1780133433495,28.12,73472.41,42.3,0.00918,1e-05,1.63081]
[1780133433508,28.12,73472.41,42.3,0.00918,1e-05,1.63081]
[1780133433597,28.12,73472.41,42.3,0.00918,1e-05,1.62954]
[1780133434508,28.12,73472.41,42.3,0.00918,1e-05,1.62954]
[1780133434605,28.12,73472.41,42.3,0.00918,1e-05,1.62954]
[1780133444336,28.12,73472.52,42.3,0.00918,1e-05,1.62977]
[1780133445344,28.12,73472.52,42.3,0.00918,1e-05,1.62977]
[1780133453400,28.12,73471.89,42.3,0.00917,1e-05,1.62845]
[1780133462368,28.12,73471.89,42.3,0.00917,1e-05,1.62845]
[1780133472971,28.12,73471.93,42.3,0.00917,1e-05,1.62853]
[1780133479377,28.12,73470.83,42.3,0.00916,1e-05,1.62623]
[1780133484619,28.12,73470.9,42.3,0.00916,1e-05,1.62637]
[1780133490661,28.12,73471.07,42.3,0.00916,1e-05,1.62673]
[1780133496387,28.12,73471.07,42.3,0.00916,1e-05,1.62673]
[1780133502746,28.12,73471.53,42.3,0.00916,1e-05,1.62642]
[1780133503363,28.12,73471.53,42.3,0.00916,1e-05,1.62642]
[1780133503997,28.12,73471.53,42.3,0.00916,1e-05,1.62642]
[1780133513409,28.12,73471.82,42.3,0.00916,1e-05,1.62702]
[1780133522886,28.12,73471.66,42.3,0.00916,1e-05,1.62669]
[1780133527921,28.12,73472.34,42.3,0.00917,1e-05,1.62811]
[1780133530424,28.12,73472.7,42.3,0.00917,1e-05,1.62887]
[1780133541016,28.12,73472.79,42.3,0.00918,1e-05,1.62906]
[1780133546052,28.12,73475.28,42.3,0.00921,1e-05,1.63428]
[1780133547430,28.12,73475.24,42.3,0.00921,1e-05,1.6342]
[1780133561157,28.12,73474.82,42.3,0.0092,1e-05,1.63204]
[1780133563263,28.12,73475.32,42.3,0.0092,1e-05,1.63309]
[1780133563302,28.12,73475.64,42.3,0.00921,1e-05,1.63376]
[1780133563860,28.12,73475.64,42.3,0.00921,1e-05,1.63376]
[1780133564178,28.12,73475.14,42.3,0.0092,1e-05,1.63271]
[1780133569213,28.12,73475.15,42.3,0.0092,1e-05,1.63273]
[1780133574248,28.12,73474.88,42.3,0.0092,1e-05,1.63216]
[1780133579283,28.12,73474.77,42.3,0.0092,1e-05,1.63193]
[1780133581452,28.12,73475.05,42.3,0.0092,1e-05,1.63252]
[1780133593384,28.12,73474.96,42.3,0.0092,1e-05,1.63233]
[1780133598419,28.12,73473.89,42.3,0.00918,1e-05,1.63009]
[1780133599637,28.12,73473.89,42.3,0.00918,1e-05,1.63009]
[1780133605469,28.12,73473.41,42.3,0.00918,1e-05,1.62908]
[1780133610504,28.12,73473.55,42.3,0.00918,1e-05,1.62937]
[1780133615540,28.12,73473.69,42.3,0.00917,1e-05,1.62839]
[1780133616645,28.12,73473.69,42.3,0.00917,1e-05,1.62839]
[1780133628631,28.12,73468.46,42.3,0.0091,1e-05,1.61746]
[1780133633682,28.12,73464.06,42.3,0.00905,1e-05,1.60831]
[1780133639708,28.12,73465.16,42.3,0.00906,1e-05,1.6106]
[1780133644743,28.12,73460.45,42.3,0.009,1e-05,1.60084]
[1780133649777,28.12,73457.21,42.3,0.00896,1e-05,1.59415]
[1780133650711,28.12,73457.21,42.3,0.00896,1e-05,1.59415]
[1780133655820,28.12,73456.14,42.3,0.00894,1e-05,1.59195]
[1780133660855,28.12,73455.63,42.3,0.00894,1e-05,1.5909]
[1780133665890,28.12,73455.82,42.3,0.00894,1e-05,1.59129]
[1780133667746,28.12,73456.01,42.3,0.00894,1e-05,1.59168]
[1780133672939,28.12,73456.14,42.3,0.00894,1e-05,1.5907]
[1780133677974,28.12,73456.77,42.3,0.00894,1e-05,1.59199]
[1780133683009,28.12,73458.2,42.3,0.00896,1e-05,1.59494]
[1780133684770,28.12,73458.11,42.3,0.00896,1e-05,1.59475]
[1780133690057,28.12,73463.54,42.3,0.00903,1e-05,1.60597]
[1780133695093,28.12,73477.22,42.3,0.00921,1e-05,1.63452]
[1780133699187,28.12,73469.67,42.3,0.00911,1e-05,1.61871]
[1780133706170,28.12,73463.11,42.3,0.00903,1e-05,1.60508]
[1780133710320,28.12,73469.04,42.3,0.0091,1e-05,1.6174]
[1780133716242,28.12,73464.02,42.3,0.00904,1e-05,1.60697]
[1780133721277,28.12,73464.18,42.3,0.00904,1e-05,1.6073]
[1780133726312,28.12,73464.39,42.3,0.00904,1e-05,1.60773]
[1780133727356,28.12,73464.39,42.3,0.00904,1e-05,1.60773]
[1780133734368,28.12,73465.24,42.3,0.00905,1e-05,1.60823]
[1780133740410,28.12,73470.37,42.3,0.00912,1e-05,1.6189]
[1780133744365,28.12,73475.12,42.3,0.00918,1e-05,1.62884]
[1780133749473,28.12,73477.44,42.3,0.00921,1e-05,1.6337]
[1780133754508,28.12,73477.49,42.3,0.00921,1e-05,1.63381]
[1780133760550,28.12,73477.94,42.3,0.00922,1e-05,1.63476]
[1780133761389,28.12,73477.94,42.3,0.00922,1e-05,1.63476]
[1780133766594,28.12,73484.14,42.3,0.0093,1e-05,1.64783]
[1780133772639,28.12,73484.76,42.3,0.00931,1e-05,1.64915]
[1780133778423,28.12,73485.32,42.3,0.00932,1e-05,1.65033]
[1780133783716,28.12,73485.55,42.3,0.00932,1e-05,1.65082]
[1780133790766,28.12,73486.67,42.3,0.00933,1e-05,1.65319]
[1780133795445,28.12,73486.82,42.3,0.00933,1e-05,1.65222]
[1780133800837,28.12,73488.42,42.3,0.00935,1e-05,1.65562]
[1780133809900,28.12,73487.96,42.3,0.00934,1e-05,1.65464]
[1780133812480,28.12,73488.13,42.3,0.00935,1e-05,1.655]
[1780133820978,28.12,73488.45,42.3,0.00935,1e-05,1.65568]
[1780133826013,28.12,73486.87,42.3,0.00933,1e-05,1.65233]
[1780133829490,28.12,73486.87,42.3,0.00933,1e-05,1.65233]
[1780133836083,28.12,73475.7,42.3,0.00918,1e-05,1.62877]
[1780133841748,28.12,73474.39,42.3,0.00916,1e-05,1.62603]
[1780133846599,28.12,73473.75,42.3,0.00915,1e-05,1.62469]
[1780133852117,28.12,73474.8,42.3,0.00916,1e-05,1.62561]
[1780133857232,28.12,73475.07,42.3,0.00916,1e-05,1.62618]
[1780133862267,28.12,73474.96,42.3,0.00916,1e-05,1.62595]
[1780133863620,28.12,73474.96,42.3,0.00916,1e-05,1.62595]
[1780133869316,28.12,73476.71,42.3,0.00919,1e-05,1.62962]
[1780133874351,28.12,73479.1,42.3,0.00922,1e-05,1.63463]
[1780133877833,28.12,73479.07,42.3,0.00922,1e-05,1.63457]
[1780133877934,28.12,73479.07,42.3,0.00922,1e-05,1.63457]
[1780133880057,28.12,73479.07,42.3,0.00922,1e-05,1.63457]
[1780133881400,28.12,73477.61,42.3,0.0092,1e-05,1.6315]
[1780133886435,28.12,73466.43,42.3,0.00905,1e-05,1.60817]
[1780133889147,28.12,73466.34,42.3,0.00905,1e-05,1.60798]
[1780133894491,28.12,73468.73,42.3,0.00908,1e-05,1.61295]
[1780133904560,28.12,73468.66,42.3,0.00908,1e-05,1.6128]
[1780133906181,28.12,73468.6,42.3,0.00908,1e-05,1.61268]
[1780133911610,28.12,73469.29,42.3,0.00908,1e-05,1.61284]
[1780133916645,28.12,73469.23,42.3,0.00908,1e-05,1.61272]
[1780133921680,28.12,73469.13,42.3,0.00908,1e-05,1.61251]
[1780133923203,28.12,73469.23,42.3,0.00908,1e-05,1.61272]
[1780133931750,28.12,73469.27,42.3,0.00908,1e-05,1.6128]
[1780133938799,28.12,73469.81,42.3,0.00909,1e-05,1.61393]
[1780133940226,28.12,73469.81,42.3,0.00909,1e-05,1.61393]
[1780133946855,28.12,73469.01,42.3,0.00908,1e-05,1.61226]
[1780133951381,28.12,73468.95,42.3,0.00908,1e-05,1.61214]
[1780133958939,28.12,73468.94,42.3,0.00908,1e-05,1.61212]
[1780133964508,28.12,73469.17,42.3,0.00908,1e-05,1.61259]
[1780133968393,28.12,73469.52,42.3,0.00908,1e-05,1.61332]
[1780133982102,28.12,73470.87,42.3,0.00909,1e-05,1.61486]
[1780133985461,28.12,73470.87,42.3,0.00909,1e-05,1.61486]
[1780133991164,28.12,73470.49,42.3,0.00909,1e-05,1.61407]
[1780134001234,28.12,73470.01,42.3,0.00908,1e-05,1.61307]
[1780134002483,28.12,73470.01,42.3,0.00908,1e-05,1.61307]
[1780134008282,28.12,73464.0,42.3,0.009,1e-05,1.60061]
[1780134013318,28.12,73463.76,42.3,0.009,1e-05,1.60011]
[1780134018366,28.12,73461.32,42.3,0.00897,1e-05,1.59508]
[1780134019518,28.12,73461.32,42.3,0.00897,1e-05,1.59508]
[1780134026422,28.12,73458.83,42.3,0.00894,1e-05,1.58995]
[1780134033471,28.12,73459.44,42.3,0.00894,1e-05,1.58995]
[1780134036551,28.12,73459.44,42.3,0.00894,1e-05,1.58995]
[1780134042534,28.12,73457.87,42.3,0.00892,1e-05,1.58672]
[1780134044512,28.12,73457.77,42.3,0.00892,1e-05,1.58652]
[1780134044599,28.12,73457.77,42.3,0.00892,1e-05,1.58652]
[1780134045589,28.12,73457.77,42.3,0.00892,1e-05,1.58652]
[1780134053585,28.12,73457.77,42.3,0.00892,1e-05,1.58652]
[1780134053613,28.12,73457.77,42.3,0.00892,1e-05,1.58652]
[1780134063683,28.12,73457.56,42.3,0.00891,1e-05,1.58608]
[1780134070597,28.12,73457.83,42.3,0.00892,1e-05,1.58664]
[1780134076774,28.12,73457.83,42.3,0.00892,1e-05,1.58664]
[1780134081809,28.12,73458.09,42.3,0.00892,1e-05,1.58717]
[1780134087268,28.12,73458.01,42.3,0.00892,1e-05,1.58701]
[1780134087618,28.12,73458.01,42.3,0.00892,1e-05,1.58701]
[1780134092886,28.12,73458.19,42.3,0.00891,1e-05,1.58612]
[1780134098928,28.12,73458.26,42.3,0.00891,1e-05,1.58627]
[1780134104629,28.12,73458.22,42.3,0.00891,1e-05,1.58618]
[1780134110006,28.12,73458.22,42.3,0.00891,1e-05,1.58618]
[1780134116048,28.12,73458.33,42.3,0.00892,1e-05,1.58641]
[1780134121652,28.12,73458.21,42.3,0.00891,1e-05,1.58616]
[1780134127128,28.12,73458.21,42.3,0.00891,1e-05,1.58616]
[1780134135184,28.12,73458.28,42.3,0.00892,1e-05,1.58631]
[1780134138685,28.12,73458.1,42.3,0.00891,1e-05,1.58594]
[1780134144248,28.12,73457.67,42.3,0.00891,1e-05,1.58506]
[1780134149283,28.12,73457.48,42.3,0.0089,1e-05,1.58467]
[1780134155695,28.12,73457.35,42.3,0.0089,1e-05,1.58315]
[1780134162376,28.12,73458.73,42.3,0.00891,1e-05,1.58598]
[1780134167412,28.12,73461.55,42.3,0.00895,1e-05,1.59177]
[1780134172730,28.12,73461.73,42.3,0.00895,1e-05,1.59214]
[1780134178489,28.12,73462.26,42.3,0.00896,1e-05,1.59324]
[1780134187552,28.12,73461.67,42.3,0.00895,1e-05,1.59202]
[1780134189754,28.12,73461.77,42.3,0.00895,1e-05,1.59223]
[1780134198629,28.12,73461.75,42.3,0.00895,1e-05,1.59219]
[1780134203664,28.12,73461.93,42.3,0.00896,1e-05,1.59256]
[1780134206762,28.12,73462.62,42.3,0.00897,1e-05,1.59398]
[1780134216756,28.12,73462.6,42.3,0.00896,1e-05,1.59268]
[1780134223786,28.12,73462.6,42.3,0.00896,1e-05,1.59268]
[1780134229847,28.12,73462.54,42.3,0.00896,1e-05,1.59255]
[1780134234882,28.12,73462.63,42.3,0.00896,1e-05,1.59274]
[1780134239917,28.12,73462.78,42.3,0.00896,1e-05,1.59305]
[1780134240810,28.12,73462.78,42.3,0.00896,1e-05,1.59305]
[1780134250994,28.12,73462.73,42.3,0.00896,1e-05,1.59295]
[1780134257842,28.12,73462.73,42.3,0.00896,1e-05,1.59295]
[1780134263079,28.12,73462.73,42.3,0.00896,1e-05,1.59295]
[1780134270128,28.12,73463.23,42.3,0.00897,1e-05,1.59398]
[1780134274862,28.12,73463.23,42.3,0.00897,1e-05,1.59398]
[1780134280198,28.12,73463.23,42.3,0.00896,1e-05,1.59272]
[1780134287248,28.12,73467.99,42.3,0.00902,1e-05,1.60255]
[1780134291876,28.12,73474.79,42.3,0.00911,1e-05,1.61668]
[1780134297316,28.12,73475.43,42.3,0.00912,1e-05,1.61801]
[1780134302352,28.12,73473.96,42.3,0.0091,1e-05,1.61495]
[1780134307387,28.12,73473.71,42.3,0.0091,1e-05,1.61442]
[1780134308910,28.12,73473.71,42.3,0.0091,1e-05,1.61442]
[1780134315443,28.12,73475.22,42.3,0.00912,1e-05,1.61757]
[1780134323499,28.12,73475.46,42.3,0.00912,1e-05,1.61807]
[1780134325920,28.12,73475.92,42.3,0.00913,1e-05,1.61903]
[1780134331555,28.12,73476.46,42.3,0.00913,1e-05,1.61889]
[1780134336592,28.12,73476.9,42.3,0.00913,1e-05,1.61981]
[1780134341627,28.12,73475.87,42.3,0.00912,1e-05,1.61766]
[1780134342956,28.12,73475.87,42.3,0.00912,1e-05,1.61766]
[1780134349683,28.12,73476.72,42.3,0.00913,1e-05,1.61943]
[1780134359987,28.12,73476.64,42.3,0.00913,1e-05,1.61926]
[1780134368816,28.12,73479.65,42.3,0.00917,1e-05,1.62556]
[1780134374858,28.12,73479.54,42.3,0.00917,1e-05,1.62533]
[1780134377034,28.12,73479.54,42.3,0.00917,1e-05,1.62533]
[1780134382914,28.12,73479.19,42.3,0.00916,1e-05,1.62459]
[1780134387949,28.12,73479.6,42.3,0.00917,1e-05,1.62545]
[1780134392984,28.12,73479.29,42.3,0.00916,1e-05,1.62353]
[1780134394044,28.12,73479.29,42.3,0.00916,1e-05,1.62353]
[1780134400033,28.12,73479.26,42.3,0.00916,1e-05,1.62346]
[1780134405068,28.12,73478.96,42.3,0.00915,1e-05,1.62284]
[1780134411068,28.12,73479.82,42.3,0.00916,1e-05,1.62464]
[1780134427222,28.12,73479.82,42.3,0.00916,1e-05,1.62464]
[1780134428078,28.12,73479.82,42.3,0.00916,1e-05,1.62464]
[1780134433265,28.12,73479.19,42.3,0.00916,1e-05,1.62332]
[1780134438300,28.12,73479.16,42.3,0.00916,1e-05,1.62326]
[1780134443335,28.12,73478.98,42.3,0.00915,1e-05,1.62288]
[1780134445100,28.12,73478.98,42.3,0.00915,1e-05,1.62288]
[1780134450384,28.12,73478.87,42.3,0.00915,1e-05,1.62265]
[1780134456426,28.12,73479.9,42.3,0.00916,1e-05,1.62353]
[1780134462128,28.12,73480.33,42.3,0.00916,1e-05,1.62443]
[1780134467504,28.12,73479.54,42.3,0.00915,1e-05,1.62277]
[1780134472539,28.12,73479.03,42.3,0.00915,1e-05,1.62171]
[1780134479144,28.12,73479.01,42.3,0.00915,1e-05,1.62167]
[1780134485630,28.12,73473.02,42.3,0.00907,1e-05,1.60918]
[1780134490665,28.12,73473.02,42.3,0.00907,1e-05,1.60918]
[1780134496156,28.12,73473.02,42.3,0.00907,1e-05,1.60918]
[1780134501744,28.12,73473.23,42.3,0.00907,1e-05,1.60962]
[1780134506784,28.12,73473.45,42.3,0.00907,1e-05,1.61007]
[1780134513166,28.12,73473.48,42.3,0.00907,1e-05,1.61014]
[1780134519870,28.12,73474.12,42.3,0.00908,1e-05,1.6102]
[1780134524905,28.12,73473.82,42.3,0.00907,1e-05,1.60957]
[1780134530177,28.12,73473.85,42.3,0.00907,1e-05,1.60964]
[1780134536989,28.12,73473.85,42.3,0.00907,1e-05,1.60964]
[1780134544038,28.12,73474.04,42.3,0.00907,1e-05,1.61003]
[1780134547188,28.12,73474.01,42.3,0.00907,1e-05,1.60997]
[1780134553103,28.12,73474.76,42.3,0.00908,1e-05,1.61153]
[1780134558138,28.12,73474.61,42.3,0.00908,1e-05,1.61122]
[1780134563173,28.12,73474.53,42.3,0.00908,1e-05,1.61105]
[1780134564222,28.12,73474.53,42.3,0.00908,1e-05,1.61105]
[1780134577062,28.12,73474.26,42.3,0.00908,1e-05,1.61049]
[1780134581232,28.12,73474.48,42.3,0.00907,1e-05,1.60968]
[1780134586338,28.12,73473.73,42.3,0.00906,1e-05,1.60812]
[1780134591373,28.12,73473.79,42.3,0.00906,1e-05,1.60824]
[1780134597415,28.12,73475.01,42.3,0.00908,1e-05,1.61078]
[1780134598243,28.12,73475.01,42.3,0.00908,1e-05,1.61078]
[1780134603458,28.12,73475.42,42.3,0.00909,1e-05,1.61163]
[1780134608492,28.12,73473.96,42.3,0.00907,1e-05,1.60859]
[1780134613527,28.12,73473.53,42.3,0.00906,1e-05,1.6077]
[1780134615254,28.12,73473.53,42.3,0.00906,1e-05,1.6077]
[1780134620576,28.12,73475.67,42.3,0.00909,1e-05,1.61215]
[1780134625611,28.12,73477.17,42.3,0.00911,1e-05,1.61528]
[1780134630646,28.12,73491.71,42.3,0.0093,1e-05,1.64582]
[1780134635681,28.12,73505.77,42.3,0.00949,1e-05,1.67449]
[1780134640716,28.12,73503.5,42.3,0.00946,1e-05,1.66963]
[1780134645751,28.12,73502.21,42.3,0.00944,1e-05,1.66686]
[1780134649336,28.12,73502.42,42.3,0.00944,1e-05,1.66731]
[1780134655495,28.12,73503.62,42.3,0.00946,1e-05,1.66988]
[1780134656374,28.12,73503.58,42.3,0.00946,1e-05,1.6698]
[1780134662871,28.12,73503.43,42.3,0.00946,1e-05,1.66948]
[1780134667905,28.12,73494.54,42.3,0.00933,1e-05,1.65053]
[1780134672940,28.12,73492.51,42.3,0.00931,1e-05,1.64622]
[1780134677975,28.12,73490.58,42.3,0.00928,1e-05,1.64214]
[1780134684018,28.12,73490.89,42.3,0.00929,1e-05,1.6428]
[1780134689053,28.12,73490.92,42.3,0.00929,1e-05,1.64286]
[1780134697109,28.12,73491.0,42.3,0.00928,1e-05,1.64174]
[1780134703033,28.12,73490.92,42.3,0.00928,1e-05,1.64157]
[1780134703116,28.12,73490.92,42.3,0.00928,1e-05,1.64157]
[1780134710200,28.12,73490.97,42.3,0.00928,1e-05,1.64168]
[1780134716243,28.12,73490.31,42.3,0.00927,1e-05,1.64028]
[1780134721278,28.12,73490.52,42.3,0.00927,1e-05,1.64073]
[1780134726313,28.12,73490.67,42.3,0.00928,1e-05,1.64104]
[1780134731348,28.12,73495.24,42.3,0.00934,1e-05,1.65072]
[1780134736383,28.12,73512.72,42.3,0.00958,1e-05,1.68815]
[1780134741418,28.12,73514.6,42.3,0.0096,1e-05,1.69222]
[1780134748467,28.12,73515.47,42.3,0.00962,1e-05,1.69411]
[1780134754511,28.12,73513.88,42.3,0.00959,1e-05,1.68935]
[1780134759546,28.12,73513.79,42.3,0.00958,1e-05,1.68915]
[1780134764581,28.12,73516.73,42.3,0.00963,1e-05,1.69552]
[1780134769616,28.12,73516.77,42.3,0.00963,1e-05,1.69561]
[1780134774651,28.12,73516.69,42.3,0.00963,1e-05,1.69543]
[1780134781033,28.12,73517.71,42.3,0.00964,1e-05,1.69765]
[1780134784807,28.12,73517.22,42.3,0.00963,1e-05,1.69658]
[1780134786551,28.12,73517.49,42.3,0.00964,1e-05,1.69717]
[1780134791771,28.12,73521.14,42.3,0.00969,1e-05,1.70511]
[1780134796806,28.12,73520.92,42.3,0.00968,1e-05,1.70463]
[1780134801845,28.12,73520.71,42.3,0.00968,1e-05,1.70417]
[1780134809901,28.12,73521.5,42.3,0.00969,1e-05,1.70589]
[1780134815943,28.12,73521.63,42.3,0.00969,1e-05,1.70485]
[1780134820979,28.12,73523.15,42.3,0.00971,1e-05,1.70817]
[1780134826013,28.12,73523.24,42.3,0.00971,1e-05,1.70836]
[1780134831048,28.12,73523.05,42.3,0.00971,1e-05,1.70795]
[1780134836083,28.12,73517.87,42.3,0.00963,1e-05,1.69668]
[1780134841118,28.12,73518.17,42.3,0.00964,1e-05,1.69733]
[1780134843281,28.12,73518.16,42.3,0.00964,1e-05,1.69731]
[1780134847748,28.12,73517.46,42.3,0.00963,1e-05,1.69579]
[1780134853202,28.12,73513.09,42.3,0.00957,1e-05,1.68633]
[1780134858236,28.12,73512.77,42.3,0.00956,1e-05,1.68564]
[1780134860906,28.12,73514.23,42.3,0.00958,1e-05,1.68879]
[1780134861760,28.12,73517.0,42.3,0.00962,1e-05,1.69479]
[1780134867301,28.12,73520.47,42.3,0.00967,1e-05,1.70233]
[1780134872336,28.12,73521.78,42.3,0.00968,1e-05,1.70386]
[1780134877371,28.12,73520.89,42.3,0.00967,1e-05,1.70192]
[1780134882406,28.12,73520.97,42.3,0.00967,1e-05,1.70209]
[1780134888448,28.12,73518.93,42.3,0.00964,1e-05,1.69766]
[1780134893483,28.12,73518.27,42.3,0.00963,1e-05,1.69623]
[1780134898518,28.12,73518.29,42.3,0.00963,1e-05,1.69627]
[1780134903555,28.12,73517.53,42.3,0.00962,1e-05,1.69462]
[1780134908590,28.12,73517.66,42.3,0.00962,1e-05,1.6949]
[1780134913625,28.12,73518.21,42.3,0.00963,1e-05,1.6961]
[1780134919667,28.12,73518.25,42.3,0.00963,1e-05,1.69618]
[1780134924702,28.12,73519.03,42.3,0.00964,1e-05,1.69788]
[1780134929737,28.12,73518.0,42.3,0.00963,1e-05,1.69564]
[1780134934772,28.12,73510.04,42.3,0.00951,1e-05,1.67713]
[1780134939807,28.12,73510.04,42.3,0.00951,1e-05,1.67713]
[1780134943183,28.12,73510.04,42.3,0.00951,1e-05,1.67713]
[1780134943233,28.12,73510.04,42.3,0.00951,1e-05,1.67713]
[1780134949877,28.12,73510.13,42.3,0.00951,1e-05,1.67733]
[1780134954912,28.12,73510.39,42.3,0.00952,1e-05,1.67789]
[1780134959947,28.12,73513.6,42.3,0.00956,1e-05,1.6848]
[1780134964982,28.12,73513.71,42.3,0.00956,1e-05,1.68504]
[1780134974045,28.12,73513.17,42.3,0.00955,1e-05,1.68388]
[1780134979080,28.12,73510.02,42.3,0.00951,1e-05,1.67709]
[1780134984115,28.12,73508.07,42.3,0.00948,1e-05,1.6729]
[1780134989150,28.12,73507.73,42.3,0.00948,1e-05,1.67217]
[1780134994186,28.12,73508.37,42.3,0.00948,1e-05,1.67224]
[1780134999221,28.12,73508.44,42.3,0.00948,1e-05,1.67239]
[1780135004256,28.12,73509.29,42.3,0.00949,1e-05,1.67421]
[1780135009291,28.12,73509.24,42.3,0.00949,1e-05,1.67411]
[1780135014326,28.12,73509.24,42.3,0.00949,1e-05,1.67411]
[1780135020369,28.12,73509.0,42.3,0.00949,1e-05,1.67359]
[1780135025403,28.12,73504.0,42.3,0.00942,1e-05,1.66288]
[1780135030438,28.12,73504.69,42.3,0.00943,1e-05,1.66436]
[1780135041517,28.12,73504.67,42.3,0.00943,1e-05,1.66432]
[1780135048566,28.12,73500.5,42.3,0.00937,1e-05,1.65542]
[1780135053605,28.12,73499.46,42.3,0.00935,1e-05,1.65192]
[1780135056053,28.12,73498.35,42.3,0.00934,1e-05,1.64956]
[1780135064682,28.12,73499.07,42.3,0.00935,1e-05,1.65109]
[1780135070724,28.12,73499.63,42.3,0.00935,1e-05,1.65228]
[1780135077773,28.12,73500.07,42.3,0.00936,1e-05,1.65321]
[1780135086836,28.12,73501.67,42.3,0.00938,1e-05,1.65662]
[1780135091871,28.12,73502.36,42.3,0.00939,1e-05,1.65809]
[1780135096906,28.12,73507.38,42.3,0.00946,1e-05,1.66881]
[1780135102948,28.12,73508.95,42.3,0.00948,1e-05,1.67218]
[1780135107987,28.12,73510.31,42.3,0.0095,1e-05,1.6751]
[1780135116044,28.12,73510.74,42.3,0.0095,1e-05,1.67471]
[1780135121079,28.12,73511.06,42.3,0.0095,1e-05,1.6754]
[1780135131150,28.12,73510.7,42.3,0.0095,1e-05,1.67463]
[1780135137192,28.12,73511.53,42.3,0.00951,1e-05,1.67641]
[1780135149276,28.12,73511.43,42.3,0.00951,1e-05,1.6762]
[1780135156325,28.12,73511.27,42.3,0.00951,1e-05,1.67585]
[1780135164381,28.12,73511.17,42.3,0.00951,1e-05,1.67564]
[1780135169416,28.12,73511.48,42.3,0.00951,1e-05,1.67631]
[1780135174451,28.12,73512.53,42.3,0.00952,1e-05,1.67725]
[1780135184521,28.12,73512.42,42.3,0.00952,1e-05,1.67702]
[1780135190564,28.12,73512.65,42.3,0.00952,1e-05,1.67751]
[1780135195598,28.12,73516.65,42.3,0.00957,1e-05,1.68614]
[1780135200633,28.12,73517.84,42.3,0.00959,1e-05,1.68871]
[1780135205668,28.12,73524.13,42.3,0.00968,1e-05,1.70236]
[1780135211799,28.12,73524.22,42.3,0.00968,1e-05,1.70256]
[1780135217752,28.12,73525.66,42.3,0.0097,1e-05,1.7057]
[1780135222790,28.12,73528.28,42.3,0.00974,1e-05,1.71142]
[1780135227825,28.12,73530.16,42.3,0.00976,1e-05,1.71553]
[1780135232859,28.12,73531.08,42.3,0.00977,1e-05,1.71622]
[1780135237896,28.12,73531.33,42.3,0.00977,1e-05,1.71677]
[1780135242930,28.12,73531.87,42.3,0.00978,1e-05,1.71795]
[1780135250988,28.12,73531.74,42.3,0.00978,1e-05,1.71767]
[1780135256024,28.12,73532.16,42.3,0.00978,1e-05,1.71859]
[1780135261060,28.12,73531.14,42.3,0.00977,1e-05,1.71635]
[1780135266095,28.12,73530.93,42.3,0.00977,1e-05,1.71589]
[1780135266509,28.12,73530.93,42.3,0.00977,1e-05,1.71589]
[1780135267102,28.12,73530.41,42.3,0.00976,1e-05,1.71475]
[1780135267512,28.12,73530.41,42.3,0.00976,1e-05,1.71475]
[1780135274151,28.12,73531.26,42.3,0.00977,1e-05,1.71661]
[1780135279186,28.12,73531.37,42.3,0.00977,1e-05,1.71685]
[1780135284221,28.12,73531.02,42.3,0.00977,1e-05,1.71609]
[1780135289256,28.12,73516.12,42.3,0.00956,1e-05,1.68368]
[1780135290462,28.12,73516.12,42.3,0.00956,1e-05,1.68368]
[1780135290471,28.12,73516.12,42.3,0.00956,1e-05,1.68368]
[1780135290564,28.12,73515.57,42.3,0.00955,1e-05,1.68249]
[1780135291570,28.12,73515.57,42.3,0.00955,1e-05,1.68249]
[1780135292834,28.12,73515.57,42.3,0.00954,1e-05,1.68118]
[1780135298319,28.12,73515.6,42.3,0.00954,1e-05,1.68124]
[1780135304361,28.12,73515.51,42.3,0.00954,1e-05,1.68105]
[1780135310135,28.12,73515.87,42.3,0.00955,1e-05,1.68183]
[1780135319118,28.12,73515.91,42.3,0.00955,1e-05,1.68191]
[1780135321429,28.12,73515.91,42.3,0.00955,1e-05,1.68191]
[1780135333567,28.12,73515.74,42.3,0.00955,1e-05,1.68155]
[1780135343638,28.12,73515.74,42.3,0.00955,1e-05,1.68155]
[1780135355961,28.12,73515.6,42.3,0.00954,1e-05,1.68124]
[1780135356062,28.12,73515.6,42.3,0.00954,1e-05,1.67993]
[1780135361764,28.12,73511.06,42.3,0.00947,1e-05,1.67017]
[1780135369819,28.12,73508.52,42.3,0.00944,1e-05,1.66473]
[1780135376868,28.12,73505.89,42.3,0.0094,1e-05,1.65912]
[1780135381903,28.12,73506.28,42.3,0.00941,1e-05,1.65995]
[1780135387945,28.12,73506.15,42.3,0.00941,1e-05,1.65967]
[1780135392980,28.12,73506.02,42.3,0.00941,1e-05,1.65939]
[1780135402043,28.12,73506.26,42.3,0.00941,1e-05,1.65991]
[1780135410099,28.12,73506.59,42.3,0.00941,1e-05,1.66061]
[1780135415134,28.12,73506.84,42.3,0.00941,1e-05,1.65984]
[1780135420169,28.12,73510.71,42.3,0.00946,1e-05,1.66812]
[1780135425229,28.12,73510.4,42.3,0.00946,1e-05,1.66745]
[1780135432148,28.12,73510.59,42.3,0.00946,1e-05,1.66786]
[1780135442324,28.12,73510.88,42.3,0.00947,1e-05,1.66848]
[1780135447358,28.12,73510.72,42.3,0.00946,1e-05,1.66814]
[1780135452393,28.12,73501.82,42.3,0.00934,1e-05,1.64916]
[1780135457428,28.12,73495.86,42.3,0.00926,1e-05,1.63654]
[1780135462463,28.12,73496.82,42.3,0.00927,1e-05,1.63857]
[1780135467500,28.12,73502.97,42.3,0.00936,1e-05,1.6516]
[1780135473542,28.12,73503.0,42.3,0.00935,1e-05,1.65037]
[1780135478576,28.12,73503.37,42.3,0.00936,1e-05,1.65115]
[1780135483615,28.12,73508.2,42.3,0.00942,1e-05,1.66144]
[1780135488651,28.12,73516.29,42.3,0.00953,1e-05,1.6788]
[1780135493686,28.12,73518.72,42.3,0.00957,1e-05,1.68404]
[1780135498721,28.12,73524.16,42.3,0.00964,1e-05,1.69582]
[1780135503756,28.12,73512.0,42.3,0.00947,1e-05,1.66958]
[1780135509798,28.12,73511.94,42.3,0.00947,1e-05,1.66945]
[1780135515840,28.12,73512.02,42.3,0.00947,1e-05,1.66962]
[1780135520875,28.12,73519.13,42.3,0.00957,1e-05,1.68492]
[1780135525910,28.12,73519.54,42.3,0.00958,1e-05,1.68581]
[1780135530945,28.12,73516.34,42.3,0.00953,1e-05,1.6789]
[1780135535980,28.12,73514.84,42.3,0.00951,1e-05,1.67437]
[1780135543030,28.12,73515.38,42.3,0.00951,1e-05,1.67553]
[1780135551086,28.12,73515.47,42.3,0.00951,1e-05,1.67572]
[1780135556121,28.12,73513.68,42.3,0.00949,1e-05,1.67187]
[1780135561156,28.12,73513.19,42.3,0.00948,1e-05,1.67082]
[1780135566192,28.12,73511.33,42.3,0.00946,1e-05,1.66684]
[1780135571226,28.12,73511.22,42.3,0.00946,1e-05,1.6666]
[1780135576261,28.12,73511.65,42.3,0.00946,1e-05,1.66752]
[1780135581296,28.12,73512.58,42.3,0.00947,1e-05,1.66951]
[1780135586331,28.12,73512.33,42.3,0.00947,1e-05,1.66898]
[1780135591366,28.12,73512.03,42.3,0.00946,1e-05,1.66703]
[1780135597409,28.12,73512.0,42.3,0.00946,1e-05,1.66696]
[1780135605466,28.12,73512.03,42.3,0.00946,1e-05,1.66703]
[1780135615536,28.12,73512.03,42.3,0.00946,1e-05,1.66703]
[1780135622585,28.12,73512.44,42.3,0.00947,1e-05,1.66791]
[1780135635676,28.12,73512.54,42.3,0.00947,1e-05,1.66812]
[1780135641719,28.12,73512.7,42.3,0.00947,1e-05,1.66846]
[1780135646753,28.12,73513.27,42.3,0.00948,1e-05,1.66969]
[1780135651788,28.12,73512.63,42.3,0.00946,1e-05,1.66701]
[1780135656823,28.12,73512.72,42.3,0.00946,1e-05,1.6672]
[1780135661858,28.12,73513.3,42.3,0.00947,1e-05,1.66844]
[1780135666893,28.12,73519.2,42.3,0.00955,1e-05,1.68113]
[1780135671927,28.12,73518.55,42.3,0.00954,1e-05,1.67973]
[1780135680991,28.12,73518.69,42.3,0.00954,1e-05,1.68003]
[1780135685309,28.12,73518.69,42.3,0.00954,1e-05,1.68003]
[1780135692068,28.12,73521.0,42.3,0.00958,1e-05,1.68502]
[1780135693361,28.12,73521.0,42.3,0.00958,1e-05,1.68502]
[1780135699117,28.12,73525.4,42.3,0.00964,1e-05,1.69455]
[1780135704152,28.12,73525.51,42.3,0.00964,1e-05,1.69479]
[1780135709188,28.12,73525.45,42.3,0.00964,1e-05,1.69466]
[1780135714223,28.12,73525.61,42.3,0.00963,1e-05,1.69368]
[1780135719258,28.12,73525.59,42.3,0.00963,1e-05,1.69364]
[1780135724295,28.12,73536.6,42.3,0.00979,1e-05,1.71767]
[1780135729330,28.12,73543.52,42.3,0.00989,1e-05,1.73291]
[1780135734365,28.12,73537.69,42.3,0.0098,1e-05,1.72006]
[1780135739400,28.12,73537.75,42.3,0.0098,1e-05,1.7202]
[1780135745442,28.12,73537.82,42.3,0.00981,1e-05,1.72035]
[1780135750477,28.12,73540.22,42.3,0.00984,1e-05,1.72563]
[1780135759540,28.12,73541.03,42.3,0.00985,1e-05,1.72742]
[1780135764575,28.12,73543.03,42.3,0.00988,1e-05,1.73183]
[1780135770617,28.12,73543.13,42.3,0.00988,1e-05,1.73205]
[1780135775652,28.12,73542.89,42.3,0.00987,1e-05,1.73018]
[1780135786729,28.12,73542.94,42.3,0.00987,1e-05,1.73029]
[1780135791764,28.12,73545.91,42.3,0.00991,1e-05,1.73686]
[1780135796800,28.12,73547.15,42.3,0.00993,1e-05,1.73961]
[1780135801835,28.12,73546.68,42.3,0.00992,1e-05,1.73857]
[1780135806870,28.12,73555.22,42.3,0.01005,1e-05,1.75758]
[1780135811905,28.12,73558.58,42.3,0.0101,1e-05,1.76511]
[1780135818954,28.12,73561.82,42.3,0.01014,1e-05,1.77239]
[1780135824996,28.12,73564.53,42.3,0.01018,1e-05,1.7785]
[1780135832046,28.12,73566.62,42.3,0.01021,1e-05,1.78186]
[1780135838089,28.12,73566.31,42.3,0.0102,1e-05,1.78116]
[1780135844137,28.12,73566.12,42.3,0.0102,1e-05,1.78073]
[1780135849172,28.12,73564.9,42.3,0.01018,1e-05,1.77797]
[1780135857228,28.12,73565.71,42.3,0.01019,1e-05,1.7798]
[1780135864277,28.12,73565.53,42.3,0.01019,1e-05,1.7794]
[1780135869312,28.12,73565.95,42.3,0.0102,1e-05,1.78034]
[1780135874347,28.12,73554.5,42.3,0.01003,1e-05,1.75462]
[1780135877500,28.12,73554.97,42.3,0.01004,1e-05,1.75567]
[1780135877897,28.12,73555.1,42.3,0.01004,1e-05,1.75596]
[1780135883410,28.12,73555.71,42.3,0.01005,1e-05,1.75732]
[1780135888445,28.12,73554.1,42.3,0.01002,1e-05,1.75373]
[1780135893480,28.12,73551.16,42.3,0.00997,1e-05,1.74582]
[1780135898515,28.12,73544.65,42.3,0.00988,1e-05,1.73139]
[1780135903549,28.12,73544.61,42.3,0.00988,1e-05,1.7313]
[1780135908585,28.12,73544.29,42.3,0.00988,1e-05,1.73059]
[1780135916641,28.12,73541.65,42.3,0.00984,1e-05,1.72477]
[1780135922684,28.12,73541.81,42.3,0.00984,1e-05,1.72512]
[1780135928725,28.12,73542.25,42.3,0.00985,1e-05,1.72609]
[1780135939802,28.12,73542.17,42.3,0.00984,1e-05,1.72591]
[1780135944837,28.12,73542.02,42.3,0.00984,1e-05,1.72558]
[1780135950879,28.12,73541.94,42.3,0.00984,1e-05,1.72541]
[1780135958935,28.12,73541.11,42.3,0.00982,1e-05,1.72224]
[1780135970012,28.12,73541.22,42.3,0.00982,1e-05,1.72248]
[1780135975049,28.12,73541.12,42.3,0.00982,1e-05,1.72226]
[1780135984112,28.12,73541.12,42.3,0.00982,1e-05,1.72226]
[1780135992168,28.12,73541.16,42.3,0.00982,1e-05,1.72235]
[1780135997203,28.12,73541.14,42.3,0.00982,1e-05,1.72231]
[1780136005262,28.12,73540.97,42.3,0.00982,1e-05,1.72193]
[1780136013318,28.12,73541.24,42.3,0.00982,1e-05,1.72119]
[1780136018353,28.12,73537.22,42.3,0.00976,1e-05,1.71237]
[1780136023388,28.12,73536.97,42.3,0.00976,1e-05,1.71182]
[1780136031444,28.12,73537.02,42.3,0.00976,1e-05,1.71193]
[1780136043706,28.12,73537.06,42.3,0.00976,1e-05,1.71201]
[1780136051588,28.12,73537.91,42.3,0.00977,1e-05,1.71388]
[1780136060651,28.12,73537.9,42.3,0.00977,1e-05,1.71386]
[1780136066693,28.12,73538.78,42.3,0.00978,1e-05,1.71579]
[1780136071728,28.12,73540.05,42.3,0.00979,1e-05,1.71724]
[1780136079784,28.12,73540.62,42.3,0.0098,1e-05,1.71849]
[1780136085826,28.12,73540.78,42.3,0.0098,1e-05,1.71884]
[1780136090861,28.12,73541.27,42.3,0.00981,1e-05,1.71992]
[1780136095897,28.12,73541.43,42.3,0.00981,1e-05,1.72027]
[1780136100932,28.12,73541.02,42.3,0.00981,1e-05,1.71937]
[1780136107981,28.12,73541.33,42.3,0.00981,1e-05,1.72005]
[1780136115034,28.12,73541.33,42.3,0.00981,1e-05,1.72005]
[1780136122083,28.12,73541.55,42.3,0.00981,1e-05,1.72053]
[1780136129132,28.12,73541.59,42.3,0.00981,1e-05,1.72062]
[1780136134167,28.12,73541.7,42.3,0.00981,1e-05,1.71953]
[1780136139202,28.12,73544.12,42.3,0.00984,1e-05,1.72485]
[1780136144238,28.12,73544.15,42.3,0.00984,1e-05,1.72492]
[1780136149273,28.12,73547.09,42.3,0.00989,1e-05,1.73141]
[1780136154308,28.12,73549.48,42.3,0.00992,1e-05,1.7367]
[1780136159344,28.12,73552.13,42.3,0.00996,1e-05,1.74258]
[1780136164379,28.12,73552.87,42.3,0.00997,1e-05,1.74423]
[1780136169414,28.12,73553.01,42.3,0.00997,1e-05,1.74454]
[1780136174449,28.12,73553.36,42.3,0.00998,1e-05,1.74532]
[1780136180491,28.12,73552.22,42.3,0.00996,1e-05,1.74278]
[1780136185526,28.12,73555.6,42.3,0.01001,1e-05,1.75031]
[1780136190561,28.12,73550.43,42.3,0.00993,1e-05,1.73881]
[1780136196603,28.12,73545.92,42.3,0.00986,1e-05,1.72748]
[1780136201638,28.12,73546.67,42.3,0.00987,1e-05,1.72914]
[1780136206673,28.12,73549.34,42.3,0.00991,1e-05,1.73504]
[1780136211708,28.12,73556.12,42.3,0.01001,1e-05,1.75011]
[1780136217750,28.12,73553.76,42.3,0.00997,1e-05,1.74486]
[1780136222798,28.12,73552.96,42.3,0.00996,1e-05,1.74308]
[1780136227832,28.12,73552.88,42.3,0.00996,1e-05,1.7429]
[1780136232868,28.12,73550.29,42.3,0.00992,1e-05,1.73715]
[1780136237903,28.12,73550.16,42.3,0.00992,1e-05,1.73686]
[1780136242938,28.12,73552.77,42.3,0.00996,1e-05,1.74265]
[1780136247975,28.12,73554.43,42.3,0.00998,1e-05,1.74635]
[1780136262075,28.12,73555.05,42.3,0.00998,1e-05,1.74638]
[1780136267110,28.12,73556.06,42.3,0.01,1e-05,1.74863]
[1780136272145,28.12,73556.15,42.3,0.01,1e-05,1.74883]
[1780136277180,28.12,73555.65,42.3,0.00999,1e-05,1.74771]
[1780136283223,28.12,73555.48,42.3,0.00999,1e-05,1.74733]
[1780136284918,28.12,73555.48,42.3,0.00999,1e-05,1.74733]
[1780136291278,28.12,73555.7,42.3,0.00999,1e-05,1.74782]
[1780136296314,28.12,73555.34,42.3,0.00999,1e-05,1.74702]
[1780136299123,28.12,73555.53,42.3,0.00999,1e-05,1.74744]
[1780136304370,28.12,73556.74,42.3,0.01001,1e-05,1.75014]
[1780136309405,28.12,73557.06,42.3,0.01001,1e-05,1.75086]
[1780136314440,28.12,73561.66,42.3,0.01007,1e-05,1.75978]
[1780136319476,28.12,73565.51,42.3,0.01013,1e-05,1.76843]
[1780136324510,28.12,73565.05,42.3,0.01012,1e-05,1.76739]
[1780136329546,28.12,73567.35,42.3,0.01016,1e-05,1.77257]
[1780136334581,28.12,73565.66,42.3,0.01013,1e-05,1.76876]
[1780136339617,28.12,73565.74,42.3,0.01013,1e-05,1.76894]
[1780136341965,28.12,73565.74,42.3,0.01013,1e-05,1.76894]
[1780136345320,28.12,73576.55,42.3,0.01029,1e-05,1.7934]
[1780136348197,28.12,73577.91,42.3,0.01031,1e-05,1.7965]
[1780136352143,28.12,73585.4,42.3,0.01042,1e-05,1.81363]
[1780136357744,28.12,73588.39,42.3,0.01047,2e-05,1.8205]
[1780136362780,28.12,73583.75,42.3,0.0104,1e-05,1.80984]
[1780136367815,28.12,73583.57,42.3,0.0104,1e-05,1.80943]
[1780136372851,28.12,73583.56,42.3,0.01039,1e-05,1.80802]
[1780136377886,28.12,73571.66,42.3,0.01021,1e-05,1.78093]
[1780136382921,28.12,73559.11,42.3,0.01003,1e-05,1.75272]
[1780136386165,28.12,73560.79,42.3,0.01005,1e-05,1.75648]
[1780136391987,28.12,73568.43,42.3,0.01016,1e-05,1.77364]
[1780136394019,28.12,73566.95,42.3,0.01014,1e-05,1.7703]
[1780136395252,28.12,73566.96,42.3,0.01014,1e-05,1.77033]
[1780136395708,28.12,73565.78,42.3,0.01013,1e-05,1.76767]
[1780136397276,28.12,73566.12,42.3,0.01013,1e-05,1.76844]
[1780136406177,28.12,73560.01,42.3,0.01004,1e-05,1.75473]
[1780136412080,28.12,73562.46,42.3,0.01008,1e-05,1.76022]
[1780136414051,28.12,73565.42,42.3,0.01012,1e-05,1.76686]
[1780136414157,28.12,73566.73,42.3,0.01014,1e-05,1.76981]
[1780136420199,28.12,73566.31,42.3,0.01013,1e-05,1.76886]
[1780136425234,28.12,73564.91,42.3,0.01011,1e-05,1.76571]
[1780136430269,28.12,73564.19,42.3,0.0101,1e-05,1.7641]
[1780136435304,28.12,73562.75,42.3,0.01007,1e-05,1.75951]
[1780136440338,28.12,73559.55,42.3,0.01003,1e-05,1.75235]
[1780136445374,28.12,73559.45,42.3,0.01003,1e-05,1.75213]
[1780136450409,28.12,73557.4,42.3,0.01,1e-05,1.74755]
[1780136455447,28.12,73551.69,42.3,0.00991,1e-05,1.73487]
[1780136460481,28.12,73551.67,42.3,0.00991,1e-05,1.73482]
[1780136465517,28.12,73544.43,42.3,0.00981,1e-05,1.71884]
[1780136471559,28.12,73544.0,42.3,0.0098,1e-05,1.7179]
[1780136477601,28.12,73544.88,42.3,0.00982,1e-05,1.71983]
[1780136482364,28.12,73544.85,42.3,0.00982,1e-05,1.71977]
[1780136482636,28.12,73545.56,42.3,0.00983,1e-05,1.72133]
[1780136487671,28.12,73546.18,42.3,0.00984,1e-05,1.7227]
[1780136488497,28.12,73546.18,42.3,0.00984,1e-05,1.7227]
[1780136489081,28.12,73546.18,42.3,0.00984,1e-05,1.7227]
[1780136497741,28.12,73546.15,42.3,0.00983,1e-05,1.72129]
[1780136503783,28.12,73546.09,42.3,0.00983,1e-05,1.72116]
[1780136508818,28.12,73546.21,42.3,0.00983,1e-05,1.72142]
[1780136510958,28.12,73546.23,42.3,0.00983,1e-05,1.72147]
[1780136511060,28.12,73546.22,42.3,0.00983,1e-05,1.72144]
[1780136517880,28.12,73546.52,42.3,0.00983,1e-05,1.7221]
[1780136528959,28.12,73546.72,42.3,0.00984,1e-05,1.72255]
[1780136535001,28.12,73544.93,42.3,0.00981,1e-05,1.71861]
[1780136540036,28.12,73534.66,42.3,0.00967,1e-05,1.69615]
[1780136545071,28.12,73534.0,42.3,0.00966,1e-05,1.69471]
[1780136550106,28.12,73534.11,42.3,0.00966,1e-05,1.69495]
[1780136555143,28.12,73537.64,42.3,0.0097,1e-05,1.70131]
[1780136560179,28.12,73536.85,42.3,0.00969,1e-05,1.69959]
[1780136565214,28.12,73535.64,42.3,0.00967,1e-05,1.69695]
[1780136566746,28.12,73535.64,42.3,0.00967,1e-05,1.69695]
[1780136567228,28.12,73535.82,42.3,0.00967,1e-05,1.69734]
[1780136573270,28.12,73535.91,42.3,0.00968,1e-05,1.69754]
[1780136578305,28.12,73535.25,42.3,0.00967,1e-05,1.6961]
[1780136585353,28.12,73532.44,42.3,0.00963,1e-05,1.69]
[1780136590388,28.12,73534.11,42.3,0.00965,1e-05,1.69363]
[1780136596431,28.12,73534.46,42.3,0.00966,1e-05,1.69439]
[1780136598815,28.12,73534.46,42.3,0.00966,1e-05,1.69439]
[1780136599926,28.12,73534.46,42.3,0.00966,1e-05,1.69439]
[1780136607512,28.12,73534.08,42.3,0.00965,1e-05,1.69356]
[1780136612547,28.12,73533.03,42.3,0.00963,1e-05,1.68996]
[1780136619596,28.12,73533.33,42.3,0.00963,1e-05,1.69061]
[1780136624633,28.12,73539.39,42.3,0.00972,1e-05,1.7038]
[1780136629668,28.12,73539.39,42.3,0.00972,1e-05,1.7038]
[1780136636717,28.12,73539.07,42.3,0.00971,1e-05,1.7031]
[1780136641752,28.12,73538.64,42.3,0.00971,1e-05,1.70216]
[1780136649808,28.12,73542.77,42.3,0.00976,1e-05,1.71119]
[1780136654845,28.12,73547.74,42.3,0.00984,1e-05,1.72211]
[1780136660581,28.12,73548.4,42.3,0.00984,1e-05,1.72357]
[1780136665926,28.12,73555.57,42.3,0.00995,1e-05,1.73943]
[1780136674992,28.12,73557.1,42.3,0.00996,1e-05,1.74148]
[1780136680027,28.12,73556.68,42.3,0.00996,1e-05,1.74054]
[1780136680625,28.12,73556.68,42.3,0.00996,1e-05,1.74054]
[1780136686068,28.12,73557.9,42.3,0.00997,1e-05,1.74326]
[1780136686625,28.12,73557.9,42.3,0.00997,1e-05,1.74326]
[1780136692110,28.12,73561.42,42.3,0.01002,1e-05,1.7511]
[1780136697146,28.12,73566.63,42.3,0.0101,1e-05,1.76277]
[1780136701174,28.12,73583.24,42.3,0.01035,1e-05,1.80037]
[1780136706209,28.12,73574.58,42.3,0.01022,1e-05,1.78069]
[1780136711244,28.12,73558.93,42.3,0.00999,1e-05,1.74555]
[1780136716279,28.12,73558.49,42.3,0.00998,1e-05,1.74457]
[1780136722322,28.12,73557.2,42.3,0.00996,1e-05,1.7417]
[1780136731385,28.12,73556.95,42.3,0.00995,1e-05,1.73979]
[1780136737427,28.12,73556.29,42.3,0.00994,1e-05,1.73833]
[1780136746490,28.12,73557.19,42.3,0.00996,1e-05,1.74033]
[1780136751525,28.12,73557.69,42.3,0.00996,1e-05,1.74144]
[1780136756560,28.12,73560.34,42.3,0.01,1e-05,1.74734]
[1780136761595,28.12,73560.87,42.3,0.01001,1e-05,1.74852]
[1780136771665,28.12,73560.87,42.3,0.01001,1e-05,1.74852]
[1780136776703,28.12,73561.32,42.3,0.01002,1e-05,1.74952]
[1780136781738,28.12,73561.6,42.3,0.01002,1e-05,1.75015]
[1780136786774,28.12,73556.18,42.3,0.00994,1e-05,1.73808]
[1780136791808,28.12,73555.9,42.3,0.00993,1e-05,1.73611]
[1780136800872,28.12,73555.9,42.3,0.00993,1e-05,1.73611]
[1780136805908,28.12,73554.38,42.3,0.00991,1e-05,1.73275]
[1780136810943,28.12,73553.77,42.3,0.0099,1e-05,1.7314]
[1780136815978,28.12,73550.74,42.3,0.00986,1e-05,1.7247]
[1780136821015,28.12,73552.47,42.3,0.00988,1e-05,1.72852]
[1780136826050,28.12,73552.41,42.3,0.00988,1e-05,1.72839]
[1780136832092,28.12,73552.91,42.3,0.00989,1e-05,1.72949]
[1780136837127,28.12,73555.66,42.3,0.00993,1e-05,1.73558]
[1780136843169,28.12,73555.15,42.3,0.00992,1e-05,1.73445]
[1780136850218,28.12,73554.74,42.3,0.00991,1e-05,1.73354]
[1780136855253,28.12,73549.94,42.3,0.00984,1e-05,1.7216]
[1780136860288,28.12,73550.25,42.3,0.00984,1e-05,1.72228]
[1780136865323,28.12,73539.74,42.3,0.00969,1e-05,1.69925]
[1780136867873,28.12,73543.14,42.3,0.00974,1e-05,1.70667]
[1780136868344,28.12,73543.41,42.3,0.00974,1e-05,1.70726]
[1780136874385,28.12,73542.71,42.3,0.00973,1e-05,1.70573]
[1780136879423,28.12,73543.32,42.3,0.00974,1e-05,1.70706]
[1780136880465,28.12,73543.32,42.3,0.00974,1e-05,1.70706]
[1780136880567,28.12,73541.21,42.3,0.00971,1e-05,1.70245]
[1780136882599,28.12,73541.03,42.3,0.00971,1e-05,1.70206]
[1780136882700,28.12,73538.85,42.3,0.00968,1e-05,1.69731]
[1780136884219,28.12,73535.17,42.3,0.00963,1e-05,1.68931]
[1780136884458,28.12,73532.62,42.3,0.00959,1e-05,1.68378]
[1780136889493,28.12,73534.06,42.3,0.00961,1e-05,1.6869]
[1780136890478,28.12,73534.06,42.3,0.00961,1e-05,1.6869]
[1780136890500,28.12,73533.83,42.3,0.00961,1e-05,1.6864]
[1780136893934,28.12,73532.82,42.3,0.0096,1e-05,1.68422]
[1780136896542,28.12,73531.74,42.3,0.00958,1e-05,1.68188]
[1780136901577,28.12,73531.7,42.3,0.00958,1e-05,1.68179]
[1780136906612,28.12,73540.4,42.3,0.0097,1e-05,1.70068]
[1780136911647,28.12,73541.68,42.3,0.00971,1e-05,1.70215]
[1780136916686,28.12,73542.44,42.3,0.00972,1e-05,1.70381]
[1780136921720,28.12,73541.83,42.3,0.00971,1e-05,1.70247]
[1780136927763,28.12,73540.99,42.3,0.0097,1e-05,1.70064]
[1780136936826,28.12,73543.94,42.3,0.00974,1e-05,1.70709]
[1780136941861,28.12,73544.95,42.3,0.00976,1e-05,1.7093]
[1780136946896,28.12,73549.87,42.3,0.00983,1e-05,1.7201]
[1780136951931,28.12,73549.71,42.3,0.00983,1e-05,1.71975]
[1780136957973,28.12,73554.97,42.3,0.0099,1e-05,1.73136]
[1780136963008,28.12,73556.73,42.3,0.00993,1e-05,1.73526]
[1780136968049,28.12,73556.59,42.3,0.00992,1e-05,1.73495]
[1780136974093,28.12,73555.97,42.3,0.00991,1e-05,1.73223]
[1780136983155,28.12,73555.57,42.3,0.0099,1e-05,1.73134]
[1780136988190,28.12,73554.26,42.3,0.00988,1e-05,1.72844]
[1780136993225,28.12,73547.44,42.3,0.00979,1e-05,1.71342]
[1780136996523,28.12,73538.13,42.3,0.00966,1e-05,1.69309]
[1780136996590,28.12,73537.99,42.3,0.00965,1e-05,1.69278]
[1780136998194,28.12,73537.03,42.3,0.00964,1e-05,1.6907]
[1780136998272,28.12,73536.96,42.3,0.00964,1e-05,1.69054]
[1780137003295,28.12,73538.45,42.3,0.00966,1e-05,1.69378]
[1780137005437,28.12,73538.45,42.3,0.00966,1e-05,1.69378]
[1780137005503,28.12,73538.13,42.3,0.00966,1e-05,1.69309]
[1780137006485,28.12,73538.13,42.3,0.00966,1e-05,1.69309]
[1780137006587,28.12,73538.3,42.3,0.00966,1e-05,1.69346]
[1780137012359,28.12,73538.11,42.3,0.00965,1e-05,1.69304]
[1780137017394,28.12,73541.5,42.3,0.0097,1e-05,1.70042]
[1780137022547,28.12,73544.37,42.3,0.00974,1e-05,1.70669]
[1780137028471,28.12,73552.43,42.3,0.00986,1e-05,1.7244]
[1780137033506,28.12,73551.98,42.3,0.00984,1e-05,1.72207]
[1780137038541,28.12,73553.17,42.3,0.00986,1e-05,1.72469]
[1780137043576,28.12,73552.03,42.3,0.00984,1e-05,1.72218]
[1780137048611,28.12,73553.31,42.3,0.00986,1e-05,1.725]
[1780137053647,28.12,73552.9,42.3,0.00986,1e-05,1.7241]
[1780137058682,28.12,73547.68,42.3,0.00978,1e-05,1.71261]
[1780137063717,28.12,73546.5,42.3,0.00977,1e-05,1.71002]
[1780137069759,28.12,73548.1,42.3,0.00979,1e-05,1.71353]
[1780137075801,28.12,73548.82,42.3,0.0098,1e-05,1.71511]
[1780137080836,28.12,73550.12,42.3,0.00982,1e-05,1.71797]
[1780137085870,28.12,73552.02,42.3,0.00984,1e-05,1.72215]
[1780137090906,28.12,73543.04,42.3,0.00972,1e-05,1.70245]
[1780137095941,28.12,73543.33,42.3,0.00971,1e-05,1.70176]
[1780137099497,28.12,73543.0,42.3,0.00971,1e-05,1.70104]
[1780137100509,28.12,73543.04,42.3,0.00971,1e-05,1.70112]
[1780137110039,28.12,73541.06,42.3,0.00968,1e-05,1.69681]
[1780137115074,28.12,73540.64,42.3,0.00968,1e-05,1.69589]
[1780137120109,28.12,73540.82,42.3,0.00968,1e-05,1.69628]
[1780137126151,28.12,73541.77,42.3,0.00969,1e-05,1.69835]
[1780137131186,28.12,73541.49,42.3,0.00969,1e-05,1.69774]
[1780137136221,28.12,73540.55,42.3,0.00967,1e-05,1.6957]
[1780137143271,28.12,73539.64,42.3,0.00966,1e-05,1.69372]
[1780137150320,28.12,73539.83,42.3,0.00966,1e-05,1.69413]
[1780137156362,28.12,73539.78,42.3,0.00966,1e-05,1.69269]
[1780137161397,28.12,73539.22,42.3,0.00965,1e-05,1.69148]
[1780137167439,28.12,73538.89,42.3,0.00964,1e-05,1.69076]
[1780137172474,28.12,73537.91,42.3,0.00963,1e-05,1.68863]
[1780137177509,28.12,73536.61,42.3,0.00961,1e-05,1.68581]
[1780137183551,28.12,73536.43,42.3,0.00961,1e-05,1.68542]
[1780137188586,28.12,73533.42,42.3,0.00957,1e-05,1.67891]
[1780137193622,28.12,73531.24,42.3,0.00954,1e-05,1.67421]
[1780137201681,28.12,73532.52,42.3,0.00955,1e-05,1.67697]
[1780137206716,28.12,73534.53,42.3,0.00958,1e-05,1.68131]
[1780137211751,28.12,73534.83,42.3,0.00958,1e-05,1.68064]
[1780137216787,28.12,73538.6,42.3,0.00963,1e-05,1.68881]
[1780137221824,28.12,73537.54,42.3,0.00962,1e-05,1.68651]
[1780137226857,28.12,73537.13,42.3,0.00961,1e-05,1.68562]
[1780137231893,28.12,73536.68,42.3,0.00961,1e-05,1.68464]
[1780137236928,28.12,73535.9,42.3,0.00959,1e-05,1.68295]
[1780137244984,28.12,73536.05,42.3,0.0096,1e-05,1.68328]
[1780137256061,28.12,73535.36,42.3,0.00959,1e-05,1.68179]
[1780137261096,28.12,73539.47,42.3,0.00964,1e-05,1.69069]
[1780137263987,28.12,73541.13,42.3,0.00967,1e-05,1.6943]
[1780137269151,28.12,73541.89,42.3,0.00968,1e-05,1.69596]
[1780137274214,28.12,73542.09,42.3,0.00967,1e-05,1.69506]
[1780137280229,28.12,73548.85,42.3,0.00977,1e-05,1.70983]
[1780137285264,28.12,73540.9,42.3,0.00966,1e-05,1.69247]
[1780137290299,28.12,73537.59,42.3,0.00961,1e-05,1.68529]
[1780137295337,28.12,73533.0,42.3,0.00955,1e-05,1.67537]
[1780137301379,28.12,73533.01,42.3,0.00955,1e-05,1.67539]
[1780137306413,28.12,73533.39,42.3,0.00955,1e-05,1.67621]
[1780137307245,28.12,73533.39,42.3,0.00955,1e-05,1.67621]
[1780137319505,28.12,73531.72,42.3,0.00953,1e-05,1.67261]
[1780137324541,28.12,73533.14,42.3,0.00955,1e-05,1.67567]
[1780137329576,28.12,73537.71,42.3,0.00961,1e-05,1.68555]
[1780137334611,28.12,73538.5,42.3,0.00962,1e-05,1.68594]
[1780137341660,28.12,73538.87,42.3,0.00962,1e-05,1.68674]
[1780137351730,28.12,73538.79,42.3,0.00962,1e-05,1.68657]
[1780137356765,28.12,73538.7,42.3,0.00962,1e-05,1.68637]
[1780137361800,28.12,73539.16,42.3,0.00963,1e-05,1.68737]
[1780137366836,28.12,73538.01,42.3,0.00961,1e-05,1.68488]
[1780137371878,28.12,73537.46,42.3,0.0096,1e-05,1.68369]
[1780137376913,28.12,73539.69,42.3,0.00963,1e-05,1.68852]
[1780137381948,28.12,73537.76,42.3,0.00961,1e-05,1.68434]
[1780137387589,28.12,73537.83,42.3,0.00961,1e-05,1.68449]
[1780137393027,28.12,73539.56,42.3,0.00962,1e-05,1.68691]
[1780137398063,28.12,73539.66,42.3,0.00963,1e-05,1.68713]
[1780137403098,28.12,73538.76,42.3,0.00961,1e-05,1.68518]
[1780137409139,28.12,73538.92,42.3,0.00962,1e-05,1.68553]
[1780137414175,28.12,73539.47,42.3,0.00962,1e-05,1.68672]
[1780137421225,28.12,73538.74,42.3,0.00961,1e-05,1.68514]
[1780137427267,28.12,73546.38,42.3,0.00972,1e-05,1.70176]
[1780137432302,28.12,73546.38,42.3,0.00972,1e-05,1.70176]
[1780137437337,28.12,73545.81,42.3,0.00971,1e-05,1.70051]
[1780137442372,28.12,73546.96,42.3,0.00973,1e-05,1.70302]
[1780137447166,28.12,73548.87,42.3,0.00976,1e-05,1.7072]
[1780137447246,28.12,73549.55,42.3,0.00976,1e-05,1.70869]
[1780137452443,28.12,73548.81,42.3,0.00975,1e-05,1.70574]
[1780137455622,28.12,73548.9,42.3,0.00975,1e-05,1.70593]
[1780137455724,28.12,73548.78,42.3,0.00975,1e-05,1.70567]
[1780137461506,28.12,73549.17,42.3,0.00975,1e-05,1.70652]
[1780137467548,28.12,73550.67,42.3,0.00977,1e-05,1.70981]
[1780137474597,28.12,73550.32,42.3,0.00977,1e-05,1.70904]
[1780137481646,28.12,73550.06,42.3,0.00976,1e-05,1.70847]
[1780137486681,28.12,73550.11,42.3,0.00977,1e-05,1.70858]
[1780137491716,28.12,73550.74,42.3,0.00977,1e-05,1.70996]
[1780137498765,28.12,73550.68,42.3,0.00977,1e-05,1.70983]
[1780137503800,28.12,73549.32,42.3,0.00975,1e-05,1.70685]
[1780137505832,28.12,73549.27,42.3,0.00975,1e-05,1.70674]
[1780137506888,28.12,73549.33,42.3,0.00975,1e-05,1.70687]
[1780137513871,28.12,73549.8,42.3,0.00975,1e-05,1.70657]
[1780137518906,28.12,73551.26,42.3,0.00977,1e-05,1.70977]
[1780137523940,28.12,73550.6,42.3,0.00976,1e-05,1.70832]
[1780137528975,28.12,73549.36,42.3,0.00975,1e-05,1.7056]
[1780137534011,28.12,73550.56,42.3,0.00976,1e-05,1.70823]
[1780137541061,28.12,73550.42,42.3,0.00976,1e-05,1.70792]
[1780137547103,28.12,73547.76,42.3,0.00972,1e-05,1.70211]
[1780137554152,28.12,73547.92,42.3,0.00973,1e-05,1.70245]
[1780137559187,28.12,73548.78,42.3,0.00974,1e-05,1.70433]
[1780137565477,28.12,73548.63,42.3,0.00974,1e-05,1.70401]
[1780137566236,28.12,73548.55,42.3,0.00974,1e-05,1.70383]
[1780137571271,28.12,73545.96,42.3,0.00969,1e-05,1.69684]
[1780137572540,28.12,73545.75,42.3,0.00969,1e-05,1.69639]
[1780137573171,28.12,73545.75,42.3,0.00969,1e-05,1.69639]
[1780137579058,28.12,73545.04,42.3,0.00968,1e-05,1.69484]
[1780137579327,28.12,73545.03,42.3,0.00968,1e-05,1.69482]
[1780137582514,28.12,73544.13,42.3,0.00967,1e-05,1.69286]
[1780137583302,28.12,73543.88,42.3,0.00966,1e-05,1.69232]
[1780137583355,28.12,73542.06,42.3,0.00964,1e-05,1.68836]
[1780137588390,28.12,73532.65,42.3,0.00951,1e-05,1.66804]
[1780137593425,28.12,73532.94,42.3,0.00951,1e-05,1.66866]
[1780137598460,28.12,73521.88,42.3,0.00936,1e-05,1.64502]
[1780137600348,28.12,73522.22,42.3,0.00936,1e-05,1.64574]
[1780137605509,28.12,73532.22,42.3,0.0095,1e-05,1.66711]
[1780137610544,28.12,73532.23,42.3,0.0095,1e-05,1.66713]
[1780137617382,28.12,73532.42,42.3,0.0095,1e-05,1.66754]
[1780137622628,28.12,73538.22,42.3,0.00958,1e-05,1.68004]
[1780137627663,28.12,73540.9,42.3,0.00962,1e-05,1.68585]
[1780137634439,28.12,73540.9,42.3,0.00961,1e-05,1.68452]
[1780137639747,28.12,73540.92,42.3,0.00961,1e-05,1.68456]
[1780137644782,28.12,73540.97,42.3,0.00961,1e-05,1.68467]
[1780137649817,28.12,73539.33,42.3,0.00959,1e-05,1.68112]
[1780137651459,28.12,73539.33,42.3,0.00959,1e-05,1.68112]
[1780137658880,28.12,73538.67,42.3,0.00958,1e-05,1.67969]
[1780137664923,28.12,73538.28,42.3,0.00958,1e-05,1.67885]
[1780137668482,28.12,73537.86,42.3,0.00957,1e-05,1.67794]
[1780137673207,28.12,73543.33,42.3,0.00965,1e-05,1.68979]
[1780137673271,28.12,73543.33,42.3,0.00965,1e-05,1.68979]
[1780137681035,28.12,73544.9,42.3,0.00967,1e-05,1.69321]
[1780137685692,28.12,73544.03,42.3,0.00966,1e-05,1.69131]
[1780137691105,28.12,73544.58,42.3,0.00966,1e-05,1.69118]
[1780137698154,28.12,73544.76,42.3,0.00966,1e-05,1.69157]
[1780137702700,28.12,73544.76,42.3,0.00966,1e-05,1.69157]
[1780137704041,28.12,73544.76,42.3,0.00966,1e-05,1.69157]
[1780137704224,28.12,73544.76,42.3,0.00966,1e-05,1.69157]
[1780137710494,28.12,73544.79,42.3,0.00966,1e-05,1.69164]
[1780137710595,28.12,73544.79,42.3,0.00966,1e-05,1.69164]
[1780137711510,28.12,73544.79,42.3,0.00966,1e-05,1.69164]
[1780137711604,28.12,73545.06,42.3,0.00966,1e-05,1.69223]
[1780137718294,28.12,73545.47,42.3,0.00967,1e-05,1.69312]
[1780137719710,28.12,73545.46,42.3,0.00967,1e-05,1.6931]
[1780137729379,28.12,73553.53,42.3,0.00978,1e-05,1.71073]
[1780137734414,28.12,73550.8,42.3,0.00975,1e-05,1.70475]
[1780137736733,28.12,73547.92,42.3,0.0097,1e-05,1.69846]
[1780137742470,28.12,73549.02,42.3,0.00972,1e-05,1.70086]
[1780137747505,28.12,73545.27,42.3,0.00967,1e-05,1.69268]
[1780137753547,28.12,73545.1,42.3,0.00966,1e-05,1.69098]
[1780137753757,28.12,73545.1,42.3,0.00966,1e-05,1.69098]
[1780137759589,28.12,73545.13,42.3,0.00966,1e-05,1.69105]
[1780137764624,28.12,73549.29,42.3,0.00972,1e-05,1.70011]
[1780137770789,28.12,73549.07,42.3,0.00971,1e-05,1.69963]
[1780137776708,28.12,73548.97,42.3,0.00971,1e-05,1.69941]
[1780137781743,28.12,73548.69,42.3,0.00971,1e-05,1.6988]
[1780137786778,28.12,73548.95,42.3,0.00971,1e-05,1.69937]
[1780137787823,28.12,73548.95,42.3,0.00971,1e-05,1.69937]
[1780137793827,28.12,73548.88,42.3,0.00971,1e-05,1.69922]
[1780137798862,28.12,73549.14,42.3,0.00971,1e-05,1.69979]
[1780137803897,28.12,73549.01,42.3,0.00971,1e-05,1.6995]
[1780137804837,28.12,73549.01,42.3,0.00971,1e-05,1.6995]
[1780137811953,28.12,73548.56,42.3,0.0097,1e-05,1.69719]
[1780137817996,28.12,73548.65,42.3,0.0097,1e-05,1.69738]
[1780137821844,28.12,73548.65,42.3,0.0097,1e-05,1.69738]
[1780137828065,28.12,73549.09,42.3,0.00971,1e-05,1.69834]
[1780137835114,28.12,73549.49,42.3,0.00971,1e-05,1.69922]
[1780137838855,28.12,73549.56,42.3,0.00971,1e-05,1.69937]
[1780137844176,28.12,73548.98,42.3,0.00971,1e-05,1.6981]
[1780137849212,28.12,73549.8,42.3,0.00972,1e-05,1.69989]
[1780137853804,28.12,73555.09,42.3,0.00979,1e-05,1.71148]
[1780137853883,28.12,73556.88,42.3,0.00982,1e-05,1.71541]
[1780137860288,28.12,73550.84,42.3,0.00973,1e-05,1.70217]
[1780137864375,28.12,73550.33,42.3,0.00972,1e-05,1.70105]
[1780137870359,28.12,73549.08,42.3,0.00971,1e-05,1.69832]
[1780137875394,28.12,73544.96,42.3,0.00964,1e-05,1.68802]
[1780137880429,28.12,73544.38,42.3,0.00963,1e-05,1.68677]
[1780137881383,28.12,73544.38,42.3,0.00963,1e-05,1.68677]
[1780137886473,28.12,73542.74,42.3,0.00961,1e-05,1.68321]
[1780137891508,28.12,73541.81,42.3,0.0096,1e-05,1.6812]
[1780137898405,28.12,73542.04,42.3,0.0096,1e-05,1.68169]
[1780137903594,28.12,73547.26,42.3,0.00967,1e-05,1.69302]
[1780137908628,28.12,73550.49,42.3,0.00972,1e-05,1.70007]
[1780137913664,28.12,73553.03,42.3,0.00975,1e-05,1.70562]
[1780137915428,28.12,73553.18,42.3,0.00976,1e-05,1.70595]
[1780137920714,28.12,73554.4,42.3,0.00977,1e-05,1.70862]
[1780137925749,28.12,73554.6,42.3,0.00978,1e-05,1.70906]
[1780137930784,28.12,73554.48,42.3,0.00978,1e-05,1.7088]
[1780137932460,28.12,73554.44,42.3,0.00977,1e-05,1.70737]
[1780137937832,28.12,73554.7,42.3,0.00977,1e-05,1.70794]
[1780137942868,28.12,73554.5,42.3,0.00977,1e-05,1.7075]
[1780137949471,28.12,73554.51,42.3,0.00977,1e-05,1.70753]
[1780137954952,28.12,73560.85,42.3,0.00986,1e-05,1.72147]
[1780137959987,28.12,73556.98,42.3,0.0098,1e-05,1.71295]
[1780137966495,28.12,73556.2,42.3,0.00979,1e-05,1.71123]
[1780137972073,28.12,73559.98,42.3,0.00985,1e-05,1.71955]
[1780137983529,28.12,73560.04,42.3,0.00985,1e-05,1.71968]
[1780137989193,28.12,73567.26,42.3,0.00995,1e-05,1.73566]
[1780137994228,28.12,73562.19,42.3,0.00987,1e-05,1.72308]
[1780138000551,28.12,73562.01,42.3,0.00987,1e-05,1.72268]
[1780138009334,28.12,73561.43,42.3,0.00986,1e-05,1.7214]
[1780138014369,28.12,73561.95,42.3,0.00987,1e-05,1.72255]
[1780138017562,28.12,73562.01,42.3,0.00987,1e-05,1.72268]
[1780138023433,28.12,73557.87,42.3,0.00981,1e-05,1.71356]
[1780138033503,28.12,73557.64,42.3,0.00981,1e-05,1.71306]
[1780138034631,28.12,73557.64,42.3,0.00981,1e-05,1.71306]
[1780138040552,28.12,73558.17,42.3,0.00981,1e-05,1.71422]
[1780138045587,28.12,73557.46,42.3,0.0098,1e-05,1.71266]
[1780138051664,28.12,73557.46,42.3,0.0098,1e-05,1.71266]
[1780138058678,28.12,73557.84,42.3,0.0098,1e-05,1.71215]
[1780138063847,28.12,73556.92,42.3,0.00979,1e-05,1.71013]
[1780138063949,28.12,73557.53,42.3,0.0098,1e-05,1.71147]
[1780138064086,28.12,73557.53,42.3,0.0098,1e-05,1.71147]
[1780138064720,28.12,73557.65,42.3,0.0098,1e-05,1.71174]
[1780138069755,28.12,73557.37,42.3,0.00979,1e-05,1.71112]
[1780138074795,28.12,73556.34,42.3,0.00978,1e-05,1.70886]
[1780138077204,28.12,73556.34,42.3,0.00978,1e-05,1.70886]
[1780138084863,28.12,73556.34,42.3,0.00978,1e-05,1.70886]
[1780138089898,28.12,73550.01,42.3,0.00969,1e-05,1.69502]
[1780138094239,28.12,73550.17,42.3,0.00969,1e-05,1.69537]
[1780138099967,28.12,73549.25,42.3,0.00968,1e-05,1.69337]
[1780138105007,28.12,73549.29,42.3,0.00968,1e-05,1.69345]
[1780138111260,28.12,73549.12,42.3,0.00968,1e-05,1.69308]
[1780138116927,28.12,73550.28,42.3,0.00969,1e-05,1.69428]
[1780138122122,28.12,73550.37,42.3,0.00969,1e-05,1.69447]
[1780138123142,28.12,73550.37,42.3,0.00969,1e-05,1.69447]
[1780138124034,28.12,73550.37,42.3,0.00969,1e-05,1.69447]
[1780138123250,28.12,73550.44,42.3,0.00969,1e-05,1.69463]
[1780138124137,28.12,73550.5,42.3,0.00969,1e-05,1.69476]
[1780138131186,28.12,73550.88,42.3,0.00969,1e-05,1.69558]
[1780138136811,28.12,73551.05,42.3,0.0097,1e-05,1.69596]
[1780138142263,28.12,73551.05,42.3,0.0097,1e-05,1.69596]
[1780138152333,28.12,73551.36,42.3,0.0097,1e-05,1.69663]
[1780138153846,28.12,73551.36,42.3,0.0097,1e-05,1.69663]
[1780138162403,28.12,73550.07,42.3,0.00968,1e-05,1.69382]
[1780138168445,28.12,73550.64,42.3,0.00969,1e-05,1.69506]
[1780138170909,28.12,73550.64,42.3,0.00969,1e-05,1.69506]
[1780138181536,28.12,73551.96,42.3,0.0097,1e-05,1.69661]
[1780138184037,28.12,73552.39,42.3,0.00971,1e-05,1.69755]
[1780138184133,28.12,73554.28,42.3,0.00974,1e-05,1.70167]
[1780138184415,28.12,73554.28,42.3,0.00974,1e-05,1.70167]
[1780138184509,28.12,73554.28,42.3,0.00974,1e-05,1.70167]
[1780138191607,28.12,73554.75,42.3,0.00974,1e-05,1.7027]
[1780138196445,28.12,73554.59,42.3,0.00974,1e-05,1.70235]
[1780138202684,28.12,73554.76,42.3,0.00974,1e-05,1.70272]
[1780138208726,28.12,73554.84,42.3,0.00974,1e-05,1.7029]
[1780138213456,28.12,73554.74,42.3,0.00974,1e-05,1.70268]
[1780138219803,28.12,73554.92,42.3,0.00974,1e-05,1.70307]
[1780138224838,28.12,73553.74,42.3,0.00973,1e-05,1.70049]
[1780138230465,28.12,73553.84,42.3,0.00973,1e-05,1.70071]
[1780138235916,28.12,73553.27,42.3,0.00971,1e-05,1.69813]
[1780138243973,28.12,73553.46,42.3,0.00972,1e-05,1.69855]
[1780138247477,28.12,73553.77,42.3,0.00972,1e-05,1.69922]
[1780138257065,28.12,73553.77,42.3,0.00972,1e-05,1.69922]
[1780138263107,28.12,73553.42,42.3,0.00972,1e-05,1.69846]
[1780138264497,28.12,73553.42,42.3,0.00972,1e-05,1.69846]
[1780138273177,28.12,73553.52,42.3,0.00972,1e-05,1.69868]
[1780138281233,28.12,73554.91,42.3,0.00974,1e-05,1.70171]
[1780138281519,28.12,73554.91,42.3,0.00974,1e-05,1.70171]
[1780138287275,28.12,73554.24,42.3,0.00973,1e-05,1.70025]
[1780138292311,28.12,73555.01,42.3,0.00973,1e-05,1.7006]
[1780138297345,28.12,73554.89,42.3,0.00973,1e-05,1.70034]
[1780138298543,28.12,73554.89,42.3,0.00973,1e-05,1.70034]
[1780138306408,28.12,73554.72,42.3,0.00973,1e-05,1.69996]
[1780138315553,28.12,73555.09,42.3,0.00973,1e-05,1.70077]
[1780138321496,28.12,73556.15,42.3,0.00975,1e-05,1.70309]
[1780138321499,28.12,73556.15,42.3,0.00975,1e-05,1.70309]
[1780138322515,28.12,73556.15,42.3,0.00975,1e-05,1.70309]
[1780138326555,28.12,73556.04,42.3,0.00975,1e-05,1.70285]
[1780138331590,28.12,73555.82,42.3,0.00974,1e-05,1.70237]
[1780138332567,28.12,73555.82,42.3,0.00974,1e-05,1.70237]
[1780138338648,28.12,73564.34,42.3,0.00986,1e-05,1.72109]
[1780138344690,28.12,73566.7,42.3,0.0099,1e-05,1.72631]
[1780138349587,28.12,73566.37,42.3,0.00989,1e-05,1.72558]
[1780138354760,28.12,73566.84,42.3,0.00989,1e-05,1.72527]
[1780138359957,28.12,73566.84,42.3,0.00989,1e-05,1.72527]
[1780138366597,28.12,73566.65,42.3,0.00989,1e-05,1.72485]
[1780138373896,28.12,73566.66,42.3,0.00989,1e-05,1.72487]
[1780138378930,28.12,73566.68,42.3,0.00989,1e-05,1.72491]
[1780138383607,28.12,73566.92,42.3,0.00989,1e-05,1.72544]
[1780138390008,28.12,73566.59,42.3,0.00989,1e-05,1.72471]
[1780138395043,28.12,73558.03,42.3,0.00977,1e-05,1.70587]
[1780138400078,28.12,73557.32,42.3,0.00976,1e-05,1.70431]
[1780138400619,28.12,73557.32,42.3,0.00976,1e-05,1.70431]
[1780138408134,28.12,73551.95,42.3,0.00968,1e-05,1.69259]
[1780138412814,28.12,73551.72,42.3,0.00967,1e-05,1.69075]
[1780138412911,28.12,73551.72,42.3,0.00967,1e-05,1.69075]
[1780138415410,28.12,73551.87,42.3,0.00967,1e-05,1.69108]
[1780138417197,28.12,73551.76,42.3,0.00967,1e-05,1.69084]
[1780138424246,28.12,73550.59,42.3,0.00965,1e-05,1.6883]
[1780138426168,28.12,73550.59,42.3,0.00965,1e-05,1.6883]
[1780138431295,28.12,73550.22,42.3,0.00965,1e-05,1.68749]
[1780138441365,28.12,73550.61,42.3,0.00965,1e-05,1.68834]
[1780138443202,28.12,73550.19,42.3,0.00965,1e-05,1.68743]
[1780138448414,28.12,73550.18,42.3,0.00965,1e-05,1.68741]
[1780138453449,28.12,73548.42,42.3,0.00962,1e-05,1.68359]
[1780138460224,28.12,73548.45,42.3,0.00962,1e-05,1.68365]
[1780138466540,28.12,73548.72,42.3,0.00963,1e-05,1.68424]
[1780138471575,28.12,73548.65,42.3,0.00962,1e-05,1.68276]
[1780138477293,28.12,73548.77,42.3,0.00962,1e-05,1.68302]
[1780138482653,28.12,73548.57,42.3,0.00962,1e-05,1.68258]
[1780138487688,28.12,73548.48,42.3,0.00962,1e-05,1.68239]
[1780138492723,28.12,73549.21,42.3,0.00963,1e-05,1.68397]
[1780138494316,28.12,73549.21,42.3,0.00963,1e-05,1.68397]
[1780138499772,28.12,73559.17,42.3,0.00977,1e-05,1.70569]
[1780138504807,28.12,73561.61,42.3,0.0098,1e-05,1.71104]
[1780138509842,28.12,73560.94,42.3,0.00979,1e-05,1.70957]
[1780138511352,28.12,73560.94,42.3,0.00979,1e-05,1.70957]
[1780138516891,28.12,73556.87,42.3,0.00974,1e-05,1.70065]
[1780138523940,28.12,73556.86,42.3,0.00974,1e-05,1.70063]
[1780138528384,28.12,73553.59,42.3,0.00969,1e-05,1.69349]
[1780138538041,28.12,73549.6,42.3,0.00963,1e-05,1.68349]
[1780138545407,28.12,73549.6,42.3,0.00963,1e-05,1.68349]
[1780138552139,28.12,73549.06,42.3,0.00962,1e-05,1.68232]
[1780138557174,28.12,73549.04,42.3,0.00962,1e-05,1.68228]
[1780138562417,28.12,73549.09,42.3,0.00962,1e-05,1.68238]
[1780138568251,28.12,73549.34,42.3,0.00962,1e-05,1.68293]
[1780138573286,28.12,73548.0,42.3,0.0096,1e-05,1.68002]
[1780138577523,28.12,73545.32,42.3,0.00957,1e-05,1.67423]
[1780138587398,28.12,73537.47,42.3,0.00946,1e-05,1.65735]
[1780138592433,28.12,73537.62,42.3,0.00945,1e-05,1.65636]
[1780138594558,28.12,73537.71,42.3,0.00945,1e-05,1.65655]
[1780138600489,28.12,73539.03,42.3,0.00947,1e-05,1.65938]
[1780138605524,28.12,73537.81,42.3,0.00945,1e-05,1.65676]
[1780138610558,28.12,73533.79,42.3,0.0094,1e-05,1.64817]
[1780138611578,28.12,73533.79,42.3,0.0094,1e-05,1.64817]
[1780138616601,28.12,73532.82,42.3,0.00939,1e-05,1.64611]
[1780138621636,28.12,73532.13,42.3,0.00938,1e-05,1.64464]
[1780138626671,28.12,73530.44,42.3,0.00935,1e-05,1.64105]
[1780138628601,28.12,73530.44,42.3,0.00935,1e-05,1.64105]
[1780138633721,28.12,73527.61,42.3,0.00931,1e-05,1.63504]
[1780138638757,28.12,73527.1,42.3,0.00931,1e-05,1.63396]
[1780138643793,28.12,73526.86,42.3,0.0093,1e-05,1.63345]
[1780138645673,28.12,73526.86,42.3,0.0093,1e-05,1.63345]
[1780138650842,28.12,73518.12,42.3,0.00918,1e-05,1.61504]
[1780138655877,28.12,73520.17,42.3,0.00921,1e-05,1.61805]
[1780138660912,28.12,73520.67,42.3,0.00921,1e-05,1.6191]
[1780138662694,28.12,73520.67,42.3,0.00921,1e-05,1.6191]
[1780138676018,28.12,73520.54,42.3,0.00921,1e-05,1.61883]
[1780138679717,28.12,73520.72,42.3,0.00921,1e-05,1.61921]
[1780138686089,28.12,73520.59,42.3,0.00921,1e-05,1.61893]
[1780138691124,28.12,73522.12,42.3,0.00923,1e-05,1.62215]
[1780138696160,28.12,73521.95,42.3,0.00923,1e-05,1.62179]
[1780138696739,28.12,73521.95,42.3,0.00923,1e-05,1.62179]
[1780138713279,28.12,73521.82,42.3,0.00922,1e-05,1.62023]
[1780138713749,28.12,73521.82,42.3,0.00922,1e-05,1.62023]
[1780138720328,28.12,73520.89,42.3,0.00921,1e-05,1.61827]
[1780138725363,28.12,73521.58,42.3,0.00922,1e-05,1.61972]
[1780138730768,28.12,73521.58,42.3,0.00922,1e-05,1.61972]
[1780138743489,28.12,73521.66,42.3,0.00922,1e-05,1.61989]
[1780138747791,28.12,73521.51,42.3,0.00922,1e-05,1.61957]
[1780138753559,28.12,73521.45,42.3,0.00922,1e-05,1.61945]
[1780138761615,28.12,73521.91,42.3,0.00922,1e-05,1.62042]
[1780138764802,28.12,73526.3,42.3,0.00928,1e-05,1.62967]
[1780138770678,28.12,73530.47,42.3,0.00934,1e-05,1.6385]
[1780138775713,28.12,73537.54,42.3,0.00943,1e-05,1.65225]
[1780138780748,28.12,73542.02,42.3,0.00949,1e-05,1.66184]
[1780138781840,28.12,73544.21,42.3,0.00952,1e-05,1.66655]
[1780138787797,28.12,73547.91,42.3,0.00957,1e-05,1.67453]
[1780138793839,28.12,73549.65,42.3,0.0096,1e-05,1.67829]
[1780138798869,28.12,73557.14,42.3,0.0097,1e-05,1.69456]
[1780138803909,28.12,73546.37,42.3,0.00955,1e-05,1.6712]
[1780138808944,28.12,73541.29,42.3,0.00948,1e-05,1.66028]
[1780138810794,28.12,73541.29,42.3,0.00948,1e-05,1.66028]
[1780138810800,28.12,73541.47,42.3,0.00948,1e-05,1.66066]
[1780138810958,28.12,73541.89,42.3,0.00949,1e-05,1.66157]
[1780138812784,28.12,73541.89,42.3,0.00949,1e-05,1.66157]
[1780138812972,28.12,73541.76,42.3,0.00949,1e-05,1.66129]
[1780138818007,28.12,73540.99,42.3,0.00948,1e-05,1.65963]
[1780138823045,28.12,73536.26,42.3,0.00941,1e-05,1.64952]
[1780138824412,28.12,73536.26,42.3,0.00941,1e-05,1.64952]
[1780138831102,28.12,73533.62,42.3,0.00937,1e-05,1.64258]
[1780138836137,28.12,73532.13,42.3,0.00935,1e-05,1.63942]
[1780138841430,28.12,73532.14,42.3,0.00935,1e-05,1.63944]
[1780138847215,28.12,73539.09,42.3,0.00944,1e-05,1.65425]
[1780138853257,28.12,73538.91,42.3,0.00944,1e-05,1.65386]
[1780138858465,28.12,73539.06,42.3,0.00944,1e-05,1.65419]
[1780138865341,28.12,73539.63,42.3,0.00945,1e-05,1.65541]
[1780138870376,28.12,73546.47,42.3,0.00954,1e-05,1.6701]
[1780138875498,28.12,73546.28,42.3,0.00954,1e-05,1.66969]
[1780138883467,28.12,73546.64,42.3,0.00955,1e-05,1.67046]
[1780138889508,28.12,73545.91,42.3,0.00954,1e-05,1.66889]
[1780138892534,28.12,73545.43,42.3,0.00952,1e-05,1.66654]
[1780138898574,28.12,73545.19,42.3,0.00952,1e-05,1.66602]
[1780138903609,28.12,73545.58,42.3,0.00953,1e-05,1.66686]
[1780138908644,28.12,73545.69,42.3,0.00953,1e-05,1.6671]
[1780138909631,28.12,73545.69,42.3,0.00953,1e-05,1.6671]
[1780138914686,28.12,73546.82,42.3,0.00954,1e-05,1.66953]
[1780138919721,28.12,73551.32,42.3,0.00961,1e-05,1.67925]
[1780138924759,28.12,73552.69,42.3,0.00962,1e-05,1.68222]
[1780138926650,28.12,73553.19,42.3,0.00963,1e-05,1.68331]
[1780138931808,28.12,73553.53,42.3,0.00964,1e-05,1.68404]
[1780138932496,28.12,73553.53,42.3,0.00964,1e-05,1.68404]
[1780138933522,28.12,73553.53,42.3,0.00964,1e-05,1.68404]
[1780138939864,28.12,73553.78,42.3,0.00964,1e-05,1.68459]
[1780138945906,28.12,73557.85,42.3,0.0097,1e-05,1.69344]
[1780138950943,28.12,73558.67,42.3,0.00971,1e-05,1.69523]
[1780138955978,28.12,73558.94,42.3,0.00971,1e-05,1.69448]
[1780138965044,28.12,73559.07,42.3,0.00971,1e-05,1.69477]
[1780138970079,28.12,73559.0,42.3,0.00971,1e-05,1.69462]
[1780138979141,28.12,73559.06,42.3,0.00971,1e-05,1.69475]
[1780138984177,28.12,73555.91,42.3,0.00966,1e-05,1.68788]
[1780138992234,28.12,73553.69,42.3,0.00963,1e-05,1.68306]
[1780138997269,28.12,73553.36,42.3,0.00963,1e-05,1.68235]
[1780139003311,28.12,73552.85,42.3,0.00962,1e-05,1.68124]
[1780139008346,28.12,73552.8,42.3,0.00962,1e-05,1.68113]
[1780139014388,28.12,73552.84,42.3,0.00961,1e-05,1.67989]
[1780139022444,28.12,73553.0,42.3,0.00961,1e-05,1.68024]
[1780139031507,28.12,73552.87,42.3,0.00961,1e-05,1.67996]
[1780139037549,28.12,73551.7,42.3,0.0096,1e-05,1.67742]
[1780139042585,28.12,73551.63,42.3,0.00959,1e-05,1.67727]
[1780139047620,28.12,73551.27,42.3,0.00959,1e-05,1.67649]
[1780139052655,28.12,73548.77,42.3,0.00955,1e-05,1.67109]
[1780139057689,28.12,73548.77,42.3,0.00955,1e-05,1.67109]
[1780139062725,28.12,73548.6,42.3,0.00955,1e-05,1.67072]
[1780139068767,28.12,73548.47,42.3,0.00955,1e-05,1.67044]
[1780139073802,28.12,73547.0,42.3,0.00952,1e-05,1.66595]
[1780139083872,28.12,73545.97,42.3,0.00951,1e-05,1.66374]
[1780139089046,28.12,73543.75,42.3,0.00948,1e-05,1.65897]
[1780139100991,28.12,73544.26,42.3,0.00948,1e-05,1.66007]
[1780139106028,28.12,73543.53,42.3,0.00947,1e-05,1.6585]
[1780139111063,28.12,73543.15,42.3,0.00947,1e-05,1.65769]
[1780139116099,28.12,73543.54,42.3,0.00947,1e-05,1.65852]
[1780139121134,28.12,73543.25,42.3,0.00947,1e-05,1.6579]
[1780139127177,28.12,73543.33,42.3,0.00947,1e-05,1.65807]
[1780139135232,28.12,73543.1,42.3,0.00946,1e-05,1.65626]
[1780139140267,28.12,73543.04,42.3,0.00946,1e-05,1.65613]
[1780139148323,28.12,73543.07,42.3,0.00946,1e-05,1.6562]
[1780139155372,28.12,73543.41,42.3,0.00947,1e-05,1.65693]
[1780139160407,28.12,73543.23,42.3,0.00946,1e-05,1.65654]
[1780139165442,28.12,73545.47,42.3,0.00949,1e-05,1.66135]
[1780139170478,28.12,73546.0,42.3,0.0095,1e-05,1.66248]
[1780139176520,28.12,73546.29,42.3,0.00951,1e-05,1.66311]
[1780139183569,28.12,73545.9,42.3,0.0095,1e-05,1.66227]
[1780139190618,28.12,73545.88,42.3,0.0095,1e-05,1.66223]
[1780139196660,28.12,73546.36,42.3,0.0095,1e-05,1.66194]
[1780139201695,28.12,73546.1,42.3,0.0095,1e-05,1.66138]
[1780139211059,28.12,73546.1,42.3,0.0095,1e-05,1.66138]
[1780139216800,28.12,73546.55,42.3,0.0095,1e-05,1.66235]
[1780139223849,28.12,73546.36,42.3,0.0095,1e-05,1.66194]
[1780139228884,28.12,73546.45,42.3,0.0095,1e-05,1.66213]
[1780139233920,28.12,73546.52,42.3,0.0095,1e-05,1.66228]
[1780139239982,28.12,73546.65,42.3,0.0095,1e-05,1.66256]
[1780139245019,28.12,73546.15,42.3,0.0095,1e-05,1.66149]
[1780139250054,28.12,73548.01,42.3,0.00952,1e-05,1.66549]
[1780139255089,28.12,73548.57,42.3,0.00952,1e-05,1.66537]
[1780139260124,28.12,73546.57,42.3,0.0095,1e-05,1.66107]
[1780139270194,28.12,73545.85,42.3,0.00949,1e-05,1.65953]
[1780139275229,28.12,73545.12,42.3,0.00947,1e-05,1.65796]
[1780139282283,28.12,73538.25,42.3,0.00938,1e-05,1.64328]
[1780139288325,28.12,73538.14,42.3,0.00938,1e-05,1.64305]
[1780139293361,28.12,73539.9,42.3,0.0094,1e-05,1.6468]
[1780139301417,28.12,73535.35,42.3,0.00934,1e-05,1.63712]
[1780139306452,28.12,73533.41,42.3,0.00931,1e-05,1.633]
[1780139311487,28.12,73531.01,42.3,0.00927,1e-05,1.62663]
[1780139316522,28.12,73531.57,42.3,0.00928,1e-05,1.62781]
[1780139319823,28.12,73531.53,42.3,0.00928,1e-05,1.62772]
[1780139320157,28.12,73531.53,42.3,0.00928,1e-05,1.62772]
[1780139326592,28.12,73531.35,42.3,0.00928,1e-05,1.62734]
[1780139331628,28.12,73531.27,42.3,0.00928,1e-05,1.62717]
[1780139336662,28.12,73527.59,42.3,0.00923,1e-05,1.61942]
[1780139344719,28.12,73525.24,42.3,0.0092,1e-05,1.61448]
[1780139349754,28.12,73522.24,42.3,0.00916,1e-05,1.60819]
[1780139355796,28.12,73522.09,42.3,0.00915,1e-05,1.60788]
[1780139361839,28.12,73523.5,42.3,0.00917,1e-05,1.61083]
[1780139366874,28.12,73523.45,42.3,0.00917,1e-05,1.61072]
[1780139371909,28.12,73522.28,42.3,0.00915,1e-05,1.60699]
[1780139376946,28.12,73522.42,42.3,0.00915,1e-05,1.60728]
[1780139381979,28.12,73522.41,42.3,0.00915,1e-05,1.60726]
[1780139387014,28.12,73522.72,42.3,0.00915,1e-05,1.60791]
[1780139394063,28.12,73522.83,42.3,0.00916,1e-05,1.60814]
[1780139399098,28.12,73521.74,42.3,0.00914,1e-05,1.60586]
[1780139405140,28.12,73521.26,42.3,0.00913,1e-05,1.60485]
[1780139412189,28.12,73521.32,42.3,0.00914,1e-05,1.60498]
[1780139418231,28.12,73520.9,42.3,0.00913,1e-05,1.6041]
[1780139423267,28.12,73521.63,42.3,0.00914,1e-05,1.60563]
[1780139430316,28.12,73521.95,42.3,0.00914,1e-05,1.6063]
[1780139441393,28.12,73521.82,42.3,0.00914,1e-05,1.60474]
[1780139448443,28.12,73521.82,42.3,0.00914,1e-05,1.60474]
[1780139453478,28.12,73525.41,42.3,0.00918,1e-05,1.61225]
[1780139458512,28.12,73521.48,42.3,0.00913,1e-05,1.60403]
[1780139463549,28.12,73522.6,42.3,0.00915,1e-05,1.60637]
[1780139468583,28.12,73521.22,42.3,0.00913,1e-05,1.60348]
[1780139473618,28.12,73529.26,42.3,0.00924,1e-05,1.62034]
[1780139478653,28.12,73528.47,42.3,0.00922,1e-05,1.61868]
[1780139485702,28.12,73529.21,42.3,0.00923,1e-05,1.62023]
[1780139490737,28.12,73531.96,42.3,0.00927,1e-05,1.62603]
[1780139496779,28.12,73531.96,42.3,0.00927,1e-05,1.62473]
[1780139501814,28.12,73531.9,42.3,0.00926,1e-05,1.6246]
[1780139506849,28.12,73531.57,42.3,0.00926,1e-05,1.62391]
[1780139513898,28.12,73530.04,42.3,0.00924,1e-05,1.62068]
[1780139522961,28.12,73530.38,42.3,0.00924,1e-05,1.6214]
[1780139528004,28.12,73530.15,42.3,0.00924,1e-05,1.62092]
[1780139534047,28.12,73529.72,42.3,0.00923,1e-05,1.62001]
[1780139541096,28.12,73529.68,42.3,0.00923,1e-05,1.61993]
[1780139543497,28.12,73530.44,42.3,0.00924,1e-05,1.62153]
[1780139544516,28.12,73531.05,42.3,0.00925,1e-05,1.62281]
[1780139550159,28.12,73531.34,42.3,0.00926,1e-05,1.62342]
[1780139560229,28.12,73530.99,42.3,0.00924,1e-05,1.62139]
[1780139567278,28.12,73531.16,42.3,0.00925,1e-05,1.62175]
[1780139577346,28.12,73531.16,42.3,0.00925,1e-05,1.62175]
[1780139584397,28.12,73530.79,42.3,0.00924,1e-05,1.62097]
[1780139591446,28.12,73529.55,42.3,0.00923,1e-05,1.61836]
[1780139600509,28.12,73529.52,42.3,0.00922,1e-05,1.61829]
[1780139606551,28.12,73529.29,42.3,0.00922,1e-05,1.61781]
[1780139612593,28.12,73528.36,42.3,0.0092,1e-05,1.61456]
[1780139622663,28.12,73528.36,42.3,0.0092,1e-05,1.61456]
[1780139630719,28.12,73528.72,42.3,0.00921,1e-05,1.61532]
[1780139635754,28.12,73528.7,42.3,0.00921,1e-05,1.61527]
[1780139640789,28.12,73529.63,42.3,0.00922,1e-05,1.61723]
[1780139646831,28.12,73529.22,42.3,0.00921,1e-05,1.61637]
[1780139651866,28.12,73537.96,42.3,0.00933,1e-05,1.63482]
[1780139656901,28.12,73538.0,42.3,0.00933,1e-05,1.63491]
[1780139661936,28.12,73537.54,42.3,0.00933,1e-05,1.63393]
[1780139666971,28.12,73537.76,42.3,0.00933,1e-05,1.6344]
[1780139672011,28.12,73537.65,42.3,0.00932,1e-05,1.63286]
[1780139677046,28.12,73531.5,42.3,0.00924,1e-05,1.61987]
[1780139682081,28.12,73530.41,42.3,0.00922,1e-05,1.61757]
[1780139687116,28.12,73527.88,42.3,0.00919,1e-05,1.61226]
[1780139692153,28.12,73525.37,42.3,0.00915,1e-05,1.607]
[1780139697186,28.12,73522.26,42.3,0.00911,1e-05,1.6005]
[1780139702224,28.12,73515.35,42.3,0.00902,1e-05,1.58615]
[1780139709272,28.12,73519.82,42.3,0.00908,1e-05,1.59542]
[1780139716321,28.12,73524.11,42.3,0.00914,1e-05,1.60437]
[1780139722362,28.12,73524.13,42.3,0.00914,1e-05,1.60441]
[1780139728408,28.12,73524.17,42.3,0.00914,1e-05,1.60449]
[1780139736464,28.12,73526.36,42.3,0.00916,1e-05,1.60778]
[1780139741503,28.12,73527.56,42.3,0.00918,1e-05,1.61029]
[1780139746539,28.12,73527.57,42.3,0.00918,1e-05,1.61031]
[1780139751574,28.12,73527.91,42.3,0.00918,1e-05,1.61103]
[1780139756609,28.12,73527.63,42.3,0.00918,1e-05,1.61044]
[1780139765677,28.12,73527.87,42.3,0.00918,1e-05,1.61094]
[1780139772726,28.12,73527.42,42.3,0.00917,1e-05,1.61]
[1780139780782,28.12,73527.16,42.3,0.00917,1e-05,1.60946]
[1780139794882,28.12,73527.83,42.3,0.00917,1e-05,1.60957]
[1780139804952,28.12,73527.83,42.3,0.00917,1e-05,1.60957]
[1780139809987,28.12,73527.69,42.3,0.00917,1e-05,1.60927]
[1780139815022,28.12,73525.9,42.3,0.00915,1e-05,1.60553]
[1780139821870,28.12,73526.18,42.3,0.00915,1e-05,1.60611]
[1780139827106,28.12,73516.36,42.3,0.00902,1e-05,1.58568]
[1780139836169,28.12,73515.26,42.3,0.00901,1e-05,1.58341]
[1780139843218,28.12,73514.85,42.3,0.009,1e-05,1.58256]
[1780139854296,28.12,73515.12,42.3,0.009,1e-05,1.58184]
[1780139859331,28.12,73515.05,42.3,0.009,1e-05,1.58169]
[1780139865373,28.12,73507.65,42.3,0.0089,1e-05,1.56647]
[1780139870408,28.12,73506.06,42.3,0.00888,1e-05,1.56321]
[1780139877457,28.12,73506.73,42.3,0.00889,1e-05,1.56458]
[1780139882493,28.12,73510.23,42.3,0.00893,1e-05,1.57176]
[1780139887528,28.12,73509.94,42.3,0.00893,1e-05,1.57117]
[1780139896592,28.12,73509.9,42.3,0.00893,1e-05,1.57109]
[1780139903641,28.12,73509.96,42.3,0.00893,1e-05,1.57121]
[1780139908676,28.12,73508.32,42.3,0.00891,1e-05,1.56784]
[1780139915728,28.12,73506.44,42.3,0.00887,1e-05,1.56272]
[1780139920760,28.12,73494.97,42.3,0.00873,1e-05,1.5394]
[1780139925795,28.12,73491.36,42.3,0.00868,1e-05,1.53212]
[1780139930830,28.12,73490.24,42.3,0.00866,1e-05,1.52987]
[1780139935865,28.12,73488.18,42.3,0.00864,1e-05,1.52573]
[1780139940900,28.12,73485.61,42.3,0.0086,1e-05,1.52058]
[1780139945935,28.12,73486.43,42.3,0.00862,1e-05,1.52222]
[1780139950970,28.12,73486.52,42.3,0.00862,1e-05,1.5224]
[1780139956006,28.12,73486.38,42.3,0.00861,1e-05,1.52212]
[1780139964062,28.12,73486.29,42.3,0.00861,1e-05,1.52194]
[1780139973125,28.12,73486.72,42.3,0.00861,1e-05,1.52156]
[1780139978160,28.12,73486.66,42.3,0.00861,1e-05,1.52144]
[1780139983195,28.12,73486.52,42.3,0.00861,1e-05,1.52116]
[1780139989237,28.12,73486.45,42.3,0.00861,1e-05,1.52102]
[1780139995279,28.12,73486.54,42.3,0.00861,1e-05,1.5212]
[1780140003335,28.12,73486.36,42.3,0.00861,1e-05,1.52084]
[1780140014412,28.12,73486.45,42.3,0.00861,1e-05,1.52102]
[1780140019447,28.12,73481.07,42.3,0.00854,1e-05,1.51028]
[1780140024482,28.12,73483.65,42.3,0.00857,1e-05,1.51543]
[1780140029517,28.12,73483.82,42.3,0.00858,1e-05,1.51576]
[1780140034553,28.12,73483.75,42.3,0.00857,1e-05,1.51439]
[1780140045630,28.12,73483.94,42.3,0.00857,1e-05,1.51476]
[1780140050665,28.12,73484.88,42.3,0.00858,1e-05,1.51664]
[1780140055700,28.12,73485.76,42.3,0.00859,1e-05,1.5184]
[1780140060735,28.12,73485.78,42.3,0.00859,1e-05,1.51844]
[1780140065895,28.12,73486.87,42.3,0.00861,1e-05,1.52062]
[1780140072819,28.12,73486.73,42.3,0.00861,1e-05,1.52034]
[1780140079868,28.12,73485.56,42.3,0.00859,1e-05,1.518]
[1780140084903,28.12,73485.49,42.3,0.00859,1e-05,1.51786]
[1780140089938,28.12,73486.28,42.3,0.0086,1e-05,1.51944]
[1780140099001,28.12,73486.4,42.3,0.00859,1e-05,1.51844]
[1780140105044,28.12,73484.84,42.3,0.00857,1e-05,1.51532]
[1780140110079,28.12,73484.52,42.3,0.00857,1e-05,1.51468]
[1780140117128,28.12,73483.22,42.3,0.00855,1e-05,1.51209]
[1780140123170,28.12,73482.61,42.3,0.00855,1e-05,1.51088]
[1780140128205,28.12,73485.26,42.3,0.00858,1e-05,1.51616]
[1780140133240,28.12,73486.34,42.3,0.00859,1e-05,1.51832]
[1780140138275,28.12,73486.66,42.3,0.0086,1e-05,1.51896]
[1780140146331,28.12,73485.02,42.3,0.00858,1e-05,1.51568]
[1780140151366,28.12,73479.34,42.3,0.0085,1e-05,1.50314]
[1780140154499,28.12,73479.34,42.3,0.0085,1e-05,1.50314]
[1780140155097,28.12,73479.34,42.3,0.0085,1e-05,1.50314]
[1780140161437,28.12,73479.21,42.3,0.0085,1e-05,1.50289]
[1780140166472,28.12,73479.18,42.3,0.0085,1e-05,1.50283]
[1780140171507,28.12,73478.88,42.3,0.00849,1e-05,1.50223]
[1780140174564,28.12,73478.52,42.3,0.00849,1e-05,1.50152]
[1780140180570,28.12,73478.99,42.3,0.00849,1e-05,1.50245]
[1780140182220,28.12,73478.99,42.3,0.00849,1e-05,1.50245]
[1780140182282,28.12,73478.99,42.3,0.00849,1e-05,1.50245]
[1780140187908,28.12,73479.06,42.3,0.00849,1e-05,1.50259]
[1780140195675,28.12,73477.68,42.3,0.00848,1e-05,1.49986]
[1780140202724,28.12,73477.39,42.3,0.00847,1e-05,1.49928]
[1780140207759,28.12,73476.65,42.3,0.00846,1e-05,1.49782]
[1780140212794,28.12,73469.52,42.3,0.00837,1e-05,1.48256]
[1780140217829,28.12,73468.13,42.3,0.00835,1e-05,1.47983]
[1780140221201,28.12,73468.12,42.3,0.00835,1e-05,1.47981]
[1780140221227,28.12,73468.12,42.3,0.00835,1e-05,1.47981]
[1780140226867,28.12,73468.23,42.3,0.00835,1e-05,1.48003]
[1780140226968,28.12,73468.23,42.3,0.00835,1e-05,1.48003]
[1780140229127,28.12,73468.23,42.3,0.00835,1e-05,1.48003]
[1780140229133,28.12,73467.95,42.3,0.00835,1e-05,1.47948]
[1780140234949,28.12,73466.97,42.3,0.00834,1e-05,1.47756]
[1780140239984,28.12,73465.07,42.3,0.00831,1e-05,1.47385]
[1780140241784,28.12,73464.96,42.3,0.00831,1e-05,1.47364]
[1780140248040,28.12,73466.07,42.3,0.00833,1e-05,1.47581]
[1780140253148,28.12,73468.45,42.3,0.00835,1e-05,1.48046]
[1780140253153,28.12,73468.45,42.3,0.00835,1e-05,1.48046]
[1780140253163,28.12,73468.25,42.3,0.00835,1e-05,1.48007]
[1780140253367,28.12,73468.25,42.3,0.00835,1e-05,1.48007]
[1780140254081,28.12,73468.53,42.3,0.00836,1e-05,1.48062]
[1780140259117,28.12,73468.87,42.3,0.00836,1e-05,1.48128]
[1780140264152,28.12,73473.89,42.3,0.00842,1e-05,1.49114]
[1780140267331,28.12,73485.59,42.3,0.00857,1e-05,1.51434]
[1780140275229,28.12,73485.36,42.3,0.00856,1e-05,1.51264]
[1780140280264,28.12,73485.91,42.3,0.00857,1e-05,1.51373]
[1780140284353,28.12,73485.91,42.3,0.00857,1e-05,1.51373]
[1780140290334,28.12,73486.34,42.3,0.00857,1e-05,1.51459]
[1780140295369,28.12,73494.27,42.3,0.00867,1e-05,1.53048]
[1780140300404,28.12,73501.91,42.3,0.00877,1e-05,1.54592]
[1780140301459,28.12,73501.91,42.3,0.00877,1e-05,1.54592]
[1780140307453,28.12,73492.68,42.3,0.00865,1e-05,1.52729]
[1780140315509,28.12,73492.73,42.3,0.00866,1e-05,1.52739]
[1780140318493,28.12,73494.34,42.3,0.00868,1e-05,1.53062]
[1780140323565,28.12,73495.28,42.3,0.00869,1e-05,1.53252]
[1780140331621,28.12,73496.32,42.3,0.00869,1e-05,1.53336]
[1780140335516,28.12,73497.5,42.3,0.00871,1e-05,1.53574]
[1780140340684,28.12,73494.82,42.3,0.00868,1e-05,1.53034]
[1780140345720,28.12,73493.72,42.3,0.00866,1e-05,1.52813]
[1780140352549,28.12,73493.67,42.3,0.00866,1e-05,1.52803]
[1780140357805,28.12,73495.31,42.3,0.00868,1e-05,1.53133]
[1780140362842,28.12,73494.88,42.3,0.00868,1e-05,1.53046]
[1780140367877,28.12,73494.2,42.3,0.00867,1e-05,1.52909]
[1780140369563,28.12,73494.35,42.3,0.00867,1e-05,1.52939]
[1780140374926,28.12,73493.93,42.3,0.00866,1e-05,1.52855]
[1780140379961,28.12,73494.02,42.3,0.00866,1e-05,1.52873]
[1780140384996,28.12,73496.06,42.3,0.00869,1e-05,1.53284]
[1780140386571,28.12,73496.06,42.3,0.00869,1e-05,1.53284]
[1780140392046,28.12,73496.68,42.3,0.00869,1e-05,1.53283]
[1780140398089,28.12,73497.1,42.3,0.0087,1e-05,1.53368]
[1780140403124,28.12,73497.39,42.3,0.0087,1e-05,1.53427]
[1780140403604,28.12,73497.39,42.3,0.0087,1e-05,1.53427]
[1780140409166,28.12,73497.54,42.3,0.0087,1e-05,1.53457]
[1780140414201,28.12,73497.57,42.3,0.0087,1e-05,1.53463]
[1780140420243,28.12,73497.46,42.3,0.0087,1e-05,1.53441]
[1780140420614,28.12,73497.46,42.3,0.0087,1e-05,1.53441]
[1780140427292,28.12,73497.56,42.3,0.0087,1e-05,1.53461]
[1780140437363,28.12,73497.56,42.3,0.0087,1e-05,1.53461]
[1780140437626,28.12,73497.56,42.3,0.0087,1e-05,1.53461]
[1780140443405,28.12,73497.88,42.3,0.00871,1e-05,1.53525]
[1780140450454,28.12,73497.59,42.3,0.0087,1e-05,1.53467]
[1780140454636,28.12,73497.62,42.3,0.0087,1e-05,1.53348]
[1780140460524,28.12,73498.03,42.3,0.0087,1e-05,1.5343]
[1780140468580,28.12,73497.96,42.3,0.0087,1e-05,1.53416]
[1780140471659,28.12,73497.85,42.3,0.0087,1e-05,1.53394]
[1780140479657,28.12,73497.52,42.3,0.0087,1e-05,1.53328]
[1780140485699,28.12,73497.55,42.3,0.0087,1e-05,1.53334]
[1780140488681,28.12,73497.73,42.3,0.0087,1e-05,1.5337]
[1780140493755,28.12,73498.65,42.3,0.00871,1e-05,1.53555]
[1780140502818,28.12,73499.0,42.3,0.00872,1e-05,1.53626]
[1780140505702,28.12,73499.74,42.3,0.00872,1e-05,1.53776]
[1780140511881,28.12,73499.9,42.3,0.00872,1e-05,1.53682]
[1780140516918,28.12,73499.69,42.3,0.00872,1e-05,1.5364]
[1780140518958,28.12,73499.73,42.3,0.00872,1e-05,1.53648]
[1780140524974,28.12,73499.89,42.3,0.00872,1e-05,1.5368]
[1780140527370,28.12,73499.93,42.3,0.00872,1e-05,1.53689]
[1780140527470,28.12,73499.93,42.3,0.00872,1e-05,1.53689]
[1780140535738,28.12,73499.86,42.3,0.00872,1e-05,1.53674]
[1780140535744,28.12,73499.86,42.3,0.00872,1e-05,1.53674]
[1780140536051,28.12,73499.89,42.3,0.00872,1e-05,1.5368]
[1780140541086,28.12,73499.56,42.3,0.00872,1e-05,1.53614]
[1780140551157,28.12,73499.56,42.3,0.00872,1e-05,1.53614]
[1780140552954,28.12,73499.56,42.3,0.00872,1e-05,1.53614]
[1780140558205,28.12,73500.28,42.3,0.00872,1e-05,1.53759]
[1780140558740,28.12,73500.28,42.3,0.00872,1e-05,1.53759]
[1780140559213,28.12,73500.54,42.3,0.00873,1e-05,1.53812]
[1780140564250,28.12,73498.83,42.3,0.00871,1e-05,1.53466]
[1780140569286,28.12,73500.46,42.3,0.00873,1e-05,1.53796]
[1780140574321,28.12,73508.83,42.3,0.00883,1e-05,1.55368]
[1780140579358,28.12,73517.08,42.3,0.00894,1e-05,1.57057]
[1780140584393,28.12,73517.47,42.3,0.00894,1e-05,1.57137]
[1780140589428,28.12,73494.43,42.3,0.00864,1e-05,1.52456]
[1780140594463,28.12,73495.32,42.3,0.00865,1e-05,1.52635]
[1780140599498,28.12,73486.96,42.3,0.00855,1e-05,1.50963]
[1780140605387,28.12,73495.07,42.3,0.00865,1e-05,1.52585]
[1780140605540,28.12,73495.13,42.3,0.00865,1e-05,1.52597]
[1780140616619,28.12,73495.86,42.3,0.00866,1e-05,1.52743]
[1780140621114,28.12,73495.78,42.3,0.00866,1e-05,1.52727]
[1780140626689,28.12,73496.22,42.3,0.00867,1e-05,1.52816]
[1780140631724,28.12,73499.3,42.3,0.0087,1e-05,1.53311]
[1780140638139,28.12,73499.54,42.3,0.0087,1e-05,1.53359]
[1780140648843,28.12,73499.16,42.3,0.0087,1e-05,1.53282]
[1780140653887,28.12,73499.32,42.3,0.0087,1e-05,1.53315]
[1780140660927,28.12,73499.5,42.3,0.0087,1e-05,1.53351]
[1780140666969,28.12,73499.42,42.3,0.0087,1e-05,1.53335]
[1780140670910,28.12,73499.64,42.3,0.0087,1e-05,1.53379]
[1780140676032,28.12,73499.61,42.3,0.0087,1e-05,1.53373]
[1780140684088,28.12,73499.8,42.3,0.0087,1e-05,1.53412]
[1780140687931,28.12,73500.09,42.3,0.00871,1e-05,1.5347]
[1780140693151,28.12,73499.97,42.3,0.0087,1e-05,1.5332]
[1780140699193,28.12,73500.01,42.3,0.0087,1e-05,1.53329]
[1780140703594,28.12,73500.01,42.3,0.0087,1e-05,1.53329]
[1780140703599,28.12,73500.01,42.3,0.0087,1e-05,1.53329]
[1780140703694,28.12,73500.01,42.3,0.0087,1e-05,1.53329]
[1780140704137,28.12,73500.01,42.3,0.0087,1e-05,1.53329]
[1780140704229,28.12,73500.23,42.3,0.0087,1e-05,1.53373]
[1780140711278,28.12,73500.06,42.3,0.0087,1e-05,1.53339]
[1780140720828,28.12,73500.06,42.3,0.0087,1e-05,1.53339]
[1780140726384,28.12,73500.1,42.3,0.0087,1e-05,1.53347]
[1780140731418,28.12,73500.11,42.3,0.0087,1e-05,1.53349]
[1780140736453,28.12,73494.69,42.3,0.00863,1e-05,1.52259]
[1780140737849,28.12,73494.47,42.3,0.00863,1e-05,1.52215]
[1780140745515,28.12,73495.36,42.3,0.00864,1e-05,1.52393]
[1780140750551,28.12,73494.05,42.3,0.00862,1e-05,1.5213]
[1780140754872,28.12,73494.02,42.3,0.00862,1e-05,1.52]
[1780140760621,28.12,73494.38,42.3,0.00862,1e-05,1.52072]
[1780140765498,28.12,73494.35,42.3,0.00862,1e-05,1.52066]
[1780140765510,28.12,73494.35,42.3,0.00862,1e-05,1.52066]
[1780140765598,28.12,73494.35,42.3,0.00862,1e-05,1.52066]
[1780140766207,28.12,73494.35,42.3,0.00862,1e-05,1.52066]
[1780140766302,28.12,73494.35,42.3,0.00862,1e-05,1.52066]
[1780140771698,28.12,73494.15,42.3,0.00862,1e-05,1.52026]
[1780140780402,28.12,73494.12,42.3,0.00862,1e-05,1.5202]
[1780140785796,28.12,73493.78,42.3,0.00861,1e-05,1.51952]
[1780140793853,28.12,73493.1,42.3,0.0086,1e-05,1.51816]
[1780140797410,28.12,73493.17,42.3,0.00861,1e-05,1.5183]
[1780140803922,28.12,73493.27,42.3,0.00861,1e-05,1.5185]
[1780140808957,28.12,73492.73,42.3,0.0086,1e-05,1.51742]
[1780140814435,28.12,73493.73,42.3,0.00861,1e-05,1.51817]
[1780140823056,28.12,73493.67,42.3,0.00861,1e-05,1.51805]
[1780140829098,28.12,73493.68,42.3,0.00861,1e-05,1.51807]
[1780140831453,28.12,73493.83,42.3,0.00861,1e-05,1.51837]
[1780140838161,28.12,73493.93,42.3,0.00861,1e-05,1.51857]
[1780140845210,28.12,73493.83,42.3,0.00861,1e-05,1.51837]
[1780140848456,28.12,73493.73,42.3,0.00861,1e-05,1.51817]
[1780140860315,28.12,73493.82,42.3,0.00861,1e-05,1.51835]
[1780140865467,28.12,73493.77,42.3,0.00861,1e-05,1.51825]
[1780140871393,28.12,73493.64,42.3,0.0086,1e-05,1.51675]
[1780140876428,28.12,73493.5,42.3,0.0086,1e-05,1.51647]
[1780140881463,28.12,73493.94,42.3,0.0086,1e-05,1.51735]
[1780140882477,28.12,73493.94,42.3,0.0086,1e-05,1.51735]
[1780140888512,28.12,73494.0,42.3,0.0086,1e-05,1.51747]
[1780140893547,28.12,73492.67,42.3,0.00859,1e-05,1.51481]
[1780140896493,28.12,73492.19,42.3,0.00858,1e-05,1.51385]
[1780140902612,28.12,73493.85,42.3,0.0086,1e-05,1.51717]
[1780140907647,28.12,73493.68,42.3,0.0086,1e-05,1.51683]
[1780140910263,28.12,73493.69,42.3,0.0086,1e-05,1.51685]
[1780140910668,28.12,73493.76,42.3,0.0086,1e-05,1.51699]
[1780140914011,28.12,73493.76,42.3,0.0086,1e-05,1.51699]
[1780140914105,28.12,73493.76,42.3,0.0086,1e-05,1.51699]
[1780140919731,28.12,73495.01,42.3,0.00862,1e-05,1.51949]
[1780140922107,28.12,73495.57,42.3,0.00862,1e-05,1.52061]
[1780140935842,28.12,73495.39,42.3,0.00861,1e-05,1.519]
[1780140939130,28.12,73495.39,42.3,0.00861,1e-05,1.519]
[1780140944906,28.12,73495.42,42.3,0.00861,1e-05,1.51906]
[1780140951956,28.12,73495.63,42.3,0.00862,1e-05,1.51949]
[1780140956139,28.12,73496.14,42.3,0.00862,1e-05,1.52051]
[1780140971090,28.12,73496.63,42.3,0.00863,1e-05,1.52149]
[1780140973151,28.12,73496.63,42.3,0.00863,1e-05,1.52149]
[1780140979153,28.12,73497.14,42.3,0.00864,1e-05,1.52251]
[1780140984188,28.12,73504.44,42.3,0.00873,1e-05,1.53721]
[1780140990178,28.12,73504.95,42.3,0.00874,1e-05,1.53824]
[1780140996273,28.12,73504.51,42.3,0.00872,1e-05,1.5361]
[1780141001310,28.12,73508.03,42.3,0.00877,1e-05,1.54322]
[1780141007207,28.12,73508.7,42.3,0.00878,1e-05,1.54458]
[1780141012387,28.12,73509.97,42.3,0.0088,1e-05,1.54716]
[1780141017422,28.12,73511.48,42.3,0.00882,1e-05,1.55023]
[1780141022457,28.12,73512.57,42.3,0.00883,1e-05,1.55245]
[1780141024241,28.12,73511.95,42.3,0.00882,1e-05,1.55119]
[1780141029506,28.12,73512.8,42.3,0.00883,1e-05,1.55292]
[1780141034541,28.12,73512.9,42.3,0.00883,1e-05,1.55313]
[1780141039575,28.12,73514.27,42.3,0.00885,1e-05,1.55592]
[1780141041261,28.12,73514.57,42.3,0.00886,1e-05,1.55653]
[1780141047631,28.12,73515.54,42.3,0.00887,1e-05,1.55852]
[1780141052667,28.12,73515.67,42.3,0.00886,1e-05,1.55751]
[1780141057201,28.12,73515.56,42.3,0.00886,1e-05,1.55729]
[1780141062737,28.12,73518.1,42.3,0.00889,1e-05,1.56249]
[1780141070795,28.12,73519.82,42.3,0.00892,1e-05,1.56601]
[1780141074234,28.12,73519.78,42.3,0.00892,1e-05,1.56593]
[1780141079858,28.12,73524.72,42.3,0.00898,1e-05,1.5761]
[1780141091246,28.12,73525.25,42.3,0.00899,1e-05,1.57719]
[1780141096977,28.12,73525.01,42.3,0.00899,1e-05,1.5767]
[1780141103019,28.12,73524.42,42.3,0.00898,1e-05,1.57548]
[1780141108054,28.12,73524.4,42.3,0.00898,1e-05,1.57544]
[1780141108280,28.12,73524.4,42.3,0.00898,1e-05,1.57544]
[1780141118138,28.12,73524.11,42.3,0.00897,1e-05,1.57356]
[1780141125301,28.12,73524.14,42.3,0.00897,1e-05,1.57362]
[1780141133852,28.12,73524.05,42.3,0.00897,1e-05,1.57344]
[1780141135210,28.12,73524.05,42.3,0.00897,1e-05,1.57344]
[1780141145327,28.12,73523.7,42.3,0.00896,1e-05,1.57272]
[1780141150363,28.12,73523.56,42.3,0.00896,1e-05,1.57243]
[1780141155398,28.12,73514.38,42.3,0.00884,1e-05,1.55361]
[1780141162447,28.12,73514.37,42.3,0.00884,1e-05,1.55359]
[1780141167482,28.12,73517.15,42.3,0.00888,1e-05,1.55927]
[1780141172517,28.12,73520.41,42.3,0.00891,1e-05,1.56468]
[1780141177552,28.12,73520.31,42.3,0.00891,1e-05,1.56447]
[1780141182587,28.12,73522.67,42.3,0.00894,1e-05,1.56932]
[1780141187622,28.12,73522.9,42.3,0.00894,1e-05,1.56979]
[1780141192657,28.12,73523.09,42.3,0.00895,1e-05,1.57018]
[1780141197692,28.12,73523.07,42.3,0.00895,1e-05,1.57014]
[1780141203734,28.12,73523.12,42.3,0.00895,1e-05,1.57025]
[1780141208769,28.12,73524.33,42.3,0.00896,1e-05,1.57274]
[1780141213804,28.12,73524.08,42.3,0.00896,1e-05,1.57222]
[1780141223874,28.12,73524.28,42.3,0.00896,1e-05,1.57263]
[1780141228909,28.12,73524.16,42.3,0.00896,1e-05,1.57239]
[1780141233944,28.12,73527.17,42.3,0.00899,1e-05,1.57732]
[1780141238979,28.12,73530.6,42.3,0.00904,1e-05,1.58441]
[1780141244016,28.12,73531.18,42.3,0.00905,1e-05,1.58562]
[1780141250058,28.12,73531.82,42.3,0.00906,1e-05,1.58694]
[1780141255093,28.12,73533.33,42.3,0.00908,1e-05,1.59008]
[1780141260128,28.12,73534.05,42.3,0.00909,1e-05,1.59158]
[1780141265163,28.12,73532.15,42.3,0.00906,1e-05,1.58763]
[1780141270198,28.12,73531.03,42.3,0.00905,1e-05,1.58531]
[1780141272065,28.12,73531.03,42.3,0.00905,1e-05,1.58531]
[1780141277247,28.12,73532.65,42.3,0.00907,1e-05,1.58867]
[1780141283289,28.12,73532.49,42.3,0.00906,1e-05,1.58834]
[1780141288324,28.12,73533.07,42.3,0.00907,1e-05,1.58954]
[1780141293359,28.12,73534.2,42.3,0.00908,1e-05,1.5906]
[1780141298394,28.12,73534.18,42.3,0.00908,1e-05,1.59056]
[1780141304445,28.12,73535.43,42.3,0.0091,1e-05,1.59316]
[1780141309480,28.12,73535.61,42.3,0.0091,1e-05,1.59354]
[1780141315522,28.12,73534.99,42.3,0.00909,1e-05,1.59225]
[1780141320556,28.12,73535.31,42.3,0.0091,1e-05,1.59291]
[1780141333649,28.12,73535.28,42.3,0.0091,1e-05,1.59285]
[1780141341705,28.12,73535.03,42.3,0.00909,1e-05,1.59233]
[1780141346741,28.12,73534.84,42.3,0.00909,1e-05,1.59193]
[1780141351774,28.12,73534.21,42.3,0.00907,1e-05,1.58933]
[1780141356811,28.12,73534.94,42.3,0.00908,1e-05,1.59085]
[1780141362853,28.12,73535.03,42.3,0.00908,1e-05,1.59104]
[1780141367888,28.12,73535.07,42.3,0.00909,1e-05,1.59112]
[1780141372922,28.12,73534.8,42.3,0.00908,1e-05,1.59056]
[1780141376500,28.12,73534.83,42.3,0.00908,1e-05,1.59062]
[1780141376951,28.12,73534.87,42.3,0.00908,1e-05,1.59071]
[1780141377513,28.12,73534.87,42.3,0.00908,1e-05,1.59071]
[1780141377958,28.12,73534.83,42.3,0.00908,1e-05,1.59062]
[1780141384000,28.12,73535.06,42.3,0.00909,1e-05,1.5911]
[1780141392056,28.12,73530.0,42.3,0.00902,1e-05,1.5806]
[1780141398098,28.12,73529.51,42.3,0.00901,1e-05,1.57959]
[1780141403133,28.12,73529.91,42.3,0.00902,1e-05,1.58042]
[1780141408169,28.12,73530.01,42.3,0.00902,1e-05,1.58062]
[1780141417232,28.12,73530.03,42.3,0.00901,1e-05,1.57938]
[1780141427301,28.12,73529.98,42.3,0.00901,1e-05,1.57928]
[1780141432337,28.12,73529.37,42.3,0.009,1e-05,1.57802]
[1780141438379,28.12,73530.24,42.3,0.00901,1e-05,1.57982]
[1780141443415,28.12,73530.55,42.3,0.00902,1e-05,1.58046]
[1780141452479,28.12,73530.59,42.3,0.00902,1e-05,1.58054]
[1780141458521,28.12,73530.34,42.3,0.00901,1e-05,1.58002]
[1780141466579,28.12,73530.47,42.3,0.00902,1e-05,1.58029]
[1780141471614,28.12,73530.51,42.3,0.00901,1e-05,1.57909]
[1780141479670,28.12,73531.07,42.3,0.00902,1e-05,1.58025]
[1780141489741,28.12,73530.69,42.3,0.00901,1e-05,1.57946]
[1780141500818,28.12,73530.77,42.3,0.00901,1e-05,1.57963]
[1780141506859,28.12,73531.08,42.3,0.00902,1e-05,1.58027]
[1780141511895,28.12,73531.13,42.3,0.00902,1e-05,1.58038]
[1780141516930,28.12,73530.83,42.3,0.00901,1e-05,1.57975]
[1780141529551,28.12,73530.82,42.3,0.00901,1e-05,1.57973]
[1780141535056,28.12,73530.98,42.3,0.00901,1e-05,1.57878]
[1780141546137,28.12,73531.29,42.3,0.00901,1e-05,1.57942]
[1780141551172,28.12,73531.65,42.3,0.00902,1e-05,1.58017]
[1780141556206,28.12,73531.25,42.3,0.00901,1e-05,1.57934]
[1780141563256,28.12,73523.81,42.3,0.00891,1e-05,1.56401]
[1780141568291,28.12,73525.56,42.3,0.00894,1e-05,1.56761]
[1780141573328,28.12,73524.95,42.3,0.00893,1e-05,1.56635]
[1780141578363,28.12,73524.8,42.3,0.00893,1e-05,1.56604]
[1780141583398,28.12,73524.99,42.3,0.00893,1e-05,1.56643]
[1780141588433,28.12,73525.07,42.3,0.00893,1e-05,1.5666]
[1780141593469,28.12,73525.23,42.3,0.00893,1e-05,1.56565]
[1780141598504,28.12,73525.27,42.3,0.00893,1e-05,1.56573]
[1780141604546,28.12,73525.35,42.3,0.00893,1e-05,1.5659]
[1780141609581,28.12,73525.25,42.3,0.00893,1e-05,1.56569]
[1780141616630,28.12,73525.39,42.3,0.00893,1e-05,1.56598]
[1780141621665,28.12,73526.16,42.3,0.00894,1e-05,1.56756]
[1780141626700,28.12,73525.53,42.3,0.00893,1e-05,1.56627]
[1780141637778,28.12,73525.88,42.3,0.00893,1e-05,1.56699]
[1780141643820,28.12,73528.06,42.3,0.00896,1e-05,1.57147]
[1780141649861,28.12,73530.47,42.3,0.009,1e-05,1.57645]
[1780141654897,28.12,73526.09,42.3,0.00893,1e-05,1.56614]
[1780141659932,28.12,73526.14,42.3,0.00893,1e-05,1.56625]
[1780141664967,28.12,73528.76,42.3,0.00897,1e-05,1.57164]
[1780141670009,28.12,73525.59,42.3,0.00892,1e-05,1.56512]
[1780141675037,28.12,73524.34,42.3,0.00891,1e-05,1.56255]
[1780141681080,28.12,73515.09,42.3,0.00879,1e-05,1.54367]
[1780141686118,28.12,73507.54,42.3,0.00869,1e-05,1.5284]
[1780141691152,28.12,73507.1,42.3,0.00868,1e-05,1.52752]
[1780141696190,28.12,73507.3,42.3,0.00868,1e-05,1.52792]
[1780141701225,28.12,73507.53,42.3,0.00869,1e-05,1.52838]
[1780141712302,28.12,73507.5,42.3,0.00868,1e-05,1.52707]
[1780141718344,28.12,73507.17,42.3,0.00868,1e-05,1.5264]
[1780141731434,28.12,73507.34,42.3,0.00868,1e-05,1.52674]
[1780141736469,28.12,73507.29,42.3,0.00868,1e-05,1.52664]
[1780141742512,28.12,73507.29,42.3,0.00868,1e-05,1.52664]
[1780141752582,28.12,73507.29,42.3,0.00868,1e-05,1.52664]
[1780141762652,28.12,73507.29,42.3,0.00868,1e-05,1.52664]
[1780141768693,28.12,73507.2,42.3,0.00868,1e-05,1.52646]
[1780141781786,28.12,73507.21,42.3,0.00867,1e-05,1.52523]
[1780141791856,28.12,73507.21,42.3,0.00867,1e-05,1.52523]
[1780141799912,28.12,73507.25,42.3,0.00867,1e-05,1.52531]
[1780141811997,28.12,73507.15,42.3,0.00867,1e-05,1.52511]
[1780141817032,28.12,73507.08,42.3,0.00867,1e-05,1.52497]
[1780141822068,28.12,73502.29,42.3,0.00861,1e-05,1.51536]
[1780141830124,28.12,73501.84,42.3,0.0086,1e-05,1.51446]
[1780141835161,28.12,73501.83,42.3,0.00859,1e-05,1.51319]
[1780141841203,28.12,73501.55,42.3,0.00859,1e-05,1.51263]
[1780141846238,28.12,73500.99,42.3,0.00858,1e-05,1.51152]
[1780141852280,28.12,73500.9,42.3,0.00858,1e-05,1.51134]
[1780141857315,28.12,73499.99,42.3,0.00857,1e-05,1.50952]
[1780141862350,28.12,73498.31,42.3,0.00855,1e-05,1.50617]
[1780141867388,28.12,73497.02,42.3,0.00853,1e-05,1.50361]
[1780141873433,28.12,73497.33,42.3,0.00854,1e-05,1.50422]
[1780141879474,28.12,73497.84,42.3,0.00854,1e-05,1.50524]
[1780141884510,28.12,73497.7,42.3,0.00854,1e-05,1.50496]
[1780141889546,28.12,73496.81,42.3,0.00853,1e-05,1.50319]
[1780141894842,28.12,73496.27,42.3,0.00852,1e-05,1.50088]
[1780141901629,28.12,73493.77,42.3,0.00848,1e-05,1.49592]
[1780141906664,28.12,73487.55,42.3,0.00841,1e-05,1.48364]
[1780141911699,28.12,73487.39,42.3,0.0084,1e-05,1.48333]
[1780141917741,28.12,73487.3,42.3,0.0084,1e-05,1.48315]
[1780141926804,28.12,73486.3,42.3,0.00839,1e-05,1.48119]
[1780141932846,28.12,73485.66,42.3,0.00838,1e-05,1.47993]
[1780141933299,28.12,73485.66,42.3,0.00838,1e-05,1.47993]
[1780141933307,28.12,73485.66,42.3,0.00838,1e-05,1.47993]
[1780141933362,28.12,73485.66,42.3,0.00838,1e-05,1.47993]
[1780141942916,28.12,73485.05,42.3,0.00837,1e-05,1.47873]
[1780141944371,28.12,73485.05,42.3,0.00837,1e-05,1.47873]
[1780141949965,28.12,73488.9,42.3,0.00842,1e-05,1.4863]
[1780141957014,28.12,73488.54,42.3,0.00841,1e-05,1.48436]
[1780141961477,28.12,73487.11,42.3,0.00839,1e-05,1.48155]
[1780141963939,28.12,73486.89,42.3,0.00839,1e-05,1.48112]
[1780141964038,28.12,73486.89,42.3,0.00839,1e-05,1.48112]
[1780141964286,28.12,73486.89,42.3,0.00839,1e-05,1.48112]
[1780141965071,28.12,73486.91,42.3,0.00839,1e-05,1.48116]
[1780141970106,28.12,73486.88,42.3,0.00839,1e-05,1.4811]
[1780141975141,28.12,73487.23,42.3,0.00839,1e-05,1.48179]
[1780141976446,28.12,73487.23,42.3,0.00839,1e-05,1.48179]
[1780141986218,28.12,73487.28,42.3,0.0084,1e-05,1.48188]
[1780141987496,28.12,73487.28,42.3,0.0084,1e-05,1.48188]
[1780141987500,28.12,73487.28,42.3,0.0084,1e-05,1.48188]
[1780141987596,28.12,73487.28,42.3,0.0084,1e-05,1.48188]
[1780141988509,28.12,73487.28,42.3,0.0084,1e-05,1.48188]
[1780141988606,28.12,73487.24,42.3,0.00839,1e-05,1.48181]
[1780141994273,28.12,73487.4,42.3,0.0084,1e-05,1.48212]
[1780142001962,28.12,73487.33,42.3,0.0084,1e-05,1.48198]
[1780142007365,28.12,73486.83,42.3,0.00839,1e-05,1.481]
[1780142012400,28.12,73486.67,42.3,0.00838,1e-05,1.47946]
[1780142017435,28.12,73486.67,42.3,0.00838,1e-05,1.47946]
[1780142018972,28.12,73486.67,42.3,0.00838,1e-05,1.47946]
[1780142029519,28.12,73488.57,42.3,0.0084,1e-05,1.48319]
[1780142034554,28.12,73491.0,42.3,0.00844,1e-05,1.48798]
[1780142035983,28.12,73491.0,42.3,0.00844,1e-05,1.48798]
[1780142040799,28.12,73491.0,42.3,0.00844,1e-05,1.48798]
[1780142042566,28.12,73491.0,42.3,0.00844,1e-05,1.48798]
[1780142048652,28.12,73490.9,42.3,0.00843,1e-05,1.48778]
[1780142055704,28.12,73491.13,42.3,0.00844,1e-05,1.48823]
[1780142060769,28.12,73491.3,42.3,0.00844,1e-05,1.48857]
[1780142066811,28.12,73492.94,42.3,0.00846,1e-05,1.49181]
[1780142071846,28.12,73492.9,42.3,0.00845,1e-05,1.49049]
[1780142076881,28.12,73492.91,42.3,0.00845,1e-05,1.49051]
[1780142081916,28.12,73494.24,42.3,0.00847,1e-05,1.49314]
[1780142086951,28.12,73493.63,42.3,0.00846,1e-05,1.49193]
[1780142092993,28.12,73493.57,42.3,0.00846,1e-05,1.49182]
[1780142098028,28.12,73506.55,42.3,0.00863,1e-05,1.51765]
[1780142103063,28.12,73500.78,42.3,0.00855,1e-05,1.50612]
[1780142108098,28.12,73500.16,42.3,0.00854,1e-05,1.50488]
[1780142113133,28.12,73499.64,42.3,0.00854,1e-05,1.50385]
[1780142118168,28.12,73498.06,42.3,0.00852,1e-05,1.50071]
[1780142123203,28.12,73497.83,42.3,0.00851,1e-05,1.50025]
[1780142129245,28.12,73497.18,42.3,0.00851,1e-05,1.49896]
[1780142136294,28.12,73497.1,42.3,0.0085,1e-05,1.49757]
[1780142141329,28.12,73500.36,42.3,0.00854,1e-05,1.50404]
[1780142146364,28.12,73501.06,42.3,0.00855,1e-05,1.50543]
[1780142151400,28.12,73502.4,42.3,0.00857,1e-05,1.5081]
[1780142157442,28.12,73501.86,42.3,0.00856,1e-05,1.50703]
[1780142162477,28.12,73501.12,42.3,0.00855,1e-05,1.50555]
[1780142167518,28.12,73500.84,42.3,0.00855,1e-05,1.505]
[1780142174570,28.12,73500.92,42.3,0.00855,1e-05,1.50515]
[1780142179605,28.12,73500.91,42.3,0.00855,1e-05,1.50513]
[1780142184640,28.12,73499.81,42.3,0.00853,1e-05,1.50295]
[1780142189675,28.12,73497.55,42.3,0.0085,1e-05,1.49846]
[1780142194710,28.12,73497.84,42.3,0.0085,1e-05,1.49779]
[1780142200752,28.12,73498.02,42.3,0.0085,1e-05,1.49815]
[1780142212836,28.12,73498.14,42.3,0.00851,1e-05,1.49839]
[1780142222906,28.12,73498.14,42.3,0.00851,1e-05,1.49839]
[1780142227941,28.12,73498.21,42.3,0.00851,1e-05,1.49853]
[1780142238011,28.12,73498.21,42.3,0.00851,1e-05,1.49853]
[1780142244053,28.12,73498.84,42.3,0.00851,1e-05,1.49978]
[1780142249091,28.12,73498.72,42.3,0.00851,1e-05,1.49954]
[1780142254126,28.12,73499.22,42.3,0.00851,1e-05,1.49929]
[1780142259161,28.12,73501.31,42.3,0.00854,1e-05,1.50345]
[1780142264196,28.12,73501.87,42.3,0.00855,1e-05,1.50456]
[1780142275274,28.12,73501.76,42.3,0.00854,1e-05,1.50434]
[1780142282323,28.12,73501.51,42.3,0.00854,1e-05,1.50384]
[1780142295417,28.12,73501.33,42.3,0.00854,1e-05,1.50349]
[1780142300459,28.12,73501.61,42.3,0.00854,1e-05,1.50404]
[1780142309522,28.12,73501.54,42.3,0.00854,1e-05,1.5039]
[1780142315564,28.12,73501.63,42.3,0.00854,1e-05,1.50284]
[1780142329662,28.12,73501.76,42.3,0.00854,1e-05,1.5031]
[1780142334697,28.12,73501.68,42.3,0.00854,1e-05,1.50294]
[1780142340739,28.12,73501.7,42.3,0.00854,1e-05,1.50298]
[1780142345774,28.12,73501.94,42.3,0.00854,1e-05,1.50346]
[1780142350811,28.12,73503.12,42.3,0.00855,1e-05,1.5058]
[1780142353695,28.12,73503.27,42.3,0.00856,1e-05,1.5061]
[1780142353698,28.12,73503.27,42.3,0.00856,1e-05,1.5061]
[1780142353928,28.12,73503.27,42.3,0.00856,1e-05,1.5061]
[1780142362896,28.12,73503.2,42.3,0.00856,1e-05,1.50596]
[1780142367912,28.12,73502.94,42.3,0.00855,1e-05,1.50545]
[1780142373973,28.12,73502.97,42.3,0.00855,1e-05,1.50426]
[1780142380017,28.12,73502.93,42.3,0.00855,1e-05,1.50418]
[1780142384936,28.12,73504.04,42.3,0.00856,1e-05,1.50639]
[1780142391094,28.12,73503.9,42.3,0.00856,1e-05,1.50611]
[1780142401166,28.12,73507.35,42.3,0.0086,1e-05,1.513]
[1780142401946,28.12,73507.35,42.3,0.0086,1e-05,1.513]
[1780142407208,28.12,73518.7,42.3,0.00875,1e-05,1.53584]
[1780142412243,28.12,73518.58,42.3,0.00875,1e-05,1.5356]
[1780142417278,28.12,73518.35,42.3,0.00874,1e-05,1.53513]
[1780142418697,28.12,73517.95,42.3,0.00874,1e-05,1.53432]
[1780142428355,28.12,73518.55,42.3,0.00875,1e-05,1.53554]
[1780142435408,28.12,73518.6,42.3,0.00874,1e-05,1.53438]
[1780142435704,28.12,73518.6,42.3,0.00874,1e-05,1.53438]
[1780142441450,28.12,73519.12,42.3,0.00875,1e-05,1.53543]
[1780142446485,28.12,73519.01,42.3,0.00875,1e-05,1.53521]
[1780142452718,28.12,73518.91,42.3,0.00874,1e-05,1.535]
[1780142459577,28.12,73518.97,42.3,0.00875,1e-05,1.53513]
[1780142465620,28.12,73519.68,42.3,0.00875,1e-05,1.53656]
[1780142469727,28.12,73519.72,42.3,0.00876,1e-05,1.53664]
[1780142475690,28.12,73511.49,42.3,0.00865,1e-05,1.52005]
[1780142480725,28.12,73511.81,42.3,0.00865,1e-05,1.52069]
[1780142485760,28.12,73511.95,42.3,0.00865,1e-05,1.52097]
[1780142486751,28.12,73511.95,42.3,0.00865,1e-05,1.52097]
[1780142495830,28.12,73511.41,42.3,0.00864,1e-05,1.51863]
[1780142503770,28.12,73511.44,42.3,0.00864,1e-05,1.51869]
[1780142510935,28.12,73509.53,42.3,0.00862,1e-05,1.51487]
[1780142517984,28.12,73509.49,42.3,0.00862,1e-05,1.51479]
[1780142520830,28.12,73509.57,42.3,0.00862,1e-05,1.51495]
[1780142528054,28.12,73501.21,42.3,0.00851,1e-05,1.49828]
[1780142533089,28.12,73501.47,42.3,0.00851,1e-05,1.4988]
[1780142537866,28.12,73501.53,42.3,0.00851,1e-05,1.49892]
[1780142543159,28.12,73501.33,42.3,0.00851,1e-05,1.49852]
[1780142550208,28.12,73501.88,42.3,0.00852,1e-05,1.49961]
[1780142554895,28.12,73501.88,42.3,0.00852,1e-05,1.49961]
[1780142560279,28.12,73501.9,42.3,0.00851,1e-05,1.49841]
[1780142568335,28.12,73501.69,42.3,0.00851,1e-05,1.49799]
[1780142571918,28.12,73501.69,42.3,0.00851,1e-05,1.49799]
[1780142577398,28.12,73501.82,42.3,0.00851,1e-05,1.49825]
[1780142588474,28.12,73501.78,42.3,0.00851,1e-05,1.49817]
[1780142588941,28.12,73501.78,42.3,0.00851,1e-05,1.49817]
[1780142594517,28.12,73501.85,42.3,0.00851,1e-05,1.49831]
[1780142598495,28.12,73501.81,42.3,0.00851,1e-05,1.49823]
[1780142598595,28.12,73501.81,42.3,0.00851,1e-05,1.49823]
[1780142598933,28.12,73501.81,42.3,0.00851,1e-05,1.49823]
[1780142598948,28.12,73501.81,42.3,0.00851,1e-05,1.49823]
[1780142600559,28.12,73501.47,42.3,0.00851,1e-05,1.49756]
[1780142605599,28.12,73502.26,42.3,0.00852,1e-05,1.49912]
[1780142614468,28.12,73504.61,42.3,0.00855,1e-05,1.5038]
[1780142620704,28.12,73503.8,42.3,0.00853,1e-05,1.50094]
[1780142625739,28.12,73499.13,42.3,0.00847,1e-05,1.49168]
[1780142631493,28.12,73499.15,42.3,0.00847,1e-05,1.49172]
[1780142636816,28.12,73499.28,42.3,0.00847,1e-05,1.49198]
[1780142641851,28.12,73500.48,42.3,0.00849,1e-05,1.49435]
[1780142646887,28.12,73502.25,42.3,0.00851,1e-05,1.49786]
[1780142648525,28.12,73502.25,42.3,0.00851,1e-05,1.49786]
[1780142658971,28.12,73501.94,42.3,0.00851,1e-05,1.49725]
[1780142664008,28.12,73502.02,42.3,0.00851,1e-05,1.49741]
[1780142665560,28.12,73502.02,42.3,0.00851,1e-05,1.49741]
[1780142671057,28.12,73502.26,42.3,0.0085,1e-05,1.49664]
[1780142682572,28.12,73501.73,42.3,0.0085,1e-05,1.49559]
[1780142695226,28.12,73502.02,42.3,0.0085,1e-05,1.49617]
[1780142699581,28.12,73501.95,42.3,0.0085,1e-05,1.49603]
[1780142705299,28.12,73501.89,42.3,0.0085,1e-05,1.49591]
[1780142712348,28.12,73501.68,42.3,0.0085,1e-05,1.49549]
[1780142716592,28.12,73501.81,42.3,0.0085,1e-05,1.49575]
[1780142723425,28.12,73501.52,42.3,0.00849,1e-05,1.49517]
[1780142728460,28.12,73501.49,42.3,0.00849,1e-05,1.49512]
[1780142733600,28.12,73501.49,42.3,0.00849,1e-05,1.49512]
[1780142739537,28.12,73501.65,42.3,0.00849,1e-05,1.49419]
[1780142748185,28.12,73501.65,42.3,0.00849,1e-05,1.49419]
[1780142750611,28.12,73501.65,42.3,0.00849,1e-05,1.49419]
[1780142757664,28.12,73503.19,42.3,0.00851,1e-05,1.49725]
[1780142762699,28.12,73507.15,42.3,0.00856,1e-05,1.50512]
[1780142767636,28.12,73507.63,42.3,0.00856,1e-05,1.50608]
[1780142772771,28.12,73504.58,42.3,0.00853,1e-05,1.50001]
[1780142777805,28.12,73504.38,42.3,0.00852,1e-05,1.49961]
[1780142782840,28.12,73503.91,42.3,0.00852,1e-05,1.49867]
[1780142784671,28.12,73503.74,42.3,0.00851,1e-05,1.49834]
[1780142789889,28.12,73502.0,42.3,0.00849,1e-05,1.49489]
[1780142795931,28.12,73502.43,42.3,0.00849,1e-05,1.4945]
[1780142801679,28.12,73502.29,42.3,0.00849,1e-05,1.49422]
[1780142807009,28.12,73502.03,42.3,0.00849,1e-05,1.49371]
[1780142813052,28.12,73502.48,42.3,0.00849,1e-05,1.4946]
[1780142818691,28.12,73503.26,42.3,0.0085,1e-05,1.49614]
[1780142824130,28.12,73505.1,42.3,0.00853,1e-05,1.4998]
[1780142830172,28.12,73505.47,42.3,0.00853,1e-05,1.50053]
[1780142835724,28.12,73505.77,42.3,0.00853,1e-05,1.50113]
[1780142843263,28.12,73504.91,42.3,0.00852,1e-05,1.49942]
[1780142848298,28.12,73505.14,42.3,0.00853,1e-05,1.49988]
[1780142852733,28.12,73505.14,42.3,0.00853,1e-05,1.49988]
[1780142867431,28.12,73505.59,42.3,0.00852,1e-05,1.49953]
[1780142869755,28.12,73505.59,42.3,0.00852,1e-05,1.49953]
[1780142876495,28.12,73506.18,42.3,0.00853,1e-05,1.5007]
[1780142883543,28.12,73506.33,42.3,0.00853,1e-05,1.501]
[1780142886777,28.12,73506.23,42.3,0.00853,1e-05,1.5008]
[1780142892606,28.12,73505.9,42.3,0.00853,1e-05,1.50014]
[1780142901673,28.12,73506.37,42.3,0.00853,1e-05,1.50108]
[1780142903788,28.12,73506.33,42.3,0.00853,1e-05,1.501]
[1780142910736,28.12,73506.28,42.3,0.00853,1e-05,1.5009]
[1780142920798,28.12,73506.22,42.3,0.00853,1e-05,1.49954]
[1780142926849,28.12,73506.07,42.3,0.00852,1e-05,1.49924]
[1780142931884,28.12,73505.28,42.3,0.00851,1e-05,1.49767]
[1780142937822,28.12,73503.19,42.3,0.00849,1e-05,1.49352]
[1780142942961,28.12,73502.65,42.3,0.00848,1e-05,1.49246]
[1780142947799,28.12,73502.6,42.3,0.00848,1e-05,1.49236]
[1780142948750,28.12,73502.79,42.3,0.00848,1e-05,1.49273]
[1780142957060,28.12,73503.02,42.3,0.00849,1e-05,1.49319]
[1780142962094,28.12,73503.09,42.3,0.00849,1e-05,1.49333]
[1780142969144,28.12,73502.81,42.3,0.00848,1e-05,1.49277]
[1780142975185,28.12,73502.56,42.3,0.00847,1e-05,1.49104]
[1780142981228,28.12,73502.79,42.3,0.00848,1e-05,1.49149]
[1780142986263,28.12,73502.71,42.3,0.00847,1e-05,1.49134]
[1780142991713,28.12,73502.8,42.3,0.00848,1e-05,1.49151]
[1780143003382,28.12,73502.81,42.3,0.00848,1e-05,1.49153]
[1780143008417,28.12,73502.82,42.3,0.00848,1e-05,1.49155]
[1780143013452,28.12,73502.86,42.3,0.00848,1e-05,1.49163]
[1780143018488,28.12,73499.59,42.3,0.00843,1e-05,1.48517]
[1780143023524,28.12,73500.28,42.3,0.00844,1e-05,1.48653]
[1780143031580,28.12,73500.29,42.3,0.00844,1e-05,1.48532]
[1780143039637,28.12,73500.26,42.3,0.00844,1e-05,1.48526]
[1780143044672,28.12,73500.41,42.3,0.00844,1e-05,1.48555]
[1780143054742,28.12,73500.41,42.3,0.00844,1e-05,1.48555]
[1780143060784,28.12,73500.94,42.3,0.00845,1e-05,1.4866]
[1780143067833,28.12,73501.07,42.3,0.00845,1e-05,1.48686]
[1780143075890,28.12,73500.78,42.3,0.00844,1e-05,1.48628]
[1780143083946,28.12,73501.81,42.3,0.00846,1e-05,1.48832]
[1780143088981,28.12,73501.69,42.3,0.00845,1e-05,1.48808]
[1780143094016,28.12,73501.72,42.3,0.00845,1e-05,1.4869]
[1780143099050,28.12,73501.78,42.3,0.00845,1e-05,1.48702]
[1780143104085,28.12,73501.87,42.3,0.00845,1e-05,1.4872]
[1780143113477,28.12,73501.87,42.3,0.00845,1e-05,1.4872]
[1780143119191,28.12,73502.59,42.3,0.00846,1e-05,1.48862]
[1780143125233,28.12,73502.56,42.3,0.00846,1e-05,1.48856]
[1780143133289,28.12,73501.28,42.3,0.00844,1e-05,1.48604]
[1780143142352,28.12,73501.37,42.3,0.00844,1e-05,1.48621]
[1780143148394,28.12,73500.37,42.3,0.00843,1e-05,1.48424]
[1780143154436,28.12,73501.29,42.3,0.00844,1e-05,1.48482]
[1780143166520,28.12,73500.93,42.3,0.00843,1e-05,1.48411]
[1780143173569,28.12,73500.19,42.3,0.00842,1e-05,1.48265]
[1780143178604,28.12,73500.33,42.3,0.00842,1e-05,1.48293]
[1780143186661,28.12,73499.58,42.3,0.00841,1e-05,1.48145]
[1780143193711,28.12,73498.53,42.3,0.0084,1e-05,1.47938]
[1780143199753,28.12,73499.11,42.3,0.00841,1e-05,1.48053]
[1780143204788,28.12,73496.93,42.3,0.00838,1e-05,1.47624]
[1780143209497,28.12,73496.61,42.3,0.00838,1e-05,1.47561]
[1780143210347,28.12,73496.61,42.3,0.00838,1e-05,1.47561]
[1780143222916,28.12,73496.89,42.3,0.00837,1e-05,1.47493]
[1780143229965,28.12,73498.95,42.3,0.0084,1e-05,1.47898]
[1780143235241,28.12,73496.85,42.3,0.00837,1e-05,1.47485]
[1780143252119,28.12,73496.85,42.3,0.00837,1e-05,1.47485]
[1780143261183,28.12,73497.35,42.3,0.00838,1e-05,1.47584]
[1780143266218,28.12,73497.51,42.3,0.00838,1e-05,1.47615]
[1780143272259,28.12,73497.57,42.3,0.00838,1e-05,1.47504]
[1780143278302,28.12,73497.39,42.3,0.00837,1e-05,1.47468]
[1780143284344,28.12,73497.39,42.3,0.00837,1e-05,1.47468]
[1780143289379,28.12,73500.97,42.3,0.00842,1e-05,1.48172]
[1780143294414,28.12,73501.22,42.3,0.00842,1e-05,1.48221]
[1780143299449,28.12,73508.55,42.3,0.00851,1e-05,1.4967]
[1780143304484,28.12,73509.29,42.3,0.00852,1e-05,1.49817]
[1780143309519,28.12,73517.42,42.3,0.00863,1e-05,1.5144]
[1780143317574,28.12,73517.5,42.3,0.00863,1e-05,1.51456]
[1780143323617,28.12,73517.77,42.3,0.00863,1e-05,1.5151]
[1780143328653,28.12,73517.58,42.3,0.00863,1e-05,1.51472]
[1780143333688,28.12,73517.82,42.3,0.00863,1e-05,1.51395]
[1780143344765,28.12,73517.75,42.3,0.00863,1e-05,1.51381]
[1780143354835,28.12,73517.75,42.3,0.00863,1e-05,1.51381]
[1780143359870,28.12,73513.43,42.3,0.00857,1e-05,1.50517]
[1780143365912,28.12,73514.19,42.3,0.00858,1e-05,1.50669]
[1780143372961,28.12,73514.0,42.3,0.00858,1e-05,1.50631]
[1780143377996,28.12,73514.06,42.3,0.00858,1e-05,1.50643]
[1780143386053,28.12,73516.84,42.3,0.00861,1e-05,1.51198]
[1780143397130,28.12,73516.99,42.3,0.00861,1e-05,1.51103]
[1780143403172,28.12,73517.02,42.3,0.00861,1e-05,1.51109]
[1780143408208,28.12,73517.56,42.3,0.00862,1e-05,1.51217]
[1780143417270,28.12,73517.62,42.3,0.00862,1e-05,1.51229]
[1780143426334,28.12,73517.8,42.3,0.00862,1e-05,1.51265]
[1780143433383,28.12,73517.87,42.3,0.00862,1e-05,1.51279]
[1780143438418,28.12,73517.87,42.3,0.00862,1e-05,1.51279]
[1780143443453,28.12,73517.61,42.3,0.00862,1e-05,1.51227]
[1780143449494,28.12,73516.22,42.3,0.0086,1e-05,1.50949]
[1780143454530,28.12,73516.58,42.3,0.0086,1e-05,1.50896]
[1780143459565,28.12,73516.24,42.3,0.00859,1e-05,1.50828]
[1780143468628,28.12,73518.25,42.3,0.00862,1e-05,1.5123]
[1780143478769,28.12,73516.64,42.3,0.0086,1e-05,1.50908]
[1780143485747,28.12,73515.89,42.3,0.00859,1e-05,1.50758]
[1780143492798,28.12,73516.14,42.3,0.00859,1e-05,1.50808]
[1780143497833,28.12,73524.23,42.3,0.0087,1e-05,1.52431]
[1780143502869,28.12,73525.66,42.3,0.00871,1e-05,1.5272]
[1780143508911,28.12,73526.61,42.3,0.00873,1e-05,1.52912]
[1780143514955,28.12,73527.73,42.3,0.00873,1e-05,1.53012]
[1780143526034,28.12,73527.8,42.3,0.00873,1e-05,1.53026]
[1780143532077,28.12,73527.65,42.3,0.00873,1e-05,1.52996]
[1780143543154,28.12,73528.73,42.3,0.00875,1e-05,1.53214]
[1780143548191,28.12,73536.47,42.3,0.00885,1e-05,1.54787]
[1780143553225,28.12,73536.87,42.3,0.00885,1e-05,1.54869]
[1780143559267,28.12,73544.01,42.3,0.00895,1e-05,1.56333]
[1780143564317,28.12,73543.85,42.3,0.00895,1e-05,1.563]
[1780143573380,28.12,73543.99,42.3,0.00894,1e-05,1.562]
[1780143579422,28.12,73544.15,42.3,0.00894,1e-05,1.56233]
[1780143585465,28.12,73544.09,42.3,0.00894,1e-05,1.56221]
[1780143592514,28.12,73544.12,42.3,0.00894,1e-05,1.56227]
[1780143600535,28.12,73544.12,42.3,0.00894,1e-05,1.56227]
[1780143606612,28.12,73545.67,42.3,0.00896,1e-05,1.56546]
[1780143611647,28.12,73547.38,42.3,0.00899,1e-05,1.56899]
[1780143616682,28.12,73550.56,42.3,0.00903,1e-05,1.57556]
[1780143621719,28.12,73550.58,42.3,0.00903,1e-05,1.5756]
[1780143626754,28.12,73554.32,42.3,0.00908,1e-05,1.58337]
[1780143634815,28.12,73554.96,42.3,0.00908,1e-05,1.5834]
[1780143639850,28.12,73560.07,42.3,0.00915,1e-05,1.59406]
[1780143644887,28.12,73564.68,42.3,0.00921,1e-05,1.60372]
[1780143650929,28.12,73566.35,42.3,0.00923,1e-05,1.60723]
[1780143655964,28.12,73568.16,42.3,0.00926,1e-05,1.61105]
[1780143661000,28.12,73567.19,42.3,0.00925,1e-05,1.609]
[1780143666037,28.12,73567.98,42.3,0.00926,1e-05,1.61067]
[1780143671071,28.12,73570.33,42.3,0.00929,1e-05,1.61563]
[1780143677113,28.12,73568.52,42.3,0.00926,1e-05,1.61181]
[1780143683155,28.12,73570.63,42.3,0.00929,1e-05,1.61626]
[1780143688190,28.12,73571.53,42.3,0.00931,1e-05,1.61817]
[1780143696246,28.12,73571.58,42.3,0.0093,1e-05,1.61696]
[1780143702288,28.12,73571.52,42.3,0.0093,1e-05,1.61683]
[1780143704179,28.12,73560.98,42.3,0.00915,1e-05,1.59466]
[1780143709338,28.12,73557.07,42.3,0.0091,1e-05,1.5865]
[1780143715379,28.12,73556.34,42.3,0.00909,1e-05,1.58498]
[1780143720414,28.12,73556.73,42.3,0.0091,1e-05,1.58579]
[1780143726456,28.12,73559.55,42.3,0.00914,1e-05,1.59167]
[1780143731491,28.12,73558.05,42.3,0.00911,1e-05,1.58854]
[1780143736526,28.12,73557.42,42.3,0.00911,1e-05,1.58723]
[1780143742568,28.12,73558.53,42.3,0.00912,1e-05,1.58954]
[1780143748610,28.12,73558.57,42.3,0.00912,1e-05,1.58962]
[1780143753645,28.12,73568.27,42.3,0.00925,1e-05,1.60866]
[1780143763717,28.12,73567.95,42.3,0.00924,1e-05,1.60798]
[1780143768752,28.12,73569.66,42.3,0.00927,1e-05,1.61159]
[1780143773787,28.12,73569.59,42.3,0.00926,1e-05,1.61144]
[1780143778821,28.12,73569.52,42.3,0.00926,1e-05,1.61129]
[1780143783857,28.12,73568.97,42.3,0.00926,1e-05,1.61013]
[1780143788892,28.12,73568.9,42.3,0.00926,1e-05,1.60999]
[1780143794934,28.12,73568.98,42.3,0.00926,1e-05,1.61015]
[1780143800976,28.12,73571.11,42.3,0.00929,1e-05,1.61465]
[1780143810039,28.12,73568.8,42.3,0.00925,1e-05,1.60977]
[1780143815074,28.12,73568.91,42.3,0.00925,1e-05,1.6087]
[1780143820496,28.12,73568.91,42.3,0.00925,1e-05,1.6087]
[1780143820513,28.12,73568.91,42.3,0.00925,1e-05,1.6087]
[1780143820595,28.12,73568.91,42.3,0.00925,1e-05,1.6087]
[1780143821027,28.12,73568.91,42.3,0.00925,1e-05,1.6087]
[1780143823130,28.12,73568.88,42.3,0.00925,1e-05,1.60863]
[1780143828165,28.12,73572.08,42.3,0.00929,1e-05,1.61539]
[1780143833200,28.12,73576.01,42.3,0.00935,1e-05,1.62371]
[1780143836170,28.12,73577.65,42.3,0.00937,1e-05,1.6272]
[1780143841256,28.12,73578.94,42.3,0.00939,1e-05,1.62994]
[1780143846295,28.12,73571.15,42.3,0.00928,1e-05,1.61342]
[1780143851330,28.12,73569.09,42.3,0.00925,1e-05,1.60908]
[1780143853196,28.12,73569.12,42.3,0.00925,1e-05,1.60914]
[1780143854841,28.12,73569.19,42.3,0.00925,1e-05,1.60929]
[1780143854928,28.12,73568.23,42.3,0.00924,1e-05,1.60726]
[1780143857210,28.12,73568.23,42.3,0.00924,1e-05,1.60726]
[1780143857290,28.12,73568.23,42.3,0.00924,1e-05,1.60726]
[1780143862407,28.12,73567.54,42.3,0.00923,1e-05,1.60581]
[1780143867442,28.12,73560.4,42.3,0.00913,1e-05,1.59085]
[1780143870225,28.12,73558.42,42.3,0.00911,1e-05,1.58672]
[1780143876505,28.12,73553.87,42.3,0.00904,1e-05,1.57597]
[1780143881541,28.12,73550.19,42.3,0.00899,1e-05,1.56835]
[1780143886576,28.12,73549.45,42.3,0.00898,1e-05,1.56683]
[1780143887262,28.12,73549.45,42.3,0.00898,1e-05,1.56683]
[1780143892617,28.12,73548.82,42.3,0.00897,1e-05,1.56553]
[1780143898659,28.12,73547.76,42.3,0.00896,1e-05,1.56334]
[1780143903694,28.12,73547.3,42.3,0.00895,1e-05,1.5624]
[1780143904293,28.12,73547.3,42.3,0.00895,1e-05,1.5624]
[1780143909737,28.12,73547.73,42.3,0.00895,1e-05,1.56328]
[1780143915779,28.12,73549.63,42.3,0.00898,1e-05,1.5672]
[1780143920815,28.12,73550.92,42.3,0.009,1e-05,1.56986]
[1780143921326,28.12,73550.92,42.3,0.009,1e-05,1.56986]
[1780143926856,28.12,73551.7,42.3,0.00901,1e-05,1.57147]
[1780143931892,28.12,73551.37,42.3,0.009,1e-05,1.5695]
[1780143938348,28.12,73551.49,42.3,0.009,1e-05,1.56975]
[1780143943985,28.12,73552.98,42.3,0.00902,1e-05,1.57283]
[1780143950027,28.12,73554.12,42.3,0.00903,1e-05,1.57519]
[1780143950773,28.12,73554.12,42.3,0.00903,1e-05,1.57519]
[1780143956069,28.12,73555.97,42.3,0.00906,1e-05,1.57903]
[1780143962111,28.12,73555.7,42.3,0.00905,1e-05,1.57847]
[1780143967808,28.12,73556.59,42.3,0.00907,1e-05,1.58032]
[1780143973188,28.12,73555.04,42.3,0.00905,1e-05,1.5771]
[1780143978223,28.12,73556.6,42.3,0.00907,1e-05,1.58034]
[1780143983259,28.12,73562.65,42.3,0.00915,1e-05,1.59294]
[1780143984842,28.12,73562.65,42.3,0.00915,1e-05,1.59294]
[1780143990308,28.12,73562.93,42.3,0.00915,1e-05,1.59353]
[1780143995343,28.12,73562.68,42.3,0.00914,1e-05,1.59171]
[1780144000378,28.12,73563.42,42.3,0.00915,1e-05,1.59325]
[1780144001864,28.12,73563.42,42.3,0.00915,1e-05,1.59325]
[1780144010448,28.12,73563.59,42.3,0.00915,1e-05,1.59361]
[1780144013749,28.12,73563.74,42.3,0.00916,1e-05,1.59392]
[1780144020518,28.12,73563.81,42.3,0.00916,1e-05,1.59407]
[1780144025553,28.12,73564.86,42.3,0.00917,1e-05,1.59627]
[1780144027604,28.12,73564.42,42.3,0.00916,1e-05,1.59535]
[1780144033610,28.12,73565.46,42.3,0.00918,1e-05,1.59752]
[1780144039653,28.12,73565.35,42.3,0.00918,1e-05,1.59729]
[1780144044644,28.12,73565.16,42.3,0.00917,1e-05,1.5969]
[1780144049723,28.12,73564.14,42.3,0.00916,1e-05,1.59476]
[1780144054758,28.12,73564.14,42.3,0.00915,1e-05,1.59346]
[1780144059793,28.12,73567.56,42.3,0.0092,1e-05,1.60062]
[1780144061648,28.12,73570.3,42.3,0.00924,1e-05,1.60638]
[1780144066844,28.12,73576.88,42.3,0.00933,1e-05,1.62029]
[1780144072886,28.12,73582.03,42.3,0.0094,1e-05,1.63124]
[1780144077923,28.12,73584.44,42.3,0.00943,1e-05,1.63638]
[1780144078685,28.12,73584.44,42.3,0.00943,1e-05,1.63638]
[1780144084972,28.12,73576.93,42.3,0.00933,1e-05,1.62039]
[1780144090008,28.12,73578.21,42.3,0.00935,1e-05,1.62311]
[1780144095042,28.12,73573.37,42.3,0.00928,1e-05,1.61286]
[1780144095703,28.12,73573.37,42.3,0.00928,1e-05,1.61286]
[1780144102091,28.12,73572.72,42.3,0.00927,1e-05,1.61149]
[1780144107127,28.12,73565.45,42.3,0.00917,1e-05,1.5962]
[1780144112773,28.12,73565.51,42.3,0.00917,1e-05,1.59502]
[1780144118205,28.12,73552.02,42.3,0.00898,1e-05,1.56698]
[1780144125254,28.12,73549.98,42.3,0.00896,1e-05,1.56278]
[1780144129809,28.12,73550.08,42.3,0.00896,1e-05,1.56298]
[1780144135325,28.12,73549.87,42.3,0.00895,1e-05,1.56255]
[1780144141367,28.12,73549.92,42.3,0.00896,1e-05,1.56265]
[1780144146819,28.12,73549.92,42.3,0.00896,1e-05,1.56265]
[1780144152444,28.12,73550.09,42.3,0.00896,1e-05,1.563]
[1780144158486,28.12,73549.96,42.3,0.00896,1e-05,1.56273]
[1780144163829,28.12,73549.88,42.3,0.00895,1e-05,1.56257]
[1780144169563,28.12,73555.39,42.3,0.00903,1e-05,1.57395]
[1780144174598,28.12,73554.88,42.3,0.00901,1e-05,1.5716]
[1780144179633,28.12,73554.3,42.3,0.00901,1e-05,1.5704]
[1780144180852,28.12,73554.3,42.3,0.00901,1e-05,1.5704]
[1780144186682,28.12,73554.11,42.3,0.009,1e-05,1.57001]
[1780144191718,28.12,73554.2,42.3,0.00901,1e-05,1.57019]
[1780144196753,28.12,73553.85,42.3,0.009,1e-05,1.56947]
[1780144197876,28.12,73553.85,42.3,0.009,1e-05,1.56947]
[1780144205816,28.12,73553.91,42.3,0.009,1e-05,1.56959]
[1780144210851,28.12,73552.3,42.3,0.00898,1e-05,1.56627]
[1780144212171,28.12,73552.3,42.3,0.00898,1e-05,1.56627]
[1780144217902,28.12,73564.4,42.3,0.00914,1e-05,1.5914]
[1780144223944,28.12,73566.46,42.3,0.00917,1e-05,1.59571]
[1780144229166,28.12,73573.88,42.3,0.00927,1e-05,1.61131]
[1780144235024,28.12,73585.71,42.3,0.00943,1e-05,1.63511]
[1780144241196,28.12,73588.76,42.3,0.00947,1e-05,1.64164]
[1780144249125,28.12,73588.69,42.3,0.00947,1e-05,1.64149]
[1780144255167,28.12,73588.71,42.3,0.00947,1e-05,1.64153]
[1780144258219,28.12,73588.75,42.3,0.00947,1e-05,1.64162]
[1780144265237,28.12,73588.33,42.3,0.00947,1e-05,1.64072]
[1780144272286,28.12,73588.33,42.3,0.00947,1e-05,1.64072]
[1780144275241,28.12,73588.33,42.3,0.00947,1e-05,1.64072]
[1780144280344,28.12,73588.36,42.3,0.00947,1e-05,1.64078]
[1780144287393,28.12,73588.58,42.3,0.00947,1e-05,1.64126]
[1780144292251,28.12,73588.88,42.3,0.00947,1e-05,1.64057]
[1780144298471,28.12,73598.98,42.3,0.00961,1e-05,1.66232]
[1780144303507,28.12,73602.35,42.3,0.00966,1e-05,1.66964]
[1780144309275,28.12,73606.38,42.3,0.00971,1e-05,1.67841]
[1780144314584,28.12,73610.07,42.3,0.00977,1e-05,1.68648]
[1780144319641,28.12,73620.1,42.3,0.00991,1e-05,1.70858]
[1780144324676,28.12,73606.09,42.3,0.00971,1e-05,1.67778]
[1780144326309,28.12,73606.09,42.3,0.00971,1e-05,1.67778]
[1780144331725,28.12,73603.37,42.3,0.00967,1e-05,1.67185]
[1780144336760,28.12,73602.97,42.3,0.00966,1e-05,1.67098]
[1780144343344,28.12,73602.36,42.3,0.00966,1e-05,1.66966]
[1780144350858,28.12,73602.86,42.3,0.00966,1e-05,1.67074]
[1780144355893,28.12,73602.79,42.3,0.00965,1e-05,1.66925]
[1780144360364,28.12,73602.33,42.3,0.00965,1e-05,1.66825]
[1780144366972,28.12,73602.22,42.3,0.00965,1e-05,1.66801]
[1780144375029,28.12,73602.59,42.3,0.00965,1e-05,1.66881]
[1780144377398,28.12,73602.46,42.3,0.00965,1e-05,1.66853]
[1780144384092,28.12,73599.7,42.3,0.00961,1e-05,1.66254]
[1780144389127,28.12,73599.87,42.3,0.00961,1e-05,1.66291]
[1780144394411,28.12,73599.73,42.3,0.00961,1e-05,1.66261]
[1780144400204,28.12,73600.59,42.3,0.00962,1e-05,1.66447]
[1780144405240,28.12,73600.29,42.3,0.00962,1e-05,1.66382]
[1780144410275,28.12,73600.01,42.3,0.00961,1e-05,1.66321]
[1780144411430,28.12,73600.01,42.3,0.00961,1e-05,1.66321]
[1780144417325,28.12,73600.14,42.3,0.00961,1e-05,1.66215]
[1780144422360,28.12,73600.46,42.3,0.00961,1e-05,1.66284]
[1780144427395,28.12,73600.43,42.3,0.00961,1e-05,1.66278]
[1780144428453,28.12,73600.43,42.3,0.00961,1e-05,1.66278]
[1780144431498,28.12,73600.29,42.3,0.00961,1e-05,1.66248]
[1780144432511,28.12,73600.41,42.3,0.00961,1e-05,1.66274]
[1780144438472,28.12,73600.47,42.3,0.00961,1e-05,1.66287]
[1780144443507,28.12,73600.41,42.3,0.00961,1e-05,1.66274]
[1780144448542,28.12,73600.37,42.3,0.00961,1e-05,1.66265]
[1780144454583,28.12,73600.38,42.3,0.00961,1e-05,1.66267]
[1780144459619,28.12,73600.23,42.3,0.00961,1e-05,1.66235]
[1780144465661,28.12,73599.99,42.3,0.00961,1e-05,1.66183]
[1780144470697,28.12,73599.99,42.3,0.00961,1e-05,1.66183]
[1780144475732,28.12,73596.29,42.3,0.00955,1e-05,1.65249]
[1780144483788,28.12,73596.09,42.3,0.00954,1e-05,1.65206]
[1780144488823,28.12,73595.97,42.3,0.00954,1e-05,1.6518]
[1780144493858,28.12,73595.41,42.3,0.00953,1e-05,1.65059]
[1780144498893,28.12,73588.23,42.3,0.00943,1e-05,1.63519]
[1780144503939,28.12,73573.13,42.3,0.00923,1e-05,1.60317]
[1780144508974,28.12,73572.52,42.3,0.00922,1e-05,1.60189]
[1780144514009,28.12,73571.86,42.3,0.00921,1e-05,1.6005]
[1780144519044,28.12,73570.94,42.3,0.0092,1e-05,1.59857]
[1780144524082,28.12,73569.25,42.3,0.00917,1e-05,1.59502]
[1780144531132,28.12,73569.27,42.3,0.00917,1e-05,1.59376]
[1780144543215,28.12,73569.36,42.3,0.00917,1e-05,1.59395]
[1780144548251,28.12,73578.78,42.3,0.0093,1e-05,1.61377]
[1780144553286,28.12,73577.69,42.3,0.00928,1e-05,1.61147]
[1780144558321,28.12,73577.52,42.3,0.00928,1e-05,1.61111]
[1780144564363,28.12,73577.44,42.3,0.00928,1e-05,1.61094]
[1780144569398,28.12,73571.93,42.3,0.0092,1e-05,1.59934]
[1780144574433,28.12,73570.58,42.3,0.00918,1e-05,1.59651]
[1780144579467,28.12,73570.44,42.3,0.00918,1e-05,1.59621]
[1780144584503,28.12,73570.12,42.3,0.00918,1e-05,1.59554]
[1780144589538,28.12,73569.87,42.3,0.00917,1e-05,1.59502]
[1780144594573,28.12,73569.63,42.3,0.00916,1e-05,1.59321]
[1780144599608,28.12,73569.41,42.3,0.00916,1e-05,1.59275]
[1780144604643,28.12,73570.36,42.3,0.00917,1e-05,1.59474]
[1780144609678,28.12,73571.44,42.3,0.00919,1e-05,1.597]
[1780144615721,28.12,73571.18,42.3,0.00918,1e-05,1.59646]
[1780144621763,28.12,73569.88,42.3,0.00917,1e-05,1.59373]
[1780144628815,28.12,73570.5,42.3,0.00917,1e-05,1.59503]
[1780144634855,28.12,73569.72,42.3,0.00916,1e-05,1.5934]
[1780144641904,28.12,73569.6,42.3,0.00916,1e-05,1.59315]
[1780144646939,28.12,73570.82,42.3,0.00918,1e-05,1.5957]
[1780144658016,28.12,73570.86,42.3,0.00917,1e-05,1.59448]
[1780144665065,28.12,73570.93,42.3,0.00917,1e-05,1.59463]
[1780144670100,28.12,73570.86,42.3,0.00917,1e-05,1.59448]
[1780144676144,28.12,73571.29,42.3,0.00918,1e-05,1.59538]
[1780144682186,28.12,73570.98,42.3,0.00917,1e-05,1.59473]
[1780144687221,28.12,73570.89,42.3,0.00917,1e-05,1.59454]
[1780144699471,28.12,73571.13,42.3,0.00918,1e-05,1.59505]
[1780144705349,28.12,73569.51,42.3,0.00915,1e-05,1.59165]
[1780144711391,28.12,73569.72,42.3,0.00915,1e-05,1.59079]
[1780144718440,28.12,73569.51,42.3,0.00915,1e-05,1.59035]
[1780144724482,28.12,73569.61,42.3,0.00915,1e-05,1.59056]
[1780144729517,28.12,73569.95,42.3,0.00915,1e-05,1.59127]
[1780144734552,28.12,73569.74,42.3,0.00915,1e-05,1.59083]
[1780144739588,28.12,73569.49,42.3,0.00915,1e-05,1.59031]
[1780144744626,28.12,73569.32,42.3,0.00914,1e-05,1.58995]
[1780144749660,28.12,73569.48,42.3,0.00915,1e-05,1.59029]
[1780144754696,28.12,73569.64,42.3,0.00915,1e-05,1.59062]
[1780144761813,28.12,73569.8,42.3,0.00915,1e-05,1.59096]
[1780144762592,28.12,73569.8,42.3,0.00915,1e-05,1.59096]
[1780144767786,28.12,73566.32,42.3,0.0091,1e-05,1.58369]
[1780144772821,28.12,73566.77,42.3,0.0091,1e-05,1.58333]
[1780144777857,28.12,73566.66,42.3,0.0091,1e-05,1.5831]
[1780144783899,28.12,73567.38,42.3,0.00911,1e-05,1.5846]
[1780144790948,28.12,73567.34,42.3,0.00911,1e-05,1.58452]
[1780144795984,28.12,73572.98,42.3,0.00919,1e-05,1.59631]
[1780144801023,28.12,73573.18,42.3,0.00919,1e-05,1.59673]
[1780144806058,28.12,73573.01,42.3,0.00919,1e-05,1.59637]
[1780144811093,28.12,73572.5,42.3,0.00918,1e-05,1.5953]
[1780144817136,28.12,73572.73,42.3,0.00918,1e-05,1.59579]
[1780144823178,28.12,73571.01,42.3,0.00916,1e-05,1.59218]
[1780144830227,28.12,73571.12,42.3,0.00916,1e-05,1.59241]
[1780144835261,28.12,73571.08,42.3,0.00915,1e-05,1.59102]
[1780144840297,28.12,73570.49,42.3,0.00915,1e-05,1.58979]
[1780144846339,28.12,73570.94,42.3,0.00915,1e-05,1.59073]
[1780144859430,28.12,73571.0,42.3,0.00915,1e-05,1.59086]
[1780144864465,28.12,73570.8,42.3,0.00915,1e-05,1.59044]
[1780144870508,28.12,73570.85,42.3,0.00915,1e-05,1.59054]
[1780144877557,28.12,73570.81,42.3,0.00915,1e-05,1.59046]
[1780144883599,28.12,73571.55,42.3,0.00916,1e-05,1.59201]
[1780144889642,28.12,73571.6,42.3,0.00916,1e-05,1.59211]
[1780144896691,28.12,73571.75,42.3,0.00916,1e-05,1.59112]
[1780144901726,28.12,73571.22,42.3,0.00915,1e-05,1.59001]
[1780144909782,28.12,73572.0,42.3,0.00916,1e-05,1.59164]
[1780144919852,28.12,73572.0,42.3,0.00916,1e-05,1.59164]
[1780144926901,28.12,73572.03,42.3,0.00916,1e-05,1.59171]
[1780144931936,28.12,73572.11,42.3,0.00916,1e-05,1.59187]
[1780144936971,28.12,73572.06,42.3,0.00916,1e-05,1.59177]
[1780144943013,28.12,73572.29,42.3,0.00916,1e-05,1.59225]
[1780144949055,28.12,73572.54,42.3,0.00917,1e-05,1.59277]
[1780144961138,28.12,73572.25,42.3,0.00916,1e-05,1.59086]
[1780144968188,28.12,73573.31,42.3,0.00917,1e-05,1.59308]
[1780144979265,28.12,73573.27,42.3,0.00917,1e-05,1.593]
[1780144984300,28.12,73570.29,42.3,0.00913,1e-05,1.58677]
[1780144989335,28.12,73570.29,42.3,0.00913,1e-05,1.58677]
[1780144995377,28.12,73570.13,42.3,0.00913,1e-05,1.58643]
[1780145002426,28.12,73570.22,42.3,0.00913,1e-05,1.58662]
[1780145007461,28.12,73570.59,42.3,0.00913,1e-05,1.58739]
[1780145012496,28.12,73570.99,42.3,0.00913,1e-05,1.58692]
[1780145018538,28.12,73571.51,42.3,0.00914,1e-05,1.58801]
[1780145023574,28.12,73571.04,42.3,0.00913,1e-05,1.58703]
[1780145028609,28.12,73570.53,42.3,0.00912,1e-05,1.58596]
[1780145033644,28.12,73571.04,42.3,0.00913,1e-05,1.58703]
[1780145038680,28.12,73570.58,42.3,0.00913,1e-05,1.58607]
[1780145042496,28.12,73570.58,42.3,0.00913,1e-05,1.58607]
[1780145042509,28.12,73570.58,42.3,0.00913,1e-05,1.58607]
[1780145042960,28.12,73570.58,42.3,0.00913,1e-05,1.58607]
[1780145052779,28.12,73570.48,42.3,0.00912,1e-05,1.58586]
[1780145053328,28.12,73570.48,42.3,0.00912,1e-05,1.58586]
[1780145058820,28.12,73570.57,42.3,0.00912,1e-05,1.58605]
[1780145063857,28.12,73570.06,42.3,0.00912,1e-05,1.58498]
[1780145068910,28.12,73570.51,42.3,0.00912,1e-05,1.58592]
[1780145070339,28.12,73570.51,42.3,0.00912,1e-05,1.58592]
[1780145075960,28.12,73570.68,42.3,0.00912,1e-05,1.58498]
[1780145081000,28.12,73571.13,42.3,0.00913,1e-05,1.58591]
[1780145086035,28.12,73571.46,42.3,0.00913,1e-05,1.5866]
[1780145087350,28.12,73571.83,42.3,0.00913,1e-05,1.58738]
[1780145093084,28.12,73572.84,42.3,0.00915,1e-05,1.58949]
[1780145098119,28.12,73585.74,42.3,0.00933,1e-05,1.61664]
[1780145103154,28.12,73587.31,42.3,0.00935,1e-05,1.61998]
[1780145104372,28.12,73587.31,42.3,0.00935,1e-05,1.61998]
[1780145111211,28.12,73589.42,42.3,0.00938,1e-05,1.62446]
[1780145116246,28.12,73585.08,42.3,0.00932,1e-05,1.61525]
[1780145121281,28.12,73580.89,42.3,0.00926,1e-05,1.60639]
[1780145121397,28.12,73580.89,42.3,0.00926,1e-05,1.60639]
[1780145128330,28.12,73580.35,42.3,0.00925,1e-05,1.60525]
[1780145138429,28.12,73580.21,42.3,0.00924,1e-05,1.60364]
[1780145144442,28.12,73579.57,42.3,0.00923,1e-05,1.6023]
[1780145154512,28.12,73579.08,42.3,0.00923,1e-05,1.60126]
[1780145155500,28.12,73579.08,42.3,0.00923,1e-05,1.60126]
[1780145160554,28.12,73574.95,42.3,0.00917,1e-05,1.5926]
[1780145165589,28.12,73573.62,42.3,0.00915,1e-05,1.58981]
[1780145170624,28.12,73572.68,42.3,0.00914,1e-05,1.58785]
[1780145172522,28.12,73572.65,42.3,0.00914,1e-05,1.58778]
[1780145178680,28.12,73570.88,42.3,0.00911,1e-05,1.58409]
[1780145183715,28.12,73569.73,42.3,0.0091,1e-05,1.58169]
[1780145188750,28.12,73566.91,42.3,0.00906,1e-05,1.57583]
[1780145189544,28.12,73566.91,42.3,0.00906,1e-05,1.57583]
[1780145194793,28.12,73566.07,42.3,0.00904,1e-05,1.57279]
[1780145199827,28.12,73563.98,42.3,0.00901,1e-05,1.56846]
[1780145204862,28.12,73563.06,42.3,0.009,1e-05,1.56656]
[1780145206565,28.12,73563.27,42.3,0.009,1e-05,1.56699]
[1780145211911,28.12,73561.53,42.3,0.00898,1e-05,1.5634]
[1780145216946,28.12,73559.94,42.3,0.00896,1e-05,1.56012]
[1780145221981,28.12,73559.56,42.3,0.00896,1e-05,1.55934]
[1780145223600,28.12,73561.45,42.3,0.00898,1e-05,1.56323]
[1780145229033,28.12,73565.01,42.3,0.00903,1e-05,1.57059]
[1780145234068,28.12,73564.89,42.3,0.00903,1e-05,1.57034]
[1780145239105,28.12,73564.64,42.3,0.00902,1e-05,1.56983]
[1780145240635,28.12,73564.76,42.3,0.00902,1e-05,1.57008]
[1780145250186,28.12,73563.88,42.3,0.00901,1e-05,1.56825]
[1780145257669,28.12,73563.71,42.3,0.009,1e-05,1.56661]
[1780145272339,28.12,73563.71,42.3,0.009,1e-05,1.56661]
[1780145274702,28.12,73563.78,42.3,0.009,1e-05,1.56675]
[1780145281403,28.12,73563.5,42.3,0.009,1e-05,1.56618]
[1780145286438,28.12,73563.21,42.3,0.009,1e-05,1.56558]
[1780145291473,28.12,73563.6,42.3,0.009,1e-05,1.56638]
[1780145291714,28.12,73563.6,42.3,0.009,1e-05,1.56638]
[1780145297515,28.12,73563.25,42.3,0.009,1e-05,1.56566]
[1780145303557,28.12,73563.4,42.3,0.009,1e-05,1.56597]
[1780145308723,28.12,73563.36,42.3,0.009,1e-05,1.56589]
[1780145314634,28.12,73563.28,42.3,0.00899,1e-05,1.56443]
[1780145320676,28.12,73563.08,42.3,0.00899,1e-05,1.56402]
[1780145325735,28.12,73563.1,42.3,0.00899,1e-05,1.56406]
[1780145332760,28.12,73561.81,42.3,0.00897,1e-05,1.5614]
[1780145338802,28.12,73561.7,42.3,0.00897,1e-05,1.56117]
[1780145342768,28.12,73562.05,42.3,0.00897,1e-05,1.56189]
[1780145348873,28.12,73561.99,42.3,0.00897,1e-05,1.56177]
[1780145354915,28.12,73562.0,42.3,0.00897,1e-05,1.56179]
[1780145359791,28.12,73562.0,42.3,0.00897,1e-05,1.56179]
[1780145364984,28.12,73563.84,42.3,0.009,1e-05,1.56559]
[1780145370020,28.12,73574.27,42.3,0.00914,1e-05,1.58726]
[1780145375055,28.12,73580.54,42.3,0.00922,1e-05,1.59909]
[1780145376819,28.12,73580.54,42.3,0.00922,1e-05,1.59909]
[1780145383111,28.12,73580.25,42.3,0.00921,1e-05,1.59848]
[1780145388146,28.12,73580.51,42.3,0.00922,1e-05,1.59902]
[1780145393181,28.12,73591.55,42.3,0.00937,1e-05,1.62237]
[1780145393854,28.12,73591.55,42.3,0.00937,1e-05,1.62237]
[1780145399223,28.12,73579.02,42.3,0.0092,1e-05,1.59589]
[1780145404258,28.12,73574.81,42.3,0.00914,1e-05,1.58708]
[1780145409293,28.12,73572.32,42.3,0.00911,1e-05,1.58188]
[1780145410883,28.12,73568.92,42.3,0.00906,1e-05,1.57481]
[1780145416342,28.12,73568.94,42.3,0.00906,1e-05,1.57485]
[1780145426412,28.12,73569.75,42.3,0.00907,1e-05,1.57654]
[1780145427915,28.12,73569.6,42.3,0.00907,1e-05,1.57622]
[1780145435475,28.12,73569.74,42.3,0.00906,1e-05,1.57522]
[1780145440510,28.12,73570.11,42.3,0.00907,1e-05,1.57598]
[1780145444938,28.12,73570.29,42.3,0.00907,1e-05,1.57636]
[1780145450581,28.12,73570.34,42.3,0.00907,1e-05,1.57646]
[1780145460651,28.12,73570.34,42.3,0.00907,1e-05,1.57646]
[1780145461959,28.12,73570.34,42.3,0.00907,1e-05,1.57646]
[1780145469714,28.12,73570.28,42.3,0.00907,1e-05,1.57634]
[1780145474749,28.12,73561.48,42.3,0.00895,1e-05,1.55814]
[1780145478981,28.12,73561.5,42.3,0.00895,1e-05,1.55818]
[1780145484819,28.12,73559.52,42.3,0.00893,1e-05,1.55411]
[1780145489854,28.12,73559.35,42.3,0.00892,1e-05,1.55376]
[1780145494889,28.12,73559.42,42.3,0.00892,1e-05,1.55262]
[1780145496007,28.12,73559.42,42.3,0.00892,1e-05,1.55262]
[1780145501939,28.12,73561.88,42.3,0.00895,1e-05,1.55767]
[1780145506974,28.12,73561.99,42.3,0.00895,1e-05,1.5579]
[1780145513026,28.12,73561.94,42.3,0.00895,1e-05,1.5578]
[1780145519060,28.12,73562.07,42.3,0.00895,1e-05,1.55806]
[1780145527116,28.12,73561.98,42.3,0.00895,1e-05,1.55788]
[1780145530036,28.12,73561.84,42.3,0.00895,1e-05,1.55759]
[1780145539206,28.12,73561.9,42.3,0.00895,1e-05,1.55771]
[1780145544242,28.12,73561.94,42.3,0.00895,1e-05,1.5578]
[1780145551293,28.12,73568.92,42.3,0.00904,1e-05,1.57092]
[1780145556329,28.12,73569.79,42.3,0.00905,1e-05,1.57272]
[1780145562370,28.12,73570.71,42.3,0.00906,1e-05,1.57463]
[1780145568413,28.12,73571.44,42.3,0.00907,1e-05,1.57615]
[1780145574456,28.12,73571.04,42.3,0.00907,1e-05,1.57532]
[1780145579491,28.12,73571.06,42.3,0.00907,1e-05,1.57536]
[1780145584526,28.12,73569.71,42.3,0.00905,1e-05,1.57256]
[1780145590569,28.12,73569.5,42.3,0.00905,1e-05,1.57212]
[1780145596611,28.12,73569.66,42.3,0.00905,1e-05,1.57245]
[1780145603660,28.12,73570.08,42.3,0.00905,1e-05,1.57333]
[1780145609702,28.12,73568.7,42.3,0.00903,1e-05,1.57046]
[1780145614737,28.12,73566.99,42.3,0.009,1e-05,1.56563]
[1780145620779,28.12,73565.76,42.3,0.00899,1e-05,1.56309]
[1780145625814,28.12,73560.98,42.3,0.00892,1e-05,1.55325]
[1780145630849,28.12,73560.48,42.3,0.00892,1e-05,1.55222]
[1780145632181,28.12,73560.54,42.3,0.00892,1e-05,1.55234]
[1780145641926,28.12,73560.62,42.3,0.00892,1e-05,1.55251]
[1780145649192,28.12,73560.77,42.3,0.00892,1e-05,1.55282]
[1780145653496,28.12,73561.34,42.3,0.00893,1e-05,1.55399]
[1780145654508,28.12,73561.34,42.3,0.00893,1e-05,1.55399]
[1780145665087,28.12,73560.8,42.3,0.00892,1e-05,1.55288]
[1780145668804,28.12,73561.84,42.3,0.00894,1e-05,1.55501]
[1780145670886,28.12,73561.87,42.3,0.00894,1e-05,1.55508]
[1780145676569,28.12,73561.87,42.3,0.00893,1e-05,1.55379]
[1780145683214,28.12,73559.02,42.3,0.00889,1e-05,1.54794]
[1780145688248,28.12,73558.57,42.3,0.00888,1e-05,1.54702]
[1780145693283,28.12,73557.94,42.3,0.00888,1e-05,1.54573]
[1780145699327,28.12,73557.99,42.3,0.00888,1e-05,1.54583]
[1780145708390,28.12,73558.11,42.3,0.00888,1e-05,1.54608]
[1780145713425,28.12,73558.02,42.3,0.00888,1e-05,1.5459]
[1780145718460,28.12,73558.08,42.3,0.00888,1e-05,1.54602]
[1780145723495,28.12,73558.47,42.3,0.00888,1e-05,1.54682]
[1780145729537,28.12,73558.84,42.3,0.00889,1e-05,1.54757]
[1780145735579,28.12,73558.68,42.3,0.00888,1e-05,1.54596]
[1780145743635,28.12,73558.54,42.3,0.00888,1e-05,1.54568]
[1780145749680,28.12,73558.67,42.3,0.00888,1e-05,1.54594]
[1780145754715,28.12,73559.44,42.3,0.00889,1e-05,1.54752]
[1780145763784,28.12,73571.7,42.3,0.00905,1e-05,1.57279]
[1780145768819,28.12,73573.9,42.3,0.00908,1e-05,1.57736]
[1780145773855,28.12,73569.78,42.3,0.00903,1e-05,1.56881]
[1780145778890,28.12,73569.75,42.3,0.00903,1e-05,1.56875]
[1780145784932,28.12,73570.31,42.3,0.00903,1e-05,1.56991]
[1780145789967,28.12,73574.54,42.3,0.00909,1e-05,1.57869]
[1780145795010,28.12,73574.93,42.3,0.00909,1e-05,1.5782]
[1780145800039,28.12,73577.79,42.3,0.00913,1e-05,1.58417]
[1780145805074,28.12,73576.91,42.3,0.00912,1e-05,1.58233]
[1780145810110,28.12,73577.05,42.3,0.00912,1e-05,1.58262]
[1780145818166,28.12,73577.36,42.3,0.00912,1e-05,1.58327]
[1780145819465,28.12,73577.36,42.3,0.00912,1e-05,1.58327]
[1780145825215,28.12,73577.76,42.3,0.00913,1e-05,1.5841]
[1780145830250,28.12,73576.06,42.3,0.0091,1e-05,1.58056]
[1780145835285,28.12,73576.82,42.3,0.00912,1e-05,1.58214]
[1780145836498,28.12,73576.82,42.3,0.00912,1e-05,1.58214]
[1780145842334,28.12,73587.91,42.3,0.00927,1e-05,1.60541]
[1780145847369,28.12,73593.28,42.3,0.00934,1e-05,1.61677]
[1780145852404,28.12,73602.72,42.3,0.00947,1e-05,1.63557]
[1780145853530,28.12,73602.72,42.3,0.00947,1e-05,1.63557]
[1780145860460,28.12,73600.48,42.3,0.00943,1e-05,1.63078]
[1780145865495,28.12,73598.45,42.3,0.00941,1e-05,1.62644]
[1780145870566,28.12,73598.35,42.3,0.0094,1e-05,1.62623]
[1780145877578,28.12,73598.68,42.3,0.00941,1e-05,1.62693]
[1780145882614,28.12,73598.43,42.3,0.00941,1e-05,1.6264]
[1780145887586,28.12,73598.95,42.3,0.00941,1e-05,1.62751]
[1780145892683,28.12,73598.81,42.3,0.00941,1e-05,1.62721]
[1780145898726,28.12,73598.63,42.3,0.00941,1e-05,1.62683]
[1780145903761,28.12,73599.34,42.3,0.00942,1e-05,1.62834]
[1780145904621,28.12,73599.34,42.3,0.00942,1e-05,1.62834]
[1780145909805,28.12,73599.55,42.3,0.00942,1e-05,1.62879]
[1780145914840,28.12,73599.48,42.3,0.00941,1e-05,1.62731]
[1780145919875,28.12,73599.82,42.3,0.00942,1e-05,1.62804]
[1780145921642,28.12,73599.81,42.3,0.00942,1e-05,1.62801]
[1780145926926,28.12,73597.86,42.3,0.00939,1e-05,1.62386]
[1780145931960,28.12,73599.4,42.3,0.00941,1e-05,1.62714]
[1780145936996,28.12,73599.88,42.3,0.00942,1e-05,1.62816]
[1780145938664,28.12,73599.88,42.3,0.00942,1e-05,1.62816]
[1780145944044,28.12,73599.65,42.3,0.00941,1e-05,1.62767]
[1780145955688,28.12,73599.73,42.3,0.00942,1e-05,1.62784]
[1780145963178,28.12,73599.25,42.3,0.00941,1e-05,1.62682]
[1780145968213,28.12,73599.47,42.3,0.00941,1e-05,1.62729]
[1780145972699,28.12,73599.65,42.3,0.00941,1e-05,1.62634]
[1780145978283,28.12,73600.65,42.3,0.00942,1e-05,1.62848]
[1780145983862,28.12,73601.03,42.3,0.00943,1e-05,1.62929]
[1780145984041,28.12,73601.03,42.3,0.00943,1e-05,1.62929]
[1780145989360,28.12,73600.83,42.3,0.00942,1e-05,1.62886]
[1780145994395,28.12,73600.13,42.3,0.00941,1e-05,1.62737]
[1780145998238,28.12,73600.45,42.3,0.00942,1e-05,1.62805]
[1780146003463,28.12,73600.4,42.3,0.00942,1e-05,1.62794]
[1780146008498,28.12,73600.5,42.3,0.00942,1e-05,1.62816]
[1780146013534,28.12,73600.4,42.3,0.00942,1e-05,1.62794]
[1780146015271,28.12,73600.4,42.3,0.00942,1e-05,1.62794]
[1780146023603,28.12,73600.2,42.3,0.00942,1e-05,1.62752]
[1780146029519,28.12,73600.2,42.3,0.00942,1e-05,1.62752]
[1780146029527,28.12,73600.2,42.3,0.00942,1e-05,1.62752]
[1780146034680,28.12,73600.17,42.3,0.00941,1e-05,1.62612]
[1780146039715,28.12,73600.37,42.3,0.00941,1e-05,1.62655]
[1780146040802,28.12,73600.37,42.3,0.00941,1e-05,1.62655]
[1780146043218,28.12,73600.76,42.3,0.00942,1e-05,1.62738]
[1780146044055,28.12,73600.72,42.3,0.00941,1e-05,1.62729]
[1780146050792,28.12,73600.72,42.3,0.00941,1e-05,1.62729]
[1780146055827,28.12,73599.5,42.3,0.0094,1e-05,1.62469]
[1780146057823,28.12,73599.69,42.3,0.0094,1e-05,1.6251]
[1780146062876,28.12,73599.69,42.3,0.0094,1e-05,1.6251]
[1780146067911,28.12,73599.81,42.3,0.0094,1e-05,1.62535]
[1780146072946,28.12,73599.99,42.3,0.0094,1e-05,1.62574]
[1780146074854,28.12,73599.95,42.3,0.0094,1e-05,1.62565]
[1780146082009,28.12,73599.99,42.3,0.0094,1e-05,1.62574]
[1780146087044,28.12,73599.36,42.3,0.0094,1e-05,1.62439]
[1780146091866,28.12,73599.27,42.3,0.00939,1e-05,1.62287]
[1780146098122,28.12,73598.28,42.3,0.00937,1e-05,1.62077]
[1780146103192,28.12,73599.34,42.3,0.00939,1e-05,1.62302]
[1780146103195,28.12,73599.34,42.3,0.00939,1e-05,1.62302]
[1780146103278,28.12,73599.17,42.3,0.00939,1e-05,1.62266]
[1780146104091,28.12,73599.17,42.3,0.00939,1e-05,1.62266]
[1780146104164,28.12,73597.92,42.3,0.00937,1e-05,1.62]
[1780146109205,28.12,73610.31,42.3,0.00954,1e-05,1.64653]
[1780146114240,28.12,73604.47,42.3,0.00946,1e-05,1.63398]
[1780146117418,28.12,73604.98,42.3,0.00947,1e-05,1.63507]
[1780146123303,28.12,73609.56,42.3,0.00953,1e-05,1.64491]
[1780146128338,28.12,73612.76,42.3,0.00958,1e-05,1.65181]
[1780146134451,28.12,73612.67,42.3,0.00958,1e-05,1.65162]
[1780146140723,28.12,73620.53,42.3,0.00969,1e-05,1.66867]
[1780146146465,28.12,73619.51,42.3,0.00967,1e-05,1.66645]
[1780146151485,28.12,73619.52,42.3,0.00967,1e-05,1.66647]
[1780146160563,28.12,73632.02,42.3,0.00985,1e-05,1.69248]
[1780146165598,28.12,73633.11,42.3,0.00986,1e-05,1.69489]
[1780146167587,28.12,73633.44,42.3,0.00987,1e-05,1.69562]
[1780146172647,28.12,73636.9,42.3,0.00992,1e-05,1.70327]
[1780146177682,28.12,73636.81,42.3,0.00992,1e-05,1.70307]
[1780146181221,28.12,73636.56,42.3,0.00991,1e-05,1.70251]
[1780146186745,28.12,73636.89,42.3,0.00992,1e-05,1.70324]
[1780146192787,28.12,73635.58,42.3,0.0099,1e-05,1.70034]
[1780146193512,28.12,73635.58,42.3,0.0099,1e-05,1.70034]
[1780146198829,28.12,73635.34,42.3,0.00989,1e-05,1.69981]
[1780146203864,28.12,73633.74,42.3,0.00987,1e-05,1.69628]
[1780146208899,28.12,73634.17,42.3,0.00988,1e-05,1.69723]
[1780146210534,28.12,73633.92,42.3,0.00987,1e-05,1.69667]
[1780146215949,28.12,73632.61,42.3,0.00985,1e-05,1.69241]
[1780146220984,28.12,73632.41,42.3,0.00984,1e-05,1.69197]
[1780146226022,28.12,73631.93,42.3,0.00984,1e-05,1.69092]
[1780146227566,28.12,73632.45,42.3,0.00984,1e-05,1.69206]
[1780146233073,28.12,73632.42,42.3,0.00984,1e-05,1.692]
[1780146238108,28.12,73632.7,42.3,0.00985,1e-05,1.69261]
[1780146243144,28.12,73624.43,42.3,0.00973,1e-05,1.67446]
[1780146244588,28.12,73623.26,42.3,0.00971,1e-05,1.67191]
[1780146250193,28.12,73620.2,42.3,0.00967,1e-05,1.66524]
[1780146255232,28.12,73619.95,42.3,0.00966,1e-05,1.6647]
[1780146261622,28.12,73620.35,42.3,0.00967,1e-05,1.66557]
[1780146264496,28.12,73620.35,42.3,0.00967,1e-05,1.66557]
[1780146265509,28.12,73620.35,42.3,0.00967,1e-05,1.66557]
[1780146271189,28.12,73620.17,42.3,0.00967,1e-05,1.66518]
[1780146271660,28.12,73620.07,42.3,0.00966,1e-05,1.66361]
[1780146277392,28.12,73618.92,42.3,0.00964,1e-05,1.66111]
[1780146282426,28.12,73624.96,42.3,0.00973,1e-05,1.67426]
[1780146287198,28.12,73625.28,42.3,0.00973,1e-05,1.67496]
[1780146293504,28.12,73625.25,42.3,0.00973,1e-05,1.6749]
[1780146298539,28.12,73625.22,42.3,0.00973,1e-05,1.67483]
[1780146304208,28.12,73625.95,42.3,0.00974,1e-05,1.67643]
[1780146309616,28.12,73626.39,42.3,0.00975,1e-05,1.67739]
[1780146314651,28.12,73626.07,42.3,0.00974,1e-05,1.67669]
[1780146319686,28.12,73625.72,42.3,0.00974,1e-05,1.67592]
[1780146321242,28.12,73625.72,42.3,0.00974,1e-05,1.67592]
[1780146326735,28.12,73626.19,42.3,0.00975,1e-05,1.67695]
[1780146331770,28.12,73626.17,42.3,0.00974,1e-05,1.67555]
[1780146336805,28.12,73625.35,42.3,0.00973,1e-05,1.67376]
[1780146338252,28.12,73625.35,42.3,0.00973,1e-05,1.67376]
[1780146344861,28.12,73625.48,42.3,0.00973,1e-05,1.67404]
[1780146349896,28.12,73625.2,42.3,0.00972,1e-05,1.67343]
[1780146355264,28.12,73625.24,42.3,0.00972,1e-05,1.67352]
[1780146367015,28.12,73625.27,42.3,0.00973,1e-05,1.67358]
[1780146372275,28.12,73625.17,42.3,0.00972,1e-05,1.67336]
[1780146378092,28.12,73626.1,42.3,0.00974,1e-05,1.6754]
[1780146383127,28.12,73628.97,42.3,0.00978,1e-05,1.68168]
[1780146388163,28.12,73634.76,42.3,0.00986,1e-05,1.69442]
[1780146389298,28.12,73634.76,42.3,0.00986,1e-05,1.69442]
[1780146395211,28.12,73635.65,42.3,0.00987,1e-05,1.69501]
[1780146400246,28.12,73640.98,42.3,0.00995,1e-05,1.70681]
[1780146405282,28.12,73644.62,42.3,0.01,1e-05,1.7149]
[1780146406330,28.12,73644.62,42.3,0.01,1e-05,1.7149]
[1780146412331,28.12,73647.84,42.3,0.01005,1e-05,1.72209]
[1780146417366,28.12,73648.68,42.3,0.01006,1e-05,1.72397]
[1780146422401,28.12,73644.45,42.3,0.01,1e-05,1.71452]
[1780146423364,28.12,73644.45,42.3,0.01,1e-05,1.71452]
[1780146428445,28.12,73647.24,42.3,0.01004,1e-05,1.72075]
[1780146433479,28.12,73649.87,42.3,0.01008,1e-05,1.72663]
[1780146438514,28.12,73652.11,42.3,0.01011,1e-05,1.73166]
[1780146440397,28.12,73651.97,42.3,0.01011,1e-05,1.73134]
[1780146445563,28.12,73652.86,42.3,0.01012,1e-05,1.73334]
[1780146450598,28.12,73648.06,42.3,0.01005,1e-05,1.72258]
[1780146455633,28.12,73653.39,42.3,0.01012,1e-05,1.73314]
[1780146457420,28.12,73653.39,42.3,0.01012,1e-05,1.73314]
[1780146463689,28.12,73653.42,42.3,0.01012,1e-05,1.73321]
[1780146468724,28.12,73653.77,42.3,0.01013,1e-05,1.734]
[1780146473759,28.12,73653.26,42.3,0.01012,1e-05,1.73285]
[1780146474444,28.12,73653.26,42.3,0.01012,1e-05,1.73285]
[1780146479801,28.12,73657.12,42.3,0.01018,1e-05,1.74154]
[1780146484836,28.12,73657.61,42.3,0.01018,1e-05,1.74265]
[1780146489871,28.12,73656.85,42.3,0.01017,1e-05,1.74093]
[1780146491467,28.12,73656.85,42.3,0.01017,1e-05,1.74093]
[1780146496920,28.12,73656.73,42.3,0.01017,1e-05,1.74066]
[1780146501955,28.12,73659.05,42.3,0.01021,1e-05,1.7459]
[1780146508488,28.12,73658.92,42.3,0.0102,1e-05,1.74561]
[1780146515049,28.12,73660.14,42.3,0.01021,2e-05,1.74697]
[1780146520091,28.12,73667.31,42.3,0.01032,2e-05,1.76325]
[1780146525522,28.12,73661.12,42.3,0.01023,2e-05,1.74918]
[1780146532651,28.12,73661.16,42.3,0.01023,2e-05,1.74928]
[1780146538217,28.12,73662.61,42.3,0.01025,2e-05,1.75256]
[1780146542557,28.12,73662.77,42.3,0.01025,2e-05,1.75292]
[1780146548287,28.12,73663.73,42.3,0.01027,2e-05,1.7551]
[1780146554329,28.12,73663.94,42.3,0.01027,2e-05,1.75558]
[1780146559567,28.12,73663.75,42.3,0.01027,2e-05,1.75515]
[1780146565408,28.12,73666.79,42.3,0.01031,2e-05,1.76206]
[1780146570446,28.12,73666.15,42.3,0.0103,2e-05,1.76061]
[1780146575859,28.12,73666.15,42.3,0.0103,2e-05,1.76061]
[1780146576489,28.12,73666.46,42.3,0.0103,2e-05,1.7599]
[1780146578060,28.12,73666.74,42.3,0.01031,2e-05,1.76054]
[1780146578503,28.12,73666.62,42.3,0.0103,2e-05,1.76027]
[1780146585552,28.12,73666.08,42.3,0.0103,2e-05,1.75904]
[1780146590587,28.12,73666.01,42.3,0.01029,2e-05,1.75888]
[1780146593601,28.12,73666.0,42.3,0.01029,2e-05,1.75886]
[1780146599650,28.12,73670.7,42.3,0.01037,2e-05,1.76957]
[1780146604685,28.12,73670.65,42.3,0.01036,2e-05,1.76946]
[1780146610623,28.12,73671.83,42.3,0.01038,2e-05,1.77216]
[1780146615762,28.12,73671.84,42.3,0.01038,2e-05,1.77218]
[1780146620797,28.12,73672.47,42.3,0.01039,2e-05,1.77362]
[1780146625831,28.12,73672.45,42.3,0.01039,2e-05,1.77358]
[1780146627656,28.12,73672.51,42.3,0.01039,2e-05,1.77372]
[1780146632881,28.12,73674.13,42.3,0.01041,2e-05,1.77601]
[1780146639483,28.12,73673.9,42.3,0.01041,2e-05,1.77549]
[1780146639490,28.12,73673.9,42.3,0.01041,2e-05,1.77549]
[1780146644965,28.12,73683.59,42.3,0.01055,2e-05,1.79781]
[1780146650001,28.12,73682.98,42.3,0.01055,2e-05,1.7964]
[1780146650980,28.12,73682.98,42.3,0.01055,2e-05,1.7964]
[1780146651012,28.12,73682.98,42.3,0.01055,2e-05,1.7964]
[1780146656045,28.12,73682.24,42.3,0.01053,2e-05,1.79469]
[1780146661712,28.12,73682.19,42.3,0.01053,2e-05,1.79457]
[1780146668129,28.12,73687.42,42.3,0.01061,2e-05,1.8067]
[1780146673164,28.12,73687.66,42.3,0.01062,2e-05,1.80726]
[1780146678737,28.12,73687.86,42.3,0.01062,2e-05,1.80772]
[1780146685248,28.12,73685.33,42.3,0.01058,2e-05,1.80184]
[1780146690283,28.12,73682.48,42.3,0.01054,2e-05,1.79524]
[1780146696325,28.12,73679.89,42.3,0.01049,2e-05,1.78784]
[1780146701360,28.12,73680.14,42.3,0.01049,2e-05,1.78841]
[1780146706395,28.12,73681.1,42.3,0.01051,2e-05,1.79063]
[1780146711430,28.12,73681.09,42.3,0.01051,2e-05,1.7906]
[1780146716464,28.12,73680.97,42.3,0.01051,2e-05,1.79033]
[1780146722507,28.12,73681.38,42.3,0.01051,2e-05,1.79127]
[1780146727542,28.12,73681.61,42.3,0.01052,2e-05,1.7918]
[1780146732577,28.12,73681.24,42.3,0.01051,2e-05,1.79095]
[1780146737611,28.12,73682.1,42.3,0.01052,2e-05,1.79294]
[1780146742647,28.12,73681.42,42.3,0.01051,2e-05,1.79137]
[1780146750703,28.12,73681.78,42.3,0.01052,2e-05,1.7922]
[1780146760773,28.12,73681.93,42.3,0.01051,2e-05,1.79112]
[1780146766817,28.12,73681.85,42.3,0.01051,2e-05,1.79093]
[1780146775929,28.12,73682.14,42.3,0.01052,2e-05,1.7916]
[1780146783942,28.12,73682.05,42.3,0.01051,2e-05,1.79139]
[1780146788977,28.12,73681.5,42.3,0.01051,2e-05,1.79012]
[1780146794012,28.12,73680.89,42.3,0.0105,2e-05,1.78872]
[1780146804082,28.12,73680.89,42.3,0.0105,2e-05,1.78872]
[1780146811131,28.12,73680.42,42.3,0.01048,2e-05,1.78621]
[1780146821202,28.12,73677.8,42.3,0.01044,2e-05,1.78018]
[1780146826237,28.12,73674.1,42.3,0.01039,2e-05,1.77169]
[1780146831273,28.12,73671.67,42.3,0.01035,2e-05,1.76614]
[1780146836308,28.12,73668.83,42.3,0.01031,2e-05,1.75966]
[1780146841343,28.12,73667.51,42.3,0.01029,2e-05,1.75666]
[1780146848392,28.12,73667.33,42.3,0.01028,2e-05,1.75625]
[1780146853427,28.12,73666.4,42.3,0.01027,2e-05,1.75414]
[1780146858748,28.12,73660.07,42.3,0.01017,1e-05,1.73981]
[1780146864505,28.12,73654.75,42.3,0.01009,1e-05,1.72784]
[1780146869541,28.12,73654.95,42.3,0.0101,1e-05,1.72829]
[1780146874576,28.12,73653.25,42.3,0.01006,1e-05,1.72309]
[1780146875499,28.12,73653.25,42.3,0.01006,1e-05,1.72309]
[1780146875953,28.12,73653.25,42.3,0.01006,1e-05,1.72309]
[1780146886660,28.12,73648.35,42.3,0.00999,1e-05,1.71215]
[1780146891695,28.12,73649.25,42.3,0.01,1e-05,1.71416]
[1780146896730,28.12,73649.0,42.3,0.01,1e-05,1.7136]
[1780146901765,28.12,73648.97,42.3,0.01,1e-05,1.71353]
[1780146906805,28.12,73646.56,42.3,0.00997,1e-05,1.70817]
[1780146911840,28.12,73633.95,42.3,0.00978,1e-05,1.68032]
[1780146916875,28.12,73631.47,42.3,0.00975,1e-05,1.67489]
[1780146921909,28.12,73627.5,42.3,0.00969,1e-05,1.66622]
[1780146926945,28.12,73616.74,42.3,0.00953,1e-05,1.64292]
[1780146931982,28.12,73623.37,42.3,0.00962,1e-05,1.65589]
[1780146937017,28.12,73631.4,42.3,0.00974,1e-05,1.67338]
[1780146943059,28.12,73630.67,42.3,0.00973,1e-05,1.67178]
[1780146948094,28.12,73630.68,42.3,0.00973,1e-05,1.6718]
[1780146953129,28.12,73630.5,42.3,0.00972,1e-05,1.67141]
[1780146958164,28.12,73631.1,42.3,0.00973,1e-05,1.67272]
[1780146963199,28.12,73627.89,42.3,0.00969,1e-05,1.66572]
[1780146973269,28.12,73628.15,42.3,0.00969,1e-05,1.66628]
[1780146982332,28.12,73628.08,42.3,0.00969,1e-05,1.66613]
[1780146987367,28.12,73629.47,42.3,0.00971,1e-05,1.66916]
[1780146992402,28.12,73631.57,42.3,0.00973,1e-05,1.67239]
[1780146996119,28.12,73631.57,42.3,0.00973,1e-05,1.67239]
[1780147001465,28.12,73631.52,42.3,0.00973,1e-05,1.67228]
[1780147006500,28.12,73630.09,42.3,0.00971,1e-05,1.66915]
[1780147011535,28.12,73630.03,42.3,0.00971,1e-05,1.66902]
[1780147012367,28.12,73630.03,42.3,0.00971,1e-05,1.66902]
[1780147017577,28.12,73632.2,42.3,0.00974,1e-05,1.67376]
[1780147022890,28.12,73642.91,42.3,0.0099,1e-05,1.69732]
[1780147028653,28.12,73645.71,42.3,0.00994,1e-05,1.70352]
[1780147033689,28.12,73646.24,42.3,0.00994,1e-05,1.7047]
[1780147038725,28.12,73645.88,42.3,0.00994,1e-05,1.7039]
[1780147043760,28.12,73646.11,42.3,0.00994,1e-05,1.70441]
[1780147048795,28.12,73647.52,42.3,0.00996,1e-05,1.70754]
[1780147058865,28.12,73647.4,42.3,0.00995,1e-05,1.70589]
[1780147063904,28.12,73647.44,42.3,0.00995,1e-05,1.70598]
[1780147069945,28.12,73647.59,42.3,0.00996,1e-05,1.70632]
[1780147076995,28.12,73647.19,42.3,0.00995,1e-05,1.70543]
[1780147082031,28.12,73644.37,42.3,0.00991,1e-05,1.69917]
[1780147088073,28.12,73646.26,42.3,0.00994,1e-05,1.70336]
[1780147098143,28.12,73646.09,42.3,0.00993,1e-05,1.70299]
[1780147103178,28.12,73645.45,42.3,0.00993,1e-05,1.70157]
[1780147109220,28.12,73644.69,42.3,0.00991,1e-05,1.69988]
[1780147114255,28.12,73655.41,42.3,0.01006,1e-05,1.72237]
[1780147119289,28.12,73659.79,42.3,0.01013,1e-05,1.7322]
[1780147124325,28.12,73656.37,42.3,0.01008,1e-05,1.72452]
[1780147129360,28.12,73656.98,42.3,0.01009,1e-05,1.72589]
[1780147134395,28.12,73657.56,42.3,0.0101,1e-05,1.72719]
[1780147137548,28.12,73657.66,42.3,0.0101,1e-05,1.72741]
[1780147137861,28.12,73657.66,42.3,0.0101,1e-05,1.72741]
[1780147147486,28.12,73656.92,42.3,0.01009,1e-05,1.72575]
[1780147154509,28.12,73657.01,42.3,0.01009,1e-05,1.72595]
[1780147160577,28.12,73657.19,42.3,0.01009,1e-05,1.72636]
[1780147165612,28.12,73657.68,42.3,0.0101,1e-05,1.72746]
[1780147170647,28.12,73660.48,42.3,0.01014,1e-05,1.73375]
[1780147175683,28.12,73661.64,42.3,0.01015,1e-05,1.73496]
[1780147180718,28.12,73662.79,42.3,0.01017,1e-05,1.73755]
[1780147188774,28.12,73663.1,42.3,0.01017,1e-05,1.73825]
[1780147193810,28.12,73664.42,42.3,0.01019,1e-05,1.74123]
[1780147198848,28.12,73671.39,42.3,0.0103,2e-05,1.75703]
[1780147203880,28.12,73672.88,42.3,0.01032,2e-05,1.76043]
[1780147212948,28.12,73671.76,42.3,0.0103,2e-05,1.75788]
[1780147219997,28.12,73664.09,42.3,0.01019,1e-05,1.74049]
[1780147225032,28.12,73671.06,42.3,0.01029,2e-05,1.75628]
[1780147230067,28.12,73671.12,42.3,0.01029,2e-05,1.75642]
[1780147235105,28.12,73672.21,42.3,0.0103,2e-05,1.75749]
[1780147240143,28.12,73673.91,42.3,0.01033,2e-05,1.76136]
[1780147245177,28.12,73673.71,42.3,0.01032,2e-05,1.76091]
[1780147250212,28.12,73675.54,42.3,0.01035,2e-05,1.76508]
[1780147257261,28.12,73676.96,42.3,0.01037,2e-05,1.76833]
[1780147262297,28.12,73676.99,42.3,0.01037,2e-05,1.7684]
[1780147267382,28.12,73690.59,42.3,0.01058,2e-05,1.79972]
[1780147268355,28.12,73721.65,42.3,0.01107,2e-05,1.87295]
[1780147273389,28.12,73729.57,42.3,0.0112,2e-05,1.89199]
[1780147278424,28.12,73726.72,42.3,0.01115,2e-05,1.88512]
[1780147283459,28.12,73718.43,42.3,0.01102,2e-05,1.86524]
[1780147288494,28.12,73718.52,42.3,0.01102,2e-05,1.86546]
[1780147293528,28.12,73710.93,42.3,0.01089,2e-05,1.84595]
[1780147298564,28.12,73710.79,42.3,0.01089,2e-05,1.84562]
[1780147301477,28.12,73710.55,42.3,0.01089,2e-05,1.84505]
[1780147306620,28.12,73720.73,42.3,0.01105,2e-05,1.86927]
[1780147311655,28.12,73722.76,42.3,0.01108,2e-05,1.87413]
[1780147316690,28.12,73713.13,42.3,0.01093,2e-05,1.85116]
[1780147318495,28.12,73713.13,42.3,0.01093,2e-05,1.85116]
[1780147324749,28.12,73712.87,42.3,0.01092,2e-05,1.85055]
[1780147329789,28.12,73702.1,42.3,0.01075,2e-05,1.82514]
[1780147335528,28.12,73697.42,42.3,0.01068,2e-05,1.81418]
[1780147340863,28.12,73697.32,42.3,0.01068,2e-05,1.81395]
[1780147352563,28.12,73697.6,42.3,0.01068,2e-05,1.8146]
[1780147357982,28.12,73701.18,42.3,0.01073,2e-05,1.82153]
[1780147363017,28.12,73705.09,42.3,0.01079,2e-05,1.83071]
[1780147368054,28.12,73708.61,42.3,0.01085,2e-05,1.83901]
[1780147369596,28.12,73708.61,42.3,0.01085,2e-05,1.83901]
[1780147375103,28.12,73708.13,42.3,0.01084,2e-05,1.83787]
[1780147380138,28.12,73708.71,42.3,0.01085,2e-05,1.83924]
[1780147385495,28.12,73706.56,42.3,0.01082,2e-05,1.83417]
[1780147386620,28.12,73705.09,42.3,0.01079,2e-05,1.83071]
[1780147392223,28.12,73703.07,42.3,0.01076,2e-05,1.82596]
[1780147397258,28.12,73702.23,42.3,0.01075,2e-05,1.82399]
[1780147402293,28.12,73701.89,42.3,0.01074,2e-05,1.8232]
[1780147403651,28.12,73701.89,42.3,0.01074,2e-05,1.8232]
[1780147409342,28.12,73709.24,42.3,0.01086,2e-05,1.84049]
[1780147414377,28.12,73710.41,42.3,0.01087,2e-05,1.8418]
[1780147419412,28.12,73709.94,42.3,0.01086,2e-05,1.84069]
[1780147420687,28.12,73709.94,42.3,0.01086,2e-05,1.84069]
[1780147426462,28.12,73709.02,42.3,0.01085,2e-05,1.83852]
[1780147434624,28.12,73709.0,42.3,0.01085,2e-05,1.83847]
[1780147434627,28.12,73709.0,42.3,0.01085,2e-05,1.83847]
[1780147440567,28.12,73708.83,42.3,0.01084,2e-05,1.83807]
[1780147442580,28.12,73690.9,42.3,0.01056,2e-05,1.79614]
[1780147447615,28.12,73689.31,42.3,0.01054,2e-05,1.79246]
[1780147452650,28.12,73688.67,42.3,0.01053,2e-05,1.79098]
[1780147457685,28.12,73691.57,42.3,0.01057,2e-05,1.7977]
[1780147462720,28.12,73690.9,42.3,0.01056,2e-05,1.79614]
[1780147467755,28.12,73691.51,42.3,0.01057,2e-05,1.79756]
[1780147472790,28.12,73690.71,42.3,0.01055,2e-05,1.79427]
[1780147478832,28.12,73691.14,42.3,0.01056,2e-05,1.79527]
[1780147482857,28.12,73691.36,42.3,0.01056,2e-05,1.79578]
[1780147485057,28.12,73691.63,42.3,0.01057,2e-05,1.7964]
[1780147486496,28.12,73691.35,42.3,0.01056,2e-05,1.79575]
[1780147486967,28.12,73691.33,42.3,0.01056,2e-05,1.79571]
[1780147495956,28.12,73691.32,42.3,0.01056,2e-05,1.79568]
[1780147500991,28.12,73691.18,42.3,0.01056,2e-05,1.79536]
[1780147506026,28.12,73691.27,42.3,0.01056,2e-05,1.79557]
[1780147511061,28.12,73691.74,42.3,0.01057,2e-05,1.79666]
[1780147516114,28.12,73691.39,42.3,0.01056,2e-05,1.79585]
[1780147522157,28.12,73691.39,42.3,0.01056,2e-05,1.79585]
[1780147528199,28.12,73690.85,42.3,0.01055,2e-05,1.79459]
[1780147539275,28.12,73690.46,42.3,0.01054,2e-05,1.79226]
[1780147544311,28.12,73690.41,42.3,0.01054,2e-05,1.79215]
[1780147551360,28.12,73690.57,42.3,0.01054,2e-05,1.79252]
[1780147556395,28.12,73690.97,42.3,0.01055,2e-05,1.79344]
[1780147561430,28.12,73690.91,42.3,0.01055,2e-05,1.7933]
[1780147566443,28.12,73690.93,42.3,0.01055,2e-05,1.79335]
[1780147571500,28.12,73690.91,42.3,0.01055,2e-05,1.7933]
[1780147578549,28.12,73691.02,42.3,0.01055,2e-05,1.79356]
[1780147583584,28.12,73690.66,42.3,0.01054,2e-05,1.79272]
[1780147589626,28.12,73690.44,42.3,0.01054,2e-05,1.79221]
[1780147594661,28.12,73690.4,42.3,0.01053,2e-05,1.79069]
[1780147599696,28.12,73688.0,42.3,0.01049,2e-05,1.78515]
[1780147604731,28.12,73684.71,42.3,0.01044,2e-05,1.77758]
[1780147609768,28.12,73684.73,42.3,0.01044,2e-05,1.77762]
[1780147614803,28.12,73684.51,42.3,0.01044,2e-05,1.77712]
[1780147620848,28.12,73684.32,42.3,0.01044,2e-05,1.77668]
[1780147625883,28.12,73681.24,42.3,0.01039,2e-05,1.76962]
[1780147630918,28.12,73681.09,42.3,0.01039,2e-05,1.76927]
[1780147635953,28.12,73680.64,42.3,0.01038,2e-05,1.76824]
[1780147640988,28.12,73680.55,42.3,0.01038,2e-05,1.76804]
[1780147647031,28.12,73680.58,42.3,0.01038,2e-05,1.76811]
[1780147653073,28.12,73679.89,42.3,0.01036,2e-05,1.76511]
[1780147659114,28.12,73679.92,42.3,0.01036,2e-05,1.76518]
[1780147665158,28.12,73679.87,42.3,0.01036,2e-05,1.76507]
[1780147670193,28.12,73679.92,42.3,0.01036,2e-05,1.76518]
[1780147675228,28.12,73679.94,42.3,0.01036,2e-05,1.76523]
[1780147680263,28.12,73679.82,42.3,0.01036,2e-05,1.76495]
[1780147687312,28.12,73679.92,42.3,0.01036,2e-05,1.76518]
[1780147692347,28.12,73680.14,42.3,0.01036,2e-05,1.76568]
[1780147697174,28.12,73680.2,43.2,0.01037,2e-05,1.76582]
[1780147697185,28.12,73680.2,43.2,0.01037,2e-05,1.76582]
[1780147702418,28.12,73680.03,43.2,0.01036,2e-05,1.76543]
[1780147707455,28.12,73679.94,43.2,0.01036,2e-05,1.76523]
[1780147712474,28.12,73674.47,43.2,0.01027,2e-05,1.75135]
[1780147721553,28.12,73672.91,43.2,0.01025,2e-05,1.74781]
[1780147726588,28.12,73673.14,43.2,0.01025,2e-05,1.74833]
[1780147737666,28.12,73673.24,43.2,0.01025,2e-05,1.74856]
[1780147752032,28.12,73673.63,43.2,0.01026,2e-05,1.74944]
[1780147763849,28.12,73673.16,43.2,0.01025,2e-05,1.74838]
[1780147768885,28.12,73671.62,43.2,0.01023,2e-05,1.74489]
[1780147774927,28.12,73671.69,43.2,0.01022,2e-05,1.74364]
[1780147779961,28.12,73671.73,43.2,0.01022,2e-05,1.74373]
[1780147784997,28.12,73672.04,43.2,0.01023,2e-05,1.74443]
[1780147793053,28.12,73671.71,43.2,0.01022,2e-05,1.74369]
[1780147801109,28.12,73671.76,43.2,0.01022,2e-05,1.7438]
[1780147806184,28.12,73671.83,43.2,0.01022,2e-05,1.74396]
[1780147818228,28.12,73672.26,43.2,0.01023,2e-05,1.74493]
[1780147823262,28.12,73678.17,43.2,0.01032,2e-05,1.75836]
[1780147826056,28.12,73678.42,44.2,0.01032,2e-05,1.75893]
[1780147831110,28.12,73679.22,45.2,0.01033,2e-05,1.76075]
[1780147833835,28.12,73678.89,45.2,0.01032,2e-05,1.75858]
[1780147839375,28.12,73678.98,45.2,0.01032,2e-05,1.75879]
[1780147844410,28.12,73678.7,45.2,0.01032,2e-05,1.75815]
[1780147849446,28.12,73675.98,45.2,0.01028,2e-05,1.75196]
[1780147854147,28.12,73674.8,45.2,0.01026,2e-05,1.74928]
[1780147859515,28.12,73663.67,45.2,0.01009,1e-05,1.72417]
[1780147864550,28.12,73661.94,45.2,0.01007,1e-05,1.72029]
[1780147870592,28.12,73658.73,45.2,0.01002,1e-05,1.71312]
[1780147875627,28.12,73658.36,45.2,0.01001,1e-05,1.71229]
[1780147881670,28.12,73656.47,45.2,0.00999,1e-05,1.70808]
[1780147895769,28.12,73656.35,45.2,0.00998,1e-05,1.70643]
[1780147904832,28.12,73655.98,45.2,0.00997,1e-05,1.70561]
[1780147909867,28.12,73655.77,45.2,0.00997,1e-05,1.70514]
[1780147914902,28.12,73650.29,45.2,0.00989,1e-05,1.69299]
[1780147919937,28.12,73647.51,45.2,0.00985,1e-05,1.68686]
[1780147924972,28.12,73634.45,45.2,0.00966,1e-05,1.65827]
[1780147930008,28.12,73634.35,45.2,0.00966,1e-05,1.65805]
[1780147935042,28.12,73631.6,45.2,0.00962,1e-05,1.65209]
[1780147940078,28.12,73620.7,45.2,0.00946,1e-05,1.6286]
[1780147945113,28.12,73619.49,45.2,0.00945,1e-05,1.62601]
[1780147950148,28.12,73616.59,45.2,0.0094,1e-05,1.61982]
[1780147955832,28.12,73608.38,45.2,0.00928,1e-05,1.60106]
[1780147961225,28.12,73605.26,45.2,0.00924,1e-05,1.59448]
[1780147967267,28.12,73604.6,45.2,0.00923,1e-05,1.59309]
[1780147972302,28.12,73604.57,45.2,0.00923,1e-05,1.59303]
[1780147977337,28.12,73603.31,45.2,0.00921,1e-05,1.59038]
[1780147982372,28.12,73599.67,45.2,0.00916,1e-05,1.58275]
[1780147988414,28.12,73600.7,45.2,0.00918,1e-05,1.5849]
[1780147993449,28.12,73600.66,45.2,0.00918,1e-05,1.58482]
[1780148001505,28.12,73600.8,45.2,0.00918,1e-05,1.58511]
[1780148006540,28.12,73600.96,45.2,0.00918,1e-05,1.58545]
[1780148012582,28.12,73600.96,45.2,0.00917,1e-05,1.58413]
[1780148022653,28.12,73600.96,45.2,0.00917,1e-05,1.58413]
[1780148027688,28.12,73599.75,45.2,0.00916,1e-05,1.5816]
[1780148033730,28.12,73599.72,45.2,0.00916,1e-05,1.58154]
[1780148038765,28.12,73600.11,45.2,0.00916,1e-05,1.58235]
[1780148044808,28.12,73599.19,45.2,0.00915,1e-05,1.58043]
[1780148055884,28.12,73599.23,45.2,0.00915,1e-05,1.58051]
[1780148060919,28.12,73598.12,45.2,0.00913,1e-05,1.57819]
[1780148074013,28.12,73597.59,45.2,0.00912,1e-05,1.57577]
[1780148079053,28.12,73597.69,45.2,0.00912,1e-05,1.57598]
[1780148081515,28.12,73597.79,45.2,0.00912,1e-05,1.57619]
[1780148087109,28.12,73598.47,45.2,0.00913,1e-05,1.57761]
[1780148097495,28.12,73598.36,45.2,0.00913,1e-05,1.57738]
[1780148097506,28.12,73598.36,45.2,0.00913,1e-05,1.57738]
[1780148097950,28.12,73598.36,45.2,0.00913,1e-05,1.57738]
[1780148103221,28.12,73598.37,45.2,0.00913,1e-05,1.5774]
[1780148113292,28.12,73598.37,45.2,0.00913,1e-05,1.5774]
[1780148115536,28.12,73598.11,45.2,0.00913,1e-05,1.57686]
[1780148123362,28.12,73597.12,45.2,0.00911,1e-05,1.57479]
[1780148128397,28.12,73596.0,45.2,0.0091,1e-05,1.57246]
[1780148132548,28.12,73593.68,45.2,0.00906,1e-05,1.56633]
[1780148142498,28.12,73591.39,45.2,0.00903,1e-05,1.56158]
[1780148146274,28.12,73591.13,45.2,0.00902,1e-05,1.56104]
[1780148151560,28.12,73590.32,45.2,0.00901,1e-05,1.55937]
[1780148157603,28.12,73589.7,45.2,0.00901,1e-05,1.55808]
[1780148163306,28.12,73586.55,45.2,0.00896,1e-05,1.55158]
[1780148168680,28.12,73586.2,45.2,0.00896,1e-05,1.55086]
[1780148173715,28.12,73584.86,45.2,0.00894,1e-05,1.54811]
[1780148180366,28.12,73585.43,45.2,0.00895,1e-05,1.54928]
[1780148185799,28.12,73584.79,45.2,0.00894,1e-05,1.54796]
[1780148193855,28.12,73580.25,45.2,0.00887,1e-05,1.53736]
[1780148197386,28.12,73580.25,45.2,0.00887,1e-05,1.53736]
[1780148202918,28.12,73580.3,45.2,0.00887,1e-05,1.53746]
[1780148207954,28.12,73584.73,45.2,0.00893,1e-05,1.54654]
[1780148212988,28.12,73598.22,45.2,0.00911,1e-05,1.57447]
[1780148214419,28.12,73598.22,45.2,0.00911,1e-05,1.57447]
[1780148220045,28.12,73599.06,45.2,0.00912,1e-05,1.57622]
[1780148225079,28.12,73594.03,45.2,0.00906,1e-05,1.56575]
[1780148230114,28.12,73593.77,45.2,0.00905,1e-05,1.56521]
[1780148231493,28.12,73593.77,45.2,0.00905,1e-05,1.56521]
[1780148237163,28.12,73592.57,45.2,0.00904,1e-05,1.56272]
[1780148241844,28.12,73592.96,45.2,0.00904,1e-05,1.56353]
[1780148247234,28.12,73592.69,45.2,0.00904,1e-05,1.56297]
[1780148252269,28.12,73590.4,45.2,0.009,1e-05,1.55693]
[1780148257304,28.12,73589.77,45.2,0.00899,1e-05,1.55563]
[1780148258829,28.12,73589.77,45.2,0.00899,1e-05,1.55563]
[1780148265360,28.12,73590.06,45.2,0.009,1e-05,1.55623]
[1780148270398,28.12,73589.92,45.2,0.00899,1e-05,1.55594]
[1780148275433,28.12,73585.98,45.2,0.00894,1e-05,1.54782]
[1780148275864,28.12,73585.98,45.2,0.00894,1e-05,1.54782]
[1780148282482,28.12,73586.07,45.2,0.00894,1e-05,1.548]
[1780148290540,28.12,73586.21,45.2,0.00894,1e-05,1.54829]
[1780148292898,28.12,73586.25,45.2,0.00894,1e-05,1.54837]
[1780148298596,28.12,73586.29,45.2,0.00894,1e-05,1.54846]
[1780148304638,28.12,73585.69,45.2,0.00894,1e-05,1.54722]
[1780148308540,28.12,73585.51,45.2,0.00893,1e-05,1.54685]
[1780148313701,28.12,73585.66,45.2,0.00893,1e-05,1.54587]
[1780148323771,28.12,73585.73,45.2,0.00893,1e-05,1.54601]
[1780148325573,28.12,73585.73,45.2,0.00893,1e-05,1.54601]
[1780148332834,28.12,73583.88,45.2,0.00891,1e-05,1.54221]
[1780148337869,28.12,73584.2,45.2,0.00891,1e-05,1.54287]
[1780148342596,28.12,73583.98,45.2,0.00891,1e-05,1.54242]
[1780148347939,28.12,73592.73,45.2,0.00902,1e-05,1.56045]
[1780148352975,28.12,73593.34,45.2,0.00903,1e-05,1.56171]
[1780148358010,28.12,73593.07,45.2,0.00903,1e-05,1.56115]
[1780148360162,28.12,73593.15,45.2,0.00903,1e-05,1.56132]
[1780148366069,28.12,73592.52,45.2,0.00902,1e-05,1.56001]
[1780148377184,28.12,73592.17,45.2,0.00902,1e-05,1.55929]
[1780148383188,28.12,73592.34,45.2,0.00901,1e-05,1.55834]
[1780148388223,28.12,73592.87,45.2,0.00902,1e-05,1.55943]
[1780148389822,28.12,73592.87,45.2,0.00902,1e-05,1.55943]
[1780148389824,28.12,73592.87,45.2,0.00902,1e-05,1.55943]
[1780148389917,28.12,73592.87,45.2,0.00902,1e-05,1.55943]
[1780148392246,28.12,73592.92,45.2,0.00902,1e-05,1.55954]
[1780148392251,28.12,73592.9,45.2,0.00902,1e-05,1.55949]
[1780148402712,28.12,73592.92,45.2,0.00902,1e-05,1.55954]
[1780148409372,28.12,73592.99,45.2,0.00902,1e-05,1.55968]
[1780148414407,28.12,73594.22,45.2,0.00904,1e-05,1.56223]
[1780148419722,28.12,73594.56,45.2,0.00904,1e-05,1.56293]
[1780148426497,28.12,73595.15,45.2,0.00905,1e-05,1.56416]
[1780148433546,28.12,73596.38,45.2,0.00906,1e-05,1.5654]
[1780148436746,28.12,73596.86,45.2,0.00907,1e-05,1.5664]
[1780148446637,28.12,73609.96,45.2,0.00925,1e-05,1.5938]
[1780148451672,28.12,73617.51,45.2,0.00935,1e-05,1.60977]
[1780148453768,28.12,73624.36,45.2,0.00945,1e-05,1.62437]
[1780148459728,28.12,73628.72,45.2,0.00951,1e-05,1.63372]
[1780148464773,28.12,73641.93,45.2,0.0097,1e-05,1.66231]
[1780148469808,28.12,73648.39,45.2,0.00979,1e-05,1.67644]
[1780148470800,28.12,73648.39,45.2,0.00979,1e-05,1.67644]
[1780148475852,28.12,73657.18,45.2,0.00992,1e-05,1.69582]
[1780148480887,28.12,73649.3,45.2,0.0098,1e-05,1.67844]
[1780148485929,28.12,73647.06,45.2,0.00977,1e-05,1.67352]
[1780148487833,28.12,73642.6,45.2,0.00971,1e-05,1.66377]
[1780148493978,28.12,73641.38,45.2,0.00968,1e-05,1.65975]
[1780148500023,28.12,73636.87,45.2,0.00962,1e-05,1.64996]
[1780148504868,28.12,73634.51,45.2,0.00958,1e-05,1.64485]
[1780148514122,28.12,73634.49,45.2,0.00958,1e-05,1.64481]
[1780148521901,28.12,73634.66,45.2,0.00958,1e-05,1.64517]
[1780148527213,28.12,73634.91,45.2,0.00959,1e-05,1.64571]
[1780148536276,28.12,73635.14,45.2,0.00959,1e-05,1.64621]
[1780148538913,28.12,73635.14,45.2,0.00959,1e-05,1.64621]
[1780148544332,28.12,73635.29,45.2,0.00959,1e-05,1.64654]
[1780148549367,28.12,73635.19,45.2,0.00959,1e-05,1.64632]
[1780148555923,28.12,73636.53,45.2,0.0096,1e-05,1.64786]
[1780148561452,28.12,73639.72,45.2,0.00965,1e-05,1.65478]
[1780148568501,28.12,73642.08,45.2,0.00968,1e-05,1.65991]
[1780148572956,28.12,73641.74,45.2,0.00968,1e-05,1.65917]
[1780148581592,28.12,73641.69,45.2,0.00968,1e-05,1.65907]
[1780148589990,28.12,73641.65,45.2,0.00968,1e-05,1.65898]
[1780148597705,28.12,73641.7,45.2,0.00968,1e-05,1.65909]
[1780148602740,28.12,73641.75,45.2,0.00968,1e-05,1.6592]
[1780148607012,28.12,73641.49,45.2,0.00967,1e-05,1.65863]
[1780148615831,28.12,73641.49,45.2,0.00967,1e-05,1.65727]
[1780148620866,28.12,73641.53,45.2,0.00967,1e-05,1.65736]
[1780148624022,28.12,73641.65,45.2,0.00967,1e-05,1.65762]
[1780148633956,28.12,73639.55,45.2,0.00964,1e-05,1.65305]
[1780148638992,28.12,73639.39,45.2,0.00964,1e-05,1.65271]
[1780148641045,28.12,73639.39,45.2,0.00964,1e-05,1.65271]
[1780148646052,28.12,73639.38,45.2,0.00964,1e-05,1.65269]
[1780148651086,28.12,73639.6,45.2,0.00964,1e-05,1.65316]
[1780148656125,28.12,73639.8,45.2,0.00964,1e-05,1.6536]
[1780148658056,28.12,73639.8,45.2,0.00964,1e-05,1.6536]
[1780148664178,28.12,73640.56,45.2,0.00965,1e-05,1.65525]
[1780148669213,28.12,73652.64,45.2,0.00983,1e-05,1.68166]
[1780148673232,28.12,73652.35,45.2,0.00982,1e-05,1.67965]
[1780148678275,28.12,73652.27,45.2,0.00981,1e-05,1.67948]
[1780148683311,28.12,73652.14,45.2,0.00981,1e-05,1.67919]
[1780148688346,28.12,73651.54,45.2,0.0098,1e-05,1.67787]
[1780148690254,28.12,73651.53,45.2,0.0098,1e-05,1.67785]
[1780148695395,28.12,73651.54,45.2,0.0098,1e-05,1.67787]
[1780148701437,28.12,73651.53,45.2,0.0098,1e-05,1.67785]
[1780148707276,28.12,73650.72,45.2,0.00979,1e-05,1.67607]
[1780148708497,28.12,73650.72,45.2,0.00979,1e-05,1.67607]
[1780148709516,28.12,73650.68,45.2,0.00979,1e-05,1.67598]
[1780148716543,28.12,73651.05,45.2,0.0098,1e-05,1.6768]
[1780148721578,28.12,73653.23,45.2,0.00983,1e-05,1.68159]
[1780148726613,28.12,73658.9,45.2,0.00991,1e-05,1.69411]
[1780148731648,28.12,73659.54,45.2,0.00991,1e-05,1.69414]
[1780148735216,28.12,73660.14,45.2,0.00992,1e-05,1.69547]
[1780148740711,28.12,73665.46,45.2,0.01,1e-05,1.70729]
[1780148745746,28.12,73666.24,45.2,0.01001,1e-05,1.70903]
[1780148751788,28.12,73665.12,45.2,0.01,1e-05,1.70654]
[1780148756823,28.12,73665.26,45.2,0.01,1e-05,1.70685]
[1780148761858,28.12,73669.04,45.2,0.01005,1e-05,1.71529]
[1780148766898,28.12,73676.03,45.2,0.01016,2e-05,1.73098]
[1780148772935,28.12,73673.49,45.2,0.01012,1e-05,1.72526]
[1780148777970,28.12,73674.06,45.2,0.01013,1e-05,1.72654]
[1780148783005,28.12,73674.03,45.2,0.01013,1e-05,1.72648]
[1780148783934,28.12,73674.03,45.2,0.01013,1e-05,1.72648]
[1780148789047,28.12,73674.14,45.2,0.01013,1e-05,1.72672]
[1780148794083,28.12,73674.58,45.2,0.01013,1e-05,1.72631]
[1780148800125,28.12,73672.2,45.2,0.01009,1e-05,1.72097]
[1780148800963,28.12,73672.2,45.2,0.01009,1e-05,1.72097]
[1780148806167,28.12,73670.34,45.2,0.01007,1e-05,1.7168]
[1780148811201,28.12,73670.68,45.2,0.01007,1e-05,1.71756]
[1780148816237,28.12,73670.82,45.2,0.01007,1e-05,1.71787]
[1780148818004,28.12,73670.82,45.2,0.01007,1e-05,1.71787]
[1780148829328,28.12,73671.08,45.2,0.01008,1e-05,1.71846]
[1780148835017,28.12,73671.86,45.2,0.01009,1e-05,1.72021]
[1780148840419,28.12,73672.57,45.2,0.0101,1e-05,1.7218]
[1780148845105,28.12,73672.9,45.2,0.0101,1e-05,1.72254]
[1780148856529,28.12,73672.69,45.2,0.01009,1e-05,1.72067]
[1780148860566,28.12,73671.62,45.2,0.01008,1e-05,1.71827]
[1780148865592,28.12,73672.13,45.2,0.01008,1e-05,1.71941]
[1780148870627,28.12,73672.76,45.2,0.01009,1e-05,1.72083]
[1780148875662,28.12,73673.03,45.2,0.0101,1e-05,1.72143]
[1780148877592,28.12,73673.03,45.2,0.0101,1e-05,1.72143]
[1780148882710,28.12,73670.32,45.2,0.01006,1e-05,1.71536]
[1780148887746,28.12,73670.64,45.2,0.01006,1e-05,1.71608]
[1780148892781,28.12,73669.86,45.2,0.01005,1e-05,1.71433]
[1780148894624,28.12,73669.86,45.2,0.01005,1e-05,1.71433]
[1780148900838,28.12,73670.13,45.2,0.01005,1e-05,1.71494]
[1780148905873,28.12,73669.91,45.2,0.01005,1e-05,1.71444]
[1780148910908,28.12,73671.83,45.2,0.01008,1e-05,1.71874]
[1780148911645,28.12,73671.83,45.2,0.01008,1e-05,1.71874]
[1780148918964,28.12,73676.93,45.2,0.01015,1e-05,1.7288]
[1780148923999,28.12,73678.98,45.2,0.01018,2e-05,1.73342]
[1780148928668,28.12,73678.83,45.2,0.01018,2e-05,1.73308]
[1780148934070,28.12,73678.5,45.2,0.01017,2e-05,1.73234]
[1780148939105,28.12,73672.77,45.2,0.01009,1e-05,1.71945]
[1780148945700,28.12,73672.73,45.2,0.01008,1e-05,1.71936]
[1780148951189,28.12,73672.89,45.2,0.01009,1e-05,1.71972]
[1780148959245,28.12,73673.74,45.2,0.0101,1e-05,1.72163]
[1780148962734,28.12,73673.67,45.2,0.0101,1e-05,1.72147]
[1780148968308,28.12,73674.5,45.2,0.01011,1e-05,1.72333]
[1780148973346,28.12,73674.52,45.2,0.0101,1e-05,1.72198]
[1780148978380,28.12,73674.83,45.2,0.01011,1e-05,1.72267]
[1780148979359,28.12,73674.83,45.2,0.01011,1e-05,1.72267]
[1780148984422,28.12,73669.12,45.2,0.01002,1e-05,1.70989]
[1780148989460,28.12,73659.0,45.2,0.00987,1e-05,1.68742]
[1780148994492,28.12,73651.13,45.2,0.00976,1e-05,1.67012]
[1780148996778,28.12,73650.1,45.2,0.00974,1e-05,1.66786]
[1780149002548,28.12,73646.58,45.2,0.00969,1e-05,1.66018]
[1780149007583,28.12,73657.08,45.2,0.00985,1e-05,1.68319]
[1780149012618,28.12,73663.39,45.2,0.00994,1e-05,1.69714]
[1780149013816,28.12,73663.39,45.2,0.00994,1e-05,1.69714]
[1780149019668,28.12,73663.6,45.2,0.00994,1e-05,1.69761]
[1780149024704,28.12,73666.14,45.2,0.00998,1e-05,1.70325]
[1780149029738,28.12,73666.93,45.2,0.00999,1e-05,1.70501]
[1780149030846,28.12,73666.93,45.2,0.00999,1e-05,1.70501]
[1780149036790,28.12,73673.52,45.2,0.01008,1e-05,1.71834]
[1780149041825,28.12,73680.69,45.2,0.01019,2e-05,1.73447]
[1780149046860,28.12,73681.07,45.2,0.01019,2e-05,1.73533]
[1780149047881,28.12,73681.07,45.2,0.01019,2e-05,1.73533]
[1780149053909,28.12,73681.22,45.2,0.0102,2e-05,1.73566]
[1780149061967,28.12,73681.18,45.2,0.0102,2e-05,1.73557]
[1780149064914,28.12,73681.84,45.2,0.01021,2e-05,1.73707]
[1780149070029,28.12,73681.69,45.2,0.0102,2e-05,1.73673]
[1780149075064,28.12,73681.92,45.2,0.01021,2e-05,1.73725]
[1780149080099,28.12,73681.87,45.2,0.01021,2e-05,1.73713]
[1780149081976,28.12,73681.87,45.2,0.01021,2e-05,1.73713]
[1780149087149,28.12,73682.02,45.2,0.01021,2e-05,1.73747]
[1780149092204,28.12,73682.13,45.2,0.0102,2e-05,1.73631]
[1780149098227,28.12,73685.0,45.2,0.01025,2e-05,1.74281]
[1780149098993,28.12,73685.0,45.2,0.01025,2e-05,1.74281]
[1780149103775,28.12,73684.89,45.2,0.01024,2e-05,1.74256]
[1780149104018,28.12,73684.89,45.2,0.01024,2e-05,1.74256]
[1780149110312,28.12,73684.81,45.2,0.01024,2e-05,1.74238]
[1780149116354,28.12,73684.64,45.2,0.01024,2e-05,1.74199]
[1780149124410,28.12,73684.75,45.2,0.01024,2e-05,1.74224]
[1780149134480,28.12,73684.75,45.2,0.01024,2e-05,1.74224]
[1780149141528,28.12,73684.7,45.2,0.01024,2e-05,1.74213]
[1780149146563,28.12,73685.67,45.2,0.01026,2e-05,1.74433]
[1780149152606,28.12,73687.3,45.2,0.01027,2e-05,1.74662]
[1780149157643,28.12,73687.37,45.2,0.01027,2e-05,1.74678]
[1780149163685,28.12,73687.35,45.2,0.01027,2e-05,1.74673]
[1780149170734,28.12,73687.54,45.2,0.01028,2e-05,1.74716]
[1780149175769,28.12,73687.82,45.2,0.01028,2e-05,1.7478]
[1780149180804,28.12,73688.88,45.2,0.0103,2e-05,1.75021]
[1780149185839,28.12,73689.4,45.2,0.0103,2e-05,1.75139]
[1780149191881,28.12,73689.59,45.2,0.01031,2e-05,1.75182]
[1780149195497,28.12,73689.59,45.2,0.01031,2e-05,1.75182]
[1780149200944,28.12,73693.77,45.2,0.01037,2e-05,1.76136]
[1780149205981,28.12,73698.37,45.2,0.01044,2e-05,1.77191]
[1780149211025,28.12,73701.58,45.2,0.01048,2e-05,1.77786]
[1780149216060,28.12,73701.89,45.2,0.01049,2e-05,1.77858]
[1780149221095,28.12,73706.33,45.2,0.01056,2e-05,1.78884]
[1780149226130,28.12,73708.52,45.2,0.01059,2e-05,1.79391]
[1780149231166,28.12,73712.05,45.2,0.01064,2e-05,1.80212]
[1780149236201,28.12,73709.66,45.2,0.01061,2e-05,1.79656]
[1780149241296,28.12,73710.01,45.2,0.01061,2e-05,1.79737]
[1780149247278,28.12,73709.99,45.2,0.01061,2e-05,1.79733]
[1780149252314,28.12,73710.16,45.2,0.01062,2e-05,1.79772]
[1780149257350,28.12,73711.08,45.2,0.01063,2e-05,1.79986]
[1780149264399,28.12,73713.14,45.2,0.01066,2e-05,1.80466]
[1780149269434,28.12,73716.65,45.2,0.01072,2e-05,1.81286]
[1780149274592,28.12,73718.13,45.2,0.01073,2e-05,1.81488]
[1780149275641,28.12,73718.68,45.2,0.01074,2e-05,1.81617]
[1780149281518,28.12,73722.82,45.2,0.01081,2e-05,1.82589]
[1780149286553,28.12,73723.8,45.2,0.01082,2e-05,1.8282]
[1780149291588,28.12,73724.5,45.2,0.01083,2e-05,1.82985]
[1780149296623,28.12,73724.41,45.2,0.01083,2e-05,1.82964]
[1780149296817,28.12,73724.41,45.2,0.01083,2e-05,1.82964]
[1780149296820,28.12,73724.41,45.2,0.01083,2e-05,1.82964]
[1780149297631,28.12,73724.32,45.2,0.01083,2e-05,1.82943]
[1780149298956,28.12,73724.36,45.2,0.01083,2e-05,1.82952]
[1780149299644,28.12,73724.51,45.2,0.01083,2e-05,1.82987]
[1780149304681,28.12,73724.51,45.2,0.01083,2e-05,1.82987]
[1780149308711,28.12,73724.65,45.2,0.01084,2e-05,1.8302]
[1780149317772,28.12,73724.73,45.2,0.01084,2e-05,1.83039]
[1780149319497,28.12,73724.73,45.2,0.01084,2e-05,1.83039]
[1780149319510,28.12,73724.73,45.2,0.01084,2e-05,1.83039]
[1780149319786,28.12,73725.2,45.2,0.01084,2e-05,1.8315]
[1780149320510,28.12,73725.2,45.2,0.01084,2e-05,1.8315]
[1780149320808,28.12,73723.17,45.2,0.01081,2e-05,1.82672]
[1780149325842,28.12,73718.59,45.2,0.01074,2e-05,1.81595]
[1780149330878,28.12,73718.37,45.2,0.01074,2e-05,1.81544]
[1780149334256,28.12,73718.43,45.2,0.01073,2e-05,1.81413]
[1780149339940,28.12,73719.05,45.2,0.01074,2e-05,1.81558]
[1780149344975,28.12,73719.18,45.2,0.01074,2e-05,1.81589]
[1780149350010,28.12,73718.98,45.2,0.01074,2e-05,1.81542]
[1780149351263,28.12,73718.98,45.2,0.01074,2e-05,1.81542]
[1780149357060,28.12,73733.2,45.2,0.01096,2e-05,1.84899]
[1780149362095,28.12,73735.19,45.2,0.011,2e-05,1.85373]
[1780149367130,28.12,73737.9,45.2,0.01104,2e-05,1.8602]
[1780149368298,28.12,73737.9,45.2,0.01104,2e-05,1.8602]
[1780149374179,28.12,73737.81,45.2,0.01104,2e-05,1.85998]
[1780149379214,28.12,73737.81,45.2,0.01104,2e-05,1.85998]
[1780149384249,28.12,73732.38,45.2,0.01095,2e-05,1.84704]
[1780149385330,28.12,73732.38,45.2,0.01095,2e-05,1.84704]
[1780149391298,28.12,73731.6,45.2,0.01093,2e-05,1.84372]
[1780149396350,28.12,73731.07,45.2,0.01092,2e-05,1.84246]
[1780149402354,28.12,73718.45,45.2,0.01072,2e-05,1.81272]
[1780149410449,28.12,73718.27,45.2,0.01072,2e-05,1.8123]
[1780149415484,28.12,73718.42,45.2,0.01072,2e-05,1.81265]
[1780149419375,28.12,73718.95,45.2,0.01073,2e-05,1.81389]
[1780149424548,28.12,73719.65,45.2,0.01074,2e-05,1.81553]
[1780149429585,28.12,73719.87,45.2,0.01074,2e-05,1.81605]
[1780149434618,28.12,73722.14,45.2,0.01078,2e-05,1.82138]
[1780149436410,28.12,73722.1,45.2,0.01078,2e-05,1.82128]
[1780149441668,28.12,73722.13,45.2,0.01078,2e-05,1.82135]
[1780149446702,28.12,73722.0,45.2,0.01078,2e-05,1.82105]
[1780149451738,28.12,73724.83,45.2,0.01081,2e-05,1.82625]
[1780149453131,28.12,73725.12,45.2,0.01082,2e-05,1.82693]
[1780149454352,28.12,73725.03,45.2,0.01082,2e-05,1.82672]
[1780149459794,28.12,73724.41,45.2,0.01081,2e-05,1.82526]
[1780149464829,28.12,73724.46,45.2,0.01081,2e-05,1.82538]
[1780149469864,28.12,73724.99,45.2,0.01082,2e-05,1.82663]
[1780149474898,28.12,73727.81,45.2,0.01086,2e-05,1.83328]
[1780149479934,28.12,73728.23,45.2,0.01087,2e-05,1.83427]
[1780149484969,28.12,73735.91,45.2,0.01099,2e-05,1.8525]
[1780149490009,28.12,73738.57,45.2,0.01103,2e-05,1.85884]
[1780149495041,28.12,73738.85,45.2,0.01104,2e-05,1.85951]
[1780149501083,28.12,73738.96,45.2,0.01104,2e-05,1.85978]
[1780149508132,28.12,73734.75,45.2,0.01097,2e-05,1.84974]
[1780149516188,28.12,73731.13,45.2,0.0109,2e-05,1.83967]
[1780149522230,28.12,73731.45,45.2,0.01091,2e-05,1.84043]
[1780149529279,28.12,73733.84,45.2,0.01095,2e-05,1.8461]
[1780149534314,28.12,73732.87,45.2,0.01093,2e-05,1.8438]
[1780149539349,28.12,73734.16,45.2,0.01095,2e-05,1.84686]
[1780149548412,28.12,73733.89,45.2,0.01095,2e-05,1.84622]
[1780149553447,28.12,73734.11,45.2,0.01095,2e-05,1.84674]
[1780149563517,28.12,73733.49,45.2,0.01094,2e-05,1.84527]
[1780149568552,28.12,73734.13,45.2,0.01095,2e-05,1.84679]
[1780149573587,28.12,73734.71,45.2,0.01095,2e-05,1.8467]
[1780149581643,28.12,73733.55,45.2,0.01093,2e-05,1.84394]
[1780149586680,28.12,73731.38,45.2,0.0109,2e-05,1.8388]
[1780149592720,28.12,73730.93,45.2,0.01089,2e-05,1.83773]
[1780149597756,28.12,73732.15,45.2,0.01091,2e-05,1.84062]
[1780149602792,28.12,73736.16,45.2,0.01098,2e-05,1.85015]
[1780149607828,28.12,73744.91,45.2,0.01112,2e-05,1.87107]
[1780149612863,28.12,73742.91,45.2,0.01109,2e-05,1.86627]
[1780149617898,28.12,73744.5,45.2,0.01111,2e-05,1.87009]
[1780149622933,28.12,73746.63,45.2,0.01115,2e-05,1.87521]
[1780149627968,28.12,73746.35,45.2,0.01114,2e-05,1.87453]
[1780149633003,28.12,73746.54,45.2,0.01114,2e-05,1.8735]
[1780149638038,28.12,73747.22,45.2,0.01115,2e-05,1.87514]
[1780149645087,28.12,73747.16,45.2,0.01115,2e-05,1.875]
[1780149650122,28.12,73747.24,45.2,0.01115,2e-05,1.87519]
[1780149654150,28.12,73726.48,45.2,0.01081,2e-05,1.82576]
[1780149659185,28.12,73723.3,45.2,0.01076,2e-05,1.81828]
[1780149664220,28.12,73721.43,45.2,0.01073,2e-05,1.81389]
[1780149669255,28.12,73719.58,45.2,0.0107,2e-05,1.80956]
[1780149676304,28.12,73719.92,45.2,0.01071,2e-05,1.81036]
[1780149681339,28.12,73719.32,45.2,0.0107,2e-05,1.80895]
[1780149686374,28.12,73725.6,45.2,0.0108,2e-05,1.82369]
[1780149691410,28.12,73727.0,45.2,0.01081,2e-05,1.82552]
[1780149697049,28.12,73739.63,45.2,0.01102,2e-05,1.85547]
[1780149702490,28.12,73746.31,45.2,0.01112,2e-05,1.87147]
[1780149707525,28.12,73747.29,45.2,0.01114,2e-05,1.87382]
[1780149712560,28.12,73746.92,45.2,0.01113,2e-05,1.87293]
[1780149717595,28.12,73749.71,45.2,0.01118,2e-05,1.87965]
[1780149722632,28.12,73753.27,45.2,0.01124,2e-05,1.88825]
[1780149727691,28.12,73754.42,45.2,0.01126,2e-05,1.89104]
[1780149733709,28.12,73757.33,45.2,0.0113,2e-05,1.8981]
[1780149738743,28.12,73760.15,45.2,0.01135,2e-05,1.90496]
[1780149744139,28.12,73760.45,45.2,0.01136,2e-05,1.90569]
[1780149750828,28.12,73760.93,45.2,0.01136,2e-05,1.90686]
[1780149755865,28.12,73761.53,45.2,0.01136,2e-05,1.90682]
[1780149760900,28.12,73760.69,45.2,0.01135,2e-05,1.90478]
[1780149767949,28.12,73758.5,45.2,0.01131,2e-05,1.89944]
[1780149772984,28.12,73757.69,45.2,0.0113,2e-05,1.89747]
[1780149779028,28.12,73757.32,45.2,0.0113,2e-05,1.89657]
[1780149784068,28.12,73757.52,45.2,0.0113,2e-05,1.89706]
[1780149789103,28.12,73757.91,45.2,0.01131,2e-05,1.89801]
[1780149794138,28.12,73758.76,45.2,0.01132,2e-05,1.90008]
[1780149801187,28.12,73759.38,45.2,0.01133,2e-05,1.90158]
[1780149806222,28.12,73760.63,45.2,0.01135,2e-05,1.90463]
[1780149811258,28.12,73761.71,45.2,0.01136,2e-05,1.90576]
[1780149817806,28.12,73761.73,45.2,0.01136,2e-05,1.90581]
[1780149820321,28.12,73784.46,45.2,0.01174,2e-05,1.96189]
[1780149825356,28.12,73787.84,45.2,0.0118,2e-05,1.97034]
[1780149830391,28.12,73790.61,45.2,0.01185,2e-05,1.97729]
[1780149835426,28.12,73787.93,45.2,0.0118,2e-05,1.97057]
[1780149840461,28.12,73797.67,45.2,0.01197,2e-05,1.99508]
[1780149845500,28.12,73809.84,45.2,0.01218,2e-05,2.02595]
[1780149850535,28.12,73810.14,45.2,0.01218,2e-05,2.02641]
[1780149855570,28.12,73810.24,45.2,0.01218,2e-05,2.02632]
[1780149860605,28.11,73810.22,45.2,0.01218,2e-05,2.02595]
[1780149865640,28.11,73809.38,45.2,0.01216,2e-05,2.02344]
[1780149870675,28.11,73803.27,45.2,0.01205,2e-05,2.0077]
[1780149875710,28.11,73810.76,45.2,0.01217,2e-05,2.02504]
[1780149878763,28.11,73810.87,45.2,0.01218,2e-05,2.02521]
[1780149884774,28.11,73809.83,45.2,0.01216,2e-05,2.02249]
[1780149889808,28.11,73810.67,45.2,0.01217,2e-05,2.02464]
[1780149894843,28.11,73810.98,45.2,0.01218,2e-05,2.02543]
[1780149901256,28.11,73811.17,45.2,0.01218,2e-05,2.02592]
[1780149902630,28.11,73811.45,45.2,0.01219,2e-05,2.02658]
[1780149907934,28.11,73812.29,45.2,0.0122,2e-05,2.02868]
[1780149915990,28.11,73808.98,45.2,0.01214,2e-05,2.0202]
[1780149921025,28.11,73806.18,45.2,0.01209,2e-05,2.01306]
[1780149926063,28.11,73795.64,45.2,0.01191,2e-05,1.98634]
[1780149930521,28.11,73788.32,45.2,0.01178,2e-05,1.96795]
[1780149930580,28.11,73788.32,45.2,0.01178,2e-05,1.96795]
[1780149931325,28.11,73788.32,45.2,0.01178,2e-05,1.96795]
[1780149937141,28.11,73787.38,45.2,0.01176,2e-05,1.96406]
[1780149942177,28.11,73798.19,45.2,0.01194,2e-05,1.99122]
[1780149942969,28.11,73798.19,45.2,0.01194,2e-05,1.99122]
[1780149948219,28.11,73801.15,45.2,0.012,2e-05,1.99871]
[1780149953254,28.11,73805.02,45.2,0.01206,2e-05,2.00844]
[1780149958289,28.11,73808.61,45.2,0.01212,2e-05,2.01741]
[1780149960002,28.11,73806.13,45.2,0.01208,2e-05,2.01105]
[1780149965362,28.11,73806.03,45.2,0.01208,2e-05,2.01067]
[1780149970397,28.11,73809.69,45.2,0.01214,2e-05,2.01994]
[1780149972845,28.11,73813.6,45.2,0.01221,2e-05,2.02988]
[1780149972916,28.11,73813.6,45.2,0.01221,2e-05,2.02988]
[1780149974764,28.11,73813.93,45.2,0.01222,2e-05,2.03068]
[1780149978572,28.11,73814.91,45.2,0.01223,2e-05,2.03304]
[1780149979554,28.11,73817.16,45.2,0.01227,2e-05,2.03883]
[1780149985502,28.11,73821.22,45.2,0.01234,2e-05,2.04882]
[1780149990538,28.11,73821.19,45.2,0.01234,2e-05,2.04826]
[1780149995573,28.11,73823.02,45.2,0.01236,2e-05,2.05089]
[1780150000608,28.1,73827.46,45.2,0.01243,2e-05,2.0618]
[1780150005643,28.1,73827.55,45.2,0.01243,2e-05,2.06136]
[1780150010679,28.1,73810.12,45.2,0.01211,2e-05,2.01582]
[1780150015714,28.1,73794.36,45.2,0.01184,2e-05,1.97565]
[1780150020750,28.1,73792.46,45.2,0.01181,2e-05,1.97088]
[1780150025784,28.1,73793.49,45.2,0.01182,2e-05,1.97346]
[1780150030819,28.1,73793.52,45.2,0.01183,2e-05,1.97354]
[1780150037868,28.1,73799.41,45.2,0.01193,2e-05,1.98837]
[1780150043910,28.1,73801.84,45.2,0.01197,2e-05,1.99445]
[1780150048945,28.1,73805.31,45.2,0.01203,2e-05,2.00316]
[1780150053980,28.1,73815.93,45.2,0.0122,2e-05,2.02851]
[1780150059015,28.1,73821.7,45.2,0.0123,2e-05,2.04292]
[1780150064050,28.1,73822.67,45.2,0.01232,2e-05,2.0449]
[1780150069085,28.09,73821.18,45.2,0.01229,2e-05,2.04054]
[1780150075127,28.09,73823.14,45.2,0.01232,2e-05,2.04498]
[1780150080162,28.09,73824.16,45.2,0.01233,2e-05,2.04706]
[1780150085197,28.09,73825.34,45.2,0.01235,2e-05,2.04954]
[1780150090232,28.09,73831.75,45.2,0.01246,2e-05,2.06551]
[1780150095268,28.09,73828.54,45.2,0.0124,2e-05,2.05652]
[1780150100303,28.08,73826.41,45.2,0.01235,2e-05,2.05041]
[1780150105338,28.08,73826.75,45.2,0.01236,2e-05,2.05075]
[1780150110373,28.08,73827.27,45.2,0.01236,2e-05,2.05152]
[1780150115408,28.08,73827.13,45.2,0.01235,2e-05,2.04898]
[1780150120443,28.08,73821.6,45.2,0.01224,2e-05,2.0342]
[1780150125478,28.08,73823.82,45.2,0.01228,2e-05,2.03944]
[1780150130513,28.08,73825.37,45.2,0.0123,2e-05,2.04291]
[1780150136488,28.07,73826.46,45.2,0.01232,2e-05,2.04529]
[1780150141590,28.07,73828.76,45.2,0.01236,2e-05,2.05102]
[1780150146625,28.07,73827.3,45.2,0.01233,2e-05,2.04724]
[1780150151660,28.07,73828.98,45.2,0.01236,2e-05,2.05159]
[1780150156695,28.07,73830.94,45.2,0.0124,2e-05,2.05667]
[1780150161730,28.07,73837.67,45.2,0.01252,2e-05,2.07421]
[1780150166766,28.07,73838.41,45.2,0.01253,2e-05,2.07614]
[1780150171801,28.07,73841.35,45.2,0.01258,2e-05,2.08224]
[1780150176836,28.07,73846.24,45.2,0.01266,2e-05,2.0951]
[1780150181992,28.07,73845.96,45.2,0.01266,2e-05,2.09436]
[1780150187915,28.07,73848.51,45.2,0.01271,2e-05,2.10109]
[1780150192950,28.07,73849.28,45.2,0.01272,2e-05,2.10312]
[1780150197985,28.07,73848.36,45.2,0.0127,2e-05,2.10069]
[1780150203842,28.07,73848.54,45.2,0.01271,2e-05,2.10117]
[1780150209065,28.07,73839.41,45.2,0.01254,2e-05,2.07716]
[1780150210871,28.07,73839.67,45.2,0.01255,2e-05,2.07784]
[1780150216897,28.06,73840.29,45.2,0.01251,2e-05,2.07262]
[1780150223168,28.05,73850.39,45.2,0.01268,2e-05,2.09799]
[1780150228209,28.05,73860.05,45.2,0.01286,2e-05,2.12362]
[1780150233244,28.05,73865.86,45.2,0.01296,2e-05,2.13752]
[1780150239286,28.05,73864.59,45.2,0.01294,2e-05,2.13412]
[1780150244320,28.05,73866.17,45.2,0.01297,2e-05,2.13835]
[1780150249356,28.05,73870.67,45.2,0.01305,2e-05,2.15044]
[1780150254391,28.05,73867.05,45.2,0.01298,2e-05,2.14071]
[1780150259426,28.05,73867.52,45.2,0.01299,2e-05,2.14198]
[1780150264461,28.05,73867.53,45.2,0.01299,2e-05,2.142]
[1780150269496,28.05,73866.9,45.2,0.01298,2e-05,2.14031]
[1780150274531,28.05,73866.96,45.2,0.01298,2e-05,2.14047]
[1780150279566,28.05,73868.88,45.2,0.01302,2e-05,2.14563]
[1780150284601,28.05,73872.31,45.2,0.01308,2e-05,2.15486]
[1780150289636,28.05,73876.03,45.2,0.01315,2e-05,2.16491]
[1780150294671,28.05,73876.98,45.2,0.01316,2e-05,2.16584]
[1780150299706,28.05,73878.49,45.2,0.01319,2e-05,2.16994]
[1780150304741,28.05,73878.79,45.2,0.01319,2e-05,2.17075]
[1780150309777,28.05,73878.59,45.2,0.01319,2e-05,2.17021]
[1780150314812,28.05,73879.57,45.2,0.01321,2e-05,2.17287]
[1780150319850,28.05,73886.25,45.2,0.01333,2e-05,2.19106]
[1780150324886,28.05,73889.34,45.2,0.01339,2e-05,2.19952]
[1780150329180,28.05,73890.94,45.2,0.01342,2e-05,2.20391]
[1780150329271,28.05,73890.94,45.2,0.01342,2e-05,2.20391]
[1780150329279,28.05,73891.67,45.2,0.01344,2e-05,2.20591]
[1780150333431,28.05,73897.3,45.2,0.01355,2e-05,2.22143]
[1780150333554,28.05,73898.1,45.2,0.01356,2e-05,2.22364]
[1780150333876,28.05,73898.1,45.2,0.01356,2e-05,2.22364]
[1780150333951,28.05,73898.35,45.2,0.01357,2e-05,2.22433]
[1780150337058,28.05,73901.07,45.2,0.01362,2e-05,2.23186]
[1780150337159,28.05,73900.21,45.2,0.0136,2e-05,2.22948]
[1780150341096,28.05,73898.5,45.2,0.01357,2e-05,2.22474]
[1780150342155,28.05,73898.45,45.2,0.01357,2e-05,2.2246]
[1780150343198,28.05,73898.37,45.2,0.01356,2e-05,2.22397]
[1780150344313,28.05,73898.51,45.2,0.01357,2e-05,2.22436]
[1780150352124,28.05,73902.77,45.2,0.01364,2e-05,2.23407]
[1780150357158,28.05,73904.87,45.2,0.01368,2e-05,2.23991]
[1780150362193,28.05,73905.21,45.2,0.01368,2e-05,2.24085]
[1780150367228,28.05,73902.65,45.2,0.01363,2e-05,2.23374]
[1780150368096,28.05,73902.65,45.2,0.01363,2e-05,2.23374]
[1780150373270,28.05,73901.06,45.2,0.01359,2e-05,2.22733]
[1780150378306,28.04,73901.71,45.2,0.01359,2e-05,2.22715]
[1780150383340,28.04,73904.87,45.2,0.01363,2e-05,2.23392]
[1780150388375,28.03,73905.57,45.2,0.01363,2e-05,2.23386]
[1780150393410,28.03,73907.2,45.2,0.01365,2e-05,2.2364]
[1780150398446,28.02,73911.97,45.2,0.01373,2e-05,2.24763]
[1780150403481,28.0,73892.1,45.2,0.01328,2e-05,2.18321]
[1780150408517,27.99,73876.36,45.2,0.01297,2e-05,2.13927]
[1780150413553,27.99,73871.27,45.2,0.01286,2e-05,2.12288]
[1780150418588,27.99,73871.23,45.2,0.01285,2e-05,2.12173]
[1780150423624,27.98,73875.99,45.2,0.01293,2e-05,2.13335]
[1780150428663,27.98,73875.5,45.2,0.01292,2e-05,2.13091]
[1780150433701,27.98,73882.13,45.2,0.01303,2e-05,2.14755]
[1780150438735,27.97,73882.36,45.2,0.01303,2e-05,2.14689]
[1780150444777,27.97,73882.73,45.2,0.01302,2e-05,2.14634]
[1780150449812,27.97,73872.78,45.2,0.01283,2e-05,2.11847]
[1780150454849,27.96,73865.67,45.2,0.01269,2e-05,2.09856]
[1780150459887,27.96,73850.46,45.2,0.01241,2e-05,2.05776]
[1780150464921,27.96,73846.23,45.2,0.01233,2e-05,2.0463]
[1780150469957,27.96,73844.17,45.2,0.01229,2e-05,2.0405]
[1780150474992,27.96,73838.67,45.2,0.01218,2e-05,2.02432]
[1780150480028,27.96,73837.63,45.2,0.01216,2e-05,2.02134]
[1780150485069,27.96,73842.18,45.2,0.01224,2e-05,2.0327]
[1780150490104,27.96,73843.11,45.2,0.01225,2e-05,2.03471]
[1780150495139,27.96,73842.75,45.2,0.01224,2e-05,2.0334]
[1780150500179,27.95,73842.45,45.2,0.01224,2e-05,2.03228]
[1780150505213,27.95,73842.56,45.2,0.01224,2e-05,2.03223]
[1780150510248,27.95,73842.75,45.2,0.01224,2e-05,2.03239]
[1780150515284,27.95,73842.48,45.2,0.01223,2e-05,2.03138]
[1780150520319,27.95,73839.89,45.2,0.01218,2e-05,2.0244]
[1780150525354,27.95,73839.19,45.2,0.01217,2e-05,2.02238]
[1780150530389,27.95,73823.65,45.2,0.01189,2e-05,1.98219]
[1780150535424,27.95,73829.51,45.2,0.01199,2e-05,1.99552]
[1780150540459,27.95,73825.91,45.2,0.01192,2e-05,1.98637]
[1780150541495,27.95,73825.91,45.2,0.01192,2e-05,1.98637]
[1780150541502,27.95,73825.91,45.2,0.01192,2e-05,1.98637]
[1780150541595,27.95,73824.36,45.2,0.0119,2e-05,1.98244]
[1780150542510,27.95,73824.36,45.2,0.0119,2e-05,1.98244]
[1780150542603,27.95,73825.46,45.2,0.01192,2e-05,1.98523]
[1780150548515,27.95,73817.6,45.2,0.01178,2e-05,1.96537]
[1780150554074,27.95,73811.08,45.2,0.01167,2e-05,1.94901]
[1780150557579,27.95,73790.55,45.2,0.01132,2e-05,1.89823]
[1780150562614,27.95,73789.11,45.2,0.0113,2e-05,1.89471]
[1780150567649,27.95,73800.25,45.2,0.01148,2e-05,1.92209]
[1780150570978,27.95,73802.16,45.2,0.01152,2e-05,1.92682]
[1780150576712,27.95,73805.63,45.2,0.01158,2e-05,1.93543]
[1780150581747,27.95,73805.96,45.2,0.01158,2e-05,1.93625]
[1780150586782,27.95,73806.17,45.2,0.01158,2e-05,1.93677]
[1780150588012,27.95,73806.17,45.2,0.01158,2e-05,1.93677]
[1780150593832,27.95,73812.64,45.2,0.01169,2e-05,1.95138]
[1780150598867,27.95,73810.75,45.2,0.01165,2e-05,1.94666]
[1780150603903,27.95,73808.4,45.2,0.01161,2e-05,1.94079]
[1780150605046,27.95,73808.4,45.2,0.01161,2e-05,1.94079]
[1780150610952,27.95,73809.26,45.2,0.01163,2e-05,1.94294]
[1780150615987,27.95,73809.79,45.2,0.01164,2e-05,1.94426]
[1780150621023,27.95,73816.38,45.2,0.01175,2e-05,1.96076]
[1780150622084,27.95,73816.38,45.2,0.01175,2e-05,1.96076]
[1780150631093,27.95,73816.73,45.2,0.01176,2e-05,1.96164]
[1780150635129,27.95,73835.33,45.2,0.01208,2e-05,2.00883]
[1780150639103,27.95,73835.3,45.2,0.01208,2e-05,2.00875]
[1780150647214,27.95,73850.76,45.2,0.01235,2e-05,2.04853]
[1780150652248,27.95,73855.19,45.2,0.01242,2e-05,2.058]
[1780150656140,27.95,73856.76,45.2,0.01245,2e-05,2.06189]
[1780150661312,27.94,73849.2,45.2,0.01231,2e-05,2.04151]
[1780150667303,27.94,73847.34,45.2,0.01227,2e-05,2.03642]
[1780150670981,27.94,73853.54,45.2,0.01238,2e-05,2.05227]
[1780150676417,27.94,73852.55,45.2,0.01236,2e-05,2.04902]
[1780150681452,27.94,73853.3,45.2,0.01237,2e-05,2.05056]
[1780150686488,27.94,73854.95,45.2,0.01239,2e-05,2.05447]
[1780150688017,27.94,73854.95,45.2,0.01239,2e-05,2.05447]
[1780150694545,27.94,73857.33,45.2,0.01243,2e-05,2.06003]
[1780150699580,27.94,73859.0,45.2,0.01246,2e-05,2.06384]
[1780150705049,27.94,73867.29,45.2,0.01261,2e-05,2.08522]
[1780150710457,27.92,73880.34,45.2,0.01279,2e-05,2.11247]
[1780150715701,27.89,73882.06,45.2,0.01274,2e-05,2.10468]
[1780150721104,27.87,73882.57,45.2,0.0127,2e-05,2.09941]
[1780150722083,27.87,73882.65,45.2,0.01269,2e-05,2.09803]
[1780150727785,27.84,73883.1,45.2,0.01263,2e-05,2.08899]
[1780150732820,27.82,73880.9,45.2,0.01254,2e-05,2.07653]
[1780150737855,27.81,73886.67,45.2,0.01261,2e-05,2.08615]
[1780150739116,27.81,73886.67,45.2,0.01261,2e-05,2.08615]
[1780150744904,27.79,73887.53,45.2,0.01258,2e-05,2.08173]
[1780150749939,27.77,73887.73,45.2,0.01254,2e-05,2.07648]
[1780150753847,27.77,73887.64,45.2,0.01253,2e-05,2.07516]
[1780150754109,27.77,73887.64,45.2,0.01253,2e-05,2.07516]
[1780150760016,27.75,73899.62,45.2,0.01269,2e-05,2.09841]
[1780150764670,27.73,73899.81,45.2,0.01266,2e-05,2.09313]
[1780150770081,27.71,73903.98,45.2,0.01268,2e-05,2.09594]
[1780150775116,27.69,73909.74,45.2,0.01272,2e-05,2.10228]
[1780150781158,27.67,73908.38,45.2,0.01264,2e-05,2.09076]
[1780150781704,27.67,73908.38,45.2,0.01264,2e-05,2.09076]
[1780150787200,27.65,73903.36,45.2,0.0125,2e-05,2.07109]
[1780150792235,27.65,73902.45,45.2,0.01247,2e-05,2.06595]
[1780150797271,27.64,73905.67,45.2,0.01252,2e-05,2.07334]
[1780150798727,27.64,73905.67,45.2,0.01252,2e-05,2.07334]
[1780150804319,27.64,73894.21,45.2,0.0123,2e-05,2.04187]
[1780150809354,27.64,73888.64,45.2,0.0122,2e-05,2.02724]
[1780150814389,27.64,73885.91,45.2,0.01215,2e-05,2.02013]
[1780150815759,27.64,73885.43,45.2,0.01214,2e-05,2.01888]
[1780150821438,27.64,73878.6,45.2,0.01202,2e-05,2.00119]
[1780150826473,27.64,73887.35,45.2,0.01218,2e-05,2.02387]
[1780150831509,27.64,73885.17,45.2,0.01213,2e-05,2.01663]
[1780150832793,27.64,73885.17,45.2,0.01213,2e-05,2.01663]
[1780150838560,27.64,73885.27,45.2,0.01213,2e-05,2.01689]
[1780150843594,27.64,73895.13,45.2,0.01231,2e-05,2.04263]
[1780150848637,27.64,73899.97,45.2,0.0124,2e-05,2.0552]
[1780150849826,27.64,73899.97,45.2,0.0124,2e-05,2.0552]
[1780150855686,27.64,73900.47,45.2,0.0124,2e-05,2.05621]
[1780150860721,27.64,73901.02,45.2,0.01241,2e-05,2.05744]
[1780150865761,27.64,73901.18,45.2,0.01241,2e-05,2.05761]
[1780150866849,27.64,73901.18,45.2,0.01241,2e-05,2.05761]
[1780150869815,27.64,73881.45,45.2,0.01205,2e-05,2.0054]
[1780150874850,27.64,73887.26,45.2,0.01216,2e-05,2.02047]
[1780150879885,27.64,73882.1,45.2,0.01207,2e-05,2.00708]
[1780150883883,27.64,73878.37,45.2,0.012,2e-05,1.99744]
[1780150888948,27.64,73879.77,45.2,0.01202,2e-05,2.00105]
[1780150899018,27.64,73878.93,45.2,0.012,2e-05,1.99733]
[1780150900905,27.64,73877.99,45.2,0.01198,2e-05,1.99491]
[1780150906081,27.64,73874.32,45.2,0.01192,2e-05,1.98547]
[1780150911116,27.64,73864.98,45.2,0.01176,2e-05,1.96162]
[1780150916151,27.64,73875.36,45.2,0.01194,2e-05,1.98814]
[1780150917940,27.64,73875.24,45.2,0.01193,2e-05,1.98783]
[1780150923200,27.64,73873.83,45.2,0.01191,2e-05,1.98422]
[1780150928235,27.64,73873.79,45.2,0.01191,2e-05,1.98411]
[1780150933270,27.64,73872.49,45.2,0.01189,2e-05,1.98078]
[1780150934973,27.64,73871.57,45.2,0.01187,2e-05,1.97843]
[1780150940319,27.64,73867.81,45.2,0.0118,2e-05,1.96883]
[1780150945354,27.64,73870.8,45.2,0.01186,2e-05,1.97646]
[1780150950389,27.64,73870.6,45.2,0.01185,2e-05,1.97595]
[1780150951997,27.64,73870.67,45.2,0.01185,2e-05,1.97458]
[1780150957438,27.64,73867.15,45.2,0.01178,2e-05,1.9656]
[1780150962473,27.64,73868.1,45.2,0.0118,2e-05,1.96802]
[1780150967509,27.64,73867.27,45.2,0.01179,2e-05,1.96591]
[1780150969029,27.64,73867.25,45.2,0.01179,2e-05,1.96586]
[1780150974558,27.64,73866.95,45.2,0.01178,2e-05,1.96509]
[1780150979594,27.64,73867.32,45.2,0.01179,2e-05,1.96603]
[1780150984633,27.64,73865.54,45.2,0.01176,2e-05,1.96151]
[1780150986038,27.64,73865.54,45.2,0.01176,2e-05,1.96151]
[1780150991684,27.64,73864.42,45.2,0.01174,2e-05,1.95866]
[1780150997726,27.64,73867.41,45.2,0.01179,2e-05,1.96626]
[1780151003086,27.64,73867.64,45.2,0.01179,2e-05,1.96685]
[1780151008805,27.64,73859.56,45.2,0.01165,2e-05,1.94636]
[1780151013840,27.64,73864.83,45.2,0.01174,2e-05,1.95816]
[1780151018876,27.64,73862.7,45.2,0.0117,2e-05,1.95276]
[1780151020096,27.64,73862.7,45.2,0.0117,2e-05,1.95276]
[1780151025926,27.64,73863.51,45.2,0.01171,2e-05,1.95482]
[1780151031101,27.64,73864.09,45.2,0.01172,2e-05,1.95629]
[1780151037129,27.64,73863.6,45.2,0.01171,2e-05,1.95504]
[1780151043046,27.64,73857.37,45.2,0.01161,2e-05,1.9393]
[1780151051100,27.64,73856.18,45.2,0.01159,2e-05,1.93631]
[1780151054153,27.64,73855.42,45.2,0.01157,2e-05,1.9344]
[1780151060164,27.64,73856.12,45.2,0.01158,2e-05,1.93616]
[1780151065199,27.64,73867.99,45.2,0.01179,2e-05,1.9662]
[1780151070235,27.64,73868.25,45.2,0.01179,2e-05,1.96686]
[1780151071185,27.64,73868.25,45.2,0.01179,2e-05,1.96686]
[1780151076277,27.64,73869.13,45.2,0.0118,2e-05,1.96756]
[1780151081312,27.64,73870.16,45.2,0.01182,2e-05,1.97018]
[1780151086348,27.64,73873.67,45.2,0.01188,2e-05,1.97915]
[1780151088218,27.64,73871.4,45.2,0.01184,2e-05,1.97335]
[1780151093406,27.64,73871.1,45.2,0.01184,2e-05,1.97258]
[1780151098439,27.64,73872.07,45.2,0.01185,2e-05,1.97506]
[1780151103474,27.64,73871.88,45.2,0.01185,2e-05,1.97457]
[1780151105241,27.64,73871.88,45.2,0.01185,2e-05,1.97457]
[1780151110523,27.64,73871.84,45.2,0.01185,2e-05,1.97447]
[1780151110803,27.64,73871.84,45.2,0.01185,2e-05,1.97447]
[1780151113296,27.64,73872.43,45.2,0.01186,2e-05,1.97598]
[1780151118579,27.64,73872.09,45.2,0.01185,2e-05,1.97511]
[1780151123615,27.64,73862.4,45.2,0.01168,2e-05,1.95047]
[1780151128650,27.64,73863.13,45.2,0.0117,2e-05,1.95232]
[1780151133685,27.64,73861.7,45.2,0.01166,2e-05,1.94716]
[1780151138720,27.64,73859.89,45.2,0.01163,2e-05,1.94259]
[1780151143755,27.64,73859.72,45.2,0.01163,2e-05,1.94216]
[1780151148790,27.64,73860.78,45.2,0.01165,2e-05,1.94484]
[1780151152494,27.64,73859.96,45.2,0.01163,2e-05,1.94277]
[1780151152509,27.64,73859.96,45.2,0.01163,2e-05,1.94277]
[1780151152595,27.64,73859.33,45.2,0.01162,2e-05,1.94118]
[1780151153167,27.64,73859.33,45.2,0.01162,2e-05,1.94118]
[1780151153215,27.64,73859.41,45.2,0.01162,2e-05,1.94138]
[1780151158860,27.64,73857.21,45.2,0.01159,2e-05,1.93584]
[1780151163895,27.64,73863.53,45.2,0.01169,2e-05,1.95179]
[1780151164899,27.64,73863.53,45.2,0.01169,2e-05,1.95179]
[1780151169937,27.64,73863.63,45.2,0.0117,2e-05,1.95205]
[1780151174972,27.64,73869.57,45.2,0.0118,2e-05,1.96713]
[1780151180013,27.64,73867.8,45.2,0.01177,2e-05,1.96263]
[1780151181934,27.64,73868.42,45.2,0.01178,2e-05,1.9642]
[1780151187058,27.64,73866.92,45.2,0.01175,2e-05,1.96039]
[1780151192093,27.64,73857.51,45.2,0.01158,2e-05,1.93507]
[1780151197128,27.64,73865.71,45.2,0.01172,2e-05,1.95578]
[1780151198969,27.64,73865.79,45.2,0.01172,2e-05,1.95598]
[1780151204177,27.64,73868.17,45.2,0.01177,2e-05,1.96203]
[1780151209212,27.64,73872.68,45.2,0.01184,2e-05,1.97352]
[1780151214247,27.64,73876.84,45.2,0.01192,2e-05,1.98417]
[1780151215992,27.64,73877.73,45.2,0.01193,2e-05,1.98645]
[1780151221298,27.64,73876.68,45.2,0.01192,2e-05,1.98376]
[1780151226333,27.64,73884.1,45.2,0.01205,2e-05,2.00287]
[1780151231456,27.64,73885.7,45.2,0.01207,2e-05,2.007]
[1780151237416,27.64,73890.31,45.2,0.01216,2e-05,2.01896]
[1780151242451,27.64,73900.61,45.2,0.01234,2e-05,2.04579]
[1780151247462,27.64,73904.86,45.2,0.01242,2e-05,2.0568]
[1780151252595,27.63,73921.07,45.2,0.0127,2e-05,2.09785]
[1780151258572,27.63,73922.29,45.2,0.01272,2e-05,2.10014]
[1780151262054,27.63,73923.46,45.2,0.01274,2e-05,2.10285]
[1780151263989,27.63,73941.39,45.2,0.01307,2e-05,2.15116]
[1780151270088,27.63,73917.57,45.2,0.01262,2e-05,2.0854]
[1780151277710,27.62,73919.12,45.2,0.01264,2e-05,2.08856]
[1780151282747,27.62,73913.95,45.2,0.01254,2e-05,2.07407]
[1780151287785,27.62,73902.18,45.2,0.01232,2e-05,2.04246]
[1780151291219,27.62,73901.27,45.2,0.0123,2e-05,2.03989]
[1780151296848,27.62,73916.35,45.2,0.01257,2e-05,2.07925]
[1780151301883,27.62,73910.16,45.2,0.01246,2e-05,2.06219]
[1780151306918,27.62,73916.73,45.2,0.01257,2e-05,2.0791]
[1780151308255,27.62,73918.41,45.2,0.0126,2e-05,2.08344]
[1780151313970,27.61,73915.91,45.2,0.01254,2e-05,2.07433]
[1780151319002,27.61,73911.04,45.2,0.01245,2e-05,2.06079]
[1780151324040,27.61,73906.95,45.2,0.01237,2e-05,2.04952]
[1780151325285,27.61,73906.95,45.2,0.01237,2e-05,2.04952]
[1780151331089,27.61,73905.37,45.2,0.01234,2e-05,2.04474]
[1780151336124,27.61,73905.55,45.2,0.01234,2e-05,2.04481]
[1780151341159,27.61,73909.9,45.2,0.01241,2e-05,2.05587]
[1780151342320,27.61,73909.9,45.2,0.01241,2e-05,2.05587]
[1780151348210,27.6,73912.35,45.2,0.01245,2e-05,2.06166]
[1780151353245,27.6,73913.53,45.2,0.01247,2e-05,2.06421]
[1780151358280,27.6,73920.2,45.2,0.01259,2e-05,2.08119]
[1780151359357,27.6,73920.2,45.2,0.01259,2e-05,2.08119]
[1780151366338,27.6,73920.6,45.2,0.01259,2e-05,2.08112]
[1780151371373,27.6,73922.44,45.2,0.01261,2e-05,2.08373]
[1780151376365,27.59,73926.49,45.2,0.01268,2e-05,2.09396]
[1780151381443,27.59,73926.53,45.2,0.01267,2e-05,2.09312]
[1780151387485,27.59,73926.97,45.2,0.01267,2e-05,2.09337]
[1780151392520,27.59,73929.39,45.2,0.01271,2e-05,2.09911]
[1780151393386,27.59,73929.39,45.2,0.01271,2e-05,2.09911]
[1780151398563,27.59,73932.51,45.2,0.01276,2e-05,2.10653]
[1780151401584,27.58,73950.02,45.2,0.01309,2e-05,2.15354]
[1780151406619,27.58,73952.94,45.2,0.01314,2e-05,2.16021]
[1780151410422,27.58,73959.59,45.2,0.01326,2e-05,2.17769]
[1780151415682,27.57,73960.57,45.2,0.01326,2e-05,2.17853]
[1780151420717,27.57,73962.11,45.2,0.01328,2e-05,2.18125]
[1780151425752,27.54,73965.01,45.2,0.01327,2e-05,2.17953]
[1780151427393,27.54,73972.93,45.2,0.0134,2e-05,2.19855]
[1780151431409,27.53,73995.32,45.2,0.01384,2e-05,2.26018]
[1780151435711,27.53,73975.88,45.2,0.01343,2e-05,2.20183]
[1780151438096,27.53,73948.23,45.2,0.01289,2e-05,2.12453]
[1780151443173,27.52,73931.16,45.2,0.01257,2e-05,2.07768]
[1780151445898,27.52,73925.49,45.2,0.01246,2e-05,2.06232]
[1780151445917,27.52,73928.54,45.2,0.01251,2e-05,2.07034]
[1780151446901,27.52,73928.54,45.2,0.01251,2e-05,2.07034]
[1780151446924,27.52,73929.33,45.2,0.01253,2e-05,2.07245]
[1780151451959,27.52,73928.45,45.2,0.01251,2e-05,2.06953]
[1780151452906,27.52,73928.45,45.2,0.01251,2e-05,2.06953]
[1780151458001,27.52,73923.69,45.2,0.01242,2e-05,2.05621]
[1780151463038,27.52,73912.82,45.2,0.01222,2e-05,2.02716]
[1780151468073,27.52,73913.83,45.2,0.01223,2e-05,2.02957]
[1780151469941,27.52,73914.23,45.2,0.01224,2e-05,2.03057]
[1780151475122,27.52,73907.74,45.2,0.01212,2e-05,2.01335]
[1780151480157,27.52,73912.67,45.2,0.01221,2e-05,2.02604]
[1780151485192,27.52,73912.62,45.2,0.01221,2e-05,2.02565]
[1780151487012,27.52,73912.62,45.2,0.01221,2e-05,2.02565]
[1780151492241,27.52,73908.67,45.2,0.01212,2e-05,2.01339]
[1780151497276,27.51,73906.27,45.2,0.01208,2e-05,2.00697]
[1780151502311,27.51,73906.46,45.2,0.01208,2e-05,2.00732]
[1780151504047,27.51,73906.46,45.2,0.01208,2e-05,2.00732]
[1780151509360,27.51,73912.17,45.2,0.01218,2e-05,2.02205]
[1780151514395,27.51,73918.79,45.2,0.0123,2e-05,2.03911]
[1780151519434,27.51,73920.26,45.2,0.01232,2e-05,2.04261]
[1780151521080,27.51,73920.26,45.2,0.01232,2e-05,2.04261]
[1780151526482,27.51,73931.13,45.2,0.01252,2e-05,2.07062]
[1780151531518,27.51,73934.88,45.2,0.01258,2e-05,2.07997]
[1780151536553,27.51,73936.78,45.2,0.01261,2e-05,2.08437]
[1780151538112,27.51,73936.78,45.2,0.01261,2e-05,2.08437]
[1780151547631,27.5,73935.82,45.2,0.01259,2e-05,2.08045]
[1780151552666,27.5,73931.52,45.2,0.01249,2e-05,2.06681]
[1780151555122,27.5,73931.54,45.2,0.01249,2e-05,2.06676]
[1780151564757,27.5,73922.58,45.2,0.01232,2e-05,2.04207]
[1780151569792,27.5,73924.75,45.2,0.01236,2e-05,2.04751]
[1780151572157,27.5,73921.43,45.2,0.0123,2e-05,2.03869]
[1780151581876,27.5,73914.66,45.2,0.01217,2e-05,2.02066]
[1780151586911,27.5,73913.16,45.2,0.01215,2e-05,2.01668]
[1780151589195,27.5,73913.02,45.2,0.01214,2e-05,2.01631]
[1780151598995,27.5,73915.75,45.2,0.01219,2e-05,2.02331]
[1780151604031,27.5,73915.18,45.2,0.01218,2e-05,2.0217]
[1780151606226,27.5,73915.22,45.2,0.01218,2e-05,2.02178]
[1780151612089,27.5,73913.62,45.2,0.01214,2e-05,2.01591]
[1780151617122,27.5,73921.13,45.2,0.01228,2e-05,2.03541]
[1780151622160,27.49,73917.67,45.2,0.01221,2e-05,2.02607]
[1780151623248,27.49,73917.67,45.2,0.01221,2e-05,2.02607]
[1780151633238,27.49,73917.96,45.2,0.01222,2e-05,2.02657]
[1780151638273,27.49,73918.63,45.2,0.01223,2e-05,2.02822]
[1780151640281,27.49,73919.0,45.2,0.01223,2e-05,2.02917]
[1780151645322,27.49,73920.03,45.2,0.01225,2e-05,2.03174]
[1780151650357,27.49,73926.88,45.2,0.01238,2e-05,2.04963]
[1780151655392,27.49,73930.59,45.2,0.01244,2e-05,2.05922]
[1780151657318,27.49,73930.59,45.2,0.01244,2e-05,2.05922]
[1780151664456,27.49,73956.39,45.2,0.01292,2e-05,2.12791]
[1780151669491,27.49,73958.54,45.2,0.01295,2e-05,2.13285]
[1780151672302,27.49,73957.97,45.2,0.01294,2e-05,2.13109]
[1780151676540,27.48,73938.69,45.2,0.01256,2e-05,2.07634]
[1780151681575,27.48,73935.27,45.2,0.01249,2e-05,2.0667]
[1780151686610,27.48,73932.87,45.2,0.01245,2e-05,2.05984]
[1780151689942,27.48,73940.87,45.2,0.01259,2e-05,2.08102]
[1780151695673,27.48,73941.55,45.2,0.0126,2e-05,2.08177]
[1780151701716,27.48,73953.91,45.2,0.01282,2e-05,2.11413]
[1780151704065,27.48,73954.04,45.2,0.01282,2e-05,2.1143]
[1780151705744,27.47,73935.27,45.2,0.01247,2e-05,2.06332]
[1780151710779,27.47,73927.38,45.2,0.01232,2e-05,2.04203]
[1780151715814,27.47,73924.91,45.2,0.01228,2e-05,2.0353]
[1780151721095,27.47,73919.49,45.2,0.01218,2e-05,2.02093]
[1780151726901,27.47,73921.1,45.2,0.01221,2e-05,2.0251]
[1780151731937,27.47,73921.62,45.2,0.01221,2e-05,2.02476]
[1780151736972,27.47,73920.94,45.2,0.01219,2e-05,2.02283]
[1780151738130,27.47,73920.94,45.2,0.01219,2e-05,2.02283]
[1780151744022,27.47,73921.87,45.2,0.01221,2e-05,2.02515]
[1780151749058,27.47,73925.67,45.2,0.01228,2e-05,2.03505]
[1780151754092,27.47,73927.92,45.2,0.01232,2e-05,2.04075]
[1780151755150,27.47,73927.92,45.2,0.01232,2e-05,2.04075]
[1780151761142,27.47,73926.75,45.2,0.01229,2e-05,2.03737]
[1780151763496,27.47,73926.67,45.2,0.01229,2e-05,2.03708]
[1780151763987,27.47,73926.67,45.2,0.01229,2e-05,2.03708]
[1780151771212,27.47,73926.1,45.2,0.01228,2e-05,2.03536]
[1780151776247,27.47,73933.7,45.2,0.01242,2e-05,2.05524]
[1780151782289,27.47,73935.49,45.2,0.01245,2e-05,2.05961]
[1780151787323,27.47,73940.33,45.2,0.01253,2e-05,2.07208]
[1780151792359,27.46,73943.98,45.2,0.01259,2e-05,2.0797]
[1780151797394,27.46,73953.18,45.2,0.01276,2e-05,2.10386]
[1780151802430,27.46,73953.84,45.2,0.01276,2e-05,2.10488]
[1780151807465,27.46,73953.01,45.2,0.01274,2e-05,2.10189]
[1780151812500,27.46,73950.17,45.2,0.01268,2e-05,2.09354]
[1780151817535,27.46,73946.8,45.2,0.01262,2e-05,2.08388]
[1780151822570,27.45,73948.42,45.2,0.01264,2e-05,2.08765]
[1780151827605,27.45,73953.15,45.2,0.01273,2e-05,2.09979]
[1780151832640,27.45,73952.21,45.2,0.0127,2e-05,2.09654]
[1780151837675,27.45,73954.89,45.2,0.01275,2e-05,2.10305]
[1780151842711,27.45,73954.7,45.2,0.01274,2e-05,2.10175]
[1780151848753,27.44,73953.07,45.2,0.0127,2e-05,2.09642]
[1780151853788,27.44,73946.28,45.2,0.01256,2e-05,2.07577]
[1780151858823,27.44,73945.86,45.2,0.01255,2e-05,2.07409]
[1780151863858,27.44,73946.99,45.2,0.01257,2e-05,2.0766]
[1780151868894,27.44,73952.96,45.2,0.01267,2e-05,2.09209]
[1780151875943,27.44,73953.37,45.2,0.01268,2e-05,2.09229]
[1780151880978,27.43,73954.56,45.2,0.01269,2e-05,2.09483]
[1780151886013,27.43,73950.19,45.2,0.01261,2e-05,2.08241]
[1780151891049,27.43,73950.88,45.2,0.01262,2e-05,2.0837]
[1780151896089,27.43,73954.02,45.2,0.01267,2e-05,2.09157]
[1780151901124,27.43,73952.74,45.2,0.01264,2e-05,2.0874]
[1780151906161,27.43,73947.77,45.2,0.01255,2e-05,2.07344]
[1780151911198,27.43,73939.41,45.2,0.01238,2e-05,2.04921]
[1780151918247,27.42,73936.78,45.2,0.01233,2e-05,2.04205]
[1780151923282,27.42,73938.47,45.2,0.01236,2e-05,2.0465]
[1780151928318,27.42,73933.12,45.2,0.01226,2e-05,2.03233]
[1780151933353,27.42,73927.06,45.2,0.01215,2e-05,2.0164]
[1780151938388,27.42,73938.01,45.2,0.01235,2e-05,2.04526]
[1780151943423,27.42,73937.34,45.2,0.01234,2e-05,2.04349]
[1780151948457,27.42,73938.47,45.2,0.01236,2e-05,2.04648]
[1780151953493,27.42,73932.1,45.2,0.01224,2e-05,2.02965]
[1780151958528,27.42,73935.34,45.2,0.0123,2e-05,2.0382]
[1780151963563,27.42,73936.1,45.2,0.01232,2e-05,2.04021]
[1780151968599,27.42,73932.45,45.2,0.01225,2e-05,2.03057]
[1780151973633,27.42,73940.87,45.2,0.0124,2e-05,2.05126]
[1780151978668,27.42,73948.37,45.2,0.01253,2e-05,2.07123]
[1780151983702,27.42,73951.68,45.2,0.01259,2e-05,2.07982]
[1780151988742,27.42,73950.22,45.2,0.01256,2e-05,2.07563]
[1780151993777,27.42,73952.25,45.2,0.0126,2e-05,2.0808]
[1780151998812,27.42,73956.11,45.2,0.01267,2e-05,2.09087]
[1780152003849,27.42,73957.0,45.2,0.01268,2e-05,2.09286]
[1780152008885,27.42,73959.76,45.2,0.01273,2e-05,2.09983]
[1780152013920,27.42,73959.75,45.2,0.01273,2e-05,2.09928]
[1780152017810,27.42,73959.43,45.2,0.01272,2e-05,2.09809]
[1780152019164,27.42,73959.09,45.2,0.01271,2e-05,2.09707]
[1780152024998,27.41,73964.5,45.2,0.01281,2e-05,2.11093]
[1780152030036,27.41,73964.16,45.2,0.0128,2e-05,2.10939]
[1780152035071,27.41,73963.54,45.2,0.01277,2e-05,2.1056]
[1780152040107,27.41,73967.7,45.2,0.01285,2e-05,2.1162]
[1780152048164,27.41,73967.46,45.2,0.01283,2e-05,2.11452]
[1780152053199,27.41,73967.12,45.2,0.01282,2e-05,2.11297]
[1780152056220,27.4,73985.21,45.2,0.01317,2e-05,2.16223]
[1780152061255,27.4,73987.27,45.2,0.0132,2e-05,2.16686]
[1780152066291,27.4,73975.88,45.2,0.01297,2e-05,2.13449]
[1780152071326,27.4,73979.81,45.2,0.01304,2e-05,2.14457]
[1780152076361,27.4,73981.7,45.2,0.01307,2e-05,2.14891]
[1780152081396,27.39,73978.71,45.2,0.01301,2e-05,2.13986]
[1780152087440,27.39,73978.79,45.2,0.01301,2e-05,2.13923]
[1780152092475,27.39,73980.45,45.2,0.01302,2e-05,2.14144]
[1780152098517,27.39,73980.38,45.2,0.01302,2e-05,2.14041]
[1780152103552,27.39,73980.14,45.2,0.01301,2e-05,2.13907]
[1780152108587,27.38,73982.23,45.2,0.01304,2e-05,2.14414]
[1780152114630,27.38,73983.42,45.2,0.01306,2e-05,2.14656]
[1780152120672,27.38,73981.45,45.2,0.01301,2e-05,2.14032]
[1780152125707,27.38,73978.56,45.2,0.01296,2e-05,2.1318]
[1780152134771,27.38,73977.49,45.2,0.01293,2e-05,2.12789]
[1780152139808,27.37,73976.15,45.2,0.0129,2e-05,2.12373]
[1780152144843,27.37,73974.94,45.2,0.01287,2e-05,2.11993]
[1780152150885,27.37,73964.96,45.2,0.01268,2e-05,2.09244]
[1780152155922,27.37,73967.93,45.2,0.01273,2e-05,2.09863]
[1780152160956,27.37,73967.35,45.2,0.01271,2e-05,2.09672]
[1780152167004,27.37,73965.47,45.2,0.01268,2e-05,2.09128]
[1780152172039,27.37,73961.01,45.2,0.01259,2e-05,2.07903]
[1780152177074,27.37,73963.94,45.2,0.01264,2e-05,2.08676]
[1780152182109,27.37,73964.24,45.2,0.01265,2e-05,2.08738]
[1780152187145,27.37,73964.19,45.2,0.01265,2e-05,2.087]
[1780152193187,27.37,73961.18,45.2,0.01259,2e-05,2.07867]
[1780152198223,27.37,73944.54,45.2,0.01228,2e-05,2.03419]
[1780152203258,27.37,73938.24,45.2,0.01217,2e-05,2.01757]
[1780152208293,27.37,73933.01,45.2,0.01207,2e-05,2.00387]
[1780152213328,27.37,73930.52,45.2,0.01202,2e-05,1.9958]
[1780152218363,27.37,73926.84,45.2,0.01195,2e-05,1.98623]
[1780152223398,27.37,73933.9,45.2,0.01208,2e-05,2.00462]
[1780152228436,27.37,73934.13,45.2,0.01208,2e-05,2.00522]
[1780152233471,27.37,73938.23,45.2,0.01216,2e-05,2.01597]
[1780152240520,27.37,73933.17,45.2,0.01207,2e-05,2.00271]
[1780152242534,27.37,73914.86,45.2,0.01174,2e-05,1.95532]
[1780152247569,27.37,73905.69,45.2,0.01158,2e-05,1.93193]
[1780152252604,27.37,73905.47,45.2,0.01158,2e-05,1.93137]
[1780152259653,27.37,73906.03,45.2,0.01159,2e-05,1.93279]
[1780152264688,27.37,73906.77,45.2,0.0116,2e-05,1.93467]
[1780152269723,27.37,73906.94,45.2,0.0116,2e-05,1.9351]
[1780152274758,27.37,73906.74,45.2,0.01159,2e-05,1.93306]
[1780152279793,27.37,73905.6,45.2,0.01157,2e-05,1.93017]
[1780152284828,27.37,73903.9,45.2,0.01154,2e-05,1.92586]
[1780152289863,27.37,73903.45,45.2,0.01153,2e-05,1.92472]
[1780152294898,27.37,73905.64,45.2,0.01157,2e-05,1.93027]
[1780152300941,27.37,73896.91,45.2,0.01142,2e-05,1.90822]
[1780152306983,27.37,73892.55,45.2,0.01135,2e-05,1.89728]
[1780152312018,27.37,73882.36,45.2,0.01117,2e-05,1.87192]
[1780152317053,27.37,73871.15,45.2,0.01099,2e-05,1.84433]
[1780152322089,27.37,73866.38,45.2,0.01091,2e-05,1.83269]
[1780152327124,27.37,73863.36,45.2,0.01086,2e-05,1.82535]
[1780152332159,27.37,73847.36,45.2,0.01059,2e-05,1.7854]
[1780152337193,27.37,73842.04,45.2,0.0105,2e-05,1.77276]
[1780152342229,27.37,73838.1,45.2,0.01044,2e-05,1.76344]
[1780152347264,27.37,73830.61,45.2,0.01032,2e-05,1.74584]
[1780152352301,27.37,73831.71,45.2,0.01034,2e-05,1.74841]
[1780152357336,27.37,73830.52,45.2,0.01032,2e-05,1.74562]
[1780152362371,27.37,73835.69,45.2,0.0104,2e-05,1.75776]
[1780152368414,27.37,73837.33,45.2,0.01043,2e-05,1.76162]
[1780152373449,27.37,73839.6,45.2,0.01047,2e-05,1.76698]
[1780152374500,27.37,73839.6,45.2,0.01047,2e-05,1.76698]
[1780152375518,27.37,73839.68,45.2,0.01047,2e-05,1.76717]
[1780152382511,27.37,73845.34,45.2,0.01056,2e-05,1.78059]
[1780152387547,27.37,73851.72,45.2,0.01066,2e-05,1.79582]
[1780152392585,27.37,73851.8,45.2,0.01065,2e-05,1.79456]
[1780152397620,27.37,73848.96,45.2,0.01061,2e-05,1.78777]
[1780152402655,27.37,73849.04,45.2,0.01061,2e-05,1.78796]
[1780152407692,27.37,73853.37,45.2,0.01068,2e-05,1.79832]
[1780152412728,27.37,73859.9,45.2,0.01078,2e-05,1.81403]
[1780152417760,27.37,73862.5,45.2,0.01083,2e-05,1.82032]
[1780152422796,27.37,73862.47,45.2,0.01083,2e-05,1.82024]
[1780152427831,27.37,73862.01,45.2,0.01082,2e-05,1.81913]
[1780152432865,27.37,73862.64,45.2,0.01083,2e-05,1.82066]
[1780152437901,27.37,73862.03,45.2,0.01082,2e-05,1.81918]
[1780152442936,27.37,73862.22,45.2,0.01082,2e-05,1.81964]
[1780152448978,27.37,73861.96,45.2,0.01082,2e-05,1.81901]
[1780152454013,27.37,73866.78,45.2,0.01089,2e-05,1.82923]
[1780152459048,27.37,73867.93,45.2,0.01091,2e-05,1.83202]
[1780152465090,27.37,73868.79,45.2,0.01092,2e-05,1.83412]
[1780152470125,27.37,73870.82,45.2,0.01095,2e-05,1.83907]
[1780152475160,27.37,73870.55,45.2,0.01095,2e-05,1.83841]
[1780152482209,27.37,73870.71,45.2,0.01095,2e-05,1.8388]
[1780152487244,27.37,73874.89,45.2,0.01102,2e-05,1.84903]
[1780152492279,27.37,73882.56,45.2,0.01115,2e-05,1.86791]
[1780152496316,27.37,73900.99,45.2,0.01146,2e-05,1.91393]
[1780152502360,27.37,73901.56,45.2,0.01147,2e-05,1.91536]
[1780152507395,27.37,73905.32,45.2,0.01154,2e-05,1.92487]
[1780152512430,27.37,73911.18,45.2,0.01163,2e-05,1.93822]
[1780152517465,27.37,73915.83,45.2,0.01171,2e-05,1.95009]
[1780152522500,27.37,73929.27,45.2,0.01195,2e-05,1.98473]
[1780152528542,27.37,73928.43,45.2,0.01194,2e-05,1.98255]
[1780152533580,27.37,73931.7,45.2,0.01199,2e-05,1.99104]
[1780152538614,27.37,73932.32,45.2,0.01201,2e-05,1.99266]
[1780152543649,27.37,73933.43,45.2,0.01202,2e-05,1.99555]
[1780152548684,27.37,73916.87,45.2,0.01173,2e-05,1.95275]
[1780152553719,27.37,73909.52,45.2,0.0116,2e-05,1.93399]
[1780152558755,27.37,73898.34,45.2,0.01141,2e-05,1.90574]
[1780152563790,27.37,73893.3,45.2,0.01132,2e-05,1.89311]
[1780152570839,27.37,73893.64,45.2,0.01133,2e-05,1.89396]
[1780152576882,27.37,73898.29,45.2,0.0114,2e-05,1.90409]
[1780152583931,27.37,73897.99,45.2,0.01139,2e-05,1.90334]
[1780152589973,27.37,73895.34,45.2,0.01135,2e-05,1.89669]
[1780152595009,27.37,73895.32,45.2,0.01135,2e-05,1.89664]
[1780152600047,27.37,73894.29,45.2,0.01133,2e-05,1.89407]
[1780152605082,27.37,73890.07,45.2,0.01126,2e-05,1.88354]
[1780152610117,27.37,73885.32,45.2,0.01118,2e-05,1.87174]
[1780152615152,27.37,73884.23,45.2,0.01116,2e-05,1.86905]
[1780152620187,27.37,73874.94,45.2,0.01101,2e-05,1.84618]
[1780152625222,27.37,73867.53,45.2,0.01088,2e-05,1.82809]
[1780152631263,27.37,73866.32,45.2,0.01086,2e-05,1.82368]
[1780152636300,27.37,73861.84,45.2,0.01078,2e-05,1.81284]
[1780152637483,27.37,73861.43,45.2,0.01078,2e-05,1.81185]
[1780152645362,27.37,73858.25,45.2,0.01072,2e-05,1.80419]
[1780152645748,27.37,73858.25,45.2,0.01072,2e-05,1.80419]
[1780152645849,27.37,73858.25,45.2,0.01072,2e-05,1.80419]
[1780152651405,27.37,73858.0,45.2,0.01072,2e-05,1.80359]
[1780152656440,27.37,73853.29,45.2,0.01064,2e-05,1.79229]
[1780152661477,27.37,73857.61,45.2,0.01071,2e-05,1.80265]
[1780152667518,27.37,73860.42,45.2,0.01076,2e-05,1.80941]
[1780152672553,27.37,73859.61,45.2,0.01075,2e-05,1.80746]
[1780152677588,27.37,73851.03,45.2,0.01061,2e-05,1.78689]
[1780152682623,27.37,73851.25,45.2,0.01061,2e-05,1.78742]
[1780152687658,27.37,73851.34,45.2,0.01061,2e-05,1.78763]
[1780152692693,27.37,73850.4,45.2,0.01059,2e-05,1.78393]
[1780152697728,27.37,73846.62,45.2,0.01053,2e-05,1.77494]
[1780152703770,27.37,73839.87,45.2,0.01042,2e-05,1.75898]
[1780152708807,27.37,73839.34,45.2,0.01041,2e-05,1.75773]
[1780152713844,27.37,73838.15,45.2,0.01039,2e-05,1.75493]
[1780152714486,27.37,73838.15,45.2,0.01039,2e-05,1.75493]
[1780152714851,27.37,73838.21,45.2,0.01039,2e-05,1.75507]
[1780152719886,27.37,73838.59,45.2,0.0104,2e-05,1.75596]
[1780152724924,27.37,73839.8,45.2,0.01042,2e-05,1.75881]
[1780152730857,27.37,73840.68,45.2,0.01043,2e-05,1.76089]
[1780152736001,27.37,73840.06,45.2,0.01042,2e-05,1.75943]
[1780152741036,27.37,73836.63,45.2,0.01037,2e-05,1.75136]
[1780152746071,27.37,73832.98,45.2,0.01031,2e-05,1.7428]
[1780152747880,27.37,73833.86,45.2,0.01033,2e-05,1.74486]
[1780152753121,27.37,73832.38,45.2,0.01029,2e-05,1.73997]
[1780152758156,27.37,73829.59,45.2,0.01025,2e-05,1.73346]
[1780152763191,27.37,73827.14,45.2,0.01021,2e-05,1.72776]
[1780152764919,27.37,73827.14,45.2,0.01021,2e-05,1.72776]
[1780152770240,27.37,73827.98,45.2,0.01022,2e-05,1.72971]
[1780152775275,27.37,73829.34,45.2,0.01025,2e-05,1.73288]
[1780152781317,27.37,73829.83,45.2,0.01025,2e-05,1.73402]
[1780152781941,27.37,73829.83,45.2,0.01025,2e-05,1.73402]
[1780152787359,27.37,73830.23,45.2,0.01026,2e-05,1.73495]
[1780152792394,27.37,73830.37,45.2,0.01026,2e-05,1.73528]
[1780152798975,27.37,73829.87,45.2,0.01025,2e-05,1.73411]
[1780152804478,27.37,73835.7,45.2,0.01035,2e-05,1.74774]
[1780152809513,27.37,73835.57,45.2,0.01034,2e-05,1.74744]
[1780152815555,27.37,73835.53,45.2,0.01034,2e-05,1.74591]
[1780152815994,27.37,73835.53,45.2,0.01034,2e-05,1.74591]
[1780152826638,27.37,73834.58,45.2,0.01032,2e-05,1.74368]
[1780152831673,27.37,73833.86,45.2,0.01031,2e-05,1.742]
[1780152833015,27.37,73833.86,45.2,0.01031,2e-05,1.742]
[1780152838722,27.37,73831.68,45.2,0.01027,2e-05,1.73691]
[1780152844764,27.37,73831.29,45.2,0.01027,2e-05,1.736]
[1780152850038,27.37,73833.07,45.2,0.0103,2e-05,1.74015]
[1780152855841,27.37,73832.98,45.2,0.01029,2e-05,1.73994]
[1780152860876,27.37,73836.02,45.2,0.01034,2e-05,1.74706]
[1780152865911,27.37,73836.23,45.2,0.01035,2e-05,1.74755]
[1780152867072,27.37,73836.23,45.2,0.01035,2e-05,1.74755]
[1780152873967,27.37,73835.88,45.2,0.01033,2e-05,1.7453]
[1780152884108,27.37,73835.61,45.2,0.01033,2e-05,1.74466]
[1780152893101,27.37,73833.75,45.2,0.0103,2e-05,1.74031]
[1780152900150,27.37,73833.31,45.2,0.01029,2e-05,1.73928]
[1780152901130,27.37,73833.31,45.2,0.01029,2e-05,1.73928]
[1780152906193,27.37,73833.18,45.2,0.01029,2e-05,1.73898]
[1780152914250,27.37,73833.24,45.2,0.01029,2e-05,1.73912]
[1780152918154,27.37,73833.32,45.2,0.01029,2e-05,1.73931]
[1780152923313,27.37,73832.1,45.2,0.01027,2e-05,1.73646]
[1780152924801,27.37,73831.7,45.2,0.01027,2e-05,1.73553]
[1780152925327,27.37,73831.74,45.2,0.01027,2e-05,1.73562]
[1780152925938,27.37,73831.74,45.2,0.01027,2e-05,1.73562]
[1780152926334,27.37,73831.52,45.2,0.01026,2e-05,1.73511]
[1780152931369,27.37,73827.93,45.2,0.0102,2e-05,1.72533]
[1780152935182,27.37,73818.78,45.2,0.01006,2e-05,1.7042]
[1780152940432,27.37,73820.17,45.2,0.01008,2e-05,1.7074]
[1780152946532,27.37,73819.9,45.2,0.01008,2e-05,1.70678]
[1780152952200,27.37,73819.28,45.2,0.01007,2e-05,1.70535]
[1780152957551,27.37,73834.43,45.2,0.0103,2e-05,1.74047]
[1780152960479,27.37,73834.62,45.2,0.0103,2e-05,1.74092]
[1780152960579,27.37,73834.62,45.2,0.0103,2e-05,1.74092]
[1780152963493,27.37,73834.01,45.2,0.01029,2e-05,1.73949]
[1780152963498,27.37,73834.01,45.2,0.01029,2e-05,1.73949]
[1780152963593,27.37,73834.29,45.2,0.0103,2e-05,1.74015]
[1780152969638,27.37,73834.56,45.2,0.0103,2e-05,1.74078]
[1780152974674,27.37,73834.77,45.2,0.01031,2e-05,1.74127]
[1780152977737,27.37,73834.42,45.2,0.0103,2e-05,1.74045]
[1780152983738,27.37,73831.85,45.2,0.01026,2e-05,1.73445]
[1780152985495,27.37,73831.85,45.2,0.01026,2e-05,1.73445]
[1780152985595,27.37,73831.82,45.2,0.01026,2e-05,1.73438]
[1780152986509,27.37,73831.82,45.2,0.01026,2e-05,1.73438]
[1780152986606,27.37,73832.25,45.2,0.01027,2e-05,1.73538]
[1780152991795,27.37,73834.05,45.2,0.01029,2e-05,1.73816]
[1780152994771,27.37,73833.74,45.2,0.01028,2e-05,1.73743]
[1780152999850,27.37,73833.98,45.2,0.01029,2e-05,1.73799]
[1780153004885,27.37,73835.33,45.2,0.01031,2e-05,1.74115]
[1780153009920,27.37,73834.12,45.2,0.01029,2e-05,1.73832]
[1780153011783,27.37,73834.16,45.2,0.01029,2e-05,1.73841]
[1780153016970,27.37,73834.49,45.2,0.01029,2e-05,1.73918]
[1780153022698,27.37,73834.44,45.2,0.01029,2e-05,1.73907]
[1780153035096,27.37,73834.73,45.2,0.0103,2e-05,1.73974]
[1780153039732,27.37,73834.55,45.2,0.0103,2e-05,1.73932]
[1780153048187,27.37,73834.97,45.2,0.0103,2e-05,1.7403]
[1780153053222,27.37,73834.08,45.2,0.01028,2e-05,1.7368]
[1780153056743,27.37,73835.1,45.2,0.0103,2e-05,1.73918]
[1780153068329,27.37,73834.65,45.2,0.01029,2e-05,1.73813]
[1780153073766,27.37,73834.43,45.2,0.01028,2e-05,1.73761]
[1780153083434,27.37,73831.77,45.2,0.01024,2e-05,1.73141]
[1780153089476,27.37,73831.57,45.2,0.01024,2e-05,1.73095]
[1780153090789,27.37,73831.57,45.2,0.01024,2e-05,1.73095]
[1780153097532,27.37,73831.94,45.2,0.01025,2e-05,1.73181]
[1780153102567,27.37,73832.19,45.2,0.01025,2e-05,1.73239]
[1780153107799,27.37,73832.39,45.2,0.01025,2e-05,1.73286]
[1780153113644,27.37,73833.2,45.2,0.01026,2e-05,1.73332]
[1780153118679,27.37,73832.78,45.2,0.01025,2e-05,1.73234]
[1780153124811,27.37,73832.83,45.2,0.01025,2e-05,1.73245]
[1780153133785,27.37,73832.42,45.2,0.01025,2e-05,1.7315]
[1780153138820,27.37,73832.56,45.2,0.01025,2e-05,1.73183]
[1780153141836,27.37,73832.59,45.2,0.01025,2e-05,1.7319]
[1780153148890,27.37,73832.29,45.2,0.01024,2e-05,1.7312]
[1780153153925,27.37,73832.36,45.2,0.01024,2e-05,1.73136]
[1780153158854,27.37,73832.36,45.2,0.01024,2e-05,1.73136]
[1780153168029,27.37,73832.58,45.2,0.01025,2e-05,1.73187]
[1780153172332,27.37,73832.4,45.2,0.01024,2e-05,1.73003]
[1780153178098,27.37,73832.16,45.2,0.01023,2e-05,1.72947]
[1780153183133,27.37,73832.45,45.2,0.01024,2e-05,1.73014]
[1780153189329,27.37,73832.39,45.2,0.01024,2e-05,1.73]
[1780153201270,27.37,73834.49,45.2,0.01027,2e-05,1.7349]
[1780153206466,27.37,73841.49,45.2,0.01038,2e-05,1.75129]
[1780153212198,27.37,73835.88,45.2,0.01029,2e-05,1.73814]
[1780153222152,27.37,73836.74,45.2,0.0103,2e-05,1.74015]
[1780153228476,27.37,73838.33,45.2,0.01033,2e-05,1.74387]
[1780153233511,27.37,73838.35,45.2,0.01032,2e-05,1.74249]
[1780153238546,27.37,73843.47,45.2,0.0104,2e-05,1.7545]
[1780153239184,27.37,73843.47,45.2,0.0104,2e-05,1.7545]
[1780153244589,27.37,73843.25,45.2,0.0104,2e-05,1.75399]
[1780153249623,27.37,73843.43,45.2,0.0104,2e-05,1.75441]
[1780153254658,27.37,73845.38,45.2,0.01043,2e-05,1.759]
[1780153256207,27.37,73845.27,45.2,0.01043,2e-05,1.75874]
[1780153261708,27.37,73852.37,45.2,0.01054,2e-05,1.77555]
[1780153266746,27.37,73855.22,45.2,0.01059,2e-05,1.78234]
[1780153271777,27.37,73855.71,45.2,0.0106,2e-05,1.78351]
[1780153273242,27.37,73855.24,45.2,0.01059,2e-05,1.78238]
[1780153278826,27.37,73856.02,45.2,0.0106,2e-05,1.78424]
[1780153283861,27.37,73857.53,45.2,0.01063,2e-05,1.78785]
[1780153287374,27.37,73860.38,45.2,0.01067,2e-05,1.79467]
[1780153292924,27.37,73860.77,45.2,0.01067,2e-05,1.79414]
[1780153297959,27.37,73860.96,45.2,0.01067,2e-05,1.7946]
[1780153304003,27.37,73860.92,45.2,0.01067,2e-05,1.7945]
[1780153304396,27.37,73860.92,45.2,0.01067,2e-05,1.7945]
[1780153310045,27.37,73861.12,45.2,0.01068,2e-05,1.79498]
[1780153315082,27.37,73855.99,45.2,0.01059,2e-05,1.78272]
[1780153320117,27.37,73856.13,45.2,0.0106,2e-05,1.78305]
[1780153321409,27.37,73856.01,45.2,0.01059,2e-05,1.78277]
[1780153327167,27.37,73852.92,45.2,0.01055,2e-05,1.77541]
[1780153331195,27.37,73834.63,45.2,0.01026,2e-05,1.73237]
[1780153336230,27.37,73834.4,45.2,0.01025,2e-05,1.73183]
[1780153338515,27.37,73834.49,45.2,0.01025,2e-05,1.73204]
[1780153344286,27.37,73832.64,45.2,0.01022,2e-05,1.72774]
[1780153350330,27.37,73831.31,45.2,0.0102,2e-05,1.72465]
[1780153355537,27.37,73830.72,45.2,0.01019,2e-05,1.72186]
[1780153363421,27.37,73830.66,45.2,0.01019,2e-05,1.72172]
[1780153368456,27.37,73829.61,45.2,0.01017,2e-05,1.71928]
[1780153372558,27.37,73823.24,45.2,0.01007,2e-05,1.70458]
[1780153378526,27.37,73822.64,45.2,0.01006,2e-05,1.7032]
[1780153383561,27.37,73818.93,45.2,0.01,2e-05,1.69469]
[1780153388597,27.37,73817.59,45.2,0.00998,2e-05,1.69163]
[1780153389593,27.37,73817.59,45.2,0.00998,2e-05,1.69163]
[1780153394646,27.37,73813.26,45.2,0.00992,2e-05,1.68175]
[1780153399681,27.37,73814.02,45.2,0.00993,2e-05,1.68348]
[1780153404717,27.37,73811.12,45.2,0.00988,2e-05,1.67689]
[1780153406627,27.37,73811.14,45.2,0.00989,2e-05,1.67693]
[1780153415794,27.37,73811.26,45.2,0.00988,2e-05,1.67581]
[1780153420829,27.37,73810.77,45.2,0.00987,2e-05,1.6747]
[1780153423637,27.37,73810.77,45.2,0.00987,2e-05,1.6747]
[1780153428885,27.37,73811.1,45.2,0.00988,2e-05,1.67545]
[1780153433920,27.37,73819.84,45.2,0.01001,2e-05,1.69537]
[1780153439962,27.37,73819.88,45.2,0.01001,2e-05,1.69546]
[1780153440662,27.37,73819.88,45.2,0.01001,2e-05,1.69546]
[1780153446004,27.37,73810.99,45.2,0.00988,2e-05,1.6752]
[1780153451039,27.37,73810.92,45.2,0.00987,2e-05,1.67504]
[1780153456074,27.37,73812.5,45.2,0.0099,2e-05,1.67863]
[1780153457835,27.37,73813.09,45.2,0.00991,2e-05,1.67997]
[1780153463123,27.37,73811.42,45.2,0.00988,2e-05,1.67617]
[1780153468158,27.37,73803.22,45.2,0.00976,2e-05,1.65765]
[1780153473193,27.37,73802.03,45.2,0.00973,1e-05,1.65359]
[1780153476010,27.37,73802.47,45.2,0.00974,1e-05,1.65458]
[1780153482258,27.37,73802.59,45.2,0.00974,1e-05,1.65485]
[1780153488300,27.37,73801.15,45.2,0.00972,1e-05,1.65162]
[1780153493040,27.37,73796.93,45.2,0.00966,1e-05,1.64218]
[1780153499377,27.37,73795.06,45.2,0.00963,1e-05,1.63801]
[1780153505419,27.37,73795.22,45.2,0.00963,1e-05,1.63836]
[1780153510075,27.37,73803.32,45.2,0.00975,1e-05,1.65649]
[1780153515489,27.37,73795.49,45.2,0.00963,1e-05,1.63897]
[1780153520524,27.37,73795.99,45.2,0.00964,1e-05,1.64008]
[1780153525560,27.37,73798.37,45.2,0.00968,1e-05,1.64539]
[1780153527109,27.37,73798.37,45.2,0.00968,1e-05,1.64539]
[1780153533616,27.37,73797.89,45.2,0.00966,1e-05,1.64294]
[1780153544131,27.37,73797.58,45.2,0.00966,1e-05,1.64225]
[1780153549728,27.37,73801.37,45.2,0.00971,1e-05,1.65073]
[1780153561177,27.37,73800.51,45.2,0.0097,1e-05,1.6488]
[1780153566848,27.37,73799.96,45.2,0.00969,1e-05,1.64757]
[1780153575248,27.37,73798.64,45.2,0.00967,1e-05,1.64462]
[1780153578186,27.37,73798.64,45.2,0.00967,1e-05,1.64462]
[1780153583967,27.37,73791.05,45.2,0.00956,1e-05,1.62773]
[1780153589002,27.37,73791.13,45.2,0.00956,1e-05,1.6279]
[1780153594039,27.37,73792.69,45.2,0.00958,1e-05,1.63]
[1780153595220,27.37,73792.69,45.2,0.00958,1e-05,1.63]
[1780153596495,27.37,73793.44,45.2,0.00959,1e-05,1.63166]
[1780153596956,27.37,73793.44,45.2,0.00959,1e-05,1.63166]
[1780153606123,27.37,73792.16,45.2,0.00957,1e-05,1.62882]
[1780153611158,27.37,73789.57,45.2,0.00953,1e-05,1.62308]
[1780153617200,27.37,73790.33,45.2,0.00954,1e-05,1.62477]
[1780153622235,27.37,73792.48,45.2,0.00957,1e-05,1.62953]
[1780153628277,27.37,73797.83,45.2,0.00965,1e-05,1.64143]
[1780153638347,27.37,73798.27,45.2,0.00966,1e-05,1.64242]
[1780153644389,27.37,73798.11,45.2,0.00966,1e-05,1.64206]
[1780153649424,27.37,73797.28,45.2,0.00965,1e-05,1.64021]
[1780153654459,27.37,73797.16,45.2,0.00964,1e-05,1.63856]
[1780153659494,27.37,73789.66,45.2,0.00953,1e-05,1.62192]
[1780153669564,27.37,73789.25,45.2,0.00952,1e-05,1.62101]
[1780153675606,27.37,73789.2,45.2,0.00952,1e-05,1.6209]
[1780153680641,27.37,73786.36,45.2,0.00948,1e-05,1.61464]
[1780153685676,27.37,73787.06,45.2,0.00949,1e-05,1.61618]
[1780153691718,27.37,73787.21,45.2,0.00949,1e-05,1.61651]
[1780153696753,27.37,73795.42,45.2,0.00961,1e-05,1.63469]
[1780153701788,27.37,73796.51,45.2,0.00963,1e-05,1.63712]
[1780153706823,27.37,73797.2,45.2,0.00964,1e-05,1.63865]
[1780153714881,27.37,73796.34,45.2,0.00962,1e-05,1.63536]
[1780153726965,27.37,73795.83,45.2,0.00961,1e-05,1.63423]
[1780153741066,27.37,73795.83,45.2,0.00961,1e-05,1.63423]
[1780153747110,27.37,73795.46,45.2,0.0096,1e-05,1.63341]
[1780153752144,27.37,73794.03,45.2,0.00958,1e-05,1.63023]
[1780153753963,27.37,73794.03,45.2,0.00958,1e-05,1.63023]
[1780153754173,27.37,73794.03,45.2,0.00958,1e-05,1.63023]
[1780153762214,27.37,73786.79,45.2,0.00948,1e-05,1.61422]
[1780153768256,27.37,73796.38,45.2,0.00962,1e-05,1.63545]
[1780153773291,27.37,73796.7,45.2,0.00961,1e-05,1.63479]
[1780153783360,27.37,73796.7,45.2,0.00961,1e-05,1.63479]
[1780153783676,27.37,73796.7,45.2,0.00961,1e-05,1.63479]
[1780153784396,27.37,73796.7,45.2,0.00961,1e-05,1.63479]
[1780153789403,27.37,73802.06,45.2,0.00969,1e-05,1.64675]
[1780153794438,27.37,73802.14,45.2,0.00969,1e-05,1.64693]
[1780153799473,27.37,73801.65,45.2,0.00969,1e-05,1.64583]
[1780153804510,27.37,73806.53,45.2,0.00976,2e-05,1.65678]
[1780153810552,27.37,73808.46,45.2,0.00979,2e-05,1.66113]
[1780153816595,27.37,73807.99,45.2,0.00978,2e-05,1.66007]
[1780153821629,27.37,73808.32,45.2,0.00979,2e-05,1.66081]
[1780153826665,27.37,73808.42,45.2,0.00979,2e-05,1.66104]
[1780153831857,27.37,73811.9,45.2,0.00984,2e-05,1.66889]
[1780153832839,27.37,73814.7,45.2,0.00988,2e-05,1.67384]
[1780153838749,27.37,73815.52,45.2,0.00989,2e-05,1.6757]
[1780153843784,27.37,73817.05,45.2,0.00991,2e-05,1.67918]
[1780153848819,27.37,73814.52,45.2,0.00987,2e-05,1.67343]
[1780153853854,27.37,73814.2,45.2,0.00987,2e-05,1.67271]
[1780153859897,27.37,73814.34,45.2,0.00987,2e-05,1.67303]
[1780153864932,27.37,73819.43,45.2,0.00995,2e-05,1.6846]
[1780153869967,27.37,73822.27,45.2,0.00999,2e-05,1.69108]
[1780153875008,27.37,73823.15,45.2,0.01,2e-05,1.6931]
[1780153880041,27.37,73829.79,45.2,0.01011,2e-05,1.70835]
[1780153885076,27.37,73830.63,45.2,0.01012,2e-05,1.71029]
[1780153890112,27.37,73830.77,45.2,0.01012,2e-05,1.71061]
[1780153896154,27.37,73832.89,45.2,0.01015,2e-05,1.71409]
[1780153901190,27.37,73833.19,45.2,0.01015,2e-05,1.71479]
[1780153906225,27.37,73842.42,45.2,0.0103,2e-05,1.73625]
[1780153911260,27.37,73842.92,45.2,0.0103,2e-05,1.73741]
[1780153916295,27.37,73844.3,45.2,0.01033,2e-05,1.74064]
[1780153921332,27.37,73848.73,45.2,0.0104,2e-05,1.75104]
[1780153926367,27.37,73859.65,45.2,0.01057,2e-05,1.77688]
[1780153931402,27.37,73861.77,45.2,0.0106,2e-05,1.78193]
[1780153937444,27.37,73858.17,45.2,0.01055,2e-05,1.77336]
[1780153942479,27.37,73844.17,45.2,0.01032,2e-05,1.74034]
[1780153947675,27.37,73843.98,45.2,0.01032,2e-05,1.73989]
[1780153953558,27.37,73855.39,45.2,0.01049,2e-05,1.76531]
[1780153959598,27.37,73856.01,45.2,0.0105,2e-05,1.76678]
[1780153964633,27.37,73858.2,45.2,0.01054,2e-05,1.77198]
[1780153970675,27.37,73857.66,45.2,0.01053,2e-05,1.7707]
[1780153975710,27.37,73857.37,45.2,0.01052,2e-05,1.77001]
[1780153981752,27.37,73855.79,45.2,0.0105,2e-05,1.76626]
[1780153987794,27.37,73852.55,45.2,0.01045,2e-05,1.7586]
[1780153992829,27.37,73849.43,45.2,0.0104,2e-05,1.75125]
[1780153997864,27.37,73855.78,45.2,0.0105,2e-05,1.76624]
[1780154002899,27.37,73856.86,45.2,0.01052,2e-05,1.7688]
[1780154007934,27.37,73860.0,45.2,0.01057,2e-05,1.77626]
[1780154013977,27.37,73860.12,45.2,0.01056,2e-05,1.77509]
[1780154019012,27.37,73858.86,45.2,0.01054,2e-05,1.77209]
[1780154024048,27.37,73859.79,45.2,0.01056,2e-05,1.7743]
[1780154029096,27.37,73868.66,45.2,0.0107,2e-05,1.7955]
[1780154034131,27.37,73888.04,45.2,0.01102,2e-05,1.84252]
[1780154040173,27.37,73889.22,45.2,0.01104,2e-05,1.84541]
[1780154045208,27.37,73898.43,45.2,0.01119,2e-05,1.86813]
[1780154050244,27.37,73905.95,45.2,0.01132,2e-05,1.88685]
[1780154055278,27.37,73916.96,45.2,0.01151,2e-05,1.91452]
[1780154060313,27.37,73917.19,45.2,0.01151,2e-05,1.9151]
[1780154065348,27.37,73921.62,45.2,0.01159,2e-05,1.92633]
[1780154070386,27.37,73931.32,45.2,0.01176,2e-05,1.95109]
[1780154076348,27.37,73921.95,45.2,0.01159,2e-05,1.92563]
[1780154077308,27.37,73922.27,45.2,0.01159,2e-05,1.92644]
[1780154082476,27.37,73932.79,45.2,0.01178,2e-05,1.95332]
[1780154087511,27.37,73933.61,45.2,0.01179,2e-05,1.95542]
[1780154089787,27.37,73933.98,45.2,0.0118,2e-05,1.95638]
[1780154095567,27.37,73925.43,45.2,0.01165,2e-05,1.93448]
[1780154100602,27.37,73927.02,45.2,0.01168,2e-05,1.93854]
[1780154101159,27.37,73927.02,45.2,0.01168,2e-05,1.93854]
[1780154106645,27.37,73921.83,45.2,0.01159,2e-05,1.92532]
[1780154111680,27.37,73915.59,45.2,0.01148,2e-05,1.90953]
[1780154116716,27.37,73908.67,45.2,0.01136,2e-05,1.89213]
[1780154118189,27.37,73908.61,45.2,0.01136,2e-05,1.89198]
[1780154123765,27.37,73909.39,45.2,0.01137,2e-05,1.89394]
[1780154128800,27.37,73908.06,45.2,0.01135,2e-05,1.8906]
[1780154133835,27.37,73918.5,45.2,0.01152,2e-05,1.91535]
[1780154135226,27.37,73921.18,45.2,0.01156,2e-05,1.92213]
[1780154140884,27.37,73921.79,45.2,0.01158,2e-05,1.92368]
[1780154145919,27.37,73930.09,45.2,0.01172,2e-05,1.94484]
[1780154150953,27.37,73931.61,45.2,0.01175,2e-05,1.94873]
[1780154152256,27.37,73931.74,45.2,0.01175,2e-05,1.94907]
[1780154158003,27.37,73935.09,45.2,0.01181,2e-05,1.95768]
[1780154163040,27.37,73938.06,45.2,0.01186,2e-05,1.96533]
[1780154168075,27.37,73938.58,45.2,0.01187,2e-05,1.96667]
[1780154169291,27.37,73938.58,45.2,0.01187,2e-05,1.96667]
[1780154175124,27.37,73933.74,45.2,0.01179,2e-05,1.9542]
[1780154180159,27.37,73933.5,45.2,0.01178,2e-05,1.95359]
[1780154185194,27.37,73922.58,45.2,0.01159,2e-05,1.92569]
[1780154186324,27.37,73922.58,45.2,0.01159,2e-05,1.92569]
[1780154193250,27.37,73920.51,45.2,0.01154,2e-05,1.9189]
[1780154198285,27.37,73921.22,45.2,0.01156,2e-05,1.9207]
[1780154203358,27.37,73918.16,45.2,0.0115,2e-05,1.91295]
[1780154207496,27.37,73911.88,45.2,0.0114,2e-05,1.89714]
[1780154208510,27.37,73911.62,45.2,0.01139,2e-05,1.89648]
[1780154215404,27.37,73909.69,45.2,0.01136,2e-05,1.89165]
[1780154220439,27.37,73907.39,45.2,0.01132,2e-05,1.88589]
[1780154225474,27.37,73900.82,45.2,0.01121,2e-05,1.86954]
[1780154230509,27.37,73899.52,45.2,0.01118,2e-05,1.86631]
[1780154233346,27.37,73899.51,45.2,0.01118,2e-05,1.86629]
[1780154233360,27.37,73899.51,45.2,0.01118,2e-05,1.86629]
[1780154233496,27.37,73899.51,45.2,0.01118,2e-05,1.86629]
[1780154242594,27.37,73895.24,45.2,0.01111,2e-05,1.85573]
[1780154245944,27.37,73892.62,45.2,0.01107,2e-05,1.84928]
[1780154251657,27.37,73892.8,45.2,0.01106,2e-05,1.84823]
[1780154256691,27.37,73879.64,45.2,0.01084,2e-05,1.8161]
[1780154261727,27.37,73876.83,45.2,0.0108,2e-05,1.8093]
[1780154262978,27.37,73876.83,45.2,0.0108,2e-05,1.8093]
[1780154265755,27.37,73855.47,45.2,0.01045,2e-05,1.75826]
[1780154270790,27.37,73853.81,45.2,0.01043,2e-05,1.75435]
[1780154275825,27.37,73862.97,45.2,0.01057,2e-05,1.77605]
[1780154280014,27.37,73867.15,45.2,0.01064,2e-05,1.78602]
[1780154285895,27.37,73865.64,45.2,0.01062,2e-05,1.78242]
[1780154290930,27.37,73866.01,45.2,0.01062,2e-05,1.7833]
[1780154295965,27.37,73855.48,45.2,0.01045,2e-05,1.75829]
[1780154297046,27.37,73855.48,45.2,0.01045,2e-05,1.75829]
[1780154303032,27.37,73839.61,45.2,0.0102,2e-05,1.72113]
[1780154309060,27.37,73839.07,45.2,0.01019,2e-05,1.71987]
[1780154314081,27.37,73839.47,45.2,0.01019,2e-05,1.71938]
[1780154319130,27.37,73827.44,45.2,0.01001,2e-05,1.69165]
[1780154324165,27.37,73829.81,45.2,0.01004,2e-05,1.69709]
[1780154329200,27.37,73830.33,45.2,0.01005,2e-05,1.69828]
[1780154334235,27.37,73830.61,45.2,0.01005,2e-05,1.69892]
[1780154339270,27.37,73831.6,45.2,0.01007,2e-05,1.7012]
[1780154344305,27.37,73831.41,45.2,0.01007,2e-05,1.70076]
[1780154349340,27.37,73835.15,45.2,0.01012,2e-05,1.70938]
[1780154354375,27.37,73837.3,45.2,0.01016,2e-05,1.71435]
[1780154359412,27.37,73838.2,45.2,0.01017,2e-05,1.71643]
[1780154361555,27.37,73840.06,45.2,0.0102,2e-05,1.72075]
[1780154367011,27.37,73835.04,45.2,0.01012,2e-05,1.70913]
[1780154373689,27.37,73835.07,45.2,0.01012,2e-05,1.70778]
[1780154379562,27.37,73837.84,45.2,0.01016,2e-05,1.71418]
[1780154385604,27.37,73838.01,45.2,0.01016,2e-05,1.71457]
[1780154390721,27.37,73842.41,45.2,0.01023,2e-05,1.72478]
[1780154396683,27.37,73843.44,45.2,0.01025,2e-05,1.72718]
[1780154401726,27.37,73843.43,45.2,0.01025,2e-05,1.72715]
[1780154406761,27.37,73840.0,45.2,0.01019,2e-05,1.71918]
[1780154407755,27.37,73840.0,45.2,0.01019,2e-05,1.71918]
[1780154412802,27.37,73839.37,45.2,0.01018,2e-05,1.71772]
[1780154418844,27.37,73837.17,45.2,0.01015,2e-05,1.71263]
[1780154423879,27.37,73836.69,45.2,0.01014,2e-05,1.71152]
[1780154424826,27.37,73836.69,45.2,0.01014,2e-05,1.71152]
[1780154431935,27.37,73834.95,45.2,0.01011,2e-05,1.70608]
[1780154436970,27.37,73837.62,45.2,0.01015,2e-05,1.71225]
[1780154441859,27.37,73837.14,45.2,0.01014,2e-05,1.71114]
[1780154447040,27.37,73837.56,45.2,0.01015,2e-05,1.71211]
[1780154455096,27.37,73830.0,45.2,0.01003,2e-05,1.6947]
[1780154458885,27.37,73823.29,45.2,0.00993,2e-05,1.67937]
[1780154464160,27.37,73822.94,45.2,0.00992,2e-05,1.67857]
[1780154469195,27.37,73817.35,45.2,0.00984,2e-05,1.66589]
[1780154475237,27.37,73814.8,45.2,0.0098,2e-05,1.66013]
[1780154475918,27.37,73814.8,45.2,0.0098,2e-05,1.66013]
[1780154482286,27.37,73814.51,45.2,0.00979,2e-05,1.65948]
[1780154487321,27.37,73806.66,45.2,0.00968,1e-05,1.64185]
[1780154492955,27.37,73805.04,45.2,0.00964,1e-05,1.63686]
[1780154496384,27.37,73783.45,45.2,0.00933,1e-05,1.58929]
[1780154501419,27.37,73782.58,45.2,0.00931,1e-05,1.58739]
[1780154506662,27.37,73778.72,45.2,0.00926,1e-05,1.57902]
[1780154506667,27.37,73778.72,45.2,0.00926,1e-05,1.57902]
[1780154512496,27.37,73761.71,45.2,0.00902,1e-05,1.54253]
[1780154517532,27.37,73753.45,45.2,0.0089,1e-05,1.52506]
[1780154522568,27.37,73751.62,45.2,0.00888,1e-05,1.52121]
[1780154527602,27.37,73755.26,45.2,0.00893,1e-05,1.52887]
[1780154532637,27.37,73761.1,45.2,0.00901,1e-05,1.54123]
[1780154537679,27.37,73755.66,45.2,0.00893,1e-05,1.52972]
[1780154542921,27.37,73761.87,45.2,0.00902,1e-05,1.54287]
[1780154548756,27.37,73760.49,45.2,0.009,1e-05,1.53994]
[1780154552582,27.37,73760.89,45.2,0.009,1e-05,1.53946]
[1780154558210,27.37,73766.46,45.2,0.00908,1e-05,1.55132]
[1780154564360,27.37,73766.09,45.2,0.00907,1e-05,1.55053]
[1780154567894,27.37,73798.96,45.2,0.00955,1e-05,1.62198]
[1780154569606,27.37,73799.4,45.2,0.00955,1e-05,1.62295]
[1780154573936,27.37,73819.88,45.2,0.00986,2e-05,1.66882]
[1780154578971,27.37,73826.04,45.2,0.00995,2e-05,1.68283]
[1780154586645,27.37,73826.62,45.2,0.00996,2e-05,1.68415]
[1780154592064,27.37,73817.43,45.2,0.00982,2e-05,1.66328]
[1780154597098,27.37,73810.32,45.2,0.00971,1e-05,1.64728]
[1780154602133,27.37,73794.15,45.2,0.00947,1e-05,1.61136]
[1780154603663,27.37,73793.74,45.2,0.00947,1e-05,1.61045]
[1780154609182,27.37,73793.02,45.2,0.00946,1e-05,1.60887]
[1780154614217,27.37,73794.88,45.2,0.00948,1e-05,1.6116]
[1780154619251,27.37,73793.25,45.2,0.00945,1e-05,1.60801]
[1780154620697,27.37,73794.72,45.2,0.00948,1e-05,1.61125]
[1780154626301,27.37,73796.82,45.2,0.00951,1e-05,1.61588]
[1780154631336,27.37,73794.35,45.2,0.00947,1e-05,1.61043]
[1780154636371,27.37,73781.28,45.2,0.00928,1e-05,1.58187]
[1780154637708,27.37,73780.95,45.2,0.00928,1e-05,1.58116]
[1780154643420,27.37,73784.66,45.2,0.00933,1e-05,1.58922]
[1780154648455,27.37,73793.27,45.2,0.00945,1e-05,1.60806]
[1780154654497,27.37,73800.36,45.2,0.00956,1e-05,1.62371]
[1780154654747,27.37,73800.36,45.2,0.00956,1e-05,1.62371]
[1780154660539,27.37,73798.47,45.2,0.00953,1e-05,1.61952]
[1780154665574,27.37,73789.75,45.2,0.0094,1e-05,1.60033]
[1780154670609,27.37,73778.52,45.2,0.00924,1e-05,1.5759]
[1780154671781,27.37,73778.52,45.2,0.00924,1e-05,1.5759]
[1780154677662,27.37,73779.85,45.2,0.00925,1e-05,1.57743]
[1780154682700,27.37,73779.56,45.2,0.00925,1e-05,1.5768]
[1780154686773,27.37,73780.86,45.2,0.00927,1e-05,1.57962]
[1780154692772,27.37,73780.94,45.2,0.00927,1e-05,1.57979]
[1780154697807,27.37,73782.27,45.2,0.00929,1e-05,1.58268]
[1780154702842,27.37,73787.85,45.2,0.00937,1e-05,1.59482]
[1780154703782,27.37,73787.85,45.2,0.00937,1e-05,1.59482]
[1780154709892,27.37,73789.54,45.2,0.00939,1e-05,1.59852]
[1780154714926,27.37,73793.67,45.2,0.00945,1e-05,1.60758]
[1780154718492,27.37,73794.1,45.2,0.00946,1e-05,1.60852]
[1780154723989,27.37,73792.33,45.2,0.00943,1e-05,1.60463]
[1780154729027,27.37,73793.28,45.2,0.00945,1e-05,1.60672]
[1780154734062,27.37,73792.93,45.2,0.00943,1e-05,1.60459]
[1780154735510,27.37,73792.93,45.2,0.00943,1e-05,1.60459]
[1780154738813,27.37,73792.96,45.2,0.00943,1e-05,1.60465]
[1780154739909,27.37,73792.96,45.2,0.00943,1e-05,1.60465]
[1780154745140,27.37,73794.7,45.2,0.00946,1e-05,1.60848]
[1780154751182,27.37,73795.15,45.2,0.00947,1e-05,1.60947]
[1780154756217,27.37,73793.05,45.2,0.00944,1e-05,1.60485]
[1780154761256,27.37,73792.77,45.2,0.00943,1e-05,1.60424]
[1780154767298,27.37,73793.6,45.2,0.00944,1e-05,1.60606]
[1780154772333,27.37,73792.93,45.2,0.00943,1e-05,1.60459]
[1780154779383,27.37,73793.6,45.2,0.00944,1e-05,1.60606]
[1780154784418,27.37,73795.52,45.2,0.00947,1e-05,1.61028]
[1780154789453,27.37,73795.32,45.2,0.00947,1e-05,1.60984]
[1780154795495,27.37,73795.58,45.2,0.00946,1e-05,1.60905]
[1780154800529,27.37,73811.49,45.2,0.0097,1e-05,1.64436]
[1780154805569,27.37,73823.27,45.2,0.00988,2e-05,1.67091]
[1780154811272,27.37,73831.72,45.2,0.01001,2e-05,1.69017]
[1780154816658,27.37,73838.0,45.2,0.0101,2e-05,1.7046]
[1780154818495,27.37,73837.6,45.2,0.0101,2e-05,1.70368]
[1780154818820,27.37,73832.08,45.2,0.01001,2e-05,1.691]
[1780154820612,27.37,73831.83,45.2,0.01001,2e-05,1.69042]
[1780154825721,27.37,73836.85,45.2,0.01009,2e-05,1.70195]
[1780154830756,27.37,73848.77,45.2,0.01027,2e-05,1.72958]
[1780154835791,27.37,73857.45,45.2,0.01041,2e-05,1.74992]
[1780154837635,27.37,73857.45,45.2,0.01041,2e-05,1.74992]
[1780154846868,27.37,73840.44,45.2,0.01014,2e-05,1.71023]
[1780154851904,27.37,73841.21,45.2,0.01015,2e-05,1.71059]
[1780154854669,27.37,73841.02,45.2,0.01014,2e-05,1.71015]
[1780154860203,27.37,73852.76,45.2,0.01033,2e-05,1.73747]
[1780154869026,27.37,73855.45,45.2,0.01037,2e-05,1.74377]
[1780154871705,27.37,73851.13,45.2,0.0103,2e-05,1.73365]
[1780154877082,27.37,73843.47,45.2,0.01018,2e-05,1.71582]
[1780154883124,27.37,73844.17,45.2,0.01019,2e-05,1.71745]
[1780154888738,27.37,73844.77,45.2,0.0102,2e-05,1.71884]
[1780154898229,27.37,73844.63,45.2,0.0102,2e-05,1.71851]
[1780154905749,27.37,73844.52,45.2,0.0102,2e-05,1.71826]
[1780154915348,27.37,73839.32,45.2,0.01011,2e-05,1.70481]
[1780154920384,27.37,73842.19,45.2,0.01015,2e-05,1.71143]
[1780154922776,27.37,73842.15,45.2,0.01015,2e-05,1.71134]
[1780154931463,27.37,73841.07,45.2,0.01014,2e-05,1.70884]
[1780154936498,27.37,73839.73,45.2,0.01011,2e-05,1.70575]
[1780154939804,27.37,73839.75,45.2,0.01011,2e-05,1.7058]
[1780154949590,27.37,73838.46,45.2,0.01009,2e-05,1.70282]
[1780154956826,27.37,73838.42,45.2,0.01009,2e-05,1.70273]
[1780154966709,27.37,73839.39,45.2,0.01011,2e-05,1.70497]
[1780154971744,27.37,73839.27,45.2,0.0101,2e-05,1.70327]
[1780154973838,27.37,73839.24,45.2,0.0101,2e-05,1.7032]
[1780154982821,27.37,73839.34,45.2,0.0101,2e-05,1.70343]
[1780154987856,27.37,73841.31,45.2,0.01013,2e-05,1.70798]
[1780154990848,27.37,73841.31,45.2,0.01013,2e-05,1.70798]
[1780154998933,27.37,73841.67,45.2,0.01014,2e-05,1.70881]
[1780155003968,27.37,73844.03,45.2,0.01017,2e-05,1.71427]
[1780155007870,27.37,73844.07,45.2,0.01017,2e-05,1.71436]
[1780155018069,27.37,73844.35,45.2,0.01018,2e-05,1.71501]
[1780155024892,27.37,73844.34,45.2,0.01018,2e-05,1.71499]
[1780155030342,27.37,73847.23,45.2,0.01022,2e-05,1.7217]
[1780155039220,27.37,73835.1,45.2,0.01003,2e-05,1.69227]
[1780155041915,27.37,73835.24,45.2,0.01003,2e-05,1.69259]
[1780155049292,27.37,73835.16,45.2,0.01003,2e-05,1.69241]
[1780155054333,27.37,73831.33,45.2,0.00997,2e-05,1.68364]
[1780155055962,27.37,73831.33,45.2,0.00997,2e-05,1.68364]
[1780155064408,27.37,73814.17,45.2,0.00971,1e-05,1.64483]
[1780155067469,27.37,73806.04,45.2,0.00959,1e-05,1.62669]
[1780155073471,27.37,73795.05,45.2,0.00943,1e-05,1.60244]
[1780155080520,27.37,73795.0,45.2,0.00942,1e-05,1.60233]
[1780155084904,27.37,73795.15,45.2,0.00943,1e-05,1.60266]
[1780155094620,27.37,73793.74,45.2,0.0094,1e-05,1.59821]
[1780155100662,27.37,73794.11,45.2,0.0094,1e-05,1.59902]
[1780155101939,27.37,73794.11,45.2,0.0094,1e-05,1.59902]
[1780155111739,27.37,73796.14,45.2,0.00943,1e-05,1.60347]
[1780155116774,27.37,73794.2,45.2,0.00941,1e-05,1.59922]
[1780155118971,27.37,73793.59,45.2,0.0094,1e-05,1.59788]
[1780155128867,27.37,73787.78,45.2,0.00931,1e-05,1.5852]
[1780155133893,27.37,73786.84,45.2,0.0093,1e-05,1.58316]
[1780155136007,27.37,73780.78,45.2,0.00921,1e-05,1.57004]
[1780155145977,27.37,73775.39,45.2,0.00913,1e-05,1.55845]
[1780155151013,27.37,73776.03,45.2,0.00914,1e-05,1.55848]
[1780155153030,27.37,73776.34,45.2,0.00914,1e-05,1.55915]
[1780155158064,27.37,73779.78,45.2,0.00919,1e-05,1.56654]
[1780155163350,27.37,73778.44,45.2,0.00917,1e-05,1.56366]
[1780155163360,27.37,73778.44,45.2,0.00917,1e-05,1.56366]
[1780155163397,27.37,73778.44,45.2,0.00917,1e-05,1.56366]
[1780155169141,27.37,73777.28,45.2,0.00915,1e-05,1.56117]
[1780155174176,27.37,73776.44,45.2,0.00914,1e-05,1.55936]
[1780155178581,27.37,73780.0,45.2,0.00919,1e-05,1.56702]
[1780155185253,27.37,73786.51,45.2,0.00929,1e-05,1.5811]
[1780155191295,27.37,73786.82,45.2,0.00929,1e-05,1.58177]
[1780155193212,27.37,73786.81,45.2,0.00929,1e-05,1.58175]
[1780155193218,27.37,73786.81,45.2,0.00929,1e-05,1.58175]
[1780155193737,27.37,73786.81,45.2,0.00929,1e-05,1.58175]
[1780155199353,27.37,73787.0,45.2,0.00929,1e-05,1.58216]
[1780155204133,27.37,73784.73,45.2,0.00926,1e-05,1.57724]
[1780155209421,27.37,73784.09,45.2,0.00925,1e-05,1.57585]
[1780155214456,27.37,73781.0,45.2,0.0092,1e-05,1.56783]
[1780155219490,27.37,73784.56,45.2,0.00925,1e-05,1.57552]
[1780155221165,27.37,73784.51,45.2,0.00925,1e-05,1.57541]
[1780155226540,27.37,73784.49,45.2,0.00925,1e-05,1.57537]
[1780155231575,27.37,73784.64,45.2,0.00925,1e-05,1.5757]
[1780155236610,27.37,73785.31,45.2,0.00926,1e-05,1.57715]
[1780155238236,27.37,73785.31,45.2,0.00926,1e-05,1.57715]
[1780155243672,27.37,73784.79,45.2,0.00925,1e-05,1.57602]
[1780155248707,27.37,73784.82,45.2,0.00925,1e-05,1.57608]
[1780155253742,27.37,73807.69,45.2,0.00959,1e-05,1.62623]
[1780155255258,27.37,73812.26,45.2,0.00966,1e-05,1.63641]
[1780155260791,27.37,73815.65,45.2,0.00971,1e-05,1.64399]
[1780155265826,27.37,73816.73,45.2,0.00972,2e-05,1.64641]
[1780155270861,27.37,73818.43,45.2,0.00975,2e-05,1.65022]
[1780155272281,27.37,73818.5,45.2,0.00974,2e-05,1.64899]
[1780155277909,27.37,73811.56,45.2,0.00964,1e-05,1.63346]
[1780155282945,27.37,73812.32,45.2,0.00965,1e-05,1.63516]
[1780155287980,27.37,73813.86,45.2,0.00967,1e-05,1.6386]
[1780155289314,27.37,73813.86,45.2,0.00967,1e-05,1.6386]
[1780155295029,27.37,73817.9,45.2,0.00973,2e-05,1.64765]
[1780155300064,27.37,73817.53,45.2,0.00973,2e-05,1.64681]
[1780155305099,27.37,73817.61,45.2,0.00973,2e-05,1.64699]
[1780155306385,27.37,73817.53,45.2,0.00973,2e-05,1.64681]
[1780155312148,27.37,73817.57,45.2,0.00973,2e-05,1.6469]
[1780155313254,27.37,73817.57,45.2,0.00973,2e-05,1.6469]
[1780155313389,27.37,73817.57,45.2,0.00973,2e-05,1.6469]
[1780155319197,27.37,73815.5,45.2,0.0097,1e-05,1.64227]
[1780155326246,27.37,73815.46,45.2,0.0097,1e-05,1.64218]
[1780155338330,27.37,73815.5,45.2,0.00969,1e-05,1.64088]
[1780155348400,27.37,73815.5,45.2,0.00969,1e-05,1.64088]
[1780155354442,27.37,73815.57,45.2,0.00969,1e-05,1.64104]
[1780155360485,27.37,73817.75,45.2,0.00972,2e-05,1.64592]
[1780155370555,27.37,73817.75,45.2,0.00972,2e-05,1.64592]
[1780155373721,27.37,73826.42,45.2,0.00985,2e-05,1.66546]
[1780155373725,27.37,73826.42,45.2,0.00985,2e-05,1.66546]
[1780155373810,27.37,73826.42,45.2,0.00985,2e-05,1.66546]
[1780155379618,27.37,73826.86,45.2,0.00986,2e-05,1.66646]
[1780155384654,27.37,73816.44,45.2,0.0097,1e-05,1.64298]
[1780155391559,27.37,73813.34,45.2,0.00966,1e-05,1.63605]
[1780155394741,27.37,73796.49,45.2,0.0094,1e-05,1.59743]
[1780155399776,27.37,73793.62,45.2,0.00936,1e-05,1.59116]
[1780155404811,27.37,73807.61,45.2,0.00956,1e-05,1.62193]
[1780155405762,27.37,73807.61,45.2,0.00956,1e-05,1.62193]
[1780155412868,27.37,73806.16,45.2,0.00954,1e-05,1.61872]
[1780155417107,27.37,73805.54,45.2,0.00953,1e-05,1.61735]
[1780155424953,27.37,73807.99,45.2,0.00957,1e-05,1.62277]
[1780155429500,27.37,73808.3,45.2,0.00957,1e-05,1.62346]
[1780155429530,27.37,73808.3,45.2,0.00957,1e-05,1.62346]
[1780155429989,27.37,73808.44,45.2,0.00958,1e-05,1.62377]
[1780155430481,27.37,73808.44,45.2,0.00958,1e-05,1.62377]
[1780155430999,27.37,73808.37,45.2,0.00957,1e-05,1.62362]
[1780155436031,27.37,73807.94,45.2,0.00957,1e-05,1.62266]
[1780155441066,27.37,73807.45,45.2,0.00956,1e-05,1.62158]
[1780155442635,27.37,73807.92,45.2,0.00957,1e-05,1.62262]
[1780155448115,27.37,73817.55,45.2,0.00971,2e-05,1.64408]
[1780155453150,27.37,73816.17,45.2,0.00968,1e-05,1.63961]
[1780155458185,27.37,73815.76,45.2,0.00968,1e-05,1.63869]
[1780155459658,27.37,73815.66,45.2,0.00968,1e-05,1.63847]
[1780155467250,27.37,73815.28,45.2,0.00967,1e-05,1.63762]
[1780155472285,27.37,73815.55,45.2,0.00967,1e-05,1.63822]
[1780155476692,27.37,73814.42,45.2,0.00966,1e-05,1.6357]
[1780155482355,27.37,73814.57,45.2,0.00966,1e-05,1.63603]
[1780155488399,27.37,73814.78,45.2,0.00966,1e-05,1.6365]
[1780155493703,27.37,73814.93,45.2,0.00966,1e-05,1.63684]
[1780155502496,27.37,73812.92,45.2,0.00963,1e-05,1.63235]
[1780155507531,27.37,73801.55,45.2,0.00947,1e-05,1.60718]
[1780155510716,27.37,73802.95,45.2,0.00949,1e-05,1.61026]
[1780155516594,27.37,73802.27,45.2,0.00947,1e-05,1.6074]
[1780155523643,27.37,73801.79,45.2,0.00946,1e-05,1.60634]
[1780155527737,27.37,73797.56,45.2,0.0094,1e-05,1.59706]
[1780155533713,27.37,73784.8,45.2,0.00922,1e-05,1.56932]
[1780155538748,27.37,73779.49,45.2,0.00914,1e-05,1.55789]
[1780155543783,27.37,73779.68,45.2,0.00914,1e-05,1.5583]
[1780155544775,27.37,73779.68,45.2,0.00914,1e-05,1.5583]
[1780155552846,27.37,73780.12,45.2,0.00915,1e-05,1.55924]
[1780155559900,27.37,73780.91,45.2,0.00916,1e-05,1.56094]
[1780155561793,27.37,73781.21,45.2,0.00916,1e-05,1.56159]
[1780155566946,27.37,73783.03,45.2,0.00919,1e-05,1.5655]
[1780155571982,27.37,73782.96,45.2,0.00918,1e-05,1.56401]
[1780155577018,27.37,73786.93,45.2,0.00924,1e-05,1.57258]
[1780155578804,27.37,73787.06,45.2,0.00924,1e-05,1.57286]
[1780155584067,27.37,73784.78,45.2,0.00921,1e-05,1.56793]
[1780155589102,27.37,73780.99,45.2,0.00915,1e-05,1.55977]
[1780155594137,27.37,73781.08,45.2,0.00915,1e-05,1.55997]
[1780155595839,27.37,73781.04,45.2,0.00915,1e-05,1.55988]
[1780155602194,27.37,73771.73,45.2,0.00902,1e-05,1.53999]
[1780155607234,27.37,73777.43,45.2,0.0091,1e-05,1.55214]
[1780155612269,27.37,73777.37,45.2,0.0091,1e-05,1.55201]
[1780155612862,27.37,73777.37,45.2,0.0091,1e-05,1.55201]
[1780155618315,27.37,73777.27,45.2,0.0091,1e-05,1.5518]
[1780155624357,27.37,73777.78,45.2,0.00911,1e-05,1.55289]
[1780155629392,27.37,73777.87,45.2,0.00911,1e-05,1.55308]
[1780155629896,27.37,73777.87,45.2,0.00911,1e-05,1.55308]
[1780155636441,27.37,73775.27,45.2,0.00906,1e-05,1.5462]
[1780155642483,27.37,73774.11,45.2,0.00905,1e-05,1.54372]
[1780155645804,27.37,73774.16,45.2,0.00905,1e-05,1.54383]
[1780155646511,27.37,73773.91,45.2,0.00905,1e-05,1.5433]
[1780155647370,27.37,73773.91,45.2,0.00905,1e-05,1.5433]
[1780155647520,27.37,73773.71,45.2,0.00904,1e-05,1.54287]
[1780155652555,27.37,73770.92,45.2,0.009,1e-05,1.53694]
[1780155657590,27.37,73769.76,45.2,0.00899,1e-05,1.53448]
[1780155662625,27.37,73769.41,45.2,0.00898,1e-05,1.53374]
[1780155663940,27.37,73769.41,45.2,0.00898,1e-05,1.53374]
[1780155669674,27.37,73769.89,45.2,0.00899,1e-05,1.53476]
[1780155674709,27.37,73767.49,45.2,0.00896,1e-05,1.52968]
[1780155679744,27.37,73767.15,45.2,0.00895,1e-05,1.52896]
[1780155680963,27.37,73767.15,45.2,0.00895,1e-05,1.52896]
[1780155686793,27.37,73765.45,45.2,0.00893,1e-05,1.52537]
[1780155692589,27.37,73767.71,45.2,0.00896,1e-05,1.53014]
[1780155701898,27.37,73762.64,45.2,0.00888,1e-05,1.51814]
[1780155706933,27.37,73754.26,45.2,0.00876,1e-05,1.50061]
[1780155709658,27.37,73754.08,45.2,0.00876,1e-05,1.50023]
[1780155715995,27.37,73747.07,45.2,0.00867,1e-05,1.4857]
[1780155721424,27.37,73754.64,45.2,0.00877,1e-05,1.5014]
[1780155721428,27.37,73754.64,45.2,0.00877,1e-05,1.5014]
[1780155727081,27.37,73761.78,45.2,0.00887,1e-05,1.51633]
[1780155732116,27.37,73770.64,45.2,0.00899,1e-05,1.53502]
[1780155735218,27.37,73767.67,45.2,0.00895,1e-05,1.52874]
[1780155741179,27.37,73763.84,45.2,0.0089,1e-05,1.52066]
[1780155746214,27.37,73762.87,45.2,0.00888,1e-05,1.51862]
[1780155751249,27.37,73761.7,45.2,0.00886,1e-05,1.51485]
[1780155752244,27.37,73761.7,45.2,0.00886,1e-05,1.51485]
[1780155757291,27.37,73761.47,45.2,0.00886,1e-05,1.51437]
[1780155762326,27.37,73755.87,45.2,0.00878,1e-05,1.50266]
[1780155768368,27.37,73755.62,45.2,0.00878,1e-05,1.50214]
[1780155769267,27.37,73755.62,45.2,0.00878,1e-05,1.50214]
[1780155774410,27.37,73755.03,45.2,0.00877,1e-05,1.50091]
[1780155779445,27.37,73754.06,45.2,0.00875,1e-05,1.49889]
[1780155784480,27.37,73754.74,45.2,0.00876,1e-05,1.50031]
[1780155786288,27.37,73756.64,45.2,0.00879,1e-05,1.50426]
[1780155793543,27.37,73757.08,45.2,0.0088,1e-05,1.50518]
[1780155798583,27.37,73763.84,45.2,0.00889,1e-05,1.51934]
[1780155803312,27.37,73768.97,45.2,0.00896,1e-05,1.53016]
[1780155811678,27.37,73769.53,45.2,0.00896,1e-05,1.53003]
[1780155816713,27.37,73766.08,45.2,0.00891,1e-05,1.52274]
[1780155820335,27.37,73763.36,45.2,0.00888,1e-05,1.51702]
[1780155825776,27.37,73759.81,45.2,0.00883,1e-05,1.50958]
[1780155831818,27.37,73760.86,45.2,0.00884,1e-05,1.51178]
[1780155837369,27.37,73763.09,45.2,0.00887,1e-05,1.51646]
[1780155842895,27.37,73764.63,45.2,0.00889,1e-05,1.51969]
[1780155848937,27.37,73766.76,45.2,0.00892,1e-05,1.52418]
[1780155854403,27.37,73766.45,45.2,0.00892,1e-05,1.52352]
[1780155861029,27.37,73763.71,45.2,0.00888,1e-05,1.51776]
[1780155866063,27.37,73763.78,45.2,0.00888,1e-05,1.5179]
[1780155871425,27.37,73764.04,45.2,0.00888,1e-05,1.51845]
[1780155878147,27.37,73764.77,45.2,0.00889,1e-05,1.51867]
[1780155883182,27.37,73764.56,45.2,0.00888,1e-05,1.51823]
[1780155888447,27.37,73762.59,45.2,0.00886,1e-05,1.51409]
[1780155894261,27.37,73762.93,45.2,0.00886,1e-05,1.51481]
[1780155899296,27.37,73769.49,45.2,0.00895,1e-05,1.52862]
[1780155904331,27.37,73773.87,45.2,0.00901,1e-05,1.5379]
[1780155905470,27.37,73773.87,45.2,0.00901,1e-05,1.5379]
[1780155911380,27.37,73773.04,45.2,0.009,1e-05,1.53614]
[1780155917422,27.37,73773.19,45.2,0.00901,1e-05,1.53646]
[1780155922492,27.37,73773.45,45.2,0.00901,1e-05,1.53701]
[1780155928499,27.37,73788.5,45.2,0.00922,1e-05,1.56924]
[1780155933534,27.37,73794.95,45.2,0.00931,1e-05,1.58187]
[1780155938569,27.37,73794.96,45.2,0.00931,1e-05,1.58189]
[1780155939526,27.37,73794.96,45.2,0.00931,1e-05,1.58189]
[1780155944611,27.37,73797.4,45.2,0.00934,1e-05,1.5872]
[1780155949646,27.37,73809.08,45.2,0.00951,1e-05,1.61283]
[1780155954683,27.37,73813.57,45.2,0.00958,1e-05,1.62277]
[1780155956564,27.37,73813.53,45.2,0.00958,1e-05,1.62268]
[1780155961732,27.37,73812.84,45.2,0.00957,1e-05,1.62115]
[1780155967774,27.37,73812.85,45.2,0.00957,1e-05,1.62117]
[1780155972809,27.37,73808.85,45.2,0.00951,1e-05,1.61232]
[1780155973595,27.37,73808.85,45.2,0.00951,1e-05,1.61232]
[1780155978851,27.37,73801.26,45.2,0.0094,1e-05,1.59563]
[1780155983885,27.37,73797.96,45.2,0.00935,1e-05,1.58842]
[1780155988921,27.37,73797.4,45.2,0.00934,1e-05,1.5872]
[1780155990632,27.37,73797.4,45.2,0.00934,1e-05,1.5872]
[1780155996981,27.37,73798.56,45.2,0.00935,1e-05,1.58837]
[1780156002016,27.37,73797.01,45.2,0.00933,1e-05,1.585]
[1780156007663,27.37,73797.07,45.2,0.00933,1e-05,1.58513]
[1780156013094,27.37,73799.75,45.2,0.00937,1e-05,1.59097]
[1780156018129,27.37,73804.2,45.2,0.00943,1e-05,1.60072]
[1780156023164,27.37,73812.11,45.2,0.00955,1e-05,1.61816]
[1780156024685,27.37,73812.11,45.2,0.00955,1e-05,1.61816]
[1780156030213,27.37,73814.03,45.2,0.00958,1e-05,1.62241]
[1780156035248,27.37,73814.37,45.2,0.00958,1e-05,1.62317]
[1780156040497,27.37,73814.46,45.2,0.00959,1e-05,1.62337]
[1780156040536,27.37,73814.46,45.2,0.00959,1e-05,1.62337]
[1780156040597,27.37,73814.46,45.2,0.00959,1e-05,1.62337]
[1780156041269,27.37,73814.46,45.2,0.00959,1e-05,1.62337]
[1780156041289,27.37,73814.35,45.2,0.00958,1e-05,1.62312]
[1780156046325,27.37,73812.32,45.2,0.00955,1e-05,1.61862]
[1780156053374,27.37,73812.35,45.2,0.00955,1e-05,1.61731]
[1780156058742,27.37,73815.23,45.2,0.00959,1e-05,1.6237]
[1780156065460,27.37,73817.61,45.2,0.00963,1e-05,1.62899]
[1780156070495,27.37,73821.66,45.2,0.00969,1e-05,1.63803]
[1780156075779,27.37,73822.12,45.2,0.00969,1e-05,1.63906]
[1780156082579,27.37,73822.31,45.2,0.0097,1e-05,1.63949]
[1780156087615,27.37,73810.4,45.2,0.00952,1e-05,1.613]
[1780156092788,27.37,73810.13,45.2,0.00951,1e-05,1.6124]
[1780156098691,27.37,73807.75,45.2,0.00948,1e-05,1.60716]
[1780156103727,27.37,73807.18,45.2,0.00947,1e-05,1.6059]
[1780156108762,27.37,73806.97,45.2,0.00947,1e-05,1.60544]
[1780156109822,27.37,73806.97,45.2,0.00947,1e-05,1.60544]
[1780156122730,27.37,73804.93,45.2,0.00943,1e-05,1.59959]
[1780156126846,27.37,73805.22,45.2,0.00943,1e-05,1.60023]
[1780156132930,27.37,73807.25,45.2,0.00946,1e-05,1.60469]
[1780156137965,27.37,73807.32,45.2,0.00947,1e-05,1.60484]
[1780156143000,27.37,73813.44,45.2,0.00956,1e-05,1.61835]
[1780156143884,27.37,73813.44,45.2,0.00956,1e-05,1.61835]
[1780156150051,27.37,73813.97,45.2,0.00956,1e-05,1.61953]
[1780156156092,27.37,73813.89,45.2,0.00956,1e-05,1.61935]
[1780156160913,27.37,73813.81,45.2,0.00956,1e-05,1.61917]
[1780156169184,27.37,73809.81,45.2,0.0095,1e-05,1.61033]
[1780156175226,27.37,73807.28,45.2,0.00946,1e-05,1.60339]
[1780156177950,27.37,73807.25,45.2,0.00946,1e-05,1.60332]
[1780156183297,27.37,73807.07,45.2,0.00945,1e-05,1.60292]
[1780156188332,27.37,73807.57,45.2,0.00946,1e-05,1.60402]
[1780156193367,27.37,73807.47,45.2,0.00946,1e-05,1.6038]
[1780156194971,27.37,73807.47,45.2,0.00946,1e-05,1.6038]
[1780156200416,27.37,73808.31,45.2,0.00947,1e-05,1.60565]
[1780156210486,27.37,73808.19,45.2,0.00947,1e-05,1.60539]
[1780156211992,27.37,73808.19,45.2,0.00947,1e-05,1.60539]
[1780156217537,27.37,73795.32,45.2,0.00928,1e-05,1.57726]
[1780156222572,27.37,73790.97,45.2,0.00922,1e-05,1.56785]
[1780156229067,27.37,73791.86,45.2,0.00923,1e-05,1.56977]
[1780156238684,27.37,73789.73,45.2,0.00919,1e-05,1.56383]
[1780156243719,27.37,73789.87,45.2,0.0092,1e-05,1.56413]
[1780156246121,27.37,73789.84,45.2,0.0092,1e-05,1.56407]
[1780156257818,27.37,73790.22,45.2,0.0092,1e-05,1.56489]
[1780156263134,27.37,73789.89,45.2,0.0092,1e-05,1.56417]
[1780156271915,27.37,73790.19,45.2,0.0092,1e-05,1.56482]
[1780156277957,27.37,73790.13,45.2,0.0092,1e-05,1.56469]
[1780156280155,27.37,73790.4,45.2,0.0092,1e-05,1.56527]
[1780156292055,27.37,73790.51,45.2,0.0092,1e-05,1.56417]
[1780156297166,27.37,73790.44,45.2,0.0092,1e-05,1.56402]
[1780156306156,27.37,73790.46,45.2,0.0092,1e-05,1.56406]
[1780156311191,27.37,73800.16,45.2,0.00934,1e-05,1.58508]
[1780156314177,27.37,73800.1,45.2,0.00934,1e-05,1.58495]
[1780156319247,27.37,73801.37,45.2,0.00935,1e-05,1.58772]
[1780156325289,27.37,73800.86,45.2,0.00935,1e-05,1.5866]
[1780156331199,27.37,73800.79,45.2,0.00935,1e-05,1.58645]
[1780156333346,27.37,73819.12,45.2,0.00962,1e-05,1.62683]
[1780156338381,27.37,73823.87,45.2,0.00969,1e-05,1.63743]
[1780156343416,27.37,73824.25,45.2,0.00969,2e-05,1.63828]
[1780156348235,27.37,73829.95,45.2,0.00978,2e-05,1.65107]
[1780156357514,27.37,73843.54,45.2,0.00998,2e-05,1.6805]
[1780156363086,27.37,73851.27,45.2,0.0101,2e-05,1.69823]
[1780156368596,27.37,73856.92,45.2,0.01019,2e-05,1.71129]
[1780156373783,27.37,73848.6,45.2,0.01006,2e-05,1.69209]
[1780156373803,27.37,73848.6,45.2,0.01006,2e-05,1.69209]
[1780156378207,27.37,73865.41,45.2,0.01032,2e-05,1.73107]
[1780156384905,27.37,73866.92,45.2,0.01034,2e-05,1.73461]
[1780156390750,27.37,73868.83,45.2,0.01037,2e-05,1.73909]
[1780156395026,27.37,73868.56,45.2,0.01037,2e-05,1.73845]
[1780156400942,27.37,73863.01,45.2,0.01028,2e-05,1.72546]
[1780156405595,27.37,73853.4,45.2,0.01013,2e-05,1.70315]
[1780156411898,27.37,73853.43,45.2,0.01012,2e-05,1.70179]
[1780156419954,27.37,73853.45,45.2,0.01012,2e-05,1.70184]
[1780156420560,27.37,73853.45,45.2,0.01012,2e-05,1.70184]
[1780156425996,27.37,73851.94,45.2,0.0101,2e-05,1.69835]
[1780156431031,27.37,73851.91,45.2,0.0101,2e-05,1.69828]
[1780156436066,27.37,73851.7,45.2,0.0101,2e-05,1.6978]
[1780156437580,27.37,73851.62,45.2,0.01009,2e-05,1.69762]
[1780156443116,27.37,73853.51,45.2,0.01012,2e-05,1.70197]
[1780156450165,27.37,73849.57,45.2,0.01006,2e-05,1.6929]
[1780156454603,27.37,73849.57,45.2,0.01006,2e-05,1.6929]
[1780156460236,27.37,73849.36,45.2,0.01006,2e-05,1.69242]
[1780156465272,27.37,73849.08,45.2,0.01006,2e-05,1.69177]
[1780156471638,27.37,73849.36,45.2,0.01006,2e-05,1.69242]
[1780156478362,27.37,73849.36,45.2,0.01005,2e-05,1.691]
[1780156483398,27.37,73858.35,45.2,0.01019,2e-05,1.71175]
[1780156488779,27.37,73857.33,45.2,0.01018,2e-05,1.70938]
[1780156494570,27.37,73856.97,45.2,0.01017,2e-05,1.70855]
[1780156500518,27.37,73858.39,45.2,0.01019,2e-05,1.71184]
[1780156505815,27.37,73858.38,45.2,0.01019,2e-05,1.71181]
[1780156511595,27.37,73863.4,45.2,0.01027,2e-05,1.72349]
[1780156516630,27.37,73862.41,45.2,0.01026,2e-05,1.72118]
[1780156521665,27.37,73861.13,45.2,0.01024,2e-05,1.7182]
[1780156522849,27.37,73861.13,45.2,0.01024,2e-05,1.7182]
[1780156528714,27.37,73861.36,45.2,0.01024,2e-05,1.71874]
[1780156533749,27.37,73858.84,45.2,0.01019,2e-05,1.71145]
[1780156538784,27.37,73858.75,45.2,0.01019,2e-05,1.71124]
[1780156539869,27.37,73858.75,45.2,0.01019,2e-05,1.71124]
[1780156545833,27.37,73842.99,45.2,0.00995,2e-05,1.675]
[1780156550868,27.37,73850.36,45.2,0.01006,2e-05,1.69187]
[1780156552800,27.37,73850.4,45.2,0.01006,2e-05,1.69196]
[1780156552808,27.37,73850.4,45.2,0.01006,2e-05,1.69196]
[1780156552886,27.37,73850.56,45.2,0.01006,2e-05,1.69233]
[1780156555035,27.37,73850.59,45.2,0.01006,2e-05,1.6924]
[1780156555103,27.37,73850.88,45.2,0.01007,2e-05,1.69307]
[1780156560939,27.37,73851.13,45.2,0.01007,2e-05,1.69364]
[1780156565422,27.37,73851.13,45.2,0.01007,2e-05,1.69364]
[1780156577051,27.37,73850.31,45.2,0.01006,2e-05,1.69176]
[1780156582431,27.37,73849.39,45.2,0.01004,2e-05,1.68964]
[1780156591149,27.37,73850.15,45.2,0.01005,2e-05,1.68997]
[1780156596184,27.37,73848.19,45.2,0.01002,2e-05,1.68547]
[1780156599454,27.37,73843.24,45.2,0.00994,2e-05,1.67416]
[1780156605247,27.37,73843.54,45.2,0.00995,2e-05,1.67485]
[1780156616477,27.37,73843.58,45.2,0.00995,2e-05,1.67494]
[1780156626395,27.37,73843.9,45.2,0.00995,2e-05,1.67567]
[1780156633488,27.37,73843.92,45.2,0.00995,2e-05,1.67571]
[1780156642526,27.37,73835.65,45.2,0.00982,2e-05,1.65694]
[1780156643527,27.37,73813.44,45.2,0.00949,1e-05,1.60736]
[1780156644246,27.37,73813.44,45.2,0.00949,1e-05,1.60736]
[1780156650010,27.37,73806.77,45.2,0.00939,1e-05,1.59271]
[1780156651496,27.37,73806.77,45.2,0.00939,1e-05,1.59271]
[1780156652509,27.37,73806.77,45.2,0.00939,1e-05,1.59271]
[1780156651597,27.37,73806.77,45.2,0.00939,1e-05,1.59135]
[1780156656618,27.37,73806.77,45.2,0.00939,1e-05,1.59135]
[1780156659020,27.37,73806.82,45.2,0.00939,1e-05,1.59146]
[1780156664674,27.37,73804.84,45.2,0.00936,1e-05,1.58713]
[1780156671723,27.37,73803.97,45.2,0.00935,1e-05,1.58524]
[1780156676051,27.37,73804.03,45.2,0.00935,1e-05,1.58537]
[1780156681793,27.37,73805.15,45.2,0.00936,1e-05,1.58781]
[1780156686828,27.37,73805.29,45.2,0.00937,1e-05,1.58812]
[1780156691863,27.37,73805.36,45.2,0.00937,1e-05,1.58827]
[1780156693084,27.37,73805.36,45.2,0.00937,1e-05,1.58827]
[1780156703947,27.37,73808.07,45.2,0.00941,1e-05,1.5942]
[1780156708983,27.37,73811.21,45.2,0.00945,1e-05,1.60109]
[1780156710099,27.37,73811.21,45.2,0.00945,1e-05,1.60109]
[1780156717041,27.37,73811.03,45.2,0.00944,1e-05,1.59932]
[1780156722076,27.37,73811.07,45.2,0.00944,1e-05,1.59941]
[1780156727119,27.37,73810.87,45.2,0.00944,1e-05,1.59897]
[1780156733154,27.37,73818.37,45.2,0.00955,1e-05,1.61551]
[1780156738189,27.37,73818.08,45.2,0.00955,1e-05,1.61487]
[1780156743224,27.37,73816.64,45.2,0.00952,1e-05,1.61168]
[1780156744140,27.37,73816.64,45.2,0.00952,1e-05,1.61168]
[1780156749266,27.37,73817.92,45.2,0.00954,1e-05,1.61451]
[1780156757322,27.37,73818.21,45.2,0.00955,1e-05,1.61515]
[1780156761173,27.37,73817.74,45.2,0.00954,1e-05,1.61411]
[1780156766385,27.37,73817.44,45.2,0.00954,1e-05,1.61345]
[1780156771420,27.37,73817.63,45.2,0.00953,1e-05,1.6125]
[1780156776455,27.37,73817.63,45.2,0.00953,1e-05,1.6125]
[1780156778191,27.37,73817.26,45.2,0.00953,1e-05,1.61168]
[1780156783689,27.37,73813.73,45.2,0.00947,1e-05,1.60389]
[1780156783901,27.37,73813.76,45.2,0.00947,1e-05,1.60396]
[1780156793578,27.37,73813.61,45.2,0.00947,1e-05,1.60363]
[1780156795209,27.37,73812.83,45.2,0.00946,1e-05,1.60191]
[1780156800630,27.37,73824.24,45.2,0.00963,1e-05,1.62716]
[1780156805665,27.37,73828.47,45.2,0.00969,2e-05,1.63661]
[1780156810700,27.37,73827.21,45.2,0.00967,1e-05,1.63379]
[1780156812232,27.37,73826.75,45.2,0.00967,1e-05,1.63276]
[1780156822784,27.37,73825.14,45.2,0.00964,1e-05,1.62917]
[1780156827819,27.37,73825.49,45.2,0.00965,1e-05,1.62995]
[1780156829264,27.37,73825.49,45.2,0.00965,1e-05,1.62995]
[1780156836882,27.37,73825.4,45.2,0.00964,1e-05,1.62836]
[1780156841917,27.37,73812.75,45.2,0.00945,1e-05,1.60037]
[1780156846276,27.37,73811.41,45.2,0.00943,1e-05,1.59742]
[1780156852068,27.37,73811.29,45.2,0.00943,1e-05,1.59716]
[1780156858035,27.37,73805.93,45.2,0.00935,1e-05,1.58543]
[1780156863310,27.37,73795.49,45.2,0.0092,1e-05,1.5628]
[1780156869118,27.37,73796.83,45.2,0.00922,1e-05,1.56569]
[1780156874153,27.37,73796.54,45.2,0.00922,1e-05,1.56506]
[1780156879188,27.37,73794.22,45.2,0.00918,1e-05,1.56006]
[1780156880344,27.37,73794.22,45.2,0.00918,1e-05,1.56006]
[1780156886237,27.37,73789.67,45.2,0.00912,1e-05,1.55029]
[1780156891272,27.37,73789.31,45.2,0.0091,1e-05,1.54818]
[1780156896307,27.37,73786.3,45.2,0.00906,1e-05,1.54175]
[1780156897381,27.37,73786.3,45.2,0.00906,1e-05,1.54175]
[1780156903294,27.37,73786.57,45.2,0.00907,1e-05,1.54233]
[1780156903830,27.37,73787.21,45.2,0.00907,1e-05,1.54369]
[1780156909398,27.37,73795.2,45.2,0.00919,1e-05,1.56082]
[1780156914433,27.37,73796.44,45.2,0.00921,1e-05,1.5635]
[1780156919468,27.37,73794.47,45.2,0.00918,1e-05,1.55925]
[1780156924504,27.37,73788.17,45.2,0.00909,1e-05,1.54574]
[1780156929538,27.37,73785.41,45.2,0.00905,1e-05,1.53986]
[1780156934573,27.37,73785.19,45.2,0.00905,1e-05,1.53939]
[1780156939609,27.37,73784.89,45.2,0.00904,1e-05,1.53875]
[1780156944644,27.37,73788.18,45.2,0.00909,1e-05,1.54577]
[1780156949680,27.37,73785.11,45.2,0.00904,1e-05,1.53922]
[1780156955722,27.37,73784.42,45.2,0.00903,1e-05,1.53642]
[1780156960759,27.37,73783.76,45.2,0.00902,1e-05,1.53501]
[1780156966801,27.37,73782.35,45.2,0.009,1e-05,1.53202]
[1780156971836,27.37,73782.48,45.2,0.009,1e-05,1.5323]
[1780156976871,27.37,73781.24,45.2,0.00898,1e-05,1.52967]
[1780156981908,27.37,73781.66,45.2,0.00899,1e-05,1.53056]
[1780156986943,27.37,73782.39,45.2,0.009,1e-05,1.5321]
[1780156991978,27.37,73782.14,45.2,0.009,1e-05,1.53157]
[1780156998020,27.37,73782.19,45.2,0.009,1e-05,1.53168]
[1780157003055,27.37,73782.8,45.2,0.009,1e-05,1.53297]
[1780157008090,27.37,73794.49,45.2,0.00917,1e-05,1.55795]
[1780157013125,27.37,73799.47,45.2,0.00923,1e-05,1.56734]
[1780157018160,27.37,73804.8,45.2,0.00931,1e-05,1.5789]
[1780157024202,27.37,73805.03,45.2,0.00931,1e-05,1.5794]
[1780157029237,27.37,73804.75,45.2,0.00931,1e-05,1.57879]
[1780157035280,27.37,73804.69,45.2,0.00931,1e-05,1.57866]
[1780157040315,27.37,73804.25,45.2,0.0093,1e-05,1.5777]
[1780157045350,27.37,73805.04,45.2,0.00931,1e-05,1.57942]
[1780157050385,27.37,73799.16,45.2,0.00923,1e-05,1.56667]
[1780157055423,27.37,73798.43,45.2,0.00922,1e-05,1.5651]
[1780157060458,27.37,73796.85,45.2,0.0092,1e-05,1.56169]
[1780157066500,27.37,73796.79,45.2,0.0092,1e-05,1.56156]
[1780157071535,27.37,73796.16,45.2,0.00918,1e-05,1.55886]
[1780157076570,27.37,73797.35,45.2,0.0092,1e-05,1.56142]
[1780157081605,27.37,73796.6,45.2,0.00919,1e-05,1.5598]
[1780157086640,27.37,73797.12,45.2,0.00919,1e-05,1.56092]
[1780157094696,27.37,73797.52,45.2,0.0092,1e-05,1.56179]
[1780157100738,27.37,73797.75,45.2,0.0092,1e-05,1.56228]
[1780157105773,27.37,73807.46,45.2,0.00934,1e-05,1.58333]
[1780157110808,27.37,73808.54,45.2,0.00936,1e-05,1.58569]
[1780157115843,27.37,73808.09,45.2,0.00935,1e-05,1.58471]
[1780157120878,27.37,73820.4,45.2,0.00953,1e-05,1.61174]
[1780157125913,27.37,73820.43,45.2,0.00953,1e-05,1.61181]
[1780157130948,27.37,73824.1,45.2,0.00959,1e-05,1.61994]
[1780157137997,27.37,73825.86,45.2,0.00961,1e-05,1.62247]
[1780157143045,27.37,73825.74,45.2,0.0096,1e-05,1.6222]
[1780157149087,27.37,73828.18,45.2,0.00964,1e-05,1.62763]
[1780157154122,27.37,73833.03,45.2,0.00971,2e-05,1.63847]
[1780157159159,27.37,73830.06,45.2,0.00967,1e-05,1.63183]
[1780157164194,27.37,73820.5,45.2,0.00953,1e-05,1.61059]
[1780157169229,27.37,73820.52,45.2,0.00953,1e-05,1.61063]
[1780157174264,27.37,73816.37,45.2,0.00947,1e-05,1.60148]
[1780157180306,27.37,73816.04,45.2,0.00946,1e-05,1.60075]
[1780157185341,27.37,73815.5,45.2,0.00945,1e-05,1.59956]
[1780157190376,27.37,73811.11,45.2,0.00939,1e-05,1.58994]
[1780157195411,27.37,73812.17,45.2,0.0094,1e-05,1.59089]
[1780157200446,27.37,73820.58,45.2,0.00952,1e-05,1.60939]
[1780157205482,27.37,73826.19,45.2,0.0096,1e-05,1.62182]
[1780157210518,27.37,73825.12,45.2,0.00959,1e-05,1.61944]
[1780157215553,27.37,73821.24,45.2,0.00953,1e-05,1.61084]
[1780157220588,27.37,73820.16,45.2,0.00951,1e-05,1.60846]
[1780157225623,27.37,73825.87,45.2,0.0096,1e-05,1.62111]
[1780157230658,27.37,73823.21,45.2,0.00956,1e-05,1.6152]
[1780157235693,27.37,73821.38,45.2,0.00953,1e-05,1.61115]
[1780157241735,27.37,73821.36,45.2,0.00953,1e-05,1.61111]
[1780157246770,27.37,73823.11,45.2,0.00956,1e-05,1.61498]
[1780157251805,27.37,73823.6,45.2,0.00956,1e-05,1.61469]
[1780157256840,27.37,73823.02,45.2,0.00955,1e-05,1.61341]
[1780157261875,27.37,73823.24,45.2,0.00955,1e-05,1.61389]
[1780157262498,27.37,73823.24,45.2,0.00955,1e-05,1.61389]
[1780157263511,27.37,73823.24,45.2,0.00955,1e-05,1.61389]
[1780157268924,27.37,73823.01,45.2,0.00955,1e-05,1.61338]
[1780157274966,27.37,73823.12,45.2,0.00955,1e-05,1.61363]
[1780157284029,27.37,73823.75,45.2,0.00956,1e-05,1.61502]
[1780157289064,27.37,73823.28,45.2,0.00955,1e-05,1.61398]
[1780157295106,27.37,73823.23,45.2,0.00955,1e-05,1.61387]
[1780157300141,27.37,73824.56,45.2,0.00957,1e-05,1.61682]
[1780157306183,27.37,73825.8,45.2,0.00959,1e-05,1.61957]
[1780157311223,27.37,73800.77,45.2,0.00921,1e-05,1.56341]
[1780157316258,27.37,73801.43,45.2,0.00922,1e-05,1.56483]
[1780157321294,27.37,73801.77,45.2,0.00923,1e-05,1.56556]
[1780157326327,27.37,73815.28,45.2,0.00943,1e-05,1.59498]
[1780157331363,27.37,73816.51,45.2,0.00944,1e-05,1.59768]
[1780157337405,27.37,73816.5,45.2,0.00944,1e-05,1.59765]
[1780157342440,27.37,73816.29,45.2,0.00944,1e-05,1.59719]
[1780157347475,27.37,73816.28,45.2,0.00944,1e-05,1.59717]
[1780157352510,27.37,73815.9,45.2,0.00943,1e-05,1.59634]
[1780157353444,27.37,73815.9,45.2,0.00943,1e-05,1.59634]
[1780157354143,27.37,73815.9,45.2,0.00943,1e-05,1.59634]
[1780157361574,27.37,73817.09,45.2,0.00945,1e-05,1.59895]
[1780157366608,27.37,73818.38,45.2,0.00947,1e-05,1.60179]
[1780157367599,27.37,73818.38,45.2,0.00947,1e-05,1.60179]
[1780157377686,27.37,73817.51,45.2,0.00945,1e-05,1.5985]
[1780157382726,27.37,73817.56,45.2,0.00945,1e-05,1.59861]
[1780157384620,27.37,73817.56,45.2,0.00945,1e-05,1.59861]
[1780157389771,27.37,73822.32,45.2,0.00952,1e-05,1.6091]
[1780157394806,27.37,73825.94,45.2,0.00958,1e-05,1.61712]
[1780157399845,27.37,73824.7,45.2,0.00956,1e-05,1.61437]
[1780157401645,27.37,73825.35,45.2,0.00957,1e-05,1.61581]
[1780157407902,27.37,73825.53,45.2,0.00957,1e-05,1.61621]
[1780157413944,27.37,73824.45,45.2,0.00955,1e-05,1.61381]
[1780157418655,27.37,73825.88,45.2,0.00957,1e-05,1.61698]
[1780157424015,27.37,73829.06,45.2,0.00962,1e-05,1.62405]
[1780157430057,27.37,73832.0,45.2,0.00967,2e-05,1.63061]
[1780157435092,27.37,73832.14,45.2,0.00966,1e-05,1.62953]
[1780157435819,27.37,73832.14,45.2,0.00966,1e-05,1.62953]
[1780157441134,27.37,73831.14,45.2,0.00964,1e-05,1.6273]
[1780157446169,27.37,73831.52,45.2,0.00965,1e-05,1.62815]
[1780157451204,27.37,73831.76,45.2,0.00965,1e-05,1.62868]
[1780157452852,27.37,73831.76,45.2,0.00965,1e-05,1.62868]
[1780157459260,27.37,73831.67,45.2,0.00965,1e-05,1.62848]
[1780157459827,27.37,73831.67,45.2,0.00965,1e-05,1.62848]
[1780157459927,27.37,73831.67,45.2,0.00965,1e-05,1.62848]
[1780157462024,27.37,73831.67,45.2,0.00965,1e-05,1.62848]
[1780157462281,27.37,73831.68,45.2,0.00965,1e-05,1.6285]
[1780157469886,27.37,73831.71,45.2,0.00965,1e-05,1.62857]
[1780157475372,27.37,73836.47,45.2,0.00972,2e-05,1.63922]
[1780157480407,27.37,73837.45,45.2,0.00974,2e-05,1.64142]
[1780157481831,27.37,73838.5,45.2,0.00976,2e-05,1.64378]
[1780157487456,27.37,73838.21,45.2,0.00975,2e-05,1.64313]
[1780157492491,27.37,73838.93,45.2,0.00975,2e-05,1.64335]
[1780157495425,27.37,73838.93,45.2,0.00975,2e-05,1.64335]
[1780157500573,27.37,73838.91,45.2,0.00975,2e-05,1.6433]
[1780157505608,27.37,73839.15,45.2,0.00976,2e-05,1.64384]
[1780157510643,27.37,73846.39,45.2,0.00987,2e-05,1.66019]
[1780157512448,27.37,73846.39,45.2,0.00987,2e-05,1.66019]
[1780157521729,27.37,73840.76,45.2,0.00978,2e-05,1.64747]
[1780157526762,27.37,73846.69,45.2,0.00987,2e-05,1.66087]
[1780157529483,27.37,73846.69,45.2,0.00987,2e-05,1.66087]
[1780157538846,27.37,73847.62,45.2,0.00989,2e-05,1.66298]
[1780157543881,27.37,73849.27,45.2,0.00991,2e-05,1.66673]
[1780157546517,27.37,73850.58,45.2,0.00993,2e-05,1.66971]
[1780157551937,27.37,73861.33,45.2,0.01009,2e-05,1.6929]
[1780157556972,27.37,73865.27,45.2,0.01015,2e-05,1.702]
[1780157562007,27.37,73868.56,45.2,0.0102,2e-05,1.70962]
[1780157563552,27.37,73869.08,45.2,0.01021,2e-05,1.71083]
[1780157569056,27.37,73875.23,45.2,0.01031,2e-05,1.72516]
[1780157574091,27.37,73873.46,45.2,0.01028,2e-05,1.72103]
[1780157576425,27.37,73873.84,45.2,0.01029,2e-05,1.72191]
[1780157582154,27.37,73872.04,45.2,0.01026,2e-05,1.71771]
[1780157588194,27.37,73865.62,45.2,0.01016,2e-05,1.70281]
[1780157593460,27.37,73864.5,45.2,0.01014,2e-05,1.70022]
[1780157605314,27.37,73864.92,45.2,0.01015,2e-05,1.70119]
[1780157610482,27.37,73864.62,45.2,0.01014,2e-05,1.70049]
[1780157620419,27.37,73864.86,45.2,0.01014,2e-05,1.69962]
[1780157627505,27.37,73864.87,45.2,0.01014,2e-05,1.69964]
[1780157634517,27.37,73865.22,45.2,0.01014,2e-05,1.70045]
[1780157639552,27.37,73865.25,45.2,0.01014,2e-05,1.70052]
[1780157644517,27.37,73865.76,45.2,0.01015,2e-05,1.7017]
[1780157649622,27.37,73864.86,45.2,0.01014,2e-05,1.69962]
[1780157653191,27.37,73864.83,45.2,0.01014,2e-05,1.69955]
[1780157653352,27.37,73864.83,45.2,0.01014,2e-05,1.69955]
[1780157661538,27.37,73864.76,45.2,0.01013,2e-05,1.69939]
[1780157670772,27.37,73859.04,45.2,0.01005,2e-05,1.68621]
[1780157673530,27.37,73860.97,45.2,0.01007,2e-05,1.68922]
[1780157673928,27.37,73860.94,45.2,0.01007,2e-05,1.68916]
[1780157674443,27.37,73860.94,45.2,0.01007,2e-05,1.68916]
[1780157674545,27.37,73860.93,45.2,0.01007,2e-05,1.68913]
[1780157679835,27.37,73859.89,45.2,0.01005,2e-05,1.68674]
[1780157686885,27.37,73859.51,45.2,0.01004,2e-05,1.68587]
[1780157691920,27.37,73859.23,45.2,0.01004,2e-05,1.68523]
[1780157696955,27.37,73863.46,45.2,0.01011,2e-05,1.69496]
[1780157701990,27.37,73859.41,45.2,0.01004,2e-05,1.68564]
[1780157707028,27.37,73859.72,45.2,0.01005,2e-05,1.68635]
[1780157712063,27.37,73865.15,45.2,0.01013,2e-05,1.69886]
[1780157717098,27.37,73875.36,45.2,0.01029,2e-05,1.72257]
[1780157722133,27.37,73880.73,45.2,0.01038,2e-05,1.73516]
[1780157727168,27.37,73880.13,45.2,0.01037,2e-05,1.73375]
[1780157732203,27.37,73874.87,45.2,0.01028,2e-05,1.71999]
[1780157737238,27.37,73874.22,45.2,0.01027,2e-05,1.71847]
[1780157742273,27.37,73873.05,45.2,0.01025,2e-05,1.71574]
[1780157747308,27.37,73858.91,45.2,0.01003,2e-05,1.68307]
[1780157752344,27.37,73856.26,45.2,0.00999,2e-05,1.677]
[1780157757379,27.37,73856.58,45.2,0.00999,2e-05,1.67774]
[1780157762414,27.37,73857.07,45.2,0.01,2e-05,1.67886]
[1780157767449,27.37,73857.91,45.2,0.01001,2e-05,1.68078]
[1780157772484,27.37,73857.23,45.2,0.01,2e-05,1.67922]
[1780157777520,27.37,73845.4,45.2,0.00982,2e-05,1.65232]
[1780157782556,27.37,73841.2,45.2,0.00976,2e-05,1.64286]
[1780157787591,27.37,73841.19,45.2,0.00976,2e-05,1.64284]
[1780157792626,27.37,73842.32,45.2,0.00977,2e-05,1.64398]
[1780157797662,27.37,73846.1,45.2,0.00982,2e-05,1.6525]
[1780157802697,27.37,73851.59,45.2,0.00991,2e-05,1.66494]
[1780157807732,27.37,73845.55,45.2,0.00981,2e-05,1.65126]
[1780157812767,27.37,73844.95,45.2,0.0098,2e-05,1.64991]
[1780157817802,27.37,73843.99,45.2,0.00979,2e-05,1.64774]
[1780157822837,27.37,73848.01,45.2,0.00985,2e-05,1.65682]
[1780157828879,27.37,73848.71,45.2,0.00986,2e-05,1.65841]
[1780157833914,27.37,73847.57,45.2,0.00984,2e-05,1.65583]
[1780157840963,27.37,73847.89,45.2,0.00985,2e-05,1.65655]
[1780157845998,27.37,73847.77,45.2,0.00985,2e-05,1.65628]
[1780157852043,27.37,73847.55,45.2,0.00984,2e-05,1.65437]
[1780157857078,27.37,73847.48,45.2,0.00984,2e-05,1.65422]
[1780157862113,27.37,73847.36,45.2,0.00983,2e-05,1.65394]
[1780157873496,27.37,73847.53,45.2,0.00984,2e-05,1.65433]
[1780157874511,27.37,73847.59,45.2,0.00984,2e-05,1.65446]
[1780157883260,27.37,73847.2,45.2,0.00983,2e-05,1.65358]
[1780157891317,27.37,73847.44,45.2,0.00983,2e-05,1.65413]
[1780157898366,27.37,73847.06,45.2,0.00983,2e-05,1.65327]
[1780157910450,27.37,73847.1,45.2,0.00983,2e-05,1.65336]
[1780157917499,27.37,73847.09,45.2,0.00982,2e-05,1.65193]
[1780157922534,27.37,73842.31,45.2,0.00975,2e-05,1.64116]
[1780157923153,27.37,73842.31,45.2,0.00975,2e-05,1.64116]
[1780157923225,27.37,73842.31,45.2,0.00975,2e-05,1.64116]
[1780157932603,27.37,73834.22,45.2,0.00963,1e-05,1.62306]
[1780157937639,27.37,73831.12,45.2,0.00958,1e-05,1.61617]
[1780157942674,27.37,73819.29,45.2,0.00941,1e-05,1.59009]
[1780157948716,27.37,73810.87,45.2,0.00928,1e-05,1.57173]
[1780157955765,27.37,73811.52,45.2,0.00929,1e-05,1.57314]
[1780157960800,27.37,73810.28,45.2,0.00927,1e-05,1.57045]
[1780157965835,27.37,73810.45,45.2,0.00928,1e-05,1.57082]
[1780157971876,27.37,73809.48,45.2,0.00926,1e-05,1.56736]
[1780157980940,27.37,73810.26,45.2,0.00927,1e-05,1.56905]
[1780157985976,27.37,73819.56,45.2,0.0094,1e-05,1.58931]
[1780157991011,27.37,73820.57,45.2,0.00942,1e-05,1.59152]
[1780157997059,27.37,73822.7,45.2,0.00945,1e-05,1.5962]
[1780158002100,27.37,73830.65,45.2,0.00957,1e-05,1.61374]
[1780158007137,27.37,73833.37,45.2,0.00961,1e-05,1.61978]
[1780158012172,27.37,73835.2,45.2,0.00963,1e-05,1.62386]
[1780158017207,27.37,73836.32,45.2,0.00965,1e-05,1.62635]
[1780158022242,27.37,73844.77,45.2,0.00978,2e-05,1.64529]
[1780158027277,27.37,73844.97,45.2,0.00978,2e-05,1.64574]
[1780158032312,27.37,73844.89,45.2,0.00977,2e-05,1.64416]
[1780158037347,27.37,73845.5,45.2,0.00978,2e-05,1.64554]
[1780158042382,27.37,73845.53,45.2,0.00978,2e-05,1.6456]
[1780158047416,27.37,73845.74,45.2,0.00978,2e-05,1.64608]
[1780158052452,27.37,73847.02,45.2,0.0098,2e-05,1.64896]
[1780158060509,27.37,73847.33,45.2,0.00981,2e-05,1.64966]
[1780158065547,27.37,73848.45,45.2,0.00983,2e-05,1.65219]
[1780158072596,27.37,73848.32,45.2,0.00982,2e-05,1.6519]
[1780158078638,27.37,73845.02,45.2,0.00977,2e-05,1.64446]
[1780158083673,27.37,73846.74,45.2,0.0098,2e-05,1.64833]
[1780158091729,27.37,73841.04,45.2,0.00971,2e-05,1.63412]
[1780158096764,27.37,73825.75,45.2,0.00948,1e-05,1.60016]
[1780158101799,27.37,73816.47,45.2,0.00934,1e-05,1.57983]
[1780158112876,27.37,73815.35,45.2,0.00932,1e-05,1.57739]
[1780158117911,27.37,73814.13,45.2,0.00931,1e-05,1.57474]
[1780158122946,27.37,73814.15,45.2,0.00931,1e-05,1.57478]
[1780158127981,27.37,73807.8,45.2,0.00922,1e-05,1.56103]
[1780158133016,27.37,73806.7,45.2,0.0092,1e-05,1.55866]
[1780158139058,27.37,73808.58,45.2,0.00923,1e-05,1.56271]
[1780158144095,27.37,73809.04,45.2,0.00923,1e-05,1.56371]
[1780158150137,27.37,73809.22,45.2,0.00924,1e-05,1.56409]
[1780158155172,27.37,73809.11,45.2,0.00923,1e-05,1.5625]
[1780158160207,27.37,73809.02,45.2,0.00923,1e-05,1.56231]
[1780158172291,27.37,73809.36,45.2,0.00923,1e-05,1.56304]
[1780158182420,27.37,73809.33,45.2,0.00923,1e-05,1.56298]
[1780158189975,27.37,73809.26,45.2,0.00923,1e-05,1.56283]
[1780158195475,27.37,73809.19,45.2,0.00923,1e-05,1.56268]
[1780158200510,27.37,73807.98,45.2,0.00921,1e-05,1.56006]
[1780158205545,27.37,73808.33,45.2,0.00922,1e-05,1.56082]
[1780158211587,27.37,73808.81,45.2,0.00921,1e-05,1.5605]
[1780158216622,27.37,73808.91,45.2,0.00922,1e-05,1.56072]
[1780158221657,27.37,73809.15,45.2,0.00922,1e-05,1.56124]
[1780158226693,27.37,73817.09,45.2,0.00933,1e-05,1.57846]
[1780158231727,27.37,73822.2,45.2,0.00941,1e-05,1.58962]
[1780158236762,27.37,73818.05,45.2,0.00935,1e-05,1.58055]
[1780158241797,27.37,73817.12,45.2,0.00934,1e-05,1.57852]
[1780158246832,27.37,73817.37,45.2,0.00934,1e-05,1.57907]
[1780158251867,27.37,73815.79,45.2,0.00932,1e-05,1.57563]
[1780158256903,27.37,73816.02,45.2,0.00932,1e-05,1.57613]
[1780158261938,27.37,73817.63,45.2,0.00934,1e-05,1.57963]
[1780158269994,27.37,73813.99,45.2,0.00929,1e-05,1.57172]
[1780158276039,27.37,73810.72,45.2,0.00923,1e-05,1.56328]
[1780158281073,27.37,73811.12,45.2,0.00924,1e-05,1.56414]
[1780158286111,27.37,73811.1,45.2,0.00924,1e-05,1.5641]
[1780158291146,27.37,73810.97,45.2,0.00924,1e-05,1.56382]
[1780158296181,27.37,73811.24,45.2,0.00924,1e-05,1.5644]
[1780158301216,27.37,73811.39,45.2,0.00924,1e-05,1.56473]
[1780158309272,27.37,73810.97,45.2,0.00924,1e-05,1.56382]
[1780158318335,27.37,73810.6,45.2,0.00923,1e-05,1.56302]
[1780158323371,27.37,73801.29,45.2,0.0091,1e-05,1.543]
[1780158331427,27.37,73801.6,45.2,0.0091,1e-05,1.54232]
[1780158337469,27.37,73801.58,45.2,0.0091,1e-05,1.54228]
[1780158343511,27.37,73801.75,45.2,0.0091,1e-05,1.54265]
[1780158348548,27.37,73803.0,45.2,0.00912,1e-05,1.54532]
[1780158354590,27.37,73808.87,45.2,0.0092,1e-05,1.55793]
[1780158359625,27.37,73808.89,45.2,0.0092,1e-05,1.55798]
[1780158364660,27.37,73810.2,45.2,0.00922,1e-05,1.5608]
[1780158366820,27.37,73810.21,45.2,0.00922,1e-05,1.56082]
[1780158368040,27.37,73810.21,45.2,0.00922,1e-05,1.56082]
[1780158374730,27.37,73811.24,45.2,0.00923,1e-05,1.56305]
[1780158383793,27.37,73811.13,45.2,0.00923,1e-05,1.56281]
[1780158391850,27.37,73811.16,45.2,0.00923,1e-05,1.56152]
[1780158397895,27.37,73811.15,45.2,0.00923,1e-05,1.5615]
[1780158402928,27.37,73810.57,45.2,0.00922,1e-05,1.56025]
[1780158409977,27.37,73810.54,45.2,0.00922,1e-05,1.56018]
[1780158419040,27.37,73810.53,45.2,0.00922,1e-05,1.56016]
[1780158424075,27.37,73818.77,45.2,0.00934,1e-05,1.57803]
[1780158429112,27.37,73821.72,45.2,0.00938,1e-05,1.58447]
[1780158437169,27.37,73821.98,45.2,0.00938,1e-05,1.58503]
[1780158442204,27.37,73810.41,45.2,0.00921,1e-05,1.5599]
[1780158447239,27.37,73810.0,45.2,0.00921,1e-05,1.55902]
[1780158452274,27.37,73810.31,45.2,0.00921,1e-05,1.55833]
[1780158457309,27.37,73810.57,45.2,0.00921,1e-05,1.5589]
[1780158464358,27.37,73810.63,45.2,0.00921,1e-05,1.55903]
[1780158469394,27.37,73809.53,45.2,0.00919,1e-05,1.55665]
[1780158474429,27.37,73810.96,45.2,0.00921,1e-05,1.55974]
[1780158479465,27.37,73811.6,45.2,0.00922,1e-05,1.56112]
[1780158484497,27.37,73809.97,45.2,0.0092,1e-05,1.5576]
[1780158485508,27.37,73810.14,45.2,0.0092,1e-05,1.55797]
[1780158494569,27.37,73810.21,45.2,0.0092,1e-05,1.55812]
[1780158503637,27.37,73810.3,45.2,0.00921,1e-05,1.55831]
[1780158508672,27.37,73810.69,45.2,0.00921,1e-05,1.55915]
[1780158517735,27.37,73810.5,45.2,0.0092,1e-05,1.55739]
[1780158523777,27.37,73810.53,45.2,0.0092,1e-05,1.55746]
[1780158528812,27.37,73812.48,45.2,0.00923,1e-05,1.56167]
[1780158533847,27.37,73812.66,45.2,0.00923,1e-05,1.56206]
[1780158538882,27.37,73803.98,45.2,0.00911,1e-05,1.54339]
[1780158543917,27.37,73800.39,45.2,0.00906,1e-05,1.53572]
[1780158551973,27.37,73799.13,45.2,0.00904,1e-05,1.53304]
[1780158557008,27.37,73798.86,45.2,0.00903,1e-05,1.53247]
[1780158562044,27.37,73798.81,45.2,0.00903,1e-05,1.53236]
[1780158567079,27.37,73800.26,45.2,0.00905,1e-05,1.53545]
[1780158572114,27.37,73804.1,45.2,0.0091,1e-05,1.5423]
[1780158577149,27.37,73811.17,45.2,0.0092,1e-05,1.55749]
[1780158582184,27.37,73810.96,45.2,0.0092,1e-05,1.55703]
[1780158588228,27.37,73808.22,45.2,0.00916,1e-05,1.55114]
[1780158593263,27.37,73808.62,45.2,0.00917,1e-05,1.552]
[1780158598298,27.37,73809.9,45.2,0.00918,1e-05,1.55475]
[1780158603333,27.37,73810.47,45.2,0.00919,1e-05,1.55598]
[1780158608368,27.37,73811.17,45.2,0.0092,1e-05,1.55749]
[1780158613405,27.37,73803.84,45.2,0.0091,1e-05,1.54175]
[1780158619447,27.37,73803.12,45.2,0.00909,1e-05,1.54021]
[1780158625489,27.37,73801.85,45.2,0.00907,1e-05,1.5375]
[1780158635601,27.37,73802.64,45.2,0.00907,1e-05,1.53784]
[1780158644667,27.37,73803.62,45.2,0.00909,1e-05,1.53994]
[1780158650709,27.37,73803.34,45.2,0.00908,1e-05,1.53934]
[1780158655744,27.37,73806.05,45.2,0.00912,1e-05,1.54513]
[1780158661786,27.37,73814.27,45.2,0.00924,1e-05,1.56283]
[1780158666821,27.37,73815.76,45.2,0.00926,1e-05,1.56605]
[1780158671856,27.37,73816.73,45.2,0.00927,1e-05,1.56815]
[1780158679912,27.37,73815.02,45.2,0.00925,1e-05,1.56445]
[1780158684947,27.37,73813.44,45.2,0.00923,1e-05,1.56103]
[1780158689984,27.37,73813.73,45.2,0.00923,1e-05,1.56166]
[1780158695019,27.37,73809.96,45.2,0.00917,1e-05,1.55218]
[1780158701061,27.37,73810.75,45.2,0.00918,1e-05,1.55388]
[1780158709117,27.37,73811.16,45.2,0.00919,1e-05,1.55476]
[1780158715159,27.37,73811.26,45.2,0.00919,1e-05,1.55498]
[1780158720194,27.37,73810.84,45.2,0.00918,1e-05,1.55407]
[1780158730265,27.37,73809.38,45.2,0.00916,1e-05,1.55093]
[1780158736307,27.37,73808.92,45.2,0.00915,1e-05,1.54995]
[1780158741344,27.37,73817.08,45.2,0.00927,1e-05,1.56755]
[1780158746379,27.37,73817.06,45.2,0.00927,1e-05,1.56751]
[1780158751414,27.37,73821.46,45.2,0.00933,1e-05,1.57571]
[1780158756449,27.37,73824.78,45.2,0.00938,1e-05,1.58295]
[1780158762492,27.37,73824.33,45.2,0.00937,1e-05,1.58197]
[1780158767526,27.37,73824.4,45.2,0.00937,1e-05,1.58212]
[1780158768409,27.37,73824.4,45.2,0.00937,1e-05,1.58212]
[1780158773569,27.37,73838.48,45.2,0.00958,1e-05,1.61312]
[1780158778480,27.37,73834.89,45.2,0.00953,1e-05,1.60517]
[1780158778604,27.37,73832.45,45.2,0.00949,1e-05,1.59978]
[1780158783639,27.37,73831.39,45.2,0.00947,1e-05,1.59745]
[1780158788674,27.37,73830.05,45.2,0.00945,1e-05,1.5945]
[1780158793709,27.37,73829.54,45.2,0.00945,1e-05,1.59338]
[1780158798744,27.37,73829.25,45.2,0.00944,1e-05,1.59274]
[1780158803781,27.37,73829.68,45.2,0.00945,1e-05,1.59369]
[1780158808814,27.37,73829.28,45.2,0.00944,1e-05,1.59281]
[1780158813849,27.37,73828.64,45.2,0.00943,1e-05,1.59003]
[1780158819891,27.37,73828.75,45.2,0.00943,1e-05,1.59027]
[1780158824926,27.37,73828.58,45.2,0.00942,1e-05,1.5899]
[1780158829961,27.37,73820.41,45.2,0.0093,1e-05,1.57206]
[1780158834996,27.37,73820.43,45.2,0.00931,1e-05,1.5721]
[1780158840031,27.37,73820.58,45.2,0.00931,1e-05,1.57243]
[1780158843055,27.37,73838.52,45.2,0.00957,1e-05,1.61182]
[1780158848090,27.37,73839.32,45.2,0.00958,1e-05,1.6136]
[1780158850104,27.37,73856.48,45.2,0.00984,2e-05,1.65205]
[1780158855139,27.37,73863.33,45.2,0.00995,2e-05,1.66761]
[1780158860174,27.37,73864.13,45.2,0.00996,2e-05,1.66944]
[1780158865209,27.37,73864.22,45.2,0.00996,2e-05,1.66964]
[1780158867227,27.37,73846.81,45.2,0.0097,2e-05,1.63029]
[1780158872260,27.37,73848.47,45.2,0.00971,2e-05,1.63261]
[1780158877295,27.37,73849.32,45.2,0.00973,2e-05,1.63452]
[1780158882330,27.37,73850.81,45.2,0.00975,2e-05,1.63786]
[1780158887365,27.37,73848.82,45.2,0.00972,2e-05,1.6334]
[1780158893407,27.37,73848.64,45.2,0.00972,2e-05,1.63299]
[1780158898442,27.37,73848.93,45.2,0.00972,2e-05,1.63364]
[1780158903477,27.37,73847.69,45.2,0.0097,2e-05,1.63087]
[1780158908512,27.37,73848.4,45.2,0.00971,2e-05,1.63246]
[1780158914554,27.37,73850.1,45.2,0.00974,2e-05,1.63627]
[1780158919589,27.37,73858.79,45.2,0.00987,2e-05,1.65587]
[1780158924632,27.37,73872.06,45.2,0.01008,2e-05,1.68618]
[1780158930674,27.37,73874.68,45.2,0.01012,2e-05,1.69222]
[1780158935709,27.37,73876.65,45.2,0.01014,2e-05,1.69533]
[1780158940744,27.37,73877.42,45.2,0.01015,2e-05,1.69711]
[1780158945779,27.37,73878.64,45.2,0.01017,2e-05,1.69993]
[1780158951821,27.37,73878.4,45.2,0.01017,2e-05,1.69938]
[1780158956856,27.37,73865.5,45.2,0.00997,2e-05,1.66972]
[1780158961892,27.37,73860.71,45.2,0.00989,2e-05,1.65882]
[1780158966927,27.37,73859.92,45.2,0.00988,2e-05,1.65703]
[1780158971961,27.37,73860.04,45.2,0.00988,2e-05,1.6573]
[1780158976997,27.37,73859.5,45.2,0.00987,2e-05,1.65607]
[1780158982044,27.37,73859.33,45.2,0.00987,2e-05,1.65569]
[1780158986378,27.37,73851.52,45.2,0.00975,2e-05,1.63806]
[1780158992115,27.37,73843.82,45.2,0.00963,1e-05,1.61944]
[1780158996319,27.37,73841.79,45.2,0.0096,1e-05,1.61492]
[1780158998447,27.37,73841.39,45.2,0.00959,1e-05,1.61403]
[1780159007219,27.37,73840.73,45.2,0.00958,1e-05,1.61257]
[1780159012253,27.37,73839.47,45.2,0.00956,1e-05,1.60977]
[1780159019303,27.37,73839.53,45.2,0.00956,1e-05,1.6099]
[1780159025671,27.37,73842.74,45.2,0.00961,1e-05,1.61703]
[1780159034408,27.37,73842.69,45.2,0.00961,1e-05,1.61692]
[1780159036390,27.37,73842.69,45.2,0.00961,1e-05,1.61692]
[1780159042464,27.37,73842.64,45.2,0.00961,1e-05,1.61681]
[1780159044499,27.37,73842.98,45.2,0.00961,1e-05,1.61757]
[1780159047499,27.37,73860.17,45.2,0.00987,2e-05,1.65618]
[1780159052534,27.37,73860.39,45.2,0.00987,2e-05,1.65527]
[1780159057569,27.37,73861.81,45.2,0.00989,2e-05,1.65849]
[1780159062605,27.37,73862.78,45.2,0.00991,2e-05,1.66069]
[1780159068646,27.37,73870.17,45.2,0.01002,2e-05,1.67756]
[1780159072234,27.37,73875.52,45.2,0.0101,2e-05,1.68985]
[1780159077709,27.37,73877.12,45.2,0.01013,2e-05,1.69355]
[1780159078317,27.37,73877.12,45.2,0.01013,2e-05,1.69355]
[1780159083752,27.37,73877.87,45.2,0.01014,2e-05,1.69528]
[1780159088787,27.37,73877.96,45.2,0.01014,2e-05,1.69549]
[1780159095496,27.37,73877.96,45.2,0.01014,2e-05,1.69549]
[1780159099593,27.37,73875.76,45.2,0.01011,2e-05,1.69041]
[1780159104900,27.37,73875.51,45.2,0.0101,2e-05,1.68983]
[1780159109935,27.37,73875.61,45.2,0.01011,2e-05,1.69006]
[1780159114971,27.37,73875.56,45.2,0.0101,2e-05,1.68851]
[1780159120016,27.37,73875.28,45.2,0.01009,2e-05,1.68787]
[1780159125045,27.37,73870.45,45.2,0.01002,2e-05,1.67677]
[1780159130080,27.37,73869.99,45.2,0.01001,2e-05,1.67572]
[1780159135115,27.37,73868.05,45.2,0.00998,2e-05,1.67128]
[1780159140150,27.37,73860.24,45.2,0.00986,2e-05,1.65351]
[1780159145185,27.37,73859.28,45.2,0.00985,2e-05,1.65134]
[1780159151229,27.37,73858.08,45.2,0.00983,2e-05,1.64863]
[1780159159285,27.37,73859.19,45.2,0.00984,2e-05,1.65114]
[1780159164320,27.37,73859.4,45.2,0.00985,2e-05,1.65161]
[1780159170362,27.37,73860.28,45.2,0.00986,2e-05,1.6536]
[1780159175397,27.37,73861.06,45.2,0.00986,2e-05,1.65396]
[1780159180432,27.37,73868.57,45.2,0.00998,2e-05,1.67105]
[1780159183095,27.37,73868.75,45.2,0.00998,2e-05,1.67146]
[1780159183603,27.37,73868.84,45.2,0.00998,2e-05,1.67167]
[1780159189495,27.37,73869.38,45.2,0.00999,2e-05,1.6729]
[1780159194530,27.37,73869.6,45.2,0.01,2e-05,1.6734]
[1780159199565,27.37,73875.51,45.2,0.01009,2e-05,1.68697]
[1780159205607,27.37,73876.36,45.2,0.0101,2e-05,1.68892]
[1780159210643,27.37,73876.28,45.2,0.0101,2e-05,1.68874]
[1780159215677,27.37,73876.63,45.2,0.01011,2e-05,1.68955]
[1780159220712,27.37,73876.73,45.2,0.01011,2e-05,1.68978]
[1780159225747,27.37,73877.87,45.2,0.01012,2e-05,1.69241]
[1780159231789,27.37,73877.04,45.2,0.0101,2e-05,1.68906]
[1780159236825,27.37,73877.58,45.2,0.01011,2e-05,1.6903]
[1780159242868,27.37,73877.65,45.2,0.01011,2e-05,1.69047]
[1780159243357,27.37,73877.65,45.2,0.01011,2e-05,1.69047]
[1780159243402,27.37,73877.65,45.2,0.01011,2e-05,1.69047]
[1780159252938,27.37,73879.6,45.2,0.01014,2e-05,1.69497]
[1780159258811,27.37,73879.48,45.2,0.01014,2e-05,1.69469]
[1780159264015,27.37,73879.02,45.2,0.01013,2e-05,1.69363]
[1780159272075,27.37,73879.08,45.2,0.01014,2e-05,1.69377]
[1780159273866,27.37,73879.19,45.2,0.01014,2e-05,1.69402]
[1780159273962,27.37,73879.19,45.2,0.01014,2e-05,1.69402]
[1780159275482,27.37,73879.19,45.2,0.01014,2e-05,1.69402]
[1780159277111,27.37,73879.29,45.2,0.01014,2e-05,1.69425]
[1780159282145,27.37,73877.96,45.2,0.01012,2e-05,1.69118]
[1780159284364,27.37,73877.81,45.2,0.01012,2e-05,1.69083]
[1780159294229,27.37,73867.58,45.2,0.00995,2e-05,1.66595]
[1780159299264,27.37,73867.84,45.2,0.00995,2e-05,1.66654]
[1780159301395,27.37,73874.08,45.2,0.01005,2e-05,1.68082]
[1780159312355,27.37,73868.65,45.2,0.00996,2e-05,1.66839]
[1780159317390,27.37,73868.83,45.2,0.00997,2e-05,1.6688]
[1780159318417,27.37,73868.17,45.2,0.00996,2e-05,1.66729]
[1780159324438,27.37,73879.65,45.2,0.01014,2e-05,1.69365]
[1780159329474,27.37,73874.45,45.2,0.01005,2e-05,1.68167]
[1780159334509,27.37,73871.26,45.2,0.01,2e-05,1.67435]
[1780159335452,27.37,73871.26,45.2,0.01,2e-05,1.67435]
[1780159341558,27.37,73860.05,45.2,0.00983,2e-05,1.64885]
[1780159346593,27.37,73865.75,45.2,0.00992,2e-05,1.66178]
[1780159351628,27.37,73852.12,45.2,0.0097,2e-05,1.6296]
[1780159352487,27.37,73852.12,45.2,0.0097,2e-05,1.6296]
[1780159358677,27.37,73844.0,45.2,0.00958,1e-05,1.6115]
[1780159363712,27.37,73844.39,45.2,0.00959,1e-05,1.61236]
[1780159369510,27.37,73844.07,45.2,0.00958,1e-05,1.61165]
[1780159374789,27.37,73847.04,45.2,0.00963,2e-05,1.61826]
[1780159379824,27.37,73849.2,45.2,0.00966,2e-05,1.62307]
[1780159384859,27.37,73848.91,45.2,0.00966,2e-05,1.62243]
[1780159386543,27.37,73848.91,45.2,0.00966,2e-05,1.62243]
[1780159394929,27.37,73853.2,45.2,0.00972,2e-05,1.63202]
[1780159399964,27.37,73857.37,45.2,0.00978,2e-05,1.64139]
[1780159403575,27.37,73857.57,45.2,0.00979,2e-05,1.64185]
[1780159411041,27.37,73856.95,45.2,0.00977,2e-05,1.63904]
[1780159416076,27.37,73857.41,45.2,0.00978,2e-05,1.64008]
[1780159420598,27.37,73857.23,45.2,0.00977,2e-05,1.63967]
[1780159426146,27.37,73856.84,45.2,0.00977,2e-05,1.6388]
[1780159431181,27.37,73856.37,45.2,0.00976,2e-05,1.63774]
[1780159436216,27.37,73856.19,45.2,0.00976,2e-05,1.63733]
[1780159437621,27.37,73856.19,45.2,0.00976,2e-05,1.63733]
[1780159443265,27.37,73856.35,45.2,0.00976,2e-05,1.63769]
[1780159452328,27.37,73856.6,45.2,0.00976,2e-05,1.63826]
[1780159454632,27.37,73856.75,45.2,0.00977,2e-05,1.63859]
[1780159464412,27.37,73858.9,45.2,0.0098,2e-05,1.64344]
[1780159469447,27.37,73859.05,45.2,0.0098,2e-05,1.64377]
[1780159471642,27.37,73858.9,45.2,0.00979,2e-05,1.64203]
[1780159478510,27.37,73859.17,45.2,0.00979,2e-05,1.64264]
[1780159483280,27.37,73859.11,45.2,0.00979,2e-05,1.6425]
[1780159483419,27.37,73859.11,45.2,0.00979,2e-05,1.6425]
[1780159490594,27.37,73859.18,45.2,0.00979,2e-05,1.64266]
[1780159497159,27.37,73858.89,45.2,0.00979,2e-05,1.64201]
[1780159502678,27.37,73868.43,45.2,0.00994,2e-05,1.66362]
[1780159507713,27.37,73869.98,45.2,0.00996,2e-05,1.66716]
[1780159514182,27.37,73872.18,45.2,0.00999,2e-05,1.67218]
[1780159521811,27.37,73869.95,45.2,0.00996,2e-05,1.66709]
[1780159526846,27.37,73869.16,45.2,0.00995,2e-05,1.66529]
[1780159531205,27.37,73869.16,45.2,0.00995,2e-05,1.66529]
[1780159536916,27.37,73870.03,45.2,0.00995,2e-05,1.66585]
[1780159541952,27.37,73877.53,45.2,0.01007,2e-05,1.68302]
[1780159546986,27.37,73879.48,45.2,0.0101,2e-05,1.68751]
[1780159548228,27.37,73879.48,45.2,0.0101,2e-05,1.68751]
[1780159557057,27.37,73859.18,45.2,0.00979,2e-05,1.64125]
[1780159562092,27.37,73859.84,45.2,0.0098,2e-05,1.64274]
[1780159565262,27.37,73860.54,45.2,0.00981,2e-05,1.64432]
[1780159571165,27.37,73848.25,45.2,0.00962,2e-05,1.61677]
[1780159576199,27.37,73847.98,45.2,0.00962,2e-05,1.61617]
[1780159581235,27.37,73848.13,45.2,0.00962,2e-05,1.61651]
[1780159582301,27.37,73848.13,45.2,0.00962,2e-05,1.61651]
[1780159588283,27.37,73848.48,45.2,0.00962,2e-05,1.61729]
[1780159593320,27.37,73848.42,45.2,0.00962,2e-05,1.61576]
[1780159596947,27.37,73850.81,45.2,0.00965,2e-05,1.62109]
[1780159597352,27.37,73851.86,45.2,0.00967,2e-05,1.62343]
[1780159603393,27.37,73852.99,45.2,0.00968,2e-05,1.62596]
[1780159608429,27.37,73837.72,45.2,0.00946,1e-05,1.59209]
[1780159616485,27.37,73835.3,45.2,0.00942,1e-05,1.58678]
[1780159622527,27.37,73832.89,45.2,0.00939,1e-05,1.5815]
[1780159626556,27.37,73816.84,45.2,0.00915,1e-05,1.54672]
[1780159631590,27.37,73807.69,45.2,0.00902,1e-05,1.52717]
[1780159636625,27.37,73815.67,45.2,0.00914,1e-05,1.54421]
[1780159641660,27.37,73820.89,45.2,0.00921,1e-05,1.55544]
[1780159647702,27.37,73820.73,45.2,0.00921,1e-05,1.5551]
[1780159652737,27.37,73818.16,45.2,0.00916,1e-05,1.54821]
[1780159657772,27.37,73806.94,45.2,0.009,1e-05,1.52424]
[1780159662807,27.37,73807.36,45.2,0.00901,1e-05,1.52514]
[1780159667842,27.37,73802.9,45.2,0.00895,1e-05,1.51569]
[1780159672877,27.37,73804.43,45.2,0.00897,1e-05,1.51893]
[1780159677912,27.37,73804.56,45.2,0.00897,1e-05,1.5192]
[1780159682947,27.37,73807.6,45.2,0.00901,1e-05,1.52565]
[1780159688989,27.37,73807.59,45.2,0.00901,1e-05,1.52562]
[1780159694025,27.37,73807.75,45.2,0.00901,1e-05,1.52596]
[1780159700067,27.37,73815.85,45.2,0.00913,1e-05,1.54325]
[1780159705102,27.37,73817.7,45.2,0.00916,1e-05,1.54722]
[1780159706497,27.37,73817.7,45.2,0.00916,1e-05,1.54722]
[1780159707515,27.37,73816.99,45.2,0.00915,1e-05,1.5457]
[1780159713158,27.37,73817.3,45.2,0.00914,1e-05,1.54501]
[1780159723228,27.37,73816.61,45.2,0.00913,1e-05,1.54353]
[1780159728263,27.37,73816.7,45.2,0.00913,1e-05,1.54372]
[1780159734305,27.37,73816.49,45.2,0.00913,1e-05,1.54327]
[1780159739340,27.37,73816.78,45.2,0.00914,1e-05,1.5439]
[1780159744376,27.37,73819.64,45.2,0.00918,1e-05,1.55004]
[1780159749411,27.37,73819.94,45.2,0.00918,1e-05,1.55068]
[1780159754446,27.37,73820.03,45.2,0.00918,1e-05,1.55088]
[1780159759481,27.37,73820.96,45.2,0.0092,1e-05,1.55288]
[1780159764516,27.37,73821.9,45.2,0.00921,1e-05,1.55491]
[1780159769552,27.37,73823.31,45.2,0.00923,1e-05,1.55795]
[1780159774587,27.37,73826.63,45.2,0.00927,1e-05,1.56378]
[1780159779622,27.37,73827.4,45.2,0.00928,1e-05,1.56545]
[1780159784657,27.37,73827.78,45.2,0.00929,1e-05,1.56627]
[1780159789694,27.37,73828.84,45.2,0.0093,1e-05,1.56857]
[1780159795736,27.37,73828.93,45.2,0.0093,1e-05,1.56877]
[1780159802785,27.37,73828.87,45.2,0.0093,1e-05,1.56864]
[1780159808827,27.37,73829.04,45.2,0.00931,1e-05,1.56901]
[1780159815876,27.37,73830.2,45.2,0.00932,1e-05,1.57153]
[1780159820911,27.37,73827.88,45.2,0.00929,1e-05,1.56649]
[1780159825946,27.37,73826.81,45.2,0.00927,1e-05,1.56417]
[1780159831988,27.37,73823.83,45.2,0.00922,1e-05,1.55636]
[1780159837023,27.37,73824.49,45.2,0.00923,1e-05,1.55779]
[1780159842059,27.37,73823.84,45.2,0.00922,1e-05,1.55638]
[1780159847094,27.37,73824.06,45.2,0.00923,1e-05,1.55686]
[1780159853138,27.37,73824.07,45.2,0.00923,1e-05,1.55688]
[1780159860190,27.37,73824.07,45.2,0.00923,1e-05,1.55688]
[1780159865225,27.37,73824.08,45.2,0.00923,1e-05,1.5569]
[1780159871267,27.37,73824.28,45.2,0.00923,1e-05,1.55733]
[1780159877309,27.37,73824.17,45.2,0.00923,1e-05,1.55709]
[1780159882344,27.37,73824.14,45.2,0.00923,1e-05,1.55703]
[1780159887380,27.37,73823.98,45.2,0.00922,1e-05,1.55668]
[1780159892419,27.37,73814.69,45.2,0.00908,1e-05,1.53538]
[1780159897454,27.37,73814.56,45.2,0.00908,1e-05,1.5351]
[1780159902490,27.37,73814.24,45.2,0.00908,1e-05,1.53442]
[1780159909539,27.37,73814.18,45.2,0.00908,1e-05,1.53429]
[1780159915581,27.37,73814.38,45.2,0.00908,1e-05,1.53472]
[1780159920616,27.37,73815.04,45.2,0.00909,1e-05,1.53613]
[1780159928673,27.37,73816.11,45.2,0.0091,1e-05,1.53842]
[1780159933708,27.37,73826.64,45.2,0.00925,1e-05,1.56108]
[1780159938743,27.37,73827.24,45.2,0.00926,1e-05,1.56238]
[1780159943779,27.37,73827.94,45.2,0.00927,1e-05,1.56389]
[1780159948817,27.37,73827.66,45.2,0.00927,1e-05,1.56329]
[1780159953852,27.37,73829.01,45.2,0.00928,1e-05,1.56485]
[1780159958887,27.37,73831.14,45.2,0.00931,1e-05,1.56948]
[1780159964930,27.37,73830.67,45.2,0.00931,1e-05,1.56846]
[1780159970972,27.37,73831.3,45.2,0.00931,1e-05,1.56983]
[1780159976015,27.37,73831.54,45.2,0.00932,1e-05,1.57035]
[1780159981044,27.37,73831.59,45.2,0.00932,1e-05,1.57046]
[1780159986079,27.37,73831.42,45.2,0.00932,1e-05,1.57009]
[1780159993128,27.37,73831.36,45.2,0.00932,1e-05,1.56996]
[1780159999170,27.37,73829.25,45.2,0.00928,1e-05,1.56537]
[1780160004205,27.37,73829.56,45.2,0.00929,1e-05,1.56604]
[1780160011254,27.37,73829.52,45.2,0.00928,1e-05,1.56459]
[1780160016290,27.37,73830.05,45.2,0.00929,1e-05,1.56574]
[1780160021324,27.37,73831.11,45.2,0.0093,1e-05,1.56805]
[1780160026360,27.37,73830.9,45.2,0.0093,1e-05,1.56759]
[1780160031395,27.37,73830.78,45.2,0.0093,1e-05,1.56733]
[1780160036431,27.37,73828.18,45.2,0.00926,1e-05,1.56169]
[1780160042473,27.37,73828.3,45.2,0.00926,1e-05,1.56195]
[1780160047508,27.37,73828.05,45.2,0.00926,1e-05,1.56141]
[1780160054556,27.37,73828.5,45.2,0.00927,1e-05,1.56238]
[1780160059592,27.37,73828.63,45.2,0.00927,1e-05,1.56266]
[1780160064629,27.37,73830.74,45.2,0.0093,1e-05,1.56724]
[1780160069664,27.37,73830.75,45.2,0.0093,1e-05,1.56726]
[1780160074699,27.37,73829.84,45.2,0.00928,1e-05,1.56393]
[1780160081748,27.37,73829.8,45.2,0.00928,1e-05,1.56384]
[1780160087789,27.37,73829.69,45.2,0.00928,1e-05,1.5636]
[1780160093833,27.37,73829.82,45.2,0.00928,1e-05,1.56388]
[1780160101888,27.37,73831.19,45.2,0.0093,1e-05,1.56686]
[1780160106923,27.37,73831.58,45.2,0.0093,1e-05,1.5677]
[1780160112965,27.37,73832.3,45.2,0.00931,1e-05,1.56927]
[1780160119007,27.37,73831.87,45.2,0.00931,1e-05,1.56833]
[1780160124043,27.37,73831.79,45.2,0.00931,1e-05,1.56816]
[1780160130085,27.37,73831.71,45.2,0.00931,1e-05,1.56798]
[1780160137134,27.37,73832.43,45.2,0.00931,1e-05,1.56818]
[1780160142169,27.37,73832.58,45.2,0.00931,1e-05,1.56851]
[1780160148211,27.37,73832.66,45.2,0.00931,1e-05,1.56868]
[1780160155260,27.37,73831.9,45.2,0.0093,1e-05,1.56703]
[1780160161303,27.37,73832.82,45.2,0.00931,1e-05,1.56903]
[1780160168352,27.37,73832.88,45.2,0.00931,1e-05,1.56916]
[1780160173387,27.37,73833.27,45.2,0.00932,1e-05,1.57001]
[1780160178422,27.37,73833.38,45.2,0.00932,1e-05,1.57025]
[1780160180815,27.37,73833.48,45.2,0.00932,1e-05,1.57047]
[1780160181126,27.37,73833.48,45.2,0.00932,1e-05,1.57047]
[1780160191513,27.37,73831.49,45.2,0.00929,1e-05,1.56478]
[1780160197557,27.37,73831.95,45.2,0.00929,1e-05,1.56578]
[1780160206619,27.37,73831.94,45.2,0.00929,1e-05,1.56575]
[1780160211654,27.37,73831.95,45.2,0.00929,1e-05,1.56578]
[1780160216689,27.37,73832.05,45.2,0.00929,1e-05,1.56599]
[1780160221727,27.37,73832.05,45.2,0.00929,1e-05,1.56599]
[1780160230788,27.37,73831.99,45.2,0.00929,1e-05,1.56586]
[1780160235823,27.37,73831.9,45.2,0.00929,1e-05,1.56567]
[1780160243879,27.37,73832.07,45.2,0.00929,1e-05,1.56604]
[1780160250928,27.37,73832.11,45.2,0.0093,1e-05,1.56612]
[1780160257977,27.37,73832.69,45.2,0.0093,1e-05,1.56602]
[1780160264019,27.37,73833.28,45.2,0.0093,1e-05,1.5673]
[1780160266104,27.37,73833.28,45.2,0.0093,1e-05,1.5673]
[1780160266205,27.37,73833.28,45.2,0.0093,1e-05,1.5673]
[1780160277839,27.37,73833.53,45.2,0.00931,1e-05,1.56784]
[1780160284159,27.37,73833.6,45.2,0.00931,1e-05,1.568]
[1780160289194,27.37,73833.73,45.2,0.00931,1e-05,1.56828]
[1780160294232,27.37,73833.74,45.2,0.00931,1e-05,1.5683]
[1780160294850,27.37,73833.74,45.2,0.00931,1e-05,1.5683]
[1780160304301,27.37,73834.33,45.2,0.00932,1e-05,1.56958]
[1780160311872,27.37,73833.83,45.2,0.00931,1e-05,1.5685]
[1780160317494,27.37,73833.84,45.2,0.0093,1e-05,1.56715]
[1780160318510,27.37,73833.8,45.2,0.0093,1e-05,1.56706]
[1780160324442,27.37,73833.66,45.2,0.0093,1e-05,1.56676]
[1780160329478,27.37,73833.93,45.2,0.00931,1e-05,1.56735]
[1780160334513,27.37,73835.34,45.2,0.00933,1e-05,1.57041]
[1780160339548,27.37,73834.56,45.2,0.00932,1e-05,1.56872]
[1780160346597,27.37,73834.06,45.2,0.00931,1e-05,1.56763]
[1780160355660,27.37,73834.35,45.2,0.00931,1e-05,1.56826]
[1780160361702,27.37,73834.17,45.2,0.00931,1e-05,1.56787]
[1780160367745,27.37,73833.52,45.2,0.0093,1e-05,1.56646]
[1780160372779,27.37,73833.96,45.2,0.0093,1e-05,1.56605]
[1780160384395,27.37,73834.0,45.2,0.0093,1e-05,1.56613]
[1780160395940,27.37,73834.0,45.2,0.0093,1e-05,1.56613]
[1780160400975,27.37,73833.85,45.2,0.0093,1e-05,1.56581]
[1780160406013,27.37,73827.92,45.2,0.00921,1e-05,1.55297]
[1780160411048,27.37,73822.88,45.2,0.00914,1e-05,1.54213]
[1780160416083,27.37,73820.45,45.2,0.0091,1e-05,1.53692]
[1780160421118,27.37,73817.2,45.2,0.00906,1e-05,1.52998]
[1780160426153,27.37,73817.0,45.2,0.00905,1e-05,1.52956]
[1780160431189,27.37,73815.3,45.2,0.00902,1e-05,1.5246]
[1780160436224,27.37,73808.73,45.2,0.00893,1e-05,1.51068]
[1780160442266,27.37,73808.61,45.2,0.00893,1e-05,1.51043]
[1780160447301,27.37,73808.59,45.2,0.00893,1e-05,1.51039]
[1780160452260,27.37,73808.65,45.2,0.00893,1e-05,1.51052]
[1780160453871,27.37,73808.66,45.2,0.00893,1e-05,1.51054]
[1780160455802,27.37,73808.68,45.2,0.00893,1e-05,1.51058]
[1780160458695,27.37,73808.68,45.2,0.00893,1e-05,1.51058]
[1780160461020,27.37,73808.68,45.2,0.00893,1e-05,1.51058]
[1780160462843,27.37,73824.94,45.2,0.00916,1e-05,1.5452]
[1780160468448,27.37,73826.48,45.2,0.00918,1e-05,1.54851]
[1780160473485,27.37,73827.78,45.2,0.0092,1e-05,1.55131]
[1780160479527,27.37,73827.72,45.2,0.0092,1e-05,1.55118]
[1780160484562,27.37,73827.93,45.2,0.0092,1e-05,1.55163]
[1780160489597,27.37,73827.83,45.2,0.0092,1e-05,1.55142]
[1780160494632,27.37,73827.25,45.2,0.00919,1e-05,1.54881]
[1780160501681,27.37,73827.69,45.2,0.00919,1e-05,1.54976]
[1780160506716,27.37,73827.66,45.2,0.00919,1e-05,1.5497]
[1780160512782,27.37,73827.72,45.2,0.00919,1e-05,1.54982]
[1780160517817,27.37,73827.69,45.2,0.00919,1e-05,1.54976]
[1780160522852,27.37,73828.01,45.2,0.0092,1e-05,1.55045]
[1780160527888,27.37,73827.44,45.2,0.00919,1e-05,1.54922]
[1780160532923,27.37,73828.62,45.2,0.00921,1e-05,1.55176]
[1780160537958,27.37,73827.37,45.2,0.00919,1e-05,1.54907]
[1780160542993,27.37,73824.19,45.2,0.00914,1e-05,1.54224]
[1780160548028,27.37,73826.38,45.2,0.00917,1e-05,1.54694]
[1780160555077,27.37,73832.33,45.2,0.00925,1e-05,1.55842]
[1780160561119,27.37,73832.83,45.2,0.00926,1e-05,1.5595]
[1780160566154,27.37,73841.56,45.2,0.00939,1e-05,1.5785]
[1780160571189,27.37,73845.09,45.2,0.00944,1e-05,1.58623]
[1780160576224,27.37,73847.58,45.2,0.00948,1e-05,1.59171]
[1780160581259,27.37,73843.06,45.2,0.00941,1e-05,1.58178]
[1780160585414,27.37,73844.04,45.2,0.00942,1e-05,1.58393]
[1780160590519,27.37,73842.84,45.2,0.00941,1e-05,1.5813]
[1780160590620,27.37,73842.93,45.2,0.00941,1e-05,1.5815]
[1780160599624,27.37,73842.75,45.2,0.0094,1e-05,1.5811]
[1780160599627,27.37,73842.75,45.2,0.0094,1e-05,1.5811]
[1780160607540,27.37,73843.04,45.2,0.00941,1e-05,1.58174]
[1780160614493,27.37,73843.17,45.2,0.0094,1e-05,1.58065]
[1780160624555,27.37,73842.9,45.2,0.0094,1e-05,1.58006]
[1780160629598,27.37,73845.06,45.2,0.00943,1e-05,1.58479]
[1780160636887,27.37,73846.16,45.2,0.00945,1e-05,1.5872]
[1780160641577,27.37,73846.5,45.2,0.00945,1e-05,1.58795]
[1780160646719,27.37,73842.62,45.2,0.00939,1e-05,1.57944]
[1780160651752,27.37,73843.88,45.2,0.00941,1e-05,1.5822]
[1780160658609,27.37,73844.23,45.2,0.00942,1e-05,1.58297]
[1780160663838,27.37,73843.92,45.2,0.00941,1e-05,1.58229]
[1780160669880,27.37,73843.78,45.2,0.00941,1e-05,1.58198]
[1780160675631,27.37,73844.99,45.2,0.00942,1e-05,1.58326]
[1780160676930,27.37,73826.23,45.2,0.00915,1e-05,1.54256]
[1780160681965,27.37,73830.32,45.2,0.00921,1e-05,1.55136]
[1780160688008,27.37,73830.04,45.2,0.0092,1e-05,1.55075]
[1780160692656,27.37,73829.74,45.2,0.0092,1e-05,1.55011]
[1780160698077,27.37,73834.76,45.2,0.00927,1e-05,1.56096]
[1780160704119,27.37,73845.65,45.2,0.00943,1e-05,1.5847]
[1780160709678,27.37,73845.33,45.2,0.00943,1e-05,1.584]
[1780160715198,27.37,73833.92,45.2,0.00926,1e-05,1.55914]
[1780160720233,27.37,73835.36,45.2,0.00928,1e-05,1.56226]
[1780160725268,27.37,73836.89,45.2,0.0093,1e-05,1.56558]
[1780160726714,27.37,73836.89,45.2,0.0093,1e-05,1.56558]
[1780160732319,27.37,73837.14,45.2,0.0093,1e-05,1.56475]
[1780160737354,27.37,73837.29,45.2,0.0093,1e-05,1.56508]
[1780160742389,27.37,73830.37,45.2,0.0092,1e-05,1.55011]
[1780160743743,27.37,73830.37,45.2,0.0092,1e-05,1.55011]
[1780160749438,27.37,73825.22,45.2,0.00913,1e-05,1.53904]
[1780160755481,27.37,73819.49,45.2,0.00904,1e-05,1.5268]
[1780160760778,27.37,73819.78,45.2,0.00905,1e-05,1.52742]
[1780160766558,27.37,73819.61,45.2,0.00904,1e-05,1.52705]
[1780160771593,27.37,73815.76,45.2,0.00899,1e-05,1.51887]
[1780160776628,27.37,73811.87,45.2,0.00893,1e-05,1.51065]
[1780160777803,27.37,73811.87,45.2,0.00893,1e-05,1.51065]
[1780160786698,27.37,73816.77,45.2,0.009,1e-05,1.52102]
[1780160791733,27.37,73816.27,45.2,0.00899,1e-05,1.51862]
[1780160794876,27.37,73816.01,45.2,0.00899,1e-05,1.51807]
[1780160804824,27.37,73804.96,45.2,0.00883,1e-05,1.49479]
[1780160809859,27.37,73805.01,45.2,0.00883,1e-05,1.4949]
[1780160811916,27.37,73805.05,45.2,0.00883,1e-05,1.49498]
[1780160818922,27.37,73805.17,45.2,0.00883,1e-05,1.49523]
[1780160823957,27.37,73802.84,45.2,0.0088,1e-05,1.49036]
[1780160828943,27.37,73798.3,45.2,0.00874,1e-05,1.48091]
[1780160838062,27.37,73791.47,45.2,0.00864,1e-05,1.46678]
[1780160843097,27.37,73787.67,45.2,0.00859,1e-05,1.45897]
[1780160845977,27.37,73787.27,45.2,0.00859,1e-05,1.45815]
[1780160851152,27.37,73788.84,45.2,0.0086,1e-05,1.46007]
[1780160856188,27.37,73786.04,45.2,0.00856,1e-05,1.45433]
[1780160861223,27.37,73786.82,45.2,0.00857,1e-05,1.45592]
[1780160863013,27.37,73786.9,45.2,0.00857,1e-05,1.45609]
[1780160869280,27.37,73786.35,45.2,0.00857,1e-05,1.45496]
[1780160874315,27.37,73785.85,45.2,0.00856,1e-05,1.45394]
[1780160877806,27.37,73783.92,45.2,0.00853,1e-05,1.44999]
[1780160883378,27.37,73779.1,45.2,0.00847,1e-05,1.44018]
[1780160888413,27.37,73779.29,45.2,0.00847,1e-05,1.44057]
[1780160893448,27.37,73780.55,45.2,0.00849,1e-05,1.44313]
[1780160894839,27.37,73780.55,45.2,0.00849,1e-05,1.44313]
[1780160900499,27.37,73783.81,45.2,0.00853,1e-05,1.44977]
[1780160904895,27.37,73783.52,45.2,0.00853,1e-05,1.44918]
[1780160910569,27.37,73780.98,45.2,0.00849,1e-05,1.444]
[1780160915606,27.37,73786.99,45.2,0.00857,1e-05,1.45497]
[1780160921926,27.37,73787.06,45.2,0.00857,1e-05,1.45511]
[1780160927690,27.37,73789.41,45.2,0.0086,1e-05,1.45993]
[1780160928496,27.37,73789.41,45.2,0.0086,1e-05,1.45993]
[1780160928902,27.37,73789.41,45.2,0.0086,1e-05,1.45993]
[1780160933543,27.37,73790.1,45.2,0.00861,1e-05,1.46135]
[1780160939774,27.37,73789.8,45.2,0.00861,1e-05,1.46073]
[1780160943603,27.37,73789.79,45.2,0.00861,1e-05,1.46071]
[1780160948837,27.37,73789.46,45.2,0.0086,1e-05,1.46004]
[1780160954879,27.37,73789.73,45.2,0.0086,1e-05,1.46059]
[1780160959914,27.37,73789.88,45.2,0.00861,1e-05,1.4609]
[1780160960634,27.37,73789.88,45.2,0.00861,1e-05,1.4609]
[1780160965956,27.37,73790.02,45.2,0.00861,1e-05,1.46119]
[1780160970991,27.37,73789.78,45.2,0.00861,1e-05,1.46069]
[1780160977668,27.37,73789.79,45.2,0.0086,1e-05,1.45941]
[1780160983075,27.37,73790.19,45.2,0.0086,1e-05,1.46023]
[1780160989120,27.37,73790.59,45.2,0.00861,1e-05,1.46105]
[1780160990914,27.37,73790.59,45.2,0.00861,1e-05,1.46105]
[1780160997173,27.37,73790.8,45.2,0.00861,1e-05,1.46148]
[1780161002208,27.37,73790.65,45.2,0.00861,1e-05,1.46118]
[1780161007948,27.37,73790.78,45.2,0.00861,1e-05,1.46144]
[1780161013626,27.37,73790.74,45.2,0.00861,1e-05,1.46136]
[1780161013725,27.37,73790.74,45.2,0.00861,1e-05,1.46136]
[1780161020335,27.37,73789.2,45.2,0.00859,1e-05,1.4582]
[1780161024983,27.37,73785.03,45.2,0.00853,1e-05,1.44967]
[1780161031412,27.37,73783.8,45.2,0.00851,1e-05,1.44586]
[1780161036447,27.37,73778.81,45.2,0.00844,1e-05,1.43572]
[1780161042018,27.37,73778.81,45.2,0.00844,1e-05,1.43572]
[1780161050545,27.37,73778.46,45.2,0.00844,1e-05,1.43502]
[1780161056592,27.37,73777.38,45.2,0.00842,1e-05,1.43283]
[1780161059039,27.37,73777.38,45.2,0.00842,1e-05,1.43283]
[1780161066662,27.37,73777.6,45.2,0.00843,1e-05,1.43327]
[1780161073711,27.37,73777.85,45.2,0.00843,1e-05,1.43378]
[1780161076061,27.37,73777.81,45.2,0.00843,1e-05,1.4337]
[1780161083782,27.37,73777.5,45.2,0.00842,1e-05,1.43307]
[1780161087867,27.37,73779.72,45.2,0.00845,1e-05,1.43757]
[1780161087922,27.37,73779.82,45.2,0.00846,1e-05,1.43777]
[1780161088611,27.37,73779.82,45.2,0.00846,1e-05,1.43777]
[1780161088818,27.37,73779.88,45.2,0.00846,1e-05,1.43789]
[1780161093853,27.37,73791.57,45.2,0.00861,1e-05,1.46046]
[1780161098889,27.37,73792.01,45.2,0.00861,1e-05,1.46136]
[1780161101603,27.37,73792.52,45.2,0.00862,1e-05,1.46241]
[1780161106944,27.37,73792.97,45.2,0.00863,1e-05,1.46334]
[1780161111979,27.37,73793.38,45.2,0.00863,1e-05,1.46418]
[1780161118637,27.37,73793.39,45.2,0.00863,1e-05,1.4642]
[1780161125934,27.37,73793.39,45.2,0.00863,1e-05,1.4642]
[1780161132120,27.37,73793.4,45.2,0.00863,1e-05,1.46422]
[1780161135646,27.37,73793.42,45.2,0.00863,1e-05,1.46426]
[1780161141183,27.37,73793.98,45.2,0.00864,1e-05,1.46542]
[1780161147225,27.37,73793.73,45.2,0.00864,1e-05,1.4649]
[1780161152260,27.37,73800.94,45.2,0.00873,1e-05,1.4785]
[1780161152657,27.37,73800.94,45.2,0.00873,1e-05,1.4785]
[1780161158302,27.37,73803.78,45.2,0.00877,1e-05,1.4844]
[1780161167365,27.37,73803.47,45.2,0.00876,1e-05,1.48376]
[1780161169692,27.37,73803.61,45.2,0.00877,1e-05,1.48405]
[1780161175422,27.37,73795.4,45.2,0.00865,1e-05,1.46704]
[1780161181464,27.37,73793.42,45.2,0.00863,1e-05,1.46296]
[1780161186715,27.37,73798.73,45.2,0.0087,1e-05,1.47392]
[1780161192541,27.37,73803.34,45.2,0.00876,1e-05,1.48348]
[1780161198583,27.37,73803.83,45.2,0.00877,1e-05,1.4845]
[1780161203750,27.37,73803.48,45.2,0.00876,1e-05,1.48378]
[1780161209660,27.37,73803.29,45.2,0.00876,1e-05,1.48338]
[1780161215702,27.37,73803.42,45.2,0.00876,1e-05,1.48233]
[1780161220771,27.37,73803.59,45.2,0.00876,1e-05,1.48269]
[1780161226779,27.37,73802.4,45.2,0.00874,1e-05,1.48021]
[1780161231814,27.37,73802.16,45.2,0.00874,1e-05,1.47971]
[1780161236849,27.37,73802.16,45.2,0.00874,1e-05,1.47971]
[1780161237807,27.37,73802.16,45.2,0.00874,1e-05,1.47971]
[1780161242891,27.37,73802.21,45.2,0.00874,1e-05,1.47982]
[1780161248196,27.37,73802.21,45.2,0.00874,1e-05,1.47982]
[1780161254828,27.37,73802.35,45.2,0.00874,1e-05,1.48011]
[1780161268070,27.37,73802.04,45.2,0.00874,1e-05,1.47946]
[1780161271837,27.37,73802.04,45.2,0.00874,1e-05,1.47946]
[1780161277133,27.37,73802.11,45.2,0.00873,1e-05,1.47829]
[1780161288861,27.37,73802.08,45.2,0.00873,1e-05,1.47823]
[1780161294252,27.37,73802.03,45.2,0.00873,1e-05,1.47813]
[1780161300294,27.37,73806.87,45.2,0.0088,1e-05,1.4882]
[1780161305329,27.37,73812.31,45.2,0.00887,1e-05,1.49959]
[1780161305896,27.37,73812.31,45.2,0.00887,1e-05,1.49959]
[1780161310364,27.37,73829.73,45.2,0.00912,1e-05,1.53653]
[1780161315399,27.37,73833.31,45.2,0.00917,1e-05,1.54422]
[1780161318558,27.37,73835.14,45.2,0.0092,1e-05,1.54816]
[1780161328490,27.37,73842.9,45.2,0.00931,1e-05,1.56496]
[1780161331483,27.37,73834.54,45.2,0.00919,1e-05,1.54686]
[1780161340574,27.37,73810.22,45.2,0.00884,1e-05,1.49388]
[1780161345609,27.37,73810.21,45.2,0.00884,1e-05,1.49386]
[1780161348518,27.37,73810.21,45.2,0.00884,1e-05,1.49386]
[1780161353665,27.37,73806.51,45.2,0.00878,1e-05,1.48613]
[1780161359707,27.37,73806.52,45.2,0.00878,1e-05,1.48615]
[1780161364743,27.37,73806.76,45.2,0.00879,1e-05,1.48665]
[1780161365554,27.37,73806.76,45.2,0.00879,1e-05,1.48665]
[1780161370785,27.37,73807.86,45.2,0.0088,1e-05,1.48894]
[1780161376827,27.37,73807.96,45.2,0.0088,1e-05,1.48915]
[1780161381862,27.37,73813.49,45.2,0.00888,1e-05,1.50074]
[1780161382575,27.37,73813.49,45.2,0.00888,1e-05,1.50074]
[1780161390924,27.37,73814.92,45.2,0.0089,1e-05,1.50374]
[1780161395960,27.37,73811.4,45.2,0.00884,1e-05,1.49502]
[1780161399608,27.37,73812.13,45.2,0.00885,1e-05,1.49655]
[1780161405023,27.37,73812.12,45.2,0.00885,1e-05,1.49653]
[1780161410058,27.37,73810.71,45.2,0.00883,1e-05,1.49358]
[1780161415093,27.37,73810.03,45.2,0.00883,1e-05,1.49215]
[1780161416642,27.37,73810.03,45.2,0.00883,1e-05,1.49215]
[1780161422142,27.37,73810.29,45.2,0.00883,1e-05,1.4927]
[1780161428184,27.37,73810.02,45.2,0.00883,1e-05,1.49213]
[1780161433219,27.37,73818.86,45.2,0.00895,1e-05,1.51072]
[1780161433653,27.37,73818.86,45.2,0.00895,1e-05,1.51072]
[1780161439261,27.37,73818.92,45.2,0.00895,1e-05,1.51085]
[1780161444296,27.37,73819.06,45.2,0.00895,1e-05,1.51114]
[1780161449331,27.37,73818.97,45.2,0.00895,1e-05,1.51095]
[1780161450676,27.37,73818.97,45.2,0.00895,1e-05,1.51095]
[1780161456380,27.37,73827.42,45.2,0.00906,1e-05,1.52755]
[1780161461415,27.37,73831.43,45.2,0.00912,1e-05,1.53612]
[1780161467458,27.37,73831.08,45.2,0.00912,1e-05,1.53537]
[1780161467701,27.37,73831.08,45.2,0.00912,1e-05,1.53537]
[1780161480549,27.37,73831.35,45.2,0.00912,1e-05,1.53595]
[1780161484710,27.37,73831.13,45.2,0.00912,1e-05,1.53547]
[1780161492633,27.37,73831.25,45.2,0.00912,1e-05,1.53573]
[1780161497668,27.37,73829.44,45.2,0.00909,1e-05,1.53186]
[1780161501721,27.37,73825.23,45.2,0.00903,1e-05,1.52288]
[1780161507739,27.37,73822.0,45.2,0.00899,1e-05,1.51602]
[1780161512774,27.37,73822.72,45.2,0.00899,1e-05,1.51621]
[1780161518756,27.37,73822.92,45.2,0.00899,1e-05,1.51663]
[1780161526873,27.37,73810.45,45.2,0.00882,1e-05,1.49038]
[1780161531908,27.37,73811.21,45.2,0.00883,1e-05,1.49197]
[1780161535793,27.37,73810.79,45.2,0.00882,1e-05,1.49109]
[1780161539497,27.37,73810.7,45.2,0.00882,1e-05,1.4909]
[1780161540518,27.37,73810.7,45.2,0.00882,1e-05,1.4909]
[1780161546006,27.37,73803.42,45.2,0.00872,1e-05,1.47575]
[1780161551041,27.37,73806.91,45.2,0.00877,1e-05,1.483]
[1780161556076,27.37,73812.69,45.2,0.00885,1e-05,1.49507]
[1780161561250,27.37,73812.42,45.2,0.00884,1e-05,1.4945]
[1780161566408,27.37,73810.64,45.2,0.00882,1e-05,1.49078]
[1780161573196,27.37,73810.84,45.2,0.00881,1e-05,1.48987]
[1780161578231,27.37,73811.72,45.2,0.00883,1e-05,1.49171]
[1780161583266,27.37,73812.43,45.2,0.00884,1e-05,1.4932]
[1780161588301,27.37,73812.24,45.2,0.00883,1e-05,1.4928]
[1780161594343,27.37,73812.24,45.2,0.00883,1e-05,1.4928]
[1780161600385,27.37,73812.24,45.2,0.00883,1e-05,1.4928]
[1780161605422,27.37,73826.96,45.2,0.00904,1e-05,1.52387]
[1780161610457,27.37,73831.26,45.2,0.0091,1e-05,1.53305]
[1780161615492,27.37,73830.55,45.2,0.00909,1e-05,1.53153]
[1780161620526,27.37,73831.87,45.2,0.00911,1e-05,1.53435]
[1780161625562,27.37,73840.82,45.2,0.00924,1e-05,1.55361]
[1780161630597,27.37,73842.82,45.2,0.00927,1e-05,1.55794]
[1780161635632,27.37,73853.96,45.2,0.00943,1e-05,1.58085]
[1780161640674,27.37,73856.9,45.2,0.00947,1e-05,1.58731]
[1780161643808,27.37,73856.39,45.2,0.00946,1e-05,1.58619]
[1780161643812,27.37,73862.16,45.2,0.00955,1e-05,1.59892]
[1780161644048,27.37,73862.16,45.2,0.00955,1e-05,1.59892]
[1780161649737,27.37,73868.84,45.2,0.00965,2e-05,1.61377]
[1780161654772,27.37,73871.75,45.2,0.00969,2e-05,1.62027]
[1780161654996,27.37,73871.75,45.2,0.00969,2e-05,1.62027]
[1780161660814,27.37,73876.64,45.2,0.00977,2e-05,1.63124]
[1780161665852,27.37,73877.2,45.2,0.00978,2e-05,1.6325]
[1780161670887,27.37,73877.84,45.2,0.00979,2e-05,1.63394]
[1780161672034,27.37,73877.84,45.2,0.00979,2e-05,1.63394]
[1780161681967,27.37,73878.46,45.2,0.0098,2e-05,1.63534]
[1780161687002,27.37,73879.71,45.2,0.00981,2e-05,1.63816]
[1780161689045,27.37,73879.26,45.2,0.00981,2e-05,1.63714]
[1780161695059,27.37,73880.75,45.2,0.00982,2e-05,1.63909]
[1780161700094,27.37,73880.93,45.2,0.00982,2e-05,1.6395]
[1780161705128,27.37,73880.78,45.2,0.00982,2e-05,1.63916]
[1780161706101,27.37,73880.78,45.2,0.00982,2e-05,1.63916]
[1780161711171,27.37,73884.27,45.2,0.00988,2e-05,1.64706]
[1780161716208,27.37,73879.48,45.2,0.0098,2e-05,1.63623]
[1780161721306,27.37,73880.5,45.2,0.00982,2e-05,1.63853]
[1780161721546,27.37,73880.5,45.2,0.00982,2e-05,1.63853]
[1780161722251,27.37,73904.5,45.2,0.01019,2e-05,1.69346]
[1780161727287,27.37,73907.9,45.2,0.01025,2e-05,1.70136]
[1780161732517,27.37,73913.0,45.2,0.01033,2e-05,1.71327]
[1780161737786,27.37,73922.37,45.2,0.01048,2e-05,1.73532]
[1780161743404,27.37,73923.2,45.2,0.01049,2e-05,1.73728]
[1780161749446,27.37,73925.58,45.2,0.01053,2e-05,1.74293]
[1780161754481,27.37,73908.96,45.2,0.01025,2e-05,1.70237]
[1780161760523,27.37,73904.22,45.2,0.01018,2e-05,1.69136]
[1780161765558,27.37,73903.21,45.2,0.01016,2e-05,1.68902]
[1780161770593,27.37,73897.09,45.2,0.01007,2e-05,1.6749]
[1780161775628,27.37,73897.13,45.2,0.01007,2e-05,1.675]
[1780161780663,27.37,73897.02,45.2,0.01007,2e-05,1.67474]
[1780161785699,27.37,73891.21,45.2,0.00998,2e-05,1.66143]
[1780161790733,27.37,73890.34,45.2,0.00996,2e-05,1.65944]
[1780161795768,27.37,73890.16,45.2,0.00996,2e-05,1.65903]
[1780161803826,27.37,73889.86,45.2,0.00995,2e-05,1.65835]
[1780161808861,27.37,73891.05,45.2,0.00997,2e-05,1.66106]
[1780161813898,27.37,73891.99,45.2,0.00998,2e-05,1.66178]
[1780161818933,27.37,73891.89,45.2,0.00998,2e-05,1.66155]
[1780161823968,27.37,73891.19,45.2,0.00997,2e-05,1.65995]
[1780161830010,27.37,73890.46,45.2,0.00996,2e-05,1.65829]
[1780161835045,27.37,73890.23,45.2,0.00995,2e-05,1.65776]
[1780161841087,27.37,73890.32,45.2,0.00995,2e-05,1.65797]
[1780161848136,27.37,73890.25,45.2,0.00995,2e-05,1.65781]
[1780161854178,27.37,73890.29,45.2,0.00995,2e-05,1.6579]
[1780161859213,27.37,73890.68,45.2,0.00996,2e-05,1.65879]
[1780161864248,27.37,73887.43,45.2,0.00991,2e-05,1.65139]
[1780161869283,27.37,73889.91,45.2,0.00995,2e-05,1.65703]
[1780161876332,27.37,73890.93,45.2,0.00995,2e-05,1.65793]
[1780161882374,27.37,73890.06,45.2,0.00994,2e-05,1.65595]
[1780161887410,27.37,73897.46,45.2,0.01006,2e-05,1.67288]
[1780161892445,27.37,73900.73,45.2,0.01011,2e-05,1.6804]
[1780161897480,27.37,73906.99,45.2,0.01021,2e-05,1.69489]
[1780161902518,27.37,73903.4,45.2,0.01015,2e-05,1.68657]
[1780161908560,27.37,73904.29,45.2,0.01016,2e-05,1.68863]
[1780161913595,27.37,73896.54,45.2,0.01004,2e-05,1.67076]
[1780161918631,27.37,73896.11,45.2,0.01004,2e-05,1.66978]
[1780161923666,27.37,73893.23,45.2,0.00999,2e-05,1.66318]
[1780161928700,27.37,73888.71,45.2,0.00992,2e-05,1.65287]
[1780161933736,27.37,73888.17,45.2,0.0099,2e-05,1.65022]
[1780161939777,27.37,73888.25,45.2,0.0099,2e-05,1.6504]
[1780161944813,27.37,73887.99,45.2,0.0099,2e-05,1.64981]
[1780161950855,27.37,73888.28,45.2,0.0099,2e-05,1.65047]
[1780161955890,27.37,73885.06,45.2,0.00986,2e-05,1.64317]
[1780161960925,27.37,73883.32,45.2,0.00983,2e-05,1.63923]
[1780161966967,27.37,73882.66,45.2,0.00982,2e-05,1.63774]
[1780161972005,27.37,73882.56,45.2,0.00982,2e-05,1.63751]
[1780161977037,27.37,73882.45,45.2,0.00982,2e-05,1.63726]
[1780161984008,27.37,73882.69,45.2,0.00982,2e-05,1.63781]
[1780161991135,27.37,73882.34,45.2,0.00981,2e-05,1.6356]
[1780161994999,27.37,73880.21,45.2,0.00977,2e-05,1.6308]
[1780161995164,27.37,73874.16,45.2,0.00968,2e-05,1.61723]
[1780161996819,27.37,73870.76,45.2,0.00963,2e-05,1.60964]
[1780161996904,27.37,73870.76,45.2,0.00963,2e-05,1.60964]
[1780162002214,27.37,73869.07,45.2,0.0096,2e-05,1.60588]
[1780162007254,27.37,73860.45,45.2,0.00947,1e-05,1.58681]
[1780162012289,27.37,73858.91,45.2,0.00945,1e-05,1.58342]
[1780162017328,27.37,73859.48,45.2,0.00946,1e-05,1.58468]
[1780162022363,27.37,73864.47,45.2,0.00953,1e-05,1.59568]
[1780162027398,27.37,73875.75,45.2,0.0097,2e-05,1.62078]
[1780162032435,27.37,73872.3,45.2,0.00965,2e-05,1.61307]
[1780162037478,27.37,73875.63,45.2,0.0097,2e-05,1.62052]
[1780162043512,27.37,73877.34,45.2,0.00973,2e-05,1.62435]
[1780162048548,27.37,73872.09,45.2,0.00965,2e-05,1.6126]
[1780162053583,27.37,73871.76,45.2,0.00964,2e-05,1.61047]
[1780162058623,27.37,73872.16,45.2,0.00964,2e-05,1.61136]
[1780162064665,27.37,73872.62,45.2,0.00965,2e-05,1.61238]
[1780162070707,27.37,73872.47,45.2,0.00965,2e-05,1.61205]
[1780162077756,27.37,73872.49,45.2,0.00965,2e-05,1.61209]
[1780162082791,27.37,73873.96,45.2,0.00967,2e-05,1.61537]
[1780162087826,27.37,73873.96,45.2,0.00967,2e-05,1.61537]
[1780162092861,27.37,73866.65,45.2,0.00956,2e-05,1.59911]
[1780162098902,27.37,73865.12,45.2,0.00954,1e-05,1.59573]
[1780162103939,27.37,73865.77,45.2,0.00955,1e-05,1.59716]
[1780162108974,27.37,73866.81,45.2,0.00956,2e-05,1.59947]
[1780162114394,27.37,73862.93,45.2,0.0095,1e-05,1.5895]
[1780162121058,27.37,73856.88,45.2,0.00941,1e-05,1.5762]
[1780162126094,27.37,73843.44,45.2,0.00921,1e-05,1.54699]
[1780162132136,27.37,73842.75,45.2,0.0092,1e-05,1.54551]
[1780162137171,27.37,73843.2,45.2,0.00921,1e-05,1.54648]
[1780162142217,27.37,73845.7,45.2,0.00924,1e-05,1.55187]
[1780162147252,27.37,73848.48,45.2,0.00928,1e-05,1.5579]
[1780162150497,27.37,73848.31,45.2,0.00928,1e-05,1.55753]
[1780162151514,27.37,73848.31,45.2,0.00928,1e-05,1.55753]
[1780162157321,27.37,73854.08,45.2,0.00936,1e-05,1.57008]
[1780162162357,27.37,73856.55,45.2,0.0094,1e-05,1.57548]
[1780162167393,27.37,73855.76,45.2,0.00939,1e-05,1.57375]
[1780162173435,27.37,73840.2,45.2,0.00915,1e-05,1.53866]
[1780162181492,27.37,73832.94,45.2,0.00905,1e-05,1.52313]
[1780162183211,27.37,73832.94,45.2,0.00905,1e-05,1.52313]
[1780162183311,27.37,73833.32,45.2,0.00905,1e-05,1.52394]
[1780162183472,27.37,73833.32,45.2,0.00905,1e-05,1.52394]
[1780162183506,27.37,73833.47,45.2,0.00906,1e-05,1.52426]
[1780162189548,27.37,73833.55,45.2,0.00906,1e-05,1.52443]
[1780162194583,27.37,73835.3,45.2,0.00908,1e-05,1.52817]
[1780162201214,27.37,73835.69,45.2,0.00909,1e-05,1.529]
[1780162206687,27.37,73829.69,45.2,0.009,1e-05,1.51622]
[1780162208700,27.37,73811.22,45.2,0.00874,1e-05,1.47744]
[1780162213736,27.37,73807.35,45.2,0.00869,1e-05,1.46941]
[1780162218774,27.37,73793.11,45.2,0.00849,1e-05,1.4402]
[1780162223813,27.37,73781.86,45.2,0.00834,1e-05,1.41746]
[1780162228848,27.37,73776.7,45.2,0.00827,1e-05,1.40712]
[1780162234324,27.37,73776.98,45.2,0.00827,1e-05,1.40641]
[1780162239925,27.37,73767.4,45.2,0.00815,1e-05,1.38739]
[1780162244960,27.37,73765.65,45.2,0.00812,1e-05,1.38394]
[1780162249996,27.37,73761.91,45.2,0.00807,1e-05,1.37659]
[1780162255032,27.37,73773.65,45.2,0.00823,1e-05,1.39977]
[1780162260067,27.37,73773.91,45.2,0.00823,1e-05,1.40029]
[1780162265109,27.37,73766.14,45.2,0.00813,1e-05,1.38491]
[1780162270142,27.37,73762.66,45.2,0.00808,1e-05,1.37806]
[1780162275177,27.37,73770.1,45.2,0.00818,1e-05,1.39273]
[1780162280212,27.37,73769.99,45.2,0.00818,1e-05,1.39251]
[1780162285247,27.37,73769.83,45.2,0.00818,1e-05,1.3922]
[1780162290282,27.37,73768.7,45.2,0.00816,1e-05,1.38996]
[1780162296324,27.37,73764.03,45.2,0.00809,1e-05,1.3795]
[1780162301359,27.37,73765.5,45.2,0.00811,1e-05,1.38239]
[1780162303212,27.37,73765.49,45.2,0.00811,1e-05,1.38237]
[1780162303307,27.37,73765.49,45.2,0.00811,1e-05,1.38237]
[1780162311429,27.37,73763.17,45.2,0.00808,1e-05,1.37781]
[1780162316466,27.37,73782.15,45.2,0.00833,1e-05,1.41548]
[1780162321501,27.37,73788.5,45.2,0.00842,1e-05,1.42826]
[1780162326536,27.37,73794.4,45.2,0.0085,1e-05,1.44023]
[1780162330565,27.37,73765.29,45.2,0.00811,1e-05,1.38197]
[1780162335600,27.37,73758.26,45.2,0.00802,1e-05,1.3682]
[1780162340635,27.37,73761.84,45.2,0.00807,1e-05,1.3752]
[1780162345670,27.37,73763.78,45.2,0.00809,1e-05,1.37901]
[1780162350706,27.37,73764.32,45.2,0.0081,1e-05,1.38007]
[1780162355743,27.37,73763.1,45.2,0.00808,1e-05,1.37641]
[1780162360778,27.37,73759.61,45.2,0.00803,1e-05,1.36958]
[1780162365813,27.37,73758.05,45.2,0.00801,1e-05,1.36654]
[1780162371473,27.37,73744.19,45.2,0.00783,1e-05,1.33973]
[1780162377494,27.37,73734.85,45.2,0.00772,1e-05,1.32192]
[1780162386975,27.37,73735.16,45.2,0.00772,1e-05,1.32251]
[1780162388999,27.37,73716.9,45.2,0.00749,1e-05,1.28822]
[1780162394049,27.37,73727.04,45.2,0.00762,1e-05,1.30717]
[1780162399084,27.37,73727.02,45.2,0.00762,1e-05,1.30713]
[1780162405126,27.37,73734.86,45.2,0.00772,1e-05,1.32194]
[1780162410175,27.37,73747.15,45.2,0.00787,1e-05,1.34542]
[1780162415204,27.37,73750.4,45.2,0.0079,1e-05,1.35045]
[1780162420239,27.37,73747.61,45.2,0.00787,1e-05,1.34507]
[1780162425274,27.37,73756.79,45.2,0.00799,1e-05,1.36284]
[1780162430309,27.37,73750.53,45.2,0.00791,1e-05,1.3507]
[1780162435344,27.37,73755.18,45.2,0.00797,1e-05,1.35971]
[1780162440379,27.37,73748.2,45.2,0.00788,1e-05,1.34621]
[1780162445413,27.37,73748.42,45.2,0.00788,1e-05,1.34663]
[1780162450449,27.37,73749.9,45.2,0.0079,1e-05,1.34948]
[1780162455484,27.37,73763.47,45.2,0.00807,1e-05,1.37588]
[1780162461526,27.37,73763.62,45.2,0.00807,1e-05,1.37618]
[1780162466560,27.37,73763.01,45.2,0.00807,1e-05,1.37498]
[1780162475624,27.37,73763.7,45.2,0.00807,1e-05,1.37508]
[1780162480659,27.37,73767.38,45.2,0.00812,1e-05,1.38231]
[1780162486701,27.37,73767.28,45.2,0.00811,1e-05,1.38211]
[1780162491736,27.37,73766.46,45.2,0.0081,1e-05,1.3805]
[1780162497779,27.37,73765.87,45.2,0.0081,1e-05,1.37934]
[1780162502816,27.37,73764.3,45.2,0.00808,1e-05,1.37625]
[1780162507851,27.37,73767.91,45.2,0.00812,1e-05,1.38335]
[1780162513893,27.37,73768.96,45.2,0.00814,1e-05,1.38542]
[1780162519939,27.37,73778.57,45.2,0.00826,1e-05,1.40448]
[1780162524974,27.37,73783.11,45.2,0.00832,1e-05,1.41356]
[1780162530009,27.37,73782.52,45.2,0.00832,1e-05,1.41237]
[1780162535044,27.37,73781.96,45.2,0.0083,1e-05,1.40997]
[1780162540080,27.37,73774.38,45.2,0.0082,1e-05,1.39487]
[1780162545116,27.37,73774.29,45.2,0.0082,1e-05,1.39469]
[1780162551158,27.37,73774.76,45.2,0.00821,1e-05,1.39563]
[1780162558207,27.37,73775.28,45.2,0.00821,1e-05,1.39666]
[1780162565256,27.37,73775.76,45.2,0.00822,1e-05,1.39761]
[1780162570291,27.37,73763.19,45.2,0.00805,1e-05,1.37282]
[1780162575326,27.37,73756.72,45.2,0.00797,1e-05,1.3602]
[1780162580361,27.37,73757.36,45.2,0.00798,1e-05,1.36145]
[1780162586403,27.37,73758.28,45.2,0.00799,1e-05,1.36324]
[1780162591438,27.37,73758.04,45.2,0.00798,1e-05,1.36152]
[1780162596474,27.37,73757.98,45.2,0.00798,1e-05,1.36141]
[1780162601510,27.37,73757.51,45.2,0.00797,1e-05,1.36049]
[1780162606545,27.37,73756.5,45.2,0.00796,1e-05,1.35853]
[1780162611580,27.37,73755.05,45.2,0.00794,1e-05,1.35572]
[1780162616615,27.37,73749.34,45.2,0.00787,1e-05,1.34469]
[1780162621650,27.37,73745.97,45.2,0.00783,1e-05,1.33822]
[1780162626685,27.37,73751.51,45.2,0.0079,1e-05,1.34887]
[1780162631719,27.37,73752.09,45.2,0.00791,1e-05,1.34999]
[1780162636756,27.37,73753.53,45.2,0.00792,1e-05,1.35278]
[1780162641791,27.37,73754.83,45.2,0.00794,1e-05,1.35529]
[1780162646826,27.37,73761.1,45.2,0.00802,1e-05,1.36748]
[1780162651861,27.37,73765.03,45.2,0.00806,1e-05,1.37391]
[1780162657903,27.37,73766.53,45.2,0.00808,1e-05,1.37686]
[1780162661931,27.37,73785.07,45.2,0.00833,1e-05,1.41364]
[1780162667973,27.37,73794.52,45.2,0.00845,1e-05,1.4327]
[1780162673008,27.37,73796.21,45.2,0.00848,1e-05,1.43613]
[1780162678047,27.37,73796.47,45.2,0.00848,1e-05,1.43666]
[1780162683082,27.37,73795.94,45.2,0.00847,1e-05,1.43558]
[1780162690131,27.37,73796.92,45.2,0.00849,1e-05,1.43757]
[1780162695166,27.37,73796.29,45.2,0.00848,1e-05,1.43629]
[1780162700201,27.37,73798.73,45.2,0.00851,1e-05,1.44126]
[1780162705236,27.37,73799.56,45.2,0.00852,1e-05,1.44295]
[1780162710273,27.37,73799.21,45.2,0.00852,1e-05,1.44224]
[1780162715308,27.37,73798.87,45.2,0.00851,1e-05,1.44024]
[1780162721350,27.37,73800.24,45.2,0.00852,1e-05,1.44304]
[1780162726385,27.37,73801.63,45.2,0.00854,1e-05,1.44587]
[1780162731423,27.37,73803.01,45.2,0.00856,1e-05,1.4487]
[1780162736458,27.37,73803.64,45.2,0.00857,1e-05,1.44999]
[1780162741493,27.37,73803.5,45.2,0.00857,1e-05,1.4497]
[1780162746528,27.37,73803.76,45.2,0.00857,1e-05,1.45023]
[1780162752570,27.37,73803.6,45.2,0.00857,1e-05,1.4499]
[1780162757604,27.37,73803.5,45.2,0.00857,1e-05,1.4497]
[1780162761496,27.37,73803.61,45.2,0.00857,1e-05,1.44992]
[1780162761597,27.37,73803.61,45.2,0.00857,1e-05,1.44992]
[1780162762211,27.37,73803.61,45.2,0.00857,1e-05,1.44992]
[1780162764654,27.37,73803.39,45.2,0.00857,1e-05,1.44947]
[1780162769689,27.37,73809.53,45.2,0.00865,1e-05,1.46209]
[1780162774724,27.37,73817.0,45.2,0.00875,1e-05,1.47624]
[1780162779762,27.37,73821.6,45.2,0.00881,1e-05,1.48582]
[1780162784797,27.37,73821.78,45.2,0.00881,1e-05,1.4862]
[1780162790839,27.37,73824.04,45.2,0.00885,1e-05,1.49093]
[1780162795874,27.37,73823.81,45.2,0.00884,1e-05,1.49045]
[1780162800909,27.37,73823.72,45.2,0.00884,1e-05,1.49026]
[1780162805944,27.37,73823.82,45.2,0.00884,1e-05,1.49047]
[1780162811986,27.37,73822.58,45.2,0.00883,1e-05,1.48787]
[1780162817022,27.37,73822.71,45.2,0.00883,1e-05,1.48814]
[1780162822056,27.37,73823.23,45.2,0.00883,1e-05,1.48923]
[1780162827092,27.37,73825.88,45.2,0.00887,1e-05,1.49479]
[1780162834141,27.37,73823.17,45.2,0.00883,1e-05,1.48777]
[1780162839179,27.37,73823.72,45.2,0.00883,1e-05,1.48893]
[1780162844214,27.37,73823.42,45.2,0.00883,1e-05,1.4883]
[1780162850256,27.37,73823.46,45.2,0.00883,1e-05,1.48838]
[1780162857305,27.37,73823.47,45.2,0.00883,1e-05,1.4884]
[1780162862340,27.37,73824.15,45.2,0.00884,1e-05,1.48983]
[1780162868382,27.37,73824.43,45.2,0.00884,1e-05,1.49041]
[1780162873417,27.37,73827.1,45.2,0.00888,1e-05,1.49601]
[1780162878452,27.37,73832.03,45.2,0.00895,1e-05,1.5064]
[1780162883494,27.37,73836.17,45.2,0.00901,1e-05,1.51517]
[1780162888529,27.37,73836.24,45.2,0.00901,1e-05,1.51532]
[1780162893564,27.37,73836.45,45.2,0.00901,1e-05,1.51442]
[1780162899606,27.37,73837.75,45.2,0.00902,1e-05,1.51718]
[1780162901831,27.37,73837.86,45.2,0.00903,1e-05,1.51742]
[1780162901932,27.37,73837.83,45.2,0.00903,1e-05,1.51735]
[1780162902167,27.37,73837.83,45.2,0.00903,1e-05,1.51735]
[1780162902627,27.37,73837.84,45.2,0.00903,1e-05,1.51737]
[1780162908669,27.37,73838.41,45.2,0.00903,1e-05,1.51859]
[1780162913704,27.37,73839.09,45.2,0.00904,1e-05,1.52003]
[1780162918740,27.37,73839.23,45.2,0.00905,1e-05,1.52033]
[1780162923779,27.37,73839.31,45.2,0.00905,1e-05,1.5205]
[1780162930828,27.37,73839.42,45.2,0.00905,1e-05,1.52074]
[1780162936870,27.37,73838.82,45.2,0.00904,1e-05,1.51946]
[1780162942912,27.37,73838.87,45.2,0.00904,1e-05,1.51956]
[1780162956011,27.37,73838.91,45.2,0.00903,1e-05,1.5183]
[1780162962049,27.37,73838.86,45.2,0.00903,1e-05,1.51819]
[1780162969098,27.37,73839.0,45.2,0.00903,1e-05,1.51849]
[1780162975140,27.37,73838.96,45.2,0.00903,1e-05,1.51841]
[1780162981183,27.37,73838.62,45.2,0.00903,1e-05,1.51768]
[1780162986217,27.37,73838.7,45.2,0.00903,1e-05,1.51785]
[1780162991252,27.37,73839.65,45.2,0.00904,1e-05,1.51987]
[1780162996287,27.37,73838.5,45.2,0.00903,1e-05,1.51743]
[1780163010385,27.37,73837.36,45.2,0.00901,1e-05,1.51501]
[1780163015420,27.37,73838.1,45.2,0.00901,1e-05,1.51523]
[1780163020658,27.37,73837.97,45.2,0.00901,1e-05,1.51495]
[1780163029519,27.37,73837.86,45.2,0.00901,1e-05,1.51472]
[1780163035562,27.37,73842.05,45.2,0.00907,1e-05,1.52364]
[1780163040597,27.37,73847.51,45.2,0.00915,1e-05,1.53532]
[1780163046644,27.37,73846.24,45.2,0.00913,1e-05,1.5326]
[1780163052686,27.37,73845.47,45.2,0.00912,1e-05,1.53095]
[1780163058728,27.37,73845.04,45.2,0.00911,1e-05,1.53003]
[1780163065779,27.37,73845.37,45.2,0.00912,1e-05,1.53073]
[1780163070814,27.37,73845.31,45.2,0.00912,1e-05,1.53061]
[1780163075849,27.37,73845.88,45.2,0.00912,1e-05,1.53047]
[1780163080884,27.37,73845.48,45.2,0.00911,1e-05,1.52961]
[1780163085925,27.37,73851.29,45.2,0.0092,1e-05,1.54209]
[1780163092123,27.37,73851.36,45.2,0.0092,1e-05,1.54224]
[1780163098009,27.37,73852.36,45.2,0.00921,1e-05,1.5444]
[1780163103450,27.37,73852.63,45.2,0.00922,1e-05,1.54498]
[1780163109112,27.37,73857.45,45.2,0.00929,1e-05,1.55541]
[1780163114147,27.37,73857.46,45.2,0.00929,1e-05,1.55543]
[1780163119182,27.37,73857.62,45.2,0.00929,1e-05,1.55578]
[1780163124217,27.37,73858.06,45.2,0.0093,1e-05,1.55674]
[1780163129252,27.37,73858.06,45.2,0.0093,1e-05,1.55674]
[1780163134287,27.37,73861.68,45.2,0.00934,1e-05,1.56323]
[1780163139322,27.37,73865.56,45.2,0.0094,1e-05,1.57171]
[1780163144357,27.37,73867.27,45.2,0.00942,1e-05,1.57545]
[1780163149404,27.37,73867.33,45.2,0.00942,1e-05,1.57558]
[1780163154439,27.37,73867.59,45.2,0.00943,1e-05,1.57615]
[1780163159475,27.37,73868.52,45.2,0.00944,1e-05,1.5782]
[1780163164510,27.37,73870.06,45.2,0.00946,1e-05,1.58158]
[1780163169545,27.37,73873.07,45.2,0.00951,1e-05,1.58821]
[1780163174580,27.37,73877.64,45.2,0.00958,2e-05,1.59833]
[1780163179615,27.37,73877.52,45.2,0.00958,2e-05,1.59806]
[1780163184650,27.37,73876.69,45.2,0.00956,2e-05,1.59622]
[1780163191699,27.37,73876.92,45.2,0.00956,2e-05,1.59533]
[1780163196734,27.37,73879.29,45.2,0.0096,2e-05,1.60059]
[1780163201769,27.37,73879.48,45.2,0.0096,2e-05,1.60101]
[1780163207811,27.37,73880.05,45.2,0.00961,2e-05,1.60228]
[1780163212846,27.37,73881.23,45.2,0.00962,2e-05,1.6049]
[1780163217885,27.37,73882.69,45.2,0.00965,2e-05,1.60816]
[1780163222919,27.37,73886.19,45.2,0.0097,2e-05,1.61598]
[1780163227954,27.37,73897.4,45.2,0.00987,2e-05,1.64123]
[1780163232989,27.37,73897.73,45.2,0.00988,2e-05,1.64198]
[1780163238024,27.37,73901.89,45.2,0.00994,2e-05,1.65144]
[1780163243063,27.37,73899.69,45.2,0.00991,2e-05,1.64643]
[1780163248098,27.37,73899.56,45.2,0.00991,2e-05,1.64613]
[1780163251122,27.37,73879.85,45.2,0.0096,2e-05,1.60043]
[1780163256157,27.37,73876.47,45.2,0.00954,2e-05,1.59294]
[1780163262199,27.37,73878.69,45.2,0.00958,2e-05,1.59786]
[1780163267234,27.37,73879.54,45.2,0.00959,2e-05,1.59974]
[1780163273276,27.37,73879.49,45.2,0.00959,2e-05,1.59963]
[1780163279318,27.37,73879.66,45.2,0.00959,2e-05,1.60001]
[1780163284353,27.37,73879.66,45.2,0.00959,2e-05,1.60001]
[1780163289388,27.37,73877.81,45.2,0.00956,2e-05,1.5959]
[1780163294423,27.37,73876.9,45.2,0.00955,2e-05,1.59389]
[1780163302479,27.37,73876.76,45.2,0.00955,2e-05,1.59358]
[1780163307515,27.37,73873.32,45.2,0.0095,1e-05,1.58598]
[1780163312550,27.37,73885.03,45.2,0.00967,2e-05,1.61056]
[1780163317585,27.37,73890.43,45.2,0.00975,2e-05,1.62266]
[1780163322622,27.37,73892.29,45.2,0.00978,2e-05,1.62684]
[1780163329669,27.37,73892.39,45.2,0.00978,2e-05,1.62707]
[1780163335223,27.37,73892.22,45.2,0.00978,2e-05,1.62669]
[1780163340746,27.37,73897.99,45.2,0.00986,2e-05,1.63972]
[1780163345781,27.37,73902.22,45.2,0.00993,2e-05,1.64932]
[1780163350816,27.37,73903.82,45.2,0.00995,2e-05,1.65297]
[1780163355852,27.37,73907.14,45.2,0.01001,2e-05,1.66056]
[1780163360888,27.37,73911.19,45.2,0.01007,2e-05,1.66985]
[1780163365923,27.37,73911.19,45.2,0.01007,2e-05,1.66985]
[1780163370958,27.37,73911.26,45.2,0.01007,2e-05,1.67001]
[1780163372498,27.37,73911.26,45.2,0.01007,2e-05,1.67001]
[1780163372597,27.37,73911.15,45.2,0.01006,2e-05,1.66831]
[1780163373187,27.37,73911.15,45.2,0.01006,2e-05,1.66831]
[1780163373283,27.37,73911.09,45.2,0.01006,2e-05,1.66817]
[1780163383042,27.37,73911.25,45.2,0.01006,2e-05,1.66854]
[1780163388078,27.37,73910.4,45.2,0.01005,2e-05,1.66659]
[1780163394120,27.37,73909.69,45.2,0.01004,2e-05,1.66496]
[1780163399155,27.37,73910.17,45.2,0.01005,2e-05,1.66606]
[1780163407211,27.37,73909.4,45.2,0.01003,2e-05,1.66429]
[1780163412246,27.37,73909.84,45.2,0.01004,2e-05,1.6653]
[1780163417281,27.37,73910.21,45.2,0.01005,2e-05,1.66615]
[1780163422316,27.37,73909.83,45.2,0.01004,2e-05,1.66528]
[1780163427352,27.37,73910.65,45.2,0.01005,2e-05,1.66716]
[1780163432386,27.37,73910.66,45.2,0.01004,2e-05,1.66574]
[1780163440442,27.37,73910.8,45.2,0.01005,2e-05,1.66607]
[1780163446484,27.37,73910.46,45.2,0.01004,2e-05,1.66528]
[1780163451519,27.37,73907.77,45.2,0.01,2e-05,1.65912]
[1780163456554,27.37,73909.07,45.2,0.01002,2e-05,1.6621]
[1780163461589,27.37,73909.4,45.2,0.01003,2e-05,1.66285]
[1780163466624,27.37,73909.3,45.2,0.01002,2e-05,1.66262]
[1780163472666,27.37,73909.41,45.2,0.01003,2e-05,1.66288]
[1780163478708,27.37,73907.95,45.2,0.01,2e-05,1.65953]
[1780163483744,27.37,73891.58,45.2,0.00975,2e-05,1.62241]
[1780163488780,27.37,73887.77,45.2,0.00969,2e-05,1.61387]
[1780163493814,27.37,73888.17,45.2,0.00969,2e-05,1.61335]
[1780163498849,27.37,73888.09,45.2,0.00969,2e-05,1.61317]
[1780163503884,27.37,73888.31,45.2,0.00969,2e-05,1.61367]
[1780163508919,27.37,73896.86,45.2,0.00982,2e-05,1.63289]
[1780163513955,27.37,73903.59,45.2,0.00993,2e-05,1.64815]
[1780163518990,27.37,73904.05,45.2,0.00993,2e-05,1.64919]
[1780163524026,27.37,73907.96,45.2,0.00999,2e-05,1.65812]
[1780163529061,27.37,73908.93,45.2,0.01001,2e-05,1.66034]
[1780163535103,27.37,73909.52,45.2,0.01002,2e-05,1.66169]
[1780163540138,27.37,73909.96,45.2,0.01003,2e-05,1.6627]
[1780163545173,27.37,73910.25,45.2,0.01003,2e-05,1.66336]
[1780163550208,27.37,73910.38,45.2,0.01003,2e-05,1.66366]
[1780163555243,27.37,73909.98,45.2,0.01002,2e-05,1.6613]
[1780163560279,27.37,73908.1,45.2,0.00999,2e-05,1.657]
[1780163565314,27.37,73909.67,45.2,0.01001,2e-05,1.66059]
[1780163577400,27.37,73910.84,45.2,0.01003,2e-05,1.66327]
[1780163583442,27.37,73910.34,45.2,0.01002,2e-05,1.66213]
[1780163588477,27.37,73909.99,45.2,0.01002,2e-05,1.66132]
[1780163593512,27.37,73909.89,45.2,0.01002,2e-05,1.6611]
[1780163598549,27.37,73912.09,45.2,0.01005,2e-05,1.66614]
[1780163604589,27.37,73912.1,45.2,0.01005,2e-05,1.66616]
[1780163609624,27.37,73910.8,45.2,0.01003,2e-05,1.66318]
[1780163616673,27.37,73910.52,45.2,0.01002,2e-05,1.6611]
[1780163622715,27.37,73910.51,45.2,0.01002,2e-05,1.66108]
[1780163627750,27.37,73909.81,45.2,0.01001,2e-05,1.65947]
[1780163632786,27.37,73908.72,45.2,0.00999,2e-05,1.65698]
[1780163638827,27.37,73908.66,45.2,0.00999,2e-05,1.65684]
[1780163643862,27.37,73908.57,45.2,0.00999,2e-05,1.65664]
[1780163650911,27.37,73908.43,45.2,0.00998,2e-05,1.65632]
[1780163655946,27.37,73908.39,45.2,0.00998,2e-05,1.65622]
[1780163660981,27.37,73909.78,45.2,0.01001,2e-05,1.6594]
[1780163666016,27.37,73910.27,45.2,0.01001,2e-05,1.66053]
[1780163671055,27.37,73910.04,45.2,0.01,2e-05,1.65856]
[1780163676091,27.37,73911.64,45.2,0.01003,2e-05,1.66222]
[1780163681126,27.37,73911.7,45.2,0.01003,2e-05,1.66236]
[1780163687168,27.37,73910.73,45.2,0.01001,2e-05,1.66014]
[1780163692203,27.37,73908.39,45.2,0.00998,2e-05,1.65479]
[1780163698244,27.37,73908.54,45.2,0.00998,2e-05,1.65513]
[1780163703280,27.37,73908.77,45.2,0.00998,2e-05,1.65566]
[1780163708314,27.37,73910.36,45.2,0.01001,2e-05,1.65929]
[1780163714357,27.37,73910.4,45.2,0.01001,2e-05,1.65938]
[1780163719393,27.37,73909.57,45.2,0.00999,2e-05,1.65748]
[1780163724428,27.37,73911.57,45.2,0.01003,2e-05,1.66206]
[1780163729463,27.37,73921.32,45.2,0.01018,2e-05,1.68453]
[1780163734498,27.37,73921.53,45.2,0.01017,2e-05,1.68357]
[1780163739533,27.37,73914.39,45.2,0.01006,2e-05,1.66709]
[1780163744571,27.37,73912.39,45.2,0.01003,2e-05,1.6625]
[1780163749606,27.37,73912.22,45.2,0.01003,2e-05,1.66211]
[1780163754641,27.37,73911.87,45.2,0.01002,2e-05,1.66131]
[1780163759676,27.37,73911.65,45.2,0.01002,2e-05,1.66081]
[1780163764711,27.37,73912.94,45.2,0.01004,2e-05,1.66376]
[1780163769746,27.37,73913.26,45.2,0.01004,2e-05,1.6645]
[1780163774781,27.37,73909.87,45.2,0.00999,2e-05,1.65673]
[1780163779816,27.37,73908.54,45.2,0.00997,2e-05,1.65369]
[1780163784851,27.37,73908.59,45.2,0.00997,2e-05,1.65381]
[1780163789886,27.37,73908.77,45.2,0.00997,2e-05,1.65422]
[1780163795928,27.37,73908.4,45.2,0.00996,2e-05,1.65194]
[1780163800963,27.37,73906.52,45.2,0.00993,2e-05,1.64765]
[1780163807005,27.37,73905.83,45.2,0.00992,2e-05,1.64608]
[1780163808856,27.37,73905.83,45.2,0.00992,2e-05,1.64608]
[1780163808860,27.37,73905.83,45.2,0.00992,2e-05,1.64608]
[1780163808911,27.37,73905.83,45.2,0.00992,2e-05,1.64608]
[1780163811018,27.37,73906.02,45.2,0.00992,2e-05,1.64651]
[1780163811032,27.37,73906.36,45.2,0.00993,2e-05,1.64729]
[1780163817074,27.37,73906.65,45.2,0.00993,2e-05,1.64795]
[1780163822110,27.37,73906.7,45.2,0.00993,2e-05,1.64806]
[1780163827145,27.37,73907.23,45.2,0.00994,2e-05,1.64927]
[1780163832181,27.37,73907.17,45.2,0.00994,2e-05,1.64913]
[1780163837216,27.37,73907.54,45.2,0.00995,2e-05,1.64998]
[1780163842251,27.37,73913.16,45.2,0.01003,2e-05,1.66283]
[1780163847286,27.37,73912.28,45.2,0.01002,2e-05,1.66081]
[1780163852321,27.37,73912.14,45.2,0.01001,2e-05,1.65905]
[1780163857356,27.37,73913.2,45.2,0.01003,2e-05,1.66147]
[1780163862396,27.37,73913.8,45.2,0.01004,2e-05,1.66285]
[1780163867431,27.37,73914.75,45.2,0.01005,2e-05,1.66503]
[1780163872466,27.37,73915.23,45.2,0.01006,2e-05,1.66613]
[1780163877502,27.37,73915.31,45.2,0.01006,2e-05,1.66632]
[1780163882535,27.37,73915.46,45.2,0.01006,2e-05,1.66666]
[1780163890592,27.37,73915.89,45.2,0.01007,2e-05,1.66765]
[1780163895627,27.37,73916.24,45.2,0.01007,2e-05,1.66846]
[1780163904691,27.37,73917.95,45.2,0.0101,2e-05,1.67239]
[1780163913757,27.37,73917.72,45.2,0.01009,2e-05,1.67041]
[1780163920803,27.37,73917.86,45.2,0.01009,2e-05,1.67074]
[1780163926846,27.37,73917.79,45.2,0.01009,2e-05,1.67058]
[1780163932888,27.37,73917.59,45.2,0.01009,2e-05,1.67011]
[1780163939937,27.37,73917.67,45.2,0.01009,2e-05,1.6703]
[1780163944972,27.37,73918.68,45.2,0.0101,2e-05,1.67263]
[1780163950010,27.37,73919.29,45.2,0.01011,2e-05,1.67403]
[1780163960077,27.37,73919.29,45.2,0.01011,2e-05,1.67403]
[1780163968133,27.37,73919.11,45.2,0.01011,2e-05,1.67362]
[1780163978203,27.37,73919.11,45.2,0.0101,2e-05,1.67217]
[1780163980301,27.37,73919.13,45.2,0.0101,2e-05,1.67221]
[1780163983498,27.37,73919.13,45.2,0.0101,2e-05,1.67221]
[1780163983520,27.37,73919.13,45.2,0.0101,2e-05,1.67221]
[1780163983524,27.37,73919.13,45.2,0.0101,2e-05,1.67221]
[1780163984429,27.37,73919.13,45.2,0.0101,2e-05,1.67221]
[1780163986260,27.37,73919.26,45.2,0.0101,2e-05,1.67251]
[1780163991295,27.37,73919.33,45.2,0.01011,2e-05,1.67267]
[1780163996330,27.37,73919.36,45.2,0.01011,2e-05,1.67274]
[1780163998901,27.37,73919.37,45.2,0.01011,2e-05,1.67277]
[1780164004386,27.37,73916.31,45.2,0.01006,2e-05,1.66572]
[1780164009421,27.37,73916.73,45.2,0.01006,2e-05,1.66669]
[1780164019491,27.37,73916.29,45.2,0.01006,2e-05,1.66568]
[1780164024526,27.37,73917.24,45.2,0.01007,2e-05,1.66786]
[1780164029561,27.37,73920.17,45.2,0.01012,2e-05,1.67461]
[1780164036610,27.37,73919.92,45.2,0.01011,2e-05,1.67258]
[1780164041645,27.37,73919.05,45.2,0.01009,2e-05,1.67058]
[1780164052722,27.37,73918.76,45.2,0.01009,2e-05,1.66991]
[1780164057757,27.37,73915.36,45.2,0.01003,2e-05,1.6621]
[1780164062792,27.37,73915.24,45.2,0.01003,2e-05,1.66182]
[1780164067827,27.37,73915.74,45.2,0.01004,2e-05,1.66297]
[1780164073236,27.37,73915.72,45.2,0.01004,2e-05,1.66293]
[1780164073390,27.37,73915.72,45.2,0.01004,2e-05,1.66293]
[1780164083939,27.37,73916.23,45.2,0.01005,2e-05,1.6641]
[1780164090400,27.37,73916.23,45.2,0.01005,2e-05,1.6641]
[1780164096030,27.37,73916.1,45.2,0.01004,2e-05,1.66235]
[1780164100990,27.37,73916.06,45.2,0.01004,2e-05,1.66226]
[1780164101065,27.37,73916.09,45.2,0.01004,2e-05,1.66233]
[1780164103934,27.37,73916.09,45.2,0.01004,2e-05,1.66233]
[1780164104027,27.37,73916.09,45.2,0.01004,2e-05,1.66233]
[1780164116170,27.37,73915.87,45.2,0.01003,2e-05,1.66183]
[1780164118000,27.37,73915.87,45.2,0.01003,2e-05,1.66183]
[1780164123219,27.37,73910.18,45.2,0.00994,2e-05,1.64882]
[1780164128254,27.37,73909.77,45.2,0.00994,2e-05,1.64788]
[1780164137318,27.37,73910.24,45.2,0.00995,2e-05,1.64895]
[1780164142353,27.37,73914.67,45.2,0.01002,2e-05,1.65908]
[1780164147388,27.37,73915.32,45.2,0.01003,2e-05,1.66056]
[1780164152423,27.37,73916.58,45.2,0.01004,2e-05,1.66201]
[1780164158465,27.37,73916.96,45.2,0.01004,2e-05,1.66288]
[1780164163500,27.37,73917.14,45.2,0.01005,2e-05,1.6633]
[1780164169542,27.37,73917.03,45.2,0.01004,2e-05,1.66304]
[1780164176591,27.37,73917.64,45.2,0.01005,2e-05,1.66444]
[1780164181625,27.37,73918.33,45.2,0.01006,2e-05,1.66603]
[1780164186663,27.37,73920.19,45.2,0.01009,2e-05,1.67031]
[1780164193712,27.37,73919.73,45.2,0.01009,2e-05,1.66925]
[1780164200761,27.37,73920.11,45.2,0.01009,2e-05,1.67012]
[1780164205796,27.37,73921.24,45.2,0.01011,2e-05,1.67273]
[1780164210831,27.37,73925.85,45.2,0.01018,2e-05,1.68339]
[1780164215866,27.37,73924.47,45.2,0.01015,2e-05,1.67874]
[1780164220901,27.37,73924.47,45.2,0.01015,2e-05,1.67874]
[1780164225938,27.37,73925.89,45.2,0.01018,2e-05,1.68202]
[1780164232987,27.37,73925.85,45.2,0.01017,2e-05,1.68193]
[1780164238022,27.37,73930.51,45.2,0.01025,2e-05,1.69275]
[1780164243057,27.37,73932.11,45.2,0.01027,2e-05,1.69648]
[1780164248098,27.37,73925.31,45.2,0.01017,2e-05,1.68068]
[1780164253133,27.37,73924.77,45.2,0.01016,2e-05,1.67943]
[1780164258168,27.37,73925.74,45.2,0.01017,2e-05,1.68167]
[1780164264210,27.37,73925.03,45.2,0.01016,2e-05,1.68003]
[1780164270254,27.37,73925.26,45.2,0.01017,2e-05,1.68056]
[1780164275289,27.37,73925.45,45.2,0.01016,2e-05,1.67955]
[1780164280332,27.37,73925.49,45.2,0.01016,2e-05,1.67964]
[1780164285370,27.37,73923.38,45.2,0.01013,2e-05,1.67476]
[1780164290405,27.37,73917.4,45.2,0.01003,2e-05,1.661]
[1780164295440,27.37,73917.72,45.2,0.01004,2e-05,1.66174]
[1780164301482,27.37,73917.67,45.2,0.01004,2e-05,1.66162]
[1780164306517,27.37,73917.96,45.2,0.01004,2e-05,1.66229]
[1780164313066,27.37,73917.63,45.2,0.01004,2e-05,1.66153]
[1780164318601,27.37,73917.82,45.2,0.01004,2e-05,1.66197]
[1780164323637,27.37,73917.94,45.2,0.01004,2e-05,1.66224]
[1780164328672,27.37,73918.2,45.2,0.01005,2e-05,1.66284]
[1780164333707,27.37,73918.65,45.2,0.01004,2e-05,1.66243]
[1780164340756,27.37,73918.72,45.2,0.01005,2e-05,1.66259]
[1780164348812,27.37,73919.21,45.2,0.01005,2e-05,1.66371]
[1780164353848,27.37,73919.26,45.2,0.01005,2e-05,1.66383]
[1780164358882,27.37,73919.44,45.2,0.01006,2e-05,1.66424]
[1780164365933,27.37,73918.95,45.2,0.01005,2e-05,1.66311]
[1780164371978,27.37,73919.69,45.2,0.01006,2e-05,1.66481]
[1780164378022,27.37,73919.76,45.2,0.01006,2e-05,1.66498]
[1780164383057,27.37,73913.79,45.2,0.00997,2e-05,1.6513]
[1780164388092,27.37,73918.77,45.2,0.01005,2e-05,1.6627]
[1780164395142,27.37,73919.21,45.2,0.01004,2e-05,1.66227]
[1780164401184,27.37,73917.71,45.2,0.01002,2e-05,1.65883]
[1780164404525,27.37,73917.16,45.2,0.01001,2e-05,1.65757]
[1780164412261,27.37,73922.65,45.2,0.0101,2e-05,1.67018]
[1780164417298,27.37,73918.83,45.2,0.01004,2e-05,1.66139]
[1780164421537,27.37,73919.92,45.2,0.01006,2e-05,1.6639]
[1780164429384,27.37,73921.64,45.2,0.01008,2e-05,1.66785]
[1780164434418,27.37,73919.48,45.2,0.01005,2e-05,1.66289]
[1780164438547,27.37,73920.14,45.2,0.01006,2e-05,1.6644]
[1780164444488,27.37,73920.32,45.2,0.01006,2e-05,1.66482]
[1780164450530,27.37,73920.08,45.2,0.01006,2e-05,1.66426]
[1780164455558,27.37,73920.3,45.2,0.01005,2e-05,1.66332]
[1780164462614,27.37,73917.39,45.2,0.01001,2e-05,1.65665]
[1780164472570,27.37,73917.39,45.2,0.01001,2e-05,1.65665]
[1780164477721,27.37,73916.91,45.2,0.01,2e-05,1.65555]
[1780164483763,27.37,73917.06,45.2,0.01,2e-05,1.65589]
[1780164489582,27.37,73916.8,45.2,0.01,2e-05,1.6553]
[1780164494842,27.37,73916.77,45.2,0.01,2e-05,1.65523]
[1780164499876,27.37,73917.24,45.2,0.01,2e-05,1.65631]
[1780164504911,27.37,73913.82,45.2,0.00995,2e-05,1.64849]
[1780164506592,27.37,73913.82,45.2,0.00995,2e-05,1.64849]
[1780164512966,27.37,73909.6,45.2,0.00988,2e-05,1.63746]
[1780164518002,27.37,73910.43,45.2,0.00989,2e-05,1.63935]
[1780164523651,27.37,73910.81,45.2,0.0099,2e-05,1.64021]
[1780164530087,27.37,73921.18,45.2,0.01006,2e-05,1.6639]
[1780164535122,27.37,73922.83,45.2,0.01008,2e-05,1.66769]
[1780164538754,27.37,73922.83,45.2,0.01008,2e-05,1.66769]
[1780164546199,27.37,73922.37,45.2,0.01008,2e-05,1.66663]
[1780164553248,27.37,73922.42,45.2,0.01008,2e-05,1.66675]
[1780164559290,27.37,73922.41,45.2,0.01008,2e-05,1.66673]
[1780164565335,27.37,73922.38,45.2,0.01008,2e-05,1.66666]
[1780164573391,27.37,73923.23,45.2,0.01008,2e-05,1.66716]
[1780164574719,27.37,73923.23,45.2,0.01008,2e-05,1.66716]
[1780164580440,27.37,73921.93,45.2,0.01006,2e-05,1.66417]
[1780164585477,27.37,73922.03,45.2,0.01006,2e-05,1.6644]
[1780164591730,27.37,73922.04,45.2,0.01006,2e-05,1.66443]
[1780164594497,27.37,73922.39,45.2,0.01007,2e-05,1.66523]
[1780164595513,27.37,73922.44,45.2,0.01007,2e-05,1.66535]
[1780164601590,27.37,73922.61,45.2,0.01007,2e-05,1.66574]
[1780164606625,27.37,73921.93,45.2,0.01006,2e-05,1.66417]
[1780164611660,27.37,73920.9,45.2,0.01005,2e-05,1.66181]
[1780164620723,27.37,73921.4,45.2,0.01005,2e-05,1.66296]
[1780164626765,27.37,73921.46,45.2,0.01005,2e-05,1.66309]
[1780164631799,27.37,73921.58,45.2,0.01005,2e-05,1.66192]
[1780164638849,27.37,73921.59,45.2,0.01005,2e-05,1.66195]
[1780164644891,27.37,73924.49,45.2,0.01009,2e-05,1.66861]
[1780164649926,27.37,73924.64,45.2,0.0101,2e-05,1.66896]
[1780164654961,27.37,73924.51,45.2,0.01009,2e-05,1.66866]
[1780164660022,27.37,73924.67,45.2,0.0101,2e-05,1.66903]
[1780164665054,27.37,73924.8,45.2,0.0101,2e-05,1.66933]
[1780164670089,27.37,73924.7,45.2,0.0101,2e-05,1.6691]
[1780164675124,27.37,73924.72,45.2,0.0101,2e-05,1.66914]
[1780164683180,27.37,73924.83,45.2,0.0101,2e-05,1.6694]
[1780164688215,27.37,73924.76,45.2,0.0101,2e-05,1.66924]
[1780164693250,27.37,73924.73,45.2,0.01009,2e-05,1.66772]
[1780164698284,27.37,73924.8,45.2,0.01009,2e-05,1.66788]
[1780164704327,27.37,73924.76,45.2,0.01009,2e-05,1.66778]
[1780164711378,27.37,73924.58,45.2,0.01009,2e-05,1.66737]
[1780164715806,27.37,73924.31,45.2,0.01008,2e-05,1.66675]
[1780164717637,27.37,73924.49,45.2,0.01009,2e-05,1.66716]
[1780164723462,27.37,73924.44,45.2,0.01008,2e-05,1.66705]
[1780164728497,27.37,73919.72,45.2,0.01001,2e-05,1.65621]
[1780164733532,27.37,73919.41,45.2,0.01001,2e-05,1.6555]
[1780164738567,27.37,73919.54,45.2,0.01001,2e-05,1.6558]
[1780164744609,27.37,73919.97,45.2,0.01001,2e-05,1.65679]
[1780164752665,27.37,73919.82,45.2,0.01,2e-05,1.655]
[1780164757701,27.37,73920.25,45.2,0.01001,2e-05,1.65598]
[1780164762735,27.37,73920.62,45.2,0.01002,2e-05,1.65683]
[1780164767773,27.37,73919.07,45.2,0.00999,2e-05,1.65328]
[1780164772805,27.37,73919.27,45.2,0.00999,2e-05,1.65374]
[1780164777840,27.37,73916.98,45.2,0.00996,2e-05,1.64851]
[1780164782875,27.37,73916.03,45.2,0.00994,2e-05,1.64634]
[1780164790931,27.37,73916.35,45.2,0.00995,2e-05,1.64707]
[1780164797980,27.37,73916.14,45.2,0.00995,2e-05,1.64659]
[1780164803015,27.37,73916.79,45.2,0.00996,2e-05,1.64808]
[1780164808050,27.37,73917.52,45.2,0.00997,2e-05,1.64974]
[1780164813085,27.37,73917.75,45.2,0.00996,2e-05,1.64883]
[1780164818120,27.37,73917.82,45.2,0.00996,2e-05,1.64899]
[1780164823155,27.37,73917.63,45.2,0.00996,2e-05,1.64855]
[1780164829197,27.37,73916.17,45.2,0.00994,2e-05,1.64522]
[1780164834232,27.37,73915.86,45.2,0.00993,2e-05,1.64452]
[1780164839267,27.37,73916.43,45.2,0.00994,2e-05,1.64582]
[1780164846317,27.37,73916.55,45.2,0.00994,2e-05,1.64609]
[1780164851353,27.37,73916.11,45.2,0.00994,2e-05,1.64509]
[1780164856388,27.37,73916.55,45.2,0.00994,2e-05,1.64609]
[1780164862430,27.37,73916.62,45.2,0.00994,2e-05,1.64625]
[1780164869479,27.37,73916.68,45.2,0.00995,2e-05,1.64639]
[1780164874515,27.37,73916.73,45.2,0.00994,2e-05,1.64506]
[1780164879550,27.37,73916.83,45.2,0.00994,2e-05,1.64529]
[1780164885592,27.37,73916.66,45.2,0.00994,2e-05,1.6449]
[1780164892642,27.37,73916.79,45.2,0.00994,2e-05,1.6452]
[1780164900698,27.37,73916.69,45.2,0.00994,2e-05,1.64497]
[1780164905732,27.37,73917.09,45.2,0.00994,2e-05,1.64588]
[1780164910768,27.37,73917.98,45.2,0.00996,2e-05,1.64791]
[1780164915803,27.37,73915.05,45.2,0.00991,2e-05,1.64124]
[1780164920440,27.37,73915.9,45.2,0.00993,2e-05,1.64317]
[1780164923457,27.37,73916.03,45.2,0.00993,2e-05,1.64347]
[1780164932923,27.37,73916.11,45.2,0.00992,2e-05,1.64221]
[1780164937958,27.37,73916.53,45.2,0.00993,2e-05,1.64317]
[1780164948027,27.37,73916.68,45.2,0.00993,2e-05,1.64351]
[1780164953063,27.37,73916.7,45.2,0.00993,2e-05,1.64356]
[1780164958098,27.37,73916.75,45.2,0.00993,2e-05,1.64367]
[1780164963135,27.37,73916.72,45.2,0.00993,2e-05,1.6436]
[1780164969177,27.37,73916.82,45.2,0.00993,2e-05,1.64383]
[1780164976226,27.37,73916.77,45.2,0.00993,2e-05,1.64372]
[1780164981261,27.37,73916.87,45.2,0.00993,2e-05,1.64394]
[1780164986296,27.37,73916.34,45.2,0.00992,2e-05,1.64274]
[1780164991333,27.37,73916.24,45.2,0.00991,2e-05,1.64107]
[1780164999389,27.37,73916.19,45.2,0.00991,2e-05,1.64096]
[1780165004424,27.37,73916.5,45.2,0.00992,2e-05,1.64166]
[1780165009460,27.37,73916.66,45.2,0.00992,2e-05,1.64203]
[1780165019529,27.37,73916.54,45.2,0.00992,2e-05,1.64176]
[1780165028592,27.37,73916.58,45.2,0.00992,2e-05,1.64185]
[1780165033343,27.37,73916.4,45.2,0.00992,2e-05,1.64144]
[1780165033348,27.37,73916.4,45.2,0.00992,2e-05,1.64144]
[1780165033408,27.37,73916.4,45.2,0.00992,2e-05,1.64144]
[1780165042694,27.37,73916.72,45.2,0.00992,2e-05,1.64217]
[1780165045747,27.37,73916.02,45.2,0.00991,2e-05,1.64057]
[1780165051757,27.37,73916.31,45.2,0.00991,2e-05,1.6398]
[1780165056792,27.37,73916.56,45.2,0.00991,2e-05,1.64037]
[1780165062758,27.37,73916.73,45.2,0.00991,2e-05,1.64075]
[1780165067869,27.37,73918.55,45.2,0.00994,2e-05,1.64489]
[1780165072904,27.37,73925.31,45.2,0.01005,2e-05,1.66035]
[1780165075894,27.37,73927.58,45.2,0.01008,2e-05,1.66557]
[1780165080960,27.37,73943.9,45.2,0.01034,2e-05,1.70348]
[1780165089140,27.37,73944.12,45.2,0.01035,2e-05,1.70399]
[1780165095060,27.37,73945.88,45.2,0.01038,2e-05,1.70812]
[1780165100100,27.37,73953.4,45.2,0.0105,2e-05,1.72586]
[1780165105135,27.37,73954.71,45.2,0.01052,2e-05,1.72896]
[1780165105406,27.37,73954.71,45.2,0.01052,2e-05,1.72896]
[1780165111177,27.37,73956.32,45.2,0.01054,2e-05,1.7313]
[1780165116213,27.37,73965.95,45.2,0.0107,2e-05,1.75429]
[1780165121249,27.37,73969.05,45.2,0.01075,2e-05,1.76174]
[1780165122440,27.37,73970.0,45.2,0.01076,2e-05,1.76403]
[1780165123017,27.37,73970.0,45.2,0.01076,2e-05,1.76403]
[1780165123188,27.37,73970.0,45.2,0.01076,2e-05,1.76403]
[1780165128298,27.37,73971.03,45.2,0.01078,2e-05,1.76651]
[1780165133333,27.37,73971.51,45.2,0.01079,2e-05,1.76767]
[1780165138368,27.37,73968.58,45.2,0.01074,2e-05,1.76061]
[1780165139464,27.37,73968.58,45.2,0.01074,2e-05,1.76061]
[1780165148965,27.37,73968.44,45.2,0.01074,2e-05,1.76027]
[1780165149510,27.37,73968.44,45.2,0.01074,2e-05,1.76027]
[1780165155487,27.37,73955.94,45.2,0.01053,2e-05,1.73039]
[1780165159805,27.37,73955.3,45.2,0.01052,2e-05,1.72887]
[1780165166048,27.37,73955.33,45.2,0.01052,2e-05,1.72895]
[1780165169266,27.37,73955.08,45.2,0.01052,2e-05,1.72835]
[1780165170018,27.37,73954.97,45.2,0.01052,2e-05,1.72809]
[1780165175627,27.37,73944.64,45.2,0.01034,2e-05,1.70226]
[1780165180507,27.37,73945.9,45.2,0.01036,2e-05,1.70522]
[1780165180516,27.37,73945.9,45.2,0.01036,2e-05,1.70522]
[1780165183473,27.37,73947.04,45.2,0.01038,2e-05,1.70789]
[1780165184127,27.37,73947.04,45.2,0.01038,2e-05,1.70789]
[1780165189725,27.37,73947.38,45.2,0.01038,2e-05,1.70869]
[1780165194760,27.37,73958.21,45.2,0.01056,2e-05,1.7343]
[1780165199795,27.37,73963.24,45.2,0.01064,2e-05,1.74629]
[1780165204830,27.37,73969.26,45.2,0.01074,2e-05,1.76074]
[1780165205497,27.37,73969.26,45.2,0.01074,2e-05,1.76074]
[1780165206509,27.37,73969.26,45.2,0.01074,2e-05,1.76074]
[1780165211879,27.37,73975.14,45.2,0.01084,2e-05,1.77494]
[1780165217921,27.37,73975.02,45.2,0.01084,2e-05,1.77465]
[1780165222991,27.37,73975.45,45.2,0.01085,2e-05,1.77569]
[1780165232053,27.37,73978.87,45.2,0.0109,2e-05,1.78247]
[1780165238095,27.37,73979.18,45.2,0.0109,2e-05,1.78323]
[1780165243131,27.37,73992.22,45.2,0.01112,2e-05,1.81517]
[1780165248166,27.37,73990.26,45.2,0.01109,2e-05,1.81034]
[1780165253202,27.37,73991.04,45.2,0.0111,2e-05,1.81226]
[1780165257495,27.37,74007.34,45.2,0.01139,2e-05,1.85279]
[1780165263273,27.37,73996.44,45.2,0.0112,2e-05,1.82561]
[1780165268308,27.37,73990.17,45.2,0.01109,2e-05,1.81012]
[1780165273344,27.37,73988.03,45.2,0.01105,2e-05,1.80486]
[1780165278378,27.37,73978.58,45.2,0.01089,2e-05,1.78177]
[1780165283413,27.37,73974.53,45.2,0.01082,2e-05,1.77195]
[1780165288448,27.37,73973.1,45.2,0.0108,2e-05,1.76849]
[1780165293483,27.37,73964.45,45.2,0.01065,2e-05,1.74618]
[1780165298518,27.37,73964.65,45.2,0.01065,2e-05,1.74666]
[1780165303553,27.37,73954.66,45.2,0.01048,2e-05,1.72289]
[1780165308588,27.37,73960.1,45.2,0.01057,2e-05,1.7358]
[1780165313623,27.37,73960.49,45.2,0.01058,2e-05,1.73673]
[1780165318658,27.37,73965.57,45.2,0.01066,2e-05,1.74887]
[1780165323694,27.37,73957.7,45.2,0.01053,2e-05,1.7301]
[1780165328730,27.37,73954.12,45.2,0.01048,2e-05,1.72162]
[1780165333979,27.37,73954.24,45.2,0.01048,2e-05,1.7219]
[1780165339806,27.37,73967.06,45.2,0.01069,2e-05,1.75244]
[1780165344992,27.37,73970.87,45.2,0.01075,2e-05,1.7616]
[1780165350883,27.37,73962.63,45.2,0.01062,2e-05,1.74184]
[1780165355918,27.37,73963.03,45.2,0.01061,2e-05,1.74129]
[1780165360953,27.37,73951.56,45.2,0.01042,2e-05,1.71409]
[1780165365988,27.37,73951.49,45.2,0.01042,2e-05,1.71392]
[1780165372030,27.37,73951.75,45.2,0.01043,2e-05,1.71454]
[1780165377065,27.37,73952.19,45.2,0.01043,2e-05,1.71557]
[1780165382101,27.37,73956.67,45.2,0.01051,2e-05,1.72617]
[1780165387688,27.37,73957.44,45.2,0.01052,2e-05,1.72799]
[1780165393180,27.37,73957.49,45.2,0.01052,2e-05,1.72811]
[1780165398215,27.37,73962.01,45.2,0.0106,2e-05,1.73886]
[1780165404257,27.37,73961.53,45.2,0.01059,2e-05,1.73772]
[1780165409293,27.37,73961.18,45.2,0.01058,2e-05,1.73688]
[1780165414329,27.37,73965.61,45.2,0.01065,2e-05,1.74596]
[1780165419365,27.37,73964.24,45.2,0.01062,2e-05,1.74268]
[1780165424400,27.37,73959.55,45.2,0.01055,2e-05,1.73151]
[1780165429437,27.37,73959.77,45.2,0.01055,2e-05,1.73203]
[1780165434472,27.37,73960.01,45.2,0.01055,2e-05,1.7326]
[1780165439508,27.37,73961.22,45.2,0.01057,2e-05,1.73548]
[1780165444543,27.37,73961.12,45.2,0.01057,2e-05,1.73524]
[1780165449578,27.37,73961.61,45.2,0.01058,2e-05,1.73641]
[1780165454613,27.37,73956.07,45.2,0.01049,2e-05,1.72326]
[1780165462669,27.37,73952.82,45.2,0.01044,2e-05,1.71558]
[1780165467704,27.37,73952.33,45.2,0.01043,2e-05,1.71442]
[1780165472739,27.37,73945.38,45.2,0.01031,2e-05,1.69663]
[1780165477775,27.37,73939.7,45.2,0.01022,2e-05,1.68339]
[1780165482810,27.37,73939.16,45.2,0.01021,2e-05,1.68214]
[1780165487845,27.37,73932.99,45.2,0.01011,2e-05,1.66786]
[1780165492880,27.37,73932.49,45.2,0.0101,2e-05,1.66671]
[1780165497915,27.37,73931.96,45.2,0.01009,2e-05,1.66549]
[1780165502950,27.37,73932.47,45.2,0.0101,2e-05,1.66666]
[1780165507985,27.37,73921.84,45.2,0.00993,2e-05,1.64231]
[1780165513025,27.37,73915.83,45.2,0.00984,2e-05,1.62868]
[1780165518060,27.37,73903.43,45.2,0.00965,2e-05,1.60082]
[1780165523095,27.37,73897.43,45.2,0.00956,2e-05,1.58749]
[1780165528130,27.37,73896.32,45.2,0.00954,2e-05,1.58503]
[1780165533581,27.37,73896.11,45.2,0.00953,2e-05,1.58316]
[1780165539239,27.37,73898.42,45.2,0.00957,2e-05,1.58827]
[1780165544264,27.37,73898.14,45.2,0.00956,2e-05,1.58765]
[1780165550284,27.37,73895.16,45.2,0.00952,2e-05,1.58106]
[1780165555321,27.37,73894.48,45.2,0.00951,2e-05,1.57956]
[1780165560359,27.37,73895.53,45.2,0.00952,2e-05,1.58188]
[1780165565393,27.37,73896.48,45.2,0.00954,2e-05,1.58398]
[1780165570428,27.37,73897.37,45.2,0.00955,2e-05,1.58595]
[1780165575463,27.37,73897.07,45.2,0.00954,2e-05,1.58528]
[1780165580498,27.37,73896.98,45.2,0.00954,2e-05,1.58509]
[1780165585533,27.37,73894.82,45.2,0.00951,2e-05,1.58031]
[1780165590568,27.37,73893.66,45.2,0.00949,2e-05,1.57775]
[1780165595604,27.37,73893.61,45.2,0.00948,2e-05,1.57624]
[1780165600640,27.37,73894.19,45.2,0.00949,2e-05,1.57752]
[1780165605675,27.37,73894.15,45.2,0.00949,2e-05,1.57743]
[1780165610710,27.37,73894.47,45.2,0.0095,2e-05,1.57814]
[1780165615745,27.37,73893.65,45.2,0.00949,2e-05,1.57633]
[1780165620780,27.37,73891.84,45.2,0.00946,1e-05,1.57235]
[1780165622800,27.37,73892.77,45.2,0.00947,1e-05,1.57439]
[1780165622806,27.37,73892.77,45.2,0.00947,1e-05,1.57439]
[1780165622827,27.37,73892.68,45.2,0.00947,1e-05,1.5742]
[1780165623148,27.37,73892.68,45.2,0.00947,1e-05,1.5742]
[1780165623801,27.37,73892.88,45.2,0.00947,1e-05,1.57464]
[1780165628836,27.37,73892.77,45.2,0.00947,1e-05,1.57439]
[1780165633872,27.37,73892.8,45.2,0.00947,1e-05,1.57446]
[1780165638307,27.37,73889.52,45.2,0.00942,1e-05,1.56725]
[1780165643942,27.37,73886.93,45.2,0.00938,1e-05,1.56158]
[1780165648976,27.37,73887.28,45.2,0.00939,1e-05,1.56235]
[1780165654014,27.37,73879.86,45.2,0.00927,1e-05,1.54481]
[1780165655332,27.37,73879.86,45.2,0.00927,1e-05,1.54481]
[1780165661061,27.37,73874.53,45.2,0.00919,1e-05,1.53329]
[1780165667103,27.37,73872.89,45.2,0.00917,1e-05,1.52976]
[1780165672366,27.37,73871.39,45.2,0.00915,1e-05,1.52654]
[1780165678180,27.37,73873.27,45.2,0.00918,1e-05,1.53058]
[1780165683215,27.37,73873.23,45.2,0.00917,1e-05,1.53049]
[1780165688250,27.37,73872.14,45.2,0.00916,1e-05,1.52815]
[1780165689376,27.37,73872.14,45.2,0.00916,1e-05,1.52815]
[1780165695299,27.37,73872.62,45.2,0.00917,1e-05,1.52918]
[1780165698320,27.37,73855.62,45.2,0.00892,1e-05,1.49299]
[1780165699464,27.37,73855.62,45.2,0.00892,1e-05,1.49299]
[1780165705369,27.37,73861.64,45.2,0.00901,1e-05,1.50573]
[1780165710404,27.37,73866.39,45.2,0.00908,1e-05,1.51584]
[1780165714920,27.37,73866.57,45.2,0.00907,1e-05,1.51486]
[1780165722489,27.37,73866.11,45.2,0.00906,1e-05,1.51388]
[1780165731939,27.37,73866.22,45.2,0.00907,1e-05,1.51411]
[1780165737593,27.37,73866.19,45.2,0.00906,1e-05,1.51405]
[1780165743635,27.37,73865.97,45.2,0.00906,1e-05,1.51358]
[1780165748950,27.37,73866.13,45.2,0.00906,1e-05,1.51392]
[1780165754712,27.37,73860.35,45.2,0.00898,1e-05,1.50164]
[1780165760754,27.37,73860.31,45.2,0.00898,1e-05,1.50155]
[1780165765973,27.37,73861.99,45.2,0.009,1e-05,1.50511]
[1780165771831,27.37,73861.83,45.2,0.00899,1e-05,1.50342]
[1780165776867,27.37,73861.77,45.2,0.00899,1e-05,1.50329]
[1780165783917,27.37,73861.95,45.2,0.009,1e-05,1.50367]
[1780165788978,27.37,73861.57,45.2,0.00899,1e-05,1.50287]
[1780165794024,27.37,73865.12,45.2,0.00904,1e-05,1.51041]
[1780165799058,27.37,73872.41,45.2,0.00915,1e-05,1.52599]
[1780165804094,27.37,73872.42,45.2,0.00915,1e-05,1.52601]
[1780165809130,27.37,73872.1,45.2,0.00914,1e-05,1.52532]
[1780165815172,27.37,73871.79,45.2,0.00914,1e-05,1.52466]
[1780165816502,27.37,73871.79,45.2,0.00914,1e-05,1.52466]
[1780165816515,27.37,73871.79,45.2,0.00914,1e-05,1.52466]
[1780165816595,27.37,73868.65,45.2,0.00909,1e-05,1.51794]
[1780165817236,27.37,73868.65,45.2,0.00909,1e-05,1.51794]
[1780165817283,27.37,73867.01,45.2,0.00907,1e-05,1.51443]
[1780165824235,27.37,73867.55,45.2,0.00908,1e-05,1.51559]
[1780165829272,27.37,73865.04,45.2,0.00904,1e-05,1.51024]
[1780165834052,27.37,73865.14,45.2,0.00903,1e-05,1.50909]
[1780165841354,27.37,73865.29,45.2,0.00904,1e-05,1.50941]
[1780165846390,27.37,73859.47,45.2,0.00895,1e-05,1.49707]
[1780165851425,27.37,73868.72,45.2,0.00909,1e-05,1.51672]
[1780165856460,27.37,73871.42,45.2,0.00912,1e-05,1.5225]
[1780165861495,27.37,73871.25,45.2,0.00912,1e-05,1.52213]
[1780165866536,27.37,73871.75,45.2,0.00913,1e-05,1.5232]
[1780165872572,27.37,73871.82,45.2,0.00913,1e-05,1.52335]
[1780165880628,27.37,73871.73,45.2,0.00913,1e-05,1.52316]
[1780165887678,27.37,73871.5,45.2,0.00913,1e-05,1.52267]
[1780165892713,27.37,73871.54,45.2,0.00912,1e-05,1.52139]
[1780165897748,27.37,73871.36,45.2,0.00912,1e-05,1.521]
[1780165902783,27.37,73871.51,45.2,0.00912,1e-05,1.52132]
[1780165907820,27.37,73871.67,45.2,0.00912,1e-05,1.52167]
[1780165913860,27.37,73878.11,45.2,0.00921,1e-05,1.53551]
[1780165919136,27.37,73879.15,45.2,0.00923,1e-05,1.53776]
[1780165922934,27.37,73906.68,45.2,0.00964,2e-05,1.59817]
[1780165925954,27.37,73924.19,45.2,0.00991,2e-05,1.63759]
[1780165930989,27.37,73935.07,45.2,0.01008,2e-05,1.66247]
[1780165936024,27.37,73937.74,45.2,0.01012,2e-05,1.66863]
[1780165941059,27.37,73937.95,45.2,0.01013,2e-05,1.66911]
[1780165946094,27.37,73937.52,45.2,0.01012,2e-05,1.66812]
[1780165951129,27.37,73937.94,45.2,0.01012,2e-05,1.66763]
[1780165956164,27.37,73937.72,45.2,0.01012,2e-05,1.66712]
[1780165958381,27.37,73936.89,45.2,0.0101,2e-05,1.66521]
[1780165964220,27.37,73935.21,45.2,0.01008,2e-05,1.66134]
[1780165969255,27.37,73935.31,45.2,0.01008,2e-05,1.66157]
[1780165974342,27.37,73937.23,45.2,0.01011,2e-05,1.66599]
[1780165976751,27.37,73937.16,45.2,0.01011,2e-05,1.66583]
[1780165982398,27.37,73936.48,45.2,0.0101,2e-05,1.66427]
[1780165987433,27.37,73936.04,45.2,0.01009,2e-05,1.66325]
[1780165992447,27.37,73936.27,45.2,0.01009,2e-05,1.66378]
[1780165997504,27.37,73933.27,45.2,0.01005,2e-05,1.65688]
[1780166004557,27.37,73934.34,45.2,0.01006,2e-05,1.65934]
[1780166009479,27.37,73935.22,45.2,0.01008,2e-05,1.66136]
[1780166022902,27.37,73935.12,45.2,0.01007,2e-05,1.65968]
[1780166026501,27.37,73935.0,45.2,0.01006,2e-05,1.65941]
[1780166032757,27.37,73935.03,45.2,0.01006,2e-05,1.65947]
[1780166038799,27.37,73934.75,45.2,0.01006,2e-05,1.65883]
[1780166043522,27.37,73934.95,45.2,0.01006,2e-05,1.65929]
[1780166049876,27.37,73935.07,45.2,0.01007,2e-05,1.65957]
[1780166054911,27.37,73935.18,45.2,0.01007,2e-05,1.65982]
[1780166057030,27.37,73935.18,45.2,0.01007,2e-05,1.65982]
[1780166062967,27.37,73934.26,45.2,0.01005,2e-05,1.65771]
[1780166068002,27.37,73933.58,45.2,0.01004,2e-05,1.65614]
[1780166073036,27.37,73933.89,45.2,0.01004,2e-05,1.65541]
[1780166075275,27.37,73933.87,45.2,0.01004,2e-05,1.65536]
[1780166081093,27.37,73933.92,45.2,0.01004,2e-05,1.65547]
[1780166086128,27.37,73933.92,45.2,0.01004,2e-05,1.65547]
[1780166091163,27.37,73933.99,45.2,0.01004,2e-05,1.65563]
[1780166092285,27.37,73933.99,45.2,0.01004,2e-05,1.65563]
[1780166098212,27.37,73934.02,45.2,0.01004,2e-05,1.6557]
[1780166106268,27.37,73933.87,45.2,0.01004,2e-05,1.65536]
[1780166109295,27.37,73933.84,45.2,0.01004,2e-05,1.65529]
[1780166115331,27.37,73934.13,45.2,0.01004,2e-05,1.65596]
[1780166120366,27.37,73934.31,45.2,0.01004,2e-05,1.65637]
[1780166125401,27.37,73934.39,45.2,0.01005,2e-05,1.65655]
[1780166126318,27.37,73934.39,45.2,0.01005,2e-05,1.65655]
[1780166132451,27.37,73934.78,45.2,0.01004,2e-05,1.656]
[1780166139500,27.37,73934.6,45.2,0.01004,2e-05,1.65558]
[1780166143329,27.37,73933.56,45.2,0.01002,2e-05,1.6532]
[1780166154606,27.37,73933.83,45.2,0.01003,2e-05,1.65382]
[1780166160340,27.37,73934.14,45.2,0.01003,2e-05,1.65453]
[1780166169717,27.37,73934.07,45.2,0.01003,2e-05,1.65437]
[1780166174752,27.37,73934.23,45.2,0.01003,2e-05,1.65473]
[1780166184825,27.37,73933.66,45.2,0.01003,2e-05,1.65343]
[1780166189860,27.37,73933.82,45.2,0.01003,2e-05,1.65379]
[1780166194895,27.37,73932.44,45.2,0.01,2e-05,1.64919]
[1780166199930,27.37,73932.85,45.2,0.01,2e-05,1.65012]
[1780166204965,27.37,73933.03,45.2,0.01001,2e-05,1.65054]
[1780166216041,27.37,73933.37,45.2,0.01001,2e-05,1.65131]
[1780166222084,27.37,73926.06,45.2,0.0099,2e-05,1.63464]
[1780166226821,27.37,73916.85,45.2,0.00976,2e-05,1.61383]
[1780166233161,27.37,73916.67,45.2,0.00975,2e-05,1.61343]
[1780166238729,27.37,73917.18,45.2,0.00976,2e-05,1.61457]
[1780166244238,27.37,73917.16,45.2,0.00976,2e-05,1.61453]
[1780166250281,27.37,73918.02,45.2,0.00977,2e-05,1.61646]
[1780166259345,27.37,73918.79,45.2,0.00978,2e-05,1.61677]
[1780166264379,27.37,73930.25,45.2,0.00996,2e-05,1.64274]
[1780166272435,27.37,73930.79,45.2,0.00996,2e-05,1.64397]
[1780166279484,27.37,73930.27,45.2,0.00996,2e-05,1.64278]
[1780166286363,27.37,73930.57,45.2,0.00996,2e-05,1.64347]
[1780166292575,27.37,73932.2,45.2,0.00999,2e-05,1.64719]
[1780166297610,27.37,73946.91,45.2,0.01022,2e-05,1.68109]
[1780166302645,27.37,73947.62,45.2,0.01023,2e-05,1.68274]
[1780166307686,27.37,73950.27,45.2,0.01027,2e-05,1.68891]
[1780166312981,27.37,73950.17,45.2,0.01026,2e-05,1.68721]
[1780166318764,27.37,73941.9,45.2,0.01013,2e-05,1.66802]
[1780166325815,27.37,73941.33,45.2,0.01012,2e-05,1.66671]
[1780166330849,27.37,73931.39,45.2,0.00996,2e-05,1.64389]
[1780166335883,27.37,73928.51,45.2,0.00992,2e-05,1.63733]
[1780166340919,27.37,73929.03,45.2,0.00993,2e-05,1.63851]
[1780166345954,27.37,73929.06,45.2,0.00993,2e-05,1.63858]
[1780166350989,27.37,73929.01,45.2,0.00993,2e-05,1.63847]
[1780166356025,27.37,73929.15,45.2,0.00993,2e-05,1.63879]
[1780166361060,27.37,73928.74,45.2,0.00992,2e-05,1.63785]
[1780166366095,27.37,73928.03,45.2,0.00991,2e-05,1.63624]
[1780166371129,27.37,73921.46,45.2,0.0098,2e-05,1.61993]
[1780166376164,27.37,73920.29,45.2,0.00978,2e-05,1.61729]
[1780166381200,27.37,73929.06,45.2,0.00992,2e-05,1.63714]
[1780166386235,27.37,73929.13,45.2,0.00992,2e-05,1.6373]
[1780166391270,27.37,73937.29,45.2,0.01005,2e-05,1.65595]
[1780166395298,27.37,73952.32,45.2,0.01029,2e-05,1.69075]
[1780166400333,27.37,73952.0,45.2,0.01028,2e-05,1.69]
[1780166405368,27.37,73952.53,45.2,0.01029,2e-05,1.69124]
[1780166411410,27.37,73952.45,45.2,0.01029,2e-05,1.69105]
[1780166416445,27.37,73952.87,45.2,0.0103,2e-05,1.69203]
[1780166421480,27.37,73952.52,45.2,0.01029,2e-05,1.69122]
[1780166426515,27.37,73952.71,45.2,0.0103,2e-05,1.69166]
[1780166427495,27.37,73952.71,45.2,0.0103,2e-05,1.69166]
[1780166428343,27.37,73951.15,45.2,0.01027,2e-05,1.68802]
[1780166433571,27.37,73949.24,45.2,0.01023,2e-05,1.6821]
[1780166440620,27.37,73944.69,45.2,0.01016,2e-05,1.67155]
[1780166445655,27.37,73943.16,45.2,0.01013,2e-05,1.66801]
[1780166453711,27.37,73942.49,45.2,0.01012,2e-05,1.66646]
[1780166460760,27.37,73942.11,45.2,0.01012,2e-05,1.66559]
[1780166465795,27.37,73941.93,45.2,0.01011,2e-05,1.66517]
[1780166471837,27.37,73941.86,45.2,0.01011,2e-05,1.66501]
[1780166478887,27.37,73942.59,45.2,0.01012,2e-05,1.66669]
[1780166484929,27.37,73942.4,45.2,0.01012,2e-05,1.66626]
[1780166489964,27.37,73941.8,45.2,0.01011,2e-05,1.66487]
[1780166495000,27.37,73938.97,45.2,0.01006,2e-05,1.6569]
[1780166500037,27.37,73938.66,45.2,0.01005,2e-05,1.65619]
[1780166506080,27.37,73937.85,45.2,0.01004,2e-05,1.65433]
[1780166512198,27.37,73939.18,45.2,0.01006,2e-05,1.65738]
[1780166518165,27.37,73942.88,45.2,0.01012,2e-05,1.6659]
[1780166523199,27.37,73951.95,45.2,0.01027,2e-05,1.68694]
[1780166528234,27.37,73951.19,45.2,0.01025,2e-05,1.68517]
[1780166529845,27.37,73951.19,45.2,0.01025,2e-05,1.68517]
[1780166531572,27.37,73950.98,45.2,0.01025,2e-05,1.68468]
[1780166537298,27.37,73946.74,45.2,0.01018,2e-05,1.67483]
[1780166543340,27.37,73948.06,45.2,0.0102,2e-05,1.67789]
[1780166548375,27.37,73943.73,45.2,0.01013,2e-05,1.66787]
[1780166562474,27.37,73943.51,45.2,0.01012,2e-05,1.6659]
[1780166567508,27.37,73944.62,45.2,0.01014,2e-05,1.66846]
[1780166572544,27.37,73944.68,45.2,0.01014,2e-05,1.6686]
[1780166577579,27.37,73944.6,45.2,0.01014,2e-05,1.66842]
[1780166582614,27.37,73944.41,45.2,0.01014,2e-05,1.66798]
[1780166587649,27.37,73944.62,45.2,0.01014,2e-05,1.66846]
[1780166593691,27.37,73944.4,45.2,0.01014,2e-05,1.66795]
[1780166598726,27.37,73944.48,45.2,0.01014,2e-05,1.66814]
[1780166604768,27.37,73944.76,45.2,0.01014,2e-05,1.66879]
[1780166609803,27.37,73944.69,45.2,0.01014,2e-05,1.66862]
[1780166614838,27.37,73939.88,45.2,0.01006,2e-05,1.65608]
[1780166622896,27.37,73939.88,45.2,0.01006,2e-05,1.65608]
[1780166628939,27.37,73939.68,45.2,0.01005,2e-05,1.65562]
[1780166633974,27.37,73940.64,45.2,0.01007,2e-05,1.65783]
[1780166639011,27.37,73941.9,45.2,0.01009,2e-05,1.66073]
[1780166644049,27.37,73945.02,45.2,0.01014,2e-05,1.66792]
[1780166649084,27.37,73948.51,45.2,0.01019,2e-05,1.676]
[1780166654119,27.37,73948.85,45.2,0.0102,2e-05,1.67679]
[1780166660161,27.37,73952.1,45.2,0.01025,2e-05,1.68435]
[1780166665196,27.37,73958.94,45.2,0.01036,2e-05,1.70034]
[1780166670231,27.37,73960.38,45.2,0.01038,2e-05,1.70372]
[1780166675239,27.37,73963.43,45.2,0.01043,2e-05,1.70941]
[1780166680303,27.37,73977.57,45.2,0.01066,2e-05,1.743]
[1780166685338,27.37,73989.32,45.2,0.01086,2e-05,1.77131]
[1780166690373,27.37,73991.19,45.2,0.01089,2e-05,1.77585]
[1780166695408,27.37,73993.33,45.2,0.01092,2e-05,1.78106]
[1780166700443,27.37,73994.7,45.2,0.01095,2e-05,1.7844]
[1780166705484,27.37,74014.36,45.2,0.01129,2e-05,1.83288]
[1780166710520,27.37,74021.09,45.2,0.0114,2e-05,1.84972]
[1780166715555,27.37,74017.31,45.2,0.01134,2e-05,1.84025]
[1780166721121,27.37,74031.08,45.2,0.01158,2e-05,1.87494]
[1780166726667,27.37,74028.63,45.2,0.01154,2e-05,1.86873]
[1780166731701,27.37,74028.47,45.2,0.01153,2e-05,1.86675]
[1780166736736,27.37,74017.69,45.2,0.01134,2e-05,1.83963]
[1780166741771,27.37,74002.55,45.2,0.01107,2e-05,1.80209]
[1780166746807,27.37,73991.06,45.2,0.01088,2e-05,1.77401]
[1780166751842,27.37,73985.51,45.2,0.01078,2e-05,1.76057]
[1780166756877,27.37,73985.61,45.2,0.01078,2e-05,1.76081]
[1780166761913,27.37,73984.81,45.2,0.01077,2e-05,1.75888]
[1780166766946,27.37,73976.45,45.2,0.01063,2e-05,1.73881]
[1780166771982,27.37,73971.75,45.2,0.01055,2e-05,1.72761]
[1780166777017,27.37,73964.38,45.2,0.01043,2e-05,1.71016]
[1780166782052,27.37,73963.92,45.2,0.01043,2e-05,1.70908]
[1780166787088,27.37,73961.05,45.2,0.01038,2e-05,1.70233]
[1780166794142,27.37,73959.94,45.2,0.01035,2e-05,1.69824]
[1780166799177,27.37,73960.21,45.2,0.01036,2e-05,1.69887]
[1780166804212,27.37,73959.35,45.2,0.01034,2e-05,1.69686]
[1780166809248,27.37,73959.06,45.2,0.01034,2e-05,1.69618]
[1780166814283,27.37,73959.73,45.2,0.01035,2e-05,1.69775]
[1780166819318,27.37,73952.94,45.2,0.01024,2e-05,1.68189]
[1780166824353,27.37,73953.19,45.2,0.01024,2e-05,1.68247]
[1780166829389,27.37,73952.15,45.2,0.01023,2e-05,1.68005]
[1780166834423,27.37,73945.91,45.2,0.01013,2e-05,1.6656]
[1780166839458,27.37,73943.6,45.2,0.01009,2e-05,1.66027]
[1780166845500,27.37,73943.27,45.2,0.01008,2e-05,1.65951]
[1780166851541,27.37,73943.13,45.2,0.01007,2e-05,1.65773]
[1780166856577,27.37,73943.43,45.2,0.01008,2e-05,1.65842]
[1780166869668,27.37,73944.52,45.2,0.0101,2e-05,1.66093]
[1780166874703,27.37,73942.38,45.2,0.01006,2e-05,1.65601]
[1780166879738,27.37,73947.02,45.2,0.01013,2e-05,1.6667]
[1780166884773,27.37,73944.92,45.2,0.0101,2e-05,1.66185]
[1780166889808,27.37,73943.45,45.2,0.01008,2e-05,1.65847]
[1780166895850,27.37,73943.15,45.2,0.01007,2e-05,1.65778]
[1780166901892,27.37,73938.06,45.2,0.00999,2e-05,1.64611]
[1780166906927,27.37,73934.55,45.2,0.00994,2e-05,1.6381]
[1780166911962,27.37,73934.86,45.2,0.00993,2e-05,1.63736]
[1780166914351,27.37,73935.17,45.2,0.00994,2e-05,1.63806]
[1780166920018,27.37,73935.4,45.2,0.00994,2e-05,1.63859]
[1780166925053,27.37,73939.43,45.2,0.01001,2e-05,1.64779]
[1780166926361,27.37,73939.43,45.2,0.01001,2e-05,1.64779]
[1780166932171,27.37,73946.75,45.2,0.01012,2e-05,1.66461]
[1780166938144,27.37,73956.08,45.2,0.01027,2e-05,1.68626]
[1780166943178,27.37,73947.79,45.2,0.01014,2e-05,1.66702]
[1780166943395,27.37,73947.79,45.2,0.01014,2e-05,1.66702]
[1780166949221,27.37,73946.4,45.2,0.01012,2e-05,1.66381]
[1780166954257,27.37,73946.21,45.2,0.01011,2e-05,1.66337]
[1780166959290,27.37,73946.52,45.2,0.01012,2e-05,1.66408]
[1780166960428,27.37,73946.52,45.2,0.01012,2e-05,1.66408]
[1780166966340,27.37,73944.8,45.2,0.01009,2e-05,1.66012]
[1780166971375,27.37,73943.69,45.2,0.01006,2e-05,1.65611]
[1780166976410,27.37,73944.07,45.2,0.01007,2e-05,1.65698]
[1780166981445,27.37,73944.3,45.2,0.01007,2e-05,1.65751]
[1780166986479,27.37,73943.27,45.2,0.01006,2e-05,1.65514]
[1780166991516,27.37,73939.05,45.2,0.00999,2e-05,1.64547]
[1780166996551,27.37,73939.79,45.2,0.01,2e-05,1.64716]
[1780167002191,27.37,73939.22,45.2,0.00999,2e-05,1.64586]
[1780167007627,27.37,73927.39,45.2,0.00981,2e-05,1.61898]
[1780167011497,27.37,73922.37,45.2,0.00973,2e-05,1.60769]
[1780167017698,27.37,73930.57,45.2,0.00986,2e-05,1.62617]
[1780167022734,27.37,73930.49,45.2,0.00986,2e-05,1.62599]
[1780167027769,27.37,73929.31,45.2,0.00984,2e-05,1.62332]
[1780167028535,27.37,73929.31,45.2,0.00984,2e-05,1.62332]
[1780167034818,27.37,73929.62,45.2,0.00984,2e-05,1.62259]
[1780167038495,27.37,73929.35,45.2,0.00983,2e-05,1.62198]
[1780167039007,27.37,73929.35,45.2,0.00983,2e-05,1.62198]
[1780167044888,27.37,73929.87,45.2,0.00984,2e-05,1.62315]
[1780167049923,27.37,73928.86,45.2,0.00982,2e-05,1.62087]
[1780167054071,27.37,73929.47,45.2,0.00983,2e-05,1.62225]
[1780167061000,27.37,73929.38,45.2,0.00983,2e-05,1.62204]
[1780167067042,27.37,73929.08,45.2,0.00983,2e-05,1.62137]
[1780167071094,27.37,73929.29,45.2,0.00983,2e-05,1.62184]
[1780167077112,27.37,73929.64,45.2,0.00984,2e-05,1.62263]
[1780167082165,27.37,73915.52,45.2,0.00962,2e-05,1.59096]
[1780167083068,27.37,73915.52,45.2,0.00962,2e-05,1.59096]
[1780167088207,27.37,73911.36,45.2,0.00956,2e-05,1.58173]
[1780167093242,27.37,73908.9,45.2,0.00951,2e-05,1.57488]
[1780167093606,27.37,73908.9,45.2,0.00951,2e-05,1.57488]
[1780167100292,27.37,73909.36,45.2,0.00952,2e-05,1.57589]
[1780167105327,27.37,73907.85,45.2,0.00949,2e-05,1.57256]
[1780167110362,27.37,73905.75,45.2,0.00946,2e-05,1.56794]
[1780167115397,27.37,73905.75,45.2,0.00946,2e-05,1.56794]
[1780167121439,27.37,73905.78,45.2,0.00946,2e-05,1.568]
[1780167133523,27.37,73907.36,45.2,0.00949,2e-05,1.57148]
[1780167138558,27.37,73908.53,45.2,0.0095,2e-05,1.57406]
[1780167143593,27.37,73908.97,45.2,0.00951,2e-05,1.57503]
[1780167149635,27.37,73910.04,45.2,0.00953,2e-05,1.5774]
[1780167154670,27.37,73910.45,45.2,0.00952,2e-05,1.57689]
[1780167162727,27.37,73910.48,45.2,0.00953,2e-05,1.57696]
[1780167167762,27.37,73913.59,45.2,0.00957,2e-05,1.58384]
[1780167176825,27.37,73916.55,45.2,0.00962,2e-05,1.59042]
[1780167181860,27.37,73915.99,45.2,0.00961,2e-05,1.58917]
[1780167188909,27.37,73916.01,45.2,0.00961,2e-05,1.58922]
[1780167194951,27.37,73915.23,45.2,0.0096,2e-05,1.58748]
[1780167205021,27.37,73915.74,45.2,0.00961,2e-05,1.58862]
[1780167210058,27.37,73915.5,45.2,0.0096,2e-05,1.58808]
[1780167215093,27.37,73915.45,45.2,0.00959,2e-05,1.58656]
[1780167220128,27.37,73916.04,45.2,0.0096,2e-05,1.58787]
[1780167229191,27.37,73914.9,45.2,0.00958,2e-05,1.58534]
[1780167236240,27.37,73914.7,45.2,0.00958,2e-05,1.58489]
[1780167241275,27.37,73914.51,45.2,0.00958,2e-05,1.58447]
[1780167246310,27.37,73912.96,45.2,0.00955,2e-05,1.58104]
[1780167251345,27.37,73913.02,45.2,0.00956,2e-05,1.58117]
[1780167259403,27.37,73912.81,45.2,0.00955,2e-05,1.5807]
[1780167264439,27.37,73913.7,45.2,0.00957,2e-05,1.58268]
[1780167269473,27.37,73908.36,45.2,0.00949,2e-05,1.57088]
[1780167275515,27.37,73906.36,45.2,0.00945,2e-05,1.56507]
[1780167284578,27.37,73910.72,45.2,0.00951,2e-05,1.57467]
[1780167289614,27.37,73914.52,45.2,0.00957,2e-05,1.58308]
[1780167294649,27.37,73917.23,45.2,0.00961,2e-05,1.5891]
[1780167299685,27.37,73922.52,45.2,0.00969,2e-05,1.6009]
[1780167304720,27.37,73930.87,45.2,0.00982,2e-05,1.61967]
[1780167309431,27.37,73932.38,45.2,0.00984,2e-05,1.62308]
[1780167314791,27.37,73930.71,45.2,0.00982,2e-05,1.61931]
[1780167321840,27.37,73926.84,45.2,0.00976,2e-05,1.61059]
[1780167326468,27.37,73927.02,45.2,0.00976,2e-05,1.61099]
[1780167332917,27.37,73926.28,45.2,0.00974,2e-05,1.6079]
[1780167338959,27.37,73926.31,45.2,0.00974,2e-05,1.60797]
[1780167343994,27.37,73925.92,45.2,0.00974,2e-05,1.60709]
[1780167349038,27.37,73916.32,45.2,0.00959,2e-05,1.58566]
[1780167354075,27.37,73927.22,45.2,0.00976,2e-05,1.61001]
[1780167359111,27.37,73924.6,45.2,0.00972,2e-05,1.60413]
[1780167364145,27.37,73922.97,45.2,0.00969,2e-05,1.60048]
[1780167369180,27.37,73923.08,45.2,0.00969,2e-05,1.60073]
[1780167380257,27.37,73923.01,45.2,0.00969,2e-05,1.60057]
[1780167385292,27.37,73923.89,45.2,0.0097,2e-05,1.60254]
[1780167394355,27.37,73924.53,45.2,0.00971,2e-05,1.60255]
[1780167403418,27.37,73924.66,45.2,0.00971,2e-05,1.60284]
[1780167408453,27.37,73932.6,45.2,0.00983,2e-05,1.6207]
[1780167413488,27.37,73933.38,45.2,0.00984,2e-05,1.62247]
[1780167418523,27.37,73933.47,45.2,0.00984,2e-05,1.62267]
[1780167423558,27.37,73936.58,45.2,0.00989,2e-05,1.62972]
[1780167429600,27.37,73938.71,45.2,0.00993,2e-05,1.63456]
[1780167436800,27.37,73938.93,45.2,0.00993,2e-05,1.63506]
[1780167437656,27.37,73939.16,45.2,0.00993,2e-05,1.63559]
[1780167439208,27.37,73939.16,45.2,0.00993,2e-05,1.63559]
[1780167439296,27.37,73939.16,45.2,0.00993,2e-05,1.63559]
[1780167444705,27.37,73938.21,45.2,0.00992,2e-05,1.63342]
[1780167450747,27.37,73937.08,45.2,0.0099,2e-05,1.63086]
[1780167454188,27.37,73937.57,45.2,0.0099,2e-05,1.63053]
[1780167459810,27.37,73936.2,45.2,0.00988,2e-05,1.62742]
[1780167464845,27.37,73936.28,45.2,0.00988,2e-05,1.6276]
[1780167469879,27.37,73936.72,45.2,0.00989,2e-05,1.6286]
[1780167471199,27.37,73936.72,45.2,0.00989,2e-05,1.6286]
[1780167477640,27.37,73940.76,45.2,0.00995,2e-05,1.63779]
[1780167480957,27.37,73958.33,45.2,0.01023,2e-05,1.67824]
[1780167485994,27.37,73960.43,45.2,0.01026,2e-05,1.68313]
[1780167491029,27.37,73960.77,45.2,0.01027,2e-05,1.68392]
[1780167496072,27.37,73958.72,45.2,0.01024,2e-05,1.67915]
[1780167501107,27.37,73958.15,45.2,0.01023,2e-05,1.67782]
[1780167506141,27.37,73958.64,45.2,0.01023,2e-05,1.67896]
[1780167512184,27.37,73958.85,45.2,0.01023,2e-05,1.67798]
[1780167517601,27.37,73949.14,45.2,0.01007,2e-05,1.65552]
[1780167525275,27.37,73940.04,45.2,0.00993,2e-05,1.6347]
[1780167530310,27.37,73939.67,45.2,0.00992,2e-05,1.63386]
[1780167535345,27.37,73943.6,45.2,0.00999,2e-05,1.64282]
[1780167543401,27.37,73948.94,45.2,0.01007,2e-05,1.65506]
[1780167548435,27.37,73944.97,45.2,0.01001,2e-05,1.64595]
[1780167554478,27.37,73942.25,45.2,0.00997,2e-05,1.63974]
[1780167559513,27.37,73939.73,45.2,0.00993,2e-05,1.63399]
[1780167564548,27.37,73942.08,45.2,0.00996,2e-05,1.63935]
[1780167570590,27.37,73942.2,45.2,0.00996,2e-05,1.63962]
[1780167575625,27.37,73941.39,45.2,0.00994,2e-05,1.63633]
[1780167580661,27.37,73940.84,45.2,0.00993,2e-05,1.63507]
[1780167585696,27.37,73940.58,45.2,0.00993,2e-05,1.63448]
[1780167591740,27.37,73940.99,45.2,0.00994,2e-05,1.63542]
[1780167597783,27.37,73941.01,45.2,0.00994,2e-05,1.63546]
[1780167602819,27.37,73941.44,45.2,0.00994,2e-05,1.63644]
[1780167607854,27.37,73941.45,45.2,0.00994,2e-05,1.63646]
[1780167616916,27.37,73941.16,45.2,0.00994,2e-05,1.6358]
[1780167622959,27.37,73939.39,45.2,0.00991,2e-05,1.63177]
[1780167629001,27.37,73939.24,45.2,0.00991,2e-05,1.63143]
[1780167634036,27.37,73939.24,45.2,0.0099,2e-05,1.62999]
[1780167639071,27.37,73939.27,45.2,0.0099,2e-05,1.63006]
[1780167644106,27.37,73938.68,45.2,0.00989,2e-05,1.62872]
[1780167649495,27.37,73938.21,45.2,0.00988,2e-05,1.62765]
[1780167649516,27.37,73938.21,45.2,0.00988,2e-05,1.62765]
[1780167650049,27.37,73938.21,45.2,0.00988,2e-05,1.62765]
[1780167649596,27.37,73938.21,45.2,0.00988,2e-05,1.62765]
[1780167650148,27.37,73937.87,45.2,0.00988,2e-05,1.62688]
[1780167656190,27.37,73937.72,45.2,0.00988,2e-05,1.62654]
[1780167658595,27.37,73937.71,45.2,0.00988,2e-05,1.62652]
[1780167664246,27.37,73929.71,45.2,0.00975,2e-05,1.60846]
[1780167670292,27.37,73929.64,45.2,0.00975,2e-05,1.6083]
[1780167675618,27.37,73929.57,45.2,0.00975,2e-05,1.60814]
[1780167681369,27.37,73924.36,45.2,0.00967,2e-05,1.59647]
[1780167687049,27.37,73923.29,45.2,0.00965,2e-05,1.59408]
[1780167692446,27.37,73916.25,45.2,0.00954,2e-05,1.57703]
[1780167697481,27.37,73916.36,45.2,0.00954,2e-05,1.57727]
[1780167702516,27.37,73917.49,45.2,0.00956,2e-05,1.57977]
[1780167707551,27.37,73917.32,45.2,0.00955,2e-05,1.57939]
[1780167715607,27.37,73917.55,45.2,0.00956,2e-05,1.5799]
[1780167718168,27.37,73917.48,45.2,0.00956,2e-05,1.57975]
[1780167727691,27.37,73928.98,45.2,0.00973,2e-05,1.60539]
[1780167729473,27.37,73931.93,45.2,0.00978,2e-05,1.61202]
[1780167734741,27.37,73932.87,45.2,0.00979,2e-05,1.61414]
[1780167739776,27.37,73932.28,45.2,0.00978,2e-05,1.61281]
[1780167746825,27.37,73932.68,45.2,0.00979,2e-05,1.61371]
[1780167751860,27.37,73922.91,45.2,0.00963,2e-05,1.59039]
[1780167757902,27.37,73923.08,45.2,0.00963,2e-05,1.59077]
[1780167762941,27.37,73918.98,45.2,0.00957,2e-05,1.58166]
[1780167767976,27.37,73918.36,45.2,0.00956,2e-05,1.58028]
[1780167773011,27.37,73918.4,45.2,0.00956,2e-05,1.58037]
[1780167773251,27.37,73918.4,45.2,0.00956,2e-05,1.58037]
[1780167779055,27.37,73916.09,45.2,0.00953,2e-05,1.57526]
[1780167784090,27.37,73916.16,45.2,0.00953,2e-05,1.57542]
[1780167786282,27.37,73916.23,45.2,0.00953,2e-05,1.57557]
[1780167792146,27.37,73916.18,45.2,0.00953,2e-05,1.57546]
[1780167797181,27.37,73916.71,45.2,0.00954,2e-05,1.57663]
[1780167802216,27.37,73916.66,45.2,0.00954,2e-05,1.57652]
[1780167807253,27.37,73916.94,45.2,0.00954,2e-05,1.57714]
[1780167814302,27.37,73926.98,45.2,0.00969,2e-05,1.59805]
[1780167819337,27.37,73927.55,45.2,0.00969,2e-05,1.59933]
[1780167824372,27.37,73928.26,45.2,0.00971,2e-05,1.60092]
[1780167829407,27.37,73928.82,45.2,0.00971,2e-05,1.60217]
[1780167837465,27.37,73929.05,45.2,0.00972,2e-05,1.60269]
[1780167842500,27.37,73929.55,45.2,0.00973,2e-05,1.60381]
[1780167847535,27.37,73930.03,45.2,0.00973,2e-05,1.60489]
[1780167852569,27.37,73929.57,45.2,0.00973,2e-05,1.60385]
[1780167857605,27.37,73930.16,45.2,0.00973,2e-05,1.60518]
[1780167862640,27.37,73930.56,45.2,0.00974,2e-05,1.60607]
[1780167869689,27.37,73930.42,45.2,0.00974,2e-05,1.60576]
[1780167875731,27.37,73936.54,45.2,0.00982,2e-05,1.61811]
[1780167885801,27.37,73937.22,45.2,0.00984,2e-05,1.61965]
[1780167890836,27.37,73939.77,45.2,0.00988,2e-05,1.62542]
[1780167896886,27.37,73943.17,45.2,0.00993,2e-05,1.63314]
[1780167902929,27.37,73939.47,45.2,0.00987,2e-05,1.62474]
[1780167907964,27.37,73935.95,45.2,0.00982,2e-05,1.61678]
[1780167912998,27.37,73937.71,45.2,0.00984,2e-05,1.62075]
[1780167919041,27.37,73937.65,45.2,0.00984,2e-05,1.62062]
[1780167924076,27.37,73937.46,45.2,0.00984,2e-05,1.62019]
[1780167929111,27.37,73931.33,45.2,0.00974,2e-05,1.60637]
[1780167934146,27.37,73930.2,45.2,0.00972,2e-05,1.60241]
[1780167939182,27.37,73929.04,45.2,0.0097,2e-05,1.59981]
[1780167944217,27.37,73929.08,45.2,0.0097,2e-05,1.5999]
[1780167948029,27.37,73929.01,45.2,0.0097,2e-05,1.59974]
[1780167955294,27.37,73920.11,45.2,0.00956,2e-05,1.57992]
[1780167961338,27.37,73920.22,45.2,0.00957,2e-05,1.58016]
[1780167965060,27.37,73920.15,45.2,0.00956,2e-05,1.58001]
[1780167970401,27.37,73920.22,45.2,0.00957,2e-05,1.58016]
[1780167975436,27.37,73920.14,45.2,0.00956,2e-05,1.57999]
[1780167980472,27.37,73915.89,45.2,0.0095,2e-05,1.57059]
[1780167986514,27.37,73916.78,45.2,0.00951,2e-05,1.57255]
[1780167991549,27.37,73926.55,45.2,0.00965,2e-05,1.59282]
[1780167996584,27.37,73926.8,45.2,0.00966,2e-05,1.59338]
[1780168001619,27.37,73927.1,45.2,0.00966,2e-05,1.59405]
[1780168007660,27.37,73927.35,45.2,0.00967,2e-05,1.59461]
[1780168012695,27.37,73937.43,45.2,0.00982,2e-05,1.61724]
[1780168017731,27.37,73941.46,45.2,0.00988,2e-05,1.62637]
[1780168022766,27.37,73941.55,45.2,0.00989,2e-05,1.62657]
[1780168027801,27.37,73931.09,45.2,0.00972,2e-05,1.60297]
[1780168032836,27.37,73928.61,45.2,0.00969,2e-05,1.59742]
[1780168037871,27.37,73928.32,45.2,0.00968,2e-05,1.59677]
[1780168042909,27.37,73927.14,45.2,0.00966,2e-05,1.59414]
[1780168047944,27.37,73922.67,45.2,0.00959,2e-05,1.58418]
[1780168054993,27.37,73922.6,45.2,0.00959,2e-05,1.58261]
[1780168060028,27.37,73908.17,45.2,0.00937,1e-05,1.55084]
[1780168065065,27.37,73908.99,45.2,0.00938,1e-05,1.55264]
[1780168070100,27.37,73908.34,45.2,0.00937,1e-05,1.55122]
[1780168075135,27.37,73908.24,45.2,0.00937,1e-05,1.551]
[1780168080181,27.37,73907.71,45.2,0.00936,1e-05,1.54984]
[1780168085215,27.37,73909.3,45.2,0.00938,1e-05,1.55331]
[1780168090250,27.37,73910.39,45.2,0.0094,1e-05,1.5557]
[1780168095285,27.37,73910.94,45.2,0.00941,1e-05,1.5569]
[1780168100321,27.37,73910.89,45.2,0.00941,1e-05,1.55679]
[1780168105355,27.37,73911.18,45.2,0.00941,1e-05,1.55743]
[1780168110390,27.37,73910.53,45.2,0.0094,1e-05,1.556]
[1780168115425,27.37,73909.62,45.2,0.00938,1e-05,1.55261]
[1780168120460,27.37,73907.41,45.2,0.00935,1e-05,1.54779]
[1780168126502,27.37,73906.69,45.2,0.00934,1e-05,1.54622]
[1780168131537,27.37,73908.32,45.2,0.00936,1e-05,1.54977]
[1780168137579,27.37,73907.99,45.2,0.00936,1e-05,1.54905]
[1780168142614,27.37,73908.74,45.2,0.00937,1e-05,1.55069]
[1780168147649,27.37,73910.17,45.2,0.00939,1e-05,1.55382]
[1780168152684,27.37,73912.58,45.2,0.00943,2e-05,1.55909]
[1780168157719,27.37,73913.14,45.2,0.00943,2e-05,1.56032]
[1780168162754,27.37,73912.3,45.2,0.00942,2e-05,1.55848]
[1780168167789,27.37,73912.26,45.2,0.00942,2e-05,1.55839]
[1780168172824,27.37,73911.24,45.2,0.0094,1e-05,1.55476]
[1780168177859,27.37,73911.04,45.2,0.00939,1e-05,1.55432]
[1780168182894,27.37,73910.86,45.2,0.00939,1e-05,1.55393]
[1780168187928,27.37,73911.01,45.2,0.00939,1e-05,1.55425]
[1780168192964,27.37,73910.13,45.2,0.00938,1e-05,1.55233]
[1780168197999,27.37,73910.2,45.2,0.00938,1e-05,1.55248]
[1780168203039,27.37,73908.88,45.2,0.00936,1e-05,1.5496]
[1780168209076,27.37,73906.18,45.2,0.00932,1e-05,1.54372]
[1780168214111,27.37,73904.66,45.2,0.0093,1e-05,1.54041]
[1780168219147,27.37,73904.1,45.2,0.00929,1e-05,1.5392]
[1780168224182,27.37,73902.85,45.2,0.00927,1e-05,1.53649]
[1780168229217,27.37,73905.47,45.2,0.00931,1e-05,1.54217]
[1780168234252,27.37,73906.92,45.2,0.00932,1e-05,1.54393]
[1780168239287,27.37,73908.93,45.2,0.00935,1e-05,1.54831]
[1780168244322,27.37,73903.98,45.2,0.00928,1e-05,1.53755]
[1780168249357,27.37,73904.27,45.2,0.00929,1e-05,1.53818]
[1780168257413,27.37,73904.33,45.2,0.00929,1e-05,1.53831]
[1780168260496,27.37,73904.34,45.2,0.00929,1e-05,1.53833]
[1780168260536,27.37,73904.34,45.2,0.00929,1e-05,1.53833]
[1780168260883,27.37,73904.34,45.2,0.00929,1e-05,1.53833]
[1780168262451,27.37,73904.98,45.2,0.0093,1e-05,1.53972]
[1780168267532,27.37,73907.72,45.2,0.00934,1e-05,1.54567]
[1780168268244,27.37,73907.72,45.2,0.00934,1e-05,1.54567]
[1780168273529,27.37,73907.64,45.2,0.00934,1e-05,1.5455]
[1780168278563,27.37,73907.5,45.2,0.00933,1e-05,1.5452]
[1780168280067,27.37,73907.37,45.2,0.00933,1e-05,1.54491]
[1780168285612,27.37,73907.64,45.2,0.00934,1e-05,1.5455]
[1780168290647,27.37,73907.84,45.2,0.00934,1e-05,1.54594]
[1780168296689,27.37,73907.82,45.2,0.00933,1e-05,1.5445]
[1780168301724,27.37,73907.43,45.2,0.00932,1e-05,1.54365]
[1780168306759,27.37,73907.31,45.2,0.00932,1e-05,1.54339]
[1780168312801,27.37,73907.51,45.2,0.00933,1e-05,1.54382]
[1780168318842,27.37,73907.43,45.2,0.00932,1e-05,1.54365]
[1780168323878,27.37,73907.27,45.2,0.00932,1e-05,1.5433]
[1780168328913,27.37,73907.47,45.2,0.00932,1e-05,1.54374]
[1780168333948,27.37,73907.47,45.2,0.00932,1e-05,1.54374]
[1780168338983,27.37,73908.15,45.2,0.00933,1e-05,1.54522]
[1780168343813,27.37,73908.11,45.2,0.00933,1e-05,1.54513]
[1780168343817,27.37,73908.11,45.2,0.00933,1e-05,1.54513]
[1780168344834,27.37,73908.31,45.2,0.00934,1e-05,1.54557]
[1780168351068,27.37,73907.75,45.2,0.00932,1e-05,1.5431]
[1780168356103,27.37,73911.41,45.2,0.00938,1e-05,1.55108]
[1780168362285,27.37,73911.37,45.2,0.00938,1e-05,1.551]
[1780168368187,27.37,73910.82,45.2,0.00937,1e-05,1.5498]
[1780168375236,27.37,73910.9,45.2,0.00937,1e-05,1.54997]
[1780168387320,27.37,73910.47,45.2,0.00936,1e-05,1.54903]
[1780168392355,27.37,73910.73,45.2,0.00937,1e-05,1.5496]
[1780168398397,27.37,73917.25,45.2,0.00946,2e-05,1.56389]
[1780168404439,27.37,73922.63,45.2,0.00955,2e-05,1.57575]
[1780168407755,27.37,73924.58,45.2,0.00957,2e-05,1.58007]
[1780168414509,27.37,73924.35,45.2,0.00956,2e-05,1.57815]
[1780168419544,27.37,73922.6,45.2,0.00954,2e-05,1.57427]
[1780168428607,27.37,73921.55,45.2,0.00952,2e-05,1.57195]
[1780168435656,27.37,73920.77,45.2,0.00951,2e-05,1.57023]
[1780168440691,27.37,73920.92,45.2,0.00951,2e-05,1.57056]
[1780168445726,27.37,73921.1,45.2,0.00951,2e-05,1.57096]
[1780168452775,27.37,73921.13,45.2,0.00951,2e-05,1.57103]
[1780168459824,27.37,73920.71,45.2,0.00951,2e-05,1.5701]
[1780168464859,27.37,73929.32,45.2,0.00964,2e-05,1.58919]
[1780168471908,27.37,73929.17,45.2,0.00963,2e-05,1.58743]
[1780168476943,27.37,73929.4,45.2,0.00963,2e-05,1.58795]
[1780168481978,27.37,73934.77,45.2,0.00971,2e-05,1.59994]
[1780168487013,27.37,73939.86,45.2,0.00979,2e-05,1.61138]
[1780168492048,27.37,73940.74,45.2,0.00981,2e-05,1.61337]
[1780168498090,27.37,73940.93,45.2,0.00981,2e-05,1.6138]
[1780168506146,27.37,73941.11,45.2,0.00981,2e-05,1.6142]
[1780168513195,27.37,73940.9,45.2,0.00981,2e-05,1.61373]
[1780168518230,27.37,73942.24,45.2,0.00983,2e-05,1.61675]
[1780168523265,27.37,73942.24,45.2,0.00983,2e-05,1.61675]
[1780168528299,27.37,73942.38,45.2,0.00983,2e-05,1.61707]
[1780168534342,27.37,73946.97,45.2,0.0099,2e-05,1.62603]
[1780168540387,27.37,73950.32,45.2,0.00995,2e-05,1.63365]
[1780168541248,27.37,73950.32,45.2,0.00995,2e-05,1.63365]
[1780168546429,27.37,73951.33,45.2,0.00996,2e-05,1.63595]
[1780168551732,27.37,73950.44,45.2,0.00995,2e-05,1.63392]
[1780168557509,27.37,73952.9,45.2,0.00999,2e-05,1.63954]
[1780168562544,27.37,73954.61,45.2,0.01002,2e-05,1.64345]
[1780168567712,27.37,73956.39,45.2,0.01004,2e-05,1.64753]
[1780168573623,27.37,73970.18,45.2,0.01027,2e-05,1.6799]
[1780168578658,27.37,73972.05,45.2,0.0103,2e-05,1.68426]
[1780168585707,27.37,73971.96,45.2,0.0103,2e-05,1.68405]
[1780168590742,27.37,73972.29,45.2,0.0103,2e-05,1.68482]
[1780168595777,27.37,73972.29,45.2,0.01029,2e-05,1.68334]
[1780168600812,27.37,73971.7,45.2,0.01028,2e-05,1.68196]
[1780168605847,27.37,73968.38,45.2,0.01023,2e-05,1.67423]
[1780168612917,27.37,73968.08,45.2,0.01023,2e-05,1.67353]
[1780168620973,27.37,73962.26,45.2,0.01013,2e-05,1.66005]
[1780168626008,27.37,73953.56,45.2,0.00999,2e-05,1.64006]
[1780168631044,27.37,73942.84,45.2,0.00983,2e-05,1.61569]
[1780168636079,27.37,73943.96,45.2,0.00984,2e-05,1.61822]
[1780168641114,27.37,73942.81,45.2,0.00983,2e-05,1.61563]
[1780168646149,27.37,73941.86,45.2,0.00981,2e-05,1.61348]
[1780168651184,27.37,73941.77,45.2,0.0098,2e-05,1.61184]
[1780168652413,27.37,73941.77,45.2,0.0098,2e-05,1.61184]
[1780168658233,27.37,73942.74,45.2,0.00982,2e-05,1.61403]
[1780168667296,27.37,73943.87,45.2,0.00983,2e-05,1.61658]
[1780168669436,27.37,73943.87,45.2,0.00983,2e-05,1.61658]
[1780168675352,27.37,73943.84,45.2,0.00983,2e-05,1.61651]
[1780168680387,27.37,73943.62,45.2,0.00983,2e-05,1.61601]
[1780168685422,27.37,73943.66,45.2,0.00983,2e-05,1.61611]
[1780168690457,27.37,73943.49,45.2,0.00983,2e-05,1.61572]
[1780168697506,27.37,73942.47,45.2,0.00981,2e-05,1.61342]
[1780168702541,27.37,73942.77,45.2,0.00982,2e-05,1.61409]
[1780168707576,27.37,73942.58,45.2,0.00981,2e-05,1.61367]
[1780168712662,27.37,73942.85,45.2,0.00981,2e-05,1.61284]
[1780168718653,27.37,73947.85,45.2,0.00989,2e-05,1.62415]
[1780168723688,27.37,73948.41,45.2,0.0099,2e-05,1.62542]
[1780168729730,27.37,73947.77,45.2,0.00989,2e-05,1.62397]
[1780168734765,27.37,73958.45,45.2,0.01005,2e-05,1.64835]
[1780168739800,27.37,73960.78,45.2,0.01009,2e-05,1.6537]
[1780168744835,27.37,73961.11,45.2,0.0101,2e-05,1.65446]
[1780168750108,27.37,73962.21,45.2,0.01011,2e-05,1.657]
[1780168750361,27.37,73965.0,45.2,0.01016,2e-05,1.66344]
[1780168755912,27.37,73957.67,45.2,0.01004,2e-05,1.64656]
[1780168760947,27.37,73954.58,45.2,0.00999,2e-05,1.63948]
[1780168763069,27.37,73954.61,45.2,0.00999,2e-05,1.63955]
[1780168770011,27.37,73948.76,45.2,0.0099,2e-05,1.62622]
[1780168778067,27.37,73948.95,45.2,0.0099,2e-05,1.6252]
[1780168783101,27.37,73949.41,45.2,0.0099,2e-05,1.62624]
[1780168788252,27.37,73951.32,45.2,0.00993,2e-05,1.63059]
[1780168795185,27.37,73951.42,45.2,0.00993,2e-05,1.63082]
[1780168797123,27.37,73951.47,45.2,0.00994,2e-05,1.63093]
[1780168802235,27.37,73950.5,45.2,0.00992,2e-05,1.62872]
[1780168807270,27.37,73951.61,45.2,0.00994,2e-05,1.63125]
[1780168810338,27.37,73953.01,45.2,0.00996,2e-05,1.63444]
[1780168816811,27.37,73955.17,45.2,0.00999,2e-05,1.63937]
[1780168824389,27.37,73955.0,45.2,0.00999,2e-05,1.63898]
[1780168829424,27.37,73954.95,45.2,0.00999,2e-05,1.63887]
[1780168835422,27.37,73954.95,45.2,0.00999,2e-05,1.63887]
[1780168840501,27.37,73953.59,45.2,0.00996,2e-05,1.63431]
[1780168845536,27.37,73953.56,45.2,0.00996,2e-05,1.63424]
[1780168850571,27.37,73953.7,45.2,0.00996,2e-05,1.63456]
[1780168856131,27.37,73946.05,45.2,0.00984,2e-05,1.61718]
[1780168861648,27.37,73936.33,45.2,0.00969,2e-05,1.59532]
[1780168866683,27.37,73936.25,45.2,0.00969,2e-05,1.59514]
[1780168869739,27.37,73936.43,45.2,0.00969,2e-05,1.59554]
[1780168871495,27.37,73937.08,45.2,0.0097,2e-05,1.597]
[1780168872508,27.37,73937.08,45.2,0.0097,2e-05,1.597]
[1780168882796,27.37,73938.16,45.2,0.00972,2e-05,1.59942]
[1780168887831,27.37,73938.38,45.2,0.00972,2e-05,1.59991]
[1780168892866,27.37,73938.41,45.2,0.00971,2e-05,1.59855]
[1780168898911,27.37,73938.26,45.2,0.00971,2e-05,1.59821]
[1780168903946,27.37,73938.16,45.2,0.00971,2e-05,1.59799]
[1780168908981,27.37,73938.16,45.2,0.00971,2e-05,1.59799]
[1780168917037,27.37,73938.29,45.2,0.00971,2e-05,1.59828]
[1780168923079,27.37,73938.42,45.2,0.00971,2e-05,1.59857]
[1780168934156,27.37,73938.42,45.2,0.00971,2e-05,1.59857]
[1780168939191,27.37,73938.25,45.2,0.00971,2e-05,1.59819]
[1780168944227,27.37,73935.49,45.2,0.00967,2e-05,1.59201]
[1780168949261,27.37,73935.3,45.2,0.00967,2e-05,1.59159]
[1780168954297,27.37,73932.62,45.2,0.00962,2e-05,1.58419]
[1780168960339,27.37,73932.55,45.2,0.00962,2e-05,1.58404]
[1780168965374,27.37,73928.56,45.2,0.00956,2e-05,1.57518]
[1780168970409,27.37,73927.56,45.2,0.00954,2e-05,1.57297]
[1780168979472,27.37,73927.49,45.2,0.00954,2e-05,1.57281]
[1780168984507,27.37,73928.23,45.2,0.00955,2e-05,1.57445]
[1780168989544,27.37,73927.44,45.2,0.00954,2e-05,1.5727]
[1780168993281,27.37,73927.44,45.2,0.00954,2e-05,1.5727]
[1780168993365,27.37,73927.44,45.2,0.00954,2e-05,1.5727]
[1780169004649,27.37,73927.6,45.2,0.00954,2e-05,1.57306]
[1780169016733,27.37,73928.07,45.2,0.00954,2e-05,1.57268]
[1780169021768,27.37,73927.5,45.2,0.00953,2e-05,1.57142]
[1780169027810,27.37,73927.34,45.2,0.00953,2e-05,1.57106]
[1780169033852,27.37,73927.45,45.2,0.00953,2e-05,1.57131]
[1780169038887,27.37,73927.62,45.2,0.00953,2e-05,1.57168]
[1780169043922,27.37,73927.4,45.2,0.00953,2e-05,1.5712]
[1780169048958,27.37,73925.72,45.2,0.0095,2e-05,1.56749]
[1780169055000,27.37,73926.29,45.2,0.00951,2e-05,1.56875]
[1780169061042,27.37,73917.39,45.2,0.00938,1e-05,1.5492]
[1780169066077,27.37,73917.42,45.2,0.00938,1e-05,1.54927]
[1780169071112,27.37,73911.98,45.2,0.00929,1e-05,1.53602]
[1780169076148,27.37,73914.37,45.2,0.00933,1e-05,1.54122]
[1780169081183,27.37,73914.48,45.2,0.00933,1e-05,1.54146]
[1780169088232,27.37,73914.34,45.2,0.00932,1e-05,1.54115]
[1780169096288,27.37,73916.1,45.2,0.00935,1e-05,1.54498]
[1780169101323,27.37,73910.35,45.2,0.00927,1e-05,1.53249]
[1780169106361,27.37,73909.84,45.2,0.00926,1e-05,1.53138]
[1780169118442,27.37,73909.56,45.2,0.00925,1e-05,1.53078]
[1780169124484,27.37,73916.18,45.2,0.00935,1e-05,1.54516]
[1780169129519,27.37,73915.85,45.2,0.00935,1e-05,1.54444]
[1780169134554,27.37,73919.25,45.2,0.00939,1e-05,1.55046]
[1780169139589,27.37,73919.54,45.2,0.00939,2e-05,1.5511]
[1780169146640,27.37,73919.67,45.2,0.0094,2e-05,1.55138]
[1780169152682,27.37,73919.9,45.2,0.0094,2e-05,1.55188]
[1780169157717,27.37,73922.03,45.2,0.00943,2e-05,1.55655]
[1780169162752,27.37,73925.58,45.2,0.00949,2e-05,1.56436]
[1780169167787,27.37,73925.56,45.2,0.00948,2e-05,1.56431]
[1780169177857,27.37,73925.27,45.2,0.00948,2e-05,1.56367]
[1780169182891,27.37,73925.31,45.2,0.00948,2e-05,1.56376]
[1780169191955,27.37,73923.44,45.2,0.00944,2e-05,1.55824]
[1780169196990,27.37,73923.08,45.2,0.00944,2e-05,1.55745]
[1780169202207,27.37,73923.07,45.2,0.00944,2e-05,1.55743]
[1780169209075,27.37,73922.0,45.2,0.00942,2e-05,1.55508]
[1780169219146,27.37,73921.71,45.2,0.00942,2e-05,1.55444]
[1780169229216,27.37,73921.71,45.2,0.00942,2e-05,1.55487]
[1780169234250,27.37,73921.67,45.2,0.00942,2e-05,1.55506]
[1780169240293,27.37,73920.55,45.2,0.00941,2e-05,1.55289]
[1780169245328,27.37,73920.44,45.2,0.00941,2e-05,1.55307]
[1780169250808,27.37,73916.99,45.2,0.00936,1e-05,1.54553]
[1780169252165,27.37,73916.61,45.2,0.00934,1e-05,1.54346]
[1780169259426,27.37,73916.6,45.2,0.00935,1e-05,1.54361]
[1780169267482,27.37,73916.14,45.2,0.00934,1e-05,1.5426]
[1780169273523,27.37,73916.27,45.2,0.00934,1e-05,1.54289]
[1780169281580,27.37,73907.19,45.2,0.00921,1e-05,1.52321]
[1780169288629,27.37,73905.3,45.2,0.00918,1e-05,1.51914]
[1780169293664,27.37,73903.25,45.2,0.00915,1e-05,1.51474]
[1780169299706,27.37,73899.85,45.2,0.0091,1e-05,1.50746]
[1780169304741,27.37,73900.58,45.2,0.00911,1e-05,1.50902]
[1780169309780,27.37,73900.58,45.2,0.00911,1e-05,1.50902]
[1780169315824,27.37,73900.56,45.2,0.0091,1e-05,1.5076]
[1780169324469,27.37,73900.72,45.2,0.0091,1e-05,1.50794]
[1780169330928,27.37,73901.32,45.2,0.00911,1e-05,1.50922]
[1780169337977,27.37,73901.27,45.2,0.00911,1e-05,1.50912]
[1780169343012,27.37,73892.82,45.2,0.00899,1e-05,1.49112]
[1780169348047,27.37,73893.21,45.2,0.00899,1e-05,1.49195]
[1780169353288,27.37,73893.14,45.2,0.00899,1e-05,1.4918]
[1780169353733,27.37,73893.14,45.2,0.00899,1e-05,1.4918]
[1780169360131,27.37,73894.08,45.2,0.00901,1e-05,1.4938]
[1780169365170,27.37,73894.18,45.2,0.00901,1e-05,1.49401]
[1780169367639,27.37,73894.15,45.2,0.00901,1e-05,1.49394]
[1780169373226,27.37,73893.41,45.2,0.00899,1e-05,1.49101]
[1780169378260,27.37,73893.78,45.2,0.00899,1e-05,1.49179]
[1780169384649,27.37,73893.0,45.2,0.00898,1e-05,1.49014]
[1780169395380,27.37,73892.94,45.2,0.00898,1e-05,1.49001]
[1780169400415,27.37,73894.36,45.2,0.009,1e-05,1.49302]
[1780169406457,27.37,73894.45,45.2,0.009,1e-05,1.49321]
[1780169413506,27.37,73894.2,45.2,0.009,1e-05,1.49268]
[1780169422569,27.37,73892.91,45.2,0.00898,1e-05,1.48995]
[1780169427606,27.37,73888.85,45.2,0.00892,1e-05,1.48137]
[1780169432641,27.37,73888.08,45.2,0.0089,1e-05,1.47839]
[1780169435721,27.37,73887.72,45.2,0.0089,1e-05,1.47763]
[1780169442430,27.37,73884.3,45.2,0.00885,1e-05,1.47045]
[1780169448864,27.37,73884.28,45.2,0.00885,1e-05,1.47041]
[1780169452753,27.37,73883.51,45.2,0.00884,1e-05,1.4688]
[1780169457819,27.37,73883.42,45.2,0.00884,1e-05,1.46861]
[1780169462854,27.37,73879.61,45.2,0.00878,1e-05,1.46065]
[1780169467889,27.37,73880.57,45.2,0.0088,1e-05,1.46266]
[1780169472924,27.37,73881.86,45.2,0.00882,1e-05,1.46535]
[1780169478968,27.37,73881.41,45.2,0.00881,1e-05,1.46441]
[1780169482496,27.37,73881.41,45.2,0.00881,1e-05,1.46441]
[1780169482534,27.37,73881.41,45.2,0.00881,1e-05,1.46441]
[1780169483388,27.37,73881.41,45.2,0.00881,1e-05,1.46441]
[1780169483482,27.37,73881.41,45.2,0.00881,1e-05,1.46462]
[1780169490241,27.37,73882.17,45.2,0.00882,1e-05,1.46621]
[1780169490341,27.37,73882.17,45.2,0.00882,1e-05,1.46621]
[1780169493288,27.37,73882.17,45.2,0.00882,1e-05,1.46621]
[1780169493296,27.37,73882.17,45.2,0.00882,1e-05,1.46621]
[1780169493380,27.38,73882.17,45.2,0.00882,1e-05,1.46525]
[1780169499108,27.38,73882.04,45.2,0.00882,1e-05,1.46518]
[1780169503819,27.38,73882.94,45.2,0.00883,1e-05,1.46707]
[1780169509178,27.38,73886.43,45.2,0.00888,1e-05,1.47438]
[1780169514213,27.38,73887.5,45.2,0.00889,1e-05,1.47663]
[1780169519249,27.38,73884.59,45.2,0.00885,1e-05,1.47052]
[1780169526297,27.38,73884.44,45.2,0.00885,1e-05,1.4702]
[1780169532339,27.38,73885.22,45.2,0.00886,1e-05,1.47184]
[1780169533987,27.38,73885.22,45.2,0.00886,1e-05,1.47184]
[1780169534475,27.38,73885.22,45.2,0.00886,1e-05,1.47184]
[1780169544423,27.38,73882.12,45.2,0.00882,1e-05,1.46554]
[1780169546382,27.38,73882.38,45.2,0.00882,1e-05,1.46608]
[1780169555500,27.38,73878.87,45.2,0.00876,1e-05,1.45741]
[1780169560535,27.38,73878.76,45.2,0.00876,1e-05,1.45718]
[1780169563471,27.38,73878.79,45.2,0.00876,1e-05,1.45725]
[1780169568993,27.38,73872.31,45.2,0.00867,1e-05,1.44382]
[1780169574633,27.38,73871.04,45.2,0.00865,1e-05,1.4412]
[1780169579668,27.38,73870.01,45.2,0.00864,1e-05,1.43908]
[1780169585710,27.38,73870.23,45.2,0.00864,1e-05,1.43953]
[1780169590745,27.38,73887.19,45.2,0.00888,1e-05,1.4748]
[1780169591431,27.38,73887.19,45.2,0.00888,1e-05,1.4748]
[1780169596787,27.38,73896.28,45.2,0.00901,1e-05,1.494]
[1780169601822,27.38,73897.03,45.2,0.00902,1e-05,1.49559]
[1780169605970,27.38,73897.35,45.2,0.00903,1e-05,1.49627]
[1780169611892,27.38,73895.95,45.2,0.009,1e-05,1.49193]
[1780169616927,27.38,73894.69,45.2,0.00898,1e-05,1.48926]
[1780169618165,27.38,73894.16,45.2,0.00897,1e-05,1.48814]
[1780169623976,27.38,73892.47,45.2,0.00895,1e-05,1.48457]
[1780169630019,27.38,73892.39,45.2,0.00895,1e-05,1.4844]
[1780169631544,27.38,73892.21,45.2,0.00895,1e-05,1.48402]
[1780169638075,27.38,73892.25,45.2,0.00895,1e-05,1.4841]
[1780169643110,27.38,73891.4,45.2,0.00893,1e-05,1.48231]
[1780169648145,27.38,73891.53,45.2,0.00894,1e-05,1.48258]
[1780169648568,27.38,73891.53,45.2,0.00894,1e-05,1.48258]
[1780169656201,27.38,73891.09,45.2,0.00893,1e-05,1.48165]
[1780169661236,27.38,73891.56,45.2,0.00894,1e-05,1.48264]
[1780169665581,27.38,73891.56,45.2,0.00894,1e-05,1.48264]
[1780169673320,27.38,73891.1,45.2,0.00892,1e-05,1.48031]
[1780169678355,27.38,73890.99,45.2,0.00892,1e-05,1.48008]
[1780169683390,27.38,73890.89,45.2,0.00892,1e-05,1.47987]
[1780169689432,27.38,73890.03,45.2,0.00891,1e-05,1.47806]
[1780169695474,27.38,73890.1,45.2,0.00891,1e-05,1.47821]
[1780169701516,27.38,73894.92,45.2,0.00898,1e-05,1.48838]
[1780169706551,27.38,73897.26,45.2,0.00901,1e-05,1.49334]
[1780169711586,27.38,73900.53,45.2,0.00906,1e-05,1.50029]
[1780169716621,27.38,73900.65,45.2,0.00906,1e-05,1.50055]
[1780169724678,27.38,73900.86,45.2,0.00906,1e-05,1.501]
[1780169729713,27.38,73901.0,45.2,0.00907,1e-05,1.5013]
[1780169735755,27.38,73902.13,45.2,0.00907,1e-05,1.50233]
[1780169741801,27.38,73902.64,45.2,0.00908,1e-05,1.50342]
[1780169746837,27.38,73902.09,45.2,0.00907,1e-05,1.50224]
[1780169754893,27.38,73903.73,45.2,0.0091,1e-05,1.50575]
[1780169759928,27.38,73901.93,45.2,0.00907,1e-05,1.5019]
[1780169764964,27.38,73903.43,45.2,0.00909,1e-05,1.50511]
[1780169769999,27.38,73911.33,45.2,0.00921,1e-05,1.52206]
[1780169775036,27.38,73911.5,45.2,0.00921,1e-05,1.52243]
[1780169780071,27.38,73911.39,45.2,0.00921,1e-05,1.52219]
[1780169785106,27.38,73919.49,45.2,0.00933,1e-05,1.53973]
[1780169790141,27.38,73920.27,45.2,0.00934,1e-05,1.54143]
[1780169795209,27.38,73928.04,45.2,0.00945,2e-05,1.55702]
[1780169801224,27.38,73929.19,45.2,0.00947,2e-05,1.55955]
[1780169806259,27.38,73929.27,45.2,0.00947,2e-05,1.55972]
[1780169811294,27.38,73929.81,45.2,0.00948,2e-05,1.56091]
[1780169816329,27.38,73930.79,45.2,0.00949,2e-05,1.56307]
[1780169821365,27.38,73934.0,45.2,0.00954,2e-05,1.57015]
[1780169826399,27.38,73932.35,45.2,0.00952,2e-05,1.56651]
[1780169831435,27.38,73931.98,45.2,0.00951,2e-05,1.56569]
[1780169838484,27.38,73931.95,45.2,0.00951,2e-05,1.56563]
[1780169844526,27.38,73931.59,45.2,0.0095,2e-05,1.56483]
[1780169849562,27.38,73930.93,45.2,0.00949,2e-05,1.56338]
[1780169854597,27.38,73931.16,45.2,0.00949,2e-05,1.56247]
[1780169859632,27.38,73929.31,45.2,0.00946,2e-05,1.5584]
[1780169864691,27.38,73931.06,45.2,0.00949,2e-05,1.56225]
[1780169871716,27.38,73931.11,45.2,0.00949,2e-05,1.56236]
[1780169876750,27.38,73931.12,45.2,0.00949,2e-05,1.56238]
[1780169881716,27.38,73926.23,45.2,0.00941,2e-05,1.55164]
[1780169887828,27.38,73917.07,45.2,0.00928,1e-05,1.53168]
[1780169892863,27.38,73916.88,45.2,0.00927,1e-05,1.53127]
[1780169894401,27.38,73916.88,45.2,0.00927,1e-05,1.53127]
[1780169900025,27.38,73917.83,45.2,0.00929,1e-05,1.53333]
[1780169907257,27.38,73929.81,45.2,0.00947,2e-05,1.5595]
[1780169913003,27.38,73929.68,45.2,0.00946,2e-05,1.5578]
[1780169918038,27.38,73929.96,45.2,0.00946,2e-05,1.55842]
[1780169923073,27.38,73929.99,45.2,0.00946,2e-05,1.55848]
[1780169928116,27.38,73929.96,45.2,0.00946,2e-05,1.55842]
[1780169933151,27.38,73930.23,45.2,0.00947,2e-05,1.55901]
[1780169938186,27.38,73925.81,45.2,0.0094,2e-05,1.54931]
[1780169943221,27.38,73926.03,45.2,0.0094,2e-05,1.5498]
[1780169949263,27.38,73925.61,45.2,0.0094,2e-05,1.54888]
[1780169955305,27.38,73929.99,45.2,0.00946,2e-05,1.55848]
[1780169960340,27.38,73932.57,45.2,0.0095,2e-05,1.56416]
[1780169965375,27.38,73932.59,45.2,0.0095,2e-05,1.56421]
[1780169970410,27.38,73933.26,45.2,0.00951,2e-05,1.56568]
[1780169978466,27.38,73933.53,45.2,0.00951,2e-05,1.56486]
[1780169983501,27.38,73940.88,45.2,0.00962,2e-05,1.58114]
[1780169985782,27.38,73941.27,45.2,0.00963,2e-05,1.58201]
[1780169991557,27.38,73938.07,45.2,0.00958,2e-05,1.5749]
[1780169996592,27.38,73937.38,45.2,0.00957,2e-05,1.57337]
[1780170000888,27.38,73935.88,45.2,0.00954,2e-05,1.57005]
[1780170006662,27.38,73931.87,45.2,0.00948,2e-05,1.5612]
[1780170011697,27.38,73931.78,45.2,0.00948,2e-05,1.56101]
[1780170016732,27.38,73930.77,45.2,0.00947,2e-05,1.55878]
[1780170021767,27.38,73928.6,45.2,0.00943,2e-05,1.55402]
[1780170035865,27.38,73930.88,45.2,0.00946,2e-05,1.55761]
[1780170040900,27.38,73931.17,45.2,0.00946,2e-05,1.55825]
[1780170045935,27.38,73929.42,45.2,0.00944,2e-05,1.55441]
[1780170051977,27.38,73930.77,45.2,0.00946,2e-05,1.55737]
[1780170057013,27.38,73930.83,45.2,0.00946,2e-05,1.5575]
[1780170062048,27.38,73930.21,45.2,0.00945,2e-05,1.55614]
[1780170067083,27.38,73930.46,45.2,0.00945,2e-05,1.55669]
[1780170077153,27.38,73929.33,45.2,0.00944,2e-05,1.55421]
[1780170082188,27.38,73929.77,45.2,0.00944,2e-05,1.55518]
[1780170087223,27.38,73929.0,45.2,0.00943,2e-05,1.55349]
[1780170093495,27.38,73931.11,45.2,0.00946,2e-05,1.55671]
[1780170093596,27.38,73931.11,45.2,0.00946,2e-05,1.55671]
[1780170094298,27.38,73931.11,45.2,0.00946,2e-05,1.55671]
[1780170094400,27.38,73931.11,45.2,0.00946,2e-05,1.55677]
[1780170096768,27.38,73931.11,45.2,0.00946,2e-05,1.55677]
[1780170102328,27.38,73929.7,45.2,0.00943,2e-05,1.55367]
[1780170108370,27.38,73929.79,45.2,0.00944,2e-05,1.55387]
[1780170111661,27.38,73927.64,45.2,0.0094,2e-05,1.54916]
[1780170117433,27.38,73928.78,45.2,0.00942,2e-05,1.55166]
[1780170126497,27.38,73928.7,45.2,0.00942,2e-05,1.55148]
[1780170134553,27.38,73928.9,45.2,0.00942,2e-05,1.55192]
[1780170141602,27.38,73928.71,45.2,0.00942,2e-05,1.5515]
[1780170147644,27.38,73929.62,45.2,0.00943,2e-05,1.5535]
[1780170153686,27.38,73930.7,45.2,0.00944,2e-05,1.55446]
[1780170157807,27.38,73930.67,45.2,0.00944,2e-05,1.55439]
[1780170157823,27.38,73930.67,45.2,0.00944,2e-05,1.55439]
[1780170160151,27.38,73930.67,45.2,0.00944,2e-05,1.55439]
[1780170160241,27.38,73930.67,45.2,0.00944,2e-05,1.55459]
[1780170165769,27.38,73930.06,45.2,0.00943,2e-05,1.55325]
[1780170171236,27.38,73930.2,45.2,0.00943,2e-05,1.55356]
[1780170182138,27.38,73930.22,45.2,0.00944,2e-05,1.5536]
[1780170188258,27.38,73930.41,45.2,0.00944,2e-05,1.55402]
[1780170200014,27.38,73930.12,45.2,0.00943,2e-05,1.55338]
[1780170205491,27.38,73929.95,45.2,0.00943,2e-05,1.55301]
[1780170210831,27.38,73920.05,45.2,0.00928,1e-05,1.53142]
[1780170216124,27.38,73913.02,45.2,0.00917,1e-05,1.51486]
[1780170218415,27.38,73907.97,45.2,0.0091,1e-05,1.50403]
[1780170225567,27.38,73901.9,45.2,0.00901,1e-05,1.49111]
[1780170230820,27.38,73902.12,45.2,0.00901,1e-05,1.49158]
[1780170236266,27.38,73901.95,45.2,0.00901,1e-05,1.49122]
[1780170241303,27.38,73901.05,45.2,0.009,1e-05,1.48931]
[1780170246338,27.38,73899.86,45.2,0.00898,1e-05,1.48679]
[1780170251373,27.38,73900.06,45.2,0.00898,1e-05,1.48721]
[1780170256408,27.38,73900.2,45.2,0.00898,1e-05,1.48751]
[1780170259458,27.38,73900.64,45.2,0.00899,1e-05,1.48844]
[1780170265574,27.38,73901.21,45.2,0.009,1e-05,1.48965]
[1780170271513,27.38,73901.16,45.2,0.00899,1e-05,1.48817]
[1780170273372,27.38,73901.16,45.2,0.00899,1e-05,1.48817]
[1780170278564,27.38,73905.69,45.2,0.00906,1e-05,1.49779]
[1780170283599,27.38,73907.1,45.2,0.00908,1e-05,1.5008]
[1780170288634,27.38,73908.53,45.2,0.0091,1e-05,1.50385]
[1780170290395,27.38,73909.63,45.2,0.00911,1e-05,1.5062]
[1780170295683,27.38,73910.34,45.2,0.00912,1e-05,1.50772]
[1780170300724,27.38,73921.91,45.2,0.00929,1e-05,1.53266]
[1780170301459,27.38,73921.91,45.2,0.00929,1e-05,1.53266]
[1780170307775,27.38,73923.73,45.2,0.00932,1e-05,1.53662]
[1780170312811,27.38,73933.43,45.2,0.00947,2e-05,1.55783]
[1780170317848,27.38,73935.9,45.2,0.0095,2e-05,1.56327]
[1780170322888,27.38,73937.74,45.2,0.00953,2e-05,1.56733]
[1780170327923,27.38,73938.64,45.2,0.00955,2e-05,1.56932]
[1780170332958,27.38,73940.91,45.2,0.00957,2e-05,1.57292]
[1780170337993,27.38,73943.14,45.2,0.00961,2e-05,1.57787]
[1780170345043,27.38,73944.99,45.2,0.00963,2e-05,1.58199]
[1780170350080,27.38,73946.81,45.2,0.00966,2e-05,1.58604]
[1780170355115,27.38,73950.12,45.2,0.00971,2e-05,1.59344]
[1780170360150,27.38,73959.37,45.2,0.00986,2e-05,1.61427]
[1780170365186,27.38,73962.01,45.2,0.0099,2e-05,1.62026]
[1780170370221,27.38,73962.45,45.2,0.00991,2e-05,1.62126]
[1780170375264,27.38,73962.11,45.2,0.0099,2e-05,1.62048]
[1780170380299,27.38,73964.24,45.2,0.00993,2e-05,1.62533]
[1780170386340,27.38,73965.05,45.2,0.00995,2e-05,1.62717]
[1780170391377,27.38,73967.26,45.2,0.00997,2e-05,1.63075]
[1780170396412,27.38,73966.98,45.2,0.00998,2e-05,1.63127]
[1780170401447,27.38,73967.41,45.2,0.00998,2e-05,1.63225]
[1780170406482,27.38,73965.74,45.2,0.00996,2e-05,1.62844]
[1780170411517,27.38,73966.6,45.2,0.00997,2e-05,1.6304]
[1780170416552,27.38,73966.05,45.2,0.00996,2e-05,1.62915]
[1780170421587,27.38,73966.29,45.2,0.00997,2e-05,1.62969]
[1780170426622,27.38,73965.04,45.2,0.00995,2e-05,1.62684]
[1780170432664,27.38,73964.94,45.2,0.00995,2e-05,1.62662]
[1780170440720,27.38,73951.64,45.2,0.00974,2e-05,1.59657]
[1780170445755,27.38,73951.45,45.2,0.00974,2e-05,1.59626]
[1780170450790,27.38,73951.65,45.2,0.00974,2e-05,1.59684]
[1780170455825,27.38,73952.11,45.2,0.00974,2e-05,1.59656]
[1780170460864,27.38,73963.92,45.2,0.00992,2e-05,1.62326]
[1780170465898,27.39,73965.89,45.2,0.00996,2e-05,1.62867]
[1780170473953,27.39,73966.31,45.2,0.00998,2e-05,1.63204]
[1780170478989,27.4,73966.2,45.2,0.00999,2e-05,1.63328]
[1780170484027,27.4,73966.24,45.2,0.01,2e-05,1.63483]
[1780170489059,27.4,73969.18,45.2,0.01006,2e-05,1.64215]
[1780170502157,27.4,73969.13,45.2,0.01005,2e-05,1.64203]
[1780170508199,27.4,73968.47,45.2,0.01004,2e-05,1.64052]
[1780170513234,27.4,73969.28,45.2,0.01005,2e-05,1.64091]
[1780170518269,27.4,73969.74,45.2,0.01006,2e-05,1.64196]
[1780170523304,27.4,73968.92,45.2,0.01004,2e-05,1.64008]
[1780170528338,27.4,73969.64,45.2,0.01005,2e-05,1.64173]
[1780170533374,27.4,73969.65,45.2,0.01005,2e-05,1.64176]
[1780170538411,27.4,73969.49,45.2,0.01005,2e-05,1.64139]
[1780170543444,27.4,73958.31,45.2,0.00987,2e-05,1.61592]
[1780170548479,27.4,73955.54,45.2,0.00983,2e-05,1.60966]
[1780170553513,27.4,73955.24,45.2,0.00983,2e-05,1.60898]
[1780170558549,27.4,73955.9,45.2,0.00984,2e-05,1.61047]
[1780170563584,27.4,73957.43,45.2,0.00986,2e-05,1.61393]
[1780170568619,27.4,73957.44,45.2,0.00986,2e-05,1.61395]
[1780170574661,27.4,73957.3,45.2,0.00985,2e-05,1.61218]
[1780170580703,27.4,73957.29,45.2,0.00985,2e-05,1.61216]
[1780170585738,27.4,73955.45,45.2,0.00982,2e-05,1.608]
[1780170595809,27.4,73955.45,45.2,0.00982,2e-05,1.608]
[1780170600844,27.4,73955.72,45.2,0.00983,2e-05,1.60861]
[1780170605879,27.4,73956.15,45.2,0.00983,2e-05,1.60958]
[1780170611921,27.4,73957.15,45.2,0.00985,2e-05,1.61184]
[1780170621992,27.4,73957.29,45.2,0.00985,2e-05,1.61216]
[1780170628044,27.4,73957.09,45.2,0.00985,2e-05,1.61171]
[1780170638114,27.4,73957.09,45.2,0.00984,2e-05,1.61026]
[1780170647178,27.4,73957.06,45.2,0.00984,2e-05,1.61023]
[1780170655234,27.4,73956.48,45.2,0.00983,2e-05,1.60897]
[1780170661276,27.4,73956.51,45.2,0.00983,2e-05,1.60907]
[1780170666311,27.4,73956.92,45.2,0.00984,2e-05,1.61]
[1780170671933,27.4,73959.38,45.2,0.00988,2e-05,1.61556]
[1780170684437,27.4,73959.61,45.2,0.00988,2e-05,1.61608]
[1780170691486,27.4,73959.63,45.2,0.00987,2e-05,1.61467]
[1780170696521,27.4,73958.04,45.2,0.00985,2e-05,1.61108]
[1780170702563,27.4,73957.42,45.2,0.00984,2e-05,1.60968]
[1780170704497,27.4,73957.42,45.2,0.00984,2e-05,1.60968]
[1780170705029,27.4,73957.42,45.2,0.00984,2e-05,1.60968]
[1780170712635,27.4,73950.92,45.2,0.00973,2e-05,1.59506]
[1780170718677,27.4,73951.01,45.2,0.00974,2e-05,1.59539]
[1780170723807,27.41,73951.17,45.2,0.00974,2e-05,1.59577]
[1780170730764,27.41,73937.01,45.2,0.00952,2e-05,1.56439]
[1780170742849,27.41,73933.04,45.2,0.00947,2e-05,1.55626]
[1780170747884,27.41,73930.63,45.2,0.00943,2e-05,1.55116]
[1780170754933,27.41,73931.49,45.2,0.00944,2e-05,1.55163]
[1780170761982,27.41,73930.89,45.2,0.00943,2e-05,1.55032]
[1780170767017,27.41,73925.73,45.2,0.00935,1e-05,1.5396]
[1780170772257,27.41,73925.69,45.2,0.00936,1e-05,1.53988]
[1780170772424,27.41,73924.15,45.2,0.00933,1e-05,1.53677]
[1780170778094,27.42,73924.71,45.2,0.00935,1e-05,1.53975]
[1780170783129,27.42,73924.34,45.2,0.00936,1e-05,1.54022]
[1780170786576,27.42,73924.33,45.2,0.00936,1e-05,1.54031]
[1780170792192,27.42,73931.9,45.2,0.00948,2e-05,1.55763]
[1780170798234,27.43,73934.28,45.2,0.00952,2e-05,1.56357]
[1780170803269,27.43,73935.2,45.2,0.00953,2e-05,1.56587]
[1780170808304,27.43,73934.32,45.2,0.00952,2e-05,1.56418]
[1780170813339,27.43,73938.78,45.2,0.00958,2e-05,1.57282]
[1780170819381,27.43,73939.53,45.2,0.0096,2e-05,1.5747]
[1780170824759,27.43,73938.64,45.2,0.00958,2e-05,1.57286]
[1780170830097,27.43,73926.37,45.2,0.0094,2e-05,1.54624]
[1780170837667,27.43,73925.53,45.2,0.00939,2e-05,1.54441]
[1780170843559,27.43,73926.01,45.2,0.0094,2e-05,1.54546]
[1780170848309,27.43,73927.0,45.2,0.00941,2e-05,1.54762]
[1780170853629,27.43,73924.86,45.2,0.00938,2e-05,1.54295]
[1780170858664,27.43,73925.36,45.2,0.00939,2e-05,1.54404]
[1780170863699,27.43,73925.72,45.2,0.00939,2e-05,1.54482]
[1780170870749,27.43,73927.38,45.2,0.00942,2e-05,1.54845]
[1780170875785,27.43,73931.51,45.2,0.00947,2e-05,1.55608]
[1780170880820,27.43,73932.31,45.2,0.00948,2e-05,1.55801]
[1780170888876,27.43,73932.33,45.2,0.00949,2e-05,1.55841]
[1780170893911,27.43,73932.98,45.2,0.0095,2e-05,1.56009]
[1780170898946,27.43,73932.2,45.2,0.00949,2e-05,1.5586]
[1780170905995,27.44,73932.32,45.2,0.00949,2e-05,1.55918]
[1780170916705,27.44,73932.44,45.2,0.00949,2e-05,1.55953]
[1780170923114,27.44,73932.32,45.2,0.0095,2e-05,1.55992]
[1780170928149,27.44,73931.46,45.2,0.00949,2e-05,1.55826]
[1780170933184,27.44,73932.05,45.2,0.00949,2e-05,1.55838]
[1780170946275,27.44,73932.38,45.2,0.0095,2e-05,1.55969]
[1780170952317,27.44,73933.68,45.2,0.00952,2e-05,1.56283]
[1780170958359,27.44,73936.29,45.2,0.00956,2e-05,1.56878]
[1780170965408,27.44,73935.91,45.2,0.00956,2e-05,1.56816]
[1780170975480,27.44,73928.26,45.2,0.00944,2e-05,1.55198]
[1780170984543,27.45,73928.66,45.2,0.00945,2e-05,1.55343]
[1780170989578,27.45,73929.03,45.2,0.00946,2e-05,1.55455]
[1780170994613,27.45,73929.64,45.2,0.00947,2e-05,1.55513]
[1780170999649,27.45,73930.32,45.2,0.00948,2e-05,1.55729]
[1780171004684,27.46,73932.4,45.2,0.00953,2e-05,1.56386]
[1780171011733,27.46,73932.25,45.2,0.00953,2e-05,1.56419]
[1780171016768,27.46,73928.84,45.2,0.00948,2e-05,1.55694]
[1780171022086,27.46,73918.1,45.2,0.00932,1e-05,1.53375]
[1780171027847,27.46,73919.92,45.2,0.00935,1e-05,1.53804]
[1780171033456,27.46,73925.32,45.2,0.00943,2e-05,1.5498]
[1780171039216,27.46,73925.64,45.2,0.00944,2e-05,1.5505]
[1780171044966,27.46,73926.72,45.2,0.00945,2e-05,1.55287]
[1780171050478,27.46,73928.72,45.2,0.00948,2e-05,1.55725]
[1780171057057,27.46,73928.96,45.2,0.00948,2e-05,1.55636]
[1780171064821,27.46,73928.37,45.2,0.00947,2e-05,1.55507]
[1780171064830,27.46,73928.37,45.2,0.00947,2e-05,1.55507]
[1780171065816,27.46,73928.37,45.2,0.00947,2e-05,1.55507]
[1780171066121,27.46,73928.45,45.2,0.00947,2e-05,1.55532]
[1780171071156,27.46,73928.89,45.2,0.00948,2e-05,1.55629]
[1780171072259,27.46,73928.89,45.2,0.00948,2e-05,1.55629]
[1780171078205,27.46,73928.49,45.2,0.00947,2e-05,1.55541]
[1780171082328,27.46,73927.1,45.2,0.00945,2e-05,1.55236]
[1780171088274,27.47,73925.56,45.2,0.00943,2e-05,1.54964]
[1780171094317,27.47,73924.35,45.2,0.00942,2e-05,1.54764]
[1780171100359,27.47,73923.76,45.2,0.00941,2e-05,1.54703]
[1780171105394,27.47,73923.32,45.2,0.00941,2e-05,1.54666]
[1780171110429,27.47,73923.79,45.2,0.00942,2e-05,1.54829]
[1780171115464,27.48,73923.38,45.2,0.00941,2e-05,1.54662]
[1780171120498,27.48,73923.44,45.2,0.00942,2e-05,1.54743]
[1780171127548,27.48,73923.04,45.2,0.00942,2e-05,1.54751]
[1780171133589,27.48,73922.72,45.2,0.00942,2e-05,1.54796]
[1780171144666,27.49,73922.13,45.2,0.00942,2e-05,1.54816]
[1780171149702,27.49,73920.08,45.2,0.0094,2e-05,1.54442]
[1780171154737,27.5,73913.92,45.2,0.00932,1e-05,1.53282]
[1780171161727,27.5,73910.27,45.2,0.00927,1e-05,1.52634]
[1780171167828,27.52,73910.28,45.2,0.00931,1e-05,1.53107]
[1780171174877,27.53,73909.96,45.2,0.00932,1e-05,1.53255]
[1780171179912,27.53,73909.82,45.2,0.00932,1e-05,1.53306]
[1780171184947,27.53,73909.48,45.2,0.00932,1e-05,1.53312]
[1780171190989,27.54,73914.59,45.2,0.0094,1e-05,1.54509]
[1780171198038,27.54,73914.76,45.2,0.00941,2e-05,1.5464]
[1780171203073,27.54,73915.19,45.2,0.00942,2e-05,1.54801]
[1780171208108,27.55,73917.23,45.2,0.00946,2e-05,1.55382]
[1780171213143,27.55,73918.55,45.2,0.0095,2e-05,1.55908]
[1780171219185,27.56,73919.03,45.2,0.00953,2e-05,1.56291]
[1780171224223,27.57,73918.01,45.2,0.00953,2e-05,1.56296]
[1780171229258,27.58,73917.66,45.2,0.00954,2e-05,1.5645]
[1780171236307,27.59,73916.43,45.2,0.00953,2e-05,1.56367]
[1780171243356,27.6,73913.36,45.2,0.00951,2e-05,1.56027]
[1780171249398,27.61,73913.41,45.2,0.00953,2e-05,1.56368]
[1780171257454,27.62,73913.41,45.2,0.00956,2e-05,1.56739]
[1780171267524,27.63,73914.57,45.2,0.00961,2e-05,1.57447]
[1780171272559,27.64,73914.44,45.2,0.00962,2e-05,1.57639]
[1780171277596,27.65,73914.51,45.2,0.00964,2e-05,1.57872]
[1780171282629,27.66,73914.99,45.2,0.00966,2e-05,1.58193]
[1780171289678,27.66,73915.01,45.2,0.00968,2e-05,1.58495]
[1780171294713,27.67,73915.73,45.2,0.0097,2e-05,1.58721]
[1780171299748,27.68,73913.34,45.2,0.00968,2e-05,1.58402]
[1780171305790,27.69,73913.04,45.2,0.00969,2e-05,1.58589]
[1780171311832,27.69,73912.54,45.2,0.0097,2e-05,1.5873]
[1780171315496,27.7,73912.36,45.2,0.00971,2e-05,1.58814]
[1780171315861,27.7,73912.23,45.2,0.00971,2e-05,1.58826]
[1780171316509,27.7,73912.23,45.2,0.00971,2e-05,1.58826]
[1780171316867,27.7,73912.27,45.2,0.00971,2e-05,1.58841]
[1780171321905,27.71,73912.52,45.2,0.00973,2e-05,1.59102]
[1780171330968,27.72,73912.48,45.2,0.00975,2e-05,1.59458]
[1780171337010,27.72,73912.74,45.2,0.00977,2e-05,1.59757]
[1780171342045,27.73,73907.43,45.2,0.00971,2e-05,1.58782]
[1780171347080,27.74,73903.72,45.2,0.00966,2e-05,1.58173]
[1780171358157,27.75,73903.4,45.2,0.00968,2e-05,1.58421]
[1780171363192,27.76,73899.97,45.2,0.00964,2e-05,1.57866]
[1780171368227,27.76,73889.93,45.2,0.0095,2e-05,1.55846]
[1780171373262,27.76,73892.96,45.2,0.00955,2e-05,1.56516]
[1780171378298,27.77,73892.64,45.2,0.00955,2e-05,1.5646]
[1780171383946,27.77,73892.13,45.2,0.00954,2e-05,1.5636]
[1780171389375,27.77,73883.99,45.2,0.00944,1e-05,1.54874]
[1780171394409,27.78,73882.28,45.2,0.00942,1e-05,1.54625]
[1780171399449,27.78,73882.33,45.2,0.00942,1e-05,1.54654]
[1780171405491,27.78,73880.84,45.2,0.0094,1e-05,1.54333]
[1780171410526,27.78,73875.35,45.2,0.00932,1e-05,1.53153]
[1780171415561,27.78,73871.94,45.2,0.00926,1e-05,1.52283]
[1780171420596,27.78,73871.18,45.2,0.00925,1e-05,1.52121]
[1780171425631,27.78,73873.49,45.2,0.00928,1e-05,1.52614]
[1780171430666,27.78,73876.03,45.2,0.00932,1e-05,1.53158]
[1780171435701,27.78,73876.08,45.2,0.00932,1e-05,1.53169]
[1780171440736,27.78,73876.77,45.2,0.00933,1e-05,1.53317]
[1780171445771,27.78,73872.14,45.2,0.00926,1e-05,1.52326]
[1780171450806,27.78,73867.34,45.2,0.00919,1e-05,1.51305]
[1780171455841,27.78,73867.05,45.2,0.0092,1e-05,1.51341]
[1780171460876,27.79,73866.83,45.2,0.0092,1e-05,1.51462]
[1780171465911,27.8,73865.18,45.2,0.0092,1e-05,1.5138]
[1780171471954,27.8,73861.75,45.2,0.00916,1e-05,1.50772]
[1780171476990,27.81,73855.08,45.2,0.00907,1e-05,1.49475]
[1780171482027,27.81,73853.87,45.2,0.00905,1e-05,1.49221]
[1780171487063,27.81,73850.93,45.2,0.00901,1e-05,1.48606]
[1780171492098,27.81,73846.0,45.2,0.00894,1e-05,1.47578]
[1780171497132,27.81,73840.25,45.2,0.00886,1e-05,1.46388]
[1780171502168,27.81,73842.84,45.2,0.0089,1e-05,1.46923]
[1780171511230,27.81,73842.88,45.2,0.0089,1e-05,1.46931]
[1780171516266,27.81,73843.11,45.2,0.0089,1e-05,1.46979]
[1780171521301,27.81,73850.11,45.2,0.009,1e-05,1.48434]
[1780171526338,27.81,73849.98,45.2,0.009,1e-05,1.48407]
[1780171531373,27.81,73850.68,45.2,0.009,1e-05,1.48416]
[1780171536669,27.81,73859.4,45.2,0.00912,1e-05,1.50245]
[1780171542451,27.81,73868.51,45.2,0.00926,1e-05,1.52176]
[1780171547486,27.81,73870.27,45.2,0.00928,1e-05,1.52552]
[1780171552521,27.81,73869.51,45.2,0.00927,1e-05,1.52389]
[1780171557556,27.81,73871.32,45.2,0.0093,1e-05,1.52776]
[1780171562591,27.81,73870.16,45.2,0.00928,1e-05,1.52528]
[1780171569641,27.81,73870.21,45.2,0.00928,1e-05,1.52539]
[1780171581725,27.81,73870.14,45.2,0.00928,1e-05,1.52524]
[1780171594816,27.82,73870.01,45.2,0.00929,1e-05,1.52593]
[1780171599851,27.82,73878.78,45.2,0.00942,1e-05,1.54534]
[1780171605892,27.82,73879.87,45.2,0.00944,1e-05,1.54769]
[1780171610928,27.82,73883.56,45.2,0.00949,1e-05,1.55568]
[1780171615963,27.82,73885.24,45.2,0.00952,2e-05,1.55933]
[1780171620998,27.82,73884.93,45.2,0.00951,2e-05,1.55865]
[1780171626033,27.82,73884.53,45.2,0.00951,2e-05,1.55778]
[1780171633082,27.82,73887.83,45.2,0.00956,2e-05,1.56496]
[1780171640131,27.82,73887.86,45.2,0.00956,2e-05,1.56503]
[1780171645166,27.82,73888.81,45.2,0.00957,2e-05,1.5671]
[1780171650201,27.82,73888.68,45.2,0.00957,2e-05,1.56682]
[1780171655236,27.82,73887.82,45.2,0.00955,2e-05,1.56352]
[1780171661278,27.82,73888.67,45.2,0.00956,2e-05,1.56537]
[1780171666313,27.82,73892.02,45.2,0.00961,2e-05,1.57281]
[1780171671348,27.82,73893.04,45.2,0.00963,2e-05,1.57504]
[1780171676383,27.82,73893.17,45.2,0.00963,2e-05,1.57532]
[1780171681418,27.82,73894.05,45.2,0.00964,2e-05,1.57725]
[1780171687460,27.82,73894.07,45.2,0.00965,2e-05,1.57773]
[1780171692497,27.82,73894.63,45.2,0.00966,2e-05,1.57934]
[1780171700553,27.82,73894.51,45.2,0.00966,2e-05,1.57958]
[1780171705588,27.82,73893.68,45.2,0.00965,2e-05,1.57805]
[1780171710623,27.82,73894.51,45.2,0.00966,2e-05,1.57993]
[1780171716665,27.82,73894.52,45.2,0.00965,2e-05,1.57868]
[1780171723714,27.83,73894.72,45.2,0.00966,2e-05,1.57947]
[1780171728749,27.83,73894.63,45.2,0.00966,2e-05,1.57952]
[1780171733784,27.83,73893.57,45.2,0.00965,2e-05,1.57745]
[1780171740833,27.83,73893.28,45.2,0.00964,2e-05,1.57725]
[1780171752917,27.83,73893.62,45.2,0.00965,2e-05,1.57835]
[1780171760973,27.83,73893.33,45.2,0.00965,2e-05,1.57771]
[1780171770036,27.83,73892.74,45.2,0.00964,2e-05,1.57642]
[1780171775446,27.83,73889.01,45.2,0.00957,2e-05,1.56683]
[1780171781113,27.83,73884.98,45.2,0.00951,2e-05,1.55824]
[1780171783841,27.83,73884.96,45.2,0.00951,2e-05,1.55819]
[1780171784159,27.83,73884.96,45.2,0.00951,2e-05,1.55819]
[1780171794204,27.83,73885.62,45.2,0.00952,2e-05,1.55963]
[1780171799734,27.83,73885.62,45.2,0.00952,2e-05,1.55963]
[1780171805281,27.83,73885.38,45.2,0.00952,2e-05,1.55911]
[1780171810316,27.83,73885.4,45.2,0.00952,2e-05,1.55915]
[1780171815350,27.83,73885.33,45.2,0.00952,2e-05,1.559]
[1780171816425,27.83,73885.33,45.2,0.00952,2e-05,1.559]
[1780171826438,27.83,73866.9,45.2,0.00925,1e-05,1.51938]
[1780171831466,27.83,73866.72,45.2,0.00924,1e-05,1.5176]
[1780171836501,27.83,73867.61,45.2,0.00925,1e-05,1.51949]
[1780171847577,27.83,73867.29,45.2,0.00924,1e-05,1.51881]
[1780171852612,27.83,73867.42,45.2,0.00925,1e-05,1.51909]
[1780171857648,27.83,73869.73,45.2,0.00928,1e-05,1.52401]
[1780171862683,27.83,73869.91,45.2,0.00928,1e-05,1.52439]
[1780171868725,27.83,73869.26,45.2,0.00927,1e-05,1.52301]
[1780171873348,27.83,73869.15,45.2,0.00927,1e-05,1.52277]
[1780171873447,27.83,73869.15,45.2,0.00927,1e-05,1.52277]
[1780171874359,27.83,73869.15,45.2,0.00927,1e-05,1.52277]
[1780171874456,27.83,73869.15,45.2,0.00927,1e-05,1.52296]
[1780171879802,27.83,73865.95,45.2,0.00923,1e-05,1.51615]
[1780171884837,27.83,73866.45,45.2,0.00923,1e-05,1.51722]
[1780171889872,27.83,73866.62,45.2,0.00924,1e-05,1.51758]
[1780171897041,27.83,73866.58,45.2,0.00923,1e-05,1.5161]
[1780171902963,27.83,73865.59,45.2,0.00921,1e-05,1.51399]
[1780171907998,27.83,73865.66,45.2,0.00921,1e-05,1.51414]
[1780171913034,27.83,73867.09,45.2,0.00923,1e-05,1.51718]
[1780171918068,27.83,73867.96,45.2,0.00925,1e-05,1.51903]
[1780171923103,27.83,73877.61,45.2,0.00939,1e-05,1.53967]
[1780171926496,27.83,73877.47,45.2,0.00939,1e-05,1.53937]
[1780171926636,27.83,73877.47,45.2,0.00939,1e-05,1.53937]
[1780171932165,27.83,73878.67,45.2,0.0094,1e-05,1.54195]
[1780171938208,27.83,73878.16,45.2,0.0094,1e-05,1.54085]
[1780171943243,27.83,73878.1,45.2,0.0094,1e-05,1.54072]
[1780171948278,27.83,73878.36,45.2,0.0094,1e-05,1.54128]
[1780171953313,27.83,73878.43,45.2,0.00939,1e-05,1.54017]
[1780171964390,27.83,73876.6,45.2,0.00937,1e-05,1.53624]
[1780171969425,27.83,73876.51,45.2,0.00937,1e-05,1.53605]
[1780171971821,27.83,73876.53,45.2,0.00937,1e-05,1.53609]
[1780171972001,27.83,73876.53,45.2,0.00937,1e-05,1.53609]
[1780171973127,27.83,73876.53,45.2,0.00937,1e-05,1.53609]
[1780171978488,27.83,73883.43,45.2,0.00947,1e-05,1.55131]
[1780171984530,27.83,73885.01,45.2,0.00949,1e-05,1.55474]
[1780171987018,27.83,73885.01,45.2,0.00949,1e-05,1.55474]
[1780171992590,27.83,73877.16,45.2,0.00938,1e-05,1.53779]
[1780171997626,27.83,73877.42,45.2,0.00938,1e-05,1.53835]
[1780172000886,27.83,73877.42,45.2,0.00938,1e-05,1.53835]
[1780172007698,27.83,73871.55,45.2,0.00929,1e-05,1.52578]
[1780172015754,27.83,73869.47,45.2,0.00926,1e-05,1.51994]
[1780172020792,27.83,73868.6,45.2,0.00924,1e-05,1.51809]
[1780172026834,27.83,73868.5,45.2,0.00924,1e-05,1.51788]
[1780172037912,27.83,73868.87,45.2,0.00925,1e-05,1.51867]
[1780172047983,27.83,73869.43,45.2,0.00926,1e-05,1.51986]
[1780172056040,27.83,73869.45,45.2,0.00926,1e-05,1.5199]
[1780172063089,27.83,73869.45,45.2,0.00926,1e-05,1.5199]
[1780172068124,27.83,73863.14,45.2,0.00916,1e-05,1.50652]
[1780172073159,27.83,73863.17,45.2,0.00916,1e-05,1.50519]
[1780172080208,27.83,73863.54,45.2,0.00916,1e-05,1.50597]
[1780172087257,27.83,73863.41,45.2,0.00916,1e-05,1.5057]
[1780172092292,27.83,73861.36,45.2,0.00913,1e-05,1.50137]
[1780172097327,27.83,73859.42,45.2,0.0091,1e-05,1.49729]
[1780172102362,27.83,73858.8,45.2,0.00909,1e-05,1.49599]
[1780172107397,27.83,73858.05,45.2,0.00908,1e-05,1.49441]
[1780172113439,27.83,73858.21,45.2,0.00908,1e-05,1.49475]
[1780172120488,27.83,73859.81,45.2,0.00911,1e-05,1.49811]
[1780172125523,27.83,73862.19,45.2,0.00914,1e-05,1.50312]
[1780172130558,27.83,73861.63,45.2,0.00913,1e-05,1.50194]
[1780172136600,27.83,73861.27,45.2,0.00912,1e-05,1.4998]
[1780172141635,27.83,73860.08,45.2,0.0091,1e-05,1.49729]
[1780172147677,27.83,73861.75,45.2,0.00913,1e-05,1.50081]
[1780172152712,27.83,73861.72,45.2,0.00913,1e-05,1.50074]
[1780172157748,27.83,73861.52,45.2,0.00912,1e-05,1.50032]
[1780172167820,27.84,73861.35,45.2,0.00913,1e-05,1.5019]
[1780172175876,27.84,73861.46,45.2,0.00915,1e-05,1.5036]
[1780172180911,27.85,73861.34,45.2,0.00915,1e-05,1.50423]
[1780172185946,27.85,73862.35,45.2,0.00917,1e-05,1.50722]
[1780172190987,27.85,73862.37,45.2,0.00918,1e-05,1.50812]
[1780172197031,27.86,73861.86,45.2,0.00917,1e-05,1.5067]
[1780172202064,27.86,73859.7,45.2,0.00914,1e-05,1.50308]
[1780172207099,27.86,73860.26,45.2,0.00916,1e-05,1.5052]
[1780172212134,27.86,73859.74,45.2,0.00916,1e-05,1.50503]
[1780172217169,27.87,73859.59,45.2,0.00916,1e-05,1.50566]
[1780172223211,27.87,73860.88,45.2,0.00919,1e-05,1.50949]
[1780172228246,27.87,73866.63,45.2,0.00928,1e-05,1.5226]
[1780172236302,27.88,73867.71,45.2,0.0093,1e-05,1.52614]
[1780172241339,27.88,73868.18,45.2,0.00932,1e-05,1.52791]
[1780172246374,27.88,73868.09,45.2,0.00932,1e-05,1.52787]
[1780172252417,27.88,73865.78,45.2,0.00928,1e-05,1.52295]
[1780172258461,27.88,73861.76,45.2,0.00921,1e-05,1.51301]
[1780172263826,27.88,73862.37,45.2,0.00922,1e-05,1.5143]
[1780172269539,27.88,73865.43,45.2,0.00927,1e-05,1.5208]
[1780172274574,27.88,73866.07,45.2,0.00928,1e-05,1.52216]
[1780172279609,27.88,73866.04,45.2,0.00928,1e-05,1.5221]
[1780172284644,27.88,73865.43,45.2,0.00927,1e-05,1.5208]
[1780172289679,27.88,73862.06,45.2,0.00922,1e-05,1.51365]
[1780172295809,27.88,73861.86,45.2,0.00922,1e-05,1.51322]
[1780172297143,27.88,73861.97,45.2,0.00922,1e-05,1.51346]
[1780172297735,27.88,73862.09,45.2,0.00922,1e-05,1.51392]
[1780172299812,27.88,73862.11,45.2,0.00922,1e-05,1.51417]
[1780172299879,27.88,73862.11,45.2,0.00922,1e-05,1.51435]
[1780172305791,27.88,73864.65,45.2,0.00926,1e-05,1.51974]
[1780172310826,27.88,73864.53,45.2,0.00926,1e-05,1.51949]
[1780172317420,27.88,73864.11,45.2,0.00924,1e-05,1.5172]
[1780172322910,27.88,73869.53,45.2,0.00932,1e-05,1.52874]
[1780172327946,27.88,73872.44,45.2,0.00937,1e-05,1.53496]
[1780172332980,27.88,73874.36,45.2,0.0094,1e-05,1.53908]
[1780172341039,27.88,73874.52,45.2,0.0094,1e-05,1.53943]
[1780172346074,27.88,73874.5,45.2,0.0094,1e-05,1.53938]
[1780172352117,27.88,73874.63,45.2,0.0094,1e-05,1.53966]
[1780172357151,27.88,73874.21,45.2,0.00939,1e-05,1.53876]
[1780172363193,27.88,73874.26,45.2,0.00939,1e-05,1.53887]
[1780172368229,27.88,73870.62,45.2,0.00934,1e-05,1.53107]
[1780172373264,27.88,73864.61,45.2,0.00924,1e-05,1.51686]
[1780172378301,27.88,73864.05,45.2,0.00924,1e-05,1.51567]
[1780172384343,27.88,73863.96,45.2,0.00923,1e-05,1.51548]
[1780172389378,27.88,73864.12,45.2,0.00924,1e-05,1.51582]
[1780172400455,27.88,73863.86,45.2,0.00923,1e-05,1.51527]
[1780172406498,27.88,73863.23,45.2,0.00922,1e-05,1.51393]
[1780172412540,27.88,73862.59,45.2,0.00921,1e-05,1.51258]
[1780172417582,27.88,73864.43,45.2,0.00924,1e-05,1.51648]
[1780172422617,27.88,73866.43,45.2,0.00927,1e-05,1.52073]
[1780172427652,27.88,73869.31,45.2,0.00931,1e-05,1.52686]
[1780172432687,27.88,73870.13,45.2,0.00932,1e-05,1.52721]
[1780172437723,27.88,73870.02,45.2,0.00932,1e-05,1.52697]
[1780172442757,27.88,73870.32,45.2,0.00932,1e-05,1.52761]
[1780172449806,27.88,73869.88,45.2,0.00931,1e-05,1.52667]
[1780172454841,27.88,73869.95,45.2,0.00931,1e-05,1.52682]
[1780172461892,27.88,73870.74,45.2,0.00933,1e-05,1.52851]
[1780172466927,27.88,73870.45,45.2,0.00932,1e-05,1.52789]
[1780172472969,27.88,73870.0,45.2,0.00931,1e-05,1.52693]
[1780172478004,27.88,73869.84,45.2,0.00931,1e-05,1.52659]
[1780172483039,27.88,73871.54,45.2,0.00934,1e-05,1.53022]
[1780172488074,27.88,73870.81,45.2,0.00933,1e-05,1.52866]
[1780172496131,27.88,73870.83,45.2,0.00932,1e-05,1.5273]
[1780172502173,27.88,73866.03,45.2,0.00925,1e-05,1.51708]
[1780172507208,27.88,73861.62,45.2,0.00918,1e-05,1.50773]
[1780172512243,27.88,73864.47,45.2,0.00923,1e-05,1.51377]
[1780172517278,27.88,73864.57,45.2,0.00923,1e-05,1.51398]
[1780172522313,27.88,73864.68,45.2,0.00923,1e-05,1.51421]
[1780172527348,27.88,73864.49,45.2,0.00923,1e-05,1.51381]
[1780172535404,27.88,73864.21,45.2,0.00922,1e-05,1.51321]
[1780172537498,27.88,73863.98,45.2,0.00922,1e-05,1.51273]
[1780172537597,27.88,73863.67,45.2,0.00921,1e-05,1.51207]
[1780172538514,27.88,73863.67,45.2,0.00921,1e-05,1.51207]
[1780172538604,27.88,73863.63,45.2,0.00921,1e-05,1.51218]
[1780172544467,27.88,73863.63,45.2,0.00921,1e-05,1.51218]
[1780172549502,27.88,73863.24,45.2,0.00921,1e-05,1.51136]
[1780172554539,27.88,73863.8,45.2,0.00921,1e-05,1.51115]
[1780172559572,27.88,73863.8,45.2,0.00921,1e-05,1.51115]
[1780172564607,27.88,73863.35,45.2,0.0092,1e-05,1.51019]
[1780172569642,27.88,73863.06,45.2,0.0092,1e-05,1.50958]
[1780172576691,27.88,73863.12,45.2,0.0092,1e-05,1.50971]
[1780172584747,27.88,73864.18,45.2,0.00921,1e-05,1.51195]
[1780172594816,27.88,73867.37,45.2,0.00926,1e-05,1.51872]
[1780172599852,27.88,73867.42,45.2,0.00926,1e-05,1.51882]
[1780172604888,27.88,73867.94,45.2,0.00927,1e-05,1.51993]
[1780172610930,27.88,73867.89,45.2,0.00927,1e-05,1.51982]
[1780172615965,27.88,73867.7,45.2,0.00926,1e-05,1.51802]
[1780172622007,27.88,73866.62,45.2,0.00924,1e-05,1.51572]
[1780172627042,27.88,73867.96,45.2,0.00926,1e-05,1.51857]
[1780172633084,27.88,73866.55,45.2,0.00924,1e-05,1.51558]
[1780172638120,27.88,73866.14,45.2,0.00923,1e-05,1.51471]
[1780172647186,27.88,73866.03,45.2,0.00923,1e-05,1.51447]
[1780172652221,27.88,73864.84,45.2,0.00922,1e-05,1.51195]
[1780172658262,27.88,73864.84,45.2,0.00922,1e-05,1.51195]
[1780172663298,27.88,73865.72,45.2,0.00923,1e-05,1.51382]
[1780172669340,27.88,73866.18,45.2,0.00924,1e-05,1.51479]
[1780172677396,27.88,73865.69,45.2,0.00922,1e-05,1.51235]
[1780172682431,27.88,73866.04,45.2,0.00923,1e-05,1.5131]
[1780172687467,27.88,73866.28,45.2,0.00923,1e-05,1.5136]
[1780172697537,27.89,73866.07,45.2,0.00923,1e-05,1.51446]
[1780172703579,27.89,73865.56,45.2,0.00924,1e-05,1.51453]
[1780172708614,27.9,73866.34,45.2,0.00925,1e-05,1.51713]
[1780172714656,27.9,73866.65,45.2,0.00927,1e-05,1.5189]
[1780172722712,27.9,73866.51,45.2,0.00927,1e-05,1.52004]
[1780172733789,27.91,73867.0,45.2,0.00929,1e-05,1.52163]
[1780172744866,27.92,73867.05,45.2,0.0093,1e-05,1.52387]
[1780172750910,27.92,73867.1,45.2,0.00931,1e-05,1.52485]
[1780172756956,27.92,73867.13,45.2,0.00932,1e-05,1.52611]
[1780172767027,27.93,73867.1,45.2,0.00933,1e-05,1.5277]
[1780172772062,27.93,73865.65,45.2,0.00931,1e-05,1.52507]
[1780172777097,27.93,73865.09,45.2,0.0093,1e-05,1.52388]
[1780172783139,27.93,73865.22,45.2,0.0093,1e-05,1.52416]
[1780172788174,27.93,73866.47,45.2,0.00932,1e-05,1.52682]
[1780172794216,27.93,73867.22,45.2,0.00932,1e-05,1.52701]
[1780172799252,27.93,73867.32,45.2,0.00933,1e-05,1.52722]
[1780172804286,27.93,73865.04,45.2,0.00929,1e-05,1.52237]
[1780172813349,27.93,73864.93,45.2,0.00929,1e-05,1.52213]
[1780172824426,27.93,73864.98,45.2,0.00929,1e-05,1.52224]
[1780172833489,27.93,73864.89,45.2,0.00929,1e-05,1.52205]
[1780172842552,27.93,73864.58,45.2,0.00929,1e-05,1.52139]
[1780172847587,27.93,73864.29,45.2,0.00928,1e-05,1.52077]
[1780172852622,27.93,73865.38,45.2,0.00929,1e-05,1.52169]
[1780172857657,27.93,73870.19,45.2,0.00936,1e-05,1.53194]
[1780172863699,27.93,73869.86,45.2,0.00936,1e-05,1.53124]
[1780172871755,27.93,73869.85,45.2,0.00936,1e-05,1.53122]
[1780172877797,27.93,73870.01,45.2,0.00936,1e-05,1.53156]
[1780172878803,27.93,73870.01,45.2,0.00936,1e-05,1.53156]
[1780172878904,27.93,73869.68,45.2,0.00935,1e-05,1.53085]
[1780172881242,27.93,73869.71,45.2,0.00935,1e-05,1.53107]
[1780172881337,27.93,73869.71,45.2,0.00936,1e-05,1.53138]
[1780172886860,27.93,73869.9,45.2,0.00936,1e-05,1.53179]
[1780172891897,27.93,73869.95,45.2,0.00936,1e-05,1.5319]
[1780172896932,27.93,73869.51,45.2,0.00935,1e-05,1.53096]
[1780172904989,27.93,73869.58,45.2,0.00935,1e-05,1.5311]
[1780172910026,27.93,73866.43,45.2,0.00931,1e-05,1.52438]
[1780172915061,27.93,73863.61,45.2,0.00926,1e-05,1.51699]
[1780172921004,27.93,73863.1,45.2,0.00925,1e-05,1.5159]
[1780172927146,27.93,73862.99,45.2,0.00925,1e-05,1.51567]
[1780172938223,27.93,73863.12,45.2,0.00925,1e-05,1.51595]
[1780172944266,27.93,73865.48,45.2,0.00929,1e-05,1.52096]
[1780172951315,27.93,73865.24,45.2,0.00928,1e-05,1.52045]
[1780172962392,27.93,73865.1,45.2,0.00928,1e-05,1.52015]
[1780172967427,27.93,73865.12,45.2,0.00928,1e-05,1.52019]
[1780172973469,27.93,73865.08,45.2,0.00927,1e-05,1.5187]
[1780172987568,27.93,73864.97,45.2,0.00927,1e-05,1.51847]
[1780172997638,27.93,73864.97,45.2,0.00927,1e-05,1.51847]
[1780173006701,27.93,73862.7,45.2,0.00924,1e-05,1.51366]
[1780173012743,27.93,73861.49,45.2,0.00922,1e-05,1.5111]
[1780173017778,27.93,73861.59,45.2,0.00922,1e-05,1.51131]
[1780173022813,27.93,73861.59,45.2,0.00922,1e-05,1.51131]
[1780173032882,27.93,73860.59,45.2,0.0092,1e-05,1.5078]
[1780173037918,27.93,73861.49,45.2,0.00921,1e-05,1.5097]
[1780173042953,27.93,73849.49,45.2,0.00904,1e-05,1.48451]
[1780173048995,27.93,73842.69,45.2,0.00894,1e-05,1.47039]
[1780173054030,27.93,73841.18,45.2,0.00892,1e-05,1.46727]
[1780173062086,27.93,73840.58,45.2,0.00891,1e-05,1.46603]
[1780173067122,27.93,73844.38,45.2,0.00896,1e-05,1.47389]
[1780173072156,27.93,73845.27,45.2,0.00898,1e-05,1.47573]
[1780173079205,27.93,73850.64,45.2,0.00905,1e-05,1.48691]
[1780173084240,27.93,73845.94,45.2,0.00899,1e-05,1.47712]
[1780173089275,27.93,73836.93,45.2,0.00886,1e-05,1.45851]
[1780173094310,27.93,73837.33,45.2,0.00886,1e-05,1.45797]
[1780173099345,27.93,73839.25,45.2,0.00888,1e-05,1.46192]
[1780173104380,27.93,73841.01,45.2,0.00891,1e-05,1.46555]
[1780173109415,27.93,73842.77,45.2,0.00893,1e-05,1.46918]
[1780173114450,27.93,73847.63,45.2,0.009,1e-05,1.47926]
[1780173119485,27.93,73854.36,45.2,0.0091,1e-05,1.4933]
[1780173124521,27.93,73853.36,45.2,0.00908,1e-05,1.49121]
[1780173130563,27.93,73853.47,45.2,0.00909,1e-05,1.49144]
[1780173135598,27.93,73853.34,45.2,0.00908,1e-05,1.49117]
[1780173141640,27.93,73850.45,45.2,0.00904,1e-05,1.48513]
[1780173146675,27.93,73847.19,45.2,0.009,1e-05,1.47834]
[1780173148498,27.93,73847.09,45.2,0.00899,1e-05,1.47813]
[1780173148730,27.93,73847.09,45.2,0.00899,1e-05,1.47813]
[1780173148689,27.93,73846.89,45.2,0.00899,1e-05,1.47772]
[1780173149696,27.93,73846.66,45.2,0.00899,1e-05,1.47724]
[1780173159766,27.93,73846.74,45.2,0.00898,1e-05,1.47603]
[1780173166817,27.93,73846.81,45.2,0.00898,1e-05,1.47617]
[1780173171852,27.93,73850.94,45.2,0.00904,1e-05,1.48477]
[1780173179908,27.93,73851.47,45.2,0.00905,1e-05,1.48587]
[1780173185950,27.93,73849.59,45.2,0.00902,1e-05,1.48195]
[1780173190985,27.93,73849.28,45.2,0.00902,1e-05,1.48131]
[1780173196020,27.93,73849.28,45.2,0.00902,1e-05,1.48131]
[1780173201056,27.93,73848.68,45.2,0.00901,1e-05,1.48006]
[1780173206091,27.93,73849.86,45.2,0.00903,1e-05,1.48252]
[1780173213140,27.93,73851.11,45.2,0.00904,1e-05,1.48374]
[1780173219182,27.93,73851.08,45.2,0.00904,1e-05,1.48368]
[1780173224217,27.93,73851.97,45.2,0.00905,1e-05,1.48553]
[1780173229253,27.93,73850.33,45.2,0.00902,1e-05,1.48211]
[1780173235297,27.93,73849.23,45.2,0.00901,1e-05,1.47982]
[1780173243913,27.93,73849.19,45.2,0.00901,1e-05,1.47974]
[1780173249396,27.93,73851.42,45.2,0.00904,1e-05,1.48439]
[1780173256445,27.93,73851.56,45.2,0.00904,1e-05,1.48468]
[1780173261480,27.93,73849.71,45.2,0.00902,1e-05,1.48082]
[1780173267521,27.93,73848.17,45.2,0.00899,1e-05,1.47762]
[1780173273564,27.93,73848.31,45.2,0.00899,1e-05,1.47653]
[1780173278600,27.93,73849.95,45.2,0.00901,1e-05,1.47994]
[1780173283635,27.93,73848.43,45.2,0.00899,1e-05,1.47678]
[1780173289677,27.93,73848.49,45.2,0.00899,1e-05,1.47691]
[1780173294712,27.93,73849.01,45.2,0.009,1e-05,1.47799]
[1780173299747,27.93,73850.02,45.2,0.00901,1e-05,1.48009]
[1780173304782,27.93,73850.44,45.2,0.00902,1e-05,1.48096]
[1780173309817,27.93,73850.43,45.2,0.00902,1e-05,1.48094]
[1780173313845,27.93,73832.2,45.2,0.00876,1e-05,1.44339]
[1780173318880,27.93,73833.8,45.2,0.00878,1e-05,1.44665]
[1780173323915,27.93,73833.84,45.2,0.00878,1e-05,1.44674]
[1780173329957,27.93,73833.68,45.2,0.00878,1e-05,1.44641]
[1780173334992,27.93,73833.76,45.2,0.00877,1e-05,1.44521]
[1780173340027,27.93,73833.98,45.2,0.00878,1e-05,1.44566]
[1780173346069,27.93,73833.68,45.2,0.00877,1e-05,1.44505]
[1780173351104,27.93,73834.64,45.2,0.00879,1e-05,1.44701]
[1780173356139,27.93,73834.28,45.2,0.00878,1e-05,1.44628]
[1780173361174,27.93,73835.58,45.2,0.0088,1e-05,1.44893]
[1780173366673,27.93,73836.76,45.2,0.00882,1e-05,1.45135]
[1780173373258,27.93,73837.93,45.2,0.00883,1e-05,1.45374]
[1780173378293,27.93,73838.58,45.2,0.00884,1e-05,1.45508]
[1780173383328,27.93,73839.24,45.2,0.00885,1e-05,1.45643]
[1780173388363,27.93,73839.18,45.2,0.00885,1e-05,1.45631]
[1780173394405,27.93,73839.18,45.2,0.00884,1e-05,1.45495]
[1780173400447,27.93,73852.72,45.2,0.00903,1e-05,1.48295]
[1780173405482,27.93,73858.41,45.2,0.00912,1e-05,1.49485]
[1780173410517,27.93,73855.75,45.2,0.00908,1e-05,1.48927]
[1780173415552,27.93,73851.9,45.2,0.00902,1e-05,1.48124]
[1780173424615,27.93,73854.68,45.2,0.00906,1e-05,1.48704]
[1780173429650,27.93,73858.0,45.2,0.00911,1e-05,1.49399]
[1780173434685,27.93,73860.73,45.2,0.00915,1e-05,1.49972]
[1780173439720,27.93,73873.22,45.2,0.00933,1e-05,1.52618]
[1780173444755,27.93,73876.44,45.2,0.00938,1e-05,1.53306]
[1780173449790,27.93,73873.77,45.2,0.00934,1e-05,1.52735]
[1780173454825,27.93,73863.81,45.2,0.00919,1e-05,1.50481]
[1780173459860,27.93,73862.15,45.2,0.00916,1e-05,1.50131]
[1780173464895,27.93,73862.35,45.2,0.00917,1e-05,1.50174]
[1780173469930,27.93,73864.11,45.2,0.00919,1e-05,1.50545]
[1780173474965,27.93,73864.16,45.2,0.00919,1e-05,1.50555]
[1780173480000,27.93,73860.66,45.2,0.00914,1e-05,1.49818]
[1780173486042,27.93,73860.39,45.2,0.00914,1e-05,1.49761]
[1780173491077,27.93,73860.59,45.2,0.00914,1e-05,1.49803]
[1780173496112,27.93,73851.0,45.2,0.009,1e-05,1.47799]
[1780173503162,27.93,73850.64,45.2,0.009,1e-05,1.47724]
[1780173508197,27.93,73853.72,45.2,0.00904,1e-05,1.48365]
[1780173518267,27.93,73854.93,45.2,0.00905,1e-05,1.48479]
[1780173523302,27.93,73854.68,45.2,0.00905,1e-05,1.48427]
[1780173528337,27.93,73852.09,45.2,0.00901,1e-05,1.47887]
[1780173533372,27.93,73854.25,45.2,0.00904,1e-05,1.48337]
[1780173541428,27.93,73855.07,45.2,0.00905,1e-05,1.48508]
[1780173548483,27.93,73851.44,45.2,0.009,1e-05,1.47752]
[1780173554525,27.93,73849.48,45.2,0.00897,1e-05,1.47345]
[1780173559559,27.93,73844.91,45.2,0.00891,1e-05,1.464]
[1780173567616,27.93,73841.4,45.2,0.00886,1e-05,1.45677]
[1780173572651,27.93,73839.88,45.2,0.00883,1e-05,1.45229]
[1780173581715,27.93,73839.66,45.2,0.00882,1e-05,1.45184]
[1780173592791,27.93,73839.39,45.2,0.00882,1e-05,1.45129]
[1780173598833,27.93,73839.42,45.2,0.00882,1e-05,1.45135]
[1780173603872,27.93,73839.45,45.2,0.00882,1e-05,1.45141]
[1780173608906,27.93,73839.44,45.2,0.00882,1e-05,1.45139]
[1780173621999,27.93,73839.47,45.2,0.00882,1e-05,1.45145]
[1780173635090,27.93,73840.49,45.2,0.00883,1e-05,1.45218]
[1780173640126,27.93,73839.12,45.2,0.00881,1e-05,1.44937]
[1780173649189,27.93,73837.23,45.2,0.00878,1e-05,1.44551]
[1780173656238,27.93,73836.22,45.2,0.00877,1e-05,1.44344]
[1780173663287,27.93,73836.38,45.2,0.00877,1e-05,1.44377]
[1780173672351,27.93,73836.44,45.2,0.00877,1e-05,1.44389]
[1780173677385,27.93,73836.77,45.2,0.00878,1e-05,1.44457]
[1780173683427,27.93,73836.47,45.2,0.00877,1e-05,1.44395]
[1780173689022,27.93,73836.48,45.2,0.00877,1e-05,1.44398]
[1780173694517,27.93,73830.92,45.2,0.00869,1e-05,1.43132]
[1780173702401,27.93,73830.67,45.2,0.00868,1e-05,1.43081]
[1780173712673,27.93,73831.77,45.2,0.0087,1e-05,1.43304]
[1780173717708,27.93,73836.28,45.2,0.00876,1e-05,1.44221]
[1780173722743,27.93,73837.23,45.2,0.00877,1e-05,1.44415]
[1780173728785,27.93,73837.3,45.2,0.00878,1e-05,1.44429]
[1780173735201,27.93,73837.2,45.2,0.00877,1e-05,1.44409]
[1780173744898,27.93,73837.06,45.2,0.00877,1e-05,1.4438]
[1780173750942,27.93,73837.01,45.2,0.00877,1e-05,1.4437]
[1780173755977,27.93,73835.27,45.2,0.00874,1e-05,1.4388]
[1780173759499,27.93,73833.99,45.2,0.00872,1e-05,1.43619]
[1780173759561,27.93,73833.99,45.2,0.00872,1e-05,1.43619]
[1780173763536,27.93,73836.79,45.2,0.00876,1e-05,1.44189]
[1780173763928,27.93,73836.79,45.2,0.00876,1e-05,1.44189]
[1780173772093,27.93,73836.89,45.2,0.00876,1e-05,1.44243]
[1780173777128,27.93,73836.86,45.2,0.00876,1e-05,1.44237]
[1780173782163,27.93,73836.9,45.2,0.00876,1e-05,1.44245]
[1780173785816,27.93,73836.9,45.2,0.00876,1e-05,1.44245]
[1780173785917,27.93,73836.9,45.2,0.00876,1e-05,1.44245]
[1780173786755,27.93,73836.9,45.2,0.00876,1e-05,1.44245]
[1780173787198,27.93,73836.91,45.2,0.00877,1e-05,1.4428]
[1780173792233,27.93,73835.22,45.2,0.00874,1e-05,1.43936]
[1780173797267,27.93,73835.14,45.2,0.00874,1e-05,1.4392]
[1780173802303,27.93,73834.94,45.2,0.00874,1e-05,1.43879]
[1780173808345,27.93,73835.28,45.2,0.00874,1e-05,1.43948]
[1780173814387,27.93,73834.62,45.2,0.00873,1e-05,1.43679]
[1780173822443,27.93,73834.33,45.2,0.00872,1e-05,1.4362]
[1780173828486,27.93,73834.41,45.2,0.00872,1e-05,1.43636]
[1780173836544,27.93,73834.33,45.2,0.00872,1e-05,1.4362]
[1780173846615,27.93,73834.34,45.2,0.00872,1e-05,1.43622]
[1780173857713,27.93,73834.48,45.2,0.00872,1e-05,1.4365]
[1780173863736,27.93,73834.19,45.2,0.00872,1e-05,1.43591]
[1780173868771,27.93,73828.72,45.2,0.00864,1e-05,1.42483]
[1780173873806,27.93,73828.62,45.2,0.00864,1e-05,1.42329]
[1780173880857,27.93,73830.27,45.2,0.00866,1e-05,1.42662]
[1780173887919,27.93,73831.15,45.2,0.00867,1e-05,1.4284]
[1780173892953,27.93,73833.4,45.2,0.0087,1e-05,1.43296]
[1780173897989,27.93,73833.09,45.2,0.0087,1e-05,1.43233]
[1780173903027,27.93,73833.99,45.2,0.00871,1e-05,1.43415]
[1780173908062,27.93,73833.64,45.2,0.0087,1e-05,1.43344]
[1780173915113,27.93,73836.22,45.2,0.00874,1e-05,1.43868]
[1780173924176,27.93,73835.83,45.2,0.00874,1e-05,1.43789]
[1780173931225,27.93,73835.87,45.2,0.00873,1e-05,1.43662]
[1780173936260,27.93,73835.85,45.2,0.00873,1e-05,1.43658]
[1780173941295,27.93,73835.05,45.2,0.00872,1e-05,1.43495]
[1780173946330,27.93,73834.79,45.2,0.00871,1e-05,1.43442]
[1780173953379,27.93,73835.1,45.2,0.00872,1e-05,1.43505]
[1780173959421,27.93,73835.09,45.2,0.00872,1e-05,1.43503]
[1780173964456,27.93,73834.02,45.2,0.0087,1e-05,1.43286]
[1780173969491,27.93,73834.12,45.2,0.0087,1e-05,1.43306]
[1780173978553,27.93,73834.23,45.2,0.00871,1e-05,1.43329]
[1780173983589,27.93,73835.88,45.2,0.00873,1e-05,1.43664]
[1780173988624,27.93,73835.91,45.2,0.00873,1e-05,1.4367]
[1780173993659,27.93,73836.03,45.2,0.00872,1e-05,1.43559]
[1780174007757,27.93,73836.08,45.2,0.00872,1e-05,1.43569]
[1780174012792,27.93,73836.04,45.2,0.00872,1e-05,1.43561]
[1780174017827,27.93,73833.26,45.2,0.00868,1e-05,1.42997]
[1780174022862,27.93,73832.91,45.2,0.00868,1e-05,1.42926]
[1780174029911,27.93,73832.59,45.2,0.00867,1e-05,1.42861]
[1780174043002,27.93,73832.51,45.2,0.00867,1e-05,1.42845]
[1780174052068,27.93,73832.65,45.2,0.00867,1e-05,1.42738]
[1780174057103,27.93,73832.72,45.2,0.00867,1e-05,1.42752]
[1780174065159,27.93,73832.84,45.2,0.00867,1e-05,1.42777]
[1780174072214,27.93,73832.74,45.2,0.00867,1e-05,1.42757]
[1780174077249,27.93,73832.83,45.2,0.00867,1e-05,1.42775]
[1780174082285,27.93,73832.99,45.2,0.00867,1e-05,1.42807]
[1780174092355,27.93,73831.84,45.2,0.00866,1e-05,1.42575]
[1780174098399,27.93,73831.18,45.2,0.00865,1e-05,1.42441]
[1780174103434,27.93,73830.12,45.2,0.00863,1e-05,1.42227]
[1780174108469,27.93,73830.44,45.2,0.00864,1e-05,1.42292]
[1780174114511,27.93,73830.73,45.2,0.00863,1e-05,1.42216]
[1780174120554,27.93,73831.02,45.2,0.00864,1e-05,1.42274]
[1780174126596,27.93,73831.64,45.2,0.00865,1e-05,1.42399]
[1780174135658,27.93,73834.22,45.2,0.00868,1e-05,1.42921]
[1780174140694,27.93,73837.61,45.2,0.00873,1e-05,1.43609]
[1780174145729,27.93,73841.54,45.2,0.00878,1e-05,1.4441]
[1780174153785,27.93,73842.6,45.2,0.0088,1e-05,1.44626]
[1780174158820,27.93,73835.51,45.2,0.0087,1e-05,1.43182]
[1780174164863,27.93,73830.94,45.2,0.00864,1e-05,1.42258]
[1780174169897,27.93,73830.84,45.2,0.00863,1e-05,1.42238]
[1780174174932,27.93,73837.55,45.2,0.00872,1e-05,1.43461]
[1780174186010,27.93,73838.23,45.2,0.00873,1e-05,1.43599]
[1780174197089,27.93,73838.12,45.2,0.00873,1e-05,1.43577]
[1780174202124,27.93,73837.14,45.2,0.00871,1e-05,1.43378]
[1780174211187,27.93,73828.01,45.2,0.00859,1e-05,1.41534]
[1780174216222,27.93,73831.57,45.2,0.00864,1e-05,1.42254]
[1780174221257,27.93,73832.56,45.2,0.00865,1e-05,1.42453]
[1780174230320,27.93,73832.74,45.2,0.00865,1e-05,1.4249]
[1780174235355,27.93,73832.72,45.2,0.00864,1e-05,1.42351]
[1780174240390,27.93,73824.66,45.2,0.00853,1e-05,1.40732]
[1780174245425,27.93,73825.84,45.2,0.00855,1e-05,1.40974]
[1780174250460,27.94,73834.28,45.2,0.00867,1e-05,1.42676]
[1780174255495,27.94,73834.78,45.2,0.00867,1e-05,1.42778]
[1780174261539,27.94,73835.23,45.2,0.00868,1e-05,1.42869]
[1780174274631,27.94,73835.13,45.2,0.00868,1e-05,1.42849]
[1780174279666,27.94,73835.58,45.2,0.00869,1e-05,1.4294]
[1780174284701,27.94,73832.18,45.2,0.00864,1e-05,1.42252]
[1780174289736,27.94,73833.55,45.2,0.00866,1e-05,1.42529]
[1780174294771,27.94,73834.47,45.2,0.00866,1e-05,1.4258]
[1780174300813,27.94,73834.44,45.2,0.00866,1e-05,1.42574]
[1780174305848,27.94,73834.31,45.2,0.00866,1e-05,1.42548]
[1780174310883,27.94,73836.85,45.2,0.00869,1e-05,1.43062]
[1780174315918,27.94,73845.52,45.2,0.00882,1e-05,1.44828]
[1780174320954,27.94,73849.48,45.2,0.00887,1e-05,1.45641]
[1780174325989,27.94,73860.05,45.2,0.00902,1e-05,1.47828]
[1780174331024,27.94,73857.57,45.2,0.00899,1e-05,1.47313]
[1780174336059,27.94,73857.77,45.2,0.00899,1e-05,1.47354]
[1780174341664,27.94,73857.77,45.2,0.00899,1e-05,1.47354]
[1780174348459,27.94,73852.6,45.2,0.00892,1e-05,1.46284]
[1780174355196,27.94,73856.02,45.2,0.00896,1e-05,1.46853]
[1780174360230,27.94,73856.12,45.2,0.00896,1e-05,1.46874]
[1780174365266,27.94,73853.45,45.2,0.00892,1e-05,1.46322]
[1780174370497,27.94,73853.72,45.2,0.00892,1e-05,1.46378]
[1780174370597,27.94,73853.15,45.2,0.00892,1e-05,1.4626]
[1780174371511,27.94,73853.15,45.2,0.00892,1e-05,1.4626]
[1780174371541,27.94,73853.15,45.2,0.00892,1e-05,1.4626]
[1780174376347,27.94,73874.96,45.2,0.00923,1e-05,1.50849]
[1780174381384,27.94,73881.45,45.2,0.00933,1e-05,1.52228]
[1780174388433,27.94,73881.93,45.2,0.00934,1e-05,1.5233]
[1780174393468,27.94,73867.85,45.2,0.00913,1e-05,1.4935]
[1780174398503,27.94,73865.03,45.2,0.00909,1e-05,1.48759]
[1780174403538,27.94,73863.72,45.2,0.00907,1e-05,1.48485]
[1780174409580,27.94,73862.43,45.2,0.00905,1e-05,1.48215]
[1780174415625,27.94,73862.59,45.2,0.00904,1e-05,1.4811]
[1780174421666,27.94,73861.93,45.2,0.00904,1e-05,1.47972]
[1780174426701,27.94,73862.75,45.2,0.00905,1e-05,1.48143]
[1780174431737,27.94,73863.22,45.2,0.00905,1e-05,1.48241]
[1780174437779,27.94,73863.12,45.2,0.00905,1e-05,1.4822]
[1780174442814,27.94,73867.85,45.2,0.00912,1e-05,1.4921]
[1780174447849,27.94,73868.66,45.2,0.00913,1e-05,1.4938]
[1780174453891,27.94,73867.98,45.2,0.00912,1e-05,1.49238]
[1780174462954,27.94,73866.31,45.2,0.0091,1e-05,1.48887]
[1780174471468,27.94,73866.41,45.2,0.0091,1e-05,1.48908]
[1780174477052,27.94,73866.11,45.2,0.00909,1e-05,1.48706]
[1780174484101,27.94,73865.94,45.2,0.00909,1e-05,1.48671]
[1780174489136,27.94,73865.7,45.2,0.00908,1e-05,1.48621]
[1780174494171,27.94,73867.3,45.2,0.0091,1e-05,1.48956]
[1780174499206,27.94,73869.61,45.2,0.00914,1e-05,1.4944]
[1780174504241,27.94,73866.55,45.2,0.00909,1e-05,1.48798]
[1780174509276,27.94,73866.31,45.2,0.00909,1e-05,1.48748]
[1780174514311,27.94,73866.34,45.2,0.00909,1e-05,1.48755]
[1780174519346,27.94,73866.7,45.2,0.0091,1e-05,1.4883]
[1780174524381,27.94,73866.32,45.2,0.00909,1e-05,1.4875]
[1780174530423,27.94,73866.05,45.2,0.00909,1e-05,1.48694]
[1780174536464,27.94,73865.91,45.2,0.00908,1e-05,1.48525]
[1780174541500,27.94,73865.88,45.2,0.00908,1e-05,1.48519]
[1780174546535,27.94,73861.02,45.2,0.00901,1e-05,1.47506]
[1780174553583,27.94,73861.22,45.2,0.00901,1e-05,1.47547]
[1780174562647,27.94,73860.99,45.2,0.00901,1e-05,1.475]
[1780174567681,27.94,73860.24,45.2,0.00899,1e-05,1.47344]
[1780174573724,27.94,73857.66,45.2,0.00896,1e-05,1.46809]
[1780174579766,27.94,73857.62,45.2,0.00896,1e-05,1.468]
[1780174584801,27.94,73857.87,45.2,0.00896,1e-05,1.46852]
[1780174589836,27.94,73856.97,45.2,0.00895,1e-05,1.46666]
[1780174594871,27.94,73856.97,45.2,0.00894,1e-05,1.46528]
[1780174599906,27.94,73857.31,45.2,0.00894,1e-05,1.46598]
[1780174608969,27.94,73857.09,45.2,0.00894,1e-05,1.46553]
[1780174616018,27.94,73858.15,45.2,0.00896,1e-05,1.46772]
[1780174621053,27.94,73858.13,45.2,0.00896,1e-05,1.46768]
[1780174626088,27.94,73858.15,45.2,0.00896,1e-05,1.46772]
[1780174632130,27.94,73856.45,45.2,0.00893,1e-05,1.4642]
[1780174637165,27.94,73856.55,45.2,0.00893,1e-05,1.46441]
[1780174643207,27.94,73856.59,45.2,0.00893,1e-05,1.46449]
[1780174648242,27.94,73856.55,45.2,0.00893,1e-05,1.46441]
[1780174653277,27.94,73856.35,45.2,0.00892,1e-05,1.46262]
[1780174659319,27.94,73856.65,45.2,0.00893,1e-05,1.46324]
[1780174664354,27.94,73857.48,45.2,0.00894,1e-05,1.46496]
[1780174677445,27.94,73857.7,45.2,0.00894,1e-05,1.46541]
[1780174683487,27.94,73861.3,45.2,0.00899,1e-05,1.47287]
[1780174688522,27.94,73866.18,45.2,0.00906,1e-05,1.48304]
[1780174692800,27.94,73866.28,45.2,0.00907,1e-05,1.48325]
[1780174692822,27.94,73866.28,45.2,0.00907,1e-05,1.48325]
[1780174694546,27.94,73866.11,45.2,0.00906,1e-05,1.48289]
[1780174695276,27.94,73866.11,45.2,0.00906,1e-05,1.48309]
[1780174702621,27.94,73866.52,45.2,0.00907,1e-05,1.48395]
[1780174707655,27.94,73866.0,45.2,0.00906,1e-05,1.48286]
[1780174716988,27.94,73866.0,45.2,0.00906,1e-05,1.48286]
[1780174722761,27.94,73866.19,45.2,0.00906,1e-05,1.48187]
[1780174729810,27.94,73866.4,45.2,0.00906,1e-05,1.48231]
[1780174735852,27.94,73866.36,45.2,0.00906,1e-05,1.48223]
[1780174741192,27.94,73866.32,45.2,0.00906,1e-05,1.48214]
[1780174752971,27.94,73866.35,45.2,0.00906,1e-05,1.4822]
[1780174758006,27.94,73866.34,45.2,0.00906,1e-05,1.48218]
[1780174763041,27.94,73865.31,45.2,0.00904,1e-05,1.48003]
[1780174770090,27.94,73866.79,45.2,0.00907,1e-05,1.48312]
[1780174776132,27.94,73864.9,45.2,0.00903,1e-05,1.47779]
[1780174782174,27.94,73865.09,45.2,0.00903,1e-05,1.47819]
[1780174787448,27.94,73865.8,45.2,0.00904,1e-05,1.47967]
[1780174793251,27.94,73874.54,45.2,0.00917,1e-05,1.49799]
[1780174798286,27.94,73881.07,45.2,0.00927,1e-05,1.51179]
[1780174804328,27.94,73890.21,45.2,0.0094,1e-05,1.53129]
[1780174813394,27.94,73890.25,45.2,0.0094,1e-05,1.53138]
[1780174818429,27.94,73890.63,45.2,0.00941,1e-05,1.53219]
[1780174823464,27.94,73890.47,45.2,0.0094,1e-05,1.53185]
[1780174830502,27.94,73890.17,45.2,0.0094,1e-05,1.5312]
[1780174836555,27.94,73881.09,45.2,0.00926,1e-05,1.51043]
[1780174842598,27.94,73881.04,45.2,0.00926,1e-05,1.51032]
[1780174848640,27.94,73880.96,45.2,0.00926,1e-05,1.51015]
[1780174853675,27.94,73884.21,45.2,0.0093,1e-05,1.51705]
[1780174858712,27.94,73884.09,45.2,0.0093,1e-05,1.5168]
[1780174864754,27.94,73885.02,45.2,0.00932,1e-05,1.51878]
[1780174870795,27.94,73884.09,45.2,0.0093,1e-05,1.5168]
[1780174876838,27.94,73884.39,45.2,0.00931,1e-05,1.51744]
[1780174881873,27.94,73881.07,45.2,0.00926,1e-05,1.51038]
[1780174886908,27.94,73883.71,45.2,0.0093,1e-05,1.51599]
[1780174895971,27.94,73887.43,45.2,0.00934,1e-05,1.5225]
[1780174901007,27.94,73883.57,45.2,0.00929,1e-05,1.51428]
[1780174906041,27.94,73886.0,45.2,0.00932,1e-05,1.51945]
[1780174911077,27.94,73885.35,45.2,0.00931,1e-05,1.51807]
[1780174920140,27.94,73885.43,45.2,0.00931,1e-05,1.51824]
[1780174927192,27.94,73881.66,45.2,0.00926,1e-05,1.51023]
[1780174934241,27.94,73877.83,45.2,0.0092,1e-05,1.50212]
[1780174939276,27.94,73877.39,45.2,0.0092,1e-05,1.50119]
[1780174944311,27.94,73877.54,45.2,0.0092,1e-05,1.50151]
[1780174957402,27.94,73877.87,45.2,0.00919,1e-05,1.5008]
[1780174962438,27.94,73880.39,45.2,0.00923,1e-05,1.50613]
[1780174967472,27.94,73881.12,45.2,0.00924,1e-05,1.50767]
[1780174974522,27.94,73881.67,45.2,0.00925,1e-05,1.50884]
[1780174980563,27.94,73881.71,45.2,0.00925,1e-05,1.50892]
[1780174981494,27.94,73881.71,45.2,0.00925,1e-05,1.50892]
[1780174981571,27.94,73882.87,45.2,0.00927,1e-05,1.51138]
[1780174981851,27.94,73882.87,45.2,0.00927,1e-05,1.51138]
[1780174982511,27.94,73882.87,45.2,0.00927,1e-05,1.51138]
[1780174982576,27.94,73882.87,45.2,0.00927,1e-05,1.51157]
[1780174987615,27.94,73883.08,45.2,0.00927,1e-05,1.51201]
[1780174997685,27.94,73883.08,45.2,0.00927,1e-05,1.51201]
[1780175003727,27.94,73883.19,45.2,0.00927,1e-05,1.51224]
[1780175008764,27.94,73883.0,45.2,0.00927,1e-05,1.51184]
[1780175018834,27.94,73883.0,45.2,0.00926,1e-05,1.51043]
[1780175028906,27.94,73883.0,45.2,0.00926,1e-05,1.51043]
[1780175034950,27.94,73883.42,45.2,0.00927,1e-05,1.51132]
[1780175043007,27.94,73884.79,45.2,0.00929,1e-05,1.51423]
[1780175048042,27.94,73884.33,45.2,0.00928,1e-05,1.51326]
[1780175054084,27.94,73884.32,45.2,0.00928,1e-05,1.51323]
[1780175061133,27.94,73883.8,45.2,0.00927,1e-05,1.51213]
[1780175067175,27.94,73883.79,45.2,0.00927,1e-05,1.51211]
[1780175074224,27.94,73883.65,45.2,0.00926,1e-05,1.5104]
[1780175079259,27.94,73883.65,45.2,0.00926,1e-05,1.5104]
[1780175085516,27.94,73883.8,45.2,0.00927,1e-05,1.51072]
[1780175096379,27.94,73883.87,45.2,0.00927,1e-05,1.51087]
[1780175102424,27.94,73931.29,45.2,0.00999,2e-05,1.61426]
[1780175105563,27.94,73932.3,45.2,0.01,2e-05,1.61652]
[1780175105574,27.94,73932.23,45.2,0.01,2e-05,1.61637]
[1780175108367,27.94,73932.23,45.2,0.01,2e-05,1.61637]
[1780175108465,27.94,73883.85,45.2,0.00927,1e-05,1.51085]
[1780175114216,27.94,73878.78,45.2,0.00919,1e-05,1.50037]
[1780175119543,27.94,73878.42,45.2,0.00919,1e-05,1.49988]
[1780175133642,27.94,73879.17,45.2,0.00919,1e-05,1.50006]
[1780175139685,27.94,73878.96,45.2,0.00919,1e-05,1.49962]
[1780175140075,27.94,73878.96,45.2,0.00919,1e-05,1.49962]
[1780175140691,27.94,73879.07,45.2,0.00919,1e-05,1.50007]
[1780175146733,27.94,73879.08,45.2,0.0092,1e-05,1.50143]
[1780175148341,27.95,73879.15,45.2,0.0092,1e-05,1.5018]
[1780175148747,27.95,73879.74,45.2,0.00922,1e-05,1.50326]
[1780175159824,27.95,73879.15,45.2,0.00921,1e-05,1.50202]
[1780175164859,27.95,73880.18,45.2,0.00922,1e-05,1.50419]
[1780175170901,27.95,73880.55,45.2,0.00923,1e-05,1.50498]
[1780175173550,27.95,73880.56,45.2,0.00923,1e-05,1.505]
[1780175173833,27.95,73880.56,45.2,0.00923,1e-05,1.505]
[1780175173639,27.95,73880.6,45.2,0.00923,1e-05,1.50508]
[1780175173927,27.95,73880.6,45.2,0.00923,1e-05,1.50508]
[1780175178957,27.95,73879.94,45.2,0.00922,1e-05,1.50369]
[1780175183992,27.95,73879.53,45.2,0.00921,1e-05,1.50282]
[1780175189029,27.95,73879.1,45.2,0.00921,1e-05,1.50191]
[1780175195071,27.95,73879.62,45.2,0.00921,1e-05,1.50161]
[1780175199912,27.95,73879.62,45.2,0.00921,1e-05,1.50161]
[1780175200013,27.95,73879.62,45.2,0.00921,1e-05,1.50161]
[1780175200923,27.95,73879.62,45.2,0.00921,1e-05,1.50161]
[1780175206156,27.95,73879.29,45.2,0.00921,1e-05,1.5021]
[1780175207974,27.95,73879.51,45.2,0.00921,1e-05,1.50276]
[1780175208320,27.95,73879.61,45.2,0.00922,1e-05,1.50317]
[1780175214211,27.95,73879.91,45.2,0.00922,1e-05,1.50381]
[1780175221261,27.95,73879.96,45.2,0.00922,1e-05,1.50391]
[1780175226296,27.95,73880.79,45.2,0.00923,1e-05,1.50567]
[1780175234352,27.95,73880.7,45.2,0.00923,1e-05,1.50548]
[1780175243415,27.95,73880.69,45.2,0.00923,1e-05,1.50546]
[1780175248451,27.95,73884.42,45.2,0.00929,1e-05,1.51336]
[1780175253486,27.95,73879.82,45.2,0.00921,1e-05,1.50221]
[1780175258521,27.95,73882.18,45.2,0.00925,1e-05,1.5072]
[1780175267584,27.95,73883.3,45.2,0.00926,1e-05,1.50957]
[1780175275640,27.95,73883.06,45.2,0.00926,1e-05,1.50907]
[1780175283696,27.95,73883.23,45.2,0.00926,1e-05,1.50943]
[1780175288731,27.95,73883.36,45.2,0.00926,1e-05,1.5097]
[1780175297794,27.95,73883.27,45.2,0.00926,1e-05,1.50951]
[1780175302829,27.95,73884.31,45.2,0.00928,1e-05,1.51172]
[1780175307866,27.95,73884.07,45.2,0.00927,1e-05,1.51121]
[1780175312901,27.95,73884.18,45.2,0.00927,1e-05,1.51003]
[1780175317936,27.95,73881.46,45.2,0.00923,1e-05,1.50427]
[1780175322971,27.95,73881.18,45.2,0.00922,1e-05,1.50368]
[1780175328007,27.95,73881.24,45.2,0.00922,1e-05,1.5038]
[1780175333042,27.95,73881.06,45.2,0.00922,1e-05,1.50342]
[1780175338077,27.95,73880.29,45.2,0.00921,1e-05,1.5018]
[1780175344119,27.95,73880.66,45.2,0.00921,1e-05,1.50258]
[1780175351174,27.95,73880.63,45.2,0.00921,1e-05,1.50252]
[1780175360237,27.95,73880.44,45.2,0.00921,1e-05,1.50211]
[1780175365273,27.95,73880.68,45.2,0.00921,1e-05,1.50262]
[1780175370308,27.95,73881.62,45.2,0.00923,1e-05,1.50461]
[1780175375343,27.95,73881.89,45.2,0.00922,1e-05,1.50377]
[1780175382392,27.95,73881.7,45.2,0.00922,1e-05,1.50337]
[1780175387427,27.95,73881.74,45.2,0.00922,1e-05,1.50345]
[1780175393469,27.95,73881.97,45.2,0.00923,1e-05,1.50394]
[1780175398504,27.95,73882.03,45.2,0.00923,1e-05,1.50407]
[1780175403539,27.95,73882.89,45.2,0.00924,1e-05,1.50589]
[1780175409581,27.95,73883.16,45.2,0.00924,1e-05,1.50646]
[1780175417637,27.95,73883.14,45.2,0.00924,1e-05,1.50642]
[1780175422672,27.95,73883.06,45.2,0.00924,1e-05,1.50625]
[1780175431735,27.95,73883.07,45.2,0.00923,1e-05,1.50486]
[1780175436770,27.95,73882.99,45.2,0.00923,1e-05,1.50469]
[1780175441806,27.95,73883.08,45.2,0.00923,1e-05,1.50488]
[1780175447848,27.95,73882.96,45.2,0.00923,1e-05,1.50463]
[1780175452883,27.95,73883.06,45.2,0.00923,1e-05,1.50484]
[1780175465974,27.95,73883.09,45.2,0.00923,1e-05,1.5049]
[1780175471009,27.95,73883.16,45.2,0.00923,1e-05,1.50505]
[1780175477057,27.95,73883.17,45.2,0.00923,1e-05,1.50507]
[1780175483099,27.95,73882.98,45.2,0.00923,1e-05,1.50467]
[1780175488134,27.95,73882.7,45.2,0.00923,1e-05,1.50408]
[1780175496189,27.95,73882.63,45.2,0.00922,1e-05,1.50252]
[1780175501225,27.95,73882.29,45.2,0.00921,1e-05,1.5018]
[1780175506260,27.95,73878.05,45.2,0.00915,1e-05,1.49287]
[1780175511295,27.95,73878.86,45.2,0.00916,1e-05,1.49457]
[1780175516330,27.95,73876.92,45.2,0.00914,1e-05,1.49049]
[1780175521365,27.95,73877.04,45.2,0.00914,1e-05,1.49075]
[1780175527408,27.95,73876.94,45.2,0.00914,1e-05,1.49054]
[1780175540499,27.95,73876.91,45.2,0.00913,1e-05,1.49047]
[1780175545534,27.95,73876.76,45.2,0.00913,1e-05,1.49016]
[1780175552583,27.95,73876.75,45.2,0.00912,1e-05,1.48874]
[1780175562653,27.95,73876.85,45.2,0.00913,1e-05,1.48895]
[1780175568695,27.95,73876.59,45.2,0.00912,1e-05,1.4884]
[1780175576556,27.95,73876.23,45.2,0.00912,1e-05,1.48765]
[1780175581790,27.95,73872.7,45.2,0.00907,1e-05,1.48026]
[1780175586826,27.95,73876.43,45.2,0.00912,1e-05,1.48807]
[1780175591861,27.95,73878.56,45.2,0.00915,1e-05,1.49254]
[1780175592496,27.95,73878.56,45.2,0.00915,1e-05,1.49254]
[1780175592868,27.95,73879.33,45.2,0.00916,1e-05,1.49437]
[1780175593509,27.95,73879.33,45.2,0.00916,1e-05,1.49437]
[1780175593875,27.95,73879.67,45.2,0.00917,1e-05,1.49508]
[1780175599847,27.95,73880.06,45.2,0.00917,1e-05,1.49591]
[1780175600239,27.95,73880.06,45.2,0.00917,1e-05,1.49591]
[1780175599918,27.95,73879.3,45.2,0.00916,1e-05,1.49431]
[1780175600925,27.95,73879.26,45.2,0.00916,1e-05,1.49422]
[1780175605960,27.95,73879.49,45.2,0.00917,1e-05,1.49471]
[1780175610995,27.95,73879.68,45.2,0.00917,1e-05,1.49511]
[1780175616030,27.95,73879.68,45.2,0.00916,1e-05,1.4937]
[1780175621065,27.95,73879.51,45.2,0.00916,1e-05,1.49335]
[1780175626100,27.95,73877.7,45.2,0.00913,1e-05,1.48954]
[1780175631135,27.95,73875.52,45.2,0.0091,1e-05,1.48497]
[1780175637177,27.95,73877.22,45.2,0.00912,1e-05,1.48854]
[1780175646241,27.95,73874.62,45.2,0.00909,1e-05,1.48309]
[1780175651276,27.95,73871.34,45.2,0.00904,1e-05,1.47624]
[1780175658324,27.95,73867.73,45.2,0.00899,1e-05,1.46874]
[1780175663360,27.95,73866.54,45.2,0.00897,1e-05,1.46627]
[1780175668396,27.95,73865.38,45.2,0.00895,1e-05,1.46387]
[1780175675443,27.95,73865.6,45.2,0.00895,1e-05,1.46294]
[1780175680479,27.95,73867.47,45.2,0.00898,1e-05,1.46681]
[1780175686521,27.95,73869.63,45.2,0.00901,1e-05,1.4713]
[1780175691556,27.95,73879.01,45.2,0.00914,1e-05,1.49089]
[1780175696591,27.95,73890.44,45.2,0.00931,1e-05,1.51506]
[1780175701626,27.95,73892.85,45.2,0.00935,1e-05,1.5202]
[1780175706660,27.95,73892.22,45.2,0.00934,1e-05,1.51885]
[1780175715724,27.95,73892.0,45.2,0.00933,1e-05,1.51838]
[1780175720760,27.95,73891.09,45.2,0.00932,1e-05,1.51644]
[1780175725795,27.95,73890.57,45.2,0.00931,1e-05,1.51534]
[1780175730830,27.95,73890.51,45.2,0.00931,1e-05,1.51521]
[1780175735864,27.95,73890.35,45.2,0.0093,1e-05,1.51345]
[1780175747949,27.95,73890.26,45.2,0.0093,1e-05,1.51326]
[1780175752984,27.95,73890.22,45.2,0.0093,1e-05,1.51318]
[1780175758085,27.95,73890.27,45.2,0.0093,1e-05,1.51328]
[1780175763263,27.95,73890.27,45.2,0.0093,1e-05,1.51328]
[1780175770108,27.95,73882.67,45.2,0.00919,1e-05,1.49719]
[1780175778164,27.95,73886.31,45.2,0.00924,1e-05,1.50488]
[1780175783199,27.95,73889.91,45.2,0.00929,1e-05,1.51252]
[1780175788234,27.95,73894.78,45.2,0.00937,1e-05,1.5229]
[1780175793269,27.95,73894.98,45.2,0.00936,1e-05,1.5219]
[1780175799311,27.95,73895.21,45.2,0.00936,1e-05,1.5224]
[1780175806360,27.95,73895.16,45.2,0.00936,1e-05,1.52229]
[1780175816430,27.95,73895.16,45.2,0.00936,1e-05,1.52229]
[1780175822573,27.95,73895.04,45.2,0.00936,1e-05,1.52203]
[1780175833549,27.95,73894.81,45.2,0.00936,1e-05,1.52154]
[1780175843619,27.95,73894.81,45.2,0.00936,1e-05,1.52154]
[1780175848654,27.95,73894.81,45.2,0.00936,1e-05,1.52154]
[1780175853689,27.95,73895.5,45.2,0.00936,1e-05,1.52159]
[1780175858724,27.95,73894.41,45.2,0.00934,1e-05,1.51927]
[1780175868794,27.95,73894.41,45.2,0.00934,1e-05,1.51927]
[1780175873829,27.95,73894.87,45.2,0.00935,1e-05,1.52025]
[1780175883899,27.95,73894.8,45.2,0.00935,1e-05,1.5201]
[1780175889941,27.95,73894.66,45.2,0.00935,1e-05,1.5198]
[1780175894976,27.95,73894.74,45.2,0.00935,1e-05,1.51997]
[1780175900014,27.95,73894.68,45.2,0.00935,1e-05,1.51984]
[1780175905049,27.95,73894.94,45.2,0.00935,1e-05,1.5204]
[1780175910084,27.95,73895.27,45.2,0.00936,1e-05,1.5211]
[1780175917135,27.95,73894.72,45.2,0.00934,1e-05,1.51851]
[1780175924187,27.95,73895.73,45.2,0.00935,1e-05,1.52066]
[1780175937278,27.95,73895.59,45.2,0.00935,1e-05,1.52036]
[1780175942314,27.95,73894.47,45.2,0.00934,1e-05,1.51797]
[1780175948356,27.95,73894.25,45.2,0.00933,1e-05,1.51751]
[1780175954399,27.95,73892.39,45.2,0.0093,1e-05,1.51354]
[1780175961448,27.95,73892.94,45.2,0.00931,1e-05,1.51471]
[1780175966483,27.95,73892.57,45.2,0.00931,1e-05,1.51393]
[1780175971518,27.95,73891.19,45.2,0.00928,1e-05,1.50958]
[1780175976554,27.95,73891.26,45.2,0.00928,1e-05,1.50973]
[1780175982596,27.95,73889.4,45.2,0.00925,1e-05,1.50578]
[1780175989644,27.95,73888.75,45.2,0.00924,1e-05,1.5044]
[1780175994680,27.95,73888.14,45.2,0.00923,1e-05,1.50311]
[1780175999715,27.95,73888.39,45.2,0.00924,1e-05,1.50364]
[1780176005758,27.95,73887.25,45.2,0.00922,1e-05,1.50123]
[1780176011802,27.95,73887.46,45.2,0.00922,1e-05,1.50168]
[1780176016837,27.95,73887.62,45.2,0.00923,1e-05,1.50201]
[1780176021872,27.95,73887.41,45.2,0.00922,1e-05,1.50157]
[1780176027914,27.95,73890.04,45.2,0.00926,1e-05,1.50714]
[1780176033956,27.95,73890.44,45.2,0.00926,1e-05,1.50657]
[1780176042012,27.95,73890.2,45.2,0.00926,1e-05,1.50606]
[1780176047049,27.95,73889.38,45.2,0.00924,1e-05,1.50433]
[1780176058126,27.95,73890.04,45.2,0.00925,1e-05,1.50573]
[1780176068591,27.95,73890.04,45.2,0.00925,1e-05,1.50573]
[1780176074238,27.95,73889.82,45.2,0.00925,1e-05,1.50526]
[1780176083301,27.95,73889.83,45.2,0.00925,1e-05,1.50528]
[1780176088336,27.95,73889.25,45.2,0.00924,1e-05,1.50405]
[1780176099413,27.95,73889.11,45.2,0.00923,1e-05,1.50235]
[1780176105455,27.95,73888.62,45.2,0.00922,1e-05,1.50131]
[1780176117538,27.95,73888.16,45.2,0.00922,1e-05,1.50034]
[1780176122574,27.95,73888.2,45.2,0.00922,1e-05,1.50042]
[1780176132644,27.95,73888.2,45.2,0.00922,1e-05,1.50042]
[1780176137679,27.95,73888.12,45.2,0.00922,1e-05,1.50025]
[1780176142719,27.95,73888.04,45.2,0.00922,1e-05,1.50008]
[1780176148761,27.95,73888.85,45.2,0.00923,1e-05,1.5018]
[1780176153796,27.95,73888.62,45.2,0.00922,1e-05,1.4999]
[1780176165880,27.95,73889.5,45.2,0.00923,1e-05,1.50176]
[1780176175950,27.95,73889.5,45.2,0.00923,1e-05,1.50176]
[1780176186022,27.95,73889.5,45.2,0.00923,1e-05,1.50176]
[1780176191600,27.95,73889.5,45.2,0.00923,1e-05,1.50176]
[1780176197099,27.95,73896.18,45.2,0.00933,1e-05,1.51594]
[1780176203496,27.95,73895.95,45.2,0.00932,1e-05,1.51545]
[1780176203596,27.95,73895.95,45.2,0.00932,1e-05,1.51545]
[1780176204513,27.95,73895.95,45.2,0.00932,1e-05,1.51545]
[1780176204607,27.95,73895.95,45.2,0.00933,1e-05,1.51564]
[1780176210190,27.95,73895.63,45.2,0.00932,1e-05,1.51495]
[1780176212131,27.95,73895.63,45.2,0.00932,1e-05,1.51495]
[1780176212204,27.95,73895.61,45.2,0.00931,1e-05,1.51349]
[1780176214908,27.95,73895.61,45.2,0.00931,1e-05,1.51349]
[1780176215225,27.95,73895.61,45.2,0.00932,1e-05,1.51407]
[1780176220259,27.95,73896.75,45.2,0.00933,1e-05,1.5165]
[1780176226302,27.95,73896.87,45.2,0.00933,1e-05,1.51675]
[1780176231337,27.95,73892.14,45.2,0.00926,1e-05,1.5067]
[1780176236372,27.95,73901.93,45.2,0.00941,1e-05,1.52757]
[1780176241407,27.95,73902.86,45.2,0.00942,1e-05,1.52957]
[1780176246444,27.95,73902.19,45.2,0.00941,1e-05,1.52813]
[1780176251477,27.95,73900.86,45.2,0.00939,1e-05,1.52528]
[1780176256512,27.95,73894.14,45.2,0.00929,1e-05,1.51094]
[1780176261547,27.95,73892.89,45.2,0.00928,1e-05,1.50829]
[1780176267589,27.95,73891.21,45.2,0.00925,1e-05,1.50473]
[1780176272624,27.95,73883.2,45.2,0.00912,1e-05,1.48643]
[1780176277659,27.95,73886.09,45.2,0.00917,1e-05,1.49251]
[1780176282694,27.95,73886.51,45.2,0.00917,1e-05,1.49339]
[1780176293772,27.95,73886.59,45.2,0.00917,1e-05,1.49356]
[1780176298807,27.95,73893.34,45.2,0.00927,1e-05,1.50783]
[1780176303842,27.95,73895.25,45.2,0.0093,1e-05,1.51189]
[1780176309884,27.95,73891.34,45.2,0.00924,1e-05,1.50359]
[1780176314919,27.95,73894.46,45.2,0.00929,1e-05,1.51021]
[1780176322975,27.95,73895.54,45.2,0.00931,1e-05,1.5125]
[1780176330028,27.95,73895.7,45.2,0.00931,1e-05,1.51284]
[1780176335063,27.95,73896.05,45.2,0.00931,1e-05,1.51217]
[1780176340098,27.95,73895.21,45.2,0.00929,1e-05,1.51038]
[1780176345133,27.95,73899.87,45.2,0.00936,1e-05,1.52031]
[1780176350169,27.95,73901.57,45.2,0.00939,1e-05,1.52395]
[1780176355204,27.95,73901.26,45.2,0.00938,1e-05,1.52329]
[1780176362253,27.95,73902.88,45.2,0.00941,1e-05,1.52676]
[1780176368295,27.95,73902.97,45.2,0.00941,1e-05,1.52695]
[1780176373330,27.95,73902.46,45.2,0.0094,1e-05,1.52585]
[1780176378365,27.95,73904.41,45.2,0.00943,1e-05,1.53004]
[1780176389442,27.95,73903.38,45.2,0.00941,1e-05,1.52783]
[1780176394476,27.95,73903.56,45.2,0.00941,1e-05,1.52679]
[1780176399512,27.95,73903.46,45.2,0.00941,1e-05,1.52657]
[1780176404547,27.95,73899.57,45.2,0.00935,1e-05,1.51825]
[1780176409582,27.95,73899.71,45.2,0.00935,1e-05,1.51855]
[1780176414617,27.95,73899.74,45.2,0.00935,1e-05,1.51861]
[1780176432749,27.95,73894.58,45.2,0.00928,1e-05,1.50763]
[1780176437784,27.95,73892.76,45.2,0.00925,1e-05,1.50377]
[1780176442820,27.95,73894.7,45.2,0.00928,1e-05,1.50788]
[1780176448861,27.95,73894.51,45.2,0.00927,1e-05,1.50748]
[1780176453896,27.95,73895.42,45.2,0.00928,1e-05,1.508]
[1780176461952,27.95,73896.07,45.2,0.00929,1e-05,1.50938]
[1780176469001,27.95,73896.17,45.2,0.00929,1e-05,1.50959]
[1780176474035,27.95,73896.02,45.2,0.00929,1e-05,1.50927]
[1780176480078,27.95,73896.41,45.2,0.00929,1e-05,1.5101]
[1780176486120,27.95,73896.11,45.2,0.00929,1e-05,1.50946]
[1780176494176,27.95,73896.22,45.2,0.00929,1e-05,1.50969]
[1780176503239,27.95,73896.75,45.2,0.0093,1e-05,1.51082]
[1780176506821,27.95,73896.75,45.2,0.0093,1e-05,1.51082]
[1780176506905,27.95,73896.75,45.2,0.0093,1e-05,1.51082]
[1780176509003,27.95,73896.82,45.2,0.0093,1e-05,1.51118]
[1780176509099,27.96,73896.82,45.2,0.0093,1e-05,1.51139]
[1780176514316,27.96,73896.78,45.2,0.00929,1e-05,1.50988]
[1780176521365,27.96,73896.8,45.2,0.00929,1e-05,1.50992]
[1780176526402,27.96,73896.21,45.2,0.00929,1e-05,1.50867]
[1780176531440,27.96,73895.05,45.2,0.00927,1e-05,1.50621]
[1780176536475,27.96,73895.37,45.2,0.00927,1e-05,1.50689]
[1780176541511,27.96,73896.27,45.2,0.00929,1e-05,1.5088]
[1780176547552,27.96,73896.29,45.2,0.00929,1e-05,1.50884]
[1780176552588,27.96,73895.62,45.2,0.00928,1e-05,1.50742]
[1780176555616,27.96,73910.63,45.2,0.0095,2e-05,1.53955]
[1780176560651,27.96,73911.34,45.2,0.00951,2e-05,1.54108]
[1780176565687,27.96,73912.07,45.2,0.00952,2e-05,1.54266]
[1780176570721,27.96,73912.38,45.2,0.00953,2e-05,1.54333]
[1780176575757,27.96,73912.96,45.2,0.00953,2e-05,1.54315]
[1780176580791,27.96,73910.47,45.2,0.00949,2e-05,1.53777]
[1780176586835,27.96,73909.22,45.2,0.00947,2e-05,1.53507]
[1780176591870,27.96,73908.62,45.2,0.00946,2e-05,1.53378]
[1780176596905,27.96,73906.43,45.2,0.00943,1e-05,1.52907]
[1780176601940,27.96,73896.87,45.2,0.00929,1e-05,1.50866]
[1780176606976,27.96,73899.23,45.2,0.00932,1e-05,1.51368]
[1780176615032,27.96,73898.31,45.2,0.00931,1e-05,1.51172]
[1780176627116,27.96,73898.34,45.2,0.00931,1e-05,1.51178]
[1780176632151,27.96,73896.55,45.2,0.00927,1e-05,1.50656]
[1780176646248,27.96,73896.85,45.2,0.00928,1e-05,1.5072]
[1780176651284,27.96,73896.78,45.2,0.00928,1e-05,1.50705]
[1780176657328,27.96,73896.85,45.2,0.00928,1e-05,1.5072]
[1780176662361,27.96,73896.77,45.2,0.00928,1e-05,1.50703]
[1780176669410,27.96,73896.75,45.2,0.00928,1e-05,1.50698]
[1780176673123,27.96,73897.69,45.2,0.00929,1e-05,1.50898]
[1780176673400,27.96,73897.69,45.2,0.00929,1e-05,1.50898]
[1780176683508,27.96,73898.18,45.2,0.0093,1e-05,1.51002]
[1780176688543,27.96,73894.79,45.2,0.00925,1e-05,1.50283]
[1780176694585,27.96,73894.32,45.2,0.00923,1e-05,1.50042]
[1780176706670,27.96,73894.53,45.2,0.00924,1e-05,1.50087]
[1780176711706,27.96,73894.64,45.2,0.00924,1e-05,1.5011]
[1780176723790,27.96,73894.72,45.2,0.00924,1e-05,1.50127]
[1780176728825,27.96,73893.2,45.2,0.00922,1e-05,1.49805]
[1780176738895,27.96,73892.47,45.2,0.0092,1e-05,1.49651]
[1780176744938,27.96,73891.27,45.2,0.00919,1e-05,1.49398]
[1780176757021,27.96,73891.59,45.2,0.00918,1e-05,1.49325]
[1780176764070,27.96,73892.09,45.2,0.00919,1e-05,1.4943]
[1780176769106,27.96,73890.72,45.2,0.00917,1e-05,1.49142]
[1780176774140,27.96,73891.18,45.2,0.00918,1e-05,1.49238]
[1780176779176,27.96,73891.35,45.2,0.00918,1e-05,1.49274]
[1780176784211,27.96,73891.73,45.2,0.00919,1e-05,1.49354]
[1780176790253,27.96,73892.21,45.2,0.00919,1e-05,1.49455]
[1780176798309,27.96,73891.97,45.2,0.00919,1e-05,1.49405]
[1780176805358,27.96,73890.93,45.2,0.00917,1e-05,1.49186]
[1780176814499,27.96,73890.98,45.2,0.00917,1e-05,1.49196]
[1780176814595,27.96,73891.03,45.2,0.00917,1e-05,1.49066]
[1780176815006,27.96,73891.03,45.2,0.00917,1e-05,1.49066]
[1780176815428,27.96,73890.98,45.2,0.00917,1e-05,1.49079]
[1780176823484,27.96,73890.92,45.2,0.00917,1e-05,1.49066]
[1780176832547,27.96,73890.89,45.2,0.00917,1e-05,1.4906]
[1780176837582,27.96,73890.96,45.2,0.00917,1e-05,1.49075]
[1780176843624,27.96,73890.92,45.2,0.00917,1e-05,1.49066]
[1780176856715,27.96,73890.9,45.2,0.00917,1e-05,1.49062]
[1780176863764,27.96,73890.66,45.2,0.00916,1e-05,1.49012]
[1780176868801,27.96,73890.94,45.2,0.00917,1e-05,1.49071]
[1780176882901,27.96,73891.08,45.2,0.00916,1e-05,1.48959]
[1780176891964,27.96,73891.07,45.2,0.00916,1e-05,1.48957]
[1780176902037,27.96,73891.12,45.2,0.00916,1e-05,1.48968]
[1780176907072,27.96,73890.88,45.2,0.00916,1e-05,1.48917]
[1780176913114,27.96,73890.69,45.2,0.00916,1e-05,1.48877]
[1780176918149,27.96,73886.51,45.2,0.00909,1e-05,1.48001]
[1780176923184,27.96,73886.3,45.2,0.00909,1e-05,1.47957]
[1780176928219,27.96,73879.11,45.2,0.00899,1e-05,1.46459]
[1780176934261,27.96,73879.1,45.2,0.00898,1e-05,1.46318]
[1780176939296,27.96,73878.97,45.2,0.00898,1e-05,1.46291]
[1780176944331,27.96,73875.89,45.2,0.00893,1e-05,1.45654]
[1780176949365,27.96,73875.03,45.2,0.00892,1e-05,1.45476]
[1780176956415,27.96,73874.77,45.2,0.00892,1e-05,1.45423]
[1780176965479,27.96,73874.43,45.2,0.00891,1e-05,1.45353]
[1780176970514,27.96,73874.23,45.2,0.00891,1e-05,1.45311]
[1780176980583,27.96,73873.43,45.2,0.0089,1e-05,1.45146]
[1780176986626,27.96,73873.6,45.2,0.0089,1e-05,1.45181]
[1780176991661,27.96,73873.66,45.2,0.00889,1e-05,1.45056]
[1780176996697,27.96,73865.51,45.2,0.00878,1e-05,1.43386]
[1780177001731,27.96,73865.29,45.2,0.00877,1e-05,1.43341]
[1780177010795,27.96,73865.41,45.2,0.00878,1e-05,1.43365]
[1780177018851,27.96,73865.41,45.2,0.00878,1e-05,1.43365]
[1780177024892,27.96,73865.47,45.2,0.00878,1e-05,1.43378]
[1780177029941,27.96,73869.41,45.2,0.00883,1e-05,1.44183]
[1780177034976,27.96,73870.73,45.2,0.00885,1e-05,1.44454]
[1780177041020,27.96,73870.7,45.2,0.00885,1e-05,1.44447]
[1780177046055,27.96,73876.07,45.2,0.00893,1e-05,1.45553]
[1780177052096,27.96,73876.94,45.2,0.00893,1e-05,1.45594]
[1780177057132,27.96,73877.28,45.2,0.00894,1e-05,1.45664]
[1780177062167,27.96,73877.2,45.2,0.00893,1e-05,1.45647]
[1780177075257,27.96,73877.22,45.2,0.00894,1e-05,1.45652]
[1780177080293,27.96,73877.04,45.2,0.00893,1e-05,1.45614]
[1780177085328,27.96,73878.39,45.2,0.00895,1e-05,1.45893]
[1780177091371,27.96,73878.76,45.2,0.00896,1e-05,1.4597]
[1780177105468,27.96,73878.72,45.2,0.00896,1e-05,1.45962]
[1780177112517,27.96,73878.74,45.2,0.00895,1e-05,1.45827]
[1780177118559,27.96,73878.87,45.2,0.00895,1e-05,1.45854]
[1780177124601,27.96,73878.95,45.2,0.00895,1e-05,1.4587]
[1780177129637,27.96,73878.91,45.2,0.00895,1e-05,1.45862]
[1780177135678,27.96,73878.93,45.2,0.00895,1e-05,1.45866]
[1780177140712,27.96,73879.23,45.2,0.00896,1e-05,1.45928]
[1780177145750,27.96,73879.83,45.2,0.00896,1e-05,1.46053]
[1780177151794,27.96,73879.83,45.2,0.00896,1e-05,1.46053]
[1780177159848,27.96,73884.27,45.2,0.00903,1e-05,1.46974]
[1780177164883,27.96,73886.14,45.2,0.00906,1e-05,1.47364]
[1780177171932,27.96,73887.24,45.2,0.00906,1e-05,1.47454]
[1780177178982,27.96,73887.34,45.2,0.00906,1e-05,1.47475]
[1780177185024,27.96,73887.14,45.2,0.00906,1e-05,1.47433]
[1780177191067,27.96,73886.88,45.2,0.00906,1e-05,1.47379]
[1780177201138,27.96,73887.22,45.2,0.00906,1e-05,1.4745]
[1780177208186,27.96,73886.48,45.2,0.00905,1e-05,1.47295]
[1780177213224,27.96,73887.15,45.2,0.00906,1e-05,1.47435]
[1780177218257,27.96,73888.26,45.2,0.00908,1e-05,1.47667]
[1780177223292,27.96,73888.76,45.2,0.00909,1e-05,1.47771]
[1780177228327,27.96,73888.81,45.2,0.00909,1e-05,1.47782]
[1780177233362,27.96,73891.34,45.2,0.00911,1e-05,1.48171]
[1780177238397,27.96,73893.59,45.2,0.00915,1e-05,1.48643]
[1780177243432,27.96,73894.31,45.2,0.00916,1e-05,1.48795]
[1780177248466,27.96,73897.69,45.2,0.00921,1e-05,1.49507]
[1780177254509,27.96,73897.59,45.2,0.00921,1e-05,1.49486]
[1780177259544,27.96,73897.86,45.2,0.00921,1e-05,1.49543]
[1780177264582,27.96,73897.91,45.2,0.00921,1e-05,1.49553]
[1780177269618,27.96,73901.09,45.2,0.00926,1e-05,1.50226]
[1780177274655,27.96,73902.23,45.2,0.00927,1e-05,1.50468]
[1780177279690,27.96,73901.8,45.2,0.00927,1e-05,1.50376]
[1780177284725,27.96,73902.18,45.2,0.00927,1e-05,1.50457]
[1780177289760,27.96,73901.98,45.2,0.00927,1e-05,1.50414]
[1780177295802,27.96,73903.35,45.2,0.00928,1e-05,1.50563]
[1780177300836,27.96,73903.37,45.2,0.00928,1e-05,1.50568]
[1780177305872,27.96,73903.48,45.2,0.00928,1e-05,1.50591]
[1780177310907,27.96,73904.04,45.2,0.00929,1e-05,1.5071]
[1780177315942,27.96,73904.58,45.2,0.0093,1e-05,1.50825]
[1780177325009,27.96,73906.1,45.2,0.00932,1e-05,1.51148]
[1780177330041,27.96,73906.01,45.2,0.00932,1e-05,1.51129]
[1780177335076,27.96,73906.06,45.2,0.00932,1e-05,1.5114]
[1780177343131,27.96,73905.79,45.2,0.00932,1e-05,1.51082]
[1780177349175,27.96,73906.84,45.2,0.00933,1e-05,1.51306]
[1780177354210,27.96,73908.78,45.2,0.00935,1e-05,1.51577]
[1780177359245,27.96,73912.08,45.2,0.0094,1e-05,1.52283]
[1780177364280,27.96,73912.59,45.2,0.00941,1e-05,1.52393]
[1780177369314,27.96,73913.51,45.2,0.00943,2e-05,1.5259]
[1780177374350,27.96,73913.85,45.2,0.00943,2e-05,1.52663]
[1780177380392,27.96,73913.75,45.2,0.00943,2e-05,1.52641]
[1780177385427,27.96,73914.1,45.2,0.00943,2e-05,1.52717]
[1780177390462,27.96,73915.33,45.2,0.00945,2e-05,1.52981]
[1780177395497,27.96,73920.71,45.2,0.00953,2e-05,1.54142]
[1780177400532,27.96,73926.5,45.2,0.00962,2e-05,1.5541]
[1780177406078,27.96,73927.24,45.2,0.00964,2e-05,1.55601]
[1780177411613,27.96,73930.34,45.2,0.00968,2e-05,1.56204]
[1780177413868,27.96,73930.66,45.2,0.00969,2e-05,1.56282]
[1780177413881,27.96,73930.7,45.2,0.00969,2e-05,1.56305]
[1780177415982,27.96,73930.7,45.2,0.00969,2e-05,1.56305]
[1780177416064,27.96,73930.89,45.2,0.00969,2e-05,1.56361]
[1780177421684,27.96,73931.18,45.2,0.0097,2e-05,1.56454]
[1780177425498,27.96,73931.33,45.2,0.0097,2e-05,1.56498]
[1780177425717,27.96,73931.48,45.2,0.0097,2e-05,1.56541]
[1780177426517,27.96,73931.48,45.2,0.0097,2e-05,1.56541]
[1780177426719,27.96,73931.67,45.2,0.00971,2e-05,1.56588]
[1780177431754,27.96,73938.08,45.2,0.00981,2e-05,1.58019]
[1780177437796,27.97,73953.05,45.2,0.01006,2e-05,1.61544]
[1780177442831,27.97,73954.06,45.2,0.01008,2e-05,1.61909]
[1780177447866,27.98,73954.3,45.2,0.0101,2e-05,1.62092]
[1780177450889,27.98,73937.63,45.2,0.00983,2e-05,1.58371]
[1780177453910,27.98,73920.95,45.2,0.00958,2e-05,1.54718]
[1780177458947,27.98,73912.67,45.2,0.00945,2e-05,1.5293]
[1780177463982,27.98,73910.35,45.2,0.00942,1e-05,1.52432]
[1780177469020,27.98,73900.08,45.2,0.00926,1e-05,1.50243]
[1780177474059,27.98,73913.02,45.2,0.00945,2e-05,1.52861]
[1780177479094,27.98,73915.63,45.2,0.00949,2e-05,1.53423]
[1780177484128,27.98,73914.2,45.2,0.00947,2e-05,1.53115]
[1780177489164,27.98,73915.31,45.2,0.00948,2e-05,1.53354]
[1780177493192,27.98,73897.2,45.2,0.00921,1e-05,1.49493]
[1780177498227,27.98,73889.48,45.2,0.0091,1e-05,1.47871]
[1780177503262,27.98,73880.11,45.2,0.00896,1e-05,1.45922]
[1780177508297,27.98,73884.83,45.2,0.00903,1e-05,1.46901]
[1780177513334,27.98,73884.83,45.2,0.00903,1e-05,1.46901]
[1780177518369,27.98,73890.25,45.2,0.00911,1e-05,1.48032]
[1780177524266,27.98,73895.24,45.2,0.00918,1e-05,1.4908]
[1780177528637,27.98,73910.23,45.2,0.00941,1e-05,1.52273]
[1780177534484,27.98,73911.16,45.2,0.00942,1e-05,1.52384]
[1780177539519,27.98,73915.24,45.2,0.00948,2e-05,1.53302]
[1780177543547,27.98,73894.53,45.2,0.00917,1e-05,1.48924]
[1780177548834,27.98,73895.24,45.2,0.00918,1e-05,1.49073]
[1780177554624,27.98,73900.4,45.2,0.00926,1e-05,1.50163]
[1780177559659,27.98,73905.96,45.2,0.00934,1e-05,1.51344]
[1780177564694,27.98,73906.93,45.2,0.00936,1e-05,1.51551]
[1780177569729,27.98,73909.49,45.2,0.0094,1e-05,1.52098]
[1780177574831,27.98,73911.18,45.2,0.00942,2e-05,1.52475]
[1780177580806,27.98,73915.74,45.2,0.00949,2e-05,1.53463]
[1780177585841,27.98,73916.33,45.2,0.0095,2e-05,1.53597]
[1780177590875,27.98,73908.97,45.2,0.00939,1e-05,1.52033]
[1780177595911,27.98,73907.76,45.2,0.00936,1e-05,1.51632]
[1780177601954,27.98,73906.13,45.2,0.00934,1e-05,1.51284]
[1780177606989,27.98,73899.86,45.2,0.00925,1e-05,1.49953]
[1780177613031,27.98,73899.27,45.2,0.00924,1e-05,1.49828]
[1780177618065,27.98,73890.41,45.2,0.00911,1e-05,1.47965]
[1780177623101,27.98,73888.08,45.2,0.00908,1e-05,1.47478]
[1780177628136,27.98,73885.28,45.2,0.00903,1e-05,1.46894]
[1780177633342,27.98,73884.63,45.2,0.00903,1e-05,1.46759]
[1780177633387,27.98,73884.63,45.2,0.00903,1e-05,1.46759]
[1780177639213,27.98,73884.11,45.2,0.00902,1e-05,1.46651]
[1780177644250,27.98,73883.45,45.2,0.00901,1e-05,1.46514]
[1780177649288,27.98,73883.66,45.2,0.00901,1e-05,1.46558]
[1780177656335,27.98,73882.36,45.2,0.00898,1e-05,1.46149]
[1780177661370,27.98,73882.11,45.2,0.00898,1e-05,1.46097]
[1780177666404,27.98,73880.69,45.2,0.00896,1e-05,1.45803]
[1780177671439,27.98,73880.81,45.2,0.00896,1e-05,1.45828]
[1780177676475,27.98,73880.33,45.2,0.00895,1e-05,1.45728]
[1780177681510,27.98,73879.76,45.2,0.00895,1e-05,1.45611]
[1780177682517,27.98,73864.37,45.2,0.00873,1e-05,1.4246]
[1780177687794,27.98,73850.29,45.2,0.00853,1e-05,1.39628]
[1780177693594,27.98,73849.55,45.2,0.00852,1e-05,1.39489]
[1780177699650,27.99,73846.11,45.2,0.00848,1e-05,1.38816]
[1780177705681,27.99,73845.61,45.2,0.00847,1e-05,1.38729]
[1780177710716,27.99,73845.76,45.2,0.00847,1e-05,1.38771]
[1780177715751,27.99,73836.58,45.2,0.00834,1e-05,1.36851]
[1780177717765,27.99,73854.16,45.2,0.00858,1e-05,1.4035]
[1780177722800,27.99,73859.55,45.2,0.00866,1e-05,1.41434]
[1780177728842,27.99,73860.31,45.2,0.00867,1e-05,1.41587]
[1780177733877,27.99,73860.53,45.2,0.00867,1e-05,1.41632]
[1780177738911,27.99,73858.73,45.2,0.00865,1e-05,1.41269]
[1780177744954,27.99,73860.55,45.2,0.00867,1e-05,1.41636]
[1780177749989,27.99,73868.05,45.2,0.00878,1e-05,1.43157]
[1780177755024,27.99,73863.22,45.2,0.00871,1e-05,1.42176]
[1780177760059,27.99,73856.31,45.2,0.00861,1e-05,1.40782]
[1780177766101,27.99,73849.37,45.2,0.00852,1e-05,1.39393]
[1780177771136,27.99,73841.34,45.2,0.0084,1e-05,1.37676]
[1780177776171,27.99,73854.2,45.2,0.00858,1e-05,1.40253]
[1780177781206,27.99,73857.51,45.2,0.00862,1e-05,1.40917]
[1780177786241,27.99,73867.84,45.2,0.00877,1e-05,1.43008]
[1780177791275,27.99,73861.35,45.2,0.00868,1e-05,1.41692]
[1780177796311,27.99,73851.37,45.2,0.00854,1e-05,1.39687]
[1780177801346,27.99,73862.12,45.2,0.00869,1e-05,1.41849]
[1780177806381,27.99,73850.72,45.2,0.00853,1e-05,1.39559]
[1780177811416,27.99,73852.69,45.2,0.00856,1e-05,1.39953]
[1780177813528,27.99,73851.01,45.2,0.00853,1e-05,1.39618]
[1780177813629,27.99,73850.58,45.2,0.00853,1e-05,1.39532]
[1780177813906,27.99,73850.58,45.2,0.00853,1e-05,1.39532]
[1780177814437,27.99,73850.56,45.2,0.00853,1e-05,1.39529]
[1780177819472,27.99,73841.31,45.2,0.0084,1e-05,1.37707]
[1780177824509,27.99,73837.18,45.2,0.00835,1e-05,1.3692]
[1780177829546,27.99,73836.8,45.2,0.00835,1e-05,1.36874]
[1780177834581,27.99,73835.86,45.2,0.00833,1e-05,1.36586]
[1780177839626,27.99,73834.26,45.2,0.00831,1e-05,1.36302]
[1780177844661,27.99,73834.15,45.2,0.00831,1e-05,1.3631]
[1780177850704,27.99,73833.52,45.2,0.0083,1e-05,1.36199]
[1780177855739,27.99,73842.68,45.2,0.00842,1e-05,1.38]
[1780177860773,27.99,73846.62,45.2,0.00848,1e-05,1.38781]
[1780177865808,27.99,73845.65,45.2,0.00846,1e-05,1.38589]
[1780177870844,27.99,73842.35,45.2,0.00842,1e-05,1.37935]
[1780177873441,27.99,73841.76,45.2,0.00841,1e-05,1.37819]
[1780177873522,27.99,73841.64,45.2,0.00841,1e-05,1.37795]
[1780177874108,27.99,73841.64,45.2,0.00841,1e-05,1.37795]
[1780177874202,27.99,73841.48,45.2,0.00841,1e-05,1.37763]
[1780177879908,27.99,73843.09,45.2,0.00843,1e-05,1.38081]
[1780177884943,27.99,73847.44,45.2,0.00849,1e-05,1.38944]
[1780177889977,27.99,73849.62,45.2,0.00852,1e-05,1.39378]
[1780177895057,27.99,73850.45,45.2,0.00852,1e-05,1.39409]
[1780177895108,27.99,73868.79,45.2,0.00878,1e-05,1.43104]
[1780177900433,27.99,73869.45,45.2,0.00879,1e-05,1.43239]
[1780177906061,27.99,73868.86,45.2,0.00878,1e-05,1.43119]
[1780177906663,27.99,73868.86,45.2,0.00878,1e-05,1.43119]
[1780177906675,27.99,73869.09,45.2,0.00878,1e-05,1.43177]
[1780177914304,27.99,73869.09,45.2,0.00878,1e-05,1.43177]
[1780177914395,28.0,73869.09,45.2,0.00879,1e-05,1.43214]
[1780177920188,28.0,73869.41,45.2,0.00879,1e-05,1.43279]
[1780177925223,28.0,73868.66,45.2,0.00878,1e-05,1.43126]
[1780177930258,28.0,73868.32,45.2,0.00878,1e-05,1.43057]
[1780177935292,28.0,73867.21,45.2,0.00876,1e-05,1.42831]
[1780177942312,28.0,73867.21,45.2,0.00876,1e-05,1.42831]
[1780177958458,28.0,73867.43,45.2,0.00875,1e-05,1.42738]
[1780177963493,28.0,73866.8,45.2,0.00875,1e-05,1.4261]
[1780177968528,28.0,73866.0,45.2,0.00873,1e-05,1.42448]
[1780177976584,28.0,73865.79,45.2,0.00873,1e-05,1.42405]
[1780177981619,28.0,73865.76,45.2,0.00873,1e-05,1.42399]
[1780177986654,28.0,73865.82,45.2,0.00873,1e-05,1.42411]
[1780177996724,28.0,73865.82,45.2,0.00873,1e-05,1.42411]
[1780178001759,28.0,73863.58,45.2,0.0087,1e-05,1.41958]
[1780178006793,28.0,73858.53,45.2,0.00863,1e-05,1.40939]
[1780178011834,28.0,73855.67,45.2,0.00858,1e-05,1.40229]
[1780178016869,28.0,73855.25,45.2,0.00858,1e-05,1.40145]
[1780178021909,28.0,73854.58,45.2,0.00857,1e-05,1.40011]
[1780178026945,28.0,73847.79,45.2,0.00847,1e-05,1.38657]
[1780178035001,28.0,73847.22,45.2,0.00847,1e-05,1.38544]
[1780178036495,28.0,73847.22,45.2,0.00847,1e-05,1.38544]
[1780178036516,28.0,73847.47,45.2,0.00847,1e-05,1.38594]
[1780178037509,28.0,73847.47,45.2,0.00847,1e-05,1.38594]
[1780178037523,28.0,73847.22,45.2,0.00847,1e-05,1.38555]
[1780178043057,28.0,73857.79,45.2,0.00861,1e-05,1.40666]
[1780178048605,28.0,73860.57,45.2,0.00865,1e-05,1.41225]
[1780178054779,28.0,73861.87,45.2,0.00867,1e-05,1.41487]
[1780178061183,28.0,73861.71,45.2,0.00867,1e-05,1.41455]
[1780178066217,28.0,73861.75,45.2,0.00867,1e-05,1.41463]
[1780178073267,28.0,73861.81,45.2,0.00866,1e-05,1.41339]
[1780178081323,28.0,73861.88,45.2,0.00866,1e-05,1.41353]
[1780178087435,28.0,73861.88,45.2,0.00866,1e-05,1.41353]
[1780178087533,28.0,73861.87,45.2,0.00866,1e-05,1.41351]
[1780178094419,28.09,73862.55,45.2,0.00885,1e-05,1.44066]
[1780178099452,28.11,73870.57,45.2,0.00902,1e-05,1.46559]
[1780178104487,28.14,73870.3,45.2,0.00908,1e-05,1.4734]
[1780178109528,28.17,73861.9,45.2,0.00902,1e-05,1.46438]
[1780178114564,28.21,73861.91,45.2,0.00909,1e-05,1.47445]
[1780178123626,28.26,73861.97,45.2,0.00919,1e-05,1.48948]
[1780178128661,28.28,73861.97,45.2,0.00925,1e-05,1.49766]
[1780178134706,28.32,73862.33,45.2,0.00932,1e-05,1.50673]
[1780178141143,28.33,73859.89,45.2,0.0093,1e-05,1.50483]
[1780178154846,28.42,73859.86,45.2,0.00951,1e-05,1.53342]
[1780178165923,28.48,73859.75,45.2,0.00963,2e-05,1.55027]
[1780178170958,28.51,73859.77,45.2,0.00968,2e-05,1.55797]
[1780178177000,28.54,73859.35,45.2,0.00974,2e-05,1.56617]
[1780178178672,28.54,73859.38,45.2,0.00975,2e-05,1.56775]
[1780178178774,28.55,73859.38,45.2,0.00976,2e-05,1.56926]
[1780178179799,28.55,73859.38,45.2,0.00976,2e-05,1.56926]
[1780178180021,28.55,73859.35,45.2,0.00976,2e-05,1.56919]
[1780178186063,28.57,73859.02,45.2,0.00982,2e-05,1.57747]
[1780178188456,28.57,73859.02,45.2,0.00982,2e-05,1.57747]
[1780178188557,28.58,73859.02,45.2,0.00984,2e-05,1.58045]
[1780178192084,28.59,73859.02,45.2,0.00985,2e-05,1.58194]
[1780178192184,28.59,73859.02,45.2,0.00984,2e-05,1.58047]
[1780178201168,28.63,73859.46,45.2,0.00994,2e-05,1.59469]
[1780178209224,28.67,73859.87,45.2,0.01003,2e-05,1.60719]
[1780178215266,28.7,73860.47,45.2,0.0101,2e-05,1.6171]
[1780178225337,28.75,73860.47,45.2,0.01021,2e-05,1.63124]
[1780178230370,28.77,73863.94,45.2,0.01031,2e-05,1.64575]
[1780178235406,28.79,73869.03,45.2,0.01044,2e-05,1.66401]
[1780178243462,28.82,73869.5,45.2,0.01053,2e-05,1.67593]
[1780178252525,28.86,73868.26,45.2,0.01058,2e-05,1.68372]
[1780178258567,28.89,73868.38,45.2,0.01064,2e-05,1.69204]
[1780178263654,28.91,73868.09,45.2,0.01068,2e-05,1.69672]
[1780178270652,28.94,73867.36,45.2,0.01074,2e-05,1.70566]
[1780178272307,28.94,73867.28,45.2,0.01075,2e-05,1.70679]
[1780178272360,28.95,73867.28,45.2,0.01076,2e-05,1.70811]
[1780178283298,28.95,73867.31,45.2,0.01076,2e-05,1.70818]
[1780178284070,28.95,73867.31,45.2,0.01076,2e-05,1.70818]
[1780178291804,28.95,73867.8,45.2,0.01078,2e-05,1.71061]
[1780178295862,28.95,73867.72,45.2,0.01078,2e-05,1.71043]
[1780178295962,28.95,73867.72,45.2,0.01078,2e-05,1.71043]
[1780178302882,28.98,73867.89,45.2,0.01085,2e-05,1.71998]
[1780178304027,28.98,73867.89,45.2,0.01085,2e-05,1.71998]
[1780178304128,28.99,73867.48,45.2,0.01085,2e-05,1.72034]
[1780178313958,28.99,73867.77,45.2,0.01084,2e-05,1.71944]
[1780178320836,28.99,73867.68,45.2,0.01084,2e-05,1.71924]
[1780178320937,28.99,73867.68,45.2,0.01084,2e-05,1.71924]
[1780178322812,28.99,73867.68,45.2,0.01084,2e-05,1.71924]
[1780178327051,28.99,73867.61,45.2,0.01084,2e-05,1.71908]
[1780178332085,28.99,73867.79,45.2,0.01084,2e-05,1.71949]
[1780178343163,28.99,73867.58,45.2,0.01084,2e-05,1.71901]
[1780178348198,28.99,73867.72,45.2,0.01084,2e-05,1.71933]
[1780178353232,28.99,73867.66,45.2,0.01084,2e-05,1.71919]
[1780178358268,28.99,73866.31,45.2,0.01082,2e-05,1.7161]
[1780178363304,28.99,73868.78,45.2,0.01086,2e-05,1.72176]
[1780178368339,28.99,73868.03,45.2,0.01085,2e-05,1.72004]
[1780178372373,28.99,73863.9,45.2,0.01077,2e-05,1.70905]
[1780178372465,28.99,73863.9,45.2,0.01077,2e-05,1.70905]
[1780178377379,28.99,73863.69,45.2,0.01079,2e-05,1.71116]
[1780178377481,29.01,73863.69,45.2,0.01081,2e-05,1.71502]
[1780178384455,29.01,73862.11,45.2,0.01079,2e-05,1.71142]
[1780178389490,29.01,73861.51,45.2,0.01078,2e-05,1.71005]
[1780178394525,29.01,73859.69,45.2,0.01075,2e-05,1.70591]
[1780178398553,29.01,73875.4,45.2,0.01101,2e-05,1.74192]
[1780178399352,29.01,73875.4,45.2,0.01101,2e-05,1.74192]
[1780178400250,29.01,73875.4,45.2,0.01101,2e-05,1.74192]
[1780178399562,29.01,73882.3,45.2,0.01112,2e-05,1.75793]
[1780178401066,29.01,73882.3,45.2,0.01112,2e-05,1.75793]
[1780178402343,29.01,73882.98,45.2,0.01114,2e-05,1.76073]
[1780178402589,29.01,73876.44,45.2,0.01104,2e-05,1.74675]
[1780178403400,29.01,73876.44,45.2,0.01104,2e-05,1.74675]
[1780178404298,29.01,73876.44,45.2,0.01104,2e-05,1.74675]
[1780178411276,29.02,73867.85,45.2,0.01091,2e-05,1.72817]
[1780178418703,29.02,73855.85,45.2,0.01071,2e-05,1.7008]
[1780178423738,29.02,73856.09,45.2,0.01072,2e-05,1.70134]
[1780178428774,29.02,73833.97,45.2,0.01036,2e-05,1.65178]
[1780178433811,29.02,73829.83,45.2,0.01029,2e-05,1.64112]
[1780178439852,29.02,73828.47,45.2,0.01027,2e-05,1.63813]
[1780178444888,29.02,73844.25,45.2,0.01052,2e-05,1.67313]
[1780178450355,29.02,73833.99,45.2,0.01035,2e-05,1.65031]
[1780178459993,29.02,73834.17,45.2,0.01036,2e-05,1.65071]
[1780178465029,29.02,73836.92,45.2,0.0104,2e-05,1.6568]
[1780178470064,29.02,73837.15,45.2,0.0104,2e-05,1.65731]
[1780178476106,29.02,73835.01,45.2,0.01037,2e-05,1.65257]
[1780178482148,29.02,73834.99,45.2,0.01037,2e-05,1.65252]
[1780178488190,29.02,73834.39,45.2,0.01036,2e-05,1.65119]
[1780178493225,29.02,73835.1,45.2,0.01036,2e-05,1.65124]
[1780178498260,29.02,73834.64,45.2,0.01035,2e-05,1.65023]
[1780178503295,29.02,73830.68,45.2,0.01029,2e-05,1.64148]
[1780178508332,29.02,73821.5,45.2,0.01015,2e-05,1.62136]
[1780178513365,29.02,73815.33,45.2,0.01005,2e-05,1.60794]
[1780178519407,29.02,73815.84,45.2,0.01006,2e-05,1.60905]
[1780178524442,29.02,73814.09,45.2,0.01004,2e-05,1.60526]
[1780178529477,29.02,73812.0,45.2,0.01,2e-05,1.60074]
[1780178534512,29.02,73813.0,45.2,0.01002,2e-05,1.6029]
[1780178539546,29.02,73812.46,45.2,0.01001,2e-05,1.60173]
[1780178544582,29.02,73812.57,45.2,0.01001,2e-05,1.60197]
[1780178549616,29.02,73805.08,45.2,0.0099,2e-05,1.58586]
[1780178554652,29.02,73804.34,45.2,0.00988,2e-05,1.5828]
[1780178564722,29.02,73805.68,45.2,0.0099,2e-05,1.58566]
[1780178569759,29.02,73810.64,45.2,0.00997,2e-05,1.59632]
[1780178574793,29.02,73799.91,45.2,0.00981,2e-05,1.57334]
[1780178579829,29.02,73800.43,45.2,0.00982,2e-05,1.57445]
[1780178584867,29.02,73792.49,45.2,0.0097,1e-05,1.55761]
[1780178589916,29.02,73797.98,45.2,0.00978,2e-05,1.56924]
[1780178594952,29.02,73810.64,45.2,0.00997,2e-05,1.59632]
[1780178599990,29.02,73802.49,45.2,0.00985,2e-05,1.57884]
[1780178612075,29.02,73796.37,45.2,0.00975,1e-05,1.56435]
[1780178617110,29.02,73784.82,45.2,0.00958,1e-05,1.54003]
[1780178622145,29.02,73781.81,45.2,0.00953,1e-05,1.53374]
[1780178628187,29.02,73774.27,45.2,0.00942,1e-05,1.51808]
[1780178633222,29.02,73785.89,45.2,0.00959,1e-05,1.54227]
[1780178638257,29.02,73789.78,45.2,0.00965,1e-05,1.55043]
[1780178643292,29.02,73784.26,45.2,0.00957,1e-05,1.53885]
[1780178647499,29.02,73784.4,45.2,0.00957,1e-05,1.53915]
[1780178647518,29.02,73784.4,45.2,0.00957,1e-05,1.53915]
[1780178647508,29.02,73784.09,45.2,0.00957,1e-05,1.5385]
[1780178648511,29.02,73784.09,45.2,0.00957,1e-05,1.5385]
[1780178648537,29.02,73783.54,45.2,0.00956,1e-05,1.53735]
[1780178654373,29.02,73785.19,45.2,0.00958,1e-05,1.5408]
[1780178659408,29.02,73785.5,45.2,0.00959,1e-05,1.54145]
[1780178665450,29.02,73787.87,45.2,0.00962,1e-05,1.54642]
[1780178672499,29.02,73789.06,45.2,0.00963,1e-05,1.54747]
[1780178677534,29.02,73782.45,45.2,0.00953,1e-05,1.53363]
[1780178682569,29.02,73782.01,45.2,0.00953,1e-05,1.53271]
[1780178687604,29.02,73775.16,45.2,0.00943,1e-05,1.51848]
[1780178692641,29.02,73775.3,45.2,0.00943,1e-05,1.51877]
[1780178697673,29.02,73770.63,45.2,0.00936,1e-05,1.50913]
[1780178702710,29.02,73770.49,45.2,0.00936,1e-05,1.50884]
[1780178707745,29.02,73770.48,45.2,0.00936,1e-05,1.50882]
[1780178712780,29.02,73762.87,45.2,0.00925,1e-05,1.49322]
[1780178718821,29.02,73757.77,45.2,0.00918,1e-05,1.48284]
[1780178723857,29.02,73757.5,45.2,0.00917,1e-05,1.48229]
[1780178728892,29.02,73766.64,45.2,0.0093,1e-05,1.50093]
[1780178735941,29.02,73767.13,45.2,0.0093,1e-05,1.50051]
[1780178741983,29.02,73767.44,45.2,0.00931,1e-05,1.50115]
[1780178747018,29.02,73767.01,45.2,0.0093,1e-05,1.50027]
[1780178753698,29.02,73767.01,45.2,0.0093,1e-05,1.50027]
[1780178759102,29.02,73759.75,45.2,0.0092,1e-05,1.48545]
[1780178764137,29.02,73760.34,45.2,0.00921,1e-05,1.48665]
[1780178769174,29.02,73761.09,45.2,0.00922,1e-05,1.48818]
[1780178776223,29.02,73760.97,45.2,0.00921,1e-05,1.48793]
[1780178781261,29.02,73759.48,45.2,0.00919,1e-05,1.4849]
[1780178786296,29.02,73756.01,45.2,0.00914,1e-05,1.47786]
[1780178791331,29.02,73756.09,45.2,0.00914,1e-05,1.47662]
[1780178796366,29.02,73751.53,45.2,0.00907,1e-05,1.46742]
[1780178801401,29.02,73753.51,45.2,0.0091,1e-05,1.47141]
[1780178806436,29.02,73743.7,45.2,0.00896,1e-05,1.45172]
[1780178811471,29.02,73745.88,45.2,0.00899,1e-05,1.45608]
[1780178816510,29.02,73745.63,45.2,0.00899,1e-05,1.45558]
[1780178821548,29.02,73740.42,45.2,0.00892,1e-05,1.44519]
[1780178826580,29.02,73740.55,45.2,0.00892,1e-05,1.44545]
[1780178832622,29.02,73739.08,45.2,0.0089,1e-05,1.44253]
[1780178837656,29.02,73737.87,45.2,0.00888,1e-05,1.44013]
[1780178842696,29.02,73728.72,45.2,0.00876,1e-05,1.42208]
[1780178847731,29.02,73735.84,45.2,0.00885,1e-05,1.43611]
[1780178852765,29.02,73744.92,45.2,0.00897,1e-05,1.45277]
[1780178857801,29.02,73750.45,45.2,0.00905,1e-05,1.46384]
[1780178862837,29.02,73753.57,45.2,0.00909,1e-05,1.47012]
[1780178867872,29.02,73758.99,45.2,0.00917,1e-05,1.48108]
[1780178872908,29.02,73769.3,45.2,0.00932,1e-05,1.50211]
[1780178877946,29.02,73763.44,45.2,0.00923,1e-05,1.49013]
[1780178882981,29.02,73760.49,45.2,0.00919,1e-05,1.48413]
[1780178888016,29.02,73760.56,45.2,0.00919,1e-05,1.48427]
[1780178893052,29.02,73753.86,45.2,0.0091,1e-05,1.47071]
[1780178898087,29.02,73751.59,45.2,0.00906,1e-05,1.46613]
[1780178903122,29.02,73751.28,45.2,0.00906,1e-05,1.46551]
[1780178908157,29.02,73766.29,45.2,0.00927,1e-05,1.49595]
[1780178913192,29.02,73764.66,45.2,0.00924,1e-05,1.4912]
[1780178920241,29.02,73764.53,45.2,0.00924,1e-05,1.49093]
[1780178925277,29.02,73764.99,45.2,0.00925,1e-05,1.49187]
[1780178930314,29.02,73764.5,45.2,0.00924,1e-05,1.49087]
[1780178935349,29.02,73765.13,45.2,0.00925,1e-05,1.49216]
[1780178940384,29.02,73764.61,45.2,0.00924,1e-05,1.4911]
[1780178945419,29.02,73779.38,45.2,0.00945,1e-05,1.52147]
[1780178950454,29.02,73780.43,45.2,0.00947,1e-05,1.52365]
[1780178955489,29.02,73781.17,45.2,0.00948,1e-05,1.52519]
[1780178960524,29.02,73786.58,45.2,0.00956,1e-05,1.53646]
[1780178965560,29.02,73795.76,45.2,0.0097,1e-05,1.55575]
[1780178970595,29.02,73797.2,45.2,0.00972,1e-05,1.55879]
[1780178975630,29.02,73797.02,45.2,0.00971,1e-05,1.55694]
[1780178980665,29.02,73799.75,45.2,0.00975,1e-05,1.56272]
[1780178988721,29.02,73798.3,45.2,0.00972,1e-05,1.55965]
[1780178997784,29.02,73798.96,45.2,0.00973,1e-05,1.56105]
[1780179002819,29.02,73798.41,45.2,0.00973,1e-05,1.55988]
[1780179007854,29.02,73798.1,45.2,0.00972,1e-05,1.55923]
[1780179012888,29.02,73798.73,45.2,0.00973,1e-05,1.56056]
[1780179013561,29.02,73798.73,45.2,0.00973,1e-05,1.56056]
[1780179014016,29.02,73798.9,45.2,0.00973,1e-05,1.56092]
[1780179020945,29.02,73799.3,45.2,0.00974,1e-05,1.56177]
[1780179025981,29.02,73799.75,45.2,0.00975,1e-05,1.56272]
[1780179031018,29.02,73799.83,45.2,0.00974,1e-05,1.56142]
[1780179036054,29.02,73806.06,45.2,0.00983,2e-05,1.57466]
[1780179041090,29.02,73810.75,45.2,0.0099,2e-05,1.58469]
[1780179046125,29.02,73804.26,45.2,0.00981,2e-05,1.57083]
[1780179053180,29.02,73799.53,45.2,0.00973,1e-05,1.56079]
[1780179058214,29.02,73803.91,45.2,0.0098,2e-05,1.57009]
[1780179063249,29.02,73806.46,45.2,0.00984,2e-05,1.57552]
[1780179071305,29.02,73803.59,45.2,0.0098,2e-05,1.5694]
[1780179073457,29.02,73801.6,45.2,0.00977,2e-05,1.56518]
[1780179073606,29.02,73801.6,45.2,0.00977,2e-05,1.56518]
[1780179083389,29.02,73797.28,45.2,0.0097,1e-05,1.55603]
[1780179088423,29.02,73796.98,45.2,0.0097,1e-05,1.5554]
[1780179093459,29.02,73798.1,45.2,0.0097,1e-05,1.5563]
[1780179098494,29.02,73803.15,45.2,0.00978,2e-05,1.567]
[1780179103531,29.02,73799.44,45.2,0.00972,1e-05,1.55913]
[1780179108566,29.02,73799.31,45.2,0.00972,1e-05,1.55886]
[1780179113601,29.02,73798.52,45.2,0.00971,1e-05,1.55719]
[1780179119643,29.02,73798.23,45.2,0.00971,1e-05,1.55658]
[1780179124678,29.02,73798.07,45.2,0.0097,1e-05,1.55624]
[1780179129713,29.02,73798.06,45.2,0.0097,1e-05,1.55622]
[1780179134748,29.02,73798.2,45.2,0.00971,1e-05,1.55651]
[1780179140793,29.02,73797.56,45.2,0.0097,1e-05,1.55516]
[1780179150863,29.02,73797.4,45.2,0.00969,1e-05,1.55482]
[1780179156906,29.02,73796.77,45.2,0.00968,1e-05,1.55203]
[1780179161941,29.02,73801.56,45.2,0.00975,1e-05,1.56216]
[1780179166976,29.02,73802.68,45.2,0.00976,2e-05,1.56453]
[1780179172014,29.02,73802.78,45.2,0.00977,2e-05,1.56474]
[1780179178055,29.02,73803.07,45.2,0.00977,2e-05,1.56536]
[1780179183099,29.02,73803.08,45.2,0.00977,2e-05,1.56538]
[1780179188134,29.02,73803.62,45.2,0.00978,2e-05,1.56653]
[1780179193169,29.02,73802.93,45.2,0.00977,2e-05,1.56506]
[1780179198204,29.02,73808.8,45.2,0.00986,2e-05,1.57756]
[1780179203239,29.02,73810.02,45.2,0.00987,2e-05,1.58017]
[1780179208276,29.02,73809.32,45.2,0.00986,2e-05,1.57867]
[1780179213313,29.02,73805.89,45.2,0.0098,2e-05,1.56988]
[1780179218348,29.02,73803.16,45.2,0.00976,2e-05,1.56408]
[1780179223383,29.02,73803.53,45.2,0.00977,2e-05,1.56487]
[1780179227838,29.02,73803.86,45.2,0.00977,2e-05,1.56557]
[1780179228944,29.02,73803.86,45.2,0.00977,2e-05,1.56557]
[1780179234460,29.02,73804.32,45.2,0.00978,2e-05,1.56654]
[1780179239495,29.02,73807.83,45.2,0.00983,2e-05,1.57401]
[1780179244530,29.02,73806.83,45.2,0.00982,2e-05,1.57188]
[1780179250573,29.02,73804.17,45.2,0.00978,2e-05,1.56623]
[1780179256783,29.02,73804.34,45.2,0.00978,2e-05,1.56659]
[1780179258494,29.02,73804.34,45.2,0.00978,2e-05,1.56659]
[1780179258589,29.02,73804.34,45.2,0.00978,2e-05,1.56659]
[1780179263666,29.02,73804.76,45.2,0.00979,2e-05,1.56748]
[1780179268699,29.02,73804.95,45.2,0.00979,2e-05,1.56788]
[1780179277762,29.02,73805.77,45.2,0.00979,2e-05,1.56816]
[1780179282809,29.02,73806.27,45.2,0.0098,2e-05,1.56922]
[1780179290865,29.02,73803.7,45.2,0.00976,2e-05,1.56376]
[1780179296112,29.02,73804.15,45.2,0.00977,2e-05,1.56471]
[1780179301942,29.02,73801.38,45.2,0.00973,1e-05,1.55884]
[1780179306977,29.02,73806.78,45.2,0.00981,2e-05,1.5703]
[1780179312013,29.02,73809.77,45.2,0.00985,2e-05,1.57668]
[1780179317049,29.02,73821.34,45.2,0.01003,2e-05,1.60155]
[1780179323091,29.02,73821.09,45.2,0.01003,2e-05,1.601]
[1780179328126,29.02,73821.1,45.2,0.01003,2e-05,1.60103]
[1780179334168,29.02,73822.58,45.2,0.01004,2e-05,1.60273]
[1780179339203,29.02,73823.21,45.2,0.01005,2e-05,1.6041]
[1780179344244,29.02,73822.55,45.2,0.01004,2e-05,1.60267]
[1780179349279,29.02,73822.24,45.2,0.01003,2e-05,1.602]
[1780179355321,29.02,73822.89,45.2,0.01004,2e-05,1.60341]
[1780179360356,29.02,73823.13,45.2,0.01005,2e-05,1.60393]
[1780179365505,29.02,73823.16,45.2,0.01005,2e-05,1.60399]
[1780179371433,29.02,73816.52,45.2,0.00995,2e-05,1.58966]
[1780179376468,29.02,73807.69,45.2,0.00981,2e-05,1.57077]
[1780179381503,29.02,73805.0,45.2,0.00977,2e-05,1.56505]
[1780179386538,29.02,73804.81,45.2,0.00977,2e-05,1.56464]
[1780179391574,29.02,73797.86,45.2,0.00966,1e-05,1.54849]
[1780179393967,29.02,73796.01,45.2,0.00963,1e-05,1.5446]
[1780179399631,29.02,73794.16,45.2,0.0096,1e-05,1.54072]
[1780179404666,29.02,73793.38,45.2,0.00959,1e-05,1.53908]
[1780179409701,29.02,73793.13,45.2,0.00959,1e-05,1.53856]
[1780179410996,29.02,73793.13,45.2,0.00959,1e-05,1.53856]
[1780179416750,29.02,73793.02,45.2,0.00958,1e-05,1.53833]
[1780179421788,29.02,73793.17,45.2,0.00959,1e-05,1.53864]
[1780179427831,29.02,73793.09,45.2,0.00959,1e-05,1.53847]
[1780179432866,29.02,73786.41,45.2,0.00949,1e-05,1.52454]
[1780179438908,29.02,73787.07,45.2,0.0095,1e-05,1.52591]
[1780179443943,29.02,73788.12,45.2,0.00951,1e-05,1.52809]
[1780179448977,29.02,73797.19,45.2,0.00965,1e-05,1.54708]
[1780179454014,29.02,73797.24,45.2,0.00964,1e-05,1.54573]
[1780179459049,29.02,73797.61,45.2,0.00964,1e-05,1.5465]
[1780179464084,29.02,73798.17,45.2,0.00965,1e-05,1.54768]
[1780179469121,29.02,73807.33,45.2,0.00979,2e-05,1.56706]
[1780179474156,29.02,73807.5,45.2,0.00979,2e-05,1.56742]
[1780179479191,29.02,73806.33,45.2,0.00977,2e-05,1.56493]
[1780179484355,29.02,73814.77,45.2,0.0099,2e-05,1.58294]
[1780179490269,29.02,73814.0,45.2,0.00989,2e-05,1.58129]
[1780179495304,29.02,73810.23,45.2,0.00983,2e-05,1.57323]
[1780179501346,29.02,73808.52,45.2,0.00981,2e-05,1.56959]
[1780179506381,29.02,73808.92,45.2,0.00981,2e-05,1.57044]
[1780179511416,29.02,73808.69,45.2,0.0098,2e-05,1.56848]
[1780179516451,29.02,73809.27,45.2,0.00981,2e-05,1.56971]
[1780179521486,29.02,73809.27,45.2,0.00981,2e-05,1.56971]
[1780179531558,29.02,73809.07,45.2,0.00981,2e-05,1.56928]
[1780179536617,29.02,73807.97,45.2,0.00979,2e-05,1.56694]
[1780179542659,29.02,73808.05,45.2,0.00979,2e-05,1.56711]
[1780179548701,29.02,73808.02,45.2,0.00979,2e-05,1.56705]
[1780179553104,29.02,73807.46,45.2,0.00978,2e-05,1.56586]
[1780179553252,29.02,73807.46,45.2,0.00978,2e-05,1.56586]
[1780179558771,29.02,73817.64,45.2,0.00994,2e-05,1.58761]
[1780179564813,29.02,73817.72,45.2,0.00994,2e-05,1.58778]
[1780179569850,29.02,73820.19,45.2,0.00998,2e-05,1.5931]
[1780179574885,29.02,73826.7,45.2,0.01007,2e-05,1.60568]
[1780179579921,29.02,73828.96,45.2,0.0101,2e-05,1.61058]
[1780179586970,29.02,73829.97,45.2,0.01012,2e-05,1.61278]
[1780179592201,29.02,73828.77,45.2,0.0101,2e-05,1.61017]
[1780179592403,29.02,73803.41,45.2,0.00971,1e-05,1.55581]
[1780179594040,29.02,73787.14,45.2,0.00947,1e-05,1.52172]
[1780179599108,29.02,73781.81,45.2,0.00939,1e-05,1.51069]
[1780179605121,29.02,73795.92,45.2,0.0096,1e-05,1.54004]
[1780179606734,29.02,73796.16,45.2,0.0096,1e-05,1.54054]
[1780179612171,29.02,73798.04,45.2,0.00963,1e-05,1.54449]
[1780179617206,29.02,73798.59,45.2,0.00964,1e-05,1.54565]
[1780179622241,29.02,73799.21,45.2,0.00965,1e-05,1.54695]
[1780179623762,29.02,73799.2,45.2,0.00965,1e-05,1.54693]
[1780179629290,29.02,73799.62,45.2,0.00966,1e-05,1.54781]
[1780179634325,29.02,73799.76,45.2,0.00965,1e-05,1.54665]
[1780179639360,29.02,73799.43,45.2,0.00964,1e-05,1.54595]
[1780179644399,29.02,73799.85,45.2,0.00965,1e-05,1.54684]
[1780179649434,29.02,73795.83,45.2,0.00959,1e-05,1.5384]
[1780179654469,29.02,73795.93,45.2,0.00959,1e-05,1.53861]
[1780179659504,29.02,73788.58,45.2,0.00948,1e-05,1.52327]
[1780179663533,29.02,73766.9,45.2,0.00917,1e-05,1.47875]
[1780179668570,29.02,73763.53,45.2,0.00912,1e-05,1.47193]
[1780179673603,29.02,73768.6,45.2,0.0092,1e-05,1.48221]
[1780179678638,29.02,73771.52,45.2,0.00924,1e-05,1.48815]
[1780179683672,29.02,73764.37,45.2,0.00914,1e-05,1.47363]
[1780179688708,29.02,73764.25,45.2,0.00913,1e-05,1.47339]
[1780179693743,29.02,73761.99,45.2,0.00909,1e-05,1.46741]
[1780179698778,29.02,73763.46,45.2,0.00911,1e-05,1.47038]
[1780179703814,29.02,73765.9,45.2,0.00915,1e-05,1.47531]
[1780179708850,29.02,73765.84,45.2,0.00915,1e-05,1.47519]
[1780179713883,29.02,73764.85,45.2,0.00913,1e-05,1.47319]
[1780179718918,29.02,73774.03,45.2,0.00926,1e-05,1.49185]
[1780179723953,29.02,73775.95,45.2,0.00929,1e-05,1.49578]
[1780179728989,29.02,73772.49,45.2,0.00924,1e-05,1.48871]
[1780179734024,29.02,73771.8,45.2,0.00923,1e-05,1.4873]
[1780179739060,29.02,73772.59,45.2,0.00924,1e-05,1.48891]
[1780179744095,29.02,73772.7,45.2,0.00925,1e-05,1.48914]
[1780179749130,29.02,73771.77,45.2,0.00923,1e-05,1.48724]
[1780179754165,29.02,73767.41,45.2,0.00916,1e-05,1.47696]
[1780179759201,29.02,73761.99,45.2,0.00908,1e-05,1.46601]
[1780179764236,29.02,73761.24,45.2,0.00907,1e-05,1.4645]
[1780179769274,29.02,73761.32,45.2,0.00908,1e-05,1.46466]
[1780179774312,29.02,73761.36,45.2,0.00908,1e-05,1.46474]
[1780179779347,29.02,73761.37,45.2,0.00908,1e-05,1.46476]
[1780179784383,29.02,73760.16,45.2,0.00906,1e-05,1.46232]
[1780179789418,29.02,73758.94,45.2,0.00904,1e-05,1.45987]
[1780179795460,29.02,73759.07,45.2,0.00904,1e-05,1.46013]
[1780179800495,29.02,73759.01,45.2,0.00904,1e-05,1.46001]
[1780179805530,29.02,73758.33,45.2,0.00903,1e-05,1.45865]
[1780179815600,29.02,73758.17,45.2,0.00902,1e-05,1.45692]
[1780179822649,29.02,73757.83,45.2,0.00902,1e-05,1.45624]
[1780179827684,29.02,73758.48,45.2,0.00903,1e-05,1.45755]
[1780179841784,29.02,73758.45,45.2,0.00903,1e-05,1.45749]
[1780179848833,29.02,73758.48,45.2,0.00903,1e-05,1.45755]
[1780179853869,29.02,73758.58,45.2,0.00903,1e-05,1.45775]
[1780179858904,29.02,73759.33,45.2,0.00904,1e-05,1.45925]
[1780179863939,29.02,73759.97,45.2,0.00905,1e-05,1.46054]
[1780179869496,29.02,73768.16,45.2,0.00916,1e-05,1.47707]
[1780179869504,29.02,73768.16,45.2,0.00916,1e-05,1.47707]
[1780179870462,29.02,73768.28,45.2,0.00917,1e-05,1.47731]
[1780179876510,29.02,73775.97,45.2,0.00927,1e-05,1.49154]
[1780179882066,29.02,73774.65,45.2,0.00925,1e-05,1.48885]
[1780179887101,29.02,73774.54,45.2,0.00925,1e-05,1.48862]
[1780179892136,29.02,73775.41,45.2,0.00926,1e-05,1.4904]
[1780179897171,29.02,73781.89,45.2,0.00935,1e-05,1.50368]
[1780179901199,29.02,73798.36,45.2,0.00959,1e-05,1.53788]
[1780179906234,29.02,73791.1,45.2,0.00949,1e-05,1.52273]
[1780179911269,29.02,73789.97,45.2,0.00947,1e-05,1.52038]
[1780179916303,29.02,73788.17,45.2,0.00944,1e-05,1.51665]
[1780179921339,29.02,73788.96,45.2,0.00945,1e-05,1.51829]
[1780179928388,29.02,73789.35,45.2,0.00946,1e-05,1.51909]
[1780179935437,29.02,73789.44,45.2,0.00945,1e-05,1.51784]
[1780179943494,29.02,73789.32,45.2,0.00945,1e-05,1.51759]
[1780179948529,29.02,73789.26,45.2,0.00945,1e-05,1.51747]
[1780179953564,29.02,73789.26,45.2,0.00945,1e-05,1.51747]
[1780179958600,29.02,73789.34,45.2,0.00945,1e-05,1.51763]
[1780179963635,29.02,73788.91,45.2,0.00945,1e-05,1.51674]
[1780179968670,29.02,73782.98,45.2,0.00936,1e-05,1.50449]
[1780179973706,29.02,73779.9,45.2,0.00931,1e-05,1.49816]
[1780179981762,29.02,73779.66,45.2,0.00931,1e-05,1.49767]
[1780179986797,29.02,73779.56,45.2,0.00931,1e-05,1.49747]
[1780179994854,29.02,73779.68,45.2,0.0093,1e-05,1.49628]
[1780179999889,29.02,73775.21,45.2,0.00924,1e-05,1.48715]
[1780180004924,29.02,73777.31,45.2,0.00927,1e-05,1.49143]
[1780180009959,29.02,73777.65,45.2,0.00927,1e-05,1.49213]
[1780180023632,29.02,73777.24,45.2,0.00927,1e-05,1.49129]
[1780180029100,29.02,73777.28,45.2,0.00927,1e-05,1.49137]
[1780180034136,29.02,73780.65,45.2,0.00932,1e-05,1.49827]
[1780180039171,29.02,73782.45,45.2,0.00934,1e-05,1.50197]
[1780180047228,29.02,73781.02,45.2,0.00932,1e-05,1.49903]
[1780180052263,29.02,73780.98,45.2,0.00931,1e-05,1.49752]
[1780180057298,29.02,73779.5,45.2,0.00929,1e-05,1.49449]
[1780180067368,29.02,73779.71,45.2,0.00929,1e-05,1.49492]
[1780180072403,29.02,73779.64,45.2,0.00929,1e-05,1.49477]
[1780180077438,29.02,73781.14,45.2,0.00932,1e-05,1.49785]
[1780180082473,29.02,73782.81,45.2,0.00934,1e-05,1.50128]
[1780180088515,29.02,73782.71,45.2,0.00934,1e-05,1.50107]
[1780180097832,29.02,73782.85,45.2,0.00934,1e-05,1.50136]
[1780180103620,29.02,73783.07,45.2,0.00934,1e-05,1.50181]
[1780180108655,29.02,73781.92,45.2,0.00933,1e-05,1.49945]
[1780180116712,29.02,73781.33,45.2,0.00931,1e-05,1.49681]
[1780180121746,29.02,73783.15,45.2,0.00934,1e-05,1.50054]
[1780180128795,29.02,73783.02,45.2,0.00933,1e-05,1.50028]
[1780180133830,29.02,73782.82,45.2,0.00933,1e-05,1.49987]
[1780180134827,29.02,73782.82,45.2,0.00933,1e-05,1.49987]
[1780180140879,29.02,73780.36,45.2,0.0093,1e-05,1.49482]
[1780180146921,29.02,73779.42,45.2,0.00928,1e-05,1.4929]
[1780180152963,29.02,73778.48,45.2,0.00927,1e-05,1.49097]
[1780180160016,29.02,73778.48,45.2,0.00927,1e-05,1.49097]
[1780180165051,29.02,73778.6,45.2,0.00927,1e-05,1.49122]
[1780180170086,29.02,73781.44,45.2,0.00931,1e-05,1.49703]
[1780180175121,29.02,73781.68,45.2,0.00931,1e-05,1.4961]
[1780180180156,29.02,73782.07,45.2,0.00931,1e-05,1.4969]
[1780180180713,29.02,73782.07,45.2,0.00931,1e-05,1.4969]
[1780180193247,29.02,73781.88,45.2,0.00931,1e-05,1.49651]
[1780180198292,29.02,73786.54,45.2,0.00938,1e-05,1.50609]
[1780180200299,29.02,73802.83,45.2,0.00962,1e-05,1.53997]
[1780180206341,29.02,73802.61,45.2,0.00961,1e-05,1.53951]
[1780180211376,29.02,73796.85,45.2,0.00953,1e-05,1.52746]
[1780180216411,29.02,73796.28,45.2,0.00952,1e-05,1.52627]
[1780180221446,29.02,73796.33,45.2,0.00952,1e-05,1.52637]
[1780180226482,29.02,73796.66,45.2,0.00952,1e-05,1.52706]
[1780180231517,29.02,73796.11,45.2,0.00951,1e-05,1.52447]
[1780180236552,29.02,73796.44,45.2,0.00951,1e-05,1.52515]
[1780180241587,29.02,73800.53,45.2,0.00957,1e-05,1.53369]
[1780180243328,29.02,73801.45,45.2,0.00959,1e-05,1.53562]
[1780180243373,29.02,73801.45,45.2,0.00959,1e-05,1.53562]
[1780180251657,29.02,73801.84,45.2,0.00959,1e-05,1.53643]
[1780180256694,29.02,73794.2,45.2,0.00948,1e-05,1.5205]
[1780180261729,29.02,73791.55,45.2,0.00944,1e-05,1.515]
[1780180266765,29.02,73792.2,45.2,0.00945,1e-05,1.51635]
[1780180273814,29.02,73792.51,45.2,0.00945,1e-05,1.51699]
[1780180278853,29.02,73785.34,45.2,0.00935,1e-05,1.50218]
[1780180283887,29.02,73786.18,45.2,0.00936,1e-05,1.50391]
[1780180288928,29.02,73793.56,45.2,0.00947,1e-05,1.51917]
[1780180293964,29.02,73789.35,45.2,0.0094,1e-05,1.50901]
[1780180298999,29.02,73789.72,45.2,0.00941,1e-05,1.50977]
[1780180305041,29.02,73789.34,45.2,0.0094,1e-05,1.50899]
[1780180310077,29.02,73789.4,45.2,0.0094,1e-05,1.50911]
[1780180320146,29.02,73789.28,45.2,0.0094,1e-05,1.50886]
[1780180325182,29.02,73789.45,45.2,0.0094,1e-05,1.50921]
[1780180330217,29.02,73788.97,45.2,0.00939,1e-05,1.50822]
[1780180335252,29.02,73788.68,45.2,0.00939,1e-05,1.50763]
[1780180340287,29.02,73788.7,45.2,0.00939,1e-05,1.50767]
[1780180345322,29.02,73789.36,45.2,0.0094,1e-05,1.50903]
[1780180350357,29.02,73790.03,45.2,0.00941,1e-05,1.51041]
[1780180355392,29.02,73789.57,45.2,0.00939,1e-05,1.50802]
[1780180360427,29.02,73789.75,45.2,0.0094,1e-05,1.5084]
[1780180365462,29.02,73788.35,45.2,0.00938,1e-05,1.50551]
[1780180370497,29.02,73787.4,45.2,0.00936,1e-05,1.50355]
[1780180375532,29.02,73787.3,45.2,0.00936,1e-05,1.50334]
[1780180380566,29.02,73787.12,45.2,0.00936,1e-05,1.50297]
[1780180385602,29.02,73788.95,45.2,0.00939,1e-05,1.50674]
[1780180390638,29.02,73791.11,45.2,0.00942,1e-05,1.51121]
[1780180399701,29.02,73790.55,45.2,0.00941,1e-05,1.51005]
[1780180404736,29.02,73789.03,45.2,0.00939,1e-05,1.50691]
[1780180409771,29.02,73789.24,45.2,0.00939,1e-05,1.50734]
[1780180415813,29.02,73789.48,45.2,0.00938,1e-05,1.5064]
[1780180421855,29.02,73789.04,45.2,0.00938,1e-05,1.50549]
[1780180431925,29.02,73789.61,45.2,0.00939,1e-05,1.50667]
[1780180436960,29.02,73793.61,45.2,0.00944,1e-05,1.51494]
[1780180441995,29.02,73795.88,45.2,0.00948,1e-05,1.51965]
[1780180447030,29.02,73795.84,45.2,0.00948,1e-05,1.51956]
[1780180452065,29.02,73795.27,45.2,0.00947,1e-05,1.51838]
[1780180457103,29.02,73790.65,45.2,0.0094,1e-05,1.50881]
[1780180462138,29.02,73788.49,45.2,0.00937,1e-05,1.50436]
[1780180467175,29.02,73791.4,45.2,0.00941,1e-05,1.51036]
[1780180472210,29.02,73790.79,45.2,0.00939,1e-05,1.50766]
[1780180480495,29.02,73790.57,45.2,0.00939,1e-05,1.50721]
[1780180481298,29.02,73791.25,45.2,0.0094,1e-05,1.50861]
[1780180488321,29.02,73791.35,45.2,0.0094,1e-05,1.50882]
[1780180502420,29.02,73790.52,45.2,0.00939,1e-05,1.50711]
[1780180507455,29.02,73790.53,45.2,0.00939,1e-05,1.50713]
[1780180517525,29.02,73790.53,45.2,0.00939,1e-05,1.50713]
[1780180523567,29.02,73790.58,45.2,0.00939,1e-05,1.50723]
[1780180528602,29.02,73786.37,45.2,0.00933,1e-05,1.49856]
[1780180533637,29.02,73787.3,45.2,0.00934,1e-05,1.49904]
[1780180538672,29.02,73789.31,45.2,0.00936,1e-05,1.50318]
[1780180543706,29.02,73789.3,45.2,0.00936,1e-05,1.50315]
[1780180548742,29.02,73789.29,45.2,0.00936,1e-05,1.50313]
[1780180553777,29.02,73791.12,45.2,0.00939,1e-05,1.50691]
[1780180559819,29.02,73790.5,45.2,0.00938,1e-05,1.50563]
[1780180564854,29.02,73790.5,45.2,0.00938,1e-05,1.50563]
[1780180572910,29.02,73790.56,45.2,0.00938,1e-05,1.50575]
[1780180577945,29.02,73790.62,45.2,0.00938,1e-05,1.50588]
[1780180583987,29.02,73790.92,45.2,0.00939,1e-05,1.50649]
[1780180590032,29.02,73790.71,45.2,0.00938,1e-05,1.50606]
[1780180595067,29.02,73790.82,45.2,0.00938,1e-05,1.50485]
[1780180600102,29.02,73790.7,45.2,0.00938,1e-05,1.5046]
[1780180605137,29.02,73791.5,45.2,0.00939,1e-05,1.50625]
[1780180610173,29.02,73797.01,45.2,0.00947,1e-05,1.51765]
[1780180617222,29.02,73796.35,45.2,0.00946,1e-05,1.51628]
[1780180622257,29.02,73795.59,45.2,0.00945,1e-05,1.51471]
[1780180632327,29.02,73790.0,45.2,0.00937,1e-05,1.50316]
[1780180638369,29.02,73787.99,45.2,0.00934,1e-05,1.49902]
[1780180643404,29.02,73787.87,45.2,0.00933,1e-05,1.49878]
[1780180648441,29.02,73788.17,45.2,0.00934,1e-05,1.49939]
[1780180653477,29.02,73790.2,45.2,0.00936,1e-05,1.50214]
[1780180658512,29.02,73789.28,45.2,0.00935,1e-05,1.50024]
[1780180664555,29.02,73790.28,45.2,0.00936,1e-05,1.5023]
[1780180669590,29.02,73783.48,45.2,0.00926,1e-05,1.48835]
[1780180674625,29.02,73783.06,45.2,0.00926,1e-05,1.4875]
[1780180679660,29.02,73773.05,45.2,0.00911,1e-05,1.46717]
[1780180685702,29.02,73770.23,45.2,0.00907,1e-05,1.46148]
[1780180690737,29.02,73770.17,45.2,0.00907,1e-05,1.46136]
[1780180693758,29.02,73753.47,45.2,0.00884,1e-05,1.42806]
[1780180698786,29.02,73745.56,45.2,0.00873,1e-05,1.4125]
[1780180703828,29.02,73747.22,45.2,0.00875,1e-05,1.41575]
[1780180708863,29.02,73747.6,45.2,0.00876,1e-05,1.4165]
[1780180713898,29.02,73753.16,45.2,0.00883,1e-05,1.42606]
[1780180718933,29.02,73753.54,45.2,0.00883,1e-05,1.42681]
[1780180723968,29.02,73749.96,45.2,0.00878,1e-05,1.41976]
[1780180729005,29.02,73746.2,45.2,0.00873,1e-05,1.41238]
[1780180734041,29.02,73745.62,45.2,0.00872,1e-05,1.41124]
[1780180739075,29.02,73735.93,45.2,0.00859,1e-05,1.39239]
[1780180744111,29.02,73741.33,45.2,0.00867,1e-05,1.40287]
[1780180749146,29.02,73741.43,45.2,0.00867,1e-05,1.40306]
[1780180754181,29.02,73741.12,45.2,0.00866,1e-05,1.40246]
[1780180759216,29.02,73741.74,45.2,0.00867,1e-05,1.40367]
[1780180764253,29.02,73741.56,45.2,0.00867,1e-05,1.40332]
[1780180769288,29.02,73741.74,45.2,0.00867,1e-05,1.40367]
[1780180774323,29.02,73738.52,45.2,0.00862,1e-05,1.39604]
[1780180779358,29.02,73734.22,45.2,0.00856,1e-05,1.38772]
[1780180784395,29.02,73731.92,45.2,0.00853,1e-05,1.38329]
[1780180793122,29.02,73729.76,45.2,0.0085,1e-05,1.37913]
[1780180800508,29.02,73729.26,45.2,0.00849,1e-05,1.37817]
[1780180805543,29.02,73700.91,45.2,0.00812,1e-05,1.32463]
[1780180810583,29.02,73701.46,45.2,0.00813,1e-05,1.32566]
[1780180815618,29.02,73703.2,45.2,0.00815,1e-05,1.32889]
[1780180820653,29.02,73706.89,45.2,0.0082,1e-05,1.33578]
[1780180825688,29.02,73717.69,45.2,0.00834,1e-05,1.35611]
[1780180830723,29.02,73711.89,45.2,0.00827,1e-05,1.34516]
[1780180835759,29.02,73710.27,45.2,0.00824,1e-05,1.34079]
[1780180840794,29.02,73711.49,45.2,0.00825,1e-05,1.34308]
[1780180850869,29.02,73713.06,45.2,0.00827,1e-05,1.34604]
[1780180855904,29.02,73717.63,45.2,0.00833,1e-05,1.35466]
[1780180860939,29.02,73720.4,45.2,0.00837,1e-05,1.35991]
[1780180865974,29.02,73717.03,45.2,0.00832,1e-05,1.35353]
[1780180872016,29.02,73717.27,45.2,0.00833,1e-05,1.35398]
[1780180877051,29.02,73711.05,45.2,0.00825,1e-05,1.34226]
[1780180882086,29.02,73710.13,45.2,0.00823,1e-05,1.34053]
[1780180887120,29.02,73713.74,45.2,0.00828,1e-05,1.34732]
[1780180892156,29.02,73714.65,45.2,0.00829,1e-05,1.3477]
[1780180897191,29.02,73716.43,45.2,0.00831,1e-05,1.35106]
[1780180902227,29.02,73722.35,45.2,0.00839,1e-05,1.36228]
[1780180907264,29.02,73721.42,45.2,0.00837,1e-05,1.36051]
[1780180912299,29.02,73724.2,45.2,0.00841,1e-05,1.3658]
[1780180917337,29.02,73729.5,45.2,0.00848,1e-05,1.37593]
[1780180922372,29.02,73737.15,45.2,0.00858,1e-05,1.39066]
[1780180927407,29.02,73737.42,45.2,0.00859,1e-05,1.39118]
[1780180932442,29.02,73735.87,45.2,0.00857,1e-05,1.38819]
[1780180937478,29.02,73735.89,45.2,0.00857,1e-05,1.38823]
[1780180942513,29.02,73732.31,45.2,0.00852,1e-05,1.38133]
[1780180948556,29.02,73732.16,45.2,0.00852,1e-05,1.38104]
[1780180959633,29.02,73732.3,45.2,0.00851,1e-05,1.37995]
[1780180966682,29.02,73732.36,45.2,0.00851,1e-05,1.38007]
[1780180971716,29.02,73733.32,45.2,0.00852,1e-05,1.38191]
[1780180979773,29.02,73732.63,45.2,0.00852,1e-05,1.38059]
[1780180984808,29.02,73732.57,45.2,0.00851,1e-05,1.38047]
[1780180989843,29.02,73732.12,45.2,0.00851,1e-05,1.3796]
[1780180994878,29.02,73731.62,45.2,0.0085,1e-05,1.37864]
[1780180999913,29.02,73731.7,45.2,0.0085,1e-05,1.3788]
[1780181004948,29.02,73731.87,45.2,0.00851,1e-05,1.37912]
[1780181009983,29.02,73731.95,45.2,0.00851,1e-05,1.37928]
[1780181016025,29.02,73731.87,45.2,0.0085,1e-05,1.37777]
[1780181021060,29.02,73732.11,45.2,0.0085,1e-05,1.37823]
[1780181031130,29.02,73732.11,45.2,0.0085,1e-05,1.37823]
[1780181040194,29.02,73731.18,45.2,0.00849,1e-05,1.37645]
[1780181041886,29.02,73731.18,45.2,0.00849,1e-05,1.37645]
[1780181043227,29.02,73730.29,45.2,0.00848,1e-05,1.37474]
[1780181049257,29.02,73717.8,45.2,0.00831,1e-05,1.35098]
[1780181053308,29.02,73711.51,45.2,0.00823,1e-05,1.33914]
[1780181053362,29.02,73711.51,45.2,0.00823,1e-05,1.33914]
[1780181059328,29.02,73711.72,45.2,0.00823,1e-05,1.33953]
[1780181066376,29.02,73713.63,45.2,0.00826,1e-05,1.34312]
[1780181071411,29.02,73717.33,45.2,0.0083,1e-05,1.34875]
[1780181076451,29.02,73712.07,45.2,0.00823,1e-05,1.33886]
[1780181082493,29.02,73711.81,45.2,0.00822,1e-05,1.33837]
[1780181091501,29.02,73712.12,45.2,0.00823,1e-05,1.33895]
[1780181092215,29.02,73712.33,45.2,0.00823,1e-05,1.33935]
[1780181097600,29.02,73710.87,45.2,0.00821,1e-05,1.33661]
[1780181102635,29.02,73710.8,45.2,0.00821,1e-05,1.33648]
[1780181111699,29.02,73710.97,45.2,0.00821,1e-05,1.3368]
[1780181118748,29.02,73710.23,45.2,0.0082,1e-05,1.33541]
[1780181123785,29.02,73710.09,45.2,0.0082,1e-05,1.33515]
[1780181133855,29.02,73710.09,45.2,0.00819,1e-05,1.33383]
[1780181140904,29.02,73710.0,45.2,0.00819,1e-05,1.33366]
[1780181147958,29.02,73710.0,45.2,0.00819,1e-05,1.33366]
[1780181152992,29.02,73709.74,45.2,0.00819,1e-05,1.33317]
[1780181158028,29.02,73710.08,45.2,0.00819,1e-05,1.33381]
[1780181163064,29.02,73723.76,45.2,0.00837,1e-05,1.35959]
[1780181168104,29.02,73725.07,45.2,0.00839,1e-05,1.36208]
[1780181172134,29.02,73740.59,45.2,0.0086,1e-05,1.39186]
[1780181173260,29.02,73745.47,45.2,0.00866,1e-05,1.40134]
[1780181173342,29.02,73745.47,45.2,0.00866,1e-05,1.40134]
[1780181183211,29.02,73745.68,45.2,0.00867,1e-05,1.40175]
[1780181188249,29.02,73746.79,45.2,0.00868,1e-05,1.40391]
[1780181193286,29.02,73746.52,45.2,0.00867,1e-05,1.40201]
[1780181201340,29.02,73747.35,45.2,0.00868,1e-05,1.40363]
[1780181207382,29.02,73746.34,45.2,0.00867,1e-05,1.40166]
[1780181212417,29.02,73746.42,45.2,0.00867,1e-05,1.40182]
[1780181220472,29.02,73745.42,45.2,0.00866,1e-05,1.39987]
[1780181225512,29.02,73741.29,45.2,0.0086,1e-05,1.39185]
[1780181230547,29.02,73740.95,45.2,0.00859,1e-05,1.3912]
[1780181235582,29.02,73741.3,45.2,0.0086,1e-05,1.39187]
[1780181240617,29.02,73740.31,45.2,0.00859,1e-05,1.38996]
[1780181245652,29.02,73747.57,45.2,0.00868,1e-05,1.40406]
[1780181250687,29.02,73756.31,45.2,0.0088,1e-05,1.42119]
[1780181256729,29.02,73760.73,45.2,0.00886,1e-05,1.42853]
[1780181262771,29.02,73760.93,45.2,0.00886,1e-05,1.42892]
[1780181269819,29.02,73760.55,45.2,0.00885,1e-05,1.42817]
[1780181274855,29.02,73760.58,45.2,0.00885,1e-05,1.42823]
[1780181279890,29.02,73760.24,45.2,0.00885,1e-05,1.42756]
[1780181284925,29.02,73760.58,45.2,0.00885,1e-05,1.42823]
[1780181289960,29.02,73759.95,45.2,0.00885,1e-05,1.42698]
[1780181294995,29.02,73759.78,45.2,0.00884,1e-05,1.42665]
[1780181300030,29.02,73759.73,45.2,0.00884,1e-05,1.42655]
[1780181305065,29.02,73760.12,45.2,0.00885,1e-05,1.42732]
[1780181312114,29.02,73759.91,45.2,0.00884,1e-05,1.42552]
[1780181318210,29.02,73759.95,45.2,0.00884,1e-05,1.4256]
[1780181324201,29.02,73756.09,45.2,0.00878,1e-05,1.41799]
[1780181329237,29.02,73756.26,45.2,0.00879,1e-05,1.41832]
[1780181334334,29.02,73756.71,45.2,0.00879,1e-05,1.41921]
[1780181340316,29.02,73756.29,45.2,0.00879,1e-05,1.41838]
[1780181345351,29.02,73756.14,45.2,0.00879,1e-05,1.41809]
[1780181350386,29.02,73757.43,45.2,0.0088,1e-05,1.42062]
[1780181358442,29.02,73757.92,45.2,0.00881,1e-05,1.42159]
[1780181363477,29.02,73758.34,45.2,0.00882,1e-05,1.42242]
[1780181368512,29.02,73758.27,45.2,0.00881,1e-05,1.42228]
[1780181373546,29.02,73764.28,45.2,0.00889,1e-05,1.43277]
[1780181378582,29.02,73765.45,45.2,0.00891,1e-05,1.4351]
[1780181386639,29.02,73765.96,45.2,0.00891,1e-05,1.43611]
[1780181392681,29.02,73765.17,45.2,0.0089,1e-05,1.43454]
[1780181397716,29.02,73765.55,45.2,0.00891,1e-05,1.43529]
[1780181402751,29.02,73764.43,45.2,0.00889,1e-05,1.43307]
[1780181407786,29.02,73757.59,45.2,0.0088,1e-05,1.41955]
[1780181416849,29.02,73757.88,45.2,0.0088,1e-05,1.42013]
[1780181422892,29.02,73757.84,45.2,0.0088,1e-05,1.42005]
[1780181427927,29.02,73757.43,45.2,0.00879,1e-05,1.41924]
[1780181432962,29.02,73758.73,45.2,0.0088,1e-05,1.42041]
[1780181440223,29.02,73758.68,45.2,0.0088,1e-05,1.42032]
[1780181446060,29.02,73757.29,45.2,0.00878,1e-05,1.41758]
[1780181451095,29.02,73757.04,45.2,0.00878,1e-05,1.41709]
[1780181456130,29.02,73757.28,45.2,0.00878,1e-05,1.41756]
[1780181461165,29.02,73757.23,45.2,0.00878,1e-05,1.41746]
[1780181466201,29.02,73757.26,45.2,0.00878,1e-05,1.41752]
[1780181471236,29.02,73757.1,45.2,0.00878,1e-05,1.41721]
[1780181476271,29.02,73762.29,45.2,0.00885,1e-05,1.42744]
[1780181481306,29.02,73763.31,45.2,0.00887,1e-05,1.42946]
[1780181486341,29.02,73763.3,45.2,0.00887,1e-05,1.42944]
[1780181491376,29.02,73762.56,45.2,0.00885,1e-05,1.42658]
[1780181496411,29.02,73763.17,45.2,0.00886,1e-05,1.42779]
[1780181501446,29.02,73764.22,45.2,0.00887,1e-05,1.42987]
[1780181506481,29.02,73764.96,45.2,0.00888,1e-05,1.43134]
[1780181511520,29.02,73765.21,45.2,0.00889,1e-05,1.43183]
[1780181516556,29.02,73769.56,45.2,0.00895,1e-05,1.44048]
[1780181522598,29.02,73768.91,45.2,0.00894,1e-05,1.43918]
[1780181527633,29.02,73762.28,45.2,0.00884,1e-05,1.42603]
[1780181532668,29.02,73759.16,45.2,0.0088,1e-05,1.41988]
[1780181537703,29.02,73758.93,45.2,0.0088,1e-05,1.41942]
[1780181542738,29.02,73759.06,45.2,0.0088,1e-05,1.41968]
[1780181547773,29.02,73759.37,45.2,0.0088,1e-05,1.42029]
[1780181554821,29.02,73759.29,45.2,0.0088,1e-05,1.41875]
[1780181559857,29.02,73762.21,45.2,0.00884,1e-05,1.4245]
[1780181564892,29.02,73762.25,45.2,0.00884,1e-05,1.42458]
[1780181572948,29.02,73760.45,45.2,0.00881,1e-05,1.42103]
[1780181578990,29.02,73759.61,45.2,0.0088,1e-05,1.41938]
[1780181586039,29.02,73760.06,45.2,0.00881,1e-05,1.42026]
[1780181600137,29.02,73760.09,45.2,0.00881,1e-05,1.42032]
[1780181605172,29.02,73759.66,45.2,0.0088,1e-05,1.41947]
[1780181610207,29.02,73759.73,45.2,0.0088,1e-05,1.41961]
[1780181615242,29.02,73759.77,45.2,0.00879,1e-05,1.41831]
[1780181622291,29.02,73761.29,45.2,0.00881,1e-05,1.4213]
[1780181632361,29.02,73761.29,45.2,0.00881,1e-05,1.4213]
[1780181637396,29.02,73761.18,45.2,0.00881,1e-05,1.42108]
[1780181647467,29.02,73761.18,45.2,0.00881,1e-05,1.42108]
[1780181653508,29.02,73761.28,45.2,0.00881,1e-05,1.42128]
[1780181663580,29.02,73760.96,45.2,0.00881,1e-05,1.42065]
[1780181670636,29.02,73761.31,45.2,0.00881,1e-05,1.42134]
[1780181675677,29.02,73761.21,45.2,0.0088,1e-05,1.41975]
[1780181680712,29.02,73761.15,45.2,0.0088,1e-05,1.41964]
[1780181685747,29.02,73766.06,45.2,0.00887,1e-05,1.42933]
[1780181690782,29.02,73766.57,45.2,0.00888,1e-05,1.43035]
[1780181696825,29.02,73766.49,45.2,0.00888,1e-05,1.43019]
[1780181702497,29.02,73766.6,45.2,0.00888,1e-05,1.4304]
[1780181702935,29.02,73767.59,45.2,0.00889,1e-05,1.43237]
[1780181708909,29.02,73767.95,45.2,0.0089,1e-05,1.43308]
[1780181714951,29.02,73767.37,45.2,0.00889,1e-05,1.43193]
[1780181719985,29.02,73767.68,45.2,0.00889,1e-05,1.43255]
[1780181725022,29.02,73767.5,45.2,0.00889,1e-05,1.43219]
[1780181730057,29.02,73767.35,45.2,0.00889,1e-05,1.43189]
[1780181735092,29.02,73767.45,45.2,0.00888,1e-05,1.4307]
[1780181740128,29.02,73766.06,45.2,0.00886,1e-05,1.42794]
[1780181745163,29.02,73765.82,45.2,0.00886,1e-05,1.42747]
[1780181751204,29.02,73765.9,45.2,0.00886,1e-05,1.42763]
[1780181756240,29.02,73765.95,45.2,0.00886,1e-05,1.42772]
[1780181763289,29.02,73765.87,45.2,0.00886,1e-05,1.42757]
[1780181768324,29.02,73765.84,45.2,0.00886,1e-05,1.42751]
[1780181773031,29.02,73765.79,45.2,0.00886,1e-05,1.42741]
[1780181773240,29.02,73765.79,45.2,0.00886,1e-05,1.42741]
[1780181778395,29.02,73759.67,45.2,0.00878,1e-05,1.41534]
[1780181783430,29.02,73759.67,45.2,0.00878,1e-05,1.41534]
[1780181788465,29.02,73759.11,45.2,0.00877,1e-05,1.41424]
[1780181797542,29.02,73759.05,45.2,0.00876,1e-05,1.41274]
[1780181806510,29.02,73759.27,45.2,0.00876,1e-05,1.41317]
[1780181811640,29.02,73759.28,45.2,0.00876,1e-05,1.41319]
[1780181817789,29.02,73759.77,45.2,0.00877,1e-05,1.41415]
[1780181829767,29.02,73760.6,45.2,0.00878,1e-05,1.41578]
[1780181840844,29.02,73760.59,45.2,0.00878,1e-05,1.41576]
[1780181846886,29.02,73760.59,45.2,0.00878,1e-05,1.41576]
[1780181851903,29.02,73760.54,45.2,0.00878,1e-05,1.41567]
[1780181858970,29.02,73760.65,45.2,0.00877,1e-05,1.4145]
[1780181865012,29.02,73760.81,45.2,0.00877,1e-05,1.41481]
[1780181871054,29.02,73760.94,45.2,0.00878,1e-05,1.41507]
[1780181879110,29.02,73765.56,45.2,0.00884,1e-05,1.42417]
[1780181884145,29.02,73768.58,45.2,0.00888,1e-05,1.43015]
[1780181889180,29.02,73772.27,45.2,0.00893,1e-05,1.43748]
[1780181894215,29.02,73773.36,45.2,0.00895,1e-05,1.43965]
[1780181899250,29.02,73790.5,45.2,0.00919,1e-05,1.47414]
[1780181904285,29.02,73792.18,45.2,0.00922,1e-05,1.47755]
[1780181913348,29.02,73792.21,45.2,0.00921,1e-05,1.47619]
[1780181919390,29.02,73792.03,45.2,0.0092,1e-05,1.47582]
[1780181923540,29.02,73792.99,45.2,0.00922,1e-05,1.47778]
[1780181923916,29.02,73792.99,45.2,0.00922,1e-05,1.47778]
[1780181930486,29.02,73793.42,45.2,0.00922,1e-05,1.47865]
[1780181939531,29.02,73793.46,45.2,0.00923,1e-05,1.47873]
[1780181944566,29.02,73790.47,45.2,0.00918,1e-05,1.47265]
[1780181948807,29.02,73788.52,45.2,0.00915,1e-05,1.4687]
[1780181951334,29.02,73787.05,45.2,0.00913,1e-05,1.46572]
[1780181956650,29.02,73787.17,45.2,0.00914,1e-05,1.46596]
[1780181961686,29.02,73787.81,45.2,0.00914,1e-05,1.46726]
[1780181972765,29.02,73788.0,45.2,0.00914,1e-05,1.46622]
[1780181984987,29.02,73781.43,45.2,0.00905,1e-05,1.45298]
[1780181999955,29.02,73781.34,45.2,0.00904,1e-05,1.4528]
[1780182004994,29.02,73785.84,45.2,0.00911,1e-05,1.46186]
[1780182011037,29.02,73788.07,45.2,0.00914,1e-05,1.46637]
[1780182016072,29.02,73786.98,45.2,0.00912,1e-05,1.46416]
[1780182021106,29.02,73787.22,45.2,0.00913,1e-05,1.46465]
[1780182028156,29.02,73784.17,45.2,0.00908,1e-05,1.45849]
[1780182033191,29.02,73781.49,45.2,0.00904,1e-05,1.45169]
[1780182038226,29.02,73781.81,45.2,0.00904,1e-05,1.45233]
[1780182043261,29.02,73782.32,45.2,0.00905,1e-05,1.45336]
[1780182049891,29.02,73783.02,45.2,0.00906,1e-05,1.45476]
[1780182055362,29.02,73787.4,45.2,0.00912,1e-05,1.46359]
[1780182060397,29.02,73788.75,45.2,0.00914,1e-05,1.46632]
[1780182065432,29.02,73788.47,45.2,0.00914,1e-05,1.46575]
[1780182071474,29.02,73788.54,45.2,0.00914,1e-05,1.4659]
[1780182076509,29.02,73788.16,45.2,0.00913,1e-05,1.46513]
[1780182081544,29.02,73787.47,45.2,0.00912,1e-05,1.46373]
[1780182086579,29.02,73787.84,45.2,0.00913,1e-05,1.46448]
[1780182091614,29.02,73787.06,45.2,0.00911,1e-05,1.46149]
[1780182096649,29.02,73791.38,45.2,0.00917,1e-05,1.47023]
[1780182101685,29.02,73799.39,45.2,0.00928,1e-05,1.48655]
[1780182103328,29.02,73799.09,45.2,0.00928,1e-05,1.48593]
[1780182103971,29.02,73799.09,45.2,0.00928,1e-05,1.48593]
[1780182111755,29.02,73823.1,45.2,0.00963,1e-05,1.53572]
[1780182116790,29.02,73824.1,45.2,0.00965,1e-05,1.53782]
[1780182121825,29.02,73828.49,45.2,0.00971,2e-05,1.54708]
[1780182126860,29.02,73846.08,45.2,0.00998,2e-05,1.58463]
[1780182131895,29.02,73858.15,45.2,0.01017,2e-05,1.61082]
[1780182136930,29.02,73857.07,45.2,0.01015,2e-05,1.60846]
[1780182140959,29.02,73873.28,45.2,0.01041,2e-05,1.64414]
[1780182145993,29.02,73871.46,45.2,0.01038,2e-05,1.6401]
[1780182151152,29.02,73872.65,45.2,0.0104,2e-05,1.64274]
[1780182151156,29.02,73872.65,45.2,0.0104,2e-05,1.64274]
[1780182157072,29.02,73872.57,45.2,0.01039,2e-05,1.64103]
[1780182162108,29.02,73873.3,45.2,0.0104,2e-05,1.64265]
[1780182167143,29.02,73873.66,45.2,0.0104,2e-05,1.64344]
[1780182172179,29.02,73873.95,45.2,0.01041,2e-05,1.64409]
[1780182177214,29.02,73876.54,45.2,0.01045,2e-05,1.64985]
[1780182184263,29.02,73877.41,45.2,0.01046,2e-05,1.65179]
[1780182189298,29.02,73877.51,45.2,0.01047,2e-05,1.65201]
[1780182194333,29.02,73876.9,45.2,0.01046,2e-05,1.65065]
[1780182199368,29.02,73878.81,45.2,0.01049,2e-05,1.65491]
[1780182204403,29.02,73879.52,45.2,0.0105,2e-05,1.6565]
[1780182209437,29.02,73883.81,45.2,0.01057,2e-05,1.6661]
[1780182214472,29.02,73885.71,45.2,0.01059,2e-05,1.66882]
[1780182228571,29.02,73878.69,45.2,0.01048,2e-05,1.6531]
[1780182233605,29.02,73871.47,45.2,0.01036,2e-05,1.63705]
[1780182239648,29.02,73871.27,45.2,0.01036,2e-05,1.63661]
[1780182246702,29.02,73869.94,45.2,0.01034,2e-05,1.63367]
[1780182250727,29.02,73888.95,45.2,0.01064,2e-05,1.67611]
[1780182255762,29.02,73894.95,45.2,0.01074,2e-05,1.68969]
[1780182260800,29.02,73896.8,45.2,0.01077,2e-05,1.6939]
[1780182265835,29.02,73889.0,45.2,0.01064,2e-05,1.67623]
[1780182270871,29.02,73887.72,45.2,0.01062,2e-05,1.67334]
[1780182275906,29.02,73887.0,45.2,0.0106,2e-05,1.67016]
[1780182280941,29.02,73890.1,45.2,0.01065,2e-05,1.67715]
[1780182285976,29.02,73890.88,45.2,0.01066,2e-05,1.67891]
[1780182291011,29.02,73890.71,45.2,0.01066,2e-05,1.67853]
[1780182296045,29.02,73890.58,45.2,0.01066,2e-05,1.67823]
[1780182301081,29.02,73890.45,45.2,0.01066,2e-05,1.67794]
[1780182306116,29.02,73890.32,45.2,0.01065,2e-05,1.67765]
[1780182312159,29.02,73890.5,45.2,0.01066,2e-05,1.67805]
[1780182313502,29.02,73890.5,45.2,0.01066,2e-05,1.67805]
[1780182314173,29.02,73890.3,45.2,0.01065,2e-05,1.6776]
[1780182314512,29.02,73890.3,45.2,0.01065,2e-05,1.6776]
[1780182315179,29.02,73889.57,45.2,0.01064,2e-05,1.67595]
[1780182320215,29.02,73888.57,45.2,0.01063,2e-05,1.6737]
[1780182325250,29.02,73888.35,45.2,0.01062,2e-05,1.6732]
[1780182333306,29.02,73888.53,45.2,0.01062,2e-05,1.67205]
[1780182338340,29.02,73888.71,45.2,0.01062,2e-05,1.67245]
[1780182344383,29.02,73888.75,45.2,0.01062,2e-05,1.67255]
[1780182349418,29.02,73889.36,45.2,0.01063,2e-05,1.67392]
[1780182359493,29.02,73889.36,45.2,0.01063,2e-05,1.67392]
[1780182364529,29.02,73889.37,45.2,0.01063,2e-05,1.67394]
[1780182370931,29.02,73889.37,45.2,0.01063,2e-05,1.67394]
[1780182376613,29.02,73889.41,45.2,0.01063,2e-05,1.67403]
[1780182384669,29.02,73889.47,45.2,0.01063,2e-05,1.67417]
[1780182391718,29.02,73889.21,45.2,0.01062,2e-05,1.67202]
[1780182396753,29.02,73886.22,45.2,0.01057,2e-05,1.6653]
[1780182399776,29.02,73871.7,45.2,0.01034,2e-05,1.63296]
[1780182404811,29.02,73867.32,45.2,0.01027,2e-05,1.62331]
[1780182407832,29.02,73851.77,45.2,0.01002,2e-05,1.5894]
[1780182411860,29.02,73868.48,45.2,0.01029,2e-05,1.62586]
[1780182412499,29.02,73868.48,45.2,0.01029,2e-05,1.62586]
[1780182419264,29.02,73878.56,45.2,0.01045,2e-05,1.64818]
[1780182426965,29.02,73879.38,45.2,0.01046,2e-05,1.65]
[1780182432001,29.02,73888.03,45.2,0.0106,2e-05,1.66937]
[1780182437036,29.02,73887.03,45.2,0.01058,2e-05,1.66712]
[1780182443078,29.02,73868.2,45.2,0.01028,2e-05,1.62524]
[1780182448113,29.02,73863.24,45.2,0.0102,2e-05,1.61435]
[1780182453148,29.02,73863.82,45.2,0.0102,2e-05,1.6141]
[1780182458183,29.02,73864.26,45.2,0.01021,2e-05,1.61507]
[1780182463219,29.02,73865.42,45.2,0.01023,2e-05,1.61761]
[1780182471275,29.02,73864.92,45.2,0.01022,2e-05,1.61651]
[1780182477317,29.02,73864.08,45.2,0.01021,2e-05,1.61467]
[1780182482352,29.02,73859.71,45.2,0.01014,2e-05,1.60513]
[1780182489402,29.02,73859.54,45.2,0.01014,2e-05,1.60475]
[1780182494437,29.02,73858.92,45.2,0.01013,2e-05,1.6034]
[1780182500480,29.02,73859.12,45.2,0.01013,2e-05,1.60384]
[1780182505514,29.02,73861.63,45.2,0.01017,2e-05,1.60931]
[1780182511556,29.02,73860.06,45.2,0.01013,2e-05,1.60437]
[1780182520140,29.02,73860.13,45.2,0.01014,2e-05,1.60452]
[1780182525656,29.02,73854.69,45.2,0.01005,2e-05,1.59271]
[1780182529495,29.02,73854.53,45.2,0.01005,2e-05,1.59236]
[1780182535724,29.02,73854.56,45.2,0.01005,2e-05,1.59243]
[1780182541766,29.02,73854.9,45.2,0.01005,2e-05,1.59316]
[1780182546562,29.02,73854.94,45.2,0.01005,2e-05,1.59325]
[1780182555875,29.02,73843.19,45.2,0.00987,2e-05,1.56795]
[1780182560909,29.02,73842.0,45.2,0.00986,2e-05,1.56541]
[1780182563592,29.02,73841.68,45.2,0.00985,2e-05,1.56473]
[1780182567959,29.02,73826.45,45.2,0.00962,1e-05,1.53248]
[1780182572994,29.02,73826.16,45.2,0.00961,1e-05,1.53041]
[1780182574451,29.02,73826.16,45.2,0.00961,1e-05,1.53041]
[1780182580043,29.02,73822.7,45.2,0.00956,1e-05,1.52316]
[1780182585078,29.02,73826.37,45.2,0.00961,1e-05,1.53085]
[1780182589945,29.02,73833.51,45.2,0.00972,2e-05,1.54589]
[1780182595148,29.02,73831.52,45.2,0.00969,2e-05,1.54168]
[1780182602197,29.02,73828.73,45.2,0.00965,1e-05,1.5358]
[1780182602689,29.02,73828.73,45.2,0.00965,1e-05,1.5358]
[1780182608239,29.02,73826.55,45.2,0.00961,1e-05,1.53122]
[1780182613274,29.02,73827.12,45.2,0.00962,1e-05,1.53242]
[1780182613698,29.02,73827.12,45.2,0.00962,1e-05,1.53242]
[1780182613726,29.02,73827.12,45.2,0.00962,1e-05,1.53242]
[1780182619316,29.02,73827.4,45.2,0.00963,1e-05,1.53301]
[1780182624351,29.02,73823.11,45.2,0.00956,1e-05,1.52402]
[1780182625528,29.02,73823.11,45.2,0.00956,1e-05,1.52402]
[1780182631400,29.02,73810.87,45.2,0.00937,1e-05,1.49716]
[1780182637980,29.02,73809.65,45.2,0.00936,1e-05,1.49465]
[1780182638008,29.02,73809.65,45.2,0.00936,1e-05,1.49465]
[1780182643484,29.02,73807.27,45.2,0.00932,1e-05,1.48976]
[1780182648733,29.02,73806.83,45.2,0.00931,1e-05,1.48886]
[1780182648907,29.02,73806.83,45.2,0.00931,1e-05,1.48886]
[1780182655570,29.02,73805.79,45.2,0.0093,1e-05,1.48673]
[1780182660605,29.02,73804.89,45.2,0.00929,1e-05,1.48488]
[1780182665643,29.02,73792.78,45.2,0.00911,1e-05,1.46027]
[1780182671684,29.02,73788.93,45.2,0.00906,1e-05,1.45251]
[1780182676719,29.02,73789.19,45.2,0.00906,1e-05,1.45303]
[1780182682762,29.02,73789.48,45.2,0.00907,1e-05,1.45361]
[1780182687797,29.02,73789.63,45.2,0.00907,1e-05,1.45392]
[1780182692186,29.02,73781.08,45.2,0.00895,1e-05,1.4368]
[1780182692850,29.02,73780.07,45.2,0.00892,1e-05,1.43338]
[1780182698873,29.02,73777.71,45.2,0.00889,1e-05,1.4287]
[1780182703909,29.02,73770.45,45.2,0.00879,1e-05,1.41435]
[1780182708944,29.02,73768.1,45.2,0.00876,1e-05,1.40974]
[1780182710654,29.02,73768.1,45.2,0.00876,1e-05,1.40974]
[1780182713709,29.02,73768.05,45.2,0.00876,1e-05,1.40964]
[1780182720023,29.02,73768.15,45.2,0.00876,1e-05,1.40983]
[1780182726063,29.02,73767.14,45.2,0.00874,1e-05,1.40785]
[1780182727673,29.02,73767.14,45.2,0.00874,1e-05,1.40785]
[1780182733113,29.02,73770.22,45.2,0.00879,1e-05,1.4139]
[1780182738148,29.02,73767.86,45.2,0.00875,1e-05,1.40927]
[1780182743183,29.02,73766.34,45.2,0.00873,1e-05,1.40629]
[1780182744699,29.02,73766.34,45.2,0.00873,1e-05,1.40629]
[1780182750232,29.02,73761.71,45.2,0.00867,1e-05,1.39724]
[1780182755075,29.02,73761.8,45.2,0.00866,1e-05,1.39604]
[1780182760303,29.02,73761.1,45.2,0.00865,1e-05,1.39468]
[1780182765338,29.02,73755.08,45.2,0.00857,1e-05,1.38301]
[1780182770270,29.02,73754.28,45.2,0.00856,1e-05,1.38146]
[1780182776415,29.02,73754.51,45.2,0.00856,1e-05,1.38191]
[1780182781499,29.02,73750.98,45.2,0.00852,1e-05,1.37511]
[1780182787301,29.02,73751.99,45.2,0.00853,1e-05,1.37705]
[1780182792527,29.02,73751.9,45.2,0.00853,1e-05,1.37688]
[1780182797562,29.02,73750.76,45.2,0.00851,1e-05,1.37468]
[1780182802597,29.02,73750.71,45.2,0.00851,1e-05,1.37459]
[1780182804320,29.02,73750.44,45.2,0.00851,1e-05,1.37407]
[1780182812667,29.02,73750.27,45.2,0.0085,1e-05,1.37238]
[1780182817702,29.02,73750.85,45.2,0.00851,1e-05,1.3735]
[1780182819863,29.02,73750.85,45.2,0.00851,1e-05,1.3735]
[1780182820324,29.02,73750.85,45.2,0.00851,1e-05,1.3735]
[1780182825758,29.02,73751.04,45.2,0.00851,1e-05,1.37386]
[1780182830793,29.02,73753.43,45.2,0.00854,1e-05,1.37846]
[1780182835828,29.02,73752.76,45.2,0.00853,1e-05,1.37717]
[1780182838446,29.02,73752.76,45.2,0.00853,1e-05,1.37717]
[1780182843888,29.02,73752.67,45.2,0.00853,1e-05,1.377]
[1780182848923,29.02,73753.82,45.2,0.00855,1e-05,1.37921]
[1780182850485,29.02,73753.82,45.2,0.00855,1e-05,1.37921]
[1780182850599,29.02,73753.82,45.2,0.00855,1e-05,1.37921]
[1780182855828,29.02,73751.3,45.2,0.00851,1e-05,1.37436]
[1780182857745,29.02,73750.61,45.2,0.0085,1e-05,1.37303]
[1780182863022,29.02,73744.78,45.2,0.00843,1e-05,1.36187]
[1780182870071,29.02,73744.62,45.2,0.00842,1e-05,1.36157]
[1780182875106,29.02,73747.11,45.2,0.00845,1e-05,1.36497]
[1780182880141,29.02,73750.22,45.2,0.00849,1e-05,1.37093]
[1780182880973,29.02,73750.22,45.2,0.00849,1e-05,1.37093]
[1780182886183,29.02,73753.49,45.2,0.00853,1e-05,1.37721]
[1780182893232,29.02,73754.21,45.2,0.00854,1e-05,1.3786]
[1780182898267,29.02,73754.01,45.2,0.00854,1e-05,1.37821]
[1780182903512,29.02,73754.36,45.2,0.00855,1e-05,1.37889]
[1780182909345,29.02,73755.22,45.2,0.00856,1e-05,1.38055]
[1780182914380,29.02,73755.26,45.2,0.00856,1e-05,1.38062]
[1780182919415,29.02,73747.55,45.2,0.00845,1e-05,1.36581]
[1780182924497,29.02,73746.14,45.2,0.00844,1e-05,1.36312]
[1780182924587,29.02,73746.14,45.2,0.00844,1e-05,1.36312]
[1780182930512,29.02,73741.83,45.2,0.00838,1e-05,1.35491]
[1780182937561,29.02,73740.49,45.2,0.00835,1e-05,1.35102]
[1780182945618,29.02,73741.32,45.2,0.00836,1e-05,1.35259]
[1780182950653,29.02,73746.7,45.2,0.00844,1e-05,1.36283]
[1780182955688,29.02,73752.79,45.2,0.00852,1e-05,1.3745]
[1780182960723,29.02,73750.67,45.2,0.00849,1e-05,1.37043]
[1780182965758,29.02,73739.24,45.2,0.00834,1e-05,1.34865]
[1780182970793,29.02,73740.36,45.2,0.00835,1e-05,1.35077]
[1780182975828,29.02,73740.26,45.2,0.00835,1e-05,1.35058]
[1780182981872,29.02,73739.7,45.2,0.00834,1e-05,1.34952]
[1780182986907,29.02,73740.29,45.2,0.00835,1e-05,1.35064]
[1780182991942,29.02,73742.71,45.2,0.00837,1e-05,1.35388]
[1780182996977,29.02,73750.54,45.2,0.00848,1e-05,1.36882]
[1780183002012,29.02,73749.4,45.2,0.00846,1e-05,1.36664]
[1780183007048,29.02,73749.01,45.2,0.00846,1e-05,1.36589]
[1780183012083,29.02,73748.97,45.2,0.00846,1e-05,1.36581]
[1780183018125,29.02,73748.9,45.2,0.00846,1e-05,1.36568]
[1780183023160,29.02,73749.32,45.2,0.00846,1e-05,1.36648]
[1780183028195,29.02,73749.75,45.2,0.00847,1e-05,1.36731]
[1780183033230,29.02,73750.03,45.2,0.00847,1e-05,1.36784]
[1780183038266,29.02,73750.14,45.2,0.00847,1e-05,1.36805]
[1780183043300,29.02,73749.71,45.2,0.00847,1e-05,1.36723]
[1780183048335,29.02,73754.52,45.2,0.00853,1e-05,1.37647]
[1780183049182,29.02,73754.52,45.2,0.00853,1e-05,1.37647]
[1780183054376,29.02,73760.91,45.2,0.00861,1e-05,1.38744]
[1780183059412,29.02,73762.58,45.2,0.00863,1e-05,1.39068]
[1780183064447,29.02,73763.68,45.2,0.00865,1e-05,1.39282]
[1780183069482,29.02,73763.55,45.2,0.00865,1e-05,1.39257]
[1780183074517,29.02,73765.14,45.2,0.00867,1e-05,1.39566]
[1780183080559,29.02,73775.12,45.2,0.0088,1e-05,1.41521]
[1780183085594,29.02,73777.94,45.2,0.00884,1e-05,1.42077]
[1780183092643,29.02,73777.88,45.2,0.00884,1e-05,1.42065]
[1780183100702,29.02,73777.98,45.2,0.00884,1e-05,1.42085]
[1780183105737,29.02,73779.06,45.2,0.00886,1e-05,1.42298]
[1780183110773,29.02,73784.39,45.2,0.00893,1e-05,1.43356]
[1780183115808,29.02,73784.06,45.2,0.00892,1e-05,1.4315]
[1780183120843,29.02,73783.66,45.2,0.00892,1e-05,1.43071]
[1780183123023,29.02,73783.58,45.2,0.00891,1e-05,1.43055]
[1780183123155,29.02,73783.58,45.2,0.00891,1e-05,1.43055]
[1780183131920,29.02,73784.67,45.2,0.00893,1e-05,1.43271]
[1780183137968,29.02,73785.6,45.2,0.00894,1e-05,1.43457]
[1780183143003,29.02,73784.81,45.2,0.00893,1e-05,1.43299]
[1780183148042,29.02,73787.71,45.2,0.00897,1e-05,1.43877]
[1780183153077,29.02,73787.48,45.2,0.00897,1e-05,1.43831]
[1780183158112,29.02,73786.39,45.2,0.00895,1e-05,1.43614]
[1780183165161,29.02,73785.83,45.2,0.00895,1e-05,1.43502]
[1780183171203,29.02,73785.73,45.2,0.00894,1e-05,1.43342]
[1780183176238,29.02,73784.65,45.2,0.00892,1e-05,1.43127]
[1780183182280,29.02,73780.46,45.2,0.00886,1e-05,1.42296]
[1780183188322,29.02,73778.38,45.2,0.00883,1e-05,1.41885]
[1780183189292,29.02,73778.38,45.2,0.00883,1e-05,1.41885]
[1780183194364,29.02,73776.73,45.2,0.00881,1e-05,1.41559]
[1780183200406,29.02,73777.07,45.2,0.00881,1e-05,1.41626]
[1780183205442,29.02,73774.64,45.2,0.00878,1e-05,1.41148]
[1780183207461,29.02,73751.32,45.2,0.00846,1e-05,1.36624]
[1780183212576,29.02,73749.27,45.2,0.00844,1e-05,1.36232]
[1780183218540,29.02,73736.39,45.2,0.00827,1e-05,1.3379]
[1780183223575,29.02,73735.68,45.2,0.00826,1e-05,1.33657]
[1780183228610,29.02,73749.1,45.2,0.00843,1e-05,1.362]
[1780183233646,29.02,73747.63,45.2,0.00841,1e-05,1.35784]
[1780183238681,29.02,73747.66,45.2,0.00841,1e-05,1.3579]
[1780183246737,29.02,73742.56,45.2,0.00834,1e-05,1.34821]
[1780183251772,29.02,73738.48,45.2,0.00829,1e-05,1.3405]
[1780183256807,29.02,73737.32,45.2,0.00827,1e-05,1.33832]
[1780183261842,29.02,73734.9,45.2,0.00824,1e-05,1.33377]
[1780183266882,29.02,73734.73,45.2,0.00824,1e-05,1.33345]
[1780183271917,29.02,73734.16,45.2,0.00823,1e-05,1.33238]
[1780183273271,29.02,73734.16,45.2,0.00823,1e-05,1.33238]
[1780183273453,29.02,73734.07,45.2,0.00823,1e-05,1.33221]
[1780183278966,29.02,73734.05,45.2,0.00823,1e-05,1.33217]
[1780183284005,29.02,73732.45,45.2,0.00821,1e-05,1.32917]
[1780183289037,29.02,73733.42,45.2,0.00822,1e-05,1.33099]
[1780183294072,29.02,73733.81,45.2,0.00822,1e-05,1.33039]
[1780183299122,29.02,73733.62,45.2,0.00821,1e-05,1.33003]
[1780183306179,29.02,73733.36,45.2,0.00821,1e-05,1.32954]
[1780183311215,29.02,73733.69,45.2,0.00822,1e-05,1.33016]
[1780183316250,29.02,73739.63,45.2,0.00829,1e-05,1.34133]
[1780183321285,29.02,73725.4,45.2,0.00811,1e-05,1.31471]
[1780183326320,29.02,73725.2,45.2,0.0081,1e-05,1.31434]
[1780183331355,29.02,73725.36,45.2,0.00811,1e-05,1.31463]
[1780183337397,29.02,73724.49,45.2,0.0081,1e-05,1.31302]
[1780183342432,29.02,73726.71,45.2,0.00812,1e-05,1.31714]
[1780183347468,29.02,73727.7,45.2,0.00814,1e-05,1.31898]
[1780183352503,29.02,73725.0,45.2,0.00809,1e-05,1.31265]
[1780183357539,29.02,73734.79,45.2,0.00822,1e-05,1.33089]
[1780183362574,29.02,73734.94,45.2,0.00822,1e-05,1.33117]
[1780183368616,29.02,73735.16,45.2,0.00823,1e-05,1.33158]
[1780183373651,29.02,73743.85,45.2,0.00834,1e-05,1.34796]
[1780183378735,29.02,73745.16,45.2,0.00836,1e-05,1.35044]
[1780183384728,29.02,73746.44,45.2,0.00837,1e-05,1.35287]
[1780183389764,29.02,73746.24,45.2,0.00837,1e-05,1.35249]
[1780183399834,29.02,73747.18,45.2,0.00838,1e-05,1.35428]
[1780183404869,29.02,73747.36,45.2,0.00839,1e-05,1.35462]
[1780183410911,29.02,73746.88,45.2,0.00838,1e-05,1.35371]
[1780183415946,29.02,73748.27,45.2,0.00839,1e-05,1.355]
[1780183421989,29.02,73749.03,45.2,0.0084,1e-05,1.35645]
[1780183434075,29.02,73748.8,45.2,0.0084,1e-05,1.35601]
[1780183445152,29.02,73748.97,45.2,0.0084,1e-05,1.35633]
[1780183450187,29.02,73748.54,45.2,0.00839,1e-05,1.35551]
[1780183456229,29.02,73748.59,45.2,0.0084,1e-05,1.35561]
[1780183461264,29.02,73748.36,45.2,0.00839,1e-05,1.35517]
[1780183466299,29.02,73747.27,45.2,0.00838,1e-05,1.3531]
[1780183472341,29.02,73747.25,45.2,0.00837,1e-05,1.35171]
[1780183478383,29.02,73747.91,45.2,0.00838,1e-05,1.35296]
[1780183485433,29.02,73748.03,45.2,0.00838,1e-05,1.35319]
[1780183490467,29.02,73749.35,45.2,0.0084,1e-05,1.3557]
[1780183502551,29.02,73749.17,45.2,0.00839,1e-05,1.35536]
[1780183507586,29.02,73747.89,45.2,0.00838,1e-05,1.35293]
[1780183514323,29.02,73748.39,45.2,0.00838,1e-05,1.35388]
[1780183519670,29.02,73748.2,45.2,0.00838,1e-05,1.35352]
[1780183524705,29.02,73748.22,45.2,0.00838,1e-05,1.35355]
[1780183529740,29.02,73747.22,45.2,0.00837,1e-05,1.35165]
[1780183535495,29.02,73745.57,45.2,0.00834,1e-05,1.34718]
[1780183536511,29.02,73745.57,45.2,0.00834,1e-05,1.34718]
[1780183541824,29.02,73745.33,45.2,0.00834,1e-05,1.34672]
[1780183547866,29.02,73745.83,45.2,0.00834,1e-05,1.34767]
[1780183552901,29.02,73746.46,45.2,0.00835,1e-05,1.34886]
[1780183558942,29.02,73760.77,45.2,0.00854,1e-05,1.37621]
[1780183566999,29.02,73770.3,45.2,0.00867,1e-05,1.39468]
[1780183572036,29.02,73770.45,45.2,0.00867,1e-05,1.39497]
[1780183581099,29.02,73770.66,45.2,0.00868,1e-05,1.39538]
[1780183586135,29.02,73772.98,45.2,0.00871,1e-05,1.39991]
[1780183591170,29.02,73773.15,45.2,0.0087,1e-05,1.39886]
[1780183596205,29.02,73772.65,45.2,0.0087,1e-05,1.39788]
[1780183603254,29.02,73772.83,45.2,0.0087,1e-05,1.39823]
[1780183608289,29.02,73772.7,45.2,0.0087,1e-05,1.39798]
[1780183613324,29.02,73771.89,45.2,0.00868,1e-05,1.3964]
[1780183618359,29.02,73773.5,45.2,0.00871,1e-05,1.39954]
[1780183623394,29.02,73775.27,45.2,0.00873,1e-05,1.403]
[1780183628429,29.02,73775.09,45.2,0.00873,1e-05,1.40265]
[1780183633464,29.02,73774.87,45.2,0.00873,1e-05,1.40222]
[1780183639506,29.02,73774.87,45.2,0.00873,1e-05,1.40222]
[1780183644541,29.02,73774.74,45.2,0.00872,1e-05,1.40196]
[1780183649578,29.02,73775.81,45.2,0.00874,1e-05,1.40406]
[1780183659648,29.02,73775.29,45.2,0.00872,1e-05,1.40165]
[1780183665690,29.02,73776.2,45.2,0.00874,1e-05,1.40344]
[1780183677775,29.02,73776.11,45.2,0.00873,1e-05,1.40326]
[1780183682810,29.02,73775.61,45.2,0.00873,1e-05,1.40228]
[1780183687845,29.02,73775.5,45.2,0.00873,1e-05,1.40206]
[1780183693887,29.02,73775.78,45.2,0.00873,1e-05,1.40261]
[1780183698922,29.02,73768.85,45.2,0.00863,1e-05,1.3891]
[1780183703958,29.02,73768.61,45.2,0.00863,1e-05,1.38863]
[1780183708992,29.02,73768.88,45.2,0.00864,1e-05,1.38916]
[1780183714029,29.02,73768.98,45.2,0.00863,1e-05,1.38798]
[1780183719064,29.02,73768.86,45.2,0.00863,1e-05,1.38774]
[1780183726113,29.02,73768.86,45.2,0.00863,1e-05,1.38774]
[1780183731148,29.02,73768.76,45.2,0.00863,1e-05,1.38755]
[1780183737190,29.02,73772.97,45.2,0.00868,1e-05,1.39574]
[1780183742225,29.02,73776.33,45.2,0.00873,1e-05,1.4023]
[1780183747259,29.02,73776.28,45.2,0.00873,1e-05,1.40221]
[1780183752295,29.02,73774.61,45.2,0.00871,1e-05,1.39894]
[1780183757330,29.02,73768.5,45.2,0.00862,1e-05,1.38704]
[1780183762821,29.02,73768.38,45.2,0.00862,1e-05,1.38681]
[1780183764672,29.02,73767.93,45.2,0.00861,1e-05,1.38594]
[1780183770423,29.02,73766.98,45.2,0.0086,1e-05,1.3841]
[1780183776465,29.02,73765.45,45.2,0.00857,1e-05,1.37977]
[1780183783515,29.02,73764.5,45.2,0.00856,1e-05,1.37793]
[1780183788550,29.02,73768.46,45.2,0.00861,1e-05,1.38559]
[1780183791684,29.02,73747.22,45.2,0.00833,1e-05,1.34491]
[1780183797618,29.02,73754.3,45.2,0.00842,1e-05,1.35836]
[1780183802653,29.02,73752.42,45.2,0.0084,1e-05,1.35478]
[1780183808695,29.02,73749.42,45.2,0.00836,1e-05,1.34908]
[1780183813730,29.02,73740.1,45.2,0.00823,1e-05,1.3315]
[1780183818765,29.02,73730.74,45.2,0.00811,1e-05,1.31403]
[1780183823800,29.02,73732.79,45.2,0.00814,1e-05,1.31784]
[1780183828835,29.02,73741.79,45.2,0.00826,1e-05,1.33467]
[1780183835884,29.02,73741.7,45.2,0.00825,1e-05,1.33317]
[1780183840919,29.02,73742.35,45.2,0.00826,1e-05,1.33439]
[1780183845955,29.02,73749.0,45.2,0.00834,1e-05,1.34694]
[1780183854011,29.02,73748.37,45.2,0.00834,1e-05,1.34574]
[1780183859046,29.02,73749.59,45.2,0.00835,1e-05,1.34805]
[1780183867106,29.02,73749.57,45.2,0.00835,1e-05,1.34802]
[1780183873025,29.02,73749.82,45.2,0.00835,1e-05,1.34849]
[1780183873323,29.02,73749.82,45.2,0.00835,1e-05,1.34849]
[1780183877176,29.02,73735.08,45.2,0.00816,1e-05,1.32078]
[1780183883484,29.02,73732.32,45.2,0.00813,1e-05,1.31564]
[1780183883585,29.02,73732.17,45.2,0.00812,1e-05,1.31536]
[1780183887594,29.02,73732.21,45.2,0.00812,1e-05,1.31544]
[1780183887695,29.02,73732.28,45.2,0.00812,1e-05,1.31557]
[1780183894294,29.02,73732.69,45.2,0.00812,1e-05,1.315]
[1780183899330,29.02,73729.74,45.2,0.00808,1e-05,1.30953]
[1780183904364,29.02,73731.58,45.2,0.00811,1e-05,1.31294]
[1780183914436,29.02,73731.58,45.2,0.00811,1e-05,1.31294]
[1780183919473,29.02,73732.76,45.2,0.00812,1e-05,1.31513]
[1780183924508,29.02,73732.63,45.2,0.00812,1e-05,1.31489]
[1780183930550,29.02,73731.37,45.2,0.00811,1e-05,1.31255]
[1780183935585,29.02,73723.45,45.2,0.008,1e-05,1.29793]
[1780183940620,29.02,73722.21,45.2,0.00799,1e-05,1.29565]
[1780183948676,29.02,73723.3,45.2,0.008,1e-05,1.29765]
[1780183953713,29.02,73722.91,45.2,0.00799,1e-05,1.29562]
[1780183960760,29.02,73723.35,45.2,0.00799,1e-05,1.29643]
[1780183965795,29.02,73724.51,45.2,0.00801,1e-05,1.29856]
[1780183970832,29.02,73727.71,45.2,0.00805,1e-05,1.30446]
[1780183975867,29.02,73727.67,45.2,0.00805,1e-05,1.30438]
[1780183980902,29.02,73727.0,45.2,0.00804,1e-05,1.30315]
[1780183985937,29.02,73723.66,45.2,0.008,1e-05,1.297]
[1780183991981,29.02,73723.14,45.2,0.00799,1e-05,1.29605]
[1780183997015,29.02,73719.71,45.2,0.00795,1e-05,1.28976]
[1780184002050,29.02,73718.4,45.2,0.00793,1e-05,1.28737]
[1780184009104,29.02,73714.53,45.2,0.00788,1e-05,1.28032]
[1780184014139,29.02,73716.42,45.2,0.0079,1e-05,1.28245]
[1780184019174,29.02,73716.5,45.2,0.0079,1e-05,1.2826]
[1780184024209,29.02,73716.81,45.2,0.0079,1e-05,1.28316]
[1780184031268,29.02,73716.44,45.2,0.0079,1e-05,1.28249]
[1780184036303,29.02,73718.28,45.2,0.00792,1e-05,1.28584]
[1780184042345,29.02,73718.6,45.2,0.00793,1e-05,1.28643]
[1780184048387,29.02,73718.6,45.2,0.00793,1e-05,1.28643]
[1780184053422,29.02,73718.86,45.2,0.00793,1e-05,1.2869]
[1780184060471,29.02,73718.57,45.2,0.00793,1e-05,1.28637]
[1780184067520,29.02,73718.8,45.2,0.00793,1e-05,1.28679]
[1780184072554,29.02,73718.48,45.2,0.00792,1e-05,1.2849]
[1780184082625,29.02,73718.48,45.2,0.00792,1e-05,1.2849]
[1780184087660,29.02,73719.17,45.2,0.00793,1e-05,1.28616]
[1780184092702,29.02,73718.1,45.2,0.00791,1e-05,1.28421]
[1780184099745,29.02,73717.73,45.2,0.00791,1e-05,1.28353]
[1780184105787,29.02,73705.3,45.2,0.00775,1e-05,1.26105]
[1780184110822,29.02,73704.84,45.2,0.00775,1e-05,1.26023]
[1780184118879,29.02,73705.1,45.2,0.00775,1e-05,1.26069]
[1780184124387,29.02,73704.95,45.2,0.00775,1e-05,1.26043]
[1780184135998,29.02,73704.93,45.2,0.00774,1e-05,1.2591]
[1780184146497,29.02,73704.88,45.2,0.00774,1e-05,1.25901]
[1780184147498,29.02,73704.88,45.2,0.00774,1e-05,1.25901]
[1780184158152,29.02,73704.89,45.2,0.00774,1e-05,1.25903]
[1780184166208,29.02,73705.75,45.2,0.00775,1e-05,1.26057]
[1780184171243,29.02,73704.3,45.2,0.00773,1e-05,1.25797]
[1780184177285,29.02,73698.24,45.2,0.00766,1e-05,1.24715]
[1780184182320,29.02,73692.68,45.2,0.00759,1e-05,1.23729]
[1780184189369,29.02,73693.05,45.2,0.00759,1e-05,1.23794]
[1780184194965,29.02,73693.82,45.2,0.00759,1e-05,1.23804]
[1780184199278,29.02,73712.06,45.2,0.00782,1e-05,1.27065]
[1780184205494,29.02,73713.03,45.2,0.00783,1e-05,1.2724]
[1780184212543,29.02,73713.22,45.2,0.00784,1e-05,1.27274]
[1780184217578,29.02,73710.78,45.2,0.0078,1e-05,1.26834]
[1780184222613,29.02,73708.04,45.2,0.00777,1e-05,1.2634]
[1780184227648,29.02,73706.34,45.2,0.00775,1e-05,1.26034]
[1780184232683,29.02,73702.95,45.2,0.00771,1e-05,1.25427]
[1780184237692,29.02,73703.16,45.2,0.00771,1e-05,1.25465]
[1780184242781,29.02,73703.8,45.2,0.00772,1e-05,1.25579]
[1780184250836,29.02,73703.53,45.2,0.00771,1e-05,1.25531]
[1780184255872,29.02,73703.66,45.2,0.00771,1e-05,1.25426]
[1780184260908,29.02,73698.62,45.2,0.00765,1e-05,1.24527]
[1780184265943,29.02,73695.7,45.2,0.00761,1e-05,1.24009]
[1780184272992,29.02,73695.16,45.2,0.0076,1e-05,1.23913]
[1780184282058,29.02,73695.63,45.2,0.00761,1e-05,1.23997]
[1780184283669,29.02,73695.63,45.2,0.00761,1e-05,1.23997]
[1780184294142,29.02,73695.65,45.2,0.00761,1e-05,1.24]
[1780184302198,29.02,73695.66,45.2,0.00761,1e-05,1.24002]
[1780184308240,29.02,73695.68,45.2,0.00761,1e-05,1.24005]
[1780184313277,29.02,73695.44,45.2,0.0076,1e-05,1.23836]
[1780184320325,29.02,73695.33,45.2,0.0076,1e-05,1.23816]
[1780184325362,29.02,73695.18,45.2,0.0076,1e-05,1.2379]
[1780184330397,29.02,73694.64,45.2,0.00759,1e-05,1.23694]
[1780184335432,29.02,73694.41,45.2,0.00759,1e-05,1.23654]
[1780184340467,29.02,73698.05,45.2,0.00763,1e-05,1.24298]
[1780184346509,29.02,73698.37,45.2,0.00764,1e-05,1.24355]
[1780184352551,29.02,73694.9,45.2,0.00759,1e-05,1.2374]
[1780184358597,29.02,73694.29,45.2,0.00759,1e-05,1.23632]
[1780184363632,29.02,73694.23,45.2,0.00758,1e-05,1.23622]
[1780184368911,29.02,73693.68,45.2,0.00758,1e-05,1.23525]
[1780184375716,29.02,73694.94,45.2,0.00759,1e-05,1.2362]
[1780184380751,29.02,73694.84,45.2,0.00758,1e-05,1.23602]
[1780184385786,29.02,73689.11,45.2,0.00752,1e-05,1.22593]
[1780184390822,29.02,73687.67,45.2,0.0075,1e-05,1.22341]
[1780184395856,29.02,73687.97,45.2,0.0075,1e-05,1.22393]
[1780184399439,29.02,73695.18,45.2,0.00759,1e-05,1.23662]
[1780184399540,29.02,73695.72,45.2,0.0076,1e-05,1.23758]
[1780184404919,29.02,73700.55,45.2,0.00765,1e-05,1.24615]
[1780184410960,29.02,73700.77,45.2,0.00766,1e-05,1.24654]
[1780184415224,29.02,73699.44,45.2,0.00764,1e-05,1.24417]
[1780184415321,29.02,73699.44,45.2,0.00764,1e-05,1.24417]
[1780184418689,29.02,73700.71,45.2,0.00766,1e-05,1.24643]
[1780184419017,29.02,73700.75,45.2,0.00766,1e-05,1.2465]
[1780184424053,29.02,73700.62,45.2,0.00766,1e-05,1.24627]
[1780184429088,29.02,73700.88,45.2,0.00766,1e-05,1.24673]
[1780184435131,29.02,73700.61,45.2,0.00765,1e-05,1.24498]
[1780184441173,29.02,73700.62,45.2,0.00765,1e-05,1.24499]
[1780184446208,29.02,73700.53,45.2,0.00765,1e-05,1.24483]
[1780184451243,29.02,73700.61,45.2,0.00765,1e-05,1.24498]
[1780184456278,29.02,73700.34,45.2,0.00764,1e-05,1.2445]
[1780184466348,29.02,73700.23,45.2,0.00764,1e-05,1.2443]
[1780184471383,29.02,73701.81,45.2,0.00766,1e-05,1.24711]
[1780184476418,29.02,73702.16,45.2,0.00767,1e-05,1.24773]
[1780184488502,29.02,73702.46,45.2,0.00767,1e-05,1.24827]
[1780184493537,29.02,73702.47,45.2,0.00766,1e-05,1.24701]
[1780184498571,29.02,73711.96,45.2,0.00778,1e-05,1.264]
[1780184503607,29.02,73715.31,45.2,0.00782,1e-05,1.27004]
[1780184511663,29.02,73715.82,45.2,0.00783,1e-05,1.27096]
[1780184516698,29.02,73717.17,45.2,0.00785,1e-05,1.2734]
[1780184523557,29.02,73717.17,45.2,0.00785,1e-05,1.2734]
[1780184523659,29.02,73717.23,45.2,0.00785,1e-05,1.27351]
[1780184526943,29.02,73715.45,45.2,0.00782,1e-05,1.27029]
[1780184526956,29.02,73715.1,45.2,0.00782,1e-05,1.26966]
[1780184532810,29.02,73710.36,45.2,0.00776,1e-05,1.26112]
[1780184541873,29.02,73710.41,45.2,0.00776,1e-05,1.26121]
[1780184546907,29.02,73708.96,45.2,0.00774,1e-05,1.2586]
[1780184549475,29.02,73709.0,45.2,0.00774,1e-05,1.25868]
[1780184549570,29.02,73709.0,45.2,0.00774,1e-05,1.25868]
[1780184550134,29.02,73709.0,45.2,0.00774,1e-05,1.25868]
[1780184550236,29.02,73708.35,45.2,0.00774,1e-05,1.25751]
[1780184553265,29.02,73707.83,45.2,0.00772,1e-05,1.25529]
[1780184553367,29.02,73707.84,45.2,0.00772,1e-05,1.25531]
[1780184554279,29.02,73707.84,45.2,0.00772,1e-05,1.25531]
[1780184554380,29.02,73707.71,45.2,0.00772,1e-05,1.25508]
[1780184559999,29.02,73707.79,45.2,0.00772,1e-05,1.25522]
[1780184563020,29.02,73708.01,45.2,0.00772,1e-05,1.25561]
[1780184563020,29.02,73708.47,45.2,0.00773,1e-05,1.25644]
[1780184571076,29.02,73709.16,45.2,0.00774,1e-05,1.25767]
[1780184576111,29.02,73709.05,45.2,0.00774,1e-05,1.25748]
[1780184581145,29.02,73708.75,45.2,0.00773,1e-05,1.25694]
[1780184593232,29.02,73708.68,45.2,0.00773,1e-05,1.25681]
[1780184598267,29.02,73708.6,45.2,0.00773,1e-05,1.25667]
[1780184606323,29.02,73708.56,45.2,0.00773,1e-05,1.2566]
[1780184613436,29.02,73708.63,45.2,0.00773,1e-05,1.25672]
[1780184619414,29.02,73708.78,45.2,0.00773,1e-05,1.25571]
[1780184624449,29.02,73709.14,45.2,0.00773,1e-05,1.25635]
[1780184631498,29.02,73709.15,45.2,0.00773,1e-05,1.25637]
[1780184636533,29.02,73708.86,45.2,0.00773,1e-05,1.25585]
[1780184641568,29.02,73707.16,45.2,0.00771,1e-05,1.25281]
[1780184646603,29.02,73707.38,45.2,0.00771,1e-05,1.2532]
[1780184651638,29.02,73707.34,45.2,0.00771,1e-05,1.25313]
[1780184656673,29.02,73707.31,45.2,0.00771,1e-05,1.25308]
[1780184662715,29.02,73707.37,45.2,0.00771,1e-05,1.25318]
[1780184669831,29.02,73707.34,45.2,0.00771,1e-05,1.25313]
[1780184671672,29.02,73707.34,45.2,0.00771,1e-05,1.25313]
[1780184680841,29.02,73707.22,45.2,0.0077,1e-05,1.25163]
[1780184685878,29.02,73706.18,45.2,0.00769,1e-05,1.24977]
[1780184690913,29.02,73700.03,45.2,0.00761,1e-05,1.23884]
[1780184695948,29.02,73698.68,45.2,0.00759,1e-05,1.23645]
[1780184699643,29.02,73694.29,45.2,0.00754,1e-05,1.22871]
[1780184699671,29.02,73687.42,45.2,0.00746,1e-05,1.21667]
[1780184700432,29.02,73687.42,45.2,0.00746,1e-05,1.21667]
[1780184700496,29.02,73687.42,45.2,0.00746,1e-05,1.21667]
[1780184700984,29.02,73697.41,45.2,0.00758,1e-05,1.23421]
[1780184701082,29.02,73705.84,45.2,0.00768,1e-05,1.24917]
[1780184702485,29.02,73705.84,45.2,0.00768,1e-05,1.24917]
[1780184702578,29.02,73709.72,45.2,0.00773,1e-05,1.2561]
[1780184707664,29.02,73706.82,45.2,0.00769,1e-05,1.25092]
[1780184712742,29.02,73706.29,45.2,0.00769,1e-05,1.24997]
[1780184718106,29.02,73707.77,45.2,0.00771,1e-05,1.25261]
[1780184723141,29.02,73711.57,45.2,0.00775,1e-05,1.25942]
[1780184728176,29.02,73714.09,45.2,0.00778,1e-05,1.26395]
[1780184733212,29.02,73713.85,45.2,0.00777,1e-05,1.26223]
[1780184738247,29.02,73720.83,45.2,0.00786,1e-05,1.27484]
[1780184743282,29.02,73718.17,45.2,0.00783,1e-05,1.27002]
[1780184754366,29.02,73717.73,45.2,0.00782,1e-05,1.26922]
[1780184757496,29.02,73717.73,45.2,0.00782,1e-05,1.26922]
[1780184757574,29.02,73717.73,45.2,0.00782,1e-05,1.26922]
[1780184758462,29.02,73717.73,45.2,0.00782,1e-05,1.26922]
[1780184758539,29.02,73717.79,45.2,0.00782,1e-05,1.26933]
[1780184764437,29.02,73714.76,45.2,0.00778,1e-05,1.26387]
[1780184769472,29.02,73715.28,45.2,0.00779,1e-05,1.2648]
[1780184774030,29.02,73715.4,45.2,0.00779,1e-05,1.26502]
[1780184774507,29.02,73715.46,45.2,0.00779,1e-05,1.26513]
[1780184779542,29.02,73715.08,45.2,0.00779,1e-05,1.26444]
[1780184784577,29.02,73715.17,45.2,0.00779,1e-05,1.2646]
[1780184788554,29.02,73715.01,45.2,0.00779,1e-05,1.26432]
[1780184788605,29.02,73715.03,45.2,0.00779,1e-05,1.26435]
[1780184794647,29.02,73715.71,45.2,0.00779,1e-05,1.26428]
[1780184795080,29.02,73715.71,45.2,0.00779,1e-05,1.26428]
[1780184795654,29.02,73715.75,45.2,0.00779,1e-05,1.26436]
[1780184796084,29.02,73715.75,45.2,0.00779,1e-05,1.26436]
[1780184796661,29.02,73715.77,45.2,0.00779,1e-05,1.26439]
[1780184799851,29.02,73715.86,45.2,0.00779,1e-05,1.26455]
[1780184799952,29.02,73715.86,45.2,0.00779,1e-05,1.26455]
[1780184805724,29.02,73716.98,45.2,0.0078,1e-05,1.26657]
[1780184808556,29.02,73719.06,45.2,0.00783,1e-05,1.27033]
[1780184808746,29.02,73719.77,45.2,0.00784,1e-05,1.27162]
[1780184812672,29.02,73719.97,45.2,0.00784,1e-05,1.27198]
[1780184812767,29.02,73719.97,45.2,0.00784,1e-05,1.27198]
[1780184817809,29.02,73720.46,45.2,0.00785,1e-05,1.27286]
[1780184822844,29.02,73722.59,45.2,0.00788,1e-05,1.27673]
[1780184829911,29.02,73722.4,45.2,0.00787,1e-05,1.27638]
[1780184830900,29.02,73722.43,45.2,0.00787,1e-05,1.27644]
[1780184835935,29.02,73722.58,45.2,0.00787,1e-05,1.27671]
[1780184840970,29.02,73723.76,45.2,0.00789,1e-05,1.27886]
[1780184846004,29.02,73723.41,45.2,0.00789,1e-05,1.27822]
[1780184851040,29.02,73722.21,45.2,0.00786,1e-05,1.27474]
[1780184856075,29.02,73722.23,45.2,0.00786,1e-05,1.27477]
[1780184862117,29.02,73721.22,45.2,0.00785,1e-05,1.27294]
[1780184869168,29.02,73721.27,45.2,0.00785,1e-05,1.27303]
[1780184874200,29.02,73720.45,45.2,0.00784,1e-05,1.27155]
[1780184879237,29.02,73720.35,45.2,0.00784,1e-05,1.27137]
[1780184884418,29.02,73722.69,45.2,0.00787,1e-05,1.27561]
[1780184884519,29.02,73722.51,45.2,0.00787,1e-05,1.27528]
[1780184888369,29.02,73721.31,45.2,0.00785,1e-05,1.2731]
[1780184888470,29.02,73721.69,45.2,0.00786,1e-05,1.27379]
[1780184893063,29.02,73721.57,45.2,0.00785,1e-05,1.27358]
[1780184893335,29.02,73721.23,45.2,0.00785,1e-05,1.27296]
[1780184898370,29.02,73721.66,45.2,0.00786,1e-05,1.27374]
[1780184903405,29.02,73722.29,45.2,0.00786,1e-05,1.27488]
[1780184908887,29.02,73736.08,45.2,0.00804,1e-05,1.3001]
[1780184908953,29.02,73738.93,45.2,0.00808,1e-05,1.30537]
[1780184914482,29.02,73742.25,45.2,0.00811,1e-05,1.31019]
[1780184919517,29.02,73743.15,45.2,0.00812,1e-05,1.31186]
[1780184925560,29.02,73734.29,45.2,0.00801,1e-05,1.29549]
[1780184931601,29.02,73735.02,45.2,0.00802,1e-05,1.29683]
[1780184936637,29.02,73735.46,45.2,0.00802,1e-05,1.29764]
[1780184941672,29.02,73743.73,45.2,0.00813,1e-05,1.31294]
[1780184946707,29.02,73745.23,45.2,0.00815,1e-05,1.31573]
[1780184951742,29.02,73744.94,45.2,0.00815,1e-05,1.31519]
[1780184956777,29.02,73746.28,45.2,0.00816,1e-05,1.31769]
[1780184967853,29.02,73746.03,45.2,0.00816,1e-05,1.31722]
[1780184977924,29.02,73746.4,45.2,0.00816,1e-05,1.31658]
[1780184982959,29.02,73746.25,45.2,0.00815,1e-05,1.3163]
[1780184987995,29.02,73745.85,45.2,0.00815,1e-05,1.31555]
[1780184990633,29.02,73745.98,45.2,0.00815,1e-05,1.3158]
[1780184990734,29.02,73745.98,45.2,0.00815,1e-05,1.3158]
[1780184992517,29.02,73746.0,45.2,0.00815,1e-05,1.31583]
[1780184994038,29.02,73746.04,45.2,0.00815,1e-05,1.31591]
[1780184996582,29.02,73746.12,45.2,0.00815,1e-05,1.31606]
[1780184996683,29.02,73746.12,45.2,0.00815,1e-05,1.31606]
[1780185002094,29.02,73746.22,45.2,0.00815,1e-05,1.31624]
[1780185008136,29.02,73747.03,45.2,0.00816,1e-05,1.31775]
[1780185010257,29.02,73743.75,45.2,0.00812,1e-05,1.31165]
[1780185011157,29.02,73742.54,45.2,0.00811,1e-05,1.3094]
[1780185016192,29.02,73742.77,45.2,0.00811,1e-05,1.30983]
[1780185022234,29.02,73737.93,45.2,0.00805,1e-05,1.30087]
[1780185031298,29.02,73738.14,45.2,0.00804,1e-05,1.29994]
[1780185036333,29.02,73739.18,45.2,0.00805,1e-05,1.30186]
[1780185041368,29.02,73739.75,45.2,0.00806,1e-05,1.30291]
[1780185046404,29.02,73740.25,45.2,0.00807,1e-05,1.30383]
[1780185051439,29.02,73741.16,45.2,0.00808,1e-05,1.30552]
[1780185056474,29.02,73741.48,45.2,0.00808,1e-05,1.30611]
[1780185061510,29.02,73740.58,45.2,0.00807,1e-05,1.30444]
[1780185066552,29.02,73740.19,45.2,0.00807,1e-05,1.30372]
[1780185073306,29.02,73739.72,45.2,0.00806,1e-05,1.30286]
[1780185073507,29.02,73739.72,45.2,0.00806,1e-05,1.30286]
[1780185078636,29.02,73741.82,45.2,0.00809,1e-05,1.30674]
[1780185083672,29.02,73742.09,45.2,0.00809,1e-05,1.30724]
[1780185095757,29.02,73742.42,45.2,0.00809,1e-05,1.30652]
[1780185101985,29.02,73742.65,45.2,0.00809,1e-05,1.30695]
[1780185107841,29.02,73742.41,45.2,0.00809,1e-05,1.30651]
[1780185112417,29.02,73741.41,45.2,0.00808,1e-05,1.30466]
[1780185112877,29.02,73741.46,45.2,0.00808,1e-05,1.30475]
[1780185117912,29.02,73741.46,45.2,0.00808,1e-05,1.30475]
[1780185123954,29.02,73740.79,45.2,0.00807,1e-05,1.30351]
[1780185125166,29.02,73740.79,45.2,0.00807,1e-05,1.30351]
[1780185125229,29.02,73740.68,45.2,0.00807,1e-05,1.30331]
[1780185133018,29.02,73740.68,45.2,0.00807,1e-05,1.30331]
[1780185138053,29.02,73740.59,45.2,0.00807,1e-05,1.30314]
[1780185143088,29.02,73740.51,45.2,0.00806,1e-05,1.30299]
[1780185152151,29.02,73741.19,45.2,0.00806,1e-05,1.30292]
[1780185157186,29.02,73741.41,45.2,0.00807,1e-05,1.30333]
[1780185162221,29.02,73731.8,45.2,0.00794,1e-05,1.28566]
[1780185167256,29.02,73730.94,45.2,0.00793,1e-05,1.28409]
[1780185172291,29.02,73731.86,45.2,0.00795,1e-05,1.28577]
[1780185177326,29.02,73748.06,45.2,0.00815,1e-05,1.31567]
[1780185182361,29.02,73750.91,45.2,0.00819,1e-05,1.32099]
[1780185187396,29.02,73750.89,45.2,0.00819,1e-05,1.32095]
[1780185192431,29.02,73746.48,45.2,0.00813,1e-05,1.31273]
[1780185204515,29.02,73746.61,45.2,0.00813,1e-05,1.31297]
[1780185210557,29.02,73746.05,45.2,0.00813,1e-05,1.31193]
[1780185215593,29.02,73742.2,45.2,0.00807,1e-05,1.30347]
[1780185220628,29.02,73741.72,45.2,0.00806,1e-05,1.30258]
[1780185225663,29.02,73741.52,45.2,0.00806,1e-05,1.30221]
[1780185230698,29.02,73742.11,45.2,0.00807,1e-05,1.3033]
[1780185235733,29.02,73741.67,45.2,0.00806,1e-05,1.30249]
[1780185242782,29.02,73741.97,45.2,0.00807,1e-05,1.30304]
[1780185252852,29.02,73742.01,45.2,0.00807,1e-05,1.30311]
[1780185258894,29.02,73741.86,45.2,0.00807,1e-05,1.30284]
[1780185264936,29.02,73742.01,45.2,0.00807,1e-05,1.30311]
[1780185270978,29.02,73742.28,45.2,0.00807,1e-05,1.30361]
[1780185276013,29.02,73747.25,45.2,0.00813,1e-05,1.3115]
[1780185283062,29.02,73746.82,45.2,0.00812,1e-05,1.3107]
[1780185286333,29.02,73746.84,45.2,0.00812,1e-05,1.31074]
[1780185286405,29.02,73746.84,45.2,0.00812,1e-05,1.31074]
[1780185288412,29.02,73767.0,45.2,0.00839,1e-05,1.34863]
[1780185288746,29.02,73767.0,45.2,0.00839,1e-05,1.34863]
[1780185289104,29.02,73765.16,45.2,0.00836,1e-05,1.34513]
[1780185294139,29.02,73764.85,45.2,0.00836,1e-05,1.34454]
[1780185299174,29.02,73766.53,45.2,0.00838,1e-05,1.34773]
[1780185304209,29.02,73768.42,45.2,0.00841,1e-05,1.35133]
[1780185310252,29.02,73762.94,45.2,0.00833,1e-05,1.34093]
[1780185315287,29.02,73753.4,45.2,0.00821,1e-05,1.32297]
[1780185320322,29.02,73753.03,45.2,0.0082,1e-05,1.32228]
[1780185325357,29.02,73753.03,45.2,0.0082,1e-05,1.32228]
[1780185330392,29.02,73753.04,45.2,0.0082,1e-05,1.3223]
[1780185343483,29.02,73752.7,45.2,0.00819,1e-05,1.32032]
[1780185353554,29.02,73753.39,45.2,0.0082,1e-05,1.32161]
[1780185358589,29.02,73753.4,45.2,0.0082,1e-05,1.32163]
[1780185364632,29.02,73754.35,45.2,0.00821,1e-05,1.32341]
[1780185368495,29.02,73754.24,45.2,0.00821,1e-05,1.3232]
[1780185369509,29.02,73754.24,45.2,0.00821,1e-05,1.3232]
[1780185368596,29.02,73754.24,45.2,0.00821,1e-05,1.3232]
[1780185369572,29.02,73754.24,45.2,0.00821,1e-05,1.3232]
[1780185374702,29.02,73754.17,45.2,0.00821,1e-05,1.32307]
[1780185388801,29.02,73754.14,45.2,0.00821,1e-05,1.32302]
[1780185394845,29.02,73754.27,45.2,0.0082,1e-05,1.32192]
[1780185399879,29.02,73754.27,45.2,0.0082,1e-05,1.32192]
[1780185402981,29.02,73754.27,45.2,0.0082,1e-05,1.32192]
[1780185403116,29.02,73754.27,45.2,0.0082,1e-05,1.32192]
[1780185410956,29.02,73758.28,45.2,0.00826,1e-05,1.32944]
[1780185416998,29.02,73757.69,45.2,0.00825,1e-05,1.32833]
[1780185428078,29.02,73757.95,45.2,0.00825,1e-05,1.32882]
[1780185433113,29.02,73758.15,45.2,0.00825,1e-05,1.32919]
[1780185442176,29.02,73758.44,45.2,0.00826,1e-05,1.32974]
[1780185447211,29.02,73758.64,45.2,0.00826,1e-05,1.33012]
[1780185452246,29.02,73769.35,45.2,0.00839,1e-05,1.34902]
[1780185460302,29.02,73770.33,45.2,0.00841,1e-05,1.35089]
[1780185465337,29.02,73770.69,45.2,0.00841,1e-05,1.35157]
[1780185470372,29.02,73768.05,45.2,0.00838,1e-05,1.34655]
[1780185476414,29.02,73766.84,45.2,0.00836,1e-05,1.34425]
[1780185482456,29.02,73765.67,45.2,0.00834,1e-05,1.34204]
[1780185487791,29.02,73765.22,45.2,0.00834,1e-05,1.34118]
[1780185488498,29.02,73765.25,45.2,0.00834,1e-05,1.34124]
[1780185493534,29.02,73764.94,45.2,0.00834,1e-05,1.34065]
[1780185501590,29.02,73765.11,45.2,0.00834,1e-05,1.34098]
[1780185505649,29.02,73765.55,45.2,0.00834,1e-05,1.34181]
[1780185506625,29.02,73765.6,45.2,0.00834,1e-05,1.3419]
[1780185511659,29.02,73766.0,45.2,0.00834,1e-05,1.34131]
[1780185518709,29.02,73765.65,45.2,0.00834,1e-05,1.34064]
[1780185523746,29.02,73765.26,45.2,0.00833,1e-05,1.33991]
[1780185528781,29.02,73765.16,45.2,0.00833,1e-05,1.33972]
[1780185533816,29.02,73767.09,45.2,0.00836,1e-05,1.34337]
[1780185538851,29.02,73767.21,45.2,0.00836,1e-05,1.3436]
[1780185544893,29.02,73767.05,45.2,0.00836,1e-05,1.3433]
[1780185549928,29.02,73765.27,45.2,0.00833,1e-05,1.33992]
[1780185554963,29.02,73765.14,45.2,0.00833,1e-05,1.33968]
[1780185561005,29.02,73765.4,45.2,0.00833,1e-05,1.34017]
[1780185567049,29.02,73765.52,45.2,0.00833,1e-05,1.3404]
[1780185575105,29.02,73765.52,45.2,0.00833,1e-05,1.33905]
[1780185576828,29.02,73765.52,45.2,0.00833,1e-05,1.33905]
[1780185577120,29.02,73765.45,45.2,0.00833,1e-05,1.33891]
[1780185578956,29.02,73765.52,45.2,0.00833,1e-05,1.33905]
[1780185579050,29.02,73765.52,45.2,0.00833,1e-05,1.33905]
[1780185586182,29.02,73765.56,45.2,0.00833,1e-05,1.33912]
[1780185593230,29.02,73765.29,45.2,0.00832,1e-05,1.33861]
[1780185598280,29.02,73765.42,45.2,0.00833,1e-05,1.33886]
[1780185599278,29.02,73781.29,45.2,0.00854,1e-05,1.36915]
[1780185601292,29.02,73797.19,45.2,0.00876,1e-05,1.40006]
[1780185606328,29.02,73806.77,45.2,0.00889,1e-05,1.41895]
[1780185611363,29.02,73795.82,45.2,0.00874,1e-05,1.39737]
[1780185616398,29.02,73791.65,45.2,0.00868,1e-05,1.38922]
[1780185621434,29.02,73799.32,45.2,0.00879,1e-05,1.40424]
[1780185626469,29.02,73809.85,45.2,0.00893,1e-05,1.42507]
[1780185631504,29.02,73810.45,45.2,0.00893,1e-05,1.42485]
[1780185636540,29.02,73824.22,45.2,0.00913,1e-05,1.45247]
[1780185641575,29.02,73828.07,45.2,0.00918,1e-05,1.46027]
[1780185642988,29.02,73828.09,45.2,0.00918,1e-05,1.46032]
[1780185643564,29.02,73828.09,45.2,0.00918,1e-05,1.46032]
[1780185651645,29.02,73822.03,45.2,0.0091,1e-05,1.44805]
[1780185656680,29.02,73822.72,45.2,0.00911,1e-05,1.44944]
[1780185657256,29.02,73822.72,45.2,0.00911,1e-05,1.44944]
[1780185657687,29.02,73823.26,45.2,0.00912,1e-05,1.45053]
[1780185662722,29.02,73822.39,45.2,0.0091,1e-05,1.44878]
[1780185666509,29.02,73821.29,45.2,0.00909,1e-05,1.44656]
[1780185666751,29.02,73823.52,45.2,0.00912,1e-05,1.45106]
[1780185671786,29.02,73823.85,45.2,0.00912,1e-05,1.45173]
[1780185676821,29.02,73817.07,45.2,0.00903,1e-05,1.43808]
[1780185681857,29.02,73816.63,45.2,0.00902,1e-05,1.4372]
[1780185686892,29.02,73806.76,45.2,0.00888,1e-05,1.41752]
[1780185691929,29.02,73804.52,45.2,0.00884,1e-05,1.41169]
[1780185696962,29.02,73800.89,45.2,0.00879,1e-05,1.40453]
[1780185698359,29.02,73800.89,45.2,0.00879,1e-05,1.40453]
[1780185698432,29.02,73800.08,45.2,0.00878,1e-05,1.40294]
[1780185699194,29.02,73800.08,45.2,0.00878,1e-05,1.40294]
[1780185699260,29.02,73800.01,45.2,0.00878,1e-05,1.4028]
[1780185705021,29.02,73798.3,45.2,0.00875,1e-05,1.39944]
[1780185710804,29.02,73798.24,45.2,0.00875,1e-05,1.39932]
[1780185717105,29.02,73795.92,45.2,0.00872,1e-05,1.39478]
[1780185722140,29.02,73795.5,45.2,0.00872,1e-05,1.39396]
[1780185727175,29.02,73794.56,45.2,0.0087,1e-05,1.39212]
[1780185732210,29.02,73786.29,45.2,0.00859,1e-05,1.37605]
[1780185739259,29.02,73785.82,45.2,0.00858,1e-05,1.37514]
[1780185744294,29.02,73785.7,45.2,0.00858,1e-05,1.37491]
[1780185749329,29.02,73789.53,45.2,0.00863,1e-05,1.38233]
[1780185754364,29.02,73789.95,45.2,0.00863,1e-05,1.38176]
[1780185759398,29.02,73777.18,45.2,0.00846,1e-05,1.35715]
[1780185763225,29.02,73776.81,45.2,0.00845,1e-05,1.35644]
[1780185763296,29.02,73776.81,45.2,0.00845,1e-05,1.35644]
[1780185769469,29.02,73775.24,45.2,0.00843,1e-05,1.35344]
[1780185774504,29.02,73774.43,45.2,0.00842,1e-05,1.35189]
[1780185779539,29.02,73772.11,45.2,0.00839,1e-05,1.34748]
[1780185793640,29.02,73771.97,45.2,0.00839,1e-05,1.34721]
[1780185799682,29.02,73771.85,45.2,0.00839,1e-05,1.34698]
[1780185804717,29.02,73769.39,45.2,0.00835,1e-05,1.34231]
[1780185809752,29.02,73769.42,45.2,0.00835,1e-05,1.34237]
[1780185814788,29.02,73767.68,45.2,0.00832,1e-05,1.33772]
[1780185819822,29.02,73768.06,45.2,0.00833,1e-05,1.33844]
[1780185824857,29.02,73767.79,45.2,0.00832,1e-05,1.33793]
[1780185829892,29.02,73766.68,45.2,0.00831,1e-05,1.33583]
[1780185835933,29.02,73766.76,45.2,0.00831,1e-05,1.33598]
[1780185840969,29.02,73769.84,45.2,0.00835,1e-05,1.34181]
[1780185846004,29.02,73772.22,45.2,0.00838,1e-05,1.34633]
[1780185850405,29.02,73771.59,45.2,0.00837,1e-05,1.34513]
[1780185851039,29.02,73780.47,45.2,0.00849,1e-05,1.36208]
[1780185853216,29.02,73784.93,45.2,0.00855,1e-05,1.37066]
[1780185854060,29.02,73784.95,45.2,0.00855,1e-05,1.3707]
[1780185859095,29.02,73784.32,45.2,0.00855,1e-05,1.36949]
[1780185864130,29.02,73783.13,45.2,0.00853,1e-05,1.36719]
[1780185868648,29.02,73777.34,45.2,0.00845,1e-05,1.35609]
[1780185868746,29.02,73776.03,45.2,0.00843,1e-05,1.35358]
[1780185874384,29.02,73773.38,45.2,0.00839,1e-05,1.34717]
[1780185874483,29.02,73773.38,45.2,0.00839,1e-05,1.34717]
[1780185880243,29.02,73780.89,45.2,0.00849,1e-05,1.36152]
[1780185885583,29.02,73781.26,45.2,0.0085,1e-05,1.36223]
[1780185891378,29.02,73779.81,45.2,0.00848,1e-05,1.35945]
[1780185891968,29.02,73779.81,45.2,0.00848,1e-05,1.35945]
[1780185893713,29.02,73778.0,45.2,0.00845,1e-05,1.35598]
[1780185893815,29.02,73778.52,45.2,0.00846,1e-05,1.35698]
[1780185900387,29.02,73777.44,45.2,0.00844,1e-05,1.35491]
[1780185904205,29.02,73774.84,45.2,0.00841,1e-05,1.34995]
[1780185904416,29.02,73768.36,45.2,0.00832,1e-05,1.33765]
[1780185909450,29.02,73768.31,45.2,0.00832,1e-05,1.33756]
[1780185913033,29.02,73768.23,45.2,0.00832,1e-05,1.33741]
[1780185913099,29.02,73768.86,45.2,0.00833,1e-05,1.3386]
[1780185915135,29.02,73771.72,45.2,0.00837,1e-05,1.34402]
[1780185915492,29.02,73772.88,45.2,0.00838,1e-05,1.34622]
[1780185920528,29.02,73772.06,45.2,0.00837,1e-05,1.34466]
[1780185933627,29.02,73772.15,45.2,0.00837,1e-05,1.34348]
[1780185938667,29.02,73772.3,45.2,0.00837,1e-05,1.34376]
[1780185943702,29.02,73771.0,45.2,0.00835,1e-05,1.34129]
[1780185944356,29.02,73771.0,45.2,0.00835,1e-05,1.34129]
[1780185944709,29.02,73771.04,45.2,0.00835,1e-05,1.34137]
[1780185950751,29.02,73770.9,45.2,0.00835,1e-05,1.34111]
[1780185955256,29.02,73770.86,45.2,0.00835,1e-05,1.34103]
[1780185957800,29.02,73770.85,45.2,0.00835,1e-05,1.34101]
[1780185962835,29.02,73769.94,45.2,0.00834,1e-05,1.33929]
[1780185967276,29.02,73761.03,45.2,0.00822,1e-05,1.32251]
[1780185967870,29.02,73760.98,45.2,0.00822,1e-05,1.32241]
[1780185968405,29.02,73760.98,45.2,0.00822,1e-05,1.32241]
[1780185968877,29.02,73761.09,45.2,0.00822,1e-05,1.32262]
[1780185973912,29.02,73766.4,45.2,0.00829,1e-05,1.3326]
[1780185978947,29.02,73765.96,45.2,0.00828,1e-05,1.33177]
[1780185979497,29.02,73765.96,45.2,0.00828,1e-05,1.33177]
[1780185979573,29.02,73765.96,45.2,0.00828,1e-05,1.33177]
[1780185980398,29.02,73765.96,45.2,0.00828,1e-05,1.33177]
[1780185980961,29.02,73765.98,45.2,0.00828,1e-05,1.33181]
[1780185985996,29.02,73766.41,45.2,0.00829,1e-05,1.33262]
[1780185991033,29.02,73761.53,45.2,0.00822,1e-05,1.3221]
[1780185997074,29.02,73762.41,45.2,0.00823,1e-05,1.32375]
[1780186003119,29.02,73766.42,45.2,0.00828,1e-05,1.33129]
[1780186008156,29.02,73766.87,45.2,0.00829,1e-05,1.33213]
[1780186013191,29.02,73766.68,45.2,0.00828,1e-05,1.33178]
[1780186018226,29.02,73765.77,45.2,0.00827,1e-05,1.33006]
[1780186023261,29.02,73765.92,45.2,0.00827,1e-05,1.33035]
[1780186028296,29.02,73757.49,45.2,0.00816,1e-05,1.31455]
[1780186033332,29.02,73764.35,45.2,0.00825,1e-05,1.32739]
[1780186039374,29.02,73765.58,45.2,0.00827,1e-05,1.32971]
[1780186048437,29.02,73765.76,45.2,0.00827,1e-05,1.33004]
[1780186053472,29.02,73766.1,45.2,0.00827,1e-05,1.32934]
[1780186058507,29.02,73772.83,45.2,0.00836,1e-05,1.34205]
[1780186064548,29.02,73774.01,45.2,0.00837,1e-05,1.34429]
[1780186069584,29.02,73787.77,45.2,0.00856,1e-05,1.37063]
[1780186075598,29.02,73787.83,45.2,0.00856,1e-05,1.37075]
[1780186080661,29.02,73785.97,45.2,0.00853,1e-05,1.36716]
[1780186086703,29.02,73785.74,45.2,0.00853,1e-05,1.36672]
[1780186093298,29.02,73785.86,45.2,0.00853,1e-05,1.36695]
[1780186093354,29.02,73785.59,45.2,0.00853,1e-05,1.36643]
[1780186093409,29.02,73785.59,45.2,0.00853,1e-05,1.36643]
[1780186093753,29.02,73785.02,45.2,0.00852,1e-05,1.36534]
[1780186098788,29.02,73789.23,45.2,0.00858,1e-05,1.37345]
[1780186103823,29.02,73789.56,45.2,0.00858,1e-05,1.37409]
[1780186108857,29.02,73789.96,45.2,0.00859,1e-05,1.37486]
[1780186113893,29.02,73789.35,45.2,0.00857,1e-05,1.37231]
[1780186118928,29.02,73791.3,45.2,0.0086,1e-05,1.37608]
[1780186123964,29.02,73792.09,45.2,0.00861,1e-05,1.37761]
[1780186128999,29.02,73791.91,45.2,0.00861,1e-05,1.37726]
[1780186134034,29.02,73788.15,45.2,0.00856,1e-05,1.36999]
[1780186139069,29.02,73789.29,45.2,0.00857,1e-05,1.37219]
[1780186144104,29.02,73789.39,45.2,0.00857,1e-05,1.37238]
[1780186149139,29.02,73787.51,45.2,0.00855,1e-05,1.36875]
[1780186154174,29.02,73787.54,45.2,0.00855,1e-05,1.36881]
[1780186159209,29.02,73787.6,45.2,0.00855,1e-05,1.36893]
[1780186164243,29.02,73787.94,45.2,0.00855,1e-05,1.36958]
[1780186171293,29.02,73787.65,45.2,0.00854,1e-05,1.36765]
[1780186176328,29.02,73786.77,45.2,0.00853,1e-05,1.36595]
[1780186178392,29.02,73786.77,45.2,0.00853,1e-05,1.36595]
[1780186179349,29.02,73787.02,45.2,0.00853,1e-05,1.36643]
[1780186184384,29.02,73787.08,45.2,0.00853,1e-05,1.36655]
[1780186185786,29.02,73787.08,45.2,0.00853,1e-05,1.36655]
[1780186185887,29.02,73787.08,45.2,0.00853,1e-05,1.36655]
[1780186191433,29.02,73786.91,45.2,0.00853,1e-05,1.36622]
[1780186197113,29.02,73787.26,45.2,0.00854,1e-05,1.3669]
[1780186202511,29.02,73787.2,45.2,0.00853,1e-05,1.36678]
[1780186208553,29.02,73786.97,45.2,0.00853,1e-05,1.36634]
[1780186214224,29.02,73786.93,45.2,0.00853,1e-05,1.36626]
[1780186214325,29.02,73788.03,45.2,0.00855,1e-05,1.36838]
[1780186214550,29.02,73788.03,45.2,0.00855,1e-05,1.36838]
[1780186214595,29.02,73787.5,45.2,0.00854,1e-05,1.36736]
[1780186216239,29.02,73787.5,45.2,0.00854,1e-05,1.36736]
[1780186216341,29.02,73788.56,45.2,0.00855,1e-05,1.3694]
[1780186217277,29.02,73788.56,45.2,0.00855,1e-05,1.3694]
[1780186217378,29.02,73789.04,45.2,0.00856,1e-05,1.37033]
[1780186222653,29.02,73785.98,45.2,0.00852,1e-05,1.36443]
[1780186222785,29.02,73785.98,45.2,0.00852,1e-05,1.36443]
[1780186222887,29.02,73785.69,45.2,0.00851,1e-05,1.36388]
[1780186229901,29.02,73781.38,45.2,0.00846,1e-05,1.35561]
[1780186230003,29.02,73781.24,45.2,0.00845,1e-05,1.35534]
[1780186235743,29.02,73781.66,45.2,0.00845,1e-05,1.35478]
[1780186240778,29.02,73782.21,45.2,0.00846,1e-05,1.35583]
[1780186245812,29.02,73782.17,45.2,0.00846,1e-05,1.35575]
[1780186250848,29.02,73782.26,45.2,0.00846,1e-05,1.35593]
[1780186251584,29.02,73782.26,45.2,0.00846,1e-05,1.35593]
[1780186251854,29.02,73782.41,45.2,0.00846,1e-05,1.35621]
[1780186256302,29.02,73782.35,45.2,0.00846,1e-05,1.3561]
[1780186256404,29.02,73782.35,45.2,0.00846,1e-05,1.3561]
[1780186259372,29.02,73782.41,45.2,0.00846,1e-05,1.35621]
[1780186259473,29.02,73782.35,45.2,0.00846,1e-05,1.3561]
[1780186263610,29.02,73792.15,45.2,0.00859,1e-05,1.37496]
[1780186263938,29.02,73792.43,45.2,0.0086,1e-05,1.3755]
[1780186268973,29.02,73792.79,45.2,0.0086,1e-05,1.3762]
[1780186273123,29.02,73793.93,45.2,0.00862,1e-05,1.37841]
[1780186273310,29.02,73804.97,45.2,0.00877,1e-05,1.39995]
[1780186273807,29.02,73804.97,45.2,0.00877,1e-05,1.39995]
[1780186274074,29.02,73804.97,45.2,0.00877,1e-05,1.39995]
[1780186275017,29.02,73819.79,45.2,0.00898,1e-05,1.42931]
[1780186280052,29.02,73820.74,45.2,0.00899,1e-05,1.43121]
[1780186283043,29.02,73820.45,45.2,0.00899,1e-05,1.43063]
[1780186283074,29.02,73821.94,45.2,0.00901,1e-05,1.43361]
[1780186288108,29.02,73818.46,45.2,0.00896,1e-05,1.42665]
[1780186290524,29.02,73818.23,45.2,0.00896,1e-05,1.42619]
[1780186291128,29.02,73818.71,45.2,0.00895,1e-05,1.42573]
[1780186298178,29.02,73822.46,45.2,0.00901,1e-05,1.43323]
[1780186300327,29.02,73828.86,45.2,0.0091,1e-05,1.44609]
[1780186300428,29.02,73826.72,45.2,0.00907,1e-05,1.44178]
[1780186303329,29.02,73820.36,45.2,0.00898,1e-05,1.42903]
[1780186303341,29.02,73822.62,45.2,0.00901,1e-05,1.43355]
[1780186304352,29.02,73822.62,45.2,0.00901,1e-05,1.43355]
[1780186304446,29.02,73822.56,45.2,0.00901,1e-05,1.43343]
[1780186310266,29.02,73822.32,45.2,0.00901,1e-05,1.43295]
[1780186312335,29.02,73819.5,45.2,0.00897,1e-05,1.42731]
[1780186312434,29.02,73816.06,45.2,0.00892,1e-05,1.42046]
[1780186314333,29.02,73814.84,45.2,0.0089,1e-05,1.41803]
[1780186314433,29.02,73814.44,45.2,0.00889,1e-05,1.41724]
[1780186320336,29.02,73815.21,45.2,0.00891,1e-05,1.41877]
[1780186328392,29.02,73814.92,45.2,0.0089,1e-05,1.41819]
[1780186333427,29.02,73807.0,45.2,0.00879,1e-05,1.40254]
[1780186338462,29.02,73805.83,45.2,0.00877,1e-05,1.40024]
[1780186343497,29.02,73805.83,45.2,0.00877,1e-05,1.40024]
[1780186348532,29.02,73807.03,45.2,0.00879,1e-05,1.4026]
[1780186349758,29.02,73807.15,45.2,0.00879,1e-05,1.40284]
[1780186350546,29.02,73805.08,45.2,0.00876,1e-05,1.39877]
[1780186357599,29.02,73805.08,45.2,0.00876,1e-05,1.39877]
[1780186366659,29.02,73804.56,45.2,0.00875,1e-05,1.39635]
[1780186376729,29.02,73804.31,45.2,0.00874,1e-05,1.39586]
[1780186381764,29.02,73804.26,45.2,0.00874,1e-05,1.39576]
[1780186388813,29.02,73803.86,45.2,0.00874,1e-05,1.39498]
[1780186393848,29.02,73800.29,45.2,0.00869,1e-05,1.388]
[1780186398882,29.02,73800.42,45.2,0.00869,1e-05,1.38825]
[1780186404925,29.02,73799.96,45.2,0.00868,1e-05,1.38736]
[1780186410968,29.02,73796.75,45.2,0.00864,1e-05,1.38111]
[1780186417009,29.02,73797.98,45.2,0.00865,1e-05,1.38211]
[1780186423060,29.02,73797.81,45.2,0.00865,1e-05,1.38178]
[1780186424054,29.02,73797.66,45.2,0.00864,1e-05,1.38149]
[1780186438156,29.02,73797.94,45.2,0.00865,1e-05,1.38203]
[1780186446213,29.02,73794.81,45.2,0.00861,1e-05,1.37596]
[1780186456283,29.02,73792.19,45.2,0.00857,1e-05,1.37089]
[1780186464340,29.02,73792.23,45.2,0.00857,1e-05,1.37097]
[1780186472396,29.02,73795.15,45.2,0.0086,1e-05,1.37523]
[1780186477431,29.02,73796.52,45.2,0.00862,1e-05,1.37789]
[1780186483818,29.02,73796.85,45.2,0.00862,1e-05,1.37853]
[1780186486020,29.02,73796.56,45.2,0.00862,1e-05,1.37797]
[1780186491530,29.02,73794.79,45.2,0.0086,1e-05,1.37454]
[1780186496573,29.02,73788.96,45.2,0.00852,1e-05,1.36329]
[1780186501609,29.02,73781.9,45.2,0.00842,1e-05,1.34977]
[1780186507651,29.02,73779.56,45.2,0.00839,1e-05,1.34531]
[1780186511679,29.02,73797.58,45.2,0.00863,1e-05,1.37995]
[1780186517721,29.02,73798.44,45.2,0.00865,1e-05,1.38162]
[1780186522756,29.02,73800.44,45.2,0.00867,1e-05,1.38551]
[1780186527796,29.02,73808.45,45.2,0.00878,1e-05,1.40119]
[1780186532826,29.02,73808.33,45.2,0.00877,1e-05,1.39955]
[1780186537861,29.02,73804.65,45.2,0.00872,1e-05,1.39234]
[1780186543262,29.02,73802.47,45.2,0.00869,1e-05,1.38808]
[1780186543415,29.02,73802.47,45.2,0.00869,1e-05,1.38808]
[1780186548938,29.02,73808.87,45.2,0.00878,1e-05,1.40061]
[1780186554980,29.02,73811.27,45.2,0.00882,1e-05,1.40534]
[1780186560662,29.02,73811.92,45.2,0.00882,1e-05,1.40662]
[1780186566057,29.02,73810.94,45.2,0.00881,1e-05,1.40469]
[1780186571092,29.02,73798.58,45.2,0.00864,1e-05,1.3805]
[1780186576127,29.02,73798.13,45.2,0.00863,1e-05,1.37963]
[1780186581162,29.02,73798.19,45.2,0.00863,1e-05,1.37974]
[1780186588213,29.02,73798.53,45.2,0.00864,1e-05,1.38041]
[1780186590503,29.02,73798.61,45.2,0.00864,1e-05,1.38056]
[1780186590890,29.02,73798.61,45.2,0.00864,1e-05,1.38056]
[1780186597279,29.02,73798.64,45.2,0.00863,1e-05,1.37923]
[1780186602314,29.02,73798.68,45.2,0.00863,1e-05,1.37931]
[1780186614398,29.02,73798.74,45.2,0.00863,1e-05,1.37943]
[1780186619433,29.02,73796.54,45.2,0.0086,1e-05,1.37516]
[1780186624468,29.02,73794.14,45.2,0.00857,1e-05,1.37052]
[1780186630510,29.02,73794.62,45.2,0.00858,1e-05,1.37144]
[1780186635545,29.02,73794.04,45.2,0.00857,1e-05,1.37032]
[1780186640580,29.02,73790.35,45.2,0.00852,1e-05,1.36321]
[1780186645615,29.02,73795.24,45.2,0.00859,1e-05,1.37264]
[1780186650654,29.02,73789.63,45.2,0.00851,1e-05,1.36183]
[1780186660720,29.02,73789.83,45.2,0.0085,1e-05,1.36084]
[1780186666762,29.02,73789.93,45.2,0.00851,1e-05,1.36103]
[1780186671797,29.02,73785.98,45.2,0.00845,1e-05,1.35346]
[1780186677839,29.02,73785.72,45.2,0.00845,1e-05,1.35296]
[1780186682874,29.02,73785.69,45.2,0.00845,1e-05,1.35291]
[1780186688917,29.02,73784.86,45.2,0.00844,1e-05,1.35132]
[1780186695966,29.02,73784.83,45.2,0.00844,1e-05,1.35126]
[1780186707045,29.02,73783.71,45.2,0.00842,1e-05,1.34913]
[1780186712080,29.02,73785.83,45.2,0.00844,1e-05,1.3518]
[1780186717115,29.02,73786.02,45.2,0.00844,1e-05,1.35217]
[1780186722150,29.02,73788.15,45.2,0.00847,1e-05,1.35624]
[1780186732220,29.02,73788.15,45.2,0.00847,1e-05,1.35624]
[1780186737255,29.02,73788.42,45.2,0.00848,1e-05,1.35676]
[1780186742290,29.02,73788.24,45.2,0.00847,1e-05,1.35641]
[1780186752360,29.02,73788.24,45.2,0.00847,1e-05,1.35641]
[1780186762430,29.02,73788.2,45.2,0.00847,1e-05,1.35634]
[1780186767465,29.02,73785.7,45.2,0.00844,1e-05,1.35156]
[1780186772500,29.02,73785.63,45.2,0.00843,1e-05,1.35005]
[1780186777537,29.02,73788.52,45.2,0.00847,1e-05,1.35558]
[1780186782577,29.02,73793.35,45.2,0.00853,1e-05,1.36485]
[1780186788616,29.02,73792.6,45.2,0.00852,1e-05,1.36341]
[1780186797679,29.02,73792.14,45.2,0.00852,1e-05,1.36253]
[1780186802720,29.02,73796.83,45.2,0.00858,1e-05,1.37157]
[1780186808759,29.02,73796.39,45.2,0.00858,1e-05,1.37072]
[1780186814801,29.02,73797.17,45.2,0.00859,1e-05,1.37223]
[1780186819836,29.02,73799.26,45.2,0.00862,1e-05,1.37627]
[1780186826885,29.02,73799.53,45.2,0.00862,1e-05,1.3768]
[1780186831919,29.02,73799.39,45.2,0.00861,1e-05,1.37514]
[1780186836955,29.02,73799.22,45.2,0.00861,1e-05,1.37481]
[1780186850056,29.02,73799.2,45.2,0.00861,1e-05,1.37477]
[1780186855091,29.02,73808.33,45.2,0.00873,1e-05,1.39255]
[1780186860126,29.02,73809.1,45.2,0.00874,1e-05,1.39406]
[1780186866172,29.02,73809.29,45.2,0.00875,1e-05,1.39443]
[1780186874229,29.02,73808.81,45.2,0.00874,1e-05,1.39349]
[1780186880271,29.02,73809.15,45.2,0.00874,1e-05,1.39416]
[1780186887320,29.02,73809.33,45.2,0.00875,1e-05,1.39451]
[1780186892355,29.02,73809.52,45.2,0.00874,1e-05,1.39349]
[1780186904440,29.02,73809.58,45.2,0.00874,1e-05,1.3936]
[1780186913503,29.02,73809.49,45.2,0.00874,1e-05,1.39343]
[1780186918538,29.02,73809.49,45.2,0.00874,1e-05,1.39343]
[1780186923961,29.02,73809.62,45.2,0.00874,1e-05,1.39368]
[1780186929615,29.02,73822.33,45.2,0.00892,1e-05,1.41877]
[1780186934650,29.02,73826.4,45.2,0.00898,1e-05,1.42688]
[1780186939687,29.02,73831.93,45.2,0.00906,1e-05,1.43796]
[1780186944721,29.02,73830.11,45.2,0.00903,1e-05,1.4343]
[1780186950763,29.02,73828.76,45.2,0.00901,1e-05,1.4316]
[1780186955798,29.02,73828.68,45.2,0.009,1e-05,1.43001]
[1780186960833,29.02,73828.99,45.2,0.00901,1e-05,1.43063]
[1780186963247,29.02,73829.12,45.2,0.00901,1e-05,1.43089]
[1780186963317,29.02,73829.08,45.2,0.00901,1e-05,1.43081]
[1780186969897,29.02,73828.78,45.2,0.009,1e-05,1.43021]
[1780186974931,29.02,73828.79,45.2,0.009,1e-05,1.43023]
[1780186979966,29.02,73828.78,45.2,0.009,1e-05,1.43021]
[1780186985001,29.02,73822.61,45.2,0.00891,1e-05,1.41791]
[1780186992050,29.02,73822.11,45.2,0.00891,1e-05,1.41691]
[1780186997085,29.02,73822.26,45.2,0.00891,1e-05,1.41721]
[1780187002120,29.02,73833.26,45.2,0.00907,1e-05,1.4392]
[1780187007155,29.02,73833.49,45.2,0.00907,1e-05,1.43966]
[1780187012190,29.02,73833.2,45.2,0.00906,1e-05,1.43765]
[1780187017225,29.02,73833.72,45.2,0.00906,1e-05,1.43869]
[1780187023267,29.02,73833.65,45.2,0.00906,1e-05,1.43855]
[1780187028307,29.02,73832.58,45.2,0.00905,1e-05,1.4364]
[1780187034349,29.02,73832.55,45.2,0.00905,1e-05,1.43634]
[1780187039384,29.02,73833.13,45.2,0.00906,1e-05,1.43751]
[1780187044978,29.02,73833.34,45.2,0.00906,1e-05,1.43793]
[1780187051468,29.02,73837.24,45.2,0.00911,1e-05,1.44579]
[1780187058517,29.02,73835.12,45.2,0.00908,1e-05,1.44151]
[1780187064559,29.02,73835.0,45.2,0.00908,1e-05,1.44127]
[1780187069594,29.02,73835.93,45.2,0.0091,1e-05,1.44314]
[1780187075636,29.02,73836.9,45.2,0.0091,1e-05,1.44367]
[1780187080671,29.02,73834.97,45.2,0.00907,1e-05,1.43978]
[1780187083692,29.02,73856.86,45.2,0.00939,1e-05,1.48439]
[1780187089006,29.02,73861.6,45.2,0.00946,1e-05,1.49419]
[1780187094769,29.02,73869.46,45.2,0.00958,2e-05,1.51057]
[1780187099804,29.02,73876.43,45.2,0.00969,2e-05,1.52521]
[1780187104839,29.02,73878.87,45.2,0.00972,2e-05,1.53037]
[1780187109874,29.02,73882.54,45.2,0.00978,2e-05,1.53815]
[1780187114909,29.02,73883.14,45.2,0.00979,2e-05,1.53942]
[1780187116375,29.02,73898.27,45.2,0.01002,2e-05,1.57185]
[1780187116926,29.02,73915.35,45.2,0.01029,2e-05,1.60911]
[1780187121960,29.02,73917.9,45.2,0.01033,2e-05,1.61474]
[1780187127065,29.02,73917.65,45.2,0.01033,2e-05,1.61419]
[1780187133037,29.02,73924.08,45.2,0.01042,2e-05,1.62688]
[1780187138074,29.02,73926.06,45.2,0.01045,2e-05,1.63128]
[1780187143110,29.02,73927.15,45.2,0.01047,2e-05,1.63371]
[1780187148145,29.02,73924.72,45.2,0.01043,2e-05,1.6283]
[1780187152751,29.02,73918.45,45.2,0.01033,2e-05,1.6144]
[1780187158224,29.02,73920.6,45.2,0.01037,2e-05,1.61916]
[1780187165275,29.02,73919.94,45.2,0.01036,2e-05,1.6177]
[1780187172324,29.02,73920.14,45.2,0.01036,2e-05,1.61814]
[1780187177359,29.02,73915.38,45.2,0.01028,2e-05,1.60763]
[1780187182395,29.02,73915.82,45.2,0.01029,2e-05,1.6086]
[1780187187429,29.02,73915.84,45.2,0.01029,2e-05,1.60865]
[1780187192464,29.02,73917.56,45.2,0.01031,2e-05,1.61089]
[1780187197499,29.02,73918.14,45.2,0.01032,2e-05,1.61217]
[1780187201495,29.02,73918.55,45.2,0.01032,2e-05,1.61307]
[1780187202201,29.02,73918.55,45.2,0.01032,2e-05,1.61307]
[1780187207919,29.02,73919.18,45.2,0.01033,2e-05,1.61446]
[1780187212637,29.02,73919.06,45.2,0.01033,2e-05,1.6142]
[1780187218646,29.02,73921.45,45.2,0.01037,2e-05,1.61948]
[1780187223682,29.02,73919.2,45.2,0.01033,2e-05,1.61451]
[1780187227553,29.02,73919.25,45.2,0.01034,2e-05,1.61462]
[1780187228379,29.02,73919.25,45.2,0.01034,2e-05,1.61462]
[1780187233752,29.02,73919.38,45.2,0.01034,2e-05,1.61491]
[1780187239794,29.02,73919.18,45.2,0.01033,2e-05,1.61446]
[1780187246738,29.02,73918.95,45.2,0.01033,2e-05,1.61396]
[1780187253103,29.02,73919.21,45.2,0.01033,2e-05,1.61453]
[1780187253282,29.02,73919.21,45.2,0.01033,2e-05,1.61453]
[1780187258541,29.02,73924.57,45.2,0.01041,2e-05,1.62485]
[1780187263962,29.02,73920.76,45.2,0.01035,2e-05,1.6164]
[1780187270010,29.02,73920.92,45.2,0.01035,2e-05,1.61676]
[1780187275045,29.02,73920.72,45.2,0.01035,2e-05,1.61631]
[1780187275576,29.02,73920.72,45.2,0.01035,2e-05,1.61631]
[1780187280830,29.02,73920.86,45.2,0.01035,2e-05,1.61662]
[1780187286122,29.02,73919.75,45.2,0.01033,2e-05,1.61417]
[1780187291157,29.02,73917.35,45.2,0.0103,2e-05,1.60888]
[1780187296192,29.02,73913.94,45.2,0.01024,2e-05,1.60138]
[1780187297597,29.02,73913.94,45.2,0.01024,2e-05,1.60138]
[1780187298206,29.02,73883.27,45.2,0.00976,2e-05,1.5352]
[1780187303241,29.02,73881.58,45.2,0.00974,2e-05,1.53162]
[1780187307877,29.02,73880.23,45.2,0.00972,2e-05,1.52876]
[1780187313312,29.02,73879.65,45.2,0.0097,2e-05,1.52604]
[1780187320361,29.02,73879.63,45.2,0.0097,2e-05,1.526]
[1780187324894,29.02,73868.04,45.2,0.00952,1e-05,1.50169]
[1780187330431,29.02,73869.49,45.2,0.00954,1e-05,1.50471]
[1780187335467,29.02,73865.64,45.2,0.00949,1e-05,1.49669]
[1780187340502,29.02,73865.38,45.2,0.00948,1e-05,1.49615]
[1780187341918,29.02,73865.41,45.2,0.00948,1e-05,1.49622]
[1780187347554,29.02,73860.47,45.2,0.00941,1e-05,1.48598]
[1780187352589,29.02,73859.98,45.2,0.0094,1e-05,1.48497]
[1780187357625,29.02,73862.35,45.2,0.00944,1e-05,1.48987]
[1780187358934,29.02,73864.62,45.2,0.00947,1e-05,1.49458]
[1780187366688,29.02,73866.1,45.2,0.00949,1e-05,1.49765]
[1780187371723,29.02,73868.14,45.2,0.00951,1e-05,1.50042]
[1780187375953,29.02,73868.9,45.2,0.00953,1e-05,1.502]
[1780187381793,29.02,73869.11,45.2,0.00953,1e-05,1.50244]
[1780187383285,29.02,73869.11,45.2,0.00953,1e-05,1.50244]
[1780187383320,29.02,73869.11,45.2,0.00953,1e-05,1.50244]
[1780187390843,29.02,73868.7,45.2,0.00952,1e-05,1.50159]
[1780187392455,29.02,73868.73,45.2,0.00952,1e-05,1.50165]
[1780187397906,29.02,73865.25,45.2,0.00947,1e-05,1.49441]
[1780187402941,29.02,73856.78,45.2,0.00935,1e-05,1.47691]
[1780187408983,29.02,73856.92,45.2,0.00935,1e-05,1.4772]
[1780187414018,29.02,73856.71,45.2,0.00935,1e-05,1.47677]
[1780187419053,29.02,73856.88,45.2,0.00935,1e-05,1.47712]
[1780187424089,29.02,73856.84,45.2,0.00935,1e-05,1.47704]
[1780187431138,29.02,73856.73,45.2,0.00934,1e-05,1.47535]
[1780187436173,29.02,73848.02,45.2,0.00921,1e-05,1.45754]
[1780187448260,29.02,73847.86,45.2,0.00921,1e-05,1.45722]
[1780187459337,29.02,73848.03,45.2,0.00921,1e-05,1.45756]
[1780187464372,29.02,73855.32,45.2,0.00932,1e-05,1.47246]
[1780187469407,29.02,73854.98,45.2,0.00931,1e-05,1.47176]
[1780187473455,29.02,73853.25,45.2,0.00929,1e-05,1.46822]
[1780187473765,29.02,73853.25,45.2,0.00929,1e-05,1.46822]
[1780187480484,29.02,73853.27,45.2,0.00929,1e-05,1.46826]
[1780187486527,29.02,73852.81,45.2,0.00928,1e-05,1.46732]
[1780187491562,29.02,73852.8,45.2,0.00927,1e-05,1.46584]
[1780187493576,29.02,73869.02,45.2,0.00951,1e-05,1.4993]
[1780187498611,29.02,73870.38,45.2,0.00953,1e-05,1.50213]
[1780187503646,29.02,73869.47,45.2,0.00952,1e-05,1.50024]
[1780187508681,29.02,73868.93,45.2,0.00951,1e-05,1.49911]
[1780187513716,29.02,73868.97,45.2,0.00951,1e-05,1.4992]
[1780187518753,29.02,73868.16,45.2,0.0095,1e-05,1.49751]
[1780187523788,29.02,73867.62,45.2,0.00949,1e-05,1.49639]
[1780187529830,29.02,73868.63,45.2,0.0095,1e-05,1.49849]
[1780187534865,29.02,73875.68,45.2,0.00961,2e-05,1.51322]
[1780187539900,29.02,73880.69,45.2,0.00969,2e-05,1.52375]
[1780187544934,29.02,73881.21,45.2,0.00969,2e-05,1.52485]
[1780187549970,29.02,73881.17,45.2,0.00969,2e-05,1.52477]
[1780187555007,29.02,73887.17,45.2,0.00978,2e-05,1.53597]
[1780187562057,29.02,73889.87,45.2,0.00982,2e-05,1.54171]
[1780187563367,29.02,73889.87,45.2,0.00982,2e-05,1.54171]
[1780187563409,29.02,73889.87,45.2,0.00982,2e-05,1.54171]
[1780187570817,29.02,73890.93,45.2,0.00983,2e-05,1.54397]
[1780187575148,29.02,73908.05,45.2,0.0101,2e-05,1.58082]
[1780187580182,29.02,73908.05,45.2,0.0101,2e-05,1.58082]
[1780187585218,29.02,73908.08,45.2,0.0101,2e-05,1.58089]
[1780187587784,29.02,73908.08,45.2,0.0101,2e-05,1.58089]
[1780187593274,29.02,73907.54,45.2,0.01009,2e-05,1.57972]
[1780187598309,29.02,73912.02,45.2,0.01016,2e-05,1.58947]
[1780187604809,29.02,73911.71,45.2,0.01016,2e-05,1.58879]
[1780187610397,29.02,73922.66,45.2,0.01033,2e-05,1.61283]
[1780187616437,29.02,73920.34,45.2,0.01029,2e-05,1.60617]
[1780187621474,29.02,73922.67,45.2,0.01032,2e-05,1.6113]
[1780187621831,29.02,73922.67,45.2,0.01032,2e-05,1.6113]
[1780187631542,29.02,73922.28,45.2,0.01032,2e-05,1.61044]
[1780187636577,29.02,73922.05,45.2,0.01031,2e-05,1.60994]
[1780187638864,29.02,73922.01,45.2,0.01031,2e-05,1.60985]
[1780187644633,29.02,73913.81,45.2,0.01018,2e-05,1.59184]
[1780187649668,29.02,73913.94,45.2,0.01018,2e-05,1.59213]
[1780187655879,29.02,73914.0,45.2,0.01018,2e-05,1.59226]
[1780187661752,29.02,73911.11,45.2,0.01014,2e-05,1.58595]
[1780187666787,29.02,73911.24,45.2,0.01014,2e-05,1.58623]
[1780187671822,29.02,73911.65,45.2,0.01014,2e-05,1.58559]
[1780187672895,29.02,73911.65,45.2,0.01014,2e-05,1.58559]
[1780187679879,29.02,73913.36,45.2,0.01016,2e-05,1.58932]
[1780187683086,29.02,73913.7,45.2,0.01017,2e-05,1.59006]
[1780187683440,29.02,73913.7,45.2,0.01017,2e-05,1.59006]
[1780187691963,29.02,73913.51,45.2,0.01017,2e-05,1.58965]
[1780187701027,29.02,73913.38,45.2,0.01016,2e-05,1.58936]
[1780187706062,29.02,73912.32,45.2,0.01015,2e-05,1.58705]
[1780187714118,29.02,73911.95,45.2,0.01014,2e-05,1.58624]
[1780187720160,29.02,73911.33,45.2,0.01013,2e-05,1.58489]
[1780187721179,29.02,73911.33,45.2,0.01013,2e-05,1.58489]
[1780187727213,29.02,73901.19,45.2,0.00997,2e-05,1.56293]
[1780187732475,29.02,73902.08,45.2,0.00999,2e-05,1.56485]
[1780187738290,29.02,73907.28,45.2,0.01006,2e-05,1.57456]
[1780187744332,29.02,73906.74,45.2,0.01005,2e-05,1.57339]
[1780187749490,29.02,73906.37,45.2,0.01004,2e-05,1.57259]
[1780187757423,29.02,73906.71,45.2,0.01005,2e-05,1.57333]
[1780187762459,29.02,73914.36,45.2,0.01017,2e-05,1.58997]
[1780187766505,29.02,73914.17,45.2,0.01017,2e-05,1.58955]
[1780187772529,29.02,73914.02,45.2,0.01017,2e-05,1.58922]
[1780187779577,29.02,73913.92,45.2,0.01016,2e-05,1.589]
[1780187783574,29.02,73914.28,45.2,0.01017,2e-05,1.58979]
[1780187790657,29.02,73914.3,45.2,0.01017,2e-05,1.58983]
[1780187795692,29.02,73914.31,45.2,0.01016,2e-05,1.58832]
[1780187800576,29.02,73903.53,45.2,0.00999,2e-05,1.56493]
[1780187805764,29.02,73897.29,45.2,0.00989,2e-05,1.55152]
[1780187808789,29.02,73881.99,45.2,0.00966,2e-05,1.51903]
[1780187812495,29.02,73881.89,45.2,0.00966,2e-05,1.51882]
[1780187812871,29.02,73881.89,45.2,0.00966,2e-05,1.51882]
[1780187819867,29.02,73884.93,45.2,0.0097,2e-05,1.52523]
[1780187824901,29.02,73880.58,45.2,0.00964,2e-05,1.51607]
[1780187826113,29.02,73880.58,45.2,0.00964,2e-05,1.51607]
[1780187835980,29.02,73858.85,45.2,0.00931,1e-05,1.47095]
[1780187842936,29.02,73859.39,45.2,0.00932,1e-05,1.47206]
[1780187849071,29.02,73859.63,45.2,0.00933,1e-05,1.47255]
[1780187854106,29.02,73858.86,45.2,0.00931,1e-05,1.46951]
[1780187859141,29.02,73858.64,45.2,0.0093,1e-05,1.46906]
[1780187859938,29.02,73858.64,45.2,0.0093,1e-05,1.46906]
[1780187870218,29.02,73858.62,45.2,0.0093,1e-05,1.46902]
[1780187876956,29.02,73858.57,45.2,0.0093,1e-05,1.46892]
[1780187882302,29.02,73859.13,45.2,0.00931,1e-05,1.47006]
[1780187889969,29.02,73858.93,45.2,0.00931,1e-05,1.46965]
[1780187893987,29.02,73858.96,45.2,0.00931,1e-05,1.46972]
[1780187899422,29.02,73858.46,45.2,0.0093,1e-05,1.46869]
[1780187904457,29.02,73857.95,45.2,0.00929,1e-05,1.46765]
[1780187909492,29.02,73850.51,45.2,0.00918,1e-05,1.45248]
[1780187911005,29.02,73850.51,45.2,0.00918,1e-05,1.45248]
[1780187916542,29.02,73850.86,45.2,0.00918,1e-05,1.45174]
[1780187921578,29.02,73850.9,45.2,0.00918,1e-05,1.45182]
[1780187928032,29.02,73851.09,45.2,0.00918,1e-05,1.45221]
[1780187937689,29.02,73850.66,45.2,0.00918,1e-05,1.45134]
[1780187945050,29.02,73851.14,45.2,0.00918,1e-05,1.45231]
[1780187950784,29.02,73851.08,45.2,0.00918,1e-05,1.45219]
[1780187962058,29.02,73851.05,45.2,0.00918,1e-05,1.45213]
[1780187967903,29.02,73850.36,45.2,0.00917,1e-05,1.45073]
[1780187972938,29.02,73849.11,45.2,0.00915,1e-05,1.44675]
[1780187979088,29.02,73849.54,45.2,0.00915,1e-05,1.44762]
[1780187985022,29.02,73846.67,45.2,0.00911,1e-05,1.44182]
[1780187990057,29.02,73847.07,45.2,0.00912,1e-05,1.44263]
[1780187992201,29.02,73847.07,45.2,0.00912,1e-05,1.44263]
[1780187998113,29.02,73849.72,45.2,0.00915,1e-05,1.44799]
[1780188004157,29.02,73849.53,45.2,0.00915,1e-05,1.4476]
[1780188009227,29.02,73845.65,45.2,0.0091,1e-05,1.43976]
[1780188015232,29.02,73838.98,45.2,0.009,1e-05,1.42636]
[1780188020267,29.02,73838.69,45.2,0.009,1e-05,1.42578]
[1780188026261,29.02,73838.73,45.2,0.009,1e-05,1.42586]
[1780188031344,29.02,73838.92,45.2,0.00899,1e-05,1.42482]
[1780188037385,29.02,73838.09,45.2,0.00898,1e-05,1.42316]
[1780188043286,29.02,73837.63,45.2,0.00897,1e-05,1.42224]
[1780188050477,29.02,73836.59,45.2,0.00896,1e-05,1.42016]
[1780188055512,29.02,73837.11,45.2,0.00896,1e-05,1.4212]
[1780188060305,29.02,73837.24,45.2,0.00897,1e-05,1.42146]
[1780188065585,29.02,73845.64,45.2,0.00909,1e-05,1.4383]
[1780188071627,29.02,73846.47,45.2,0.0091,1e-05,1.43998]
[1780188073504,29.02,73846.68,45.2,0.0091,1e-05,1.4404]
[1780188073608,29.02,73846.68,45.2,0.0091,1e-05,1.4404]
[1780188081697,29.02,73846.25,45.2,0.0091,1e-05,1.43953]
[1780188086732,29.02,73845.27,45.2,0.00908,1e-05,1.43756]
[1780188091767,29.02,73845.28,45.2,0.00907,1e-05,1.43614]
[1780188097809,29.02,73845.59,45.2,0.00908,1e-05,1.43677]
[1780188102845,29.02,73846.51,45.2,0.00909,1e-05,1.43862]
[1780188107880,29.02,73845.91,45.2,0.00908,1e-05,1.43741]
[1780188115936,29.02,73845.82,45.2,0.00908,1e-05,1.43723]
[1780188120971,29.02,73846.4,45.2,0.00909,1e-05,1.4384]
[1780188126008,29.02,73848.62,45.2,0.00912,1e-05,1.44288]
[1780188131043,29.02,73848.6,45.2,0.00912,1e-05,1.44284]
[1780188136078,29.02,73847.91,45.2,0.00911,1e-05,1.44144]
[1780188141113,29.02,73847.89,45.2,0.00911,1e-05,1.4414]
[1780188148162,29.02,73847.88,45.2,0.00911,1e-05,1.44138]
[1780188153198,29.02,73848.15,45.2,0.0091,1e-05,1.44049]
[1780188158232,29.02,73853.67,45.2,0.00918,1e-05,1.45166]
[1780188168302,29.02,73851.03,45.2,0.00915,1e-05,1.44631]
[1780188173337,29.02,73853.13,45.2,0.00918,1e-05,1.45056]
[1780188180386,29.02,73850.25,45.2,0.00914,1e-05,1.44473]
[1780188185421,29.02,73849.39,45.2,0.00912,1e-05,1.44299]
[1780188191464,29.02,73849.32,45.2,0.00912,1e-05,1.44285]
[1780188198513,29.02,73849.42,45.2,0.00912,1e-05,1.44305]
[1780188203548,29.02,73849.76,45.2,0.00913,1e-05,1.44374]
[1780188208586,29.02,73850.09,45.2,0.00913,1e-05,1.44441]
[1780188213622,29.02,73852.72,45.2,0.00916,1e-05,1.44829]
[1780188218657,29.02,73853.19,45.2,0.00917,1e-05,1.44924]
[1780188223692,29.02,73851.4,45.2,0.00914,1e-05,1.44561]
[1780188228727,29.02,73851.58,45.2,0.00915,1e-05,1.44598]
[1780188233762,29.02,73851.74,45.2,0.00915,1e-05,1.4463]
[1780188238797,29.02,73851.2,45.2,0.00914,1e-05,1.44521]
[1780188245846,29.02,73851.56,45.2,0.00915,1e-05,1.44594]
[1780188250881,29.02,73851.8,45.2,0.00915,1e-05,1.44642]
[1780188255916,29.02,73851.29,45.2,0.00914,1e-05,1.44539]
[1780188261958,29.02,73851.59,45.2,0.00915,1e-05,1.446]
[1780188269008,29.02,73851.57,45.2,0.00915,1e-05,1.44596]
[1780188279079,29.02,73851.68,45.2,0.00914,1e-05,1.44474]
[1780188284114,29.02,73851.61,45.2,0.00914,1e-05,1.44459]
[1780188295191,29.02,73851.04,45.2,0.00913,1e-05,1.44344]
[1780188297799,29.02,73851.22,45.2,0.00913,1e-05,1.44381]
[1780188298516,29.02,73851.22,45.2,0.00913,1e-05,1.44381]
[1780188306185,29.02,73850.81,45.2,0.00913,1e-05,1.44298]
[1780188311303,29.02,73871.46,45.2,0.00943,1e-05,1.4852]
[1780188316338,29.02,73868.6,45.2,0.00939,1e-05,1.4793]
[1780188321373,29.02,73867.79,45.2,0.00937,1e-05,1.47763]
[1780188326408,29.02,73867.22,45.2,0.00937,1e-05,1.47645]
[1780188332450,29.02,73860.68,45.2,0.00926,1e-05,1.46158]
[1780188337485,29.02,73860.73,45.2,0.00926,1e-05,1.46168]
[1780188343352,29.02,73860.85,45.2,0.00926,1e-05,1.46193]
[1780188343395,29.02,73860.85,45.2,0.00926,1e-05,1.46193]
[1780188348563,29.02,73860.78,45.2,0.00926,1e-05,1.46178]
[1780188354605,29.02,73861.07,45.2,0.00927,1e-05,1.46238]
[1780188362661,29.02,73861.42,45.2,0.00927,1e-05,1.46309]
[1780188367696,29.02,73861.38,45.2,0.00927,1e-05,1.46301]
[1780188372731,29.02,73861.32,45.2,0.00927,1e-05,1.46289]
[1780188377767,29.02,73851.99,45.2,0.00913,1e-05,1.44392]
[1780188382802,29.02,73851.56,45.2,0.00913,1e-05,1.44305]
[1780188387836,29.02,73851.71,45.2,0.00913,1e-05,1.44335]
[1780188392872,29.02,73845.22,45.2,0.00903,1e-05,1.42885]
[1780188398607,29.02,73844.75,45.2,0.00902,1e-05,1.42791]
[1780188403949,29.02,73836.05,45.2,0.0089,1e-05,1.41056]
[1780188408984,29.02,73834.39,45.2,0.00887,1e-05,1.40727]
[1780188414019,29.02,73834.28,45.2,0.00887,1e-05,1.40705]
[1780188423496,29.02,73834.05,45.2,0.00887,1e-05,1.40659]
[1780188423712,29.02,73834.05,45.2,0.00887,1e-05,1.40659]
[1780188430131,29.02,73833.9,45.2,0.00887,1e-05,1.40629]
[1780188435165,29.02,73830.55,45.2,0.00882,1e-05,1.39968]
[1780188440201,29.02,73831.2,45.2,0.00883,1e-05,1.40096]
[1780188445237,29.02,73831.23,45.2,0.00883,1e-05,1.40102]
[1780188452286,29.02,73831.65,45.2,0.00883,1e-05,1.40043]
[1780188466384,29.02,73831.48,45.2,0.00882,1e-05,1.4001]
[1780188471419,29.02,73831.2,45.2,0.00882,1e-05,1.39955]
[1780188482497,29.02,73830.64,45.2,0.00881,1e-05,1.39844]
[1780188488539,29.02,73819.03,45.2,0.00865,1e-05,1.37571]
[1780188493573,29.02,73818.64,45.2,0.00865,1e-05,1.37496]
[1780188498609,29.02,73818.68,45.2,0.00865,1e-05,1.37503]
[1780188505658,29.02,73818.62,45.2,0.00864,1e-05,1.37492]
[1780188510693,29.02,73818.82,45.2,0.00865,1e-05,1.37531]
[1780188515728,29.02,73820.38,45.2,0.00866,1e-05,1.37694]
[1780188520763,29.02,73828.65,45.2,0.00878,1e-05,1.39312]
[1780188525798,29.02,73831.89,45.2,0.00882,1e-05,1.39949]
[1780188530833,29.02,73831.31,45.2,0.00881,1e-05,1.39835]
[1780188536875,29.02,73829.82,45.2,0.00879,1e-05,1.39542]
[1780188541910,29.02,73830.17,45.2,0.0088,1e-05,1.3961]
[1780188546945,29.02,73825.95,45.2,0.00874,1e-05,1.38782]
[1780188559029,29.02,73823.02,45.2,0.0087,1e-05,1.38209]
[1780188568096,29.02,73821.31,45.2,0.00867,1e-05,1.37876]
[1780188579173,29.02,73821.36,45.2,0.00867,1e-05,1.37745]
[1780188585215,29.02,73829.0,45.2,0.00877,1e-05,1.39239]
[1780188595284,29.02,73829.01,45.2,0.00877,1e-05,1.39241]
[1780188601327,29.02,73829.23,45.2,0.00878,1e-05,1.39285]
[1780188605360,29.02,73853.95,45.2,0.00913,1e-05,1.44211]
[1780188606008,29.02,73853.95,45.2,0.00913,1e-05,1.44211]
[1780188611400,29.02,73854.99,45.2,0.00914,1e-05,1.44421]
[1780188616435,29.02,73863.41,45.2,0.00926,1e-05,1.46133]
[1780188621471,29.02,73864.9,45.2,0.00929,1e-05,1.46438]
[1780188626506,29.02,73867.55,45.2,0.00933,1e-05,1.46981]
[1780188631542,29.02,73867.8,45.2,0.00932,1e-05,1.46886]
[1780188636577,29.02,73868.65,45.2,0.00933,1e-05,1.47061]
[1780188641612,29.02,73866.98,45.2,0.00931,1e-05,1.46718]
[1780188646646,29.02,73861.85,45.2,0.00923,1e-05,1.45669]
[1780188647026,29.02,73861.85,45.2,0.00923,1e-05,1.45669]
[1780188653695,29.02,73861.81,45.2,0.00923,1e-05,1.45661]
[1780188659012,29.02,73861.62,45.2,0.00923,1e-05,1.45622]
[1780188667795,29.02,73860.54,45.2,0.00921,1e-05,1.45403]
[1780188675851,29.02,73859.76,45.2,0.0092,1e-05,1.45244]
[1780188681893,29.02,73858.92,45.2,0.00919,1e-05,1.45073]
[1780188687938,29.02,73858.84,45.2,0.00919,1e-05,1.45057]
[1780188692785,29.02,73851.11,45.2,0.00907,1e-05,1.4335]
[1780188700022,29.02,73851.26,45.2,0.00907,1e-05,1.4338]
[1780188705079,29.02,73851.08,45.2,0.00907,1e-05,1.43344]
[1780188710092,29.02,73851.62,45.2,0.00908,1e-05,1.43453]
[1780188715127,29.02,73851.35,45.2,0.00907,1e-05,1.43398]
[1780188720162,29.02,73847.69,45.2,0.00902,1e-05,1.42663]
[1780188725197,29.02,73846.65,45.2,0.009,1e-05,1.42455]
[1780188730232,29.02,73847.16,45.2,0.00901,1e-05,1.42557]
[1780188735345,29.02,73850.39,45.2,0.00906,1e-05,1.43205]
[1780188741309,29.02,73850.5,45.2,0.00906,1e-05,1.43227]
[1780188746344,29.02,73850.48,45.2,0.00906,1e-05,1.43223]
[1780188751379,29.02,73850.76,45.2,0.00905,1e-05,1.43136]
[1780188756415,29.02,73853.26,45.2,0.00909,1e-05,1.43639]
[1780188764471,29.02,73853.09,45.2,0.00909,1e-05,1.43605]
[1780188770513,29.02,73853.35,45.2,0.00909,1e-05,1.43657]
[1780188779577,29.02,73853.59,45.2,0.00909,1e-05,1.43706]
[1780188784613,29.02,73852.84,45.2,0.00908,1e-05,1.43554]
[1780188789648,29.02,73852.06,45.2,0.00907,1e-05,1.43397]
[1780188794683,29.02,73852.1,45.2,0.00907,1e-05,1.43405]
[1780188800725,29.02,73852.19,45.2,0.00907,1e-05,1.43424]
[1780188805760,29.02,73852.17,45.2,0.00907,1e-05,1.43419]
[1780188810795,29.02,73853.07,45.2,0.00909,1e-05,1.43601]
[1780188815830,29.02,73858.7,45.2,0.00916,1e-05,1.44594]
[1780188820865,29.02,73861.52,45.2,0.0092,1e-05,1.45166]
[1780188825900,29.02,73864.73,45.2,0.00925,1e-05,1.4582]
[1780188831042,29.02,73864.85,45.2,0.00925,1e-05,1.45845]
[1780188831143,29.02,73880.81,45.2,0.00949,1e-05,1.49131]
[1780188835247,29.02,73895.01,45.2,0.0097,2e-05,1.52106]
[1780188841004,29.02,73895.97,45.2,0.00972,2e-05,1.52309]
[1780188846040,29.02,73892.99,45.2,0.00967,2e-05,1.5168]
[1780188848604,29.02,73892.69,45.2,0.00967,2e-05,1.51616]
[1780188854096,29.02,73908.05,45.2,0.0099,2e-05,1.54879]
[1780188859136,29.02,73909.83,45.2,0.00993,2e-05,1.55261]
[1780188864171,29.02,73915.3,45.2,0.01001,2e-05,1.56439]
[1780188869207,29.02,73919.42,45.2,0.01008,2e-05,1.57331]
[1780188874242,29.02,73921.44,45.2,0.0101,2e-05,1.57616]
[1780188879277,29.02,73923.67,45.2,0.01014,2e-05,1.58102]
[1780188883197,29.02,73923.69,45.2,0.01014,2e-05,1.58106]
[1780188883357,29.02,73923.77,45.2,0.01014,2e-05,1.58123]
[1780188889347,29.02,73923.51,45.2,0.01013,2e-05,1.58067]
[1780188894382,29.02,73923.94,45.2,0.01014,2e-05,1.5816]
[1780188899686,29.02,73924.15,45.2,0.01014,2e-05,1.58206]
[1780188905458,29.02,73918.44,45.2,0.01005,2e-05,1.56965]
[1780188910493,29.02,73918.81,45.2,0.01006,2e-05,1.57046]
[1780188915532,29.02,73917.9,45.2,0.01005,2e-05,1.56848]
[1780188916704,29.02,73917.9,45.2,0.01005,2e-05,1.56848]
[1780188923587,29.02,73916.43,45.2,0.01002,2e-05,1.5653]
[1780188930638,29.02,73916.51,45.2,0.01002,2e-05,1.56548]
[1780188933732,29.02,73916.53,45.2,0.01001,2e-05,1.56399]
[1780188939701,29.02,73916.51,45.2,0.01001,2e-05,1.56395]
[1780188945747,29.02,73916.94,45.2,0.01002,2e-05,1.56488]
[1780188950763,29.02,73917.34,45.2,0.01003,2e-05,1.56574]
[1780188955817,29.02,73917.29,45.2,0.01003,2e-05,1.56563]
[1780188960852,29.02,73917.07,45.2,0.01002,2e-05,1.56516]
[1780188965887,29.02,73916.86,45.2,0.01002,2e-05,1.5647]
[1780188967768,29.02,73916.91,45.2,0.01002,2e-05,1.56481]
[1780188972936,29.02,73916.83,45.2,0.01002,2e-05,1.56464]
[1780188977971,29.02,73916.91,45.2,0.01002,2e-05,1.56481]
[1780188983006,29.02,73916.93,45.2,0.01002,2e-05,1.56485]
[1780188984776,29.02,73916.89,45.2,0.01002,2e-05,1.56477]
[1780188991064,29.02,73916.88,45.2,0.01001,2e-05,1.56322]
[1780188996099,29.02,73917.21,45.2,0.01002,2e-05,1.56393]
[1780189002141,29.02,73919.08,45.2,0.01005,2e-05,1.56797]
[1780189007176,29.02,73918.97,45.2,0.01004,2e-05,1.56774]
[1780189012211,29.02,73918.57,45.2,0.01004,2e-05,1.56687]
[1780189017246,29.02,73918.79,45.2,0.01004,2e-05,1.56735]
[1780189023288,29.02,73915.6,45.2,0.00999,2e-05,1.56045]
[1780189028323,29.02,73911.43,45.2,0.00993,2e-05,1.55148]
[1780189033358,29.02,73914.67,45.2,0.00998,2e-05,1.55845]
[1780189034497,29.02,73914.64,45.2,0.00998,2e-05,1.55839]
[1780189034517,29.02,73914.64,45.2,0.00998,2e-05,1.55839]
[1780189035280,29.02,73914.64,45.2,0.00998,2e-05,1.55839]
[1780189043436,29.02,73914.61,45.2,0.00998,2e-05,1.55832]
[1780189048471,29.02,73914.61,45.2,0.00998,2e-05,1.55832]
[1780189053506,29.02,73918.27,45.2,0.01002,2e-05,1.56469]
[1780189058541,29.02,73917.88,45.2,0.01002,2e-05,1.56385]
[1780189067604,29.02,73918.18,45.2,0.01002,2e-05,1.5645]
[1780189072639,29.02,73916.8,45.2,0.01,2e-05,1.56152]
[1780189078681,29.02,73916.15,45.2,0.00999,2e-05,1.56011]
[1780189083716,29.02,73915.45,45.2,0.00998,2e-05,1.5586]
[1780189088750,29.02,73915.44,45.2,0.00998,2e-05,1.55858]
[1780189093786,29.02,73921.66,45.2,0.01008,2e-05,1.57203]
[1780189098821,29.02,73922.96,45.2,0.0101,2e-05,1.57485]
[1780189105870,29.02,73923.85,45.2,0.01011,2e-05,1.57679]
[1780189111912,29.02,73925.01,45.2,0.01012,2e-05,1.57777]
[1780189117954,29.02,73932.19,45.2,0.01023,2e-05,1.59346]
[1780189122990,29.02,73939.32,45.2,0.01035,2e-05,1.60916]
[1780189128026,29.02,73939.61,45.2,0.01035,2e-05,1.60981]
[1780189133063,29.02,73938.16,45.2,0.01033,2e-05,1.6066]
[1780189138099,29.02,73939.55,45.2,0.01035,2e-05,1.60967]
[1780189143133,29.02,73939.35,45.2,0.01035,2e-05,1.60923]
[1780189148168,29.02,73938.15,45.2,0.01033,2e-05,1.60658]
[1780189153203,29.02,73937.72,45.2,0.01032,2e-05,1.60563]
[1780189158238,29.02,73933.84,45.2,0.01026,2e-05,1.59708]
[1780189163273,29.02,73934.11,45.2,0.01027,2e-05,1.59768]
[1780189168311,29.02,73934.01,45.2,0.01026,2e-05,1.59746]
[1780189174353,29.02,73933.58,45.2,0.01025,2e-05,1.59496]
[1780189179388,29.02,73933.62,45.2,0.01025,2e-05,1.59505]
[1780189183136,29.02,73931.94,45.2,0.01022,2e-05,1.59136]
[1780189183213,29.02,73931.94,45.2,0.01022,2e-05,1.59136]
[1780189190465,29.02,73932.39,45.2,0.01023,2e-05,1.59235]
[1780189199528,29.02,73931.42,45.2,0.01021,2e-05,1.59022]
[1780189204564,29.02,73927.94,45.2,0.01016,2e-05,1.58262]
[1780189204823,29.02,73927.94,45.2,0.01016,2e-05,1.58262]
[1780189207083,29.02,73927.17,45.2,0.01014,2e-05,1.58094]
[1780189213627,29.02,73929.49,45.2,0.01018,2e-05,1.586]
[1780189218665,29.02,73942.59,45.2,0.01039,2e-05,1.61484]
[1780189223699,29.02,73949.76,45.2,0.01051,2e-05,1.63081]
[1780189228736,29.02,73952.23,45.2,0.01055,2e-05,1.63634]
[1780189233771,29.02,73952.44,45.2,0.01054,2e-05,1.63523]
[1780189238806,29.02,73953.49,45.2,0.01056,2e-05,1.63758]
[1780189243841,29.02,73954.74,45.2,0.01058,2e-05,1.64039]
[1780189248876,29.02,73964.29,45.2,0.01074,2e-05,1.66195]
[1780189253911,29.02,73971.39,45.2,0.01086,2e-05,1.67813]
[1780189258946,29.02,73967.85,45.2,0.0108,2e-05,1.67005]
[1780189264001,29.02,73971.68,45.2,0.01086,2e-05,1.6788]
[1780189269037,29.02,73973.2,45.2,0.01089,2e-05,1.68228]
[1780189273357,29.02,73971.98,45.2,0.01087,2e-05,1.67948]
[1780189273400,29.02,73971.98,45.2,0.01087,2e-05,1.67948]
[1780189279107,29.02,73976.29,45.2,0.01094,2e-05,1.68937]
[1780189284142,29.02,73973.46,45.2,0.01089,2e-05,1.68287]
[1780189289177,29.02,73968.05,45.2,0.0108,2e-05,1.67051]
[1780189294459,29.02,73965.76,45.2,0.01075,2e-05,1.66369]
[1780189300254,29.02,73978.49,45.2,0.01097,2e-05,1.69282]
[1780189305289,29.02,73981.68,45.2,0.01102,2e-05,1.70018]
[1780189310324,29.02,73990.07,45.2,0.01117,2e-05,1.71967]
[1780189312100,29.02,73997.66,45.2,0.0113,2e-05,1.73746]
[1780189317373,29.02,73995.76,45.2,0.01126,2e-05,1.73299]
[1780189322411,29.02,73982.54,45.2,0.01104,2e-05,1.70217]
[1780189328450,29.02,73978.23,45.2,0.01096,2e-05,1.69222]
[1780189329126,29.02,73978.23,45.2,0.01096,2e-05,1.69222]
[1780189334491,29.02,73978.15,45.2,0.01096,2e-05,1.69204]
[1780189339527,29.02,73994.07,45.2,0.01124,2e-05,1.72903]
[1780189344562,29.02,74000.09,45.2,0.01134,2e-05,1.74318]
[1780189349596,29.02,74000.14,45.2,0.01134,2e-05,1.7433]
[1780189354632,29.02,74000.75,45.2,0.01134,2e-05,1.74309]
[1780189359667,29.02,74000.94,45.2,0.01134,2e-05,1.74353]
[1780189364704,29.02,73997.95,45.2,0.01129,2e-05,1.73649]
[1780189369739,29.02,73998.98,45.2,0.01131,2e-05,1.73891]
[1780189374774,29.02,74000.27,45.2,0.01133,2e-05,1.74195]
[1780189380816,29.02,74000.67,45.2,0.01134,2e-05,1.7429]
[1780189385851,29.02,74003.39,45.2,0.01139,2e-05,1.74932]
[1780189390886,29.02,74007.01,45.2,0.01145,2e-05,1.7579]
[1780189395926,29.02,74009.77,45.2,0.0115,2e-05,1.76447]
[1780189400961,29.02,74012.02,45.2,0.01154,2e-05,1.76984]
[1780189405996,29.02,74012.94,45.2,0.01156,2e-05,1.77203]
[1780189411031,29.02,74013.49,45.2,0.01156,2e-05,1.77168]
[1780189416066,29.02,74012.77,45.2,0.01154,2e-05,1.76996]
[1780189421102,29.02,74009.01,45.2,0.01148,2e-05,1.761]
[1780189426137,29.02,74005.55,45.2,0.01142,2e-05,1.75278]
[1780189431172,29.02,74005.73,45.2,0.01142,2e-05,1.75321]
[1780189436206,29.02,74005.48,45.2,0.01141,2e-05,1.75262]
[1780189441247,29.02,74003.98,45.2,0.01139,2e-05,1.74906]
[1780189446282,29.02,74004.55,45.2,0.0114,2e-05,1.75041]
[1780189451317,29.02,74005.66,45.2,0.01142,2e-05,1.75304]
[1780189456352,29.02,74006.84,45.2,0.01144,2e-05,1.75584]
[1780189461387,29.02,74006.25,45.2,0.01143,2e-05,1.75444]
[1780189467430,29.02,74006.62,45.2,0.01143,2e-05,1.75532]
[1780189472465,29.02,74007.69,45.2,0.01144,2e-05,1.7562]
[1780189477504,29.02,74008.95,45.2,0.01146,2e-05,1.75919]
[1780189482540,29.02,74009.83,45.2,0.01148,2e-05,1.76128]
[1780189487575,29.02,74009.92,45.2,0.01148,2e-05,1.7615]
[1780189492610,29.02,74009.97,45.2,0.01148,2e-05,1.76162]
[1780189497645,29.02,74009.88,45.2,0.01148,2e-05,1.7614]
[1780189503687,29.02,74009.87,45.2,0.01148,2e-05,1.76138]
[1780189508722,29.02,74010.17,45.2,0.01149,2e-05,1.76209]
[1780189513170,29.02,74009.99,45.2,0.01148,2e-05,1.76167]
[1780189513246,29.02,74009.99,45.2,0.01148,2e-05,1.76167]
[1780189518793,29.02,74010.2,45.2,0.01149,2e-05,1.76217]
[1780189523828,29.02,74018.3,45.2,0.01163,2e-05,1.78153]
[1780189528863,29.02,74010.52,45.2,0.01149,2e-05,1.76293]
[1780189534905,29.02,74009.79,45.2,0.01147,2e-05,1.75953]
[1780189540947,29.02,74010.7,45.2,0.01149,2e-05,1.76169]
[1780189543053,29.02,74010.71,45.2,0.01149,2e-05,1.76172]
[1780189544063,29.02,74011.18,45.2,0.01149,2e-05,1.76283]
[1780189550009,29.02,74011.33,45.2,0.0115,2e-05,1.76319]
[1780189555045,29.02,74011.09,45.2,0.01149,2e-05,1.76262]
[1780189560080,29.02,74010.7,45.2,0.01149,2e-05,1.76169]
[1780189565115,29.02,74010.1,45.2,0.01147,2e-05,1.76026]
[1780189570150,29.02,74009.69,45.2,0.01147,2e-05,1.75929]
[1780189573342,29.02,74008.81,45.2,0.01145,2e-05,1.7572]
[1780189573679,29.02,74008.81,45.2,0.01145,2e-05,1.7572]
[1780189579972,29.02,74008.81,45.2,0.01145,2e-05,1.7572]
[1780189585255,29.02,74009.27,45.2,0.01146,2e-05,1.75829]
[1780189590290,29.02,74009.57,45.2,0.01147,2e-05,1.759]
[1780189595325,29.02,74009.57,45.2,0.01145,2e-05,1.75734]
[1780189600360,29.02,73999.63,45.2,0.01128,2e-05,1.73385]
[1780189605400,29.02,73999.17,45.2,0.01127,2e-05,1.73277]
[1780189615470,29.02,73999.17,45.2,0.01127,2e-05,1.73277]
[1780189620505,29.02,73999.14,45.2,0.01127,2e-05,1.7327]
[1780189625540,29.02,73995.46,45.2,0.01121,2e-05,1.72408]
[1780189630575,29.02,73982.72,45.2,0.01099,2e-05,1.69448]
[1780189633221,29.02,73982.4,45.2,0.01098,2e-05,1.69374]
[1780189633374,29.02,73982.4,45.2,0.01098,2e-05,1.69374]
[1780189640645,29.02,73979.57,45.2,0.01094,2e-05,1.68722]
[1780189645497,29.02,73976.36,45.2,0.01088,2e-05,1.67985]
[1780189646318,29.02,73974.78,45.2,0.01085,2e-05,1.67624]
[1780189651723,29.02,73974.14,45.2,0.01083,2e-05,1.67317]
[1780189656758,29.02,73975.28,45.2,0.01085,2e-05,1.67577]
[1780189664814,29.02,73980.05,45.2,0.01093,2e-05,1.68671]
[1780189669849,29.02,73979.31,45.2,0.01092,2e-05,1.68501]
[1780189674884,29.02,73979.55,45.2,0.01093,2e-05,1.68556]
[1780189679919,29.02,73983.13,45.2,0.01099,2e-05,1.6938]
[1780189685961,29.02,73982.32,45.2,0.01097,2e-05,1.69193]
[1780189690996,29.02,73984.82,45.2,0.01101,2e-05,1.6977]
[1780189697038,29.02,73984.89,45.2,0.01102,2e-05,1.69787]
[1780189703080,29.02,73985.14,45.2,0.01102,2e-05,1.69844]
[1780189708115,29.02,73986.92,45.2,0.01105,2e-05,1.70256]
[1780189714157,29.02,73986.83,45.2,0.01104,2e-05,1.70073]
[1780189719192,29.02,73985.93,45.2,0.01102,2e-05,1.69865]
[1780189724227,29.02,73986.28,45.2,0.01103,2e-05,1.69946]
[1780189729264,29.02,73985.97,45.2,0.01102,2e-05,1.69874]
[1780189734299,29.02,73985.96,45.2,0.01102,2e-05,1.69872]
[1780189739334,29.02,73988.13,45.2,0.01106,2e-05,1.70374]
[1780189744369,29.02,73986.72,45.2,0.01104,2e-05,1.70047]
[1780189750411,29.02,73986.76,45.2,0.01104,2e-05,1.70057]
[1780189756453,29.02,73988.7,45.2,0.01107,2e-05,1.70506]
[1780189761488,29.02,73988.56,45.2,0.01107,2e-05,1.70474]
[1780189770550,29.02,73988.58,45.2,0.01107,2e-05,1.70478]
[1780189777600,29.02,73991.42,45.2,0.01111,2e-05,1.70975]
[1780189782635,29.02,73991.24,45.2,0.0111,2e-05,1.70933]
[1780189787674,29.02,74000.07,45.2,0.01126,2e-05,1.72995]
[1780189793716,29.02,74000.62,45.2,0.01127,2e-05,1.73124]
[1780189798755,29.02,74007.24,45.2,0.01138,2e-05,1.74684]
[1780189803790,29.02,74010.72,45.2,0.01144,2e-05,1.75509]
[1780189808826,29.02,74011.25,45.2,0.01145,2e-05,1.75635]
[1780189813861,29.02,74002.93,45.2,0.01131,2e-05,1.73667]
[1780189818896,29.02,74006.98,45.2,0.01138,2e-05,1.74623]
[1780189823932,29.02,74007.93,45.2,0.01139,2e-05,1.74847]
[1780189828967,29.02,74008.0,45.2,0.0114,2e-05,1.74864]
[1780189836016,29.02,74006.09,45.2,0.01135,2e-05,1.74247]
[1780189841053,29.02,74003.43,45.2,0.01131,2e-05,1.7362]
[1780189846088,29.02,74003.54,45.2,0.01131,2e-05,1.73646]
[1780189851122,29.02,74014.48,45.2,0.0115,2e-05,1.76237]
[1780189856158,29.02,74020.39,45.2,0.0116,2e-05,1.77649]
[1780189861193,29.02,74024.75,45.2,0.01168,2e-05,1.78697]
[1780189862737,29.02,74024.75,45.2,0.01168,2e-05,1.78697]
[1780189863236,29.02,74052.35,45.2,0.01219,2e-05,1.85444]
[1780189866258,29.02,74037.28,45.2,0.01191,2e-05,1.81735]
[1780189871475,29.02,74039.65,45.2,0.01195,2e-05,1.82314]
[1780189877336,29.02,74047.21,45.2,0.01209,2e-05,1.84172]
[1780189883377,29.02,74054.28,45.2,0.01222,2e-05,1.85923]
[1780189888415,29.02,74051.68,45.2,0.01218,2e-05,1.85278]
[1780189893450,29.02,74051.27,45.2,0.01216,2e-05,1.85004]
[1780189898485,29.02,74049.97,45.2,0.01213,2e-05,1.84682]
[1780189903520,29.02,74044.59,45.2,0.01203,2e-05,1.83356]
[1780189908555,29.02,74042.71,45.2,0.012,2e-05,1.82894]
[1780189913590,29.02,74040.11,45.2,0.01195,2e-05,1.82257]
[1780189918624,29.02,74037.04,45.2,0.01189,2e-05,1.81506]
[1780189923660,29.02,74037.78,45.2,0.01191,2e-05,1.81687]
[1780189932723,29.02,74035.62,45.2,0.01187,2e-05,1.8116]
[1780189938764,29.02,74035.79,45.2,0.01187,2e-05,1.81202]
[1780189943800,29.02,74041.13,45.2,0.01197,2e-05,1.82506]
[1780189946821,29.02,74056.23,45.2,0.01225,2e-05,1.86236]
[1780189951856,29.02,74056.89,45.2,0.01225,2e-05,1.86227]
[1780189956892,29.02,74057.31,45.2,0.01226,2e-05,1.86331]
[1780189962934,29.02,74054.77,45.2,0.01221,2e-05,1.857]
[1780189967968,29.02,74055.81,45.2,0.01223,2e-05,1.85958]
[1780189973004,29.02,74055.59,45.2,0.01223,2e-05,1.85903]
[1780189980053,29.02,74057.65,45.2,0.01226,2e-05,1.86416]
[1780189985089,29.02,74052.04,45.2,0.01216,2e-05,1.85022]
[1780189990124,29.02,74047.93,45.2,0.01208,2e-05,1.84007]
[1780189995158,29.02,74039.53,45.2,0.01193,2e-05,1.81944]
[1780190000195,29.02,74039.3,45.2,0.01193,2e-05,1.81888]
[1780190005230,29.02,74034.1,45.2,0.01183,2e-05,1.80621]
[1780190010265,29.02,74033.92,45.2,0.01183,2e-05,1.80577]
[1780190015300,29.02,74025.74,45.2,0.01167,2e-05,1.7843]
[1780190020335,29.02,74011.46,45.2,0.01141,2e-05,1.7502]
[1780190025370,29.02,74011.54,45.2,0.01142,2e-05,1.75039]
[1780190030405,29.02,74011.66,45.2,0.01142,2e-05,1.75067]
[1780190035440,29.02,74011.4,45.2,0.01141,2e-05,1.75006]
[1780190040475,29.02,74011.27,45.2,0.01141,2e-05,1.74975]
[1780190045510,29.02,74015.77,45.2,0.01149,2e-05,1.76044]
[1780190050545,29.02,74018.93,45.2,0.01155,2e-05,1.76797]
[1780190055580,29.02,74028.17,45.2,0.01171,2e-05,1.79016]
[1780190060615,29.02,74029.72,45.2,0.01174,2e-05,1.7939]
[1780190065650,29.02,74029.5,45.2,0.01174,2e-05,1.79337]
[1780190072700,29.02,74029.23,45.2,0.01172,2e-05,1.79103]
[1780190077737,29.02,74030.0,45.2,0.01173,2e-05,1.79289]
[1780190082772,29.02,74029.48,45.2,0.01173,2e-05,1.79163]
[1780190088814,29.02,74029.78,45.2,0.01173,2e-05,1.79236]
[1780190093849,29.02,74039.92,45.2,0.01191,2e-05,1.81699]
[1780190098892,29.02,74042.55,45.2,0.01196,2e-05,1.82342]
[1780190103927,29.02,74042.29,45.2,0.01196,2e-05,1.82278]
[1780190108962,29.02,74044.13,45.2,0.01199,2e-05,1.82729]
[1780190111822,29.02,74044.6,45.2,0.012,2e-05,1.82845]
[1780190111983,29.02,74044.67,45.2,0.012,2e-05,1.82862]
[1780190113692,29.02,74043.99,45.2,0.01199,2e-05,1.82695]
[1780190113997,29.02,74043.84,45.2,0.01199,2e-05,1.82658]
[1780190119032,29.02,74042.52,45.2,0.01196,2e-05,1.82335]
[1780190124069,29.02,74050.72,45.2,0.01211,2e-05,1.84352]
[1780190130875,29.02,74052.74,45.2,0.01215,2e-05,1.84851]
[1780190136151,29.02,74054.66,45.2,0.01218,2e-05,1.85154]
[1780190141186,29.02,74059.17,45.2,0.01226,2e-05,1.86275]
[1780190146221,29.02,74061.39,45.2,0.0123,2e-05,1.86829]
[1780190151256,29.02,74063.5,45.2,0.01234,2e-05,1.87356]
[1780190156291,29.02,74062.97,45.2,0.01233,2e-05,1.87224]
[1780190161326,29.02,74063.94,45.2,0.01235,2e-05,1.87467]
[1780190166361,29.02,74063.76,45.2,0.01235,2e-05,1.87421]
[1780190171396,29.02,74062.75,45.2,0.01233,2e-05,1.87169]
[1780190176431,29.02,74065.76,45.2,0.01238,2e-05,1.87923]
[1780190181466,29.02,74073.52,45.2,0.01253,2e-05,1.89878]
[1780190186506,29.02,74083.06,45.2,0.01271,2e-05,1.92303]
[1780190192548,29.02,74089.0,45.2,0.01282,2e-05,1.93648]
[1780190197583,29.02,74091.34,45.2,0.01286,2e-05,1.9425]
[1780190202620,29.02,74093.73,45.2,0.01291,2e-05,1.94866]
[1780190207653,29.02,74093.73,45.2,0.01291,2e-05,1.94866]
[1780190212688,29.02,74095.4,45.2,0.01294,2e-05,1.95298]
[1780190217723,29.02,74089.94,45.2,0.01284,2e-05,1.93889]
[1780190222758,29.02,74075.94,45.2,0.01257,2e-05,1.90315]
[1780190227793,29.02,74069.39,45.2,0.01244,2e-05,1.8866]
[1780190233206,29.02,74073.51,45.2,0.01252,2e-05,1.897]
[1780190233306,29.02,74074.74,45.2,0.01254,2e-05,1.90011]
[1780190233747,29.02,74074.74,45.2,0.01254,2e-05,1.90011]
[1780190233835,29.02,74076.58,45.2,0.01258,2e-05,1.90477]
[1780190238871,29.02,74080.66,45.2,0.01266,2e-05,1.91514]
[1780190243906,29.02,74079.81,45.2,0.01264,2e-05,1.91297]
[1780190248941,29.02,74080.22,45.2,0.01265,2e-05,1.91402]
[1780190253976,29.02,74082.54,45.2,0.01268,2e-05,1.91816]
[1780190256499,29.02,74082.84,45.2,0.01269,2e-05,1.91893]
[1780190256596,29.02,74083.08,45.2,0.01269,2e-05,1.91954]
[1780190257512,29.02,74083.08,45.2,0.01269,2e-05,1.91954]
[1780190257607,29.02,74084.79,45.2,0.01273,2e-05,1.92391]
[1780190262891,29.02,74086.45,45.2,0.01276,2e-05,1.92816]
[1780190262966,29.02,74086.45,45.2,0.01276,2e-05,1.92816]
[1780190263887,29.02,74086.45,45.2,0.01276,2e-05,1.92816]
[1780190264542,29.02,74086.75,45.2,0.01276,2e-05,1.92893]
[1780190270022,29.02,74093.83,45.2,0.0129,2e-05,1.94713]
[1780190275184,29.02,74088.13,45.2,0.01279,2e-05,1.93246]
[1780190281228,29.02,74086.25,45.2,0.01275,2e-05,1.92764]
[1780190286263,29.02,74079.84,45.2,0.01263,2e-05,1.91129]
[1780190291297,29.02,74079.87,45.2,0.01263,2e-05,1.91136]
[1780190296333,29.02,74071.09,45.2,0.01246,2e-05,1.88914]
[1780190301368,29.02,74072.31,45.2,0.01249,2e-05,1.89221]
[1780190306405,29.02,74071.66,45.2,0.01247,2e-05,1.89057]
[1780190311440,29.02,74071.99,45.2,0.01247,2e-05,1.88965]
[1780190316475,29.02,74072.99,45.2,0.01249,2e-05,1.89218]
[1780190321511,29.02,74071.49,45.2,0.01246,2e-05,1.88839]
[1780190323621,29.02,74069.99,45.2,0.01243,2e-05,1.88462]
[1780190323722,29.02,74069.7,45.2,0.01243,2e-05,1.88389]
[1780190323846,29.02,74069.7,45.2,0.01243,2e-05,1.88389]
[1780190324531,29.02,74070.65,45.2,0.01244,2e-05,1.88628]
[1780190329566,29.02,74070.16,45.2,0.01243,2e-05,1.88505]
[1780190334601,29.02,74070.02,45.2,0.01243,2e-05,1.88469]
[1780190339636,29.02,74072.04,45.2,0.01247,2e-05,1.88978]
[1780190344671,29.02,74071.44,45.2,0.01246,2e-05,1.88827]
[1780190349706,29.02,74070.4,45.2,0.01244,2e-05,1.88565]
[1780190354742,29.02,74070.47,45.2,0.01244,2e-05,1.88583]
[1780190359779,29.02,74071.16,45.2,0.01245,2e-05,1.88756]
[1780190364812,29.02,74071.46,45.2,0.01246,2e-05,1.88832]
[1780190369848,29.02,74073.54,45.2,0.0125,2e-05,1.89356]
[1780190374883,29.02,74076.19,45.2,0.01254,2e-05,1.89851]
[1780190379918,29.02,74078.18,45.2,0.01258,2e-05,1.90355]
[1780190385959,29.02,74079.01,45.2,0.01259,2e-05,1.90565]
[1780190390997,29.02,74080.85,45.2,0.01263,2e-05,1.91033]
[1780190397040,29.02,74080.66,45.2,0.01262,2e-05,1.90984]
[1780190402077,29.02,74080.14,45.2,0.01261,2e-05,1.90852]
[1780190407110,29.02,74072.82,45.2,0.01247,2e-05,1.88999]
[1780190413152,29.02,74073.41,45.2,0.01248,2e-05,1.89148]
[1780190419194,29.02,74072.32,45.2,0.01246,2e-05,1.88873]
[1780190424229,29.02,74073.22,45.2,0.01248,2e-05,1.891]
[1780190429264,29.02,74073.34,45.2,0.01248,2e-05,1.89131]
[1780190435306,29.02,74075.67,45.2,0.01252,2e-05,1.89544]
[1780190441349,29.02,74076.99,45.2,0.01254,2e-05,1.89877]
[1780190446385,29.02,74078.9,45.2,0.01258,2e-05,1.90361]
[1780190453442,29.02,74076.56,45.2,0.01253,2e-05,1.89769]
[1780190458477,29.02,74076.68,45.2,0.01254,2e-05,1.89799]
[1780190463512,29.02,74077.02,45.2,0.01254,2e-05,1.89885]
[1780190468547,29.02,74077.98,45.2,0.01256,2e-05,1.90128]
[1780190473526,29.02,74077.48,45.2,0.01255,2e-05,1.90002]
[1780190473592,29.02,74077.48,45.2,0.01255,2e-05,1.90002]
[1780190479624,29.02,74079.79,45.2,0.0126,2e-05,1.90587]
[1780190489694,29.02,74079.79,45.2,0.0126,2e-05,1.90587]
[1780190494729,29.02,74081.09,45.2,0.01261,2e-05,1.90741]
[1780190500771,29.02,74080.62,45.2,0.0126,2e-05,1.90622]
[1780190505806,29.02,74088.26,45.2,0.01275,2e-05,1.92569]
[1780190510841,29.02,74088.89,45.2,0.01276,2e-05,1.92731]
[1780190515876,29.02,74091.47,45.2,0.01281,2e-05,1.93392]
[1780190520910,29.02,74091.75,45.2,0.01282,2e-05,1.93464]
[1780190525946,29.02,74091.94,45.2,0.01282,2e-05,1.93513]
[1780190530981,29.02,74092.92,45.2,0.01284,2e-05,1.93765]
[1780190536016,29.02,74091.55,45.2,0.01281,2e-05,1.93413]
[1780190541052,29.02,74093.08,45.2,0.01284,2e-05,1.93806]
[1780190546087,29.02,74094.06,45.2,0.01286,2e-05,1.94059]
[1780190551123,29.02,74101.45,45.2,0.01299,2e-05,1.9579]
[1780190556158,29.02,74114.51,45.2,0.01325,2e-05,1.99201]
[1780190561196,29.02,74115.26,45.2,0.01327,2e-05,1.99398]
[1780190566230,29.02,74112.37,45.2,0.01321,2e-05,1.98638]
[1780190571266,29.02,74111.93,45.2,0.0132,2e-05,1.98523]
[1780190576301,29.02,74114.66,45.2,0.01326,2e-05,1.9924]
[1780190581336,29.02,74110.77,45.2,0.01318,2e-05,1.98219]
[1780190586372,29.02,74106.15,45.2,0.01309,2e-05,1.97012]
[1780190591407,29.02,74110.93,45.2,0.01318,2e-05,1.98261]
[1780190598456,29.02,74111.48,45.2,0.01319,2e-05,1.98405]
[1780190603494,29.02,74111.36,45.2,0.01319,2e-05,1.98374]
[1780190608529,29.02,74112.65,45.2,0.01322,2e-05,1.98712]
[1780190613564,29.02,74112.83,45.2,0.01321,2e-05,1.98578]
[1780190618601,29.02,74118.69,45.2,0.01333,2e-05,2.0012]
[1780190623637,29.02,74124.53,45.2,0.01344,2e-05,2.01666]
[1780190628672,29.02,74121.59,45.2,0.01338,2e-05,2.00887]
[1780190633709,29.02,74124.25,45.2,0.01344,2e-05,2.01592]
[1780190639753,29.02,74123.5,45.2,0.01342,2e-05,2.01393]
[1780190644793,29.02,74123.02,45.2,0.01341,2e-05,2.01265]
[1780190649828,29.02,74122.34,45.2,0.0134,2e-05,2.01085]
[1780190652849,29.02,74137.13,45.2,0.0137,2e-05,2.05034]
[1780190658891,29.02,74132.12,45.2,0.0136,2e-05,2.0369]
[1780190663926,29.02,74136.48,45.2,0.01369,2e-05,2.04859]
[1780190669969,29.02,74137.79,45.2,0.01372,2e-05,2.05212]
[1780190675012,29.02,74132.54,45.2,0.0136,2e-05,2.03618]
[1780190679139,29.02,74153.69,45.2,0.01403,2e-05,2.0934]
[1780190683108,29.02,74160.76,45.2,0.01418,2e-05,2.11281]
[1780190683153,29.02,74168.55,45.2,0.01435,2e-05,2.13436]
[1780190684071,29.02,74168.58,45.2,0.01435,2e-05,2.13444]
[1780190689106,29.02,74164.6,45.2,0.01427,2e-05,2.12341]
[1780190694141,29.02,74165.22,45.2,0.01428,2e-05,2.12512]
[1780190699176,29.02,74165.06,45.2,0.01428,2e-05,2.12468]
[1780190704211,29.02,74161.14,45.2,0.01419,2e-05,2.11385]
[1780190706225,29.02,74142.25,45.2,0.0138,2e-05,2.06229]
[1780190711260,29.02,74140.26,45.2,0.01375,2e-05,2.05692]
[1780190716295,29.02,74149.69,45.2,0.01395,2e-05,2.08248]
[1780190721330,29.02,74149.52,45.2,0.01395,2e-05,2.08202]
[1780190726364,29.02,74150.14,45.2,0.01396,2e-05,2.08371]
[1780190731400,29.02,74150.04,45.2,0.01395,2e-05,2.08156]
[1780190737035,29.02,74136.97,45.2,0.01367,2e-05,2.04621]
[1780190742478,29.02,74132.82,45.2,0.01359,2e-05,2.03508]
[1780190747513,29.02,74122.15,45.2,0.01337,2e-05,2.0067]
[1780190752548,29.02,74121.53,45.2,0.01336,2e-05,2.00506]
[1780190754064,29.02,74121.53,45.2,0.01336,2e-05,2.00506]
[1780190759597,29.02,74119.56,45.2,0.01332,2e-05,1.99985]
[1780190764632,29.02,74122.0,45.2,0.01337,2e-05,2.0063]
[1780190769667,29.02,74126.39,45.2,0.01346,2e-05,2.01794]
[1780190774704,29.02,74124.98,45.2,0.01343,2e-05,2.01419]
[1780190779740,29.02,74123.37,45.2,0.0134,2e-05,2.00992]
[1780190784775,29.02,74111.25,45.2,0.01315,2e-05,1.97802]
[1780190790817,29.02,74111.21,45.2,0.01315,2e-05,1.97791]
[1780190795854,29.02,74102.99,45.2,0.01298,2e-05,1.95471]
[1780190800889,29.02,74098.33,45.2,0.01289,2e-05,1.94266]
[1780190805925,29.02,74101.73,45.2,0.01295,2e-05,1.95145]
[1780190811967,29.02,74101.92,45.2,0.01296,2e-05,1.95194]
[1780190817002,29.02,74102.11,45.2,0.01296,2e-05,1.95243]
[1780190822044,29.02,74102.58,45.2,0.01297,2e-05,1.95365]
[1780190827079,29.02,74099.23,45.2,0.0129,2e-05,1.94499]
[1780190832114,29.02,74088.16,45.2,0.01269,2e-05,1.91657]
[1780190837149,29.02,74088.98,45.2,0.0127,2e-05,1.91867]
[1780190842184,29.02,74090.76,45.2,0.01274,2e-05,1.92322]
[1780190847218,29.02,74087.98,45.2,0.01269,2e-05,1.91612]
[1780190852254,29.02,74078.13,45.2,0.01249,2e-05,1.88936]
[1780190858296,29.02,74073.09,45.2,0.01239,2e-05,1.87668]
[1780190863331,29.02,74074.73,45.2,0.01242,2e-05,1.8808]
[1780190867499,29.02,74080.17,45.2,0.01252,2e-05,1.89452]
[1780190867516,29.02,74080.17,45.2,0.01252,2e-05,1.89452]
[1780190868514,29.02,74079.68,45.2,0.01251,2e-05,1.89328]
[1780190874409,29.02,74083.42,45.2,0.01259,2e-05,1.90275]
[1780190879444,29.02,74082.87,45.2,0.01258,2e-05,1.90135]
[1780190887500,29.02,74083.8,45.2,0.01259,2e-05,1.90371]
[1780190892535,29.02,74081.14,45.2,0.01254,2e-05,1.89697]
[1780190897570,29.02,74077.38,45.2,0.01247,2e-05,1.88747]
[1780190905626,29.02,74076.09,45.2,0.01245,2e-05,1.88422]
[1780190908647,29.02,74057.21,45.2,0.01209,2e-05,1.83717]
[1780190913683,29.02,74044.66,45.2,0.01185,2e-05,1.80471]
[1780190918718,29.02,74038.74,45.2,0.01174,2e-05,1.79035]
[1780190921739,29.02,74023.1,45.2,0.01146,2e-05,1.75286]
[1780190924761,29.02,74005.93,45.2,0.01116,2e-05,1.71243]
[1780190929797,29.02,74001.94,45.2,0.01109,2e-05,1.70315]
[1780190934833,29.02,74000.41,45.2,0.01107,2e-05,1.69959]
[1780190939868,29.02,74002.01,45.2,0.01109,2e-05,1.70331]
[1780190944923,29.02,74003.93,45.2,0.01113,2e-05,1.70777]
[1780190949957,29.02,74003.2,45.2,0.01112,2e-05,1.70607]
[1780190953358,29.02,74002.3,45.2,0.0111,2e-05,1.70398]
[1780190953363,29.02,74002.3,45.2,0.0111,2e-05,1.70398]
[1780190953618,29.02,74002.0,45.2,0.01109,2e-05,1.70328]
[1780190960029,29.02,74001.14,45.2,0.01108,2e-05,1.70129]
[1780190965063,29.02,73996.68,45.2,0.011,2e-05,1.69096]
[1780190968469,29.02,73997.13,45.2,0.01101,2e-05,1.692]
[1780190974126,29.02,73985.1,45.2,0.0108,2e-05,1.66278]
[1780190979161,29.02,73989.75,45.2,0.01087,2e-05,1.6734]
[1780190984196,29.02,73993.43,45.2,0.01094,2e-05,1.68185]
[1780190985499,29.02,73993.33,45.2,0.01094,2e-05,1.68162]
[1780190992252,29.02,73990.94,45.2,0.0109,2e-05,1.67613]
[1780190997287,29.02,73994.82,45.2,0.01096,2e-05,1.68505]
[1780191002564,29.02,73996.42,45.2,0.01099,2e-05,1.68874]
[1780191008364,29.02,73996.04,45.2,0.01098,2e-05,1.68786]
[1780191013400,29.02,73987.95,45.2,0.01084,2e-05,1.66929]
[1780191018435,29.02,73988.49,45.2,0.01085,2e-05,1.67052]
[1780191018823,29.02,73988.49,45.2,0.01085,2e-05,1.67052]
[1780191018828,29.02,73988.49,45.2,0.01085,2e-05,1.67052]
[1780191018925,29.02,73988.49,45.2,0.01085,2e-05,1.67052]
[1780191019873,29.02,73988.49,45.2,0.01085,2e-05,1.67052]
[1780191020449,29.02,73988.52,45.2,0.01085,2e-05,1.67059]
[1780191025484,29.02,73985.47,45.2,0.0108,2e-05,1.66363]
[1780191030519,29.02,73988.36,45.2,0.01085,2e-05,1.67022]
[1780191035553,29.02,73987.58,45.2,0.01083,2e-05,1.66683]
[1780191036621,29.02,73987.58,45.2,0.01083,2e-05,1.66683]
[1780191043219,29.02,73995.16,45.2,0.01096,2e-05,1.68421]
[1780191043478,29.02,73995.16,45.2,0.01096,2e-05,1.68421]
[1780191048647,29.02,73997.36,45.2,0.01099,2e-05,1.68928]
[1780191053682,29.02,73996.49,45.2,0.01098,2e-05,1.68727]
[1780191058717,29.02,73998.88,45.2,0.01102,2e-05,1.69279]
[1780191063752,29.02,73997.56,45.2,0.011,2e-05,1.68974]
[1780191068787,29.02,73999.71,45.2,0.01103,2e-05,1.69471]
[1780191073823,29.02,74002.66,45.2,0.01109,2e-05,1.70155]
[1780191078859,29.02,74002.91,45.2,0.01109,2e-05,1.70213]
[1780191083894,29.02,74003.24,45.2,0.0111,2e-05,1.70289]
[1780191088929,29.02,74014.92,45.2,0.0113,2e-05,1.7302]
[1780191093969,29.02,74033.33,45.2,0.01161,2e-05,1.77226]
[1780191099004,29.02,74038.96,45.2,0.01171,2e-05,1.78581]
[1780191104039,29.02,74046.41,45.2,0.01185,2e-05,1.80386]
[1780191109074,29.02,74052.02,45.2,0.01195,2e-05,1.81755]
[1780191114109,29.02,74061.87,45.2,0.01213,2e-05,1.84178]
[1780191119148,29.02,74074.59,45.2,0.01237,2e-05,1.87346]
[1780191121162,29.02,74090.36,45.2,0.01268,2e-05,1.91333]
[1780191126197,29.02,74099.33,45.2,0.01285,2e-05,1.93631]
[1780191131232,29.02,74097.14,45.2,0.01281,2e-05,1.93068]
[1780191136267,29.02,74086.03,45.2,0.01259,2e-05,1.90232]
[1780191141302,29.02,74090.52,45.2,0.01268,2e-05,1.91374]
[1780191146337,29.02,74091.89,45.2,0.0127,2e-05,1.91723]
[1780191151372,29.02,74085.61,45.2,0.01257,2e-05,1.89949]
[1780191156410,29.02,74083.83,45.2,0.01254,2e-05,1.89498]
[1780191162450,29.02,74075.96,45.2,0.01239,2e-05,1.87515]
[1780191163301,29.02,74075.96,45.2,0.01239,2e-05,1.87515]
[1780191163371,29.02,74075.96,45.2,0.01239,2e-05,1.87515]
[1780191173527,29.02,74074.43,45.2,0.01236,2e-05,1.87131]
[1780191178562,29.02,74075.06,45.2,0.01237,2e-05,1.87289]
[1780191184604,29.02,74074.98,45.2,0.01237,2e-05,1.87269]
[1780191189639,29.02,74074.54,45.2,0.01236,2e-05,1.87159]
[1780191194674,29.02,74075.92,45.2,0.01239,2e-05,1.87505]
[1780191200716,29.02,74075.14,45.2,0.01237,2e-05,1.87309]
[1780191205751,29.02,74073.95,45.2,0.01235,2e-05,1.87011]
[1780191210789,29.02,74073.95,45.2,0.01235,2e-05,1.87011]
[1780191215824,29.02,74074.14,45.2,0.01234,2e-05,1.86884]
[1780191220859,29.02,74077.04,45.2,0.0124,2e-05,1.87611]
[1780191225894,29.02,74086.39,45.2,0.01258,2e-05,1.8997]
[1780191230929,29.02,74092.19,45.2,0.01269,2e-05,1.91445]
[1780191235964,29.02,74105.27,45.2,0.01294,2e-05,1.94806]
[1780191241000,29.02,74106.66,45.2,0.01297,2e-05,1.95165]
[1780191248050,29.02,74105.15,45.2,0.01294,2e-05,1.94774]
[1780191253085,29.02,74103.23,45.2,0.0129,2e-05,1.94278]
[1780191258120,29.02,74098.55,45.2,0.01281,2e-05,1.93073]
[1780191263155,29.02,74097.49,45.2,0.01279,2e-05,1.92801]
[1780191268190,29.02,74089.92,45.2,0.01264,2e-05,1.90867]
[1780191273225,29.02,74086.71,45.2,0.01257,2e-05,1.89875]
[1780191278260,29.02,74088.14,45.2,0.0126,2e-05,1.90238]
[1780191283295,29.02,74088.73,45.2,0.01261,2e-05,1.90387]
[1780191288330,29.02,74088.53,45.2,0.01261,2e-05,1.90337]
[1780191293364,29.02,74091.92,45.2,0.01267,2e-05,1.91199]
[1780191298400,29.02,74093.4,45.2,0.0127,2e-05,1.91577]
[1780191303435,29.02,74095.78,45.2,0.01275,2e-05,1.92185]
[1780191308470,29.02,74103.52,45.2,0.0129,2e-05,1.94174]
[1780191313505,29.02,74105.37,45.2,0.01293,2e-05,1.94652]
[1780191318539,29.02,74115.11,45.2,0.01313,2e-05,1.97183]
[1780191323575,29.02,74116.22,45.2,0.01315,2e-05,1.97473]
[1780191328610,29.02,74117.27,45.2,0.01317,2e-05,1.97748]
[1780191333645,29.02,74108.7,45.2,0.01299,2e-05,1.95335]
[1780191338680,29.02,74109.23,45.2,0.013,2e-05,1.95472]
[1780191343715,29.02,74108.11,45.2,0.01298,2e-05,1.95182]
[1780191350763,29.02,74104.05,45.2,0.0129,2e-05,1.94132]
[1780191350877,29.02,74104.05,45.2,0.0129,2e-05,1.94132]
[1780191356806,29.02,74096.93,45.2,0.01276,2e-05,1.92302]
[1780191361843,29.02,74098.28,45.2,0.01278,2e-05,1.92648]
[1780191366877,29.02,74099.64,45.2,0.01281,2e-05,1.92997]
[1780191373927,29.02,74100.21,45.2,0.01282,2e-05,1.93143]
[1780191378962,29.02,74104.91,45.2,0.01291,2e-05,1.94354]
[1780191383997,29.02,74104.92,45.2,0.01291,2e-05,1.94356]
[1780191389033,29.02,74105.29,45.2,0.01292,2e-05,1.94452]
[1780191394070,29.02,74106.65,45.2,0.01294,2e-05,1.94624]
[1780191399139,29.02,74105.77,45.2,0.01292,2e-05,1.94397]
[1780191403299,29.02,74107.42,45.2,0.01295,2e-05,1.94823]
[1780191403391,29.02,74107.42,45.2,0.01295,2e-05,1.94823]
[1780191409209,29.02,74107.03,45.2,0.01294,2e-05,1.94723]
[1780191416258,29.02,74106.93,45.2,0.01294,2e-05,1.94697]
[1780191420199,29.02,74106.96,45.2,0.01294,2e-05,1.94704]
[1780191425321,29.02,74103.67,45.2,0.01288,2e-05,1.93855]
[1780191431363,29.02,74103.26,45.2,0.01287,2e-05,1.93749]
[1780191436398,29.02,74096.15,45.2,0.01273,2e-05,1.91924]
[1780191441433,29.02,74097.66,45.2,0.01276,2e-05,1.92311]
[1780191446468,29.02,74103.22,45.2,0.01287,2e-05,1.93739]
[1780191452510,29.02,74104.32,45.2,0.01288,2e-05,1.93844]
[1780191457545,29.02,74104.96,45.2,0.01289,2e-05,1.94009]
[1780191470636,29.02,74104.91,45.2,0.01289,2e-05,1.93996]
[1780191478496,29.02,74107.06,45.2,0.01293,2e-05,1.94551]
[1780191478508,29.02,74107.06,45.2,0.01293,2e-05,1.94551]
[1780191478596,29.02,74107.06,45.2,0.01293,2e-05,1.94551]
[1780191479512,29.02,74107.06,45.2,0.01293,2e-05,1.94551]
[1780191480559,29.02,74107.06,45.2,0.01293,2e-05,1.94551]
[1780191480992,29.02,74107.06,45.2,0.01293,2e-05,1.94551]
[1780191481713,29.02,74104.57,45.2,0.01288,2e-05,1.93908]
[1780191484734,29.02,74085.99,45.2,0.01252,2e-05,1.89164]
[1780191489769,29.02,74085.39,45.2,0.01251,2e-05,1.89012]
[1780191493826,29.02,74082.55,45.2,0.01246,2e-05,1.88296]
[1780191500846,29.02,74076.05,45.2,0.01233,2e-05,1.86664]
[1780191507776,29.02,74075.71,45.2,0.01233,2e-05,1.86579]
[1780191510847,29.02,74075.74,45.2,0.01233,2e-05,1.86587]
[1780191516958,29.02,74075.89,45.2,0.01232,2e-05,1.8645]
[1780191523000,29.02,74076.0,45.2,0.01232,2e-05,1.86477]
[1780191527872,29.02,74075.9,45.2,0.01232,2e-05,1.86452]
[1780191533070,29.02,74084.05,45.2,0.01248,2e-05,1.88498]
[1780191540119,29.02,74083.73,45.2,0.01247,2e-05,1.88418]
[1780191544901,29.02,74082.08,45.2,0.01244,2e-05,1.88002]
[1780191551196,29.02,74081.88,45.2,0.01243,2e-05,1.87952]
[1780191557238,29.02,74081.84,45.2,0.01243,2e-05,1.87942]
[1780191562273,29.02,74074.41,45.2,0.01229,2e-05,1.8608]
[1780191567308,29.02,74074.41,45.2,0.01229,2e-05,1.8608]
[1780191573350,29.02,74074.59,45.2,0.01228,2e-05,1.85951]
[1780191580399,29.02,74074.8,45.2,0.01229,2e-05,1.86003]
[1780191587466,29.02,74074.67,45.2,0.01229,2e-05,1.85971]
[1780191596529,29.02,74060.8,45.2,0.01203,2e-05,1.82536]
[1780191597570,29.02,74042.68,45.2,0.0117,2e-05,1.78125]
[1780191602574,29.02,74033.66,45.2,0.01153,2e-05,1.75961]
[1780191607609,29.02,74033.62,45.2,0.01153,2e-05,1.75952]
[1780191610896,29.02,74033.64,45.2,0.01153,2e-05,1.75957]
[1780191616672,29.02,74031.85,45.2,0.0115,2e-05,1.7553]
[1780191621707,29.02,74018.67,45.2,0.01127,2e-05,1.72412]
[1780191626742,29.02,74013.01,45.2,0.01117,2e-05,1.71087]
[1780191627963,29.02,74013.01,45.2,0.01117,2e-05,1.71087]
[1780191633791,29.02,74017.84,45.2,0.01124,2e-05,1.72052]
[1780191638826,29.02,74014.76,45.2,0.01119,2e-05,1.71331]
[1780191642854,29.02,73998.42,45.2,0.01091,2e-05,1.67547]
[1780191647889,29.02,73991.81,45.2,0.0108,2e-05,1.66035]
[1780191652924,29.02,74007.19,45.2,0.01106,2e-05,1.69569]
[1780191657959,29.02,74012.19,45.2,0.01115,2e-05,1.70731]
[1780191664001,29.02,74012.11,45.2,0.01114,2e-05,1.70713]
[1780191669036,29.02,74012.6,45.2,0.01115,2e-05,1.70827]
[1780191673911,29.02,74012.08,45.2,0.01114,2e-05,1.70706]
[1780191673997,29.02,74012.08,45.2,0.01114,2e-05,1.70706]
[1780191679106,29.02,74011.37,45.2,0.01113,2e-05,1.7054]
[1780191684141,29.02,74011.34,45.2,0.01113,2e-05,1.70533]
[1780191689176,29.02,74011.29,45.2,0.01113,2e-05,1.70522]
[1780191694211,29.02,74013.72,45.2,0.01116,2e-05,1.70924]
[1780191701260,29.02,74011.47,45.2,0.01112,2e-05,1.70399]
[1780191707302,29.02,74011.77,45.2,0.01113,2e-05,1.70469]
[1780191712337,29.02,74011.68,45.2,0.01113,2e-05,1.70448]
[1780191722409,29.02,74011.7,45.2,0.01113,2e-05,1.70453]
[1780191727444,29.02,74011.75,45.2,0.01113,2e-05,1.70465]
[1780191735500,29.02,74011.75,45.2,0.01113,2e-05,1.70465]
[1780191740535,29.02,74012.55,45.2,0.01114,2e-05,1.70651]
[1780191746577,29.02,74011.9,45.2,0.01113,2e-05,1.705]
[1780191751612,29.02,74012.17,45.2,0.01113,2e-05,1.70398]
[1780191756649,29.02,74012.61,45.2,0.01113,2e-05,1.70501]
[1780191761684,29.02,74011.82,45.2,0.01112,2e-05,1.70317]
[1780191766719,29.02,74011.87,45.2,0.01112,2e-05,1.70328]
[1780191771756,29.02,74011.24,45.2,0.01111,2e-05,1.70182]
[1780191778805,29.02,74011.31,45.2,0.01111,2e-05,1.70198]
[1780191783840,29.02,74011.32,45.2,0.01111,2e-05,1.702]
[1780191789882,29.02,74003.39,45.2,0.01097,2e-05,1.68365]
[1780191794918,29.02,73994.05,45.2,0.01082,2e-05,1.66223]
[1780191799952,29.02,73991.98,45.2,0.01078,2e-05,1.65751]
[1780191804987,29.02,73978.77,45.2,0.01056,2e-05,1.62766]
[1780191810022,29.02,73981.38,45.2,0.0106,2e-05,1.63353]
[1780191815057,29.02,73981.59,45.2,0.0106,2e-05,1.6324]
[1780191823113,29.02,73981.63,45.2,0.0106,2e-05,1.63249]
[1780191831171,29.02,73984.79,45.2,0.01065,2e-05,1.63961]
[1780191837213,29.02,73983.68,45.2,0.01063,2e-05,1.63711]
[1780191842248,29.02,73976.22,45.2,0.01051,2e-05,1.62037]
[1780191847283,29.02,73975.72,45.2,0.0105,2e-05,1.61925]
[1780191852318,29.02,73976.7,45.2,0.01052,2e-05,1.62144]
[1780191858360,29.02,73977.17,45.2,0.01052,2e-05,1.62249]
[1780191866416,29.02,73977.36,45.2,0.01053,2e-05,1.62292]
[1780191871452,29.02,73978.43,45.2,0.01054,2e-05,1.62531]
[1780191878502,29.02,73977.96,45.2,0.01053,2e-05,1.62267]
[1780191888570,29.02,73970.23,45.2,0.0104,2e-05,1.60544]
[1780191895622,29.02,73966.47,45.2,0.01034,2e-05,1.59712]
[1780191904688,29.02,73968.09,45.2,0.01037,2e-05,1.6007]
[1780191910731,29.02,73965.45,45.2,0.01032,2e-05,1.59487]
[1780191914759,29.02,73951.09,45.2,0.01009,2e-05,1.56343]
[1780191918787,29.02,73967.98,45.2,0.01036,2e-05,1.60046]
[1780191923822,29.02,73974.56,45.2,0.01047,2e-05,1.61507]
[1780191925834,29.02,73979.77,45.2,0.01056,2e-05,1.62672]
[1780191925934,29.02,73978.01,45.2,0.01053,2e-05,1.62278]
[1780191927460,29.02,73978.01,45.2,0.01053,2e-05,1.62278]
[1780191927851,29.02,73977.0,45.2,0.01051,2e-05,1.62052]
[1780191932887,29.02,73976.66,45.2,0.0105,2e-05,1.61818]
[1780191937922,29.02,73966.66,45.2,0.01033,2e-05,1.59597]
[1780191944975,29.02,73963.06,45.2,0.01027,2e-05,1.58803]
[1780191950010,29.02,73952.35,45.2,0.0101,2e-05,1.56462]
[1780191957059,29.02,73952.22,45.2,0.0101,2e-05,1.56433]
[1780191964126,29.02,73952.27,45.2,0.0101,2e-05,1.56444]
[1780191969161,29.02,73966.24,45.2,0.01033,2e-05,1.59504]
[1780191974197,29.02,73955.01,45.2,0.01014,2e-05,1.57041]
[1780191979232,29.02,73966.29,45.2,0.01033,2e-05,1.59515]
[1780191984267,29.02,73966.51,45.2,0.01033,2e-05,1.59564]
[1780191989302,29.02,73969.08,45.2,0.01037,2e-05,1.60132]
[1780191994337,29.02,73980.01,45.2,0.01054,2e-05,1.62408]
[1780191999372,29.02,73984.76,45.2,0.01062,2e-05,1.63475]
[1780192004407,29.02,73983.75,45.2,0.0106,2e-05,1.63247]
[1780192011456,29.02,73983.26,45.2,0.01059,2e-05,1.63137]
[1780192016491,29.02,73985.94,45.2,0.01064,2e-05,1.63741]
[1780192021526,29.02,73988.06,45.2,0.01067,2e-05,1.64219]
[1780192026561,29.02,73989.48,45.2,0.0107,2e-05,1.6454]
[1780192031596,29.02,73999.61,45.2,0.01087,2e-05,1.66847]
[1780192036631,29.02,74009.19,45.2,0.01103,2e-05,1.69051]
[1780192041666,29.02,74009.06,45.2,0.01103,2e-05,1.69021]
[1780192046701,29.02,74007.42,45.2,0.011,2e-05,1.68642]
[1780192051736,29.02,74000.92,45.2,0.01088,2e-05,1.66984]
[1780192056771,29.02,74009.6,45.2,0.01103,2e-05,1.68983]
[1780192061806,29.02,74011.9,45.2,0.01107,2e-05,1.69515]
[1780192066841,29.02,74013.84,45.2,0.0111,2e-05,1.69966]
[1780192071879,29.02,74013.52,45.2,0.0111,2e-05,1.69891]
[1780192076914,29.02,74014.37,45.2,0.01111,2e-05,1.70089]
[1780192081949,29.02,74028.22,45.2,0.01135,2e-05,1.73334]
[1780192086984,29.02,74029.21,45.2,0.01137,2e-05,1.73567]
[1780192089497,29.02,74029.41,45.2,0.01137,2e-05,1.73615]
[1780192089589,29.02,74029.41,45.2,0.01137,2e-05,1.73615]
[1780192090305,29.02,74029.41,45.2,0.01137,2e-05,1.73615]
[1780192090399,29.02,74029.41,45.2,0.01137,2e-05,1.73615]
[1780192093241,29.02,74029.59,45.2,0.01138,2e-05,1.73657]
[1780192093313,29.02,74029.59,45.2,0.01138,2e-05,1.73657]
[1780192101082,29.02,74036.66,45.2,0.0115,2e-05,1.75335]
[1780192106117,29.02,74036.34,45.2,0.0115,2e-05,1.75259]
[1780192111152,29.02,74037.26,45.2,0.0115,2e-05,1.7531]
[1780192116187,29.02,74037.66,45.2,0.01151,2e-05,1.75406]
[1780192122229,29.02,74036.26,45.2,0.01149,2e-05,1.75072]
[1780192127264,29.02,74031.34,45.2,0.0114,2e-05,1.73905]
[1780192133306,29.02,74027.77,45.2,0.01133,2e-05,1.73061]
[1780192138341,29.02,74024.2,45.2,0.01127,2e-05,1.72221]
[1780192143376,29.02,74025.56,45.2,0.0113,2e-05,1.72541]
[1780192150425,29.02,74020.72,45.2,0.01121,2e-05,1.71405]
[1780192152340,29.02,74020.72,45.2,0.01121,2e-05,1.71405]
[1780192157474,29.02,74021.24,45.2,0.01122,2e-05,1.71527]
[1780192162509,29.02,74024.09,45.2,0.01127,2e-05,1.72195]
[1780192167543,29.02,74024.42,45.2,0.01128,2e-05,1.72273]
[1780192169438,29.02,74024.42,45.2,0.01128,2e-05,1.72273]
[1780192174593,29.02,74015.43,45.2,0.01111,2e-05,1.70007]
[1780192179628,29.02,74014.37,45.2,0.01109,2e-05,1.6976]
[1780192185670,29.02,74008.57,45.2,0.01099,2e-05,1.68418]
[1780192190705,29.02,73999.69,45.2,0.01084,2e-05,1.66379]
[1780192195740,29.02,73996.82,45.2,0.01079,2e-05,1.65724]
[1780192200779,29.02,74005.89,45.2,0.01095,2e-05,1.678]
[1780192205814,29.02,74013.84,45.2,0.01108,2e-05,1.69637]
[1780192210849,29.02,74017.4,45.2,0.01114,2e-05,1.70465]
[1780192216891,29.02,74018.22,45.2,0.01116,2e-05,1.70656]
[1780192221926,29.02,74017.69,45.2,0.01115,2e-05,1.70533]
[1780192226961,29.02,74017.96,45.2,0.01115,2e-05,1.70596]
[1780192231995,29.02,74016.71,45.2,0.01112,2e-05,1.7014]
[1780192237031,29.02,74017.16,45.2,0.01113,2e-05,1.70245]
[1780192242066,29.02,74017.23,45.2,0.01113,2e-05,1.70261]
[1780192251129,29.02,74016.15,45.2,0.01111,2e-05,1.7001]
[1780192257174,29.02,74013.83,45.2,0.01107,2e-05,1.69471]
[1780192262210,29.02,74008.28,45.2,0.01098,2e-05,1.68188]
[1780192267245,29.02,74008.64,45.2,0.01098,2e-05,1.68271]
[1780192272280,29.02,74008.22,45.2,0.01097,2e-05,1.68174]
[1780192277317,29.02,74004.62,45.2,0.01091,2e-05,1.67346]
[1780192282352,29.02,74002.68,45.2,0.01088,2e-05,1.66901]
[1780192287386,29.02,74003.53,45.2,0.01089,2e-05,1.67096]
[1780192288563,29.02,74003.53,45.2,0.01089,2e-05,1.67096]
[1780192294436,29.02,73998.39,45.2,0.0108,2e-05,1.65759]
[1780192299471,29.02,73992.34,45.2,0.0107,2e-05,1.64385]
[1780192305627,29.02,73991.91,45.2,0.01069,2e-05,1.64288]
[1780192312562,29.02,73987.74,45.2,0.01062,2e-05,1.63347]
[1780192322646,29.02,73987.77,45.2,0.01062,2e-05,1.63353]
[1780192328675,29.02,73985.43,45.2,0.01058,2e-05,1.62827]
[1780192333710,29.02,73979.22,45.2,0.01048,2e-05,1.61437]
[1780192338745,29.02,73981.85,45.2,0.01052,2e-05,1.62025]
[1780192339676,29.02,73981.85,45.2,0.01052,2e-05,1.62025]
[1780192344787,29.02,73983.43,45.2,0.01055,2e-05,1.62378]
[1780192349822,29.02,73983.98,45.2,0.01056,2e-05,1.62502]
[1780192354857,29.02,73984.65,45.2,0.01056,2e-05,1.62493]
[1780192356703,29.02,73984.21,45.2,0.01055,2e-05,1.62394]
[1780192366941,29.02,73984.04,45.2,0.01055,2e-05,1.62356]
[1780192371975,29.02,73978.73,45.2,0.01046,2e-05,1.61169]
[1780192373721,29.02,73978.73,45.2,0.01046,2e-05,1.61169]
[1780192379025,29.02,73972.53,45.2,0.01036,2e-05,1.59793]
[1780192384060,29.02,73967.65,45.2,0.01028,2e-05,1.58716]
[1780192389095,29.02,73963.16,45.2,0.01021,2e-05,1.57731]
[1780192390823,29.02,73963.16,45.2,0.01021,2e-05,1.57731]
[1780192396144,29.02,73963.89,45.2,0.01022,2e-05,1.5789]
[1780192405206,29.02,73963.81,45.2,0.01022,2e-05,1.57873]
[1780192407842,29.02,73963.81,45.2,0.01022,2e-05,1.57873]
[1780192415277,29.02,73963.45,45.2,0.0102,2e-05,1.57638]
[1780192422326,29.02,73965.84,45.2,0.01024,2e-05,1.58162]
[1780192424859,29.02,73963.73,45.2,0.01021,2e-05,1.57699]
[1780192430382,29.02,73963.89,45.2,0.01021,2e-05,1.57734]
[1780192430982,29.02,73963.89,45.2,0.01021,2e-05,1.57734]
[1780192441878,29.02,73963.89,45.2,0.01021,2e-05,1.57734]
[1780192447503,29.02,73962.65,45.2,0.01019,2e-05,1.57463]
[1780192452537,29.02,73960.03,45.2,0.01015,2e-05,1.56891]
[1780192457573,29.02,73958.74,45.2,0.01013,2e-05,1.5661]
[1780192458909,29.02,73958.74,45.2,0.01013,2e-05,1.5661]
[1780192464621,29.02,73958.24,45.2,0.01012,2e-05,1.56501]
[1780192469657,29.02,73959.15,45.2,0.01013,2e-05,1.56699]
[1780192474692,29.02,73959.43,45.2,0.01013,2e-05,1.56605]
[1780192475936,29.02,73959.43,45.2,0.01013,2e-05,1.56605]
[1780192481741,29.02,73959.68,45.2,0.01013,2e-05,1.56659]
[1780192486776,29.02,73959.83,45.2,0.01013,2e-05,1.56692]
[1780192491810,29.02,73961.33,45.2,0.01016,2e-05,1.57019]
[1780192492944,29.02,73961.33,45.2,0.01016,2e-05,1.57019]
[1780192498860,29.02,73962.07,45.2,0.01017,2e-05,1.5718]
[1780192504902,29.02,73961.64,45.2,0.01016,2e-05,1.57086]
[1780192509973,29.02,73962.69,45.2,0.01018,2e-05,1.57316]
[1780192514973,29.02,73972.37,45.2,0.01034,2e-05,1.59442]
[1780192520013,29.02,73971.58,45.2,0.01032,2e-05,1.59268]
[1780192525044,29.02,73970.36,45.2,0.0103,2e-05,1.58999]
[1780192527003,29.02,73970.66,45.2,0.01031,2e-05,1.59065]
[1780192532093,29.02,73966.63,45.2,0.01023,2e-05,1.58022]
[1780192532974,29.02,73966.63,45.2,0.01023,2e-05,1.58022]
[1780192538135,29.02,73964.51,45.2,0.0102,2e-05,1.57558]
[1780192541095,29.02,73964.47,45.2,0.0102,2e-05,1.57549]
[1780192546959,29.02,73964.58,45.2,0.0102,2e-05,1.57573]
[1780192552508,29.02,73960.11,45.2,0.01013,2e-05,1.56597]
[1780192561296,29.02,73958.12,45.2,0.0101,2e-05,1.56164]
[1780192566331,29.02,73957.16,45.2,0.01008,2e-05,1.55956]
[1780192574389,29.02,73955.86,45.2,0.01006,2e-05,1.55674]
[1780192579424,29.02,73954.34,45.2,0.01004,2e-05,1.55345]
[1780192587481,29.02,73954.87,45.2,0.01005,2e-05,1.5546]
[1780192593523,29.02,73955.7,45.2,0.01005,2e-05,1.55484]
[1780192606614,29.02,73955.8,45.2,0.01005,2e-05,1.55506]
[1780192612656,29.02,73955.73,45.2,0.01005,2e-05,1.55491]
[1780192617693,29.02,73955.63,45.2,0.01005,2e-05,1.55469]
[1780192622728,29.02,73950.2,45.2,0.00996,2e-05,1.54297]
[1780192629777,29.02,73953.43,45.2,0.01001,2e-05,1.54994]
[1780192635819,29.02,73957.15,45.2,0.01007,2e-05,1.55799]
[1780192640854,29.02,73959.17,45.2,0.0101,2e-05,1.56237]
[1780192649917,29.02,73958.86,45.2,0.0101,2e-05,1.5617]
[1780192655959,29.02,73959.04,45.2,0.01009,2e-05,1.56054]
[1780192660995,29.02,73959.31,45.2,0.0101,2e-05,1.56112]
[1780192666029,29.02,73965.06,45.2,0.01019,2e-05,1.57366]
[1780192671064,29.02,73961.87,45.2,0.01014,2e-05,1.56669]
[1780192679120,29.02,73961.65,45.2,0.01013,2e-05,1.56621]
[1780192684178,29.02,73956.19,45.2,0.01005,2e-05,1.55436]
[1780192689213,29.02,73956.0,45.2,0.01004,2e-05,1.55395]
[1780192694248,29.02,73952.26,45.2,0.00998,2e-05,1.54587]
[1780192700496,29.02,73951.83,45.2,0.00998,2e-05,1.54494]
[1780192700596,29.02,73951.83,45.2,0.00998,2e-05,1.54494]
[1780192701428,29.02,73951.83,45.2,0.00998,2e-05,1.54494]
[1780192701438,29.02,73951.83,45.2,0.00998,2e-05,1.54494]
[1780192709353,29.02,73952.54,45.2,0.00999,2e-05,1.54647]
[1780192714389,29.02,73954.99,45.2,0.01002,2e-05,1.55022]
[1780192719424,29.02,73955.68,45.2,0.01003,2e-05,1.55171]
[1780192726473,29.02,73955.65,45.2,0.01003,2e-05,1.55164]
[1780192731508,29.02,73955.52,45.2,0.01003,2e-05,1.55136]
[1780192738559,29.02,73955.8,45.2,0.01003,2e-05,1.55197]
[1780192744601,29.02,73957.15,45.2,0.01005,2e-05,1.55489]
[1780192749637,29.02,73956.68,45.2,0.01004,2e-05,1.55387]
[1780192755679,29.02,73956.82,45.2,0.01005,2e-05,1.55417]
[1780192760714,29.02,73956.14,45.2,0.01004,2e-05,1.5527]
[1780192766757,29.02,73955.96,45.2,0.01003,2e-05,1.55231]
[1780192774813,29.02,73954.99,45.2,0.01001,2e-05,1.54867]
[1780192779850,29.02,73952.3,45.2,0.00997,2e-05,1.54287]
[1780192784885,29.02,73952.11,45.2,0.00996,2e-05,1.54246]
[1780192789920,29.02,73951.61,45.2,0.00995,2e-05,1.54139]
[1780192794955,29.02,73953.14,45.2,0.00998,2e-05,1.54468]
[1780192799991,29.02,73953.39,45.2,0.00998,2e-05,1.54522]
[1780192805026,29.02,73951.93,45.2,0.00996,2e-05,1.54208]
[1780192811082,29.02,73955.72,45.2,0.01002,2e-05,1.55025]
[1780192816117,29.02,73961.27,45.2,0.01011,2e-05,1.56228]
[1780192821152,29.02,73962.41,45.2,0.01013,2e-05,1.56476]
[1780192826187,29.02,73963.28,45.2,0.01014,2e-05,1.56665]
[1780192832843,29.02,73963.11,45.2,0.01014,2e-05,1.56628]
[1780192832943,29.02,73963.11,45.2,0.01013,2e-05,1.56473]
[1780192835139,29.02,73962.76,45.2,0.01012,2e-05,1.56396]
[1780192835250,29.02,73963.11,45.2,0.01013,2e-05,1.56473]
[1780192840286,29.02,73964.75,45.2,0.01015,2e-05,1.5683]
[1780192845321,29.02,73963.84,45.2,0.01014,2e-05,1.56632]
[1780192850356,29.02,73964.57,45.2,0.01015,2e-05,1.56791]
[1780192855391,29.02,73966.05,45.2,0.01017,2e-05,1.57114]
[1780192860426,29.02,73969.34,45.2,0.01023,2e-05,1.57834]
[1780192865460,29.02,73969.47,45.2,0.01023,2e-05,1.57862]
[1780192872510,29.02,73969.79,45.2,0.01024,2e-05,1.57932]
[1780192877545,29.02,73967.38,45.2,0.0102,2e-05,1.57404]
[1780192882580,29.02,73967.39,45.2,0.0102,2e-05,1.57407]
[1780192887615,29.02,73955.72,45.2,0.01001,2e-05,1.5487]
[1780192892650,29.02,73956.3,45.2,0.01001,2e-05,1.54841]
[1780192897685,29.02,73955.1,45.2,0.00999,2e-05,1.54582]
[1780192902731,29.02,73955.71,45.2,0.01,2e-05,1.54714]
[1780192907767,29.02,73956.35,45.2,0.01001,2e-05,1.54852]
[1780192912801,29.02,73968.4,45.2,0.0102,2e-05,1.57471]
[1780192917836,29.02,73977.38,45.2,0.01035,2e-05,1.59447]
[1780192922871,29.02,73967.25,45.2,0.01018,2e-05,1.5722]
[1780192927907,29.02,73954.44,45.2,0.00998,2e-05,1.5444]
[1780192932942,29.02,73952.93,45.2,0.00996,2e-05,1.54115]
[1780192937977,29.02,73957.43,45.2,0.01003,2e-05,1.55085]
[1780192943013,29.02,73963.95,45.2,0.01013,2e-05,1.565]
[1780192949055,29.02,73966.43,45.2,0.01017,2e-05,1.57041]
[1780192954090,29.02,73966.32,45.2,0.01016,2e-05,1.56861]
[1780192959125,29.02,73964.88,45.2,0.01014,2e-05,1.56547]
[1780192965167,29.02,73964.79,45.2,0.01014,2e-05,1.56527]
[1780192970201,29.02,73958.73,45.2,0.01004,2e-05,1.55211]
[1780192975237,29.02,73958.81,45.2,0.01004,2e-05,1.55229]
[1780192980272,29.02,73959.03,45.2,0.01004,2e-05,1.55276]
[1780192985307,29.02,73972.21,45.2,0.01025,2e-05,1.5815]
[1780192990342,29.02,73972.31,45.2,0.01026,2e-05,1.58172]
[1780192995377,29.02,73977.92,45.2,0.01035,2e-05,1.59409]
[1780193002426,29.02,73978.94,45.2,0.01036,2e-05,1.59634]
[1780193007461,29.02,73979.39,45.2,0.01037,2e-05,1.59734]
[1780193012496,29.02,73979.14,45.2,0.01036,2e-05,1.59521]
[1780193017531,29.02,73980.09,45.2,0.01037,2e-05,1.59731]
[1780193022566,29.02,73980.18,45.2,0.01037,2e-05,1.59751]
[1780193027601,29.02,73983.07,45.2,0.01042,2e-05,1.60392]
[1780193032636,29.02,73982.26,45.2,0.01041,2e-05,1.60212]
[1780193037671,29.02,73981.95,45.2,0.0104,2e-05,1.60143]
[1780193044720,29.02,73982.37,45.2,0.01041,2e-05,1.60236]
[1780193050762,29.02,73982.66,45.2,0.01041,2e-05,1.60301]
[1780193056804,29.02,73982.72,45.2,0.01042,2e-05,1.60314]
[1780193061839,29.02,73982.6,45.2,0.01041,2e-05,1.60287]
[1780193067881,29.02,73982.83,45.2,0.01042,2e-05,1.60339]
[1780193072917,29.02,73985.01,45.2,0.01044,2e-05,1.60665]
[1780193077953,29.02,73983.0,45.2,0.01041,2e-05,1.60218]
[1780193083995,29.02,73982.67,45.2,0.01041,2e-05,1.60145]
[1780193089030,29.02,73982.74,45.2,0.01041,2e-05,1.6016]
[1780193094066,29.02,73982.71,45.2,0.01041,2e-05,1.60154]
[1780193100110,29.02,73982.75,45.2,0.01041,2e-05,1.60162]
[1780193105145,29.02,73982.99,45.2,0.01041,2e-05,1.60216]
[1780193110180,29.02,73983.0,45.2,0.01041,2e-05,1.60218]
[1780193115216,29.02,73992.2,45.2,0.01056,2e-05,1.62271]
[1780193120251,29.02,73992.74,45.2,0.01057,2e-05,1.62392]
[1780193126294,29.02,73999.52,45.2,0.01068,2e-05,1.6392]
[1780193133342,29.02,74000.76,45.2,0.01069,2e-05,1.6404]
[1780193138377,29.02,74000.72,45.2,0.01069,2e-05,1.6403]
[1780193145426,29.02,73999.71,45.2,0.01068,2e-05,1.63802]
[1780193150461,29.02,74000.65,45.2,0.01069,2e-05,1.64015]
[1780193160531,29.02,74002.22,45.2,0.01072,2e-05,1.6437]
[1780193165570,29.02,74004.11,45.2,0.01075,2e-05,1.64799]
[1780193170605,29.02,74003.23,45.2,0.01074,2e-05,1.64599]
[1780193175640,29.02,74004.33,45.2,0.01075,2e-05,1.64849]
[1780193180675,29.02,74005.51,45.2,0.01077,2e-05,1.65117]
[1780193185710,29.02,74003.92,45.2,0.01075,2e-05,1.64756]
[1780193191752,29.02,74006.06,45.2,0.01077,2e-05,1.65081]
[1780193196787,29.02,74007.15,45.2,0.01079,2e-05,1.65329]
[1780193201822,29.02,74006.43,45.2,0.01078,2e-05,1.65165]
[1780193212899,29.02,74004.17,45.2,0.01074,2e-05,1.64651]
[1780193217934,29.02,74005.13,45.2,0.01076,2e-05,1.64869]
[1780193222969,29.02,74005.7,45.2,0.01077,2e-05,1.64999]
[1780193229012,29.02,73997.39,45.2,0.01063,2e-05,1.63118]
[1780193234047,29.02,73997.63,45.2,0.01063,2e-05,1.63172]
[1780193239082,29.02,73997.67,45.2,0.01063,2e-05,1.63181]
[1780193244117,29.02,73998.47,45.2,0.01065,2e-05,1.63361]
[1780193250160,29.02,73997.84,45.2,0.01064,2e-05,1.63219]
[1780193257208,29.02,73997.65,45.2,0.01062,2e-05,1.63016]
[1780193262247,29.02,73997.04,45.2,0.01061,2e-05,1.62879]
[1780193268286,29.02,73999.46,45.2,0.01065,2e-05,1.63424]
[1780193273321,29.02,73999.65,45.2,0.01066,2e-05,1.63467]
[1780193278365,29.02,74002.3,45.2,0.0107,2e-05,1.64066]
[1780193283401,29.02,74003.83,45.2,0.01073,2e-05,1.64413]
[1780193288436,29.02,74001.39,45.2,0.01069,2e-05,1.6386]
[1780193293471,29.02,73997.54,45.2,0.01062,2e-05,1.62991]
[1780193303541,29.02,73998.14,45.2,0.01063,2e-05,1.63126]
[1780193308575,29.02,74004.3,45.2,0.01073,2e-05,1.64519]
[1780193311496,29.02,74002.37,45.2,0.0107,2e-05,1.64082]
[1780193311597,29.02,74002.32,45.2,0.01069,2e-05,1.6391]
[1780193312512,29.02,74002.32,45.2,0.01069,2e-05,1.6391]
[1780193312605,29.02,74002.32,45.2,0.01069,2e-05,1.6391]
[1780193317647,29.02,74001.92,45.2,0.01068,2e-05,1.63819]
[1780193322682,29.02,74000.22,45.2,0.01066,2e-05,1.63435]
[1780193327717,29.02,74001.2,45.2,0.01067,2e-05,1.63656]
[1780193332753,29.02,74009.55,45.2,0.01081,2e-05,1.65552]
[1780193337787,29.02,74020.32,45.2,0.011,2e-05,1.68023]
[1780193342823,29.02,74021.49,45.2,0.01102,2e-05,1.68293]
[1780193347858,29.02,74020.97,45.2,0.01101,2e-05,1.68173]
[1780193355917,29.02,74020.8,45.2,0.011,2e-05,1.68134]
[1780193360952,29.02,74019.61,45.2,0.01098,2e-05,1.67859]
[1780193365987,29.02,74019.24,45.2,0.01098,2e-05,1.67774]
[1780193372029,29.02,74020.06,45.2,0.01098,2e-05,1.67799]
[1780193377063,29.02,74010.32,45.2,0.01082,2e-05,1.65565]
[1780193383106,29.02,73999.24,45.2,0.01063,2e-05,1.63053]
[1780193388141,29.02,73998.69,45.2,0.01062,2e-05,1.62929]
[1780193393176,29.02,73998.44,45.2,0.01062,2e-05,1.62873]
[1780193398211,29.02,73998.69,45.2,0.01062,2e-05,1.62929]
[1780193403251,29.02,73999.01,45.2,0.01063,2e-05,1.63002]
[1780193409290,29.02,74002.81,45.2,0.01069,2e-05,1.63859]
[1780193414325,29.02,74003.4,45.2,0.0107,2e-05,1.63993]
[1780193421374,29.02,74003.28,45.2,0.0107,2e-05,1.63966]
[1780193426410,29.02,74010.89,45.2,0.01082,2e-05,1.65695]
[1780193431445,29.02,74012.18,45.2,0.01084,2e-05,1.65828]
[1780193436480,29.02,74012.8,45.2,0.01085,2e-05,1.65969]
[1780193441515,29.02,74017.19,45.2,0.01092,2e-05,1.66975]
[1780193443885,29.02,74017.19,45.2,0.01092,2e-05,1.66975]
[1780193443909,29.02,74017.15,45.2,0.01092,2e-05,1.66966]
[1780193444264,29.02,74017.15,45.2,0.01092,2e-05,1.66966]
[1780193444536,29.02,74017.12,45.2,0.01092,2e-05,1.66959]
[1780193449571,29.02,74016.34,45.2,0.01091,2e-05,1.6678]
[1780193454606,29.02,74014.05,45.2,0.01087,2e-05,1.66255]
[1780193459641,29.02,74014.02,45.2,0.01087,2e-05,1.66248]
[1780193464677,29.02,74015.18,45.2,0.01089,2e-05,1.66514]
[1780193470721,29.02,74015.34,45.2,0.01089,2e-05,1.66551]
[1780193475757,29.02,74016.5,45.2,0.01091,2e-05,1.66817]
[1780193480793,29.02,74025.18,45.2,0.01106,2e-05,1.68819]
[1780193485827,29.02,74032.4,45.2,0.01118,2e-05,1.70499]
[1780193490863,29.02,74034.03,45.2,0.01121,2e-05,1.7088]
[1780193495898,29.02,74032.83,45.2,0.01118,2e-05,1.70433]
[1780193501943,29.02,74033.33,45.2,0.01119,2e-05,1.7055]
[1780193506979,29.02,74047.33,45.2,0.01144,2e-05,1.73847]
[1780193517051,29.02,74048.38,45.2,0.01146,2e-05,1.74096]
[1780193522085,29.02,74050.68,45.2,0.0115,2e-05,1.74643]
[1780193527121,29.02,74052.73,45.2,0.01153,2e-05,1.75132]
[1780193532155,29.02,74051.92,45.2,0.01152,2e-05,1.74939]
[1780193537191,29.02,74054.19,45.2,0.01156,2e-05,1.75481]
[1780193542226,29.02,74055.0,45.2,0.01157,2e-05,1.75674]
[1780193547261,29.02,74054.92,45.2,0.01157,2e-05,1.75655]
[1780193552296,29.02,74057.67,45.2,0.01161,2e-05,1.76145]
[1780193557331,29.02,74057.94,45.2,0.01162,2e-05,1.7621]
[1780193562366,29.02,74056.36,45.2,0.01159,2e-05,1.75831]
[1780193567402,29.02,74054.22,45.2,0.01155,2e-05,1.75319]
[1780193572437,29.02,74063.68,45.2,0.01172,2e-05,1.77591]
[1780193577474,29.02,74059.54,45.2,0.01165,2e-05,1.76594]
[1780193582508,29.02,74061.21,45.2,0.01168,2e-05,1.76996]
[1780193587544,29.02,74060.13,45.2,0.01166,2e-05,1.76736]
[1780193592578,29.02,74060.33,45.2,0.01166,2e-05,1.76784]
[1780193593700,29.02,74060.33,45.2,0.01166,2e-05,1.76784]
[1780193593758,29.02,74060.33,45.2,0.01166,2e-05,1.76784]
[1780193602648,29.02,74059.7,45.2,0.01165,2e-05,1.76632]
[1780193609697,29.02,74060.24,45.2,0.01166,2e-05,1.76762]
[1780193614732,29.02,74060.3,45.2,0.01165,2e-05,1.76607]
[1780193620774,29.02,74060.24,45.2,0.01165,2e-05,1.76592]
[1780193625809,29.02,74060.41,45.2,0.01165,2e-05,1.76633]
[1780193630844,29.02,74059.38,45.2,0.01163,2e-05,1.76386]
[1780193635879,29.02,74057.43,45.2,0.0116,2e-05,1.75918]
[1780193640914,29.02,74057.1,45.2,0.01159,2e-05,1.75839]
[1780193646956,29.02,74056.33,45.2,0.01158,2e-05,1.75655]
[1780193654019,29.02,74059.82,45.2,0.01164,2e-05,1.76492]
[1780193660065,29.02,74061.0,45.2,0.01166,2e-05,1.76775]
[1780193665100,29.02,74062.22,45.2,0.01168,2e-05,1.77069]
[1780193670136,29.02,74064.53,45.2,0.01173,2e-05,1.77626]
[1780193675170,29.02,74062.32,45.2,0.01167,2e-05,1.76923]
[1780193680205,29.02,74061.87,45.2,0.01167,2e-05,1.76815]
[1780193685241,29.02,74062.54,45.2,0.01168,2e-05,1.76976]
[1780193690276,29.02,74063.81,45.2,0.0117,2e-05,1.77282]
[1780193695311,29.02,74063.44,45.2,0.01169,2e-05,1.77193]
[1780193700346,29.02,74063.5,45.2,0.0117,2e-05,1.77207]
[1780193705381,29.02,74063.79,45.2,0.0117,2e-05,1.77277]
[1780193710417,29.02,74063.33,45.2,0.01169,2e-05,1.77166]
[1780193715452,29.02,74064.12,45.2,0.01171,2e-05,1.77357]
[1780193719522,29.02,74091.4,45.2,0.01221,2e-05,1.84035]
[1780193720529,29.02,74109.96,45.2,0.01257,2e-05,1.88691]
[1780193722996,29.02,74126.32,45.2,0.01288,2e-05,1.92873]
[1780193729172,29.02,74127.33,45.2,0.0129,2e-05,1.93134]
[1780193733623,29.02,74112.5,45.2,0.0126,2e-05,1.89158]
[1780193739221,29.02,74107.51,45.2,0.01251,2e-05,1.87894]
[1780193739836,29.02,74107.54,45.2,0.01251,2e-05,1.87902]
[1780193739914,29.02,74105.64,45.2,0.01247,2e-05,1.87422]
[1780193742229,29.02,74105.61,45.2,0.01247,2e-05,1.87415]
[1780193750743,29.02,74115.15,45.2,0.01265,2e-05,1.89832]
[1780193755778,29.02,74113.9,45.2,0.01263,2e-05,1.89514]
[1780193760813,29.02,74112.56,45.2,0.0126,2e-05,1.89173]
[1780193765848,29.02,74107.55,45.2,0.01251,2e-05,1.87904]
[1780193770883,29.02,74104.8,45.2,0.01245,2e-05,1.87211]
[1780193775918,29.02,74100.91,45.2,0.01238,2e-05,1.86233]
[1780193780953,29.02,74104.11,45.2,0.01244,2e-05,1.87037]
[1780193785988,29.02,74101.81,45.2,0.0124,2e-05,1.86459]
[1780193786865,29.02,74101.81,45.2,0.0124,2e-05,1.86459]
[1780193786995,29.02,74102.27,45.2,0.01241,2e-05,1.86574]
[1780193792031,29.02,74106.54,45.2,0.01248,2e-05,1.87472]
[1780193797066,29.02,74103.36,45.2,0.01242,2e-05,1.86672]
[1780193802101,29.02,74095.8,45.2,0.01227,2e-05,1.8478]
[1780193807135,29.02,74090.5,45.2,0.01217,2e-05,1.83463]
[1780193812170,29.02,74074.83,45.2,0.01188,2e-05,1.79611]
[1780193817206,29.02,74072.76,45.2,0.01184,2e-05,1.79107]
[1780193822241,29.02,74074.34,45.2,0.01187,2e-05,1.79492]
[1780193827275,29.02,74072.88,45.2,0.01184,2e-05,1.79137]
[1780193832311,29.02,74072.72,45.2,0.01184,2e-05,1.79098]
[1780193837346,29.02,74072.27,45.2,0.01183,2e-05,1.78988]
[1780193842383,29.02,74080.42,45.2,0.01198,2e-05,1.80978]
[1780193847418,29.02,74084.26,45.2,0.01206,2e-05,1.81921]
[1780193852452,29.02,74086.98,45.2,0.01209,2e-05,1.82418]
[1780193858495,29.02,74083.79,45.2,0.01204,2e-05,1.81632]
[1780193863530,29.02,74069.94,45.2,0.01178,2e-05,1.78252]
[1780193868565,29.02,74070.76,45.2,0.0118,2e-05,1.78451]
[1780193873599,29.02,74075.64,45.2,0.01188,2e-05,1.79637]
[1780193878635,29.02,74070.59,45.2,0.01179,2e-05,1.78409]
[1780193883670,29.02,74073.01,45.2,0.01184,2e-05,1.78997]
[1780193888705,29.02,74072.03,45.2,0.01182,2e-05,1.78759]
[1780193893740,29.02,74081.83,45.2,0.012,2e-05,1.81151]
[1780193898776,29.02,74094.87,45.2,0.01224,2e-05,1.84373]
[1780193901072,29.02,74123.66,45.2,0.0128,2e-05,1.9165]
[1780193902233,29.02,74140.79,45.2,0.01314,2e-05,1.96086]
[1780193907843,29.02,74125.67,45.2,0.01284,2e-05,1.92166]
[1780193912879,29.02,74121.65,45.2,0.01275,2e-05,1.90955]
[1780193917912,29.02,74117.47,45.2,0.01266,2e-05,1.89888]
[1780193922498,29.02,74116.54,45.2,0.01265,2e-05,1.89651]
[1780193922948,29.02,74115.78,45.2,0.01263,2e-05,1.89458]
[1780193923955,29.02,74113.28,45.2,0.01258,2e-05,1.88823]
[1780193928992,29.02,74107.46,45.2,0.01247,2e-05,1.87351]
[1780193934027,29.02,74108.04,45.2,0.01248,2e-05,1.87497]
[1780193939064,29.02,74111.12,45.2,0.01254,2e-05,1.88275]
[1780193944103,29.02,74108.62,45.2,0.01249,2e-05,1.87643]
[1780193949138,29.02,74107.53,45.2,0.01247,2e-05,1.87369]
[1780193954173,29.02,74103.07,45.2,0.01239,2e-05,1.86247]
[1780193959208,29.02,74099.78,45.2,0.01232,2e-05,1.85423]
[1780193964243,29.02,74098.6,45.2,0.0123,2e-05,1.85128]
[1780193969281,29.02,74097.42,45.2,0.01228,2e-05,1.84834]
[1780193975321,29.02,74088.31,45.2,0.0121,2e-05,1.82399]
[1780193981363,29.02,74086.74,45.2,0.01207,2e-05,1.82012]
[1780193987405,29.02,74082.37,45.2,0.01199,2e-05,1.80938]
[1780193992440,29.02,74079.26,45.2,0.01193,2e-05,1.80176]
[1780193997475,29.02,74074.16,45.2,0.01184,2e-05,1.78934]
[1780194002510,29.02,74068.67,45.2,0.01174,2e-05,1.77603]
[1780194008554,29.02,74062.97,45.2,0.01163,2e-05,1.7623]
[1780194013589,29.02,74065.72,45.2,0.01168,2e-05,1.76892]
[1780194018624,29.02,74056.74,45.2,0.01152,2e-05,1.7474]
[1780194023659,29.02,74053.42,45.2,0.01146,2e-05,1.73949]
[1780194028695,29.02,74053.89,45.2,0.01147,2e-05,1.74061]
[1780194033731,29.02,74054.0,45.2,0.01146,2e-05,1.73919]
[1780194038766,29.02,74048.6,45.2,0.01136,2e-05,1.7264]
[1780194043801,29.02,74046.17,45.2,0.01132,2e-05,1.72066]
[1780194048836,29.02,74047.6,45.2,0.01135,2e-05,1.72403]
[1780194056892,29.02,74045.55,45.2,0.01131,2e-05,1.7192]
[1780194061927,29.02,74043.37,45.2,0.01127,2e-05,1.71408]
[1780194066962,29.02,74040.29,45.2,0.01122,2e-05,1.70686]
[1780194071997,29.02,74039.37,45.2,0.0112,2e-05,1.7047]
[1780194078944,29.02,74039.97,45.2,0.01121,2e-05,1.70611]
[1780194084088,29.02,74037.84,45.2,0.01117,2e-05,1.70113]
[1780194089123,29.02,74039.42,45.2,0.0112,2e-05,1.70482]
[1780194094158,29.02,74039.89,45.2,0.0112,2e-05,1.70426]
[1780194100200,29.02,74039.46,45.2,0.01119,2e-05,1.70326]
[1780194105235,29.02,74042.43,45.2,0.01124,2e-05,1.71021]
[1780194112048,29.02,74042.98,45.2,0.01125,2e-05,1.7115]
[1780194117319,29.02,74047.46,45.2,0.01133,2e-05,1.72203]
[1780194122354,29.02,74051.24,45.2,0.0114,2e-05,1.73096]
[1780194128396,29.02,74051.05,45.2,0.0114,2e-05,1.73051]
[1780194136452,29.02,74050.62,45.2,0.01139,2e-05,1.7295]
[1780194141488,29.02,74036.0,45.2,0.01113,2e-05,1.69518]
[1780194146556,29.02,74035.37,45.2,0.01112,2e-05,1.69372]
[1780194151571,29.02,74026.17,45.2,0.01095,2e-05,1.67079]
[1780194157613,29.02,74025.7,45.2,0.01094,2e-05,1.6697]
[1780194162648,29.02,74033.89,45.2,0.01108,2e-05,1.68863]
[1780194167683,29.02,74036.62,45.2,0.01113,2e-05,1.69497]
[1780194172718,29.02,74039.63,45.2,0.01118,2e-05,1.70199]
[1780194180774,29.02,74039.8,45.2,0.01119,2e-05,1.70239]
[1780194185809,29.02,74038.17,45.2,0.01116,2e-05,1.69859]
[1780194190844,29.02,74039.8,45.2,0.01119,2e-05,1.70239]
[1780194195879,29.02,74045.68,45.2,0.01129,2e-05,1.71617]
[1780194200914,29.02,74045.97,45.2,0.0113,2e-05,1.71685]
[1780194205949,29.02,74046.95,45.2,0.01131,2e-05,1.71916]
[1780194210983,29.02,74048.41,45.2,0.01134,2e-05,1.7226]
[1780194216026,29.02,74045.49,45.2,0.01128,2e-05,1.71406]
[1780194221068,29.02,74037.73,45.2,0.01114,2e-05,1.69591]
[1780194226103,29.02,74036.72,45.2,0.01112,2e-05,1.69355]
[1780194231138,29.02,74037.54,45.2,0.01114,2e-05,1.69546]
[1780194239193,29.02,74037.42,45.2,0.01114,2e-05,1.69518]
[1780194245699,29.02,74039.19,45.2,0.01117,2e-05,1.69931]
[1780194252286,29.02,74039.12,45.2,0.01117,2e-05,1.69915]
[1780194257321,29.02,74039.07,45.2,0.01116,2e-05,1.69903]
[1780194262356,29.02,74039.83,45.2,0.01118,2e-05,1.7008]
[1780194267391,29.02,74041.17,45.2,0.0112,2e-05,1.70393]
[1780194272426,29.02,74043.49,45.2,0.01123,2e-05,1.7077]
[1780194278468,29.02,74043.77,45.2,0.01124,2e-05,1.70836]
[1780194283503,29.02,74036.52,45.2,0.01111,2e-05,1.69144]
[1780194288538,29.02,74038.02,45.2,0.01114,2e-05,1.69493]
[1780194293573,29.02,74038.39,45.2,0.01114,2e-05,1.69579]
[1780194298608,29.02,74038.02,45.2,0.01114,2e-05,1.69493]
[1780194303643,29.02,74035.82,45.2,0.0111,2e-05,1.68981]
[1780194308678,29.02,74024.94,45.2,0.01091,2e-05,1.66469]
[1780194313713,29.02,74023.39,45.2,0.01088,2e-05,1.66113]
[1780194318748,29.02,74016.26,45.2,0.01076,2e-05,1.64486]
[1780194323784,29.02,74019.58,45.2,0.01082,2e-05,1.65242]
[1780194328819,29.02,74015.19,45.2,0.01074,2e-05,1.64243]
[1780194333868,29.02,74005.66,45.2,0.01057,2e-05,1.6193]
[1780194338901,29.02,74009.01,45.2,0.01063,2e-05,1.62684]
[1780194343938,29.02,74012.47,45.2,0.01069,2e-05,1.63465]
[1780194348973,29.02,74001.76,45.2,0.01051,2e-05,1.61057]
[1780194355015,29.02,73997.87,45.2,0.01044,2e-05,1.60189]
[1780194360050,29.02,73998.31,45.2,0.01045,2e-05,1.60287]
[1780194365221,29.02,73997.97,45.2,0.01045,2e-05,1.60211]
[1780194371127,29.02,73981.14,45.2,0.01017,2e-05,1.56501]
[1780194376162,29.02,73983.54,45.2,0.01021,2e-05,1.57026]
[1780194381197,29.02,73993.53,45.2,0.01037,2e-05,1.59226]
[1780194386232,29.02,73992.9,45.2,0.01036,2e-05,1.59086]
[1780194391267,29.02,73993.1,45.2,0.01036,2e-05,1.58972]
[1780194396302,29.02,73999.51,45.2,0.01046,2e-05,1.60395]
[1780194401337,29.02,74005.87,45.2,0.01057,2e-05,1.61817]
[1780194406375,29.02,74002.83,45.2,0.01052,2e-05,1.61136]
[1780194411411,29.02,73998.39,45.2,0.01044,2e-05,1.60146]
[1780194416446,29.02,73998.26,45.2,0.01044,2e-05,1.60117]
[1780194421481,29.02,74001.73,45.2,0.0105,2e-05,1.6089]
[1780194427523,29.02,74006.27,45.2,0.01057,2e-05,1.61907]
[1780194432557,29.02,74010.97,45.2,0.01065,2e-05,1.62965]
[1780194437593,29.02,74004.08,45.2,0.01054,2e-05,1.61416]
[1780194440616,29.02,73987.01,45.2,0.01026,2e-05,1.57629]
[1780194445652,29.02,73985.5,45.2,0.01023,2e-05,1.57298]
[1780194450687,29.02,73984.78,45.2,0.01022,2e-05,1.5714]
[1780194456729,29.02,73984.23,45.2,0.0102,2e-05,1.56863]
[1780194461764,29.02,73978.75,45.2,0.01011,2e-05,1.55667]
[1780194466799,29.02,73970.68,45.2,0.00999,2e-05,1.5392]
[1780194471835,29.02,73966.64,45.2,0.00992,2e-05,1.53051]
[1780194477876,29.02,73964.78,45.2,0.00989,2e-05,1.52652]
[1780194482911,29.02,73972.63,45.2,0.01002,2e-05,1.5434]
[1780194488953,29.02,73972.98,45.2,0.01002,2e-05,1.54416]
[1780194493988,29.02,73972.37,45.2,0.01001,2e-05,1.54284]
[1780194499023,29.02,73972.42,45.2,0.01001,2e-05,1.54295]
[1780194503051,29.02,73950.04,45.2,0.00966,2e-05,1.49523]
[1780194508092,29.02,73941.38,45.2,0.00953,2e-05,1.47709]
[1780194511113,29.02,73926.22,45.2,0.00929,1e-05,1.44428]
[1780194517066,29.02,73935.77,45.2,0.00944,2e-05,1.46393]
[1780194518960,29.02,73919.21,45.2,0.00919,1e-05,1.42998]
[1780194522192,29.02,73901.04,45.2,0.00892,1e-05,1.39347]
[1780194527227,29.02,73907.29,45.2,0.00901,1e-05,1.40594]
[1780194532268,29.02,73902.83,45.2,0.00895,1e-05,1.39704]
[1780194533496,29.02,73902.83,45.2,0.00895,1e-05,1.39704]
[1780194533596,29.02,73902.68,45.2,0.00895,1e-05,1.39674]
[1780194534510,29.02,73902.68,45.2,0.00895,1e-05,1.39674]
[1780194534602,29.02,73902.76,45.2,0.00895,1e-05,1.3969]
[1780194540325,29.02,73897.88,45.2,0.00888,1e-05,1.3872]
[1780194545360,29.02,73904.53,45.2,0.00897,1e-05,1.40043]
[1780194549388,29.02,73889.83,45.2,0.00876,1e-05,1.37133]
[1780194554429,29.02,73898.53,45.2,0.00889,1e-05,1.38849]
[1780194559465,29.02,73892.91,45.2,0.00881,1e-05,1.37739]
[1780194564501,29.02,73888.42,45.2,0.00874,1e-05,1.36857]
[1780194569535,29.02,73888.47,45.2,0.00874,1e-05,1.36866]
[1780194574569,29.02,73896.56,45.2,0.00885,1e-05,1.38315]
[1780194579604,29.02,73892.64,45.2,0.00879,1e-05,1.37542]
[1780194583633,29.02,73876.62,45.2,0.00857,1e-05,1.3442]
[1780194588669,29.02,73871.47,45.2,0.0085,1e-05,1.33428]
[1780194593724,29.02,73863.79,45.2,0.00839,1e-05,1.31961]
[1780194594847,29.02,73863.79,45.2,0.00839,1e-05,1.31961]
[1780194594899,29.02,73863.31,45.2,0.00839,1e-05,1.3187]
[1780194595737,29.02,73863.31,45.2,0.00839,1e-05,1.3187]
[1780194595740,29.02,73862.82,45.2,0.00838,1e-05,1.31776]
[1780194600775,29.02,73864.86,45.2,0.00841,1e-05,1.32164]
[1780194605812,29.02,73865.62,45.2,0.00842,1e-05,1.32309]
[1780194610847,29.02,73876.45,45.2,0.00857,1e-05,1.34387]
[1780194615882,29.02,73875.21,45.2,0.00855,1e-05,1.34147]
[1780194620917,29.02,73879.66,45.2,0.00861,1e-05,1.35008]
[1780194625952,29.02,73874.6,45.2,0.00854,1e-05,1.3403]
[1780194630987,29.02,73873.45,45.2,0.00852,1e-05,1.33809]
[1780194636022,29.02,73879.67,45.2,0.0086,1e-05,1.34868]
[1780194641057,29.02,73882.94,45.2,0.00865,1e-05,1.35502]
[1780194646093,29.02,73882.36,45.2,0.00864,1e-05,1.3539]
[1780194646835,29.02,73882.36,45.2,0.00864,1e-05,1.3539]
[1780194646899,29.02,73882.36,45.2,0.00864,1e-05,1.3539]
[1780194647969,29.02,73882.36,45.2,0.00864,1e-05,1.3539]
[1780194648107,29.02,73882.43,45.2,0.00864,1e-05,1.35403]
[1780194654150,29.02,73881.98,45.2,0.00863,1e-05,1.35316]
[1780194659184,29.02,73887.38,45.2,0.00871,1e-05,1.36368]
[1780194664219,29.02,73891.49,45.2,0.00877,1e-05,1.37173]
[1780194668288,29.02,73909.2,45.2,0.00902,1e-05,1.40686]
[1780194673803,29.02,73902.2,45.2,0.00892,1e-05,1.39289]
[1780194673823,29.02,73902.2,45.2,0.00892,1e-05,1.39289]
[1780194674050,29.02,73902.2,45.2,0.00892,1e-05,1.39289]
[1780194679366,29.02,73902.69,45.2,0.00893,1e-05,1.39386]
[1780194684401,29.02,73899.73,45.2,0.00889,1e-05,1.38798]
[1780194689436,29.02,73894.46,45.2,0.00881,1e-05,1.37757]
[1780194694471,29.02,73891.38,45.2,0.00876,1e-05,1.37008]
[1780194698499,29.02,73876.19,45.2,0.00855,1e-05,1.34055]
[1780194701520,29.02,73859.61,45.2,0.00832,1e-05,1.30891]
[1780194704541,29.02,73878.11,45.2,0.00857,1e-05,1.34425]
[1780194709577,29.02,73882.84,45.2,0.00864,1e-05,1.35341]
[1780194714612,29.02,73874.58,45.2,0.00852,1e-05,1.33745]
[1780194719647,29.02,73873.71,45.2,0.00851,1e-05,1.33577]
[1780194724683,29.02,73863.98,45.2,0.00838,1e-05,1.31719]
[1780194729718,29.02,73862.79,45.2,0.00836,1e-05,1.31493]
[1780194733837,29.02,73862.37,45.2,0.00836,1e-05,1.31413]
[1780194733957,29.02,73862.37,45.2,0.00836,1e-05,1.31413]
[1780194739788,29.02,73862.72,45.2,0.00836,1e-05,1.31479]
[1780194744823,29.02,73859.58,45.2,0.00832,1e-05,1.30885]
[1780194750865,29.02,73857.88,45.2,0.00829,1e-05,1.30564]
[1780194755900,29.02,73857.88,45.2,0.00829,1e-05,1.30426]
[1780194761363,29.02,73848.73,45.2,0.00816,1e-05,1.28711]
[1780194772014,29.02,73848.91,45.2,0.00817,1e-05,1.28745]
[1780194779061,29.02,73850.34,45.2,0.00818,1e-05,1.29011]
[1780194784098,29.02,73859.19,45.2,0.0083,1e-05,1.30673]
[1780194789133,29.02,73861.34,45.2,0.00833,1e-05,1.31079]
[1780194793347,29.02,73863.81,45.2,0.00837,1e-05,1.31547]
[1780194793896,29.02,73863.55,45.2,0.00836,1e-05,1.31498]
[1780194799203,29.02,73867.52,45.2,0.00842,1e-05,1.32253]
[1780194804238,29.02,73870.35,45.2,0.00846,1e-05,1.32793]
[1780194809273,29.02,73870.67,45.2,0.00846,1e-05,1.32854]
[1780194815315,29.02,73870.72,45.2,0.00845,1e-05,1.32724]
[1780194820350,29.02,73871.39,45.2,0.00846,1e-05,1.32852]
[1780194825385,29.02,73870.19,45.2,0.00845,1e-05,1.32623]
[1780194832433,29.02,73870.11,45.2,0.00844,1e-05,1.32607]
[1780194837469,29.02,73870.38,45.2,0.00845,1e-05,1.32659]
[1780194843312,29.02,73869.02,45.2,0.00843,1e-05,1.32399]
[1780194848546,29.02,73854.42,45.2,0.00823,1e-05,1.29638]
[1780194853581,29.02,73844.4,45.2,0.0081,1e-05,1.2777]
[1780194858616,29.02,73844.92,45.2,0.0081,1e-05,1.27866]
[1780194860630,29.02,73826.25,45.2,0.00786,1e-05,1.24442]
[1780194865665,29.02,73825.8,45.2,0.00785,1e-05,1.24361]
[1780194871707,29.02,73823.04,45.2,0.00781,1e-05,1.23728]
[1780194874741,29.02,73806.66,45.2,0.0076,1e-05,1.20801]
[1780194879776,29.02,73794.03,45.2,0.00745,1e-05,1.18582]
[1780194883187,29.02,73796.16,45.2,0.00747,1e-05,1.18954]
[1780194883257,29.02,73796.16,45.2,0.00747,1e-05,1.18954]
[1780194890853,29.02,73784.23,45.2,0.00733,1e-05,1.16884]
[1780194895888,29.02,73786.43,45.2,0.00735,1e-05,1.17264]
[1780194900923,29.02,73787.3,45.2,0.00736,1e-05,1.17414]
[1780194903944,29.02,73802.89,45.2,0.00756,1e-05,1.20135]
[1780194908979,29.02,73801.3,45.2,0.00754,1e-05,1.19855]
[1780194914014,29.02,73804.06,45.2,0.00757,1e-05,1.20341]
[1780194919049,29.02,73807.86,45.2,0.00762,1e-05,1.21028]
[1780194924084,29.02,73808.42,45.2,0.00763,1e-05,1.21142]
[1780194929119,29.02,73808.2,45.2,0.00763,1e-05,1.21142]
[1780194934154,29.02,73810.21,45.2,0.00765,1e-05,1.21405]
[1780194939189,29.02,73810.21,45.2,0.00765,1e-05,1.21442]
[1780194944225,29.02,73809.04,45.2,0.00764,1e-05,1.21271]
[1780194949260,29.03,73802.32,45.2,0.00756,1e-05,1.20131]
[1780194954295,29.03,73806.26,45.2,0.00761,1e-05,1.20877]
[1780194959330,29.03,73813.85,45.2,0.00771,1e-05,1.22262]
[1780194964365,29.03,73816.3,45.2,0.00774,1e-05,1.22724]
[1780194969400,29.03,73822.45,45.2,0.00782,1e-05,1.23845]
[1780194974436,29.03,73830.51,45.2,0.00793,1e-05,1.25313]
[1780194980477,29.03,73829.95,45.2,0.00792,1e-05,1.25211]
[1780194985513,29.03,73830.26,45.2,0.00792,1e-05,1.25267]
[1780194990548,29.03,73830.15,45.2,0.00792,1e-05,1.25247]
[1780194995583,29.03,73830.48,45.2,0.00792,1e-05,1.25173]
[1780195001626,29.03,73837.03,45.2,0.008,1e-05,1.26371]
[1780195006661,29.03,73833.2,45.2,0.00795,1e-05,1.25669]
[1780195013710,29.03,73833.07,45.2,0.00795,1e-05,1.25646]
[1780195018745,29.03,73828.72,45.2,0.00789,1e-05,1.24853]
[1780195023780,29.03,73828.59,45.2,0.00789,1e-05,1.2483]
[1780195028815,29.03,73826.29,45.2,0.00786,1e-05,1.24413]
[1780195033850,29.03,73825.58,45.2,0.00785,1e-05,1.24286]
[1780195038886,29.03,73825.56,45.2,0.00785,1e-05,1.24286]
[1780195044927,29.03,73832.64,45.2,0.00795,1e-05,1.25574]
[1780195050969,29.03,73833.81,45.2,0.00796,1e-05,1.25788]
[1780195056006,29.03,73832.89,45.2,0.00794,1e-05,1.25485]
[1780195064066,29.03,73832.85,45.2,0.00794,1e-05,1.25478]
[1780195073128,29.03,73836.05,45.2,0.00798,1e-05,1.26063]
[1780195078163,29.03,73840.6,45.2,0.00804,1e-05,1.26899]
[1780195083198,29.03,73841.34,45.2,0.00805,1e-05,1.27036]
[1780195088233,29.03,73840.96,45.2,0.00805,1e-05,1.26965]
[1780195093268,29.03,73840.97,45.2,0.00805,1e-05,1.26967]
[1780195098303,29.03,73840.26,45.2,0.00804,1e-05,1.26836]
[1780195103339,29.03,73839.58,45.2,0.00803,1e-05,1.26711]
[1780195108374,29.03,73840.08,45.2,0.00803,1e-05,1.26803]
[1780195113417,29.03,73831.62,45.2,0.00792,1e-05,1.25119]
[1780195120466,29.03,73829.57,45.2,0.00789,1e-05,1.24764]
[1780195125502,29.03,73831.69,45.2,0.00792,1e-05,1.25157]
[1780195130537,29.03,73831.53,45.2,0.00792,1e-05,1.25132]
[1780195135572,29.03,73836.59,45.2,0.00798,1e-05,1.26058]
[1780195140607,29.03,73835.87,45.2,0.00797,1e-05,1.25926]
[1780195144495,29.03,73834.63,45.2,0.00796,1e-05,1.257]
[1780195144672,29.03,73834.63,45.2,0.00796,1e-05,1.257]
[1780195150677,29.03,73830.6,45.2,0.0079,1e-05,1.24973]
[1780195155712,29.03,73835.42,45.2,0.00797,1e-05,1.25856]
[1780195160747,29.03,73837.49,45.2,0.00799,1e-05,1.26236]
[1780195165782,29.03,73841.78,45.2,0.00805,1e-05,1.27025]
[1780195170817,29.03,73841.25,45.2,0.00804,1e-05,1.26927]
[1780195175852,29.03,73842.32,45.2,0.00805,1e-05,1.26989]
[1780195180887,29.03,73843.16,45.2,0.00806,1e-05,1.27144]
[1780195185923,29.03,73842.17,45.2,0.00805,1e-05,1.26961]
[1780195190958,29.03,73840.77,45.2,0.00803,1e-05,1.26703]
[1780195195993,29.03,73838.57,45.2,0.008,1e-05,1.26299]
[1780195201028,29.03,73836.79,45.2,0.00798,1e-05,1.25972]
[1780195206063,29.03,73831.93,45.2,0.00791,1e-05,1.25084]
[1780195211098,29.03,73833.09,45.2,0.00793,1e-05,1.25296]
[1780195217143,29.03,73834.2,45.2,0.00794,1e-05,1.25498]
[1780195222178,29.03,73833.37,45.2,0.00793,1e-05,1.25347]
[1780195230237,29.03,73832.02,45.2,0.00792,1e-05,1.25101]
[1780195236278,29.03,73832.33,45.2,0.00791,1e-05,1.25023]
[1780195241314,29.03,73837.11,45.2,0.00797,1e-05,1.25896]
[1780195246349,29.03,73838.94,45.2,0.008,1e-05,1.26231]
[1780195250377,29.03,73853.81,45.2,0.00819,1e-05,1.28985]
[1780195255412,29.03,73858.65,45.2,0.00826,1e-05,1.29892]
[1780195260447,29.03,73860.86,45.2,0.00829,1e-05,1.30308]
[1780195265482,29.03,73860.45,45.2,0.00828,1e-05,1.3023]
[1780195270518,29.03,73860.33,45.2,0.00828,1e-05,1.30208]
[1780195277567,29.03,73857.24,45.2,0.00824,1e-05,1.29627]
[1780195282601,29.03,73853.72,45.2,0.00819,1e-05,1.28968]
[1780195287637,29.03,73843.63,45.2,0.00806,1e-05,1.27095]
[1780195294688,29.03,73834.15,45.2,0.00793,1e-05,1.2522]
[1780195300730,29.03,73834.3,45.2,0.00793,1e-05,1.25248]
[1780195305766,29.03,73836.0,45.2,0.00795,1e-05,1.25558]
[1780195308787,29.03,73821.52,45.2,0.00776,1e-05,1.22935]
[1780195313822,29.03,73824.28,45.2,0.0078,1e-05,1.23431]
[1780195319864,29.03,73823.78,45.2,0.00779,1e-05,1.23341]
[1780195324899,29.03,73824.28,45.2,0.0078,1e-05,1.23431]
[1780195329934,29.03,73829.07,45.2,0.00786,1e-05,1.24297]
[1780195333357,29.03,73831.12,45.2,0.00789,1e-05,1.24669]
[1780195333591,29.03,73831.12,45.2,0.00789,1e-05,1.24669]
[1780195340010,29.03,73832.19,45.2,0.0079,1e-05,1.24863]
[1780195345040,29.03,73832.95,45.2,0.00791,1e-05,1.25002]
[1780195350076,29.03,73832.61,45.2,0.00791,1e-05,1.2494]
[1780195355110,29.03,73832.16,45.2,0.00789,1e-05,1.24724]
[1780195360146,29.03,73831.85,45.2,0.00789,1e-05,1.24667]
[1780195365181,29.03,73832.13,45.2,0.00789,1e-05,1.24718]
[1780195370216,29.03,73832.66,45.2,0.0079,1e-05,1.24814]
[1780195375251,29.03,73844.44,45.2,0.00805,1e-05,1.26972]
[1780195380584,29.03,73857.28,45.2,0.00822,1e-05,1.29359]
[1780195386336,29.03,73857.96,45.2,0.00823,1e-05,1.29486]
[1780195391371,29.03,73858.46,45.2,0.00824,1e-05,1.2958]
[1780195396406,29.03,73858.64,45.2,0.00824,1e-05,1.29614]
[1780195401441,29.03,73847.26,45.2,0.00809,1e-05,1.27493]
[1780195406476,29.03,73846.63,45.2,0.00808,1e-05,1.27377]
[1780195411511,29.03,73846.86,45.2,0.00808,1e-05,1.27283]
[1780195416545,29.03,73845.85,45.2,0.00806,1e-05,1.27096]
[1780195421581,29.03,73844.03,45.2,0.00804,1e-05,1.26761]
[1780195426616,29.03,73843.28,45.2,0.00803,1e-05,1.26623]
[1780195432658,29.03,73843.99,45.2,0.00804,1e-05,1.26753]
[1780195437693,29.03,73847.73,45.2,0.00809,1e-05,1.27444]
[1780195442728,29.03,73847.16,45.2,0.00808,1e-05,1.27338]
[1780195447763,29.03,73847.61,45.2,0.00809,1e-05,1.27422]
[1780195452798,29.03,73849.84,45.2,0.00812,1e-05,1.27835]
[1780195457833,29.03,73848.6,45.2,0.0081,1e-05,1.27605]
[1780195462868,29.03,73855.03,45.2,0.00819,1e-05,1.28801]
[1780195467903,29.03,73859.22,45.2,0.00824,1e-05,1.29585]
[1780195472938,29.03,73859.16,45.2,0.00823,1e-05,1.29436]
[1780195478980,29.03,73862.66,45.2,0.00828,1e-05,1.30093]
[1780195487036,29.03,73864.25,45.2,0.0083,1e-05,1.30392]
[1780195492071,29.03,73866.79,45.2,0.00834,1e-05,1.30872]
[1780195498113,29.03,73862.6,45.2,0.00828,1e-05,1.30082]
[1780195503148,29.03,73866.1,45.2,0.00833,1e-05,1.30742]
[1780195514225,29.03,73866.14,45.2,0.00833,1e-05,1.30749]
[1780195519260,29.03,73867.09,45.2,0.00834,1e-05,1.30929]
[1780195526309,29.03,73866.99,45.2,0.00834,1e-05,1.3091]
[1780195532351,29.03,73867.26,45.2,0.00833,1e-05,1.30822]
[1780195537386,29.03,73867.52,45.2,0.00834,1e-05,1.30871]
[1780195542421,29.03,73862.97,45.2,0.00827,1e-05,1.30013]
[1780195544436,29.03,73845.22,45.2,0.00804,1e-05,1.26708]
[1780195549471,29.03,73832.78,45.2,0.00788,1e-05,1.24434]
[1780195550844,29.03,73832.78,45.2,0.00788,1e-05,1.24434]
[1780195550915,29.03,73835.45,45.2,0.00791,1e-05,1.24919]
[1780195553827,29.03,73835.98,45.2,0.00792,1e-05,1.25016]
[1780195553928,29.03,73836.71,45.2,0.00793,1e-05,1.25149]
[1780195554796,29.03,73836.71,45.2,0.00793,1e-05,1.25149]
[1780195554844,29.03,73836.48,45.2,0.00792,1e-05,1.25107]
[1780195560697,29.03,73836.35,45.2,0.00792,1e-05,1.25083]
[1780195566591,29.03,73841.27,45.2,0.00799,1e-05,1.25982]
[1780195571626,29.03,73841.48,45.2,0.00799,1e-05,1.26021]
[1780195576661,29.03,73842.05,45.2,0.008,1e-05,1.26125]
[1780195577244,29.03,73842.05,45.2,0.008,1e-05,1.26125]
[1780195577670,29.03,73842.2,45.2,0.008,1e-05,1.26153]
[1780195580836,29.03,73843.48,45.2,0.00802,1e-05,1.26388]
[1780195580937,29.03,73844.52,45.2,0.00803,1e-05,1.26579]
[1780195586734,29.03,73844.82,45.2,0.00803,1e-05,1.26635]
[1780195591771,29.03,73845.26,45.2,0.00803,1e-05,1.2658]
[1780195596813,29.03,73843.5,45.2,0.00801,1e-05,1.26256]
[1780195601849,29.03,73843.6,45.2,0.00801,1e-05,1.26275]
[1780195606884,29.03,73847.49,45.2,0.00806,1e-05,1.26991]
[1780195607390,29.03,73847.49,45.2,0.00806,1e-05,1.26991]
[1780195607891,29.03,73848.59,45.2,0.00807,1e-05,1.27194]
[1780195612927,29.03,73846.19,45.2,0.00804,1e-05,1.26751]
[1780195619975,29.03,73845.35,45.2,0.00803,1e-05,1.26596]
[1780195625013,29.03,73844.75,45.2,0.00802,1e-05,1.26486]
[1780195627024,29.03,73860.23,45.2,0.00823,1e-05,1.2936]
[1780195639108,29.03,73861.28,45.2,0.00824,1e-05,1.29557]
[1780195644165,29.03,73867.21,45.2,0.00832,1e-05,1.30674]
[1780195649200,29.03,73865.15,45.2,0.0083,1e-05,1.30285]
[1780195654235,29.03,73863.38,45.2,0.00826,1e-05,1.29813]
[1780195659270,29.03,73858.78,45.2,0.0082,1e-05,1.28951]
[1780195664305,29.03,73857.24,45.2,0.00818,1e-05,1.28664]
[1780195669340,29.03,73856.93,45.2,0.00818,1e-05,1.28606]
[1780195679972,29.03,73857.02,45.2,0.00818,1e-05,1.28622]
[1780195690487,29.03,73857.92,45.2,0.00819,1e-05,1.2879]
[1780195695522,29.03,73858.73,45.2,0.0082,1e-05,1.28942]
[1780195700557,29.03,73861.52,45.2,0.00824,1e-05,1.29464]
[1780195710627,29.03,73861.34,45.2,0.00824,1e-05,1.2943]
[1780195717676,29.03,73861.07,45.2,0.00822,1e-05,1.29242]
[1780195722720,29.03,73857.55,45.2,0.00818,1e-05,1.28584]
[1780195727753,29.03,73850.42,45.2,0.00808,1e-05,1.2726]
[1780195732788,29.03,73850.55,45.2,0.00808,1e-05,1.27284]
[1780195737824,29.03,73851.57,45.2,0.0081,1e-05,1.27473]
[1780195742861,29.03,73859.31,45.2,0.0082,1e-05,1.28913]
[1780195747896,29.03,73861.02,45.2,0.00822,1e-05,1.29232]
[1780195752931,29.03,73859.57,45.2,0.0082,1e-05,1.28961]
[1780195755496,29.03,73860.75,45.2,0.00822,1e-05,1.29182]
[1780195756145,29.03,73860.75,45.2,0.00822,1e-05,1.29182]
[1780195761312,29.03,73862.74,45.2,0.00825,1e-05,1.29555]
[1780195761413,29.03,73862.93,45.2,0.00825,1e-05,1.29591]
[1780195764059,29.03,73862.74,45.2,0.00825,1e-05,1.29555]
[1780195764161,29.03,73862.74,45.2,0.00825,1e-05,1.29555]
[1780195767355,29.03,73862.98,45.2,0.00825,1e-05,1.296]
[1780195768038,29.03,73862.22,45.2,0.00824,1e-05,1.29457]
[1780195774079,29.03,73861.62,45.2,0.00822,1e-05,1.29207]
[1780195780355,29.03,73861.88,45.2,0.00823,1e-05,1.29256]
[1780195790192,29.03,73870.97,45.2,0.00835,1e-05,1.30968]
[1780195791898,29.03,73871.74,45.2,0.00836,1e-05,1.31114]
[1780195792206,29.03,73873.86,45.2,0.00839,1e-05,1.31516]
[1780195794788,29.03,73874.81,45.2,0.0084,1e-05,1.31697]
[1780195795227,29.03,73874.55,45.2,0.0084,1e-05,1.31647]
[1780195801269,29.03,73873.94,45.2,0.00839,1e-05,1.31531]
[1780195806304,29.03,73867.37,45.2,0.0083,1e-05,1.30288]
[1780195811339,29.03,73867.25,45.2,0.0083,1e-05,1.30265]
[1780195816374,29.03,73870.78,45.2,0.00835,1e-05,1.30932]
[1780195821409,29.03,73870.5,45.2,0.00834,1e-05,1.30879]
[1780195826444,29.03,73869.93,45.2,0.00833,1e-05,1.30771]
[1780195831479,29.03,73870.87,45.2,0.00834,1e-05,1.3081]
[1780195836514,29.03,73882.08,45.2,0.00849,1e-05,1.32945]
[1780195841549,29.03,73890.0,45.2,0.0086,1e-05,1.3447]
[1780195846584,29.03,73889.89,45.2,0.0086,1e-05,1.34449]
[1780195851619,29.03,73883.32,45.2,0.00851,1e-05,1.33183]
[1780195856654,29.03,73877.23,45.2,0.00843,1e-05,1.32018]
[1780195861689,29.03,73876.81,45.2,0.00842,1e-05,1.31938]
[1780195866725,29.03,73878.25,45.2,0.00844,1e-05,1.32212]
[1780195871760,29.03,73879.26,45.2,0.00845,1e-05,1.32405]
[1780195876795,29.03,73878.8,45.2,0.00845,1e-05,1.32317]
[1780195881830,29.03,73884.5,45.2,0.00853,1e-05,1.33409]
[1780195886865,29.03,73890.94,45.2,0.00862,1e-05,1.34652]
[1780195891900,29.03,73891.11,45.2,0.00861,1e-05,1.34543]
[1780195896935,29.03,73876.05,45.2,0.0084,1e-05,1.31653]
[1780195901970,29.03,73874.84,45.2,0.00838,1e-05,1.31423]
[1780195907005,29.03,73874.99,45.2,0.00839,1e-05,1.31451]
[1780195912050,29.03,73875.59,45.2,0.00839,1e-05,1.31565]
[1780195917523,29.03,73882.37,45.2,0.00849,1e-05,1.3286]
[1780195922122,29.03,73898.06,45.2,0.00871,1e-05,1.35895]
[1780195927157,29.03,73898.65,45.2,0.00872,1e-05,1.3601]
[1780195932192,29.03,73900.04,45.2,0.00874,1e-05,1.36282]
[1780195937231,29.03,73907.7,45.2,0.00884,1e-05,1.37787]
[1780195942266,29.03,73916.52,45.2,0.00897,1e-05,1.39538]
[1780195947301,29.03,73917.65,45.2,0.00899,1e-05,1.39763]
[1780195952336,29.03,73919.5,45.2,0.00901,1e-05,1.39987]
[1780195957371,29.03,73918.65,45.2,0.00899,1e-05,1.39817]
[1780195962406,29.03,73923.45,45.2,0.00906,1e-05,1.40779]
[1780195967441,29.03,73937.99,45.2,0.00928,1e-05,1.43726]
[1780195972477,29.03,73937.81,45.2,0.00928,1e-05,1.43689]
[1780195977514,29.03,73933.29,45.2,0.00921,1e-05,1.42768]
[1780195984561,29.03,73930.85,45.2,0.00917,1e-05,1.42272]
[1780195989596,29.03,73923.85,45.2,0.00907,1e-05,1.40859]
[1780195994632,29.03,73923.23,45.2,0.00906,1e-05,1.40735]
[1780195999667,29.03,73927.9,45.2,0.00913,1e-05,1.41676]
[1780196004702,29.03,73928.23,45.2,0.00913,1e-05,1.41742]
[1780196010744,29.03,73925.76,45.2,0.0091,1e-05,1.41244]
[1780196015779,29.03,73922.78,45.2,0.00904,1e-05,1.40498]
[1780196020814,29.03,73921.62,45.2,0.00903,1e-05,1.40265]
[1780196025849,29.03,73921.65,45.2,0.00903,1e-05,1.40271]
[1780196030884,29.03,73912.89,45.2,0.0089,1e-05,1.38525]
[1780196036301,29.03,73900.82,45.2,0.00873,1e-05,1.36148]
[1780196041961,29.03,73907.62,45.2,0.00883,1e-05,1.37483]
[1780196046996,29.03,73914.96,45.2,0.00893,1e-05,1.38936]
[1780196052030,29.03,73900.61,45.2,0.00873,1e-05,1.36107]
[1780196057066,29.03,73903.25,45.2,0.00876,1e-05,1.36624]
[1780196062101,29.03,73908.64,45.2,0.00884,1e-05,1.37684]
[1780196070158,29.03,73908.53,45.2,0.00884,1e-05,1.37662]
[1780196075200,29.03,73899.87,45.2,0.00871,1e-05,1.35819]
[1780196080232,29.03,73882.29,45.2,0.00846,1e-05,1.32423]
[1780196085267,29.03,73887.27,45.2,0.00853,1e-05,1.33378]
[1780196090303,29.03,73886.21,45.2,0.00851,1e-05,1.33174]
[1780196095338,29.03,73887.96,45.2,0.00854,1e-05,1.3351]
[1780196100373,29.03,73885.94,45.2,0.00851,1e-05,1.33122]
[1780196103394,29.03,73870.28,45.2,0.0083,1e-05,1.30142]
[1780196108430,29.03,73871.95,45.2,0.00832,1e-05,1.30458]
[1780196113473,29.03,73871.09,45.2,0.00831,1e-05,1.30295]
[1780196118508,29.03,73878.9,45.2,0.00841,1e-05,1.31776]
[1780196123796,29.03,73875.19,45.2,0.00836,1e-05,1.31071]
[1780196126371,29.03,73874.25,45.2,0.00835,1e-05,1.30893]
[1780196126380,29.03,73874.25,45.2,0.00835,1e-05,1.30893]
[1780196126564,29.03,73874.31,45.2,0.00835,1e-05,1.30904]
[1780196131599,29.03,73880.99,45.2,0.00843,1e-05,1.32034]
[1780196137641,29.03,73882.0,45.2,0.00845,1e-05,1.32227]
[1780196143683,29.03,73885.84,45.2,0.0085,1e-05,1.32962]
[1780196148718,29.03,73896.19,45.2,0.00865,1e-05,1.3496]
[1780196153753,29.03,73902.82,45.2,0.00874,1e-05,1.36252]
[1780196158789,29.03,73909.11,45.2,0.00883,1e-05,1.37488]
[1780196163824,29.03,73919.83,45.2,0.00898,1e-05,1.39615]
[1780196168859,29.03,73918.84,45.2,0.00897,1e-05,1.39418]
[1780196173699,29.03,73918.82,45.2,0.00897,1e-05,1.39414]
[1780196173795,29.03,73918.82,45.2,0.00897,1e-05,1.39414]
[1780196174094,29.03,73918.82,45.2,0.00897,1e-05,1.39414]
[1780196174122,29.03,73922.97,45.2,0.00903,1e-05,1.40243]
[1780196179936,29.03,73931.41,45.2,0.00915,1e-05,1.41943]
[1780196184971,29.03,73938.78,45.2,0.00926,1e-05,1.43441]
[1780196190010,29.03,73939.63,45.2,0.00927,1e-05,1.43615]
[1780196194042,29.03,73960.7,45.2,0.00958,2e-05,1.4782]
[1780196199140,29.03,73966.14,45.2,0.00967,2e-05,1.48962]
[1780196205119,29.03,73965.48,45.2,0.00966,2e-05,1.48823]
[1780196210154,29.03,73970.81,45.2,0.00974,2e-05,1.49948]
[1780196215189,29.03,73983.79,45.2,0.00995,2e-05,1.52715]
[1780196220224,29.03,73983.86,45.2,0.00995,2e-05,1.5273]
[1780196225259,29.03,73978.56,45.2,0.00986,2e-05,1.51595]
[1780196230294,29.03,73973.69,45.2,0.00979,2e-05,1.50558]
[1780196235329,29.03,73972.47,45.2,0.00977,2e-05,1.50299]
[1780196240364,29.03,73974.34,45.2,0.0098,2e-05,1.50696]
[1780196245399,29.03,73974.23,45.2,0.00979,2e-05,1.50673]
[1780196250440,29.03,73984.01,45.2,0.00995,2e-05,1.52762]
[1780196255480,29.03,73982.17,45.2,0.00991,2e-05,1.52212]
[1780196260515,29.03,73979.48,45.2,0.00987,2e-05,1.51637]
[1780196267564,29.03,73979.4,45.2,0.00987,2e-05,1.5162]
[1780196272600,29.03,73983.82,45.2,0.00994,2e-05,1.52566]
[1780196277635,29.03,73985.24,45.2,0.00996,2e-05,1.52871]
[1780196282670,29.03,73986.42,45.2,0.00998,2e-05,1.53125]
[1780196287705,29.03,73994.07,45.2,0.0101,2e-05,1.54779]
[1780196292740,29.03,73999.08,45.2,0.01018,2e-05,1.5587]
[1780196297775,29.03,74000.78,45.2,0.01021,2e-05,1.56242]
[1780196302810,29.03,74001.05,45.2,0.01021,2e-05,1.56301]
[1780196307848,29.03,73999.97,45.2,0.0102,2e-05,1.56065]
[1780196312883,29.03,73992.93,45.2,0.01007,2e-05,1.54375]
[1780196317919,29.03,73994.37,45.2,0.01009,2e-05,1.54687]
[1780196322954,29.03,73993.48,45.2,0.01008,2e-05,1.54494]
[1780196328996,29.03,73990.02,45.2,0.01002,2e-05,1.53746]
[1780196334033,29.03,73984.73,45.2,0.00994,2e-05,1.52606]
[1780196339068,29.03,73983.77,45.2,0.00993,2e-05,1.524]
[1780196346117,29.03,73983.83,45.2,0.00993,2e-05,1.52413]
[1780196351152,29.03,73984.25,45.2,0.00993,2e-05,1.52503]
[1780196356187,29.03,73986.44,45.2,0.00997,2e-05,1.52974]
[1780196361222,29.03,73988.39,45.2,0.01,2e-05,1.53394]
[1780196366506,29.03,73986.65,45.2,0.00997,2e-05,1.53019]
[1780196366599,29.03,73986.24,45.2,0.00996,2e-05,1.52931]
[1780196367517,29.03,73986.24,45.2,0.00996,2e-05,1.52931]
[1780196367612,29.03,73985.79,45.2,0.00996,2e-05,1.52834]
[1780196373306,29.03,73985.7,45.2,0.00995,2e-05,1.52659]
[1780196378342,29.03,73973.61,45.2,0.00976,2e-05,1.5008]
[1780196383377,29.03,73976.41,45.2,0.0098,2e-05,1.50674]
[1780196388412,29.03,73977.79,45.2,0.00982,2e-05,1.50968]
[1780196393447,29.03,73987.75,45.2,0.00998,2e-05,1.531]
[1780196398482,29.03,73988.88,45.2,0.01,2e-05,1.53344]
[1780196403517,29.03,73989.59,45.2,0.01001,2e-05,1.53497]
[1780196405531,29.03,74014.86,45.2,0.01042,2e-05,1.59028]
[1780196407545,29.03,74029.99,45.2,0.01067,2e-05,1.62415]
[1780196411573,29.03,74015.35,45.2,0.01043,2e-05,1.59136]
[1780196415601,29.03,74029.7,45.2,0.01067,2e-05,1.6235]
[1780196419629,29.03,74044.9,45.2,0.01093,2e-05,1.6581]
[1780196424666,29.03,74036.85,45.2,0.01079,2e-05,1.6397]
[1780196429710,29.03,74027.71,45.2,0.01063,2e-05,1.61901]
[1780196434745,29.03,74025.2,45.2,0.01058,2e-05,1.61175]
[1780196439784,29.03,74018.11,45.2,0.01046,2e-05,1.5959]
[1780196444819,29.03,74016.21,45.2,0.01043,2e-05,1.59167]
[1780196449854,29.03,74016.71,45.2,0.01044,2e-05,1.59279]
[1780196454889,29.03,74011.43,45.2,0.01035,2e-05,1.58108]
[1780196459924,29.03,74011.95,45.2,0.01036,2e-05,1.58223]
[1780196460811,29.03,74011.95,45.2,0.01036,2e-05,1.58223]
[1780196460931,29.03,74012.24,45.2,0.01037,2e-05,1.58287]
[1780196461502,29.03,74012.24,45.2,0.01037,2e-05,1.58287]
[1780196461938,29.03,74012.17,45.2,0.01036,2e-05,1.58272]
[1780196466979,29.03,74011.46,45.2,0.01035,2e-05,1.58115]
[1780196473025,29.03,74010.07,45.2,0.01033,2e-05,1.57808]
[1780196478081,29.03,74004.94,45.2,0.01025,2e-05,1.56679]
[1780196483116,29.03,74005.64,45.2,0.01026,2e-05,1.56833]
[1780196488151,29.03,74006.2,45.2,0.01027,2e-05,1.56956]
[1780196493186,29.03,74008.11,45.2,0.01029,2e-05,1.57217]
[1780196498221,29.03,74007.49,45.2,0.01028,2e-05,1.57081]
[1780196508292,29.03,73999.25,45.2,0.01014,2e-05,1.55278]
[1780196513326,29.03,73998.12,45.2,0.01013,2e-05,1.55032]
[1780196519368,29.03,74008.07,45.2,0.01029,2e-05,1.57208]
[1780196524403,29.03,74009.96,45.2,0.01032,2e-05,1.57625]
[1780196529438,29.03,74019.36,45.2,0.01047,2e-05,1.59708]
[1780196536487,29.03,74020.48,45.2,0.01049,2e-05,1.59958]
[1780196542529,29.03,74021.7,45.2,0.01051,2e-05,1.6023]
[1780196547564,29.03,74025.36,45.2,0.01057,2e-05,1.6105]
[1780196556629,29.03,74023.37,45.2,0.01053,2e-05,1.60443]
[1780196561666,29.03,74026.39,45.2,0.01058,2e-05,1.61119]
[1780196566701,29.03,74028.06,45.2,0.01061,2e-05,1.61495]
[1780196571736,29.03,74023.17,45.2,0.01053,2e-05,1.60398]
[1780196576771,29.03,74027.27,45.2,0.01059,2e-05,1.61317]
[1780196581806,29.03,74027.53,45.2,0.0106,2e-05,1.61376]
[1780196586841,29.03,74017.81,45.2,0.01044,2e-05,1.59203]
[1780196591876,29.03,74016.38,45.2,0.01041,2e-05,1.58885]
[1780196597259,29.03,74015.73,45.2,0.0104,2e-05,1.58741]
[1780196597261,29.03,74015.73,45.2,0.0104,2e-05,1.58741]
[1780196597918,29.03,74017.03,45.2,0.01042,2e-05,1.5903]
[1780196600978,29.03,74016.92,45.2,0.01042,2e-05,1.59005]
[1780196601074,29.03,74016.82,45.2,0.01042,2e-05,1.58983]
[1780196606983,29.03,74014.51,45.2,0.01038,2e-05,1.58471]
[1780196612018,29.03,74012.7,45.2,0.01034,2e-05,1.57911]
[1780196617053,29.03,74012.04,45.2,0.01033,2e-05,1.57765]
[1780196622088,29.03,74013.0,45.2,0.01035,2e-05,1.57977]
[1780196627123,29.03,74009.84,45.2,0.0103,2e-05,1.5728]
[1780196633165,29.03,74010.12,45.2,0.0103,2e-05,1.57342]
[1780196638200,29.03,74016.99,45.2,0.01041,2e-05,1.58861]
[1780196643235,29.03,74008.51,45.2,0.01027,2e-05,1.56988]
[1780196648270,29.03,74008.46,45.2,0.01027,2e-05,1.56977]
[1780196654317,29.03,74005.21,45.2,0.01022,2e-05,1.56264]
[1780196659352,29.03,74004.44,45.2,0.01021,2e-05,1.56095]
[1780196664388,29.03,73994.0,45.2,0.01004,2e-05,1.53824]
[1780196669422,29.03,73991.25,45.2,0.01,2e-05,1.53231]
[1780196674457,29.03,73988.15,45.2,0.00994,2e-05,1.52408]
[1780196679492,29.03,73987.77,45.2,0.00993,2e-05,1.52327]
[1780196684527,29.03,73989.72,45.2,0.00996,2e-05,1.52746]
[1780196690569,29.03,73989.47,45.2,0.00996,2e-05,1.52692]
[1780196695604,29.03,73989.32,45.2,0.00995,2e-05,1.5266]
[1780196701647,29.03,73989.59,45.2,0.00996,2e-05,1.52718]
[1780196706682,29.03,73992.81,45.2,0.01001,2e-05,1.53411]
[1780196711717,29.03,73994.92,45.2,0.01004,2e-05,1.53867]
[1780196716753,29.03,73996.26,45.2,0.01007,2e-05,1.54157]
[1780196721790,29.03,73997.33,45.2,0.01008,2e-05,1.54389]
[1780196726823,29.03,73997.42,45.2,0.01008,2e-05,1.54409]
[1780196733872,29.03,73995.89,45.2,0.01005,2e-05,1.5392]
[1780196738907,29.03,73996.04,45.2,0.01005,2e-05,1.53953]
[1780196743942,29.03,73996.08,45.2,0.01005,2e-05,1.53961]
[1780196748978,29.03,73993.81,45.2,0.01002,2e-05,1.53471]
[1780196754013,29.03,73991.87,45.2,0.00999,2e-05,1.53052]
[1780196762069,29.03,73989.13,45.2,0.00994,2e-05,1.52463]
[1780196767104,29.03,73992.94,45.2,0.01,2e-05,1.53283]
[1780196773148,29.03,73994.5,45.2,0.01003,2e-05,1.5362]
[1780196778183,29.03,73994.07,45.2,0.01002,2e-05,1.53527]
[1780196783218,29.03,73991.57,45.2,0.00998,2e-05,1.52988]
[1780196789260,29.03,73991.22,45.2,0.00998,2e-05,1.52912]
[1780196794295,29.03,73986.51,45.2,0.00989,2e-05,1.51746]
[1780196799330,29.03,73985.63,45.2,0.00988,2e-05,1.51558]
[1780196805372,29.03,73987.32,45.2,0.0099,2e-05,1.5192]
[1780196810407,29.03,73988.23,45.2,0.00992,2e-05,1.52115]
[1780196815442,29.03,73990.47,45.2,0.00995,2e-05,1.52595]
[1780196820478,29.03,73991.67,45.2,0.00997,2e-05,1.52854]
[1780196825513,29.03,73980.92,45.2,0.0098,2e-05,1.50554]
[1780196831555,29.03,73981.05,45.2,0.0098,2e-05,1.50582]
[1780196836590,29.03,73981.23,45.2,0.00981,2e-05,1.5062]
[1780196843639,29.03,73980.9,45.2,0.0098,2e-05,1.5055]
[1780196850689,29.03,73980.61,45.2,0.0098,2e-05,1.50488]
[1780196855723,29.03,73979.47,45.2,0.00977,2e-05,1.50092]
[1780196860774,29.03,73978.54,45.2,0.00976,2e-05,1.49895]
[1780196865809,29.03,73978.79,45.2,0.00976,2e-05,1.49948]
[1780196870844,29.03,73977.5,45.2,0.00974,2e-05,1.49675]
[1780196875879,29.03,73979.03,45.2,0.00976,2e-05,1.49999]
[1780196881921,29.03,73986.84,45.2,0.00989,2e-05,1.51662]
[1780196886956,29.03,73989.05,45.2,0.00992,2e-05,1.52135]
[1780196891991,29.03,73989.15,45.2,0.00992,2e-05,1.52157]
[1780196897026,29.03,73989.22,45.2,0.00992,2e-05,1.52172]
[1780196902061,29.03,73993.64,45.2,0.00999,2e-05,1.53122]
[1780196910117,29.03,73993.49,45.2,0.00999,2e-05,1.5309]
[1780196915152,29.03,73994.35,45.2,0.01,2e-05,1.53119]
[1780196920193,29.03,73994.05,45.2,0.00999,2e-05,1.53054]
[1780196925228,29.03,73993.98,45.2,0.00999,2e-05,1.53039]
[1780196930263,29.03,73992.69,45.2,0.00997,2e-05,1.52761]
[1780196938318,29.03,73992.56,45.2,0.00997,2e-05,1.52733]
[1780196943354,29.03,73993.7,45.2,0.00999,2e-05,1.52979]
[1780196949396,29.03,73991.68,45.2,0.00995,2e-05,1.52544]
[1780196954431,29.03,73990.44,45.2,0.00993,2e-05,1.52278]
[1780196959466,29.03,73977.3,45.2,0.00973,2e-05,1.49479]
[1780196964501,29.03,73976.93,45.2,0.00972,2e-05,1.49401]
[1780196969536,29.03,73976.87,45.2,0.00972,2e-05,1.49388]
[1780196974572,29.03,73978.31,45.2,0.00973,2e-05,1.49539]
[1780196977494,29.03,73978.41,45.2,0.00973,2e-05,1.4956]
[1780196977593,29.03,73978.93,45.2,0.00974,2e-05,1.4967]
[1780196977988,29.03,73978.93,45.2,0.00974,2e-05,1.4967]
[1780196978600,29.03,73984.96,45.2,0.00984,2e-05,1.50951]
[1780196983635,29.03,73990.35,45.2,0.00992,2e-05,1.52103]
[1780196988670,29.03,73991.28,45.2,0.00994,2e-05,1.52303]
[1780196993705,29.03,73991.67,45.2,0.00994,2e-05,1.52386]
[1780196998740,29.03,73991.36,45.2,0.00994,2e-05,1.5232]
[1780197003775,29.03,73989.26,45.2,0.0099,2e-05,1.5187]
[1780197008810,29.03,73983.44,45.2,0.00981,2e-05,1.50627]
[1780197012837,29.03,73967.43,45.2,0.00956,2e-05,1.47252]
[1780197016866,29.03,73985.41,45.2,0.00984,2e-05,1.51047]
[1780197021901,29.03,73988.22,45.2,0.00989,2e-05,1.51647]
[1780197027943,29.03,73994.54,45.2,0.00999,2e-05,1.53004]
[1780197032978,29.03,74003.26,45.2,0.01012,2e-05,1.54734]
[1780197038014,29.03,74003.66,45.2,0.01013,2e-05,1.54821]
[1780197043049,29.03,74000.24,45.2,0.01007,2e-05,1.54079]
[1780197044013,29.03,74000.24,45.2,0.01007,2e-05,1.54079]
[1780197044071,29.03,74000.24,45.2,0.01007,2e-05,1.54079]
[1780197055132,29.03,74000.97,45.2,0.01008,2e-05,1.54237]
[1780197061174,29.03,74000.38,45.2,0.01007,2e-05,1.54109]
[1780197066209,29.03,74001.9,45.2,0.0101,2e-05,1.54439]
[1780197071244,29.03,74004.53,45.2,0.01014,2e-05,1.55011]
[1780197074292,29.03,74004.69,45.2,0.01014,2e-05,1.55046]
[1780197074393,29.03,74005.52,45.2,0.01016,2e-05,1.55226]
[1780197074947,29.03,74005.52,45.2,0.01016,2e-05,1.55226]
[1780197075272,29.03,74004.79,45.2,0.01014,2e-05,1.55067]
[1780197080307,29.03,74006.83,45.2,0.01018,2e-05,1.55512]
[1780197085342,29.03,74017.21,45.2,0.01035,2e-05,1.57792]
[1780197090377,29.03,74020.81,45.2,0.01041,2e-05,1.58589]
[1780197095412,29.03,74020.45,45.2,0.01039,2e-05,1.58349]
[1780197102462,29.03,74020.31,45.2,0.01039,2e-05,1.58318]
[1780197116559,29.03,74019.63,45.2,0.01038,2e-05,1.58167]
[1780197123608,29.03,74020.22,45.2,0.01039,2e-05,1.58298]
[1780197128642,29.03,74021.77,45.2,0.01041,2e-05,1.58642]
[1780197136698,29.03,74021.51,45.2,0.01041,2e-05,1.58584]
[1780197141734,29.03,74012.56,45.2,0.01026,2e-05,1.56609]
[1780197146769,29.03,74005.99,45.2,0.01015,2e-05,1.55171]
[1780197152813,29.03,74005.97,45.2,0.01014,2e-05,1.55009]
[1780197157848,29.03,74013.02,45.2,0.01026,2e-05,1.56551]
[1780197163257,29.03,74012.81,45.2,0.01025,2e-05,1.56505]
[1780197163261,29.03,74012.81,45.2,0.01025,2e-05,1.56505]
[1780197163351,29.03,74012.81,45.2,0.01025,2e-05,1.56505]
[1780197168925,29.03,74013.02,45.2,0.01026,2e-05,1.56551]
[1780197174967,29.03,74020.67,45.2,0.01038,2e-05,1.58238]
[1780197180017,29.03,74019.93,45.2,0.01037,2e-05,1.58074]
[1780197186049,29.03,74018.07,45.2,0.01034,2e-05,1.57663]
[1780197191087,29.03,74005.93,45.2,0.01014,2e-05,1.55001]
[1780197197130,29.03,74005.95,45.2,0.01014,2e-05,1.55005]
[1780197202165,29.03,74002.97,45.2,0.01009,2e-05,1.54357]
[1780197207200,29.03,74003.55,45.2,0.0101,2e-05,1.54483]
[1780197212235,29.03,74003.39,45.2,0.01009,2e-05,1.54291]
[1780197219284,29.03,74003.83,45.2,0.0101,2e-05,1.54386]
[1780197224319,29.03,74003.77,45.2,0.0101,2e-05,1.54373]
[1780197229354,29.03,74003.72,45.2,0.0101,2e-05,1.54363]
[1780197234390,29.03,74004.36,45.2,0.01011,2e-05,1.54502]
[1780197239425,29.03,74004.44,45.2,0.01011,2e-05,1.54519]
[1780197244460,29.03,74006.03,45.2,0.01013,2e-05,1.54865]
[1780197249495,29.03,74016.04,45.2,0.0103,2e-05,1.57056]
[1780197254530,29.03,74018.86,45.2,0.01034,2e-05,1.57678]
[1780197259565,29.03,74015.92,45.2,0.01029,2e-05,1.5703]
[1780197261579,29.03,74031.4,45.2,0.01055,2e-05,1.60467]
[1780197266614,29.03,74034.57,45.2,0.0106,2e-05,1.61179]
[1780197271649,29.03,74034.98,45.2,0.0106,2e-05,1.61109]
[1780197276684,29.03,74035.8,45.2,0.01061,2e-05,1.61293]
[1780197281719,29.03,74036.32,45.2,0.01062,2e-05,1.6141]
[1780197286753,29.03,74043.92,45.2,0.01075,2e-05,1.63128]
[1780197291789,29.03,74047.3,45.2,0.01081,2e-05,1.63897]
[1780197296823,29.03,74050.7,45.2,0.01087,2e-05,1.64673]
[1780197302866,29.03,74052.77,45.2,0.0109,2e-05,1.65147]
[1780197309917,29.03,74049.43,45.2,0.01085,2e-05,1.64383]
[1780197315957,29.03,74046.0,45.2,0.01079,2e-05,1.63601]
[1780197320992,29.03,74037.97,45.2,0.01065,2e-05,1.61782]
[1780197328045,29.03,74030.25,45.2,0.01052,2e-05,1.60048]
[1780197333080,29.03,74019.24,45.2,0.01033,2e-05,1.57443]
[1780197338115,29.03,74018.46,45.2,0.01032,2e-05,1.57271]
[1780197344157,29.03,74018.03,45.2,0.01031,2e-05,1.57176]
[1780197349192,29.03,74018.39,45.2,0.01031,2e-05,1.57255]
[1780197354228,29.03,74023.72,45.2,0.0104,2e-05,1.58434]
[1780197360270,29.03,74027.07,45.2,0.01046,2e-05,1.59178]
[1780197365305,29.03,74039.62,45.2,0.01067,2e-05,1.61992]
[1780197367835,29.03,74040.46,45.2,0.01068,2e-05,1.62181]
[1780197367919,29.03,74034.18,45.2,0.01058,2e-05,1.60767]
[1780197370348,29.03,74032.9,45.2,0.01056,2e-05,1.6048]
[1780197370442,29.03,74032.9,45.2,0.01056,2e-05,1.6048]
[1780197379403,29.03,74031.82,45.2,0.01054,2e-05,1.60238]
[1780197384438,29.03,74026.16,45.2,0.01044,2e-05,1.58976]
[1780197389473,29.03,74024.84,45.2,0.01042,2e-05,1.58682]
[1780197394508,29.03,74019.29,45.2,0.01032,2e-05,1.57294]
[1780197400550,29.03,74020.76,45.2,0.01034,2e-05,1.57619]
[1780197405585,29.03,74027.72,45.2,0.01046,2e-05,1.59162]
[1780197410620,29.03,74030.09,45.2,0.0105,2e-05,1.59691]
[1780197415655,29.03,74029.58,45.2,0.01049,2e-05,1.59577]
[1780197420691,29.03,74028.71,45.2,0.01048,2e-05,1.59383]
[1780197425729,29.03,74025.86,45.2,0.01043,2e-05,1.58749]
[1780197432778,29.03,74022.94,45.2,0.01038,2e-05,1.58101]
[1780197437813,29.03,74018.25,45.2,0.0103,2e-05,1.57065]
[1780197443855,29.03,74019.3,45.2,0.01032,2e-05,1.57297]
[1780197448890,29.03,74029.02,45.2,0.01048,2e-05,1.59452]
[1780197453925,29.03,74028.8,45.2,0.01047,2e-05,1.59242]
[1780197458960,29.03,74022.6,45.2,0.01036,2e-05,1.57866]
[1780197467017,29.03,74022.29,45.2,0.01036,2e-05,1.57797]
[1780197472052,29.03,74020.42,45.2,0.01033,2e-05,1.57384]
[1780197477087,29.03,74020.05,45.2,0.01032,2e-05,1.57303]
[1780197482122,29.03,74020.64,45.2,0.01033,2e-05,1.57433]
[1780197488167,29.03,74022.12,45.2,0.01036,2e-05,1.5776]
[1780197496223,29.03,74022.13,45.2,0.01036,2e-05,1.57762]
[1780197506293,29.03,74022.13,45.2,0.01036,2e-05,1.57762]
[1780197511328,29.03,74027.43,45.2,0.01043,2e-05,1.58777]
[1780197516364,29.03,74037.89,45.2,0.01061,2e-05,1.61115]
[1780197521400,29.03,74045.72,45.2,0.01074,2e-05,1.62883]
[1780197526435,29.03,74046.13,45.2,0.01075,2e-05,1.62976]
[1780197532299,29.03,74046.65,45.2,0.01076,2e-05,1.63094]
[1780197532477,29.03,74049.44,45.2,0.0108,2e-05,1.63729]
[1780197533543,29.03,74049.44,45.2,0.0108,2e-05,1.63729]
[1780197538619,29.03,74048.52,45.2,0.01079,2e-05,1.6352]
[1780197544561,29.03,74050.25,45.2,0.01082,2e-05,1.63914]
[1780197549597,29.03,74050.58,45.2,0.01082,2e-05,1.63989]
[1780197554632,29.03,74051.74,45.2,0.01084,2e-05,1.64254]
[1780197559668,29.03,74054.5,45.2,0.01089,2e-05,1.64885]
[1780197564702,29.03,74058.03,45.2,0.01095,2e-05,1.65695]
[1780197568434,29.03,74062.24,45.2,0.01103,2e-05,1.66666]
[1780197568609,29.03,74062.24,45.2,0.01103,2e-05,1.66666]
[1780197573765,29.03,74059.4,45.2,0.01097,2e-05,1.65845]
[1780197578144,29.03,74057.31,45.2,0.01093,2e-05,1.65365]
[1780197578186,29.03,74056.74,45.2,0.01092,2e-05,1.65234]
[1780197583835,29.03,74054.95,45.2,0.01089,2e-05,1.64823]
[1780197588499,29.03,74052.05,45.2,0.01084,2e-05,1.6416]
[1780197588816,29.03,74052.05,45.2,0.01084,2e-05,1.6416]
[1780197594912,29.03,74044.59,45.2,0.01071,2e-05,1.62464]
[1780197600959,29.03,74043.7,45.2,0.0107,2e-05,1.62263]
[1780197608022,29.03,74045.24,45.2,0.01072,2e-05,1.62611]
[1780197613125,29.03,74053.9,45.2,0.01087,2e-05,1.64583]
[1780197618160,29.03,74063.11,45.2,0.01103,2e-05,1.66701]
[1780197624202,29.03,74062.66,45.2,0.01102,2e-05,1.66597]
[1780197629237,29.03,74061.69,45.2,0.011,2e-05,1.66373]
[1780197634272,29.03,74061.99,45.2,0.011,2e-05,1.66276]
[1780197639306,29.03,74061.73,45.2,0.011,2e-05,1.66216]
[1780197644342,29.03,74062.9,45.2,0.01102,2e-05,1.66486]
[1780197649377,29.03,74063.89,45.2,0.01103,2e-05,1.66715]
[1780197654412,29.03,74065.87,45.2,0.01107,2e-05,1.67173]
[1780197659447,29.03,74056.39,45.2,0.0109,2e-05,1.64988]
[1780197664482,29.03,74057.95,45.2,0.01093,2e-05,1.65346]
[1780197669517,29.03,74058.29,45.2,0.01094,2e-05,1.65425]
[1780197674557,29.03,74050.29,45.2,0.0108,2e-05,1.63595]
[1780197680594,29.03,74046.41,45.2,0.01073,2e-05,1.62713]
[1780197690665,29.03,74046.3,45.2,0.01073,2e-05,1.62688]
[1780197695700,29.03,74047.02,45.2,0.01073,2e-05,1.62688]
[1780197700738,29.03,74052.47,45.2,0.01082,2e-05,1.63928]
[1780197706779,29.03,74053.4,45.2,0.01084,2e-05,1.6414]
[1780197711814,29.03,74055.71,45.2,0.01088,2e-05,1.64668]
[1780197716850,29.03,74054.41,45.2,0.01086,2e-05,1.64371]
[1780197721887,29.03,74057.07,45.2,0.0109,2e-05,1.6498]
[1780197727927,29.03,74062.0,45.2,0.01099,2e-05,1.66113]
[1780197732962,29.03,74062.57,45.2,0.011,2e-05,1.66244]
[1780197737997,29.03,74062.85,45.2,0.011,2e-05,1.66309]
[1780197744040,29.03,74062.06,45.2,0.01099,2e-05,1.66127]
[1780197749074,29.03,74062.04,45.2,0.01099,2e-05,1.66122]
[1780197754110,29.03,74060.03,45.2,0.01094,2e-05,1.65494]
[1780197760152,29.03,74058.76,45.2,0.01092,2e-05,1.65202]
[1780197767201,29.03,74058.75,45.2,0.01092,2e-05,1.652]
[1780197773243,29.03,74060.96,45.2,0.01096,2e-05,1.65708]
[1780197778279,29.03,74058.96,45.2,0.01093,2e-05,1.65248]
[1780197784321,29.03,74059.05,45.2,0.01093,2e-05,1.65269]
[1780197789358,29.03,74056.8,45.2,0.01089,2e-05,1.64753]
[1780197793296,29.03,74055.28,45.2,0.01086,2e-05,1.64405]
[1780197793463,29.03,74055.28,45.2,0.01086,2e-05,1.64405]
[1780197800434,29.03,74056.51,45.2,0.01088,2e-05,1.64686]
[1780197806475,29.03,74056.2,45.2,0.01088,2e-05,1.64615]
[1780197811512,29.03,74055.83,45.2,0.01086,2e-05,1.64366]
[1780197816547,29.03,74055.93,45.2,0.01086,2e-05,1.64389]
[1780197821583,29.03,74068.18,45.2,0.01108,2e-05,1.6721]
[1780197827625,29.03,74068.42,45.2,0.01108,2e-05,1.67265]
[1780197832660,29.03,74069.04,45.2,0.01109,2e-05,1.67409]
[1780197837696,29.03,74072.07,45.2,0.01114,2e-05,1.68113]
[1780197842732,29.03,74073.28,45.2,0.01117,2e-05,1.68395]
[1780197847767,29.03,74073.38,45.2,0.01117,2e-05,1.68418]
[1780197852802,29.03,74072.69,45.2,0.01115,2e-05,1.68258]
[1780197857837,29.03,74073.05,45.2,0.01116,2e-05,1.68342]
[1780197862875,29.03,74081.13,45.2,0.0113,2e-05,1.70233]
[1780197868916,29.03,74080.46,45.2,0.01129,2e-05,1.70076]
[1780197873951,29.03,74080.09,45.2,0.01127,2e-05,1.6982]
[1780197878986,29.03,74080.87,45.2,0.01129,2e-05,1.70004]
[1780197884021,29.03,74080.49,45.2,0.01128,2e-05,1.69914]
[1780197897112,29.03,74080.3,45.2,0.01128,2e-05,1.6987]
[1780197902147,29.03,74080.11,45.2,0.01128,2e-05,1.69825]
[1780197908189,29.03,74079.71,45.2,0.01127,2e-05,1.69731]
[1780197909362,29.03,74079.71,45.2,0.01127,2e-05,1.69731]
[1780197909463,29.03,74079.71,45.2,0.01127,2e-05,1.69731]
[1780197915240,29.03,74094.28,45.2,0.01153,2e-05,1.73178]
[1780197916471,29.03,74094.28,45.2,0.01153,2e-05,1.73178]
[1780197917679,29.03,74094.14,45.2,0.01153,2e-05,1.73144]
[1780197919681,29.03,74098.71,45.2,0.01161,2e-05,1.74237]
[1780197921810,29.03,74099.99,45.2,0.01163,2e-05,1.74544]
[1780197922289,29.03,74100.12,45.2,0.01164,2e-05,1.74575]
[1780197926318,29.03,74114.66,45.2,0.0119,2e-05,1.78092]
[1780197931353,29.03,74113.01,45.2,0.01186,2e-05,1.77517]
[1780197936388,29.03,74113.22,45.2,0.01187,2e-05,1.77568]
[1780197941422,29.03,74109.24,45.2,0.01179,2e-05,1.76602]
[1780197950486,29.03,74105.66,45.2,0.01173,2e-05,1.75736]
[1780197955521,29.03,74106.14,45.2,0.01173,2e-05,1.75852]
[1780197960556,29.03,74103.57,45.2,0.01169,2e-05,1.75232]
[1780197965593,29.03,74102.6,45.2,0.01167,2e-05,1.74999]
[1780197970626,29.03,74106.48,45.2,0.01174,2e-05,1.75934]
[1780197975662,29.03,74108.64,45.2,0.01178,2e-05,1.76456]
[1780197981703,29.03,74105.99,45.2,0.01173,2e-05,1.75816]
[1780197986738,29.03,74101.55,45.2,0.01165,2e-05,1.74747]
[1780197996808,29.03,74101.55,45.2,0.01164,2e-05,1.74575]
[1780198005871,29.03,74102.12,45.2,0.01165,2e-05,1.74712]
[1780198015941,29.03,74102.12,45.2,0.01165,2e-05,1.74712]
[1780198021983,29.03,74101.94,45.2,0.01165,2e-05,1.74669]
[1780198027713,29.03,74101.29,45.2,0.01163,2e-05,1.74513]
[1780198037089,29.03,74101.49,45.2,0.01164,2e-05,1.74561]
[1780198042124,29.03,74101.82,45.2,0.01164,2e-05,1.7464]
[1780198047159,29.03,74101.88,45.2,0.01165,2e-05,1.74654]
[1780198053935,29.03,74101.8,45.2,0.01164,2e-05,1.74635]
[1780198059244,29.03,74086.93,45.2,0.01136,2e-05,1.70924]
[1780198064759,29.03,74084.27,45.2,0.01132,2e-05,1.70297]
[1780198070321,29.03,74082.99,45.2,0.01129,2e-05,1.69996]
[1780198075356,29.03,74079.78,45.2,0.01124,2e-05,1.69243]
[1780198080391,29.03,74079.36,45.2,0.01123,2e-05,1.69145]
[1780198085426,29.03,74081.34,45.2,0.01126,2e-05,1.69609]
[1780198091468,29.03,74081.32,45.2,0.01126,2e-05,1.69604]
[1780198097509,29.03,74080.49,45.2,0.01125,2e-05,1.6941]
[1780198102545,29.03,74079.74,45.2,0.01124,2e-05,1.69234]
[1780198107582,29.03,74080.46,45.2,0.01125,2e-05,1.69403]
[1780198114631,29.03,74080.59,45.2,0.01124,2e-05,1.69265]
[1780198121680,29.03,74080.14,45.2,0.01123,2e-05,1.69159]
[1780198127722,29.03,74079.73,45.2,0.01123,2e-05,1.69064]
[1780198132756,29.03,74079.84,45.2,0.01123,2e-05,1.69089]
[1780198140813,29.03,74083.25,45.2,0.01129,2e-05,1.69889]
[1780198145848,29.03,74092.74,45.2,0.01146,2e-05,1.7213]
[1780198150883,29.03,74092.75,45.2,0.01146,2e-05,1.72133]
[1780198156925,29.03,74092.6,45.2,0.01145,2e-05,1.72097]
[1780198161960,29.03,74093.06,45.2,0.01146,2e-05,1.72206]
[1780198168003,29.03,74093.85,45.2,0.01148,2e-05,1.72394]
[1780198170016,29.03,74108.5,45.2,0.01174,2e-05,1.75905]
[1780198175053,29.03,74108.02,45.2,0.01172,2e-05,1.75616]
[1780198180088,29.03,74107.34,45.2,0.01171,2e-05,1.75452]
[1780198185123,29.03,74103.14,45.2,0.01164,2e-05,1.74442]
[1780198190158,29.03,74103.47,45.2,0.01164,2e-05,1.74521]
[1780198195193,29.03,74102.45,45.2,0.01162,2e-05,1.74276]
[1780198199496,29.03,74102.45,45.2,0.01162,2e-05,1.74276]
[1780198199596,29.03,74102.2,45.2,0.01162,2e-05,1.74216]
[1780198200512,29.03,74102.2,45.2,0.01162,2e-05,1.74216]
[1780198200606,29.03,74102.22,45.2,0.01162,2e-05,1.74221]
[1780198206271,29.03,74101.0,45.2,0.0116,2e-05,1.73929]
[1780198211306,29.03,74085.71,45.2,0.01132,2e-05,1.70299]
[1780198216341,29.03,74084.39,45.2,0.0113,2e-05,1.69988]
[1780198221376,29.03,74083.88,45.2,0.01129,2e-05,1.69868]
[1780198226411,29.03,74083.59,45.2,0.01128,2e-05,1.698]
[1780198231446,29.03,74083.08,45.2,0.01126,2e-05,1.69512]
[1780198236481,29.03,74082.44,45.2,0.01125,2e-05,1.69362]
[1780198244537,29.03,74082.37,45.2,0.01125,2e-05,1.69346]
[1780198249572,29.03,74081.97,45.2,0.01124,2e-05,1.69252]
[1780198255614,29.03,74082.21,45.2,0.01125,2e-05,1.69308]
[1780198260649,29.03,74082.07,45.2,0.01125,2e-05,1.69275]
[1780198265684,29.03,74082.09,45.2,0.01125,2e-05,1.6928]
[1780198270721,29.03,74081.74,45.2,0.01124,2e-05,1.69198]
[1780198274845,29.03,74079.86,45.2,0.01121,2e-05,1.68758]
[1780198274904,29.03,74079.55,45.2,0.0112,2e-05,1.68686]
[1780198277173,29.03,74078.43,45.2,0.01118,2e-05,1.68424]
[1780198277770,29.03,74079.46,45.2,0.0112,2e-05,1.68665]
[1780198282805,29.03,74076.84,45.2,0.01115,2e-05,1.68053]
[1780198287840,29.03,74075.35,45.2,0.01113,2e-05,1.67707]
[1780198292874,29.03,74075.77,45.2,0.01112,2e-05,1.67637]
[1780198298917,29.03,74075.95,45.2,0.01113,2e-05,1.67679]
[1780198303952,29.03,74074.63,45.2,0.0111,2e-05,1.67372]
[1780198308987,29.03,74074.6,45.2,0.0111,2e-05,1.67365]
[1780198315029,29.03,74075.87,45.2,0.01112,2e-05,1.6766]
[1780198321071,29.03,74076.29,45.2,0.01113,2e-05,1.67758]
[1780198326106,29.03,74077.08,45.2,0.01115,2e-05,1.67942]
[1780198331141,29.03,74076.77,45.2,0.01114,2e-05,1.6787]
[1780198338189,29.03,74074.87,45.2,0.01111,2e-05,1.67428]
[1780198343226,29.03,74070.74,45.2,0.01103,2e-05,1.66471]
[1780198348261,29.03,74071.25,45.2,0.01104,2e-05,1.66589]
[1780198357324,29.03,74072.16,45.2,0.01105,2e-05,1.66633]
[1780198362359,29.03,74073.09,45.2,0.01107,2e-05,1.66848]
[1780198367394,29.03,74073.08,45.2,0.01107,2e-05,1.66846]
[1780198372429,29.03,74073.98,45.2,0.01108,2e-05,1.67054]
[1780198377464,29.03,74083.95,45.2,0.01126,2e-05,1.69379]
[1780198382499,29.03,74071.52,45.2,0.01104,2e-05,1.66485]
[1780198387534,29.03,74068.56,45.2,0.01099,2e-05,1.65801]
[1780198392569,29.03,74068.28,45.2,0.01098,2e-05,1.65737]
[1780198399618,29.03,74067.45,45.2,0.01097,2e-05,1.65546]
[1780198404653,29.03,74067.7,45.2,0.01097,2e-05,1.65603]
[1780198410014,29.03,74067.69,45.2,0.01097,2e-05,1.65601]
[1780198415731,29.03,74067.99,45.2,0.01097,2e-05,1.65504]
[1780198423788,29.03,74069.85,45.2,0.011,2e-05,1.65933]
[1780198428823,29.03,74074.42,45.2,0.01108,2e-05,1.6699]
[1780198433858,29.03,74074.83,45.2,0.01109,2e-05,1.67085]
[1780198438893,29.03,74074.66,45.2,0.01108,2e-05,1.67045]
[1780198443929,29.03,74075.19,45.2,0.01109,2e-05,1.67168]
[1780198448963,29.03,74078.72,45.2,0.01115,2e-05,1.67989]
[1780198455008,29.03,74078.23,45.2,0.01114,2e-05,1.67875]
[1780198461048,29.03,74078.16,45.2,0.01114,2e-05,1.67859]
[1780198466083,29.03,74079.26,45.2,0.01116,2e-05,1.68115]
[1780198471118,29.03,74088.01,45.2,0.01131,2e-05,1.69996]
[1780198476152,29.03,74099.78,45.2,0.01152,2e-05,1.72782]
[1780198481189,29.03,74104.74,45.2,0.01161,2e-05,1.73967]
[1780198486223,29.03,74104.65,45.2,0.01161,2e-05,1.73946]
[1780198491295,29.03,74110.01,45.2,0.01171,2e-05,1.75234]
[1780198501328,29.03,74114.03,45.2,0.01178,2e-05,1.76205]
[1780198506363,29.03,74109.58,45.2,0.0117,2e-05,1.7513]
[1780198511398,29.03,74100.04,45.2,0.01152,2e-05,1.72844]
[1780198516433,29.03,74097.49,45.2,0.01148,2e-05,1.72237]
[1780198521467,29.03,74097.31,45.2,0.01147,2e-05,1.72194]
[1780198526504,29.03,74096.91,45.2,0.01147,2e-05,1.72099]
[1780198531539,29.03,74093.94,45.2,0.0114,2e-05,1.71225]
[1780198536574,29.03,74092.56,45.2,0.01138,2e-05,1.70899]
[1780198541610,29.03,74093.07,45.2,0.01139,2e-05,1.71019]
[1780198546645,29.03,74088.78,45.2,0.01131,2e-05,1.70008]
[1780198551687,29.03,74088.67,45.2,0.01131,2e-05,1.69982]
[1780198556722,29.03,74092.42,45.2,0.01138,2e-05,1.70866]
[1780198561757,29.03,74093.28,45.2,0.01139,2e-05,1.71069]
[1780198566792,29.03,74088.95,45.2,0.01131,2e-05,1.70048]
[1780198571827,29.03,74089.28,45.2,0.01132,2e-05,1.70125]
[1780198579883,29.03,74088.67,45.2,0.01131,2e-05,1.69982]
[1780198584919,29.03,74088.32,45.2,0.0113,2e-05,1.699]
[1780198589953,29.03,74081.89,45.2,0.01119,2e-05,1.68393]
[1780198594990,29.03,74078.14,45.2,0.01111,2e-05,1.67352]
[1780198600025,29.03,74074.44,45.2,0.01105,2e-05,1.66494]
[1780198605144,29.03,74072.98,45.2,0.01102,2e-05,1.66157]
[1780198612109,29.03,74072.76,45.2,0.01102,2e-05,1.66106]
[1780198617144,29.03,74071.89,45.2,0.011,2e-05,1.65905]
[1780198622179,29.03,74071.71,45.2,0.011,2e-05,1.65863]
[1780198630235,29.03,74071.55,45.2,0.011,2e-05,1.65827]
[1780198636277,29.03,74071.57,45.2,0.011,2e-05,1.65831]
[1780198641313,29.03,74068.14,45.2,0.01094,2e-05,1.65042]
[1780198650375,29.03,74066.49,45.2,0.01091,2e-05,1.64663]
[1780198655410,29.03,74063.07,45.2,0.01084,2e-05,1.63715]
[1780198660444,29.03,74062.72,45.2,0.01083,2e-05,1.63635]
[1780198665480,29.03,74062.44,45.2,0.01083,2e-05,1.63571]
[1780198670515,29.03,74061.53,45.2,0.01081,2e-05,1.63364]
[1780198675550,29.03,74061.71,45.2,0.01082,2e-05,1.63405]
[1780198680585,29.03,74057.84,45.2,0.01075,2e-05,1.62525]
[1780198685620,29.03,74053.64,45.2,0.01068,2e-05,1.61574]
[1780198690655,29.03,74053.73,45.2,0.01068,2e-05,1.61594]
[1780198695690,29.03,74060.75,45.2,0.0108,2e-05,1.63186]
[1780198700725,29.03,74057.66,45.2,0.01075,2e-05,1.62484]
[1780198705760,29.03,74057.57,45.2,0.01074,2e-05,1.62463]
[1780198710795,29.03,74057.39,45.2,0.01074,2e-05,1.62423]
[1780198716837,29.03,74057.32,45.2,0.01073,2e-05,1.62243]
[1780198723886,29.03,74060.57,45.2,0.01079,2e-05,1.62981]
[1780198728922,29.03,74062.59,45.2,0.01082,2e-05,1.63441]
[1780198733958,29.03,74063.48,45.2,0.01083,2e-05,1.63644]
[1780198738992,29.03,74064.7,45.2,0.01086,2e-05,1.63923]
[1780198744029,29.03,74058.26,45.2,0.01075,2e-05,1.62456]
[1780198750072,29.03,74058.31,45.2,0.01075,2e-05,1.62467]
[1780198755107,29.03,74056.84,45.2,0.01072,2e-05,1.62134]
[1780198760142,29.03,74050.53,45.2,0.01061,2e-05,1.6071]
[1780198767191,29.03,74050.42,45.2,0.01061,2e-05,1.60685]
[1780198772226,29.03,74050.47,45.2,0.0106,2e-05,1.60534]
[1780198777267,29.03,74052.71,45.2,0.01064,2e-05,1.61038]
[1780198783309,29.03,74051.87,45.2,0.01063,2e-05,1.60848]
[1780198788344,29.03,74047.33,45.2,0.01055,2e-05,1.59829]
[1780198795393,29.03,74047.01,45.2,0.01054,2e-05,1.59757]
[1780198800428,29.03,74046.53,45.2,0.01054,2e-05,1.5965]
[1780198805463,29.03,74039.9,45.2,0.01043,2e-05,1.58172]
[1780198810496,29.03,74032.72,45.2,0.01031,2e-05,1.56584]
[1780198810513,29.03,74032.72,45.2,0.01031,2e-05,1.56584]
[1780198810535,29.03,74032.72,45.2,0.01031,2e-05,1.56584]
[1780198810698,29.03,74032.72,45.2,0.01031,2e-05,1.56584]
[1780198810597,29.03,74031.82,45.2,0.01029,2e-05,1.56385]
[1780198811509,29.03,74031.84,45.2,0.01029,2e-05,1.5639]
[1780198816544,29.03,74035.82,45.2,0.01036,2e-05,1.57268]
[1780198821581,29.03,74039.17,45.2,0.01041,2e-05,1.5801]
[1780198826615,29.03,74039.29,45.2,0.01042,2e-05,1.58036]
[1780198832658,29.03,74039.53,45.2,0.01041,2e-05,1.57929]
[1780198837693,29.03,74039.75,45.2,0.01041,2e-05,1.57978]
[1780198842728,29.03,74033.02,45.2,0.0103,2e-05,1.5649]
[1780198847764,29.03,74040.21,45.2,0.01042,2e-05,1.5808]
[1780198852798,29.03,74041.89,45.2,0.01045,2e-05,1.58453]
[1780198857833,29.03,74041.72,45.2,0.01045,2e-05,1.58415]
[1780198862868,29.03,74044.89,45.2,0.0105,2e-05,1.59122]
[1780198870924,29.03,74044.6,45.2,0.01049,2e-05,1.59057]
[1780198875959,29.03,74044.56,45.2,0.01049,2e-05,1.59048]
[1780198880986,29.03,74044.01,45.2,0.01048,2e-05,1.58925]
[1780198886031,29.03,74043.99,45.2,0.01048,2e-05,1.58921]
[1780198892073,29.03,74043.94,45.2,0.01047,2e-05,1.58748]
[1780198897108,29.03,74043.61,45.2,0.01047,2e-05,1.58675]
[1780198902143,29.03,74043.33,45.2,0.01046,2e-05,1.58612]
[1780198907178,29.03,74043.72,45.2,0.01047,2e-05,1.58699]
[1780198912213,29.03,74043.69,45.2,0.01047,2e-05,1.58692]
[1780198918254,29.03,74048.08,45.2,0.01054,2e-05,1.59673]
[1780198923291,29.03,74051.25,45.2,0.0106,2e-05,1.60384]
[1780198933362,29.03,74050.5,45.2,0.01058,2e-05,1.60215]
[1780198939404,29.03,74050.5,45.2,0.01058,2e-05,1.60215]
[1780198944439,29.03,74051.83,45.2,0.01061,2e-05,1.60514]
[1780198949474,29.03,74051.39,45.2,0.0106,2e-05,1.60415]
[1780198954772,29.03,74051.35,45.2,0.01059,2e-05,1.60244]
[1780198960550,29.03,74050.81,45.2,0.01058,2e-05,1.60122]
[1780198966593,29.03,74050.85,45.2,0.01058,2e-05,1.60131]
[1780198971628,29.03,74051.18,45.2,0.01058,2e-05,1.60205]
[1780198976663,29.03,74050.33,45.2,0.01057,2e-05,1.60015]
[1780198981698,29.03,74049.67,45.2,0.01056,2e-05,1.59867]
[1780198986733,29.03,74046.3,45.2,0.0105,2e-05,1.59113]
[1780198991768,29.03,74046.84,45.2,0.01051,2e-05,1.59233]
[1780198996803,29.03,74046.94,45.2,0.01051,2e-05,1.59256]
[1780199001837,29.03,74047.92,45.2,0.01053,2e-05,1.59475]
[1780199006873,29.03,74047.52,45.2,0.01052,2e-05,1.59385]
[1780199011909,29.03,74048.53,45.2,0.01053,2e-05,1.59449]
[1780199016946,29.03,74050.26,45.2,0.01056,2e-05,1.59837]
[1780199021981,29.03,74051.36,45.2,0.01058,2e-05,1.60083]
[1780199027016,29.03,74055.96,45.2,0.01065,2e-05,1.61118]
[1780199034065,29.03,74056.93,45.2,0.01067,2e-05,1.61337]
[1780199039100,29.03,74057.07,45.2,0.01067,2e-05,1.61369]
[1780199050176,29.03,74056.98,45.2,0.01067,2e-05,1.61348]
[1780199056219,29.03,74058.36,45.2,0.01069,2e-05,1.6166]
[1780199061254,29.03,74064.62,45.2,0.0108,2e-05,1.63081]
[1780199066289,29.03,74065.0,45.2,0.01081,2e-05,1.63167]
[1780199072331,29.03,74064.97,45.2,0.0108,2e-05,1.62996]
[1780199078134,29.03,74065.12,45.2,0.0108,2e-05,1.6303]
[1780199086432,29.03,74064.55,45.2,0.01079,2e-05,1.629]
[1780199093483,29.03,74064.96,45.2,0.0108,2e-05,1.62994]
[1780199098518,29.03,74064.42,45.2,0.01079,2e-05,1.62871]
[1780199104561,29.03,74065.23,45.2,0.0108,2e-05,1.63055]
[1780199109596,29.03,74065.34,45.2,0.0108,2e-05,1.6308]
[1780199115696,29.03,74064.91,45.2,0.0108,2e-05,1.62982]
[1780199121680,29.03,74065.96,45.2,0.01081,2e-05,1.63221]
[1780199127722,29.03,74065.04,45.2,0.0108,2e-05,1.63012]
[1780199133764,29.03,74065.07,45.2,0.01079,2e-05,1.62854]
[1780199138799,29.03,74065.32,45.2,0.01079,2e-05,1.62911]
[1780199148869,29.03,74065.32,45.2,0.01079,2e-05,1.62911]
[1780199153904,29.03,74061.47,45.2,0.01073,2e-05,1.62037]
[1780199158939,29.03,74047.6,45.2,0.01049,2e-05,1.58918]
[1780199163974,29.03,74043.07,45.2,0.01042,2e-05,1.5791]
[1780199169009,29.03,74040.67,45.2,0.01038,2e-05,1.57378]
[1780199174044,29.03,74038.38,45.2,0.01034,2e-05,1.56871]
[1780199180087,29.03,74036.98,45.2,0.01032,2e-05,1.56562]
[1780199181819,29.03,74036.78,45.2,0.01031,2e-05,1.56518]
[1780199182100,29.03,74036.66,45.2,0.01031,2e-05,1.56492]
[1780199184158,29.03,74036.64,45.2,0.01031,2e-05,1.56488]
[1780199184254,29.03,74036.53,45.2,0.01031,2e-05,1.56463]
[1780199191163,29.03,74036.33,45.2,0.0103,2e-05,1.56259]
[1780199196198,29.03,74035.91,45.2,0.01029,2e-05,1.56167]
[1780199201233,29.03,74035.85,45.2,0.01029,2e-05,1.56154]
[1780199206268,29.03,74035.12,45.2,0.01028,2e-05,1.55993]
[1780199211771,29.03,74035.25,45.2,0.01028,2e-05,1.56022]
[1780199221373,29.03,74035.31,45.2,0.01028,2e-05,1.56035]
[1780199226408,29.03,74051.76,45.2,0.01055,2e-05,1.59686]
[1780199231443,29.03,74055.13,45.2,0.01061,2e-05,1.60442]
[1780199236489,29.03,74057.6,45.2,0.01065,2e-05,1.60998]
[1780199240052,29.03,74058.02,45.2,0.01066,2e-05,1.61093]
[1780199240147,29.03,74058.01,45.2,0.01066,2e-05,1.61091]
[1780199245542,29.03,74057.29,45.2,0.01065,2e-05,1.60928]
[1780199249609,29.03,74056.61,45.2,0.01063,2e-05,1.60775]
[1780199258638,29.03,74055.88,45.2,0.01061,2e-05,1.60448]
[1780199258727,29.03,74055.77,45.2,0.01061,2e-05,1.60423]
[1780199264224,29.03,74055.4,45.2,0.0106,2e-05,1.6034]
[1780199269710,29.03,74055.31,45.2,0.0106,2e-05,1.6032]
[1780199274745,29.03,74060.17,45.2,0.01068,2e-05,1.61415]
[1780199279781,29.03,74060.05,45.2,0.01068,2e-05,1.61388]
[1780199284815,29.03,74069.83,45.2,0.01085,2e-05,1.6361]
[1780199288184,29.03,74073.5,45.2,0.01091,2e-05,1.6445]
[1780199288844,29.03,74078.59,45.2,0.011,2e-05,1.65621]
[1780199293879,29.03,74080.37,45.2,0.01103,2e-05,1.66032]
[1780199298914,29.03,74083.22,45.2,0.01108,2e-05,1.66692]
[1780199299233,29.03,74083.22,45.2,0.01108,2e-05,1.66692]
[1780199304957,29.03,74082.98,45.2,0.01108,2e-05,1.66636]
[1780199309994,29.03,74082.64,45.2,0.01107,2e-05,1.66558]
[1780199316037,29.03,74072.76,45.2,0.01089,2e-05,1.64115]
[1780199321071,29.03,74079.89,45.2,0.01101,2e-05,1.65755]
[1780199326107,29.03,74079.37,45.2,0.011,2e-05,1.65634]
[1780199331142,29.03,74079.91,45.2,0.01101,2e-05,1.65759]
[1780199337184,29.03,74079.94,45.2,0.01101,2e-05,1.65766]
[1780199344236,29.03,74080.2,45.2,0.01102,2e-05,1.65826]
[1780199349271,29.03,74078.59,45.2,0.01099,2e-05,1.65455]
[1780199353880,29.03,74080.49,45.2,0.01102,2e-05,1.65893]
[1780199353973,29.03,74080.49,45.2,0.01102,2e-05,1.65893]
[1780199359342,29.03,74080.63,45.2,0.01103,2e-05,1.65925]
[1780199366391,29.03,74080.21,45.2,0.01102,2e-05,1.65828]
[1780199373441,29.03,74080.11,45.2,0.01101,2e-05,1.65639]
[1780199378480,29.03,74080.76,45.2,0.01102,2e-05,1.65789]
[1780199385536,29.03,74079.28,45.2,0.01099,2e-05,1.65447]
[1780199398622,29.03,74079.36,45.2,0.01099,2e-05,1.65466]
[1780199403658,29.03,74080.26,45.2,0.01101,2e-05,1.65673]
[1780199408694,29.03,74085.53,45.2,0.0111,2e-05,1.66893]
[1780199413731,29.03,74082.04,45.2,0.01104,2e-05,1.66085]
[1780199420780,29.03,74081.46,45.2,0.01103,2e-05,1.6595]
[1780199421496,29.03,74081.46,45.2,0.01103,2e-05,1.6595]
[1780199421803,29.03,74081.46,45.2,0.01103,2e-05,1.6595]
[1780199427831,29.03,74081.18,45.2,0.01102,2e-05,1.65886]
[1780199432873,29.03,74074.84,45.2,0.0109,2e-05,1.6426]
[1780199438908,29.03,74068.86,45.2,0.0108,2e-05,1.62894]
[1780199443944,29.03,74068.94,45.2,0.0108,2e-05,1.62912]
[1780199448979,29.03,74069.87,45.2,0.01082,2e-05,1.63124]
[1780199454014,29.03,74070.23,45.2,0.01082,2e-05,1.63206]
[1780199460056,29.03,74070.63,45.2,0.01083,2e-05,1.63297]
[1780199466098,29.03,74072.41,45.2,0.01086,2e-05,1.63704]
[1780199471133,29.03,74068.44,45.2,0.01079,2e-05,1.62798]
[1780199477175,29.03,74068.45,45.2,0.01079,2e-05,1.62801]
[1780199482210,29.03,74068.49,45.2,0.01079,2e-05,1.6281]
[1780199487245,29.03,74069.98,45.2,0.01082,2e-05,1.63149]
[1780199492280,29.03,74068.31,45.2,0.01078,2e-05,1.62604]
[1780199498322,29.03,74068.61,45.2,0.01079,2e-05,1.62672]
[1780199503357,29.03,74069.48,45.2,0.0108,2e-05,1.6287]
[1780199508392,29.03,74068.39,45.2,0.01078,2e-05,1.62622]
[1780199513427,29.03,74069.15,45.2,0.0108,2e-05,1.62795]
[1780199518462,29.03,74068.94,45.2,0.01079,2e-05,1.62747]
[1780199524504,29.03,74068.98,45.2,0.01079,2e-05,1.62756]
[1780199530546,29.03,74067.35,45.2,0.01076,2e-05,1.62386]
[1780199535580,29.03,74066.79,45.2,0.01075,2e-05,1.62259]
[1780199544644,29.03,74066.5,45.2,0.01075,2e-05,1.62193]
[1780199549679,29.03,74065.93,45.2,0.01074,2e-05,1.62063]
[1780199554714,29.03,74061.1,45.2,0.01065,2e-05,1.60807]
[1780199561763,29.03,74060.56,45.2,0.01064,2e-05,1.60686]
[1780199566798,29.03,74057.38,45.2,0.01058,2e-05,1.59971]
[1780199571833,29.03,74057.3,45.2,0.01058,2e-05,1.59953]
[1780199576869,29.03,74056.13,45.2,0.01056,2e-05,1.5969]
[1780199581904,29.03,74055.5,45.2,0.01055,2e-05,1.59549]
[1780199586939,29.03,74055.42,45.2,0.01055,2e-05,1.59531]
[1780199591974,29.03,74061.86,45.2,0.01066,2e-05,1.60979]
[1780199599029,29.03,74062.37,45.2,0.01067,2e-05,1.61094]
[1780199604064,29.03,74062.17,45.2,0.01067,2e-05,1.61049]
[1780199609100,29.03,74062.17,45.2,0.01067,2e-05,1.61049]
[1780199614135,29.03,74062.3,45.2,0.01066,2e-05,1.60915]
[1780199619170,29.03,74062.88,45.2,0.01067,2e-05,1.61046]
[1780199626219,29.03,74062.58,45.2,0.01066,2e-05,1.60978]
[1780199631254,29.03,74059.48,45.2,0.01061,2e-05,1.60279]
[1780199636290,29.03,74056.38,45.2,0.01056,2e-05,1.59584]
[1780199641324,29.03,74057.35,45.2,0.01057,2e-05,1.59801]
[1780199648373,29.03,74057.39,45.2,0.01057,2e-05,1.5981]
[1780199656430,29.03,74057.43,45.2,0.01057,2e-05,1.59819]
[1780199661465,29.03,74057.05,45.2,0.01057,2e-05,1.59734]
[1780199669521,29.03,74057.01,45.2,0.01057,2e-05,1.59725]
[1780199670263,29.03,74057.01,45.2,0.01057,2e-05,1.59725]
[1780199670365,29.03,74057.01,45.2,0.01057,2e-05,1.59725]
[1780199675563,29.03,74057.26,45.2,0.01056,2e-05,1.59618]
[1780199680611,29.03,74062.08,45.2,0.01064,2e-05,1.60702]
[1780199686653,29.03,74062.08,45.2,0.01064,2e-05,1.60702]
[1780199691688,29.03,74062.25,45.2,0.01065,2e-05,1.6074]
[1780199696723,29.03,74062.37,45.2,0.01065,2e-05,1.60767]
[1780199702765,29.03,74062.7,45.2,0.01065,2e-05,1.60841]
[1780199707801,29.03,74062.57,45.2,0.01065,2e-05,1.60812]
[1780199713842,29.03,74060.35,45.2,0.01061,2e-05,1.60312]
[1780199718757,29.03,74060.28,45.2,0.01061,2e-05,1.60296]
[1780199718877,29.03,74060.12,45.2,0.01061,2e-05,1.6026]
[1780199719861,29.03,74060.12,45.2,0.01061,2e-05,1.6026]
[1780199719884,29.03,74060.13,45.2,0.01061,2e-05,1.60263]
[1780199729954,29.03,74060.2,45.2,0.01061,2e-05,1.60278]
[1780199740024,29.03,74059.84,45.2,0.01059,2e-05,1.60034]
[1780199750094,29.03,74058.75,45.2,0.01058,2e-05,1.5979]
[1780199757142,29.03,74058.95,45.2,0.01058,2e-05,1.59835]
[1780199763185,29.03,74057.93,45.2,0.01056,2e-05,1.59606]
[1780199768220,29.03,74057.93,45.2,0.01056,2e-05,1.59606]
[1780199777283,29.03,74057.86,45.2,0.01056,2e-05,1.5959]
[1780199783325,29.03,74057.9,45.2,0.01056,2e-05,1.59599]
[1780199789367,29.03,74057.96,45.2,0.01056,2e-05,1.59612]
[1780199795409,29.03,74057.85,45.2,0.01055,2e-05,1.59425]
[1780199802458,29.03,74057.47,45.2,0.01054,2e-05,1.5934]
[1780199811521,29.03,74057.82,45.2,0.01055,2e-05,1.59418]
[1780199816556,29.03,74059.81,45.2,0.01058,2e-05,1.59865]
[1780199823606,29.03,74060.53,45.2,0.0106,2e-05,1.60026]
[1780199828641,29.03,74060.6,45.2,0.0106,2e-05,1.60042]
[1780199833676,29.03,74060.61,45.2,0.0106,2e-05,1.60044]
[1780199838711,29.03,74060.44,45.2,0.01059,2e-05,1.60006]
[1780199840987,29.03,74060.33,45.2,0.01059,2e-05,1.59981]
[1780199841732,29.03,74060.42,45.2,0.01059,2e-05,1.60002]
[1780199849788,29.03,74060.57,45.2,0.0106,2e-05,1.60035]
[1780199859857,29.03,74060.65,45.2,0.01059,2e-05,1.5989]
[1780199870941,29.03,74060.57,45.2,0.01059,2e-05,1.59872]
[1780199875976,29.03,74060.87,45.2,0.01059,2e-05,1.5994]
[1780199883029,29.03,74054.72,45.2,0.01049,2e-05,1.58563]
[1780199888064,29.03,74045.26,45.2,0.01033,2e-05,1.56465]
[1780199894106,29.03,74043.67,45.2,0.0103,2e-05,1.56114]
[1780199899141,29.03,74043.87,45.2,0.01031,2e-05,1.56158]
[1780199904176,29.03,74044.1,45.2,0.01031,2e-05,1.56209]
[1780199909211,29.03,74047.84,45.2,0.01037,2e-05,1.57035]
[1780199914246,29.03,74055.66,45.2,0.01049,2e-05,1.58611]
[1780199919281,29.03,74054.53,45.2,0.01047,2e-05,1.58359]
[1780199930360,29.03,74052.59,45.2,0.01044,2e-05,1.57927]
[1780199935395,29.03,74050.84,45.2,0.01041,2e-05,1.57538]
[1780199941437,29.03,74050.66,45.2,0.01041,2e-05,1.57499]
[1780199946472,29.03,74049.83,45.2,0.0104,2e-05,1.57314]
[1780199952514,29.03,74048.41,45.2,0.01037,2e-05,1.57]
[1780199957549,29.03,74047.36,45.2,0.01035,2e-05,1.56768]
[1780199964598,29.03,74043.37,45.2,0.01029,2e-05,1.55888]
[1780199969633,29.03,74043.6,45.2,0.01029,2e-05,1.55939]
[1780199974668,29.03,74044.11,45.2,0.01029,2e-05,1.55891]
[1780199985745,29.03,74043.6,45.2,0.01028,2e-05,1.55778]
[1780199992794,29.03,74043.5,45.2,0.01028,2e-05,1.55756]
[1780199998836,29.03,74043.52,45.2,0.01028,2e-05,1.55761]
[1780200003871,29.03,74042.08,45.2,0.01026,2e-05,1.55444]
[1780200008906,29.03,74049.0,45.2,0.01037,2e-05,1.5697]
[1780200013940,29.03,74047.42,45.2,0.01035,2e-05,1.5662]
[1780200018976,29.03,74047.85,45.2,0.01035,2e-05,1.56715]
[1780200025021,29.03,74047.67,45.2,0.01035,2e-05,1.56675]
[1780200030056,29.03,74047.56,45.2,0.01035,2e-05,1.56651]
[1780200032496,29.03,74047.56,45.2,0.01035,2e-05,1.56651]
[1780200032597,29.03,74047.56,45.2,0.01034,2e-05,1.5649]
[1780200033517,29.03,74047.56,45.2,0.01034,2e-05,1.5649]
[1780200033608,29.03,74047.56,45.2,0.01034,2e-05,1.5649]
[1780200039119,29.03,74045.97,45.2,0.01031,2e-05,1.5614]
[1780200044154,29.03,74046.58,45.2,0.01032,2e-05,1.56274]
[1780200049966,29.03,74046.94,45.2,0.01033,2e-05,1.56354]
[1780200059261,29.03,74047.08,45.2,0.01033,2e-05,1.56385]
[1780200065304,29.03,74047.76,45.2,0.01034,2e-05,1.56535]
[1780200070339,29.03,74047.69,45.2,0.01034,2e-05,1.56519]
[1780200075374,29.03,74047.86,45.2,0.01034,2e-05,1.56557]
[1780200080409,29.03,74048.97,45.2,0.01036,2e-05,1.56802]
[1780200085444,29.03,74048.97,45.2,0.01036,2e-05,1.56802]
[1780200088850,29.03,74047.95,45.2,0.01034,2e-05,1.56577]
[1780200088950,29.03,74047.95,45.2,0.01034,2e-05,1.56577]
[1780200089817,29.03,74047.95,45.2,0.01034,2e-05,1.56577]
[1780200091486,29.03,74047.38,45.2,0.01032,2e-05,1.5629]
[1780200096522,29.03,74046.51,45.2,0.01031,2e-05,1.56098]
[1780200101557,29.03,74043.22,45.2,0.01026,2e-05,1.55375]
[1780200106592,29.03,74038.41,45.2,0.01018,2e-05,1.54322]
[1780200111627,29.03,74036.34,45.2,0.01014,2e-05,1.5387]
[1780200116662,29.03,74035.92,45.2,0.01014,2e-05,1.53779]
[1780200121697,29.03,74042.36,45.2,0.01024,2e-05,1.55186]
[1780200126732,29.03,74047.52,45.2,0.01033,2e-05,1.56321]
[1780200131767,29.03,74047.64,45.2,0.01033,2e-05,1.56347]
[1780200145865,29.03,74046.68,45.2,0.01031,2e-05,1.56136]
[1780200155935,29.03,74046.68,45.2,0.0103,2e-05,1.55975]
[1780200161977,29.03,74046.97,45.2,0.01031,2e-05,1.56039]
[1780200167012,29.03,74046.3,45.2,0.0103,2e-05,1.55892]
[1780200172049,29.03,74046.32,45.2,0.0103,2e-05,1.55896]
[1780200177084,29.03,74046.26,45.2,0.0103,2e-05,1.55883]
[1780200182119,29.03,74046.64,45.2,0.0103,2e-05,1.55966]
[1780200187157,29.03,74046.96,45.2,0.01031,2e-05,1.56037]
[1780200192192,29.03,74060.01,45.2,0.01052,2e-05,1.58933]
[1780200197227,29.03,74058.78,45.2,0.0105,2e-05,1.58658]
[1780200202263,29.03,74058.96,45.2,0.01051,2e-05,1.58699]
[1780200207298,29.03,74060.62,45.2,0.01053,2e-05,1.5907]
[1780200212333,29.03,74062.58,45.2,0.01056,2e-05,1.59346]
[1780200218375,29.03,74062.98,45.2,0.01056,2e-05,1.59436]
[1780200223410,29.03,74062.9,45.2,0.01056,2e-05,1.59418]
[1780200228447,29.03,74063.42,45.2,0.01057,2e-05,1.59534]
[1780200233482,29.03,74063.07,45.2,0.01057,2e-05,1.59456]
[1780200238517,29.03,74059.97,45.2,0.01051,2e-05,1.58762]
[1780200243557,29.03,74057.42,45.2,0.01047,2e-05,1.58193]
[1780200248592,29.03,74059.58,45.2,0.01051,2e-05,1.58675]
[1780200255641,29.03,74057.26,45.2,0.01047,2e-05,1.58157]
[1780200261683,29.03,74057.78,45.2,0.01048,2e-05,1.58273]
[1780200267725,29.03,74056.4,45.2,0.01045,2e-05,1.57966]
[1780200272760,29.03,74055.77,45.2,0.01043,2e-05,1.57664]
[1780200277795,29.03,74056.28,45.2,0.01044,2e-05,1.57777]
[1780200283036,29.03,74056.18,45.2,0.01044,2e-05,1.57755]
[1780200288872,29.03,74056.28,45.2,0.01044,2e-05,1.57777]
[1780200296937,29.03,74055.83,45.2,0.01043,2e-05,1.57677]
[1780200301972,29.03,74054.59,45.2,0.01041,2e-05,1.57402]
[1780200308027,29.03,74055.04,45.2,0.01042,2e-05,1.57502]
[1780200318093,29.03,74054.71,45.2,0.01041,2e-05,1.57429]
[1780200323128,29.03,74063.35,45.2,0.01056,2e-05,1.59356]
[1780200328163,29.03,74064.7,45.2,0.01058,2e-05,1.59658]
[1780200333198,29.03,74063.02,45.2,0.01054,2e-05,1.59119]
[1780200338236,29.03,74061.32,45.2,0.01052,2e-05,1.58739]
[1780200349313,29.03,74062.09,45.2,0.01053,2e-05,1.58911]
[1780200354961,29.03,74062.05,45.2,0.01053,2e-05,1.58902]
[1780200362404,29.03,74059.52,45.2,0.01048,2e-05,1.58337]
[1780200367439,29.03,74060.57,45.2,0.0105,2e-05,1.58571]
[1780200372475,29.03,74060.81,45.2,0.01051,2e-05,1.58625]
[1780200378517,29.03,74061.25,45.2,0.01051,2e-05,1.58723]
[1780200383552,29.03,74060.26,45.2,0.0105,2e-05,1.58502]
[1780200393622,29.03,74059.47,45.2,0.01047,2e-05,1.58163]
[1780200399819,29.03,74053.83,45.2,0.01038,2e-05,1.56911]
[1780200408727,29.03,74054.03,45.2,0.01038,2e-05,1.56955]
[1780200414769,29.03,74053.66,45.2,0.01038,2e-05,1.56873]
[1780200419804,29.03,74053.78,45.2,0.01038,2e-05,1.569]
[1780200425846,29.03,74053.79,45.2,0.01038,2e-05,1.56902]
[1780200430881,29.03,74052.01,45.2,0.01035,2e-05,1.56508]
[1780200436924,29.03,74050.85,45.2,0.01033,2e-05,1.56252]
[1780200442966,29.03,74051.26,45.2,0.01034,2e-05,1.56343]
[1780200449008,29.03,74048.74,45.2,0.0103,2e-05,1.55787]
[1780200454043,29.03,74043.72,45.2,0.0102,2e-05,1.54526]
[1780200459078,29.03,74043.51,45.2,0.0102,2e-05,1.5448]
[1780200464112,29.03,74043.66,45.2,0.0102,2e-05,1.54512]
[1780200469148,29.03,74041.22,45.2,0.01016,2e-05,1.5398]
[1780200475190,29.03,74041.1,45.2,0.01016,2e-05,1.53953]
[1780200480225,29.03,74038.95,45.2,0.01012,2e-05,1.53485]
[1780200485260,29.03,74038.42,45.2,0.01012,2e-05,1.5337]
[1780200490295,29.03,74038.4,45.2,0.01012,2e-05,1.53366]
[1780200495333,29.03,74036.74,45.2,0.01009,2e-05,1.53005]
[1780200500369,29.03,74036.8,45.2,0.01009,2e-05,1.53018]
[1780200505404,29.03,74036.87,45.2,0.01009,2e-05,1.53033]
[1780200510439,29.03,74036.54,45.2,0.01009,2e-05,1.52962]
[1780200515474,29.03,74036.98,45.2,0.01008,2e-05,1.52899]
[1780200523534,29.03,74037.18,45.2,0.01009,2e-05,1.52942]
[1780200534611,29.03,74036.27,45.2,0.01007,2e-05,1.52745]
[1780200541660,29.03,74035.89,45.2,0.01006,2e-05,1.52662]
[1780200546695,29.03,74036.85,45.2,0.01008,2e-05,1.52871]
[1780200554751,29.03,74039.16,45.2,0.01012,2e-05,1.53372]
[1780200559786,29.03,74037.78,45.2,0.0101,2e-05,1.53072]
[1780200566835,29.03,74037.85,45.2,0.0101,2e-05,1.53087]
[1780200572877,29.03,74037.81,45.2,0.01009,2e-05,1.5292]
[1780200577912,29.03,74037.84,45.2,0.01009,2e-05,1.52927]
[1780200582947,29.03,74037.63,45.2,0.01008,2e-05,1.52881]
[1780200588989,29.03,74037.71,45.2,0.01008,2e-05,1.52899]
[1780200594024,29.03,74037.64,45.2,0.01008,2e-05,1.52883]
[1780200600066,29.03,74037.71,45.2,0.01008,2e-05,1.52899]
[1780200609129,29.03,74037.71,45.2,0.01008,2e-05,1.52899]
[1780200614164,29.03,74037.74,45.2,0.01008,2e-05,1.52905]
[1780200619233,29.03,74037.67,45.2,0.01008,2e-05,1.5289]
[1780200626249,29.03,74035.31,45.2,0.01004,2e-05,1.52379]
[1780200633387,29.03,74035.35,45.2,0.01005,2e-05,1.52387]
[1780200639340,29.03,74034.61,45.2,0.01002,2e-05,1.52069]
[1780200643498,29.03,74024.33,45.2,0.00986,2e-05,1.49862]
[1780200643551,29.03,74023.39,45.2,0.00984,2e-05,1.49662]
[1780200644033,29.03,74023.39,45.2,0.00984,2e-05,1.49662]
[1780200644375,29.03,74023.23,45.2,0.00984,2e-05,1.49628]
[1780200650417,29.03,74022.98,45.2,0.00984,2e-05,1.49574]
[1780200656459,29.03,74022.43,45.2,0.00983,2e-05,1.49457]
[1780200661494,29.03,74022.48,45.2,0.00983,2e-05,1.49468]
[1780200667536,29.03,74025.48,45.2,0.00988,2e-05,1.50108]
[1780200672571,29.03,74030.4,45.2,0.00996,2e-05,1.51162]
[1780200677608,29.03,74020.85,45.2,0.0098,2e-05,1.49121]
[1780200682643,29.03,74018.3,45.2,0.00976,2e-05,1.4858]
[1780200687678,29.03,74018.56,45.2,0.00977,2e-05,1.48635]
[1780200692713,29.03,74020.28,45.2,0.00978,2e-05,1.48844]
[1780200697748,29.03,74020.71,45.2,0.00979,2e-05,1.48936]
[1780200702783,29.03,74020.83,45.2,0.00979,2e-05,1.48961]
[1780200707818,29.03,74024.57,45.2,0.00985,2e-05,1.49757]
[1780200712854,29.03,74028.93,45.2,0.00992,2e-05,1.5069]
[1780200717888,29.03,74029.15,45.2,0.00993,2e-05,1.50737]
[1780200723930,29.03,74029.39,45.2,0.00993,2e-05,1.50788]
[1780200728965,29.03,74025.38,45.2,0.00987,2e-05,1.4993]
[1780200735010,29.03,74024.94,45.2,0.00986,2e-05,1.49836]
[1780200740046,29.03,74025.81,45.2,0.00987,2e-05,1.50022]
[1780200746088,29.03,74026.64,45.2,0.00989,2e-05,1.50199]
[1780200751123,29.03,74026.18,45.2,0.00987,2e-05,1.49944]
[1780200756158,29.03,74025.51,45.2,0.00986,2e-05,1.49801]
[1780200761193,29.03,74026.04,45.2,0.00987,2e-05,1.49914]
[1780200766228,29.03,74026.59,45.2,0.00987,2e-05,1.50032]
[1780200771263,29.03,74026.36,45.2,0.00987,2e-05,1.49983]
[1780200776298,29.03,74026.25,45.2,0.00987,2e-05,1.49959]
[1780200781333,29.03,74024.77,45.2,0.00985,2e-05,1.49643]
[1780200787375,29.03,74021.99,45.2,0.0098,2e-05,1.49052]
[1780200794424,29.03,74022.58,45.2,0.00981,2e-05,1.49177]
[1780200800466,29.03,74022.13,45.2,0.0098,2e-05,1.49081]
[1780200806508,29.03,74023.49,45.2,0.00983,2e-05,1.49371]
[1780200818593,29.03,74021.36,45.2,0.00978,2e-05,1.48762]
[1780200820932,29.03,74021.48,45.2,0.00978,2e-05,1.48787]
[1780200821614,29.03,74021.1,45.2,0.00978,2e-05,1.48707]
[1780200826649,29.03,74020.86,45.2,0.00977,2e-05,1.48656]
[1780200831684,29.03,74021.17,45.2,0.00978,2e-05,1.48722]
[1780200836719,29.03,74025.64,45.2,0.00985,2e-05,1.49673]
[1780200841754,29.03,74026.03,45.2,0.00986,2e-05,1.49756]
[1780200846789,29.03,74027.12,45.2,0.00987,2e-05,1.49989]
[1780200851824,29.03,74024.43,45.2,0.00983,2e-05,1.49415]
[1780200856858,29.03,74022.64,45.2,0.0098,2e-05,1.49034]
[1780200860548,29.03,74020.39,45.2,0.00977,2e-05,1.48556]
[1780200860581,29.03,74020.9,45.2,0.00977,2e-05,1.48664]
[1780200865571,29.03,74020.53,45.2,0.00977,2e-05,1.48586]
[1780200865672,29.03,74020.53,45.2,0.00977,2e-05,1.48586]
[1780200868994,29.03,74023.1,45.2,0.00981,2e-05,1.49132]
[1780200869047,29.03,74023.1,45.2,0.00981,2e-05,1.49132]
[1780200872862,29.03,74020.88,45.2,0.00977,2e-05,1.4866]
[1780200873679,29.03,74020.88,45.2,0.00977,2e-05,1.4866]
[1780200875714,29.03,74020.73,45.2,0.00976,2e-05,1.48473]
[1780200875778,29.03,74020.57,45.2,0.00976,2e-05,1.48439]
[1780200881031,29.03,74017.13,45.2,0.00971,2e-05,1.47711]
[1780200884137,29.03,74017.33,45.2,0.00971,2e-05,1.47754]
[1780200884208,29.03,74017.54,45.2,0.00971,2e-05,1.47798]
[1780200889624,29.03,74015.46,45.2,0.00968,2e-05,1.47359]
[1780200889725,29.03,74015.06,45.2,0.00967,2e-05,1.47275]
[1780200895193,29.03,74015.23,45.2,0.00968,2e-05,1.47311]
[1780200895248,29.03,74015.85,45.2,0.00968,2e-05,1.47442]
[1780200896172,29.03,74015.85,45.2,0.00968,2e-05,1.47442]
[1780200896273,29.03,74016.89,45.2,0.0097,2e-05,1.47661]
[1780200902183,29.03,74016.19,45.2,0.00969,2e-05,1.47513]
[1780200907218,29.03,74019.19,45.2,0.00974,2e-05,1.48147]
[1780200912253,29.03,74020.53,45.2,0.00976,2e-05,1.4843]
[1780200918295,29.03,74020.81,45.2,0.00976,2e-05,1.4849]
[1780200924337,29.03,74020.86,45.2,0.00976,2e-05,1.485]
[1780200929372,29.03,74020.53,45.2,0.00976,2e-05,1.4843]
[1780200934407,29.03,74019.52,45.2,0.00973,2e-05,1.48061]
[1780200944477,29.03,74019.04,45.2,0.00973,2e-05,1.4796]
[1780200954547,29.03,74019.04,45.2,0.00973,2e-05,1.4796]
[1780200961596,29.03,74018.3,45.2,0.00971,2e-05,1.47803]
[1780200966630,29.03,74017.17,45.2,0.0097,2e-05,1.47565]
[1780200976701,29.03,74016.79,45.2,0.00969,2e-05,1.47485]
[1780200984236,29.03,74015.57,45.2,0.00967,2e-05,1.47228]
[1780200990799,29.03,74011.84,45.2,0.00961,2e-05,1.46444]
[1780200995809,29.03,74014.32,45.2,0.00964,2e-05,1.4681]
[1780200995835,29.03,74014.55,45.2,0.00964,2e-05,1.46859]
[1780200997060,29.03,74015.1,45.2,0.00965,2e-05,1.46974]
[1780200998094,29.03,74017.85,45.2,0.0097,2e-05,1.47553]
[1780200998858,29.03,74019.31,45.2,0.00972,2e-05,1.47862]
[1780201003914,29.03,74015.88,45.2,0.00967,2e-05,1.47138]
[1780201009958,29.03,74015.16,45.2,0.00965,2e-05,1.46987]
[1780201015500,29.03,74011.72,45.2,0.0096,2e-05,1.46265]
[1780201021036,29.03,74004.14,45.2,0.00948,2e-05,1.44685]
[1780201027080,29.03,74001.69,45.2,0.00945,2e-05,1.44177]
[1780201032115,29.03,74000.84,45.2,0.00943,2e-05,1.44001]
[1780201037152,29.03,74004.71,45.2,0.00949,2e-05,1.44803]
[1780201043193,29.03,74015.81,45.2,0.00966,2e-05,1.47124]
[1780201048227,29.03,74022.18,45.2,0.00976,2e-05,1.48469]
[1780201053266,29.03,74025.79,45.2,0.00981,2e-05,1.4908]
[1780201058301,29.03,74022.56,45.2,0.00976,2e-05,1.48394]
[1780201063336,29.03,74021.97,45.2,0.00975,2e-05,1.48269]
[1780201072399,29.03,74022.75,45.2,0.00976,2e-05,1.48434]
[1780201077435,29.03,74022.53,45.2,0.00976,2e-05,1.48387]
[1780201082470,29.03,74022.26,45.2,0.00976,2e-05,1.4833]
[1780201087507,29.03,74022.53,45.2,0.00976,2e-05,1.48387]
[1780201093549,29.03,74022.34,45.2,0.00976,2e-05,1.48347]
[1780201098584,29.03,74021.6,45.2,0.00975,2e-05,1.48191]
[1780201103619,29.03,74021.48,45.2,0.00974,2e-05,1.48165]
[1780201108654,29.03,74020.85,45.2,0.00973,2e-05,1.48032]
[1780201113690,29.03,74021.19,45.2,0.00973,2e-05,1.47948]
[1780201118725,29.03,74022.21,45.2,0.00975,2e-05,1.48164]
[1780201123760,29.03,74022.11,45.2,0.00974,2e-05,1.48143]
[1780201128795,29.03,74023.16,45.2,0.00976,2e-05,1.48365]
[1780201133831,29.03,74023.31,45.2,0.00976,2e-05,1.48397]
[1780201138866,29.03,74023.0,45.2,0.00976,2e-05,1.48331]
[1780201143901,29.03,74036.17,45.2,0.00997,2e-05,1.51143]
[1780201148936,29.03,74037.05,45.2,0.00998,2e-05,1.51332]
[1780201153971,29.03,74037.16,45.2,0.00998,2e-05,1.51356]
[1780201160015,29.03,74037.16,45.2,0.00998,2e-05,1.51356]
[1780201165050,29.03,74039.45,45.2,0.01002,2e-05,1.5185]
[1780201170085,29.03,74038.79,45.2,0.01001,2e-05,1.51707]
[1780201175120,29.03,74041.76,45.2,0.01005,2e-05,1.52191]
[1780201180155,29.03,74042.13,45.2,0.01005,2e-05,1.52271]
[1780201185190,29.03,74039.57,45.2,0.01001,2e-05,1.51718]
[1780201190225,29.03,74040.07,45.2,0.01002,2e-05,1.51826]
[1780201195260,29.03,74036.74,45.2,0.00997,2e-05,1.51108]
[1780201201882,29.03,74036.59,45.2,0.00996,2e-05,1.51076]
[1780201212379,29.03,74035.03,45.2,0.00994,2e-05,1.50741]
[1780201217414,29.03,74036.11,45.2,0.00996,2e-05,1.50972]
[1780201223456,29.03,74036.45,45.2,0.00996,2e-05,1.51046]
[1780201228491,29.03,74038.39,45.2,0.00999,2e-05,1.51463]
[1780201233526,29.03,74041.64,45.2,0.01004,2e-05,1.52007]
[1780201238561,29.03,74050.43,45.2,0.01018,2e-05,1.53916]
[1780201242591,29.03,74066.01,45.2,0.01044,2e-05,1.57349]
[1780201247626,29.03,74066.44,45.2,0.01044,2e-05,1.57444]
[1780201252664,29.03,74067.62,45.2,0.01046,2e-05,1.57707]
[1780201254496,29.03,74067.82,45.2,0.01047,2e-05,1.57751]
[1780201254678,29.03,74068.08,45.2,0.01047,2e-05,1.57809]
[1780201255513,29.03,74068.08,45.2,0.01047,2e-05,1.57809]
[1780201255684,29.03,74068.29,45.2,0.01048,2e-05,1.57856]
[1780201260720,29.03,74077.34,45.2,0.01063,2e-05,1.59883]
[1780201265755,29.03,74089.29,45.2,0.01083,2e-05,1.62592]
[1780201270790,29.03,74089.44,45.2,0.01084,2e-05,1.62626]
[1780201275825,29.03,74090.49,45.2,0.01085,2e-05,1.62866]
[1780201280860,29.03,74089.49,45.2,0.01084,2e-05,1.62638]
[1780201285898,29.03,74097.12,45.2,0.01097,2e-05,1.64387]
[1780201290933,29.03,74100.47,45.2,0.01103,2e-05,1.6516]
[1780201295115,29.03,74100.54,45.2,0.01102,2e-05,1.65008]
[1780201295171,29.03,74100.78,45.2,0.01102,2e-05,1.65064]
[1780201298028,29.03,74110.25,45.2,0.01119,2e-05,1.67263]
[1780201298130,29.03,74110.23,45.2,0.01119,2e-05,1.67259]
[1780201304024,29.03,74114.87,45.2,0.01127,2e-05,1.68345]
[1780201309059,29.03,74104.48,45.2,0.01109,2e-05,1.6592]
[1780201314094,29.03,74090.56,45.2,0.01085,2e-05,1.62716]
[1780201320136,29.03,74093.02,45.2,0.01089,2e-05,1.63279]
[1780201324029,29.03,74098.87,45.2,0.01099,2e-05,1.64623]
[1780201324180,29.03,74098.87,45.2,0.01099,2e-05,1.64623]
[1780201331215,29.03,74103.63,45.2,0.01107,2e-05,1.65723]
[1780201337255,29.03,74101.17,45.2,0.01103,2e-05,1.65154]
[1780201342290,29.03,74089.93,45.2,0.01083,2e-05,1.62572]
[1780201348332,29.03,74089.54,45.2,0.01083,2e-05,1.62483]
[1780201353367,29.03,74086.77,45.2,0.01077,2e-05,1.61687]
[1780201358402,29.03,74084.5,45.2,0.01073,2e-05,1.61172]
[1780201363437,29.03,74083.45,45.2,0.01071,2e-05,1.60934]
[1780201368474,29.03,74082.68,45.2,0.0107,2e-05,1.6076]
[1780201373512,29.03,74082.6,45.2,0.0107,2e-05,1.60742]
[1780201378548,29.03,74083.41,45.2,0.01071,2e-05,1.60925]
[1780201383583,29.03,74083.87,45.2,0.01072,2e-05,1.61029]
[1780201388618,29.03,74092.28,45.2,0.01086,2e-05,1.62943]
[1780201392576,29.03,74100.1,45.2,0.011,2e-05,1.64739]
[1780201392646,29.03,74103.4,45.2,0.01106,2e-05,1.65502]
[1780201397681,29.03,74105.6,45.2,0.0111,2e-05,1.66012]
[1780201402718,29.03,74106.28,45.2,0.01111,2e-05,1.6617]
[1780201406372,29.03,74106.84,45.2,0.01112,2e-05,1.663]
[1780201406745,29.03,74107.06,45.2,0.01112,2e-05,1.66351]
[1780201407948,29.03,74107.06,45.2,0.01112,2e-05,1.66351]
[1780201408049,29.03,74107.06,45.2,0.01112,2e-05,1.66351]
[1780201413793,29.03,74106.68,45.2,0.01111,2e-05,1.66094]
[1780201418829,29.03,74106.92,45.2,0.01111,2e-05,1.6615]
[1780201424187,29.03,74110.17,45.2,0.01117,2e-05,1.66906]
[1780201424287,29.03,74110.18,45.2,0.01117,2e-05,1.66909]
[1780201425753,29.03,74110.18,45.2,0.01117,2e-05,1.66909]
[1780201425854,29.03,74110.18,45.2,0.01117,2e-05,1.66909]
[1780201426676,29.03,74110.18,45.2,0.01117,2e-05,1.66909]
[1780201427066,29.03,74110.32,45.2,0.01117,2e-05,1.66941]
[1780201430006,29.03,74109.99,45.2,0.01116,2e-05,1.66864]
[1780201430107,29.03,74110.22,45.2,0.01117,2e-05,1.66918]
[1780201433707,29.03,74107.42,45.2,0.01112,2e-05,1.66266]
[1780201433936,29.03,74103.77,45.2,0.01105,2e-05,1.6542]
[1780201434450,29.03,74103.77,45.2,0.01105,2e-05,1.6542]
[1780201435046,29.03,74097.88,45.2,0.01095,2e-05,1.64061]
[1780201435464,29.03,74097.88,45.2,0.01095,2e-05,1.64061]
[1780201435950,29.03,74098.76,45.2,0.01097,2e-05,1.64263]
[1780201439184,29.03,74098.95,45.2,0.01097,2e-05,1.64307]
[1780201439285,29.03,74098.74,45.2,0.01097,2e-05,1.64258]
[1780201442047,29.03,74096.83,45.2,0.01093,2e-05,1.63819]
[1780201442148,29.03,74096.59,45.2,0.01093,2e-05,1.63764]
[1780201443054,29.03,74096.59,45.2,0.01093,2e-05,1.63764]
[1780201443156,29.03,74096.61,45.2,0.01093,2e-05,1.63769]
[1780201446149,29.03,74096.78,45.2,0.01093,2e-05,1.63808]
[1780201446243,29.03,74096.78,45.2,0.01093,2e-05,1.63808]
[1780201446797,29.03,74096.78,45.2,0.01093,2e-05,1.63808]
[1780201448034,29.03,74096.69,45.2,0.01093,2e-05,1.63787]
[1780201449764,29.03,74096.34,45.2,0.01092,2e-05,1.63707]
[1780201450049,29.03,74095.84,45.2,0.01092,2e-05,1.63592]
[1780201452712,29.03,74095.49,45.2,0.01091,2e-05,1.63512]
[1780201453070,29.03,74093.74,45.2,0.01088,2e-05,1.63111]
[1780201454883,29.03,74090.33,45.2,0.01082,2e-05,1.62332]
[1780201455084,29.03,74090.46,45.2,0.01082,2e-05,1.62361]
[1780201460119,29.03,74088.6,45.2,0.01079,2e-05,1.61938]
[1780201465154,29.03,74089.63,45.2,0.01081,2e-05,1.62172]
[1780201470189,29.03,74089.67,45.2,0.01081,2e-05,1.62181]
[1780201475224,29.03,74089.47,45.2,0.01079,2e-05,1.6197]
[1780201477437,29.03,74089.47,45.2,0.01079,2e-05,1.6197]
[1780201477539,29.03,74089.47,45.2,0.01079,2e-05,1.6197]
[1780201485848,29.03,74089.47,45.2,0.01079,2e-05,1.6197]
[1780201493350,29.03,74088.41,45.2,0.01078,2e-05,1.61729]
[1780201499392,29.03,74088.37,45.2,0.01078,2e-05,1.6172]
[1780201505434,29.03,74088.3,45.2,0.01077,2e-05,1.61704]
[1780201513491,29.03,74088.45,45.2,0.01078,2e-05,1.61738]
[1780201519533,29.03,74088.45,45.2,0.01078,2e-05,1.61738]
[1780201524975,29.03,74088.22,45.2,0.01077,2e-05,1.61686]
[1780201525077,29.03,74088.41,45.2,0.01078,2e-05,1.61729]
[1780201530610,29.03,74088.46,45.2,0.01078,2e-05,1.6174]
[1780201532198,29.03,74088.46,45.2,0.01078,2e-05,1.6174]
[1780201532299,29.03,74088.62,45.2,0.01077,2e-05,1.61611]
[1780201537415,29.03,74088.65,45.2,0.01077,2e-05,1.61618]
[1780201537516,29.03,74089.12,45.2,0.01078,2e-05,1.61725]
[1780201542890,29.03,74089.66,45.2,0.01079,2e-05,1.61848]
[1780201542991,29.03,74089.75,45.2,0.01079,2e-05,1.61868]
[1780201548736,29.03,74089.44,45.2,0.01078,2e-05,1.61798]
[1780201554778,29.03,74089.6,45.2,0.01079,2e-05,1.61834]
[1780201559813,29.03,74089.55,45.2,0.01079,2e-05,1.61823]
[1780201564848,29.03,74089.73,45.2,0.01079,2e-05,1.61864]
[1780201570147,29.03,74097.74,45.2,0.01093,2e-05,1.63694]
[1780201575926,29.03,74099.3,45.2,0.01095,2e-05,1.64053]
[1780201579153,29.03,74098.22,45.2,0.01094,2e-05,1.63805]
[1780201579253,29.03,74097.6,45.2,0.01092,2e-05,1.63662]
[1780201581246,29.03,74097.56,45.2,0.01092,2e-05,1.63653]
[1780201581347,29.03,74097.77,45.2,0.01093,2e-05,1.63701]
[1780201584251,29.03,74097.74,45.2,0.01093,2e-05,1.63694]
[1780201584353,29.03,74097.74,45.2,0.01093,2e-05,1.63694]
[1780201590027,29.03,74099.61,45.2,0.01096,2e-05,1.64124]
[1780201596069,29.03,74099.93,45.2,0.01095,2e-05,1.64031]
[1780201601103,29.03,74098.94,45.2,0.01094,2e-05,1.63803]
[1780201606139,29.03,74097.17,45.2,0.01091,2e-05,1.63397]
[1780201611175,29.03,74096.45,45.2,0.01089,2e-05,1.63232]
[1780201616210,29.03,74092.87,45.2,0.01083,2e-05,1.62413]
[1780201621245,29.03,74091.17,45.2,0.0108,2e-05,1.62026]
[1780201626280,29.03,74097.66,45.2,0.01092,2e-05,1.63509]
[1780201631315,29.03,74097.59,45.2,0.01091,2e-05,1.63493]
[1780201636350,29.03,74097.18,45.2,0.01091,2e-05,1.63399]
[1780201638453,29.03,74097.63,45.2,0.01091,2e-05,1.63502]
[1780201638554,29.03,74097.89,45.2,0.01092,2e-05,1.63562]
[1780201640147,29.03,74098.16,45.2,0.01092,2e-05,1.63624]
[1780201640378,29.03,74098.23,45.2,0.01093,2e-05,1.6364]
[1780201645475,29.03,74098.06,45.2,0.01092,2e-05,1.63601]
[1780201645576,29.03,74098.07,45.2,0.01092,2e-05,1.63603]
[1780201651455,29.03,74097.88,45.2,0.01091,2e-05,1.63393]
[1780201656490,29.03,74097.32,45.2,0.0109,2e-05,1.63265]
[1780201661524,29.03,74095.16,45.2,0.01086,2e-05,1.6277]
[1780201666559,29.03,74095.08,45.2,0.01086,2e-05,1.62752]
[1780201670933,29.03,74095.79,45.2,0.01087,2e-05,1.62914]
[1780201671595,29.03,74095.84,45.2,0.01087,2e-05,1.62926]
[1780201672976,29.03,74095.84,45.2,0.01087,2e-05,1.62926]
[1780201673609,29.03,74095.72,45.2,0.01087,2e-05,1.62898]
[1780201680658,29.03,74095.6,45.2,0.01087,2e-05,1.62871]
[1780201685693,29.03,74095.73,45.2,0.01087,2e-05,1.62901]
[1780201690728,29.03,74095.62,45.2,0.01087,2e-05,1.62875]
[1780201693994,29.03,74095.5,45.2,0.01087,2e-05,1.62848]
[1780201694095,29.03,74095.23,45.2,0.01086,2e-05,1.62786]
[1780201699388,29.03,74095.17,45.2,0.01086,2e-05,1.62772]
[1780201699489,29.03,74095.18,45.2,0.01086,2e-05,1.62775]
[1780201704826,29.03,74092.41,45.2,0.01081,2e-05,1.62142]
[1780201709863,29.03,74092.01,45.2,0.01081,2e-05,1.62051]
[1780201714899,29.03,74091.67,45.2,0.01079,2e-05,1.61808]
[1780201720941,29.03,74091.44,45.2,0.01079,2e-05,1.61756]
[1780201725976,29.03,74091.15,45.2,0.01078,2e-05,1.6169]
[1780201735039,29.03,74091.1,45.2,0.01078,2e-05,1.61678]
[1780201740074,29.03,74089.89,45.2,0.01076,2e-05,1.61404]
[1780201745109,29.03,74087.78,45.2,0.01072,2e-05,1.60925]
[1780201750144,29.03,74087.83,45.2,0.01072,2e-05,1.60936]
[1780201755181,29.03,74088.93,45.2,0.01074,2e-05,1.61186]
[1780201760215,29.03,74089.02,45.2,0.01074,2e-05,1.61206]
[1780201766257,29.03,74089.07,45.2,0.01074,2e-05,1.61217]
[1780201771292,29.03,74088.12,45.2,0.01072,2e-05,1.60837]
[1780201776327,29.03,74088.45,45.2,0.01072,2e-05,1.60912]
[1780201782369,29.03,74088.32,45.2,0.01072,2e-05,1.60882]
[1780201787404,29.03,74089.11,45.2,0.01074,2e-05,1.61061]
[1780201793447,29.03,74089.7,45.2,0.01075,2e-05,1.61195]
[1780201798482,29.03,74085.15,45.2,0.01067,2e-05,1.60165]
[1780201803517,29.03,74081.13,45.2,0.0106,2e-05,1.5926]
[1780201808552,29.03,74080.36,45.2,0.01059,2e-05,1.59087]
[1780201812711,29.03,74066.62,45.2,0.01035,2e-05,1.56026]
[1780201814724,29.03,74061.08,45.2,0.01026,2e-05,1.54806]
[1780201814729,29.03,74054.63,45.2,0.01016,2e-05,1.53395]
[1780201820123,29.03,74043.99,45.2,0.00998,2e-05,1.51089]
[1780201825243,29.03,74048.92,45.2,0.01006,2e-05,1.52154]
[1780201830706,29.03,74058.7,45.2,0.01022,2e-05,1.54284]
[1780201836748,29.03,74058.4,45.2,0.01021,2e-05,1.54058]
[1780201842790,29.03,74061.48,45.2,0.01026,2e-05,1.54733]
[1780201847825,29.03,74062.43,45.2,0.01027,2e-05,1.54942]
[1780201852860,29.03,74063.52,45.2,0.01029,2e-05,1.55181]
[1780201853155,29.03,74063.52,45.2,0.01029,2e-05,1.55181]
[1780201853254,29.03,74063.52,45.2,0.01029,2e-05,1.55181]
[1780201858902,29.03,74063.66,45.2,0.01029,2e-05,1.55212]
[1780201864289,29.03,74059.36,45.2,0.01022,2e-05,1.54268]
[1780201865496,29.03,74059.55,45.2,0.01023,2e-05,1.5431]
[1780201866510,29.03,74059.26,45.2,0.01022,2e-05,1.54246]
[1780201871994,29.03,74056.96,45.2,0.01018,2e-05,1.53743]
[1780201877031,29.03,74056.99,45.2,0.01018,2e-05,1.5375]
[1780201882067,29.03,74057.34,45.2,0.01019,2e-05,1.53826]
[1780201887103,29.03,74057.12,45.2,0.01019,2e-05,1.53778]
[1780201892138,29.03,74057.17,45.2,0.01018,2e-05,1.53629]
[1780201898180,29.03,74056.85,45.2,0.01017,2e-05,1.53559]
[1780201902851,29.03,74056.85,45.2,0.01017,2e-05,1.53559]
[1780201904256,29.03,74056.85,45.2,0.01017,2e-05,1.53559]
[1780201910264,29.03,74056.66,45.2,0.01017,2e-05,1.53518]
[1780201916306,29.03,74056.63,45.2,0.01017,2e-05,1.53511]
[1780201921341,29.03,74055.76,45.2,0.01015,2e-05,1.53321]
[1780201926376,29.03,74054.18,45.2,0.01013,2e-05,1.52977]
[1780201931411,29.03,74052.59,45.2,0.0101,2e-05,1.52632]
[1780201936446,29.03,74051.53,45.2,0.01009,2e-05,1.52402]
[1780201942488,29.03,74052.13,45.2,0.01009,2e-05,1.52532]
[1780201947523,29.03,74049.71,45.2,0.01006,2e-05,1.52007]
[1780201952558,29.03,74045.88,45.2,0.00998,2e-05,1.51022]
[1780201957593,29.03,74055.37,45.2,0.01014,2e-05,1.53077]
[1780201962627,29.03,74053.3,45.2,0.0101,2e-05,1.52627]
[1780201967663,29.03,74052.29,45.2,0.01009,2e-05,1.52407]
[1780201974712,29.03,74052.26,45.2,0.01009,2e-05,1.52401]
[1780201982769,29.03,74052.45,45.2,0.01009,2e-05,1.52442]
[1780201988811,29.03,74052.22,45.2,0.01009,2e-05,1.52392]
[1780201993846,29.03,74050.81,45.2,0.01006,2e-05,1.52087]
[1780201999888,29.03,74049.82,45.2,0.01005,2e-05,1.51872]
[1780202004924,29.03,74047.77,45.2,0.01001,2e-05,1.51429]
[1780202009958,29.03,74047.74,45.2,0.01001,2e-05,1.51423]
[1780202014994,29.03,74048.26,45.2,0.01001,2e-05,1.51377]
[1780202020029,29.03,74046.21,45.2,0.00998,2e-05,1.50935]
[1780202025065,29.03,74046.13,45.2,0.00998,2e-05,1.50918]
[1780202030099,29.03,74048.02,45.2,0.01001,2e-05,1.51325]
[1780202035134,29.03,74048.74,45.2,0.01002,2e-05,1.5148]
[1780202040170,29.03,74051.43,45.2,0.01006,2e-05,1.52062]
[1780202045205,29.03,74051.11,45.2,0.01006,2e-05,1.51993]
[1780202050240,29.03,74051.54,45.2,0.01006,2e-05,1.52086]
[1780202057289,29.03,74051.57,45.2,0.01007,2e-05,1.52092]
[1780202062324,29.03,74051.34,45.2,0.01006,2e-05,1.52042]
[1780202068366,29.03,74051.84,45.2,0.01007,2e-05,1.52151]
[1780202073401,29.03,74051.37,45.2,0.01005,2e-05,1.5189]
[1780202078437,29.03,74048.74,45.2,0.01001,2e-05,1.51322]
[1780202083473,29.03,74048.56,45.2,0.01001,2e-05,1.51283]
[1780202088508,29.03,74049.36,45.2,0.01002,2e-05,1.51456]
[1780202093543,29.03,74050.75,45.2,0.01004,2e-05,1.51756]
[1780202098578,29.03,74050.63,45.2,0.01004,2e-05,1.5173]
[1780202103613,29.03,74050.6,45.2,0.01004,2e-05,1.51723]
[1780202108648,29.03,74049.88,45.2,0.01003,2e-05,1.51568]
[1780202117711,29.03,74049.6,45.2,0.01002,2e-05,1.51507]
[1780202122784,29.03,74051.45,45.2,0.01005,2e-05,1.51907]
[1780202130804,29.03,74052.43,45.2,0.01007,2e-05,1.5212]
[1780202135838,29.03,74057.76,45.2,0.01015,2e-05,1.53118]
[1780202138858,29.03,74072.87,45.2,0.0104,2e-05,1.56438]
[1780202143894,29.03,74073.57,45.2,0.01041,2e-05,1.56593]
[1780202148928,29.03,74073.76,45.2,0.01041,2e-05,1.56636]
[1780202154971,29.03,74073.82,45.2,0.01041,2e-05,1.56649]
[1780202162022,29.03,74072.86,45.2,0.0104,2e-05,1.56436]
[1780202167058,29.03,74069.26,45.2,0.01034,2e-05,1.5564]
[1780202172093,29.03,74073.48,45.2,0.01041,2e-05,1.56573]
[1780202176121,29.03,74091.4,45.2,0.01071,2e-05,1.60589]
[1780202181156,29.03,74092.88,45.2,0.01074,2e-05,1.60924]
[1780202186191,29.03,74092.52,45.2,0.01073,2e-05,1.60843]
[1780202191226,29.03,74088.08,45.2,0.01064,2e-05,1.59674]
[1780202196261,29.03,74088.02,45.2,0.01064,2e-05,1.59661]
[1780202202304,29.03,74087.73,45.2,0.01064,2e-05,1.59595]
[1780202207339,29.03,74086.96,45.2,0.01062,2e-05,1.59422]
[1780202212374,29.03,74086.8,45.2,0.01062,2e-05,1.59386]
[1780202217410,29.03,74086.77,45.2,0.01062,2e-05,1.59379]
[1780202222445,29.03,74088.59,45.2,0.01065,2e-05,1.59789]
[1780202227480,29.03,74089.31,45.2,0.01066,2e-05,1.59952]
[1780202232515,29.03,74087.42,45.2,0.01063,2e-05,1.59526]
[1780202238557,29.03,74087.83,45.2,0.01064,2e-05,1.59618]
[1780202243592,29.03,74087.92,45.2,0.01064,2e-05,1.59638]
[1780202248627,29.03,74088.4,45.2,0.01065,2e-05,1.59746]
[1780202253662,29.03,74088.59,45.2,0.01064,2e-05,1.59625]
[1780202259705,29.03,74088.78,45.2,0.01064,2e-05,1.59667]
[1780202264740,29.03,74088.61,45.2,0.01064,2e-05,1.59629]
[1780202272796,29.03,74087.74,45.2,0.01063,2e-05,1.59433]
[1780202281859,29.03,74087.48,45.2,0.01062,2e-05,1.59375]
[1780202287901,29.03,74088.52,45.2,0.01064,2e-05,1.59609]
[1780202292936,29.03,74091.19,45.2,0.01069,2e-05,1.60211]
[1780202298978,29.03,74092.57,45.2,0.01071,2e-05,1.60523]
[1780202304013,29.03,74091.32,45.2,0.01069,2e-05,1.60241]
[1780202309051,29.03,74097.16,45.2,0.01079,2e-05,1.61565]
[1780202314086,29.03,74108.73,45.2,0.01098,2e-05,1.64047]
[1780202319123,29.03,74110.05,45.2,0.011,2e-05,1.64351]
[1780202324158,29.03,74104.51,45.2,0.01091,2e-05,1.63077]
[1780202329193,29.03,74105.86,45.2,0.01093,2e-05,1.63387]
[1780202335235,29.03,74103.15,45.2,0.01088,2e-05,1.62766]
[1780202340270,29.03,74103.57,45.2,0.01089,2e-05,1.62862]
[1780202345305,29.03,74100.75,45.2,0.01084,2e-05,1.62217]
[1780202350340,29.03,74096.38,45.2,0.01076,2e-05,1.61222]
[1780202355375,29.03,74096.11,45.2,0.01076,2e-05,1.61161]
[1780202360409,29.03,74095.77,45.2,0.01075,2e-05,1.61083]
[1780202365448,29.03,74095.92,45.2,0.01076,2e-05,1.61117]
[1780202370483,29.03,74095.6,45.2,0.01075,2e-05,1.61045]
[1780202375518,29.03,74096.0,45.2,0.01075,2e-05,1.6097]
[1780202380553,29.03,74086.24,45.2,0.01058,2e-05,1.58767]
[1780202385588,29.03,74084.2,45.2,0.01055,2e-05,1.5831]
[1780202390623,29.03,74084.43,45.2,0.01055,2e-05,1.58362]
[1780202400693,29.03,74084.3,45.2,0.01055,2e-05,1.58333]
[1780202405730,29.03,74083.72,45.2,0.01054,2e-05,1.58203]
[1780202410765,29.03,74083.19,45.2,0.01053,2e-05,1.58084]
[1780202418822,29.03,74083.16,45.2,0.01053,2e-05,1.58078]
[1780202423856,29.03,74083.39,45.2,0.01053,2e-05,1.58129]
[1780202430905,29.03,74083.47,45.2,0.01053,2e-05,1.58147]
[1780202436948,29.03,74083.47,45.2,0.01052,2e-05,1.57983]
[1780202442990,29.03,74082.16,45.2,0.0105,2e-05,1.57691]
[1780202449032,29.03,74081.99,45.2,0.0105,2e-05,1.57653]
[1780202454067,29.03,74076.51,45.2,0.01041,2e-05,1.56434]
[1780202459102,29.03,74075.03,45.2,0.01038,2e-05,1.56106]
[1780202464137,29.03,74075.03,45.2,0.01038,2e-05,1.56106]
[1780202469172,29.03,74077.06,45.2,0.01041,2e-05,1.56556]
[1780202474207,29.03,74075.77,45.2,0.01039,2e-05,1.5627]
[1780202476496,29.03,74075.71,45.2,0.01039,2e-05,1.56256]
[1780202476892,29.03,74075.71,45.2,0.01039,2e-05,1.56256]
[1780202482263,29.03,74066.78,45.2,0.01024,2e-05,1.54288]
[1780202488305,29.03,74066.52,45.2,0.01024,2e-05,1.54231]
[1780202495354,29.03,74062.84,45.2,0.01017,2e-05,1.53265]
[1780202500391,29.03,74060.05,45.2,0.01012,2e-05,1.52658]
[1780202506433,29.03,74059.91,45.2,0.01012,2e-05,1.52627]
[1780202511468,29.03,74059.45,45.2,0.01011,2e-05,1.52527]
[1780202516506,29.03,74055.11,45.2,0.01004,2e-05,1.51586]
[1780202521538,29.03,74055.39,45.2,0.01005,2e-05,1.51647]
[1780202526573,29.03,74055.22,45.2,0.01004,2e-05,1.5161]
[1780202531608,29.03,74053.3,45.2,0.01001,2e-05,1.51195]
[1780202536643,29.03,74054.07,45.2,0.01002,2e-05,1.51362]
[1780202543692,29.03,74056.14,45.2,0.01006,2e-05,1.51809]
[1780202548727,29.03,74059.24,45.2,0.01011,2e-05,1.52482]
[1780202553764,29.03,74059.09,45.2,0.0101,2e-05,1.52289]
[1780202558799,29.03,74065.04,45.2,0.01019,2e-05,1.53585]
[1780202563837,29.03,74070.16,45.2,0.01028,2e-05,1.54708]
[1780202568872,29.03,74070.24,45.2,0.01028,2e-05,1.54725]
[1780202574913,29.03,74069.78,45.2,0.01027,2e-05,1.54624]
[1780202582970,29.03,74070.0,45.2,0.01028,2e-05,1.54673]
[1780202589014,29.03,74070.49,45.2,0.01028,2e-05,1.5478]
[1780202594049,29.03,74070.05,45.2,0.01028,2e-05,1.54684]
[1780202599083,29.03,74069.86,45.2,0.01027,2e-05,1.54642]
[1780202604119,29.03,74069.62,45.2,0.01027,2e-05,1.54589]
[1780202611168,29.03,74070.66,45.2,0.01028,2e-05,1.54656]
[1780202617466,29.03,74070.31,45.2,0.01027,2e-05,1.54579]
[1780202623252,29.03,74069.99,45.2,0.01027,2e-05,1.54509]
[1780202628287,29.03,74070.05,45.2,0.01027,2e-05,1.54522]
[1780202634329,29.03,74071.21,45.2,0.01029,2e-05,1.54777]
[1780202639364,29.03,74071.51,45.2,0.01029,2e-05,1.54843]
[1780202644399,29.03,74070.84,45.2,0.01028,2e-05,1.54696]
[1780202649434,29.03,74078.03,45.2,0.0104,2e-05,1.56283]
[1780202654469,29.03,74078.15,45.2,0.0104,2e-05,1.5631]
[1780202660511,29.03,74078.51,45.2,0.01041,2e-05,1.5639]
[1780202668567,29.03,74078.47,45.2,0.01041,2e-05,1.56381]
[1780202673602,29.03,74077.89,45.2,0.01039,2e-05,1.5609]
[1780202678637,29.03,74077.64,45.2,0.01038,2e-05,1.56035]
[1780202683672,29.03,74077.89,45.2,0.01039,2e-05,1.5609]
[1780202688707,29.03,74081.63,45.2,0.01045,2e-05,1.5692]
[1780202693742,29.03,74090.92,45.2,0.01061,2e-05,1.58997]
[1780202698777,29.03,74096.97,45.2,0.01071,2e-05,1.60362]
[1780202703812,29.03,74092.65,45.2,0.01064,2e-05,1.59387]
[1780202708847,29.03,74091.14,45.2,0.01061,2e-05,1.59047]
[1780202713883,29.03,74089.9,45.2,0.01059,2e-05,1.58768]
[1780202718917,29.03,74088.83,45.2,0.01057,2e-05,1.58528]
[1780202725966,29.03,74087.48,45.2,0.01055,2e-05,1.58226]
[1780202731002,29.03,74086.89,45.2,0.01053,2e-05,1.5793]
[1780202738051,29.03,74086.48,45.2,0.01052,2e-05,1.57838]
[1780202746106,29.03,74085.78,45.2,0.01051,2e-05,1.57682]
[1780202751144,29.03,74085.89,45.2,0.01051,2e-05,1.57706]
[1780202756179,29.03,74082.66,45.2,0.01046,2e-05,1.56986]
[1780202761218,29.03,74080.75,45.2,0.01042,2e-05,1.56562]
[1780202767259,29.03,74075.05,45.2,0.01033,2e-05,1.553]
[1780202773301,29.03,74073.68,45.2,0.01031,2e-05,1.54998]
[1780202778336,29.03,74073.43,45.2,0.0103,2e-05,1.54943]
[1780202783371,29.03,74065.33,45.2,0.01017,2e-05,1.53168]
[1780202788406,29.03,74064.37,45.2,0.01015,2e-05,1.52958]
[1780202793442,29.03,74063.26,45.2,0.01012,2e-05,1.52557]
[1780202799484,29.03,74062.73,45.2,0.01011,2e-05,1.52441]
[1780202805527,29.03,74062.15,45.2,0.01011,2e-05,1.52315]
[1780202809802,29.03,74061.87,45.2,0.0101,2e-05,1.52255]
[1780202810095,29.03,74057.43,45.2,0.01003,2e-05,1.51293]
[1780202815503,29.03,74055.97,45.2,0.01,2e-05,1.50978]
[1780202820632,29.03,74056.8,45.2,0.01002,2e-05,1.51157]
[1780202825667,29.03,74056.96,45.2,0.01002,2e-05,1.51191]
[1780202830702,29.03,74065.28,45.2,0.01016,2e-05,1.52996]
[1780202836744,29.03,74066.53,45.2,0.01018,2e-05,1.53269]
[1780202841779,29.03,74064.5,45.2,0.01014,2e-05,1.52826]
[1780202846814,29.03,74061.12,45.2,0.01009,2e-05,1.52092]
[1780202855877,29.03,74061.08,45.2,0.01008,2e-05,1.51924]
[1780202860918,29.03,74061.61,45.2,0.01009,2e-05,1.52038]
[1780202867967,29.03,74061.27,45.2,0.01008,2e-05,1.51965]
[1780202874009,29.03,74061.15,45.2,0.01008,2e-05,1.51939]
[1780202880052,29.03,74060.85,45.2,0.01007,2e-05,1.51874]
[1780202885087,29.03,74061.0,45.2,0.01008,2e-05,1.51906]
[1780202890121,29.03,74061.4,45.2,0.01008,2e-05,1.51993]
[1780202900192,29.03,74061.4,45.2,0.01008,2e-05,1.51993]
[1780202907241,29.03,74060.95,45.2,0.01008,2e-05,1.51895]
[1780202915297,29.03,74061.27,45.2,0.01007,2e-05,1.51805]
[1780202923353,29.03,74060.96,45.2,0.01007,2e-05,1.51738]
[1780202928388,29.03,74060.93,45.2,0.01006,2e-05,1.51732]
[1780202933423,29.03,74060.8,45.2,0.01006,2e-05,1.51703]
[1780202939465,29.03,74060.84,45.2,0.01006,2e-05,1.51712]
[1780202944500,29.03,74061.46,45.2,0.01007,2e-05,1.51846]
[1780202949535,29.03,74069.89,45.2,0.01021,2e-05,1.53682]
[1780202954570,29.03,74072.52,45.2,0.01026,2e-05,1.54259]
[1780202959605,29.03,74072.7,45.2,0.01026,2e-05,1.54298]
[1780202964640,29.03,74087.69,45.2,0.01051,2e-05,1.57618]
[1780202969675,29.03,74094.89,45.2,0.01063,2e-05,1.59232]
[1780202974710,29.03,74097.66,45.2,0.01067,2e-05,1.59692]
[1780202979745,29.03,74097.57,45.2,0.01067,2e-05,1.59671]
[1780202986794,29.03,74097.49,45.2,0.01067,2e-05,1.59653]
[1780202991829,29.03,74097.44,45.2,0.01066,2e-05,1.59642]
[1780202996864,29.03,74097.35,45.2,0.01066,2e-05,1.59622]
[1780203001899,29.03,74101.18,45.2,0.01073,2e-05,1.60488]
[1780203006934,29.03,74097.9,45.2,0.01067,2e-05,1.59746]
[1780203012976,29.03,74097.74,45.2,0.01067,2e-05,1.5971]
[1780203018011,29.03,74097.59,45.2,0.01067,2e-05,1.59676]
[1780203025060,29.03,74097.34,45.2,0.01066,2e-05,1.5962]
[1780203030095,29.03,74096.37,45.2,0.01065,2e-05,1.59401]
[1780203035131,29.03,74099.04,45.2,0.01068,2e-05,1.59838]
[1780203040166,29.03,74097.86,45.2,0.01066,2e-05,1.59572]
[1780203048222,29.03,74096.78,45.2,0.01064,2e-05,1.59328]
[1780203056278,29.03,74097.17,45.2,0.01065,2e-05,1.59416]
[1780203064334,29.03,74097.18,45.2,0.01065,2e-05,1.59418]
[1780203074405,29.03,74097.59,45.2,0.01066,2e-05,1.59511]
[1780203079440,29.03,74098.04,45.2,0.01066,2e-05,1.59612]
[1780203084475,29.03,74098.06,45.2,0.01066,2e-05,1.59617]
[1780203087496,29.03,74097.97,45.2,0.01066,2e-05,1.59597]
[1780203087665,29.03,74097.97,45.2,0.01066,2e-05,1.59597]
[1780203095552,29.03,74097.66,45.2,0.01065,2e-05,1.59362]
[1780203102602,29.03,74097.7,45.2,0.01065,2e-05,1.59371]
[1780203107637,29.03,74097.85,45.2,0.01065,2e-05,1.59404]
[1780203112672,29.03,74099.31,45.2,0.01068,2e-05,1.59734]
[1780203117707,29.03,74099.34,45.2,0.01068,2e-05,1.59741]
[1780203122742,29.03,74100.69,45.2,0.0107,2e-05,1.60046]
[1780203127776,29.03,74100.61,45.2,0.0107,2e-05,1.60028]
[1780203132812,29.03,74101.31,45.2,0.01071,2e-05,1.60186]
[1780203138854,29.03,74102.24,45.2,0.01073,2e-05,1.60397]
[1780203143889,29.03,74101.89,45.2,0.01072,2e-05,1.60317]
[1780203148925,29.03,74102.06,45.2,0.01072,2e-05,1.60356]
[1780203158995,29.03,74102.24,45.2,0.01072,2e-05,1.60231]
[1780203164030,29.03,74102.42,45.2,0.01072,2e-05,1.60272]
[1780203173103,29.03,74102.52,45.2,0.01072,2e-05,1.60294]
[1780203178138,29.03,74115.78,45.2,0.01095,2e-05,1.63321]
[1780203183173,29.03,74116.3,45.2,0.01096,2e-05,1.6344]
[1780203188208,29.03,74115.87,45.2,0.01095,2e-05,1.63341]
[1780203193243,29.03,74116.09,45.2,0.01096,2e-05,1.63392]
[1780203199099,29.03,74114.31,45.2,0.01092,2e-05,1.62983]
[1780203204320,29.03,74113.02,45.2,0.0109,2e-05,1.62687]
[1780203209355,29.03,74112.9,45.2,0.0109,2e-05,1.62659]
[1780203214390,29.03,74113.73,45.2,0.0109,2e-05,1.62682]
[1780203219425,29.03,74120.84,45.2,0.01103,2e-05,1.64319]
[1780203224460,29.03,74120.67,45.2,0.01103,2e-05,1.6428]
[1780203229497,29.03,74119.71,45.2,0.01101,2e-05,1.64058]
[1780203237553,29.03,74120.39,45.2,0.01102,2e-05,1.64215]
[1780203242589,29.03,74118.49,45.2,0.01099,2e-05,1.63776]
[1780203247629,29.03,74115.64,45.2,0.01094,2e-05,1.63121]
[1780203252664,29.03,74104.32,45.2,0.01074,2e-05,1.60537]
[1780203257700,29.03,74092.39,45.2,0.01054,2e-05,1.57849]
[1780203262736,29.03,74087.3,45.2,0.01045,2e-05,1.56714]
[1780203268777,29.03,74087.3,45.2,0.01045,2e-05,1.56714]
[1780203273812,29.03,74087.13,45.2,0.01044,2e-05,1.56513]
[1780203278847,29.03,74085.57,45.2,0.01041,2e-05,1.56166]
[1780203284889,29.03,74085.13,45.2,0.0104,2e-05,1.56069]
[1780203291938,29.03,74082.69,45.2,0.01036,2e-05,1.55528]
[1780203297982,29.03,74082.77,45.2,0.01036,2e-05,1.55546]
[1780203303017,29.03,74098.09,45.2,0.01062,2e-05,1.58964]
[1780203308053,29.03,74098.05,45.2,0.01062,2e-05,1.58955]
[1780203313088,29.03,74094.93,45.2,0.01057,2e-05,1.58254]
[1780203318123,29.03,74093.89,45.2,0.01055,2e-05,1.58021]
[1780203323158,29.03,74098.58,45.2,0.01063,2e-05,1.59074]
[1780203329200,29.03,74099.52,45.2,0.01065,2e-05,1.59286]
[1780203337256,29.03,74101.31,45.2,0.01067,2e-05,1.59524]
[1780203342291,29.03,74101.64,45.2,0.01067,2e-05,1.59599]
[1780203349340,29.03,74101.26,45.2,0.01067,2e-05,1.59513]
[1780203354375,29.03,74101.79,45.2,0.01068,2e-05,1.59633]
[1780203359410,29.03,74102.51,45.2,0.01069,2e-05,1.59795]
[1780203364445,29.03,74103.46,45.2,0.0107,2e-05,1.6001]
[1780203369480,29.03,74103.8,45.2,0.01071,2e-05,1.60087]
[1780203375522,29.03,74103.9,45.2,0.01071,2e-05,1.6011]
[1780203380558,29.03,74104.11,45.2,0.01072,2e-05,1.60157]
[1780203385593,29.03,74103.89,45.2,0.01071,2e-05,1.60107]
[1780203390628,29.03,74106.82,45.2,0.01076,2e-05,1.60772]
[1780203395663,29.03,74114.03,45.2,0.01088,2e-05,1.62249]
[1780203400698,29.03,74113.29,45.2,0.01086,2e-05,1.6208]
[1780203405733,29.03,74111.26,45.2,0.01083,2e-05,1.61616]
[1780203410768,29.03,74109.05,45.2,0.01079,2e-05,1.61113]
[1780203417817,29.03,74108.75,45.2,0.01078,2e-05,1.61044]
[1780203423859,29.03,74108.31,45.2,0.01078,2e-05,1.60944]
[1780203428894,29.03,74108.3,45.2,0.01078,2e-05,1.60942]
[1780203433929,29.03,74108.57,45.2,0.01078,2e-05,1.61003]
[1780203438964,29.03,74109.0,45.2,0.01079,2e-05,1.61101]
[1780203443999,29.03,74110.05,45.2,0.01081,2e-05,1.6134]
[1780203449035,29.03,74109.75,45.2,0.0108,2e-05,1.61272]
[1780203454069,29.03,74109.22,45.2,0.01078,2e-05,1.60985]
[1780203459105,29.03,74109.52,45.2,0.01079,2e-05,1.61053]
[1780203465147,29.03,74109.63,45.2,0.01079,2e-05,1.61078]
[1780203471189,29.03,74109.87,45.2,0.01079,2e-05,1.61133]
[1780203480252,29.03,74109.47,45.2,0.01079,2e-05,1.61042]
[1780203486294,29.03,74109.31,45.2,0.01078,2e-05,1.61005]
[1780203492336,29.03,74109.86,45.2,0.01079,2e-05,1.6113]
[1780203498377,29.03,74110.27,45.2,0.0108,2e-05,1.61224]
[1780203504420,29.03,74110.43,45.2,0.0108,2e-05,1.6126]
[1780203509457,29.03,74110.11,45.2,0.0108,2e-05,1.61187]
[1780203514492,29.03,74109.38,45.2,0.01077,2e-05,1.60855]
[1780203521541,29.03,74109.77,45.2,0.01078,2e-05,1.60943]
[1780203526577,29.03,74109.09,45.2,0.01077,2e-05,1.60789]
[1780203531612,29.03,74104.87,45.2,0.0107,2e-05,1.59832]
[1780203536647,29.03,74103.21,45.2,0.01067,2e-05,1.59457]
[1780203541682,29.03,74102.8,45.2,0.01066,2e-05,1.59365]
[1780203546716,29.03,74101.27,45.2,0.01063,2e-05,1.5902]
[1780203551752,29.03,74099.99,45.2,0.01061,2e-05,1.58732]
[1780203556787,29.03,74100.27,45.2,0.01062,2e-05,1.58795]
[1780203561823,29.03,74100.05,45.2,0.01061,2e-05,1.58745]
[1780203566858,29.03,74098.88,45.2,0.01059,2e-05,1.58482]
[1780203571894,29.03,74087.69,45.2,0.01039,2e-05,1.55822]
[1780203576929,29.03,74084.96,45.2,0.01035,2e-05,1.55218]
[1780203581964,29.03,74085.75,45.2,0.01036,2e-05,1.55393]
[1780203587000,29.03,74085.84,45.2,0.01036,2e-05,1.55412]
[1780203593042,29.03,74085.29,45.2,0.01035,2e-05,1.55291]
[1780203598077,29.03,74079.74,45.2,0.01026,2e-05,1.54068]
[1780203603114,29.03,74073.33,45.2,0.01015,2e-05,1.52666]
[1780203608149,29.03,74085.82,45.2,0.01036,2e-05,1.55408]
[1780203613190,29.03,74087.5,45.2,0.01039,2e-05,1.5578]
[1780203619233,29.03,74087.28,45.2,0.01039,2e-05,1.55731]
[1780203624268,29.03,74088.1,45.2,0.0104,2e-05,1.55913]
[1780203629303,29.03,74095.13,45.2,0.01052,2e-05,1.57478]
[1780203634338,29.03,74094.82,45.2,0.0105,2e-05,1.57244]
[1780203640380,29.03,74095.71,45.2,0.01052,2e-05,1.57443]
[1780203645415,29.03,74087.89,45.2,0.01039,2e-05,1.55703]
[1780203650450,29.03,74076.74,45.2,0.0102,2e-05,1.5325]
[1780203655485,29.03,74076.08,45.2,0.01019,2e-05,1.53105]
[1780203660519,29.03,74075.98,45.2,0.01019,2e-05,1.53084]
[1780203665555,29.03,74075.77,45.2,0.01018,2e-05,1.53038]
[1780203671599,29.03,74075.08,45.2,0.01017,2e-05,1.52887]
[1780203677639,29.03,74076.86,45.2,0.0102,2e-05,1.53276]
[1780203682674,29.03,74076.34,45.2,0.01019,2e-05,1.53162]
[1780203687709,29.03,74076.36,45.2,0.01019,2e-05,1.53167]
[1780203692744,29.03,74076.34,45.2,0.01018,2e-05,1.53001]
[1780203698497,29.03,74076.05,45.2,0.01018,2e-05,1.52938]
[1780203699511,29.03,74077.03,45.2,0.01019,2e-05,1.53152]
[1780203707849,29.03,74076.74,45.2,0.01019,2e-05,1.53089]
[1780203712884,29.03,74077.05,45.2,0.0102,2e-05,1.53156]
[1780203716799,29.03,74077.42,45.2,0.0102,2e-05,1.53237]
[1780203718818,29.03,74077.78,45.2,0.01021,2e-05,1.53316]
[1780203723961,29.03,74079.47,45.2,0.01024,2e-05,1.53686]
[1780203728996,29.03,74078.95,45.2,0.01023,2e-05,1.53572]
[1780203734031,29.03,74078.79,45.2,0.01022,2e-05,1.53537]
[1780203739066,29.03,74082.11,45.2,0.01028,2e-05,1.54266]
[1780203744101,29.03,74083.95,45.2,0.01031,2e-05,1.54671]
[1780203756186,29.03,74083.67,45.2,0.01029,2e-05,1.54447]
[1780203761221,29.03,74084.54,45.2,0.01031,2e-05,1.54638]
[1780203766256,29.03,74084.7,45.2,0.01031,2e-05,1.54674]
[1780203771293,29.03,74084.42,45.2,0.01031,2e-05,1.54612]
[1780203776328,29.03,74082.12,45.2,0.01027,2e-05,1.54106]
[1780203781363,29.03,74083.45,45.2,0.01029,2e-05,1.54398]
[1780203787405,29.03,74083.45,45.2,0.01029,2e-05,1.54398]
[1780203792440,29.03,74073.77,45.2,0.01013,2e-05,1.5228]
[1780203798481,29.03,74065.28,45.2,0.00999,2e-05,1.50442]
[1780203803517,29.03,74065.53,45.2,0.01,2e-05,1.50496]
[1780203808552,29.03,74065.23,45.2,0.00999,2e-05,1.50431]
[1780203813587,29.03,74065.18,45.2,0.00998,2e-05,1.50261]
[1780203818622,29.03,74063.26,45.2,0.00995,2e-05,1.49849]
[1780203823657,29.03,74064.13,45.2,0.00996,2e-05,1.50036]
[1780203829699,29.03,74063.97,45.2,0.00996,2e-05,1.50001]
[1780203834734,29.03,74063.6,45.2,0.00995,2e-05,1.49922]
[1780203839769,29.03,74061.65,45.2,0.00992,2e-05,1.49503]
[1780203844804,29.03,74060.22,45.2,0.0099,2e-05,1.49197]
[1780203852860,29.03,74059.6,45.2,0.00989,2e-05,1.49064]
[1780203857895,29.03,74061.44,45.2,0.00992,2e-05,1.49458]
[1780203862929,29.03,74075.1,45.2,0.01014,2e-05,1.52409]
[1780203867967,29.03,74077.31,45.2,0.01018,2e-05,1.52891]
[1780203873002,29.03,74080.63,45.2,0.01022,2e-05,1.53456]
[1780203879044,29.03,74081.76,45.2,0.01024,2e-05,1.53704]
[1780203884079,29.03,74083.5,45.2,0.01027,2e-05,1.54086]
[1780203889114,29.03,74082.86,45.2,0.01026,2e-05,1.53945]
[1780203895238,29.03,74082.66,45.2,0.01026,2e-05,1.53901]
[1780203901198,29.03,74079.04,45.2,0.0102,2e-05,1.53108]
[1780203906236,29.03,74076.62,45.2,0.01016,2e-05,1.5258]
[1780203911271,29.03,74078.55,45.2,0.01019,2e-05,1.53001]
[1780203916307,29.03,74080.75,45.2,0.01023,2e-05,1.53482]
[1780203921343,29.03,74080.56,45.2,0.01022,2e-05,1.53441]
[1780203927384,29.03,74080.03,45.2,0.01021,2e-05,1.53325]
[1780203932419,29.03,74081.61,45.2,0.01023,2e-05,1.53509]
[1780203937454,29.03,74082.31,45.2,0.01024,2e-05,1.53663]
[1780203942489,29.03,74083.52,45.2,0.01026,2e-05,1.53928]
[1780203947524,29.03,74084.13,45.2,0.01027,2e-05,1.54062]
[1780203955580,29.03,74083.24,45.2,0.01026,2e-05,1.53867]
[1780203960615,29.03,74090.33,45.2,0.01037,2e-05,1.5543]
[1780203965650,29.03,74092.21,45.2,0.01041,2e-05,1.55846]
[1780203970685,29.03,74098.59,45.2,0.01051,2e-05,1.57266]
[1780203975722,29.03,74100.57,45.2,0.01055,2e-05,1.57709]
[1780203980757,29.03,74103.83,45.2,0.0106,2e-05,1.5844]
[1780203986799,29.03,74105.0,45.2,0.01062,2e-05,1.58703]
[1780203991834,29.03,74104.74,45.2,0.01061,2e-05,1.5848]
[1780203996873,29.03,74104.28,45.2,0.0106,2e-05,1.58376]
[1780204001908,29.03,74104.44,45.2,0.0106,2e-05,1.58412]
[1780204006943,29.03,74103.84,45.2,0.01059,2e-05,1.58278]
[1780204011977,29.03,74104.19,45.2,0.0106,2e-05,1.58356]
[1780204017014,29.03,74103.77,45.2,0.01059,2e-05,1.58262]
[1780204026077,29.03,74099.4,45.2,0.01052,2e-05,1.57283]
[1780204031116,29.03,74093.49,45.2,0.01042,2e-05,1.55967]
[1780204036151,29.03,74094.18,45.2,0.01043,2e-05,1.5612]
[1780204041186,29.03,74095.82,45.2,0.01046,2e-05,1.56485]
[1780204047228,29.03,74096.45,45.2,0.01047,2e-05,1.56625]
[1780204052266,29.03,74096.12,45.2,0.01045,2e-05,1.56388]
[1780204057301,29.03,74096.57,45.2,0.01046,2e-05,1.56488]
[1780204066365,29.03,74097.15,45.2,0.01047,2e-05,1.56617]
[1780204071400,29.03,74096.58,45.2,0.01046,2e-05,1.5649]
[1780204076441,29.03,74096.26,45.2,0.01045,2e-05,1.56419]
[1780204084498,29.03,74097.82,45.2,0.01048,2e-05,1.56766]
[1780204089534,29.03,74097.44,45.2,0.01047,2e-05,1.56682]
[1780204097589,29.03,74096.98,45.2,0.01047,2e-05,1.56579]
[1780204102624,29.03,74097.57,45.2,0.01048,2e-05,1.56711]
[1780204107659,29.03,74098.55,45.2,0.01049,2e-05,1.56929]
[1780204115715,29.03,74098.38,45.2,0.01048,2e-05,1.56727]
[1780204120750,29.03,74097.19,45.2,0.01046,2e-05,1.56462]
[1780204125785,29.03,74094.96,45.2,0.01042,2e-05,1.55966]
[1780204132622,29.03,74096.22,45.2,0.01044,2e-05,1.56246]
[1780204137870,29.03,74095.87,45.2,0.01044,2e-05,1.56169]
[1780204142905,29.03,74090.74,45.2,0.01035,2e-05,1.55032]
[1780204147940,29.03,74087.72,45.2,0.0103,2e-05,1.54366]
[1780204152975,29.03,74087.86,45.2,0.0103,2e-05,1.54397]
[1780204159017,29.03,74087.97,45.2,0.0103,2e-05,1.54421]
[1780204164056,29.03,74089.54,45.2,0.01033,2e-05,1.54767]
[1780204170097,29.03,74089.74,45.2,0.01033,2e-05,1.54811]
[1780204177147,29.03,74089.97,45.2,0.01033,2e-05,1.54699]
[1780204182182,29.03,74091.45,45.2,0.01035,2e-05,1.55026]
[1780204187217,29.03,74090.96,45.2,0.01034,2e-05,1.54918]
[1780204192252,29.03,74091.16,45.2,0.01035,2e-05,1.54962]
[1780204197287,29.03,74090.72,45.2,0.01034,2e-05,1.54865]
[1780204202323,29.03,74091.55,45.2,0.01035,2e-05,1.55048]
[1780204208365,29.03,74091.43,45.2,0.01035,2e-05,1.55022]
[1780204213400,29.03,74092.03,45.2,0.01036,2e-05,1.55154]
[1780204224894,29.03,74090.82,45.2,0.01034,2e-05,1.54887]
[1780204230521,29.03,74090.85,45.2,0.01034,2e-05,1.54894]
[1780204240593,29.03,74090.85,45.2,0.01033,2e-05,1.54731]
[1780204245629,29.03,74091.06,45.2,0.01033,2e-05,1.54777]
[1780204250664,29.03,74090.92,45.2,0.01033,2e-05,1.54746]
[1780204256706,29.03,74090.96,45.2,0.01033,2e-05,1.54755]
[1780204262748,29.03,74090.35,45.2,0.01032,2e-05,1.54621]
[1780204267784,29.03,74090.66,45.2,0.01033,2e-05,1.54689]
[1780204275839,29.03,74090.51,45.2,0.01033,2e-05,1.54656]
[1780204280875,29.03,74090.9,45.2,0.01033,2e-05,1.54742]
[1780204289938,29.03,74092.32,45.2,0.01036,2e-05,1.55056]
[1780204294973,29.03,74092.02,45.2,0.01034,2e-05,1.54827]
[1780204303036,29.03,74092.02,45.2,0.01034,2e-05,1.54827]
[1780204308070,29.03,74100.62,45.2,0.01048,2e-05,1.56735]
[1780204309502,29.03,74100.11,45.2,0.01048,2e-05,1.56621]
[1780204310387,29.03,74100.11,45.2,0.01048,2e-05,1.56621]
[1780204319148,29.03,74100.81,45.2,0.01049,2e-05,1.56777]
[1780204324183,29.03,74101.13,45.2,0.01049,2e-05,1.56848]
[1780204332239,29.03,74101.47,45.2,0.0105,2e-05,1.56924]
[1780204339288,29.03,74101.72,45.2,0.0105,2e-05,1.5698]
[1780204345330,29.03,74101.81,45.2,0.0105,2e-05,1.57]
[1780204350367,29.03,74102.14,45.2,0.01051,2e-05,1.57074]
[1780204355402,29.03,74102.02,45.2,0.0105,2e-05,1.56883]
[1780204360437,29.03,74102.07,45.2,0.0105,2e-05,1.56894]
[1780204365472,29.03,74101.78,45.2,0.01049,2e-05,1.56829]
[1780204372523,29.03,74102.72,45.2,0.01051,2e-05,1.57039]
[1780204377560,29.03,74105.05,45.2,0.01055,2e-05,1.5756]
[1780204382595,29.03,74105.86,45.2,0.01056,2e-05,1.57742]
[1780204387630,29.03,74100.4,45.2,0.01047,2e-05,1.56522]
[1780204392665,29.03,74091.03,45.2,0.01031,2e-05,1.54446]
[1780204397700,29.03,74087.95,45.2,0.01026,2e-05,1.53768]
[1780204402735,29.03,74086.78,45.2,0.01024,2e-05,1.53511]
[1780204407769,29.03,74086.58,45.2,0.01024,2e-05,1.53468]
[1780204413812,29.03,74086.44,45.2,0.01023,2e-05,1.53275]
[1780204418856,29.03,74086.5,45.2,0.01023,2e-05,1.53288]
[1780204423883,29.03,74082.08,45.2,0.01015,2e-05,1.52323]
[1780204428918,29.03,74081.68,45.2,0.01015,2e-05,1.52235]
[1780204434960,29.03,74079.77,45.2,0.01012,2e-05,1.5182]
[1780204442009,29.03,74078.93,45.2,0.0101,2e-05,1.51637]
[1780204447044,29.03,74075.5,45.2,0.01005,2e-05,1.50894]
[1780204452079,29.03,74075.96,45.2,0.01005,2e-05,1.50993]
[1780204457114,29.03,74077.33,45.2,0.01008,2e-05,1.5129]
[1780204463156,29.03,74077.29,45.2,0.01007,2e-05,1.51282]
[1780204469197,29.03,74076.03,45.2,0.01005,2e-05,1.51009]
[1780204474233,29.03,74074.07,45.2,0.01001,2e-05,1.50425]
[1780204483296,29.03,74075.15,45.2,0.01003,2e-05,1.50658]
[1780204488331,29.03,74074.85,45.2,0.01002,2e-05,1.50594]
[1780204499408,29.03,74074.89,45.2,0.01003,2e-05,1.50602]
[1780204505449,29.03,74072.04,45.2,0.00998,2e-05,1.49988]
[1780204512499,29.03,74072.26,45.2,0.00998,2e-05,1.50035]
[1780204518546,29.03,74073.62,45.2,0.01,2e-05,1.50328]
[1780204523581,29.03,74075.55,45.2,0.01004,2e-05,1.50745]
[1780204528616,29.03,74076.54,45.2,0.01005,2e-05,1.50959]
[1780204529289,29.03,74076.54,45.2,0.01005,2e-05,1.50959]
[1780204534659,29.03,74076.95,45.2,0.01005,2e-05,1.50888]
[1780204535705,29.03,74076.84,45.2,0.01005,2e-05,1.50864]
[1780204541708,29.03,74076.12,45.2,0.01004,2e-05,1.50708]
[1780204552787,29.03,74076.0,45.2,0.01003,2e-05,1.50682]
[1780204562857,29.03,74076.0,45.2,0.01003,2e-05,1.50682]
[1780204567892,29.03,74076.4,45.2,0.01004,2e-05,1.50769]
[1780204576955,29.03,74076.49,45.2,0.01004,2e-05,1.50788]
[1780204584007,29.03,74077.49,45.2,0.01006,2e-05,1.51005]
[1780204595082,29.03,74077.69,45.2,0.01005,2e-05,1.50888]
[1780204600504,29.03,74077.69,45.2,0.01005,2e-05,1.50888]
[1780204615223,29.03,74077.69,45.2,0.01005,2e-05,1.50888]
[1780204621265,29.03,74077.93,45.2,0.01005,2e-05,1.5094]
[1780204623848,29.03,74077.93,45.2,0.01005,2e-05,1.5094]
[1780204626197,29.03,74077.96,45.2,0.01005,2e-05,1.50946]
[1780204631335,29.03,74077.12,45.2,0.01004,2e-05,1.50765]
[1780204636370,29.03,74088.78,45.2,0.01023,2e-05,1.53303]
[1780204641406,29.03,74086.44,45.2,0.01019,2e-05,1.52791]
[1780204647448,29.03,74079.8,45.2,0.01009,2e-05,1.51345]
[1780204649462,29.03,74079.23,45.2,0.01008,2e-05,1.51221]
[1780204652483,29.03,74079.11,45.2,0.01006,2e-05,1.51035]
[1780204657518,29.03,74079.15,45.2,0.01006,2e-05,1.51044]
[1780204662553,29.03,74078.82,45.2,0.01006,2e-05,1.50972]
[1780204667589,29.03,74078.4,45.2,0.01005,2e-05,1.50881]
[1780204672624,29.03,74076.76,45.2,0.01003,2e-05,1.50527]
[1780204677659,29.03,74074.69,45.2,0.00999,2e-05,1.5008]
[1780204683701,29.03,74074.75,45.2,0.00999,2e-05,1.50093]
[1780204688736,29.03,74073.98,45.2,0.00998,2e-05,1.49927]
[1780204693771,29.03,74074.84,45.2,0.00999,2e-05,1.50113]
[1780204699814,29.03,74074.4,45.2,0.00999,2e-05,1.50018]
[1780204705857,29.03,74081.4,45.2,0.0101,2e-05,1.51532]
[1780204710892,29.03,74081.59,45.2,0.0101,2e-05,1.51573]
[1780204715927,29.03,74091.13,45.2,0.01025,2e-05,1.53494]
[1780204720962,29.03,74087.19,45.2,0.01019,2e-05,1.52632]
[1780204727004,29.03,74088.43,45.2,0.01021,2e-05,1.52903]
[1780204732041,29.03,74088.26,45.2,0.0102,2e-05,1.52866]
[1780204737076,29.03,74088.26,45.2,0.0102,2e-05,1.52866]
[1780204742111,29.03,74087.89,45.2,0.0102,2e-05,1.52785]
[1780204748153,29.03,74087.34,45.2,0.01019,2e-05,1.52664]
[1780204753188,29.03,74079.1,45.2,0.01005,2e-05,1.50873]
[1780204758223,29.03,74078.23,45.2,0.01004,2e-05,1.50685]
[1780204765272,29.03,74072.07,45.2,0.00994,2e-05,1.49358]
[1780204770307,29.03,74070.82,45.2,0.00992,2e-05,1.4909]
[1780204775343,29.03,74071.01,45.2,0.00991,2e-05,1.48972]
[1780204780378,29.03,74071.16,45.2,0.00991,2e-05,1.49004]
[1780204790448,29.03,74071.24,45.2,0.00991,2e-05,1.49021]
[1780204795483,29.03,74071.18,45.2,0.00991,2e-05,1.49008]
[1780204800518,29.03,74072.29,45.2,0.00993,2e-05,1.49246]
[1780204805553,29.03,74071.96,45.2,0.00993,2e-05,1.49175]
[1780204810591,29.03,74072.82,45.2,0.00994,2e-05,1.4936]
[1780204819654,29.03,74072.65,45.2,0.00994,2e-05,1.49323]
[1780204824689,29.03,74072.04,45.2,0.00993,2e-05,1.49192]
[1780204830731,29.03,74072.09,45.2,0.00993,2e-05,1.49203]
[1780204835766,29.03,74072.09,45.2,0.00992,2e-05,1.49044]
[1780204840801,29.03,74072.33,45.2,0.00992,2e-05,1.49096]
[1780204845836,29.03,74075.45,45.2,0.00997,2e-05,1.49766]
[1780204850873,29.03,74078.3,45.2,0.01002,2e-05,1.5038]
[1780204856915,29.03,74078.62,45.2,0.01002,2e-05,1.50449]
[1780204862957,29.03,74078.91,45.2,0.01003,2e-05,1.50512]
[1780204869004,29.03,74078.62,45.2,0.01002,2e-05,1.50449]
[1780204874039,29.03,74078.69,45.2,0.01003,2e-05,1.50464]
[1780204879074,29.03,74078.68,45.2,0.01003,2e-05,1.50462]
[1780204884109,29.03,74078.11,45.2,0.01002,2e-05,1.50339]
[1780204891158,29.03,74077.92,45.2,0.01,2e-05,1.50138]
[1780204896193,29.03,74077.8,45.2,0.01,2e-05,1.50112]
[1780204901228,29.03,74077.82,45.2,0.01,2e-05,1.50117]
[1780204906264,29.03,74077.2,45.2,0.00999,2e-05,1.49983]
[1780204919355,29.03,74071.76,45.2,0.0099,2e-05,1.48815]
[1780204920501,29.03,74071.76,45.2,0.0099,2e-05,1.48815]
[1780204921536,29.03,74068.07,45.2,0.00984,2e-05,1.48026]
[1780204927411,29.03,74077.01,45.2,0.00999,2e-05,1.49942]
[1780204933453,29.03,74078.34,45.2,0.01001,2e-05,1.50229]
[1780204938488,29.03,74078.14,45.2,0.01001,2e-05,1.50186]
[1780204944530,29.03,74077.44,45.2,0.00999,2e-05,1.50035]
[1780204950572,29.03,74077.44,45.2,0.00999,2e-05,1.50035]
[1780204955609,29.03,74077.32,45.2,0.00998,2e-05,1.49849]
[1780204961651,29.03,74077.31,45.2,0.00998,2e-05,1.49847]
[1780204966685,29.03,74076.41,45.2,0.00997,2e-05,1.49654]
[1780204973735,29.03,74076.87,45.2,0.00998,2e-05,1.49752]
[1780204978770,29.03,74077.5,45.2,0.00999,2e-05,1.49888]
[1780204987834,29.03,74077.09,45.2,0.00998,2e-05,1.498]
[1780204992869,29.03,74076.33,45.2,0.00997,2e-05,1.49636]
[1780204999918,29.03,74075.77,45.2,0.00996,2e-05,1.49516]
[1780205004953,29.03,74075.96,45.2,0.00996,2e-05,1.49557]
[1780205010997,29.03,74076.96,45.2,0.00998,2e-05,1.49772]
[1780205016030,29.03,74077.21,45.2,0.00997,2e-05,1.49666]
[1780205024109,29.03,74076.88,45.2,0.00997,2e-05,1.49595]
[1780205029144,29.03,74077.1,45.2,0.00997,2e-05,1.49643]
[1780205040221,29.03,74077.27,45.2,0.00997,2e-05,1.49679]
[1780205050292,29.03,74076.75,45.2,0.00996,2e-05,1.49567]
[1780205055327,29.03,74076.8,45.2,0.00996,2e-05,1.49578]
[1780205061371,29.03,74076.05,45.2,0.00995,2e-05,1.49417]
[1780205066408,29.03,74075.95,45.2,0.00995,2e-05,1.49395]
[1780205071443,29.03,74073.41,45.2,0.0099,2e-05,1.48692]
[1780205078492,29.03,74072.91,45.2,0.00989,2e-05,1.48585]
[1780205083527,29.03,74068.82,45.2,0.00982,2e-05,1.47712]
[1780205088562,29.03,74068.16,45.2,0.00981,2e-05,1.47572]
[1780205094604,29.03,74068.11,45.2,0.00981,2e-05,1.47561]
[1780205101655,29.03,74068.3,45.2,0.00982,2e-05,1.47601]
[1780205111725,29.03,74068.26,45.2,0.00982,2e-05,1.47593]
[1780205116760,29.03,74068.61,45.2,0.00982,2e-05,1.47667]
[1780205121795,29.03,74067.36,45.2,0.0098,2e-05,1.47401]
[1780205126830,29.03,74066.51,45.2,0.00979,2e-05,1.47221]
[1780205131865,29.03,74066.95,45.2,0.00978,2e-05,1.47157]
[1780205141935,29.03,74066.95,45.2,0.00978,2e-05,1.47157]
[1780205147977,29.03,74066.64,45.2,0.00978,2e-05,1.47091]
[1780205154021,29.03,74064.36,45.2,0.00974,2e-05,1.46608]
[1780205163084,29.03,74062.64,45.2,0.00972,2e-05,1.46244]
[1780205168119,29.03,74057.47,45.2,0.00963,2e-05,1.45156]
[1780205173154,29.03,74056.22,45.2,0.00961,2e-05,1.44893]
[1780205178189,29.03,74057.07,45.2,0.00963,2e-05,1.45072]
[1780205183224,29.03,74056.91,45.2,0.00963,2e-05,1.45038]
[1780205188267,29.03,74054.04,45.2,0.00958,2e-05,1.44437]
[1780205193302,29.03,74051.29,45.2,0.00953,2e-05,1.43708]
[1780205198337,29.03,74048.0,45.2,0.00948,2e-05,1.43024]
[1780205203372,29.03,74042.72,45.2,0.00939,2e-05,1.41932]
[1780205209415,29.03,74034.64,45.2,0.00927,2e-05,1.40275]
[1780205214450,29.03,74031.21,45.2,0.00922,2e-05,1.39576]
[1780205219826,29.03,74028.66,45.2,0.00918,2e-05,1.39058]
[1780205225527,29.03,74034.16,45.2,0.00926,2e-05,1.40177]
[1780205231570,29.03,74034.42,45.2,0.00927,2e-05,1.4023]
[1780205236604,29.03,74033.44,45.2,0.00925,2e-05,1.4003]
[1780205245668,29.03,74036.73,45.2,0.0093,2e-05,1.40702]
[1780205250703,29.03,74038.22,45.2,0.00932,2e-05,1.41007]
[1780205255738,29.03,74038.72,45.2,0.00932,2e-05,1.40957]
[1780205260773,29.03,74040.06,45.2,0.00934,2e-05,1.41231]
[1780205265813,29.03,74045.17,45.2,0.00942,2e-05,1.42284]
[1780205272867,29.03,74043.91,45.2,0.0094,2e-05,1.42024]
[1780205277897,29.03,74043.43,45.2,0.00939,2e-05,1.41925]
[1780205283939,29.03,74042.54,45.2,0.00938,2e-05,1.41741]
[1780205290988,29.03,74042.28,45.2,0.00938,2e-05,1.41688]
[1780205296023,29.03,74045.18,45.2,0.00942,2e-05,1.42286]
[1780205301954,29.03,74045.97,45.2,0.00943,2e-05,1.42449]
[1780205313142,29.03,74046.68,45.2,0.00944,2e-05,1.42442]
[1780205318177,29.03,74050.1,45.2,0.00949,2e-05,1.43151]
[1780205323212,29.03,74049.51,45.2,0.00948,2e-05,1.43028]
[1780205328250,29.03,74049.38,45.2,0.00948,2e-05,1.43001]
[1780205333284,29.03,74046.83,45.2,0.00944,2e-05,1.42473]
[1780205338319,29.03,74046.75,45.2,0.00944,2e-05,1.42456]
[1780205343354,29.03,74047.02,45.2,0.00944,2e-05,1.42512]
[1780205348389,29.03,74055.87,45.2,0.00958,2e-05,1.44353]
[1780205353424,29.03,74060.78,45.2,0.00966,2e-05,1.45382]
[1780205358459,29.03,74063.59,45.2,0.0097,2e-05,1.45974]
[1780205364501,29.03,74063.22,45.2,0.00969,2e-05,1.45896]
[1780205369536,29.03,74062.98,45.2,0.00969,2e-05,1.45845]
[1780205376585,29.03,74062.51,45.2,0.00967,2e-05,1.45589]
[1780205381620,29.03,74075.26,45.2,0.00988,2e-05,1.48294]
[1780205387662,29.03,74077.48,45.2,0.00991,2e-05,1.48769]
[1780205392696,29.03,74078.3,45.2,0.00993,2e-05,1.48944]
[1780205397732,29.03,74074.23,45.2,0.00986,2e-05,1.48074]
[1780205402767,29.03,74065.62,45.2,0.00972,2e-05,1.46245]
[1780205408810,29.03,74065.68,45.2,0.00972,2e-05,1.46258]
[1780205413845,29.03,74065.76,45.2,0.00973,2e-05,1.46275]
[1780205418880,29.03,74066.24,45.2,0.00973,2e-05,1.46376]
[1780205423915,29.03,74066.36,45.2,0.00973,2e-05,1.46402]
[1780205428950,29.03,74068.76,45.2,0.00977,2e-05,1.4691]
[1780205434992,29.03,74073.07,45.2,0.00983,2e-05,1.47668]
[1780205440027,29.03,74081.88,45.2,0.00997,2e-05,1.49554]
[1780205445062,29.03,74079.52,45.2,0.00994,2e-05,1.49047]
[1780205450097,29.03,74082.11,45.2,0.00998,2e-05,1.49604]
[1780205455132,29.03,74080.21,45.2,0.00995,2e-05,1.49195]
[1780205460167,29.03,74079.86,45.2,0.00994,2e-05,1.4912]
[1780205465202,29.03,74079.0,45.2,0.00993,2e-05,1.48935]
[1780205470237,29.03,74077.77,45.2,0.00991,2e-05,1.48672]
[1780205475272,29.03,74077.6,45.2,0.00991,2e-05,1.48635]
[1780205480307,29.03,74077.5,45.2,0.0099,2e-05,1.48614]
[1780205485342,29.03,74076.76,45.2,0.00989,2e-05,1.48456]
[1780205491384,29.03,74076.27,45.2,0.00987,2e-05,1.48192]
[1780205496419,29.03,74074.7,45.2,0.00985,2e-05,1.47857]
[1780205502461,29.03,74074.82,45.2,0.00985,2e-05,1.47883]
[1780205509510,29.03,74073.78,45.2,0.00983,2e-05,1.47661]
[1780205519580,29.03,74075.1,45.2,0.00985,2e-05,1.47942]
[1780205524615,29.03,74077.31,45.2,0.00989,2e-05,1.48414]
[1780205529649,29.03,74066.79,45.2,0.00972,2e-05,1.46178]
[1780205530819,29.03,74066.98,45.2,0.00972,2e-05,1.46218]
[1780205531167,29.03,74066.98,45.2,0.00972,2e-05,1.46218]
[1780205531500,29.03,74066.98,45.2,0.00972,2e-05,1.46218]
[1780205533448,29.03,74058.94,45.2,0.0096,2e-05,1.44527]
[1780205538713,29.03,74058.9,45.2,0.0096,2e-05,1.44519]
[1780205545762,29.03,74057.71,45.2,0.00958,2e-05,1.4427]
[1780205552811,29.03,74057.38,45.2,0.00956,2e-05,1.44045]
[1780205558853,29.03,74054.55,45.2,0.00952,2e-05,1.43455]
[1780205564895,29.03,74048.98,45.2,0.00943,2e-05,1.423]
[1780205570937,29.03,74047.58,45.2,0.00941,2e-05,1.42011]
[1780205575972,29.03,74047.66,45.2,0.00941,2e-05,1.42028]
[1780205581007,29.03,74046.76,45.2,0.0094,2e-05,1.41842]
[1780205586042,29.03,74044.77,45.2,0.00937,2e-05,1.41432]
[1780205593091,29.03,74045.08,45.2,0.00937,2e-05,1.41496]
[1780205598126,29.03,74044.9,45.2,0.00937,2e-05,1.41459]
[1780205603165,29.03,74042.38,45.2,0.00933,2e-05,1.40941]
[1780205608200,29.03,74042.42,45.2,0.00933,2e-05,1.40949]
[1780205613235,29.03,74042.25,45.2,0.00932,2e-05,1.40761]
[1780205618269,29.03,74042.22,45.2,0.00932,2e-05,1.40755]
[1780205623305,29.03,74036.45,45.2,0.00923,2e-05,1.39577]
[1780205628340,29.03,74034.76,45.2,0.0092,2e-05,1.39233]
[1780205633375,29.03,74034.16,45.2,0.00919,2e-05,1.39111]
[1780205638410,29.03,74033.73,45.2,0.00919,2e-05,1.39024]
[1780205643445,29.03,74042.83,45.2,0.00933,2e-05,1.4088]
[1780205648480,29.03,74045.97,45.2,0.00937,2e-05,1.41525]
[1780205653516,29.03,74044.95,45.2,0.00936,2e-05,1.41315]
[1780205658550,29.03,74045.14,45.2,0.00936,2e-05,1.41354]
[1780205663586,29.03,74045.59,45.2,0.00937,2e-05,1.41447]
[1780205668621,29.03,74045.2,45.2,0.00936,2e-05,1.41367]
[1780205673656,29.03,74045.78,45.2,0.00936,2e-05,1.41332]
[1780205678691,29.03,74044.85,45.2,0.00935,2e-05,1.41141]
[1780205683726,29.03,74045.36,45.2,0.00936,2e-05,1.41246]
[1780205688761,29.03,74045.01,45.2,0.00935,2e-05,1.41174]
[1780205695810,29.03,74044.38,45.2,0.00934,2e-05,1.41045]
[1780205700845,29.03,74045.95,45.2,0.00936,2e-05,1.41367]
[1780205708901,29.03,74046.17,45.2,0.00937,2e-05,1.41413]
[1780205714943,29.03,74045.67,45.2,0.00936,2e-05,1.4131]
[1780205719978,29.03,74042.96,45.2,0.00932,2e-05,1.40753]
[1780205725014,29.03,74043.47,45.2,0.00933,2e-05,1.40858]
[1780205731056,29.03,74047.62,45.2,0.00938,2e-05,1.41557]
[1780205734077,29.03,74066.59,45.2,0.00968,2e-05,1.45508]
[1780205740119,29.03,74071.77,45.2,0.00976,2e-05,1.46602]
[1780205745154,29.03,74072.9,45.2,0.00978,2e-05,1.46842]
[1780205750189,29.03,74072.64,45.2,0.00977,2e-05,1.46786]
[1780205755225,29.03,74074.16,45.2,0.0098,2e-05,1.47109]
[1780205761267,29.03,74073.45,45.2,0.00979,2e-05,1.46958]
[1780205766303,29.03,74073.11,45.2,0.00978,2e-05,1.46886]
[1780205771340,29.03,74073.73,45.2,0.00979,2e-05,1.47018]
[1780205776375,29.03,74074.59,45.2,0.00981,2e-05,1.472]
[1780205781410,29.03,74074.49,45.2,0.0098,2e-05,1.47179]
[1780205787452,29.03,74074.72,45.2,0.00981,2e-05,1.47228]
[1780205793494,29.03,74074.72,45.2,0.0098,2e-05,1.4707]
[1780205798529,29.03,74074.75,45.2,0.0098,2e-05,1.47076]
[1780205803564,29.03,74074.63,45.2,0.0098,2e-05,1.47051]
[1780205808599,29.03,74076.39,45.2,0.00982,2e-05,1.47425]
[1780205813634,29.03,74077.57,45.2,0.00984,2e-05,1.47676]
[1780205818671,29.03,74076.13,45.2,0.00982,2e-05,1.4737]
[1780205823704,29.03,74067.06,45.2,0.00967,2e-05,1.4545]
[1780205828739,29.03,74060.8,45.2,0.00958,2e-05,1.44137]
[1780205833774,29.03,74059.49,45.2,0.00956,2e-05,1.43863]
[1780205838808,29.03,74056.12,45.2,0.0095,2e-05,1.43161]
[1780205843844,29.03,74053.82,45.2,0.00947,2e-05,1.42684]
[1780205848878,29.03,74053.61,45.2,0.00946,2e-05,1.4264]
[1780205853914,29.03,74052.23,45.2,0.00943,2e-05,1.422]
[1780205858950,29.03,74043.7,45.2,0.0093,2e-05,1.40445]
[1780205864992,29.03,74043.79,45.2,0.0093,2e-05,1.40464]
[1780205872041,29.03,74043.96,45.2,0.0093,2e-05,1.40499]
[1780205877076,29.03,74035.84,45.2,0.00918,2e-05,1.38844]
[1780205884126,29.03,74033.78,45.2,0.00915,2e-05,1.38427]
[1780205889162,29.03,74030.69,45.2,0.0091,2e-05,1.37803]
[1780205895204,29.03,74029.76,45.2,0.00909,2e-05,1.37616]
[1780205900239,29.03,74030.39,45.2,0.0091,2e-05,1.37743]
[1780205905274,29.03,74029.68,45.2,0.00909,2e-05,1.376]
[1780205910309,29.03,74030.15,45.2,0.00909,2e-05,1.37694]
[1780205916351,29.03,74029.44,45.2,0.00907,2e-05,1.37401]
[1780205921386,29.03,74022.97,45.2,0.00898,1e-05,1.36105]
[1780205926421,29.03,74023.39,45.2,0.00898,1e-05,1.36188]
[1780205931456,29.03,74023.27,45.2,0.00898,1e-05,1.36164]
[1780205937498,29.03,74022.7,45.2,0.00897,1e-05,1.36051]
[1780205942533,29.03,74014.24,45.2,0.00885,1e-05,1.34372]
[1780205947568,29.03,74015.21,45.2,0.00886,1e-05,1.34563]
[1780205952603,29.03,74015.95,45.2,0.00887,1e-05,1.3471]
[1780205958645,29.03,74015.83,45.2,0.00887,1e-05,1.34686]
[1780205963680,29.03,74015.43,45.2,0.00887,1e-05,1.34607]
[1780205969722,29.03,74014.15,45.2,0.00885,1e-05,1.34354]
[1780205975764,29.03,74015.2,45.2,0.00885,1e-05,1.34413]
[1780205980799,29.03,74015.57,45.2,0.00886,1e-05,1.34486]
[1780205985835,29.03,74016.49,45.2,0.00887,1e-05,1.34668]
[1780205995908,29.03,74016.32,45.2,0.00887,1e-05,1.34634]
[1780206001951,29.03,74015.77,45.2,0.00886,1e-05,1.34525]
[1780206006985,29.03,74016.28,45.2,0.00887,1e-05,1.34628]
[1780206016048,29.03,74015.84,45.2,0.00886,1e-05,1.34545]
[1780206021083,29.03,74015.27,45.2,0.00885,1e-05,1.3444]
[1780206026118,29.03,74015.69,45.2,0.00886,1e-05,1.34533]
[1780206035181,29.04,74014.62,45.2,0.00884,1e-05,1.34191]
[1780206040216,29.04,74015.44,45.2,0.00885,1e-05,1.34366]
[1780206045253,29.04,74015.75,45.2,0.00886,1e-05,1.34441]
[1780206050288,29.04,74015.79,45.2,0.00886,1e-05,1.34463]
[1780206055323,29.04,74014.65,45.2,0.00884,1e-05,1.34252]
[1780206060358,29.04,74015.33,45.2,0.00885,1e-05,1.34401]
[1780206065393,29.04,74015.8,45.2,0.00886,1e-05,1.34513]
[1780206070428,29.04,74016.04,45.2,0.00887,1e-05,1.34575]
[1780206075463,29.04,74015.83,45.2,0.00886,1e-05,1.34548]
[1780206085537,29.04,74014.68,45.2,0.00885,1e-05,1.3435]
[1780206091580,29.04,74014.15,45.2,0.00883,1e-05,1.34116]
[1780206099636,29.04,74015.49,45.2,0.00886,1e-05,1.34408]
[1780206105678,29.04,74014.71,45.2,0.00885,1e-05,1.34274]
[1780206111720,29.04,74014.76,45.2,0.00885,1e-05,1.34306]
[1780206119191,29.04,74015.26,45.2,0.00886,1e-05,1.34418]
[1780206125820,29.05,74014.43,45.2,0.00885,1e-05,1.34287]
[1780206131862,29.05,74014.15,45.2,0.00884,1e-05,1.34254]
[1780206136897,29.05,74014.11,45.2,0.00885,1e-05,1.34266]
[1780206141932,29.05,74005.53,45.2,0.00872,1e-05,1.32601]
[1780206142502,29.05,74005.53,45.2,0.00872,1e-05,1.32601]
[1780206142696,29.05,74005.53,45.2,0.00872,1e-05,1.32601]
[1780206152003,29.05,73997.85,45.2,0.0086,1e-05,1.30976]
[1780206157037,29.05,73996.45,45.2,0.00858,1e-05,1.30705]
[1780206162072,29.05,73990.94,45.2,0.0085,1e-05,1.29645]
[1780206167107,29.05,73988.19,45.2,0.00846,1e-05,1.29119]
[1780206172142,29.05,73986.24,45.2,0.00844,1e-05,1.28746]
[1780206177177,29.05,73985.67,45.2,0.00843,1e-05,1.28638]
[1780206182213,29.05,73984.78,45.2,0.00842,1e-05,1.28468]
[1780206187247,29.05,73983.55,45.2,0.0084,1e-05,1.28234]
[1780206189261,29.05,73997.4,45.2,0.0086,1e-05,1.30889]
[1780206194296,29.05,73997.04,45.2,0.00859,1e-05,1.30819]
[1780206199331,29.05,73994.35,45.2,0.00855,1e-05,1.303]
[1780206204366,29.05,73991.38,45.2,0.00851,1e-05,1.2973]
[1780206210408,29.05,73988.98,45.2,0.00848,1e-05,1.2927]
[1780206215443,29.05,73984.53,45.2,0.0084,1e-05,1.28277]
[1780206221486,29.05,73984.21,45.2,0.0084,1e-05,1.28216]
[1780206226521,29.05,73983.15,45.2,0.00838,1e-05,1.28015]
[1780206231556,29.05,73983.69,45.2,0.00839,1e-05,1.28117]
[1780206237598,29.05,73987.09,45.2,0.00844,1e-05,1.28764]
[1780206242633,29.05,73990.49,45.2,0.00849,1e-05,1.29424]
[1780206247668,29.05,73991.03,45.2,0.0085,1e-05,1.29528]
[1780206252703,29.05,73995.6,45.2,0.00856,1e-05,1.30406]
[1780206257738,29.05,73997.5,45.2,0.00859,1e-05,1.30773]
[1780206262774,29.05,73997.71,45.2,0.00859,1e-05,1.30834]
[1780206272844,29.05,73997.69,45.2,0.00859,1e-05,1.30732]
[1780206277879,29.05,73996.86,45.2,0.00858,1e-05,1.30597]
[1780206285935,29.06,73993.83,45.2,0.00854,1e-05,1.30081]
[1780206291977,29.06,73992.39,45.2,0.00852,1e-05,1.29814]
[1780206297141,29.06,73992.83,45.2,0.00853,1e-05,1.29899]
[1780206303067,29.06,73997.33,45.2,0.00859,1e-05,1.30777]
[1780206308103,29.06,73999.04,45.2,0.00862,1e-05,1.31137]
[1780206313138,29.06,73998.56,45.2,0.00861,1e-05,1.31077]
[1780206318178,29.06,73996.41,45.2,0.00858,1e-05,1.30689]
[1780206323213,29.06,73995.54,45.2,0.00857,1e-05,1.30521]
[1780206329255,29.06,73994.25,45.2,0.00855,1e-05,1.30272]
[1780206334290,29.06,73993.48,45.2,0.00853,1e-05,1.29979]
[1780206339324,29.06,73991.76,45.2,0.00851,1e-05,1.29649]
[1780206344360,29.06,73990.41,45.2,0.00849,1e-05,1.2939]
[1780206349395,29.06,73991.05,45.2,0.0085,1e-05,1.29513]
[1780206354430,29.06,73988.48,45.2,0.00846,1e-05,1.29021]
[1780206359465,29.06,73988.52,45.2,0.00846,1e-05,1.29029]
[1780206364501,29.06,73988.07,45.2,0.00846,1e-05,1.28988]
[1780206369536,29.06,73988.63,45.2,0.00847,1e-05,1.29142]
[1780206371197,29.06,73988.7,45.2,0.00847,1e-05,1.2916]
[1780206376986,29.06,73983.38,45.2,0.0084,1e-05,1.28171]
[1780206382627,29.07,73980.74,45.2,0.00836,1e-05,1.27706]
[1780206388669,29.07,73980.51,45.2,0.00837,1e-05,1.2771]
[1780206393704,29.07,73982.16,45.2,0.00838,1e-05,1.27887]
[1780206400199,29.07,73983.96,45.2,0.00841,1e-05,1.28228]
[1780206405788,29.07,73983.88,45.2,0.0084,1e-05,1.28213]
[1780206412837,29.07,73982.6,45.2,0.00839,1e-05,1.2797]
[1780206417872,29.07,73980.72,45.2,0.00836,1e-05,1.27614]
[1780206422907,29.07,73977.57,45.2,0.00832,1e-05,1.27019]
[1780206427943,29.07,73977.95,45.2,0.00832,1e-05,1.2709]
[1780206434991,29.07,73977.63,45.2,0.00832,1e-05,1.2703]
[1780206437841,29.07,73977.63,45.2,0.00832,1e-05,1.2703]
[1780206438185,29.07,73977.63,45.2,0.00832,1e-05,1.2703]
[1780206448082,29.07,73978.14,45.2,0.00832,1e-05,1.27126]
[1780206454124,29.07,73978.13,45.2,0.00831,1e-05,1.26981]
[1780206459159,29.07,73977.53,45.2,0.00831,1e-05,1.26868]
[1780206464194,29.07,73977.66,45.2,0.00831,1e-05,1.26893]
[1780206469229,29.07,73977.52,45.2,0.00831,1e-05,1.26866]
[1780206475271,29.07,73977.13,45.2,0.0083,1e-05,1.26793]
[1780206482320,29.07,73977.74,45.2,0.00831,1e-05,1.26908]
[1780206488362,29.07,73978.7,45.2,0.00832,1e-05,1.27089]
[1780206494404,29.07,73979.07,45.2,0.00833,1e-05,1.27159]
[1780206499439,29.07,73979.12,45.2,0.00833,1e-05,1.27168]
[1780206505481,29.07,73978.43,45.2,0.00832,1e-05,1.27038]
[1780206510516,29.07,73977.3,45.2,0.0083,1e-05,1.26825]
[1780206518575,29.07,73977.88,45.2,0.0083,1e-05,1.26791]
[1780206523610,29.07,73978.41,45.2,0.00831,1e-05,1.26891]
[1780206531666,29.07,73978.88,45.2,0.00832,1e-05,1.2698]
[1780206542743,29.07,73978.46,45.2,0.00831,1e-05,1.269]
[1780206549791,29.07,73978.5,45.2,0.00831,1e-05,1.26908]
[1780206559862,29.07,73978.77,45.2,0.00831,1e-05,1.26959]
[1780206564897,29.07,73979.44,45.2,0.00832,1e-05,1.27085]
[1780206569932,29.07,73983.28,45.2,0.00838,1e-05,1.27811]
[1780206574967,29.07,73989.22,45.2,0.00845,1e-05,1.28797]
[1780206581009,29.07,73990.95,45.2,0.00848,1e-05,1.29127]
[1780206586577,29.07,73990.97,45.2,0.00848,1e-05,1.29131]
[1780206592086,29.07,73998.6,45.2,0.00859,1e-05,1.30596]
[1780206598128,29.07,73991.14,45.2,0.00848,1e-05,1.29164]
[1780206603168,29.07,73985.69,45.2,0.0084,1e-05,1.28125]
[1780206608204,29.07,73985.69,45.2,0.0084,1e-05,1.28125]
[1780206613239,29.07,73987.24,45.2,0.00842,1e-05,1.28419]
[1780206618274,29.07,73986.0,45.2,0.00841,1e-05,1.28184]
[1780206623309,29.07,73985.93,45.2,0.00841,1e-05,1.2817]
[1780206628346,29.07,73982.64,45.2,0.00836,1e-05,1.27546]
[1780206633381,29.07,73982.52,45.2,0.00835,1e-05,1.2738]
[1780206638416,29.07,73986.14,45.2,0.0084,1e-05,1.28066]
[1780206643452,29.07,73985.82,45.2,0.00839,1e-05,1.28005]
[1780206650501,29.07,73986.12,45.2,0.0084,1e-05,1.28062]
[1780206655536,29.07,73990.65,45.2,0.00846,1e-05,1.28925]
[1780206660571,29.07,73995.96,45.2,0.00854,1e-05,1.29942]
[1780206665606,29.07,73998.56,45.2,0.00858,1e-05,1.30443]
[1780206676683,29.07,73999.34,45.2,0.00859,1e-05,1.30593]
[1780206681718,29.07,73999.15,45.2,0.00858,1e-05,1.30557]
[1780206686753,29.07,74000.25,45.2,0.0086,1e-05,1.30769]
[1780206691791,29.07,74000.87,45.2,0.0086,1e-05,1.30742]
[1780206696826,29.07,73999.02,45.2,0.00857,1e-05,1.30386]
[1780206702868,29.07,73998.44,45.2,0.00856,1e-05,1.30274]
[1780206707903,29.07,73992.57,45.2,0.00848,1e-05,1.29147]
[1780206712938,29.07,73988.13,45.2,0.00842,1e-05,1.283]
[1780206718980,29.07,73987.75,45.2,0.00841,1e-05,1.28228]
[1780206724020,29.07,73987.72,45.2,0.00841,1e-05,1.28222]
[1780206729055,29.07,73982.84,45.2,0.00834,1e-05,1.27297]
[1780206734090,29.07,73982.49,45.2,0.00834,1e-05,1.27231]
[1780206739125,29.07,73981.49,45.2,0.00832,1e-05,1.27042]
[1780206744160,29.07,73972.54,45.2,0.0082,1e-05,1.25363]
[1780206749195,29.07,73970.73,45.2,0.00818,1e-05,1.25025]
[1780206753496,29.07,73971.53,45.2,0.00818,1e-05,1.25032]
[1780206753548,29.07,73971.53,45.2,0.00818,1e-05,1.25032]
[1780206762286,29.07,73971.14,45.2,0.00817,1e-05,1.2496]
[1780206767321,29.07,73973.58,45.2,0.00821,1e-05,1.25415]
[1780206773363,29.07,73973.5,45.2,0.0082,1e-05,1.254]
[1780206779405,29.07,73972.64,45.2,0.00819,1e-05,1.25239]
[1780206784440,29.07,73969.67,45.2,0.00815,1e-05,1.24686]
[1780206789476,29.07,73963.37,45.2,0.00807,1e-05,1.2352]
[1780206794510,29.07,73957.57,45.2,0.00799,1e-05,1.22454]
[1780206799545,29.07,73956.89,45.2,0.00798,1e-05,1.2233]
[1780206804580,29.07,73957.23,45.2,0.00798,1e-05,1.22392]
[1780206811629,29.07,73956.88,45.2,0.00797,1e-05,1.22188]
[1780206816664,29.07,73956.33,45.2,0.00796,1e-05,1.22088]
[1780206821699,29.07,73956.11,45.2,0.00796,1e-05,1.22048]
[1780206829755,29.07,73956.61,45.2,0.00797,1e-05,1.22139]
[1780206835797,29.07,73956.68,45.2,0.00797,1e-05,1.22152]
[1780206841839,29.07,73956.55,45.2,0.00797,1e-05,1.22128]
[1780206846874,29.07,73957.38,45.2,0.00798,1e-05,1.2228]
[1780206851909,29.07,73957.31,45.2,0.00798,1e-05,1.22267]
[1780206858958,29.07,73956.74,45.2,0.00797,1e-05,1.22163]
[1780206869029,29.07,73956.74,45.2,0.00797,1e-05,1.22163]
[1780206875071,29.07,73957.92,45.2,0.00797,1e-05,1.22239]
[1780206880106,29.07,73957.33,45.2,0.00797,1e-05,1.22131]
[1780206886147,29.07,73962.3,45.2,0.00803,1e-05,1.23042]
[1780206891183,29.07,73963.45,45.2,0.00805,1e-05,1.23254]
[1780206899239,29.07,73963.96,45.2,0.00806,1e-05,1.23348]
[1780206906293,29.07,73963.27,45.2,0.00805,1e-05,1.23221]
[1780206911328,29.07,73963.25,45.2,0.00805,1e-05,1.23217]
[1780206917370,29.07,73961.42,45.2,0.00802,1e-05,1.22881]
[1780206922405,29.07,73952.94,45.2,0.00791,1e-05,1.21331]
[1780206927440,29.07,73955.56,45.2,0.00794,1e-05,1.21808]
[1780206932475,29.07,73956.28,45.2,0.00794,1e-05,1.218]
[1780206938516,29.07,73954.08,45.2,0.00791,1e-05,1.214]
[1780206943553,29.07,73955.36,45.2,0.00793,1e-05,1.21633]
[1780206950602,29.07,73956.86,45.2,0.00795,1e-05,1.21906]
[1780206956644,29.07,73960.51,45.2,0.008,1e-05,1.22574]
[1780206961679,29.07,73961.71,45.2,0.00802,1e-05,1.22794]
[1780206974770,29.07,73962.28,45.2,0.00802,1e-05,1.22898]
[1780206983833,29.07,73962.41,45.2,0.00803,1e-05,1.22922]
[1780206988873,29.07,73963.22,45.2,0.00804,1e-05,1.23071]
[1780206995917,29.07,73963.25,45.2,0.00803,1e-05,1.22937]
[1780207008001,29.07,73963.11,45.2,0.00803,1e-05,1.22911]
[1780207016057,29.07,73963.13,45.2,0.00803,1e-05,1.22914]
[1780207026167,29.07,73963.13,45.2,0.00803,1e-05,1.22914]
[1780207036237,29.07,73963.13,45.2,0.00803,1e-05,1.22914]
[1780207044293,29.07,73962.84,45.2,0.00802,1e-05,1.22861]
[1780207053212,29.07,73962.87,45.2,0.00802,1e-05,1.22867]
[1780207058392,29.07,73962.86,45.2,0.00801,1e-05,1.22725]
[1780207069469,29.07,73962.9,45.2,0.00802,1e-05,1.22732]
[1780207074504,29.07,73963.9,45.2,0.00803,1e-05,1.22916]
[1780207079539,29.07,73968.65,45.2,0.00809,1e-05,1.23791]
[1780207086588,29.07,73968.05,45.2,0.00809,1e-05,1.2368]
[1780207091623,29.07,73968.54,45.2,0.00809,1e-05,1.23771]
[1780207099679,29.07,73970.35,45.2,0.00812,1e-05,1.24106]
[1780207104715,29.07,73969.94,45.2,0.00811,1e-05,1.2403]
[1780207109750,29.07,73974.57,45.2,0.00817,1e-05,1.2489]
[1780207114785,29.07,73975.38,45.2,0.00818,1e-05,1.24899]
[1780207119820,29.07,73970.26,45.2,0.00811,1e-05,1.23948]
[1780207126869,29.07,73971.08,45.2,0.00812,1e-05,1.241]
[1780207134860,29.07,73971.04,45.2,0.00812,1e-05,1.24093]
[1780207147010,29.07,73970.8,45.2,0.00811,1e-05,1.24048]
[1780207154059,29.07,73970.04,45.2,0.0081,1e-05,1.23907]
[1780207159095,29.07,73968.52,45.2,0.00808,1e-05,1.23626]
[1780207164130,29.07,73968.39,45.2,0.00808,1e-05,1.23602]
[1780207169165,29.07,73968.37,45.2,0.00808,1e-05,1.23599]
[1780207174200,29.07,73967.26,45.2,0.00806,1e-05,1.23253]
[1780207180242,29.07,73966.66,45.2,0.00805,1e-05,1.23143]
[1780207185277,29.07,73968.46,45.2,0.00807,1e-05,1.23475]
[1780207194340,29.07,73969.45,45.2,0.00809,1e-05,1.23657]
[1780207199375,29.07,73956.53,45.2,0.00791,1e-05,1.21289]
[1780207204411,29.07,73958.71,45.2,0.00794,1e-05,1.21686]
[1780207209446,29.07,73956.2,45.2,0.00791,1e-05,1.21229]
[1780207214485,29.07,73956.19,45.2,0.00791,1e-05,1.21227]
[1780207219520,29.07,73955.76,45.2,0.0079,1e-05,1.21149]
[1780207224555,29.07,73955.84,45.2,0.0079,1e-05,1.21164]
[1780207229590,29.07,73955.35,45.2,0.0079,1e-05,1.21075]
[1780207234625,29.07,73954.76,45.2,0.00788,1e-05,1.20829]
[1780207240667,29.07,73954.82,45.2,0.00788,1e-05,1.2084]
[1780207250911,29.07,73954.85,45.2,0.00788,1e-05,1.20845]
[1780207256779,29.07,73953.94,45.2,0.00787,1e-05,1.20681]
[1780207261814,29.07,73951.63,45.2,0.00784,1e-05,1.20263]
[1780207266849,29.07,73949.24,45.2,0.00781,1e-05,1.19832]
[1780207271884,29.07,73947.77,45.2,0.00779,1e-05,1.19567]
[1780207276921,29.07,73947.24,45.2,0.00778,1e-05,1.19472]
[1780207281957,29.07,73946.32,45.2,0.00777,1e-05,1.19307]
[1780207286991,29.07,73945.71,45.2,0.00776,1e-05,1.19198]
[1780207293057,29.07,73945.79,45.2,0.00775,1e-05,1.19075]
[1780207299076,29.07,73941.06,45.2,0.00769,1e-05,1.1823]
[1780207304111,29.07,73929.91,45.2,0.00755,1e-05,1.16262]
[1780207310152,29.07,73929.11,45.2,0.00754,1e-05,1.16122]
[1780207315188,29.07,73925.5,45.2,0.00749,1e-05,1.15489]
[1780207321230,29.07,73918.89,45.2,0.00741,1e-05,1.1434]
[1780207326264,29.07,73921.88,45.2,0.00744,1e-05,1.14859]
[1780207332308,29.07,73922.02,45.2,0.00745,1e-05,1.14883]
[1780207337343,29.07,73918.97,45.2,0.00741,1e-05,1.14353]
[1780207342378,29.07,73916.65,45.2,0.00738,1e-05,1.13952]
[1780207344800,29.07,73916.53,45.2,0.00738,1e-05,1.13931]
[1780207344955,29.07,73916.53,45.2,0.00738,1e-05,1.13931]
[1780207353455,29.07,73916.18,45.2,0.00736,1e-05,1.13749]
[1780207358490,29.07,73916.16,45.2,0.00736,1e-05,1.13745]
[1780207364496,29.07,73916.29,45.2,0.00737,1e-05,1.13768]
[1780207364974,29.07,73916.29,45.2,0.00737,1e-05,1.13768]
[1780207370574,29.07,73912.89,45.2,0.00732,1e-05,1.13193]
[1780207375610,29.07,73910.5,45.2,0.00729,1e-05,1.12783]
[1780207380645,29.07,73913.05,45.2,0.00733,1e-05,1.13221]
[1780207385680,29.07,73912.53,45.2,0.00732,1e-05,1.13132]
[1780207391725,29.07,73916.31,45.2,0.00737,1e-05,1.13782]
[1780207396760,29.07,73914.2,45.2,0.00734,1e-05,1.13448]
[1780207401820,29.07,73916.28,45.2,0.00737,1e-05,1.13859]
[1780207406857,29.08,73913.49,45.2,0.00734,1e-05,1.1344]
[1780207412899,29.08,73912.55,45.2,0.00733,1e-05,1.13207]
[1780207422969,29.08,73912.55,45.2,0.00733,1e-05,1.13314]
[1780207430019,29.08,73913.78,45.2,0.00735,1e-05,1.13578]
[1780207435054,29.09,73912.83,45.2,0.00734,1e-05,1.13434]
[1780207440089,29.09,73911.63,45.2,0.00733,1e-05,1.13228]
[1780207445124,29.09,73911.76,45.2,0.00733,1e-05,1.1325]
[1780207450159,29.09,73907.52,45.2,0.00728,1e-05,1.12524]
[1780207455194,29.09,73901.5,45.2,0.0072,1e-05,1.11498]
[1780207460232,29.09,73896.28,45.2,0.00714,1e-05,1.10616]
[1780207465267,29.09,73896.16,45.2,0.00714,1e-05,1.10596]
[1780207471312,29.09,73901.76,45.2,0.0072,1e-05,1.11412]
[1780207476347,29.09,73902.35,45.2,0.0072,1e-05,1.11512]
[1780207485411,29.09,73902.33,45.2,0.0072,1e-05,1.11508]
[1780207490445,29.09,73906.51,45.2,0.00726,1e-05,1.12219]
[1780207495480,29.09,73904.26,45.2,0.00723,1e-05,1.11836]
[1780207500515,29.09,73902.34,45.2,0.0072,1e-05,1.1151]
[1780207505550,29.09,73897.7,45.2,0.00715,1e-05,1.10725]
[1780207510585,29.09,73896.2,45.2,0.00713,1e-05,1.10472]
[1780207515620,29.09,73896.14,45.2,0.00713,1e-05,1.10462]
[1780207520655,29.09,73896.16,45.2,0.00713,1e-05,1.10465]
[1780207527704,29.09,73896.36,45.2,0.00713,1e-05,1.10499]
[1780207532739,29.09,73896.48,45.2,0.00712,1e-05,1.10389]
[1780207537780,29.09,73896.04,45.2,0.00712,1e-05,1.10315]
[1780207542815,29.09,73895.56,45.2,0.00711,1e-05,1.10234]
[1780207547850,29.09,73894.4,45.2,0.0071,1e-05,1.1004]
[1780207552885,29.09,73892.44,45.2,0.00708,1e-05,1.09711]
[1780207560941,29.09,73892.55,45.2,0.00708,1e-05,1.09729]
[1780207565978,29.09,73892.64,45.2,0.00708,1e-05,1.09744]
[1780207571015,29.09,73891.17,45.2,0.00706,1e-05,1.09499]
[1780207576050,29.09,73890.25,45.2,0.00705,1e-05,1.09345]
[1780207581085,29.09,73889.75,45.2,0.00705,1e-05,1.09324]
[1780207588134,29.09,73889.53,45.2,0.00704,1e-05,1.09288]
[1780207593169,29.09,73893.27,45.2,0.00708,1e-05,1.09783]
[1780207598204,29.09,73892.52,45.2,0.00707,1e-05,1.09673]
[1780207603239,29.09,73895.81,45.2,0.00711,1e-05,1.10224]
[1780207608274,29.09,73896.26,45.2,0.00712,1e-05,1.103]
[1780207613309,29.09,73898.45,45.2,0.00715,1e-05,1.10669]
[1780207618344,29.09,73899.0,45.2,0.00715,1e-05,1.10762]
[1780207623379,29.09,73901.33,45.2,0.00718,1e-05,1.11155]
[1780207628414,29.09,73903.42,45.2,0.00721,1e-05,1.1151]
[1780207633449,29.09,73900.96,45.2,0.00718,1e-05,1.11093]
[1780207638484,29.09,73900.72,45.2,0.00717,1e-05,1.11052]
[1780207644526,29.09,73900.14,45.2,0.00717,1e-05,1.10954]
[1780207650568,29.09,73896.26,45.2,0.00712,1e-05,1.103]
[1780207655603,29.09,73892.87,45.2,0.00707,1e-05,1.09602]
[1780207660638,29.09,73891.67,45.2,0.00706,1e-05,1.09401]
[1780207665673,29.09,73890.94,45.2,0.00705,1e-05,1.09279]
[1780207670708,29.09,73889.76,45.2,0.00703,1e-05,1.09082]
[1780207675742,29.09,73890.99,45.2,0.00705,1e-05,1.09287]
[1780207681785,29.09,73895.82,45.2,0.00711,1e-05,1.10096]
[1780207686820,29.09,73900.91,45.2,0.00717,1e-05,1.10954]
[1780207692862,29.09,73901.05,45.2,0.00717,1e-05,1.10977]
[1780207698905,29.09,73901.07,45.2,0.00717,1e-05,1.10981]
[1780207707968,29.09,73901.39,45.2,0.00717,1e-05,1.11035]
[1780207715017,29.09,73899.28,45.2,0.00714,1e-05,1.10548]
[1780207720052,29.09,73898.59,45.2,0.00713,1e-05,1.10432]
[1780207726094,29.09,73896.96,45.2,0.00711,1e-05,1.10157]
[1780207731129,29.09,73892.67,45.2,0.00706,1e-05,1.09439]
[1780207736164,29.09,73892.69,45.2,0.00706,1e-05,1.09442]
[1780207741199,29.09,73892.7,45.2,0.00706,1e-05,1.09444]
[1780207748248,29.09,73893.05,45.2,0.00706,1e-05,1.09502]
[1780207754290,29.09,73893.44,45.2,0.00707,1e-05,1.09567]
[1780207762346,29.09,73893.55,45.2,0.00707,1e-05,1.09586]
[1780207769395,29.09,73893.86,45.2,0.00707,1e-05,1.09638]
[1780207774430,29.09,73898.36,45.2,0.00712,1e-05,1.10263]
[1780207779465,29.09,73898.29,45.2,0.00712,1e-05,1.10251]
[1780207784500,29.09,73898.43,45.2,0.00712,1e-05,1.10274]
[1780207793563,29.09,73898.02,45.2,0.00712,1e-05,1.10206]
[1780207801618,29.09,73898.03,45.2,0.00712,1e-05,1.10207]
[1780207806655,29.09,73904.23,45.2,0.00719,1e-05,1.11254]
[1780207813704,29.09,73905.18,45.2,0.0072,1e-05,1.11415]
[1780207818740,29.09,73911.16,45.2,0.00728,1e-05,1.12433]
[1780207823775,29.09,73915.4,45.2,0.00733,1e-05,1.1316]
[1780207829817,29.09,73913.34,45.2,0.00731,1e-05,1.12806]
[1780207834851,29.09,73908.76,45.2,0.00724,1e-05,1.11892]
[1780207839887,29.09,73908.28,45.2,0.00723,1e-05,1.1181]
[1780207846937,29.09,73909.0,45.2,0.00724,1e-05,1.11933]
[1780207851972,29.09,73915.97,45.2,0.00733,1e-05,1.13125]
[1780207857007,29.09,73916.03,45.2,0.00733,1e-05,1.13135]
[1780207859659,29.09,73915.99,45.2,0.00733,1e-05,1.13128]
[1780207867079,29.09,73914.6,45.2,0.00731,1e-05,1.1289]
[1780207872114,29.09,73906.53,45.2,0.00721,1e-05,1.11513]
[1780207877149,29.09,73909.84,45.2,0.00725,1e-05,1.12076]
[1780207882184,29.09,73908.52,45.2,0.00724,1e-05,1.11851]
[1780207887219,29.09,73905.57,45.2,0.0072,1e-05,1.1135]
[1780207893260,29.09,73906.25,45.2,0.0072,1e-05,1.11334]
[1780207898296,29.09,73908.55,45.2,0.00723,1e-05,1.11724]
[1780207907359,29.09,73909.22,45.2,0.00724,1e-05,1.11838]
[1780207912394,29.09,73908.96,45.2,0.00723,1e-05,1.11794]
[1780207917428,29.09,73908.98,45.2,0.00723,1e-05,1.11798]
[1780207922463,29.09,73907.03,45.2,0.00721,1e-05,1.11466]
[1780207928505,29.09,73906.77,45.2,0.00721,1e-05,1.11422]
[1780207934548,29.09,73906.93,45.2,0.00721,1e-05,1.11449]
[1780207939582,29.09,73906.86,45.2,0.00721,1e-05,1.11437]
[1780207944622,29.09,73906.62,45.2,0.00721,1e-05,1.11397]
[1780207949657,29.09,73906.87,45.2,0.00721,1e-05,1.11439]
[1780207954692,29.09,73906.86,45.2,0.0072,1e-05,1.11306]
[1780207960734,29.09,73906.89,45.2,0.0072,1e-05,1.11311]
[1780207966777,29.09,73906.95,45.2,0.0072,1e-05,1.11321]
[1780207971812,29.09,73906.87,45.2,0.0072,1e-05,1.11308]
[1780207975495,29.09,73906.87,45.2,0.0072,1e-05,1.11308]
[1780207975853,29.09,73906.87,45.2,0.0072,1e-05,1.11308]
[1780207983896,29.09,73906.89,45.2,0.0072,1e-05,1.11311]
[1780207991964,29.09,73906.82,45.2,0.0072,1e-05,1.11299]
[1780207997994,29.09,73906.86,45.2,0.0072,1e-05,1.11306]
[1780208008064,29.09,73906.86,45.2,0.0072,1e-05,1.11306]
[1780208016120,29.09,73907.14,45.2,0.0072,1e-05,1.11222]
[1780208021155,29.09,73906.58,45.2,0.00719,1e-05,1.11127]
[1780208026190,29.09,73906.37,45.2,0.00719,1e-05,1.11092]
[1780208031224,29.09,73902.7,45.2,0.00714,1e-05,1.10472]
[1780208036261,29.09,73902.41,45.2,0.00714,1e-05,1.10423]
[1780208045324,29.09,73903.35,45.2,0.00715,1e-05,1.10581]
[1780208051366,29.09,73905.19,45.2,0.00717,1e-05,1.10892]
[1780208056402,29.09,73906.11,45.2,0.00718,1e-05,1.11048]
[1780208062444,29.09,73905.49,45.2,0.00717,1e-05,1.10943]
[1780208067479,29.09,73904.71,45.2,0.00717,1e-05,1.10811]
[1780208072514,29.09,73904.86,45.2,0.00716,1e-05,1.10706]
[1780208077549,29.09,73902.03,45.2,0.00712,1e-05,1.10229]
[1780208082584,29.09,73901.06,45.2,0.00711,1e-05,1.10065]
[1780208087619,29.09,73901.78,45.2,0.00712,1e-05,1.10187]
[1780208093662,29.09,73901.59,45.2,0.00712,1e-05,1.10155]
[1780208098696,29.09,73900.99,45.2,0.00711,1e-05,1.10054]
[1780208103731,29.09,73899.13,45.2,0.00709,1e-05,1.09742]
[1780208108766,29.09,73898.43,45.2,0.00708,1e-05,1.09624]
[1780208113801,29.09,73893.0,45.2,0.00702,1e-05,1.08736]
[1780208118836,29.09,73892.7,45.2,0.00702,1e-05,1.08775]
[1780208123871,29.1,73891.94,45.2,0.00702,1e-05,1.08737]
[1780208128907,29.1,73891.82,45.2,0.00702,1e-05,1.08806]
[1780208133942,29.1,73891.6,45.2,0.00702,1e-05,1.08712]
[1780208138978,29.1,73893.74,45.2,0.00704,1e-05,1.09068]
[1780208145021,29.1,73908.41,45.2,0.00722,1e-05,1.11536]
[1780208151064,29.1,73909.08,45.2,0.00723,1e-05,1.1165]
[1780208156099,29.1,73909.59,45.2,0.00724,1e-05,1.11737]
[1780208161134,29.1,73909.84,45.2,0.00724,1e-05,1.1178]
[1780208166169,29.11,73905.9,45.2,0.00719,1e-05,1.11138]
[1780208172211,29.11,73905.31,45.2,0.00719,1e-05,1.11119]
[1780208177246,29.11,73907.29,45.2,0.00722,1e-05,1.11522]
[1780208182281,29.11,73912.44,45.2,0.00728,1e-05,1.12412]
[1780208188323,29.11,73911.67,45.2,0.00728,1e-05,1.12281]
[1780208193358,29.11,73912.0,45.2,0.00727,1e-05,1.12205]
[1780208198393,29.11,73912.06,45.2,0.00727,1e-05,1.12215]
[1780208203428,29.11,73912.68,45.2,0.00728,1e-05,1.12321]
[1780208208463,29.11,73912.97,45.2,0.00728,1e-05,1.12371]
[1780208213498,29.11,73912.51,45.2,0.00728,1e-05,1.12292]
[1780208220547,29.11,73912.87,45.2,0.00728,1e-05,1.12354]
[1780208225582,29.11,73912.58,45.2,0.00728,1e-05,1.12304]
[1780208232631,29.11,73912.56,45.2,0.00728,1e-05,1.12301]
[1780208237666,29.11,73912.89,45.2,0.00728,1e-05,1.12357]
[1780208243708,29.11,73912.67,45.2,0.00728,1e-05,1.12332]
[1780208249750,29.12,73912.72,45.2,0.00729,1e-05,1.12414]
[1780208251800,29.12,73912.72,45.2,0.00729,1e-05,1.12414]
[1780208251903,29.12,73912.72,45.2,0.00728,1e-05,1.12305]
[1780208252814,29.12,73912.72,45.2,0.00728,1e-05,1.12305]
[1780208252910,29.12,73912.72,45.2,0.00728,1e-05,1.12317]
[1780208259820,29.12,73912.42,45.2,0.00728,1e-05,1.12351]
[1780208264855,29.12,73912.78,45.2,0.00729,1e-05,1.12472]
[1780208269890,29.13,73912.4,45.2,0.00729,1e-05,1.12465]
[1780208279963,29.13,73912.4,45.2,0.0073,1e-05,1.12581]
[1780208284998,29.13,73912.77,45.2,0.00731,1e-05,1.127]
[1780208290033,29.14,73913.31,45.2,0.00732,1e-05,1.12847]
[1780208295068,29.14,73912.87,45.2,0.00732,1e-05,1.12825]
[1780208301110,29.14,73913.18,45.2,0.00733,1e-05,1.12942]
[1780208311180,29.15,73913.11,45.2,0.00732,1e-05,1.12901]
[1780208317222,29.15,73913.2,45.2,0.00733,1e-05,1.1298]
[1780208325278,29.15,73913.2,45.2,0.00734,1e-05,1.13063]
[1780208330313,29.15,73914.02,45.2,0.00735,1e-05,1.13254]
[1780208337362,29.16,73913.33,45.2,0.00735,1e-05,1.13176]
[1780208342397,29.16,73913.44,45.2,0.00735,1e-05,1.13205]
[1780208351460,29.16,73913.96,45.2,0.00735,1e-05,1.13295]
[1780208356495,29.16,73915.28,45.2,0.00737,1e-05,1.13522]
[1780208361541,29.16,73915.12,45.2,0.00737,1e-05,1.13494]
[1780208361555,29.16,73915.06,45.2,0.00737,1e-05,1.13484]
[1780208362963,29.16,73915.06,45.2,0.00737,1e-05,1.13484]
[1780208363544,29.16,73915.11,45.2,0.00737,1e-05,1.13512]
[1780208368579,29.16,73915.61,45.2,0.00738,1e-05,1.13598]
[1780208373614,29.16,73918.58,45.2,0.0074,1e-05,1.13976]
[1780208378649,29.16,73918.45,45.2,0.0074,1e-05,1.13954]
[1780208383684,29.16,73918.63,45.2,0.00741,1e-05,1.13985]
[1780208389726,29.16,73922.47,45.2,0.00745,1e-05,1.1465]
[1780208395379,29.16,73926.41,45.2,0.0075,1e-05,1.15335]
[1780208401812,29.16,73926.19,45.2,0.0075,1e-05,1.15297]
[1780208406847,29.16,73925.98,45.2,0.0075,1e-05,1.1526]
[1780208412889,29.16,73925.72,45.2,0.0075,1e-05,1.15215]
[1780208417924,29.16,73926.63,45.2,0.00751,1e-05,1.15374]
[1780208427993,29.16,73926.32,45.2,0.0075,1e-05,1.15319]
[1780208437057,29.16,73925.83,45.2,0.00749,1e-05,1.15099]
[1780208445115,29.16,73925.83,45.2,0.00749,1e-05,1.15099]
[1780208454178,29.16,73926.72,45.2,0.0075,1e-05,1.15254]
[1780208459213,29.16,73926.41,45.2,0.0075,1e-05,1.152]
[1780208465255,29.16,73927.07,45.2,0.0075,1e-05,1.15315]
[1780208471297,29.16,73926.86,45.2,0.0075,1e-05,1.15279]
[1780208478346,29.16,73927.07,45.2,0.0075,1e-05,1.15315]
[1780208483381,29.16,73927.09,45.2,0.0075,1e-05,1.15319]
[1780208490429,29.16,73927.69,45.2,0.00751,1e-05,1.15424]
[1780208495465,29.16,73927.49,45.2,0.0075,1e-05,1.15254]
[1780208500500,29.16,73927.55,45.2,0.0075,1e-05,1.15264]
[1780208508556,29.16,73927.7,45.2,0.0075,1e-05,1.1529]
[1780208513593,29.16,73928.22,45.2,0.00751,1e-05,1.15381]
[1780208519636,29.16,73928.6,45.2,0.00752,1e-05,1.15447]
[1780208524671,29.16,73929.36,45.2,0.00752,1e-05,1.1558]
[1780208529706,29.16,73929.45,45.2,0.00753,1e-05,1.15596]
[1780208536759,29.16,73929.04,45.2,0.00752,1e-05,1.15524]
[1780208546831,29.16,73928.53,45.2,0.00751,1e-05,1.15435]
[1780208553880,29.16,73927.18,45.2,0.00749,1e-05,1.15065]
[1780208560929,29.16,73927.32,45.2,0.00749,1e-05,1.15089]
[1780208565963,29.16,73926.53,45.2,0.00748,1e-05,1.14952]
[1780208570999,29.16,73927.33,45.2,0.00749,1e-05,1.15091]
[1780208576035,29.16,73927.28,45.2,0.00749,1e-05,1.15082]
[1780208581070,29.16,73927.36,45.2,0.00749,1e-05,1.15096]
[1780208586498,29.16,73927.41,45.2,0.00749,1e-05,1.15105]
[1780208586821,29.16,73927.41,45.2,0.00749,1e-05,1.15105]
[1780208586598,29.16,73927.41,45.2,0.00749,1e-05,1.15105]
[1780208586919,29.16,73927.41,45.2,0.00749,1e-05,1.15105]
[1780208592148,29.16,73929.75,45.2,0.00752,1e-05,1.15513]
[1780208598190,29.16,73929.56,45.2,0.00752,1e-05,1.1548]
[1780208608260,29.16,73929.25,45.2,0.00751,1e-05,1.15426]
[1780208620345,29.16,73929.26,45.2,0.00751,1e-05,1.15293]
[1780208625380,29.16,73929.37,45.2,0.00751,1e-05,1.15312]
[1780208630415,29.16,73929.02,45.2,0.0075,1e-05,1.15251]
[1780208639483,29.16,73929.4,45.2,0.00751,1e-05,1.15317]
[1780208644518,29.16,73937.06,45.2,0.00761,1e-05,1.1666]
[1780208649553,29.16,73936.83,45.2,0.0076,1e-05,1.16623]
[1780208657609,29.16,73937.19,45.2,0.00761,1e-05,1.16698]
[1780208662644,29.16,73937.14,45.2,0.00761,1e-05,1.16694]
[1780208670700,29.16,73938.57,45.2,0.00763,1e-05,1.16953]
[1780208675735,29.16,73937.55,45.2,0.00761,1e-05,1.1664]
[1780208682784,29.16,73935.42,45.2,0.00758,1e-05,1.16269]
[1780208687820,29.16,73929.55,45.2,0.00751,1e-05,1.15255]
[1780208693862,29.16,73929.29,45.2,0.0075,1e-05,1.15227]
[1780208698897,29.16,73928.14,45.2,0.00749,1e-05,1.15033]
[1780208703932,29.16,73927.45,45.2,0.00748,1e-05,1.14912]
[1780208709974,29.16,73927.69,45.2,0.00748,1e-05,1.14954]
[1780208715009,29.16,73927.68,45.2,0.00748,1e-05,1.14952]
[1780208728101,29.16,73928.16,45.2,0.00749,1e-05,1.15036]
[1780208736157,29.16,73929.48,45.2,0.0075,1e-05,1.15131]
[1780208744213,29.16,73928.89,45.2,0.00749,1e-05,1.15028]
[1780208751266,29.16,73928.41,45.2,0.00748,1e-05,1.14945]
[1780208757308,29.16,73928.71,45.2,0.00749,1e-05,1.15027]
[1780208762343,29.16,73928.46,45.2,0.00749,1e-05,1.15007]
[1780208767378,29.16,73926.11,45.2,0.00746,1e-05,1.14623]
[1780208774427,29.16,73925.04,45.2,0.00745,1e-05,1.14437]
[1780208779465,29.16,73924.92,45.2,0.00745,1e-05,1.14416]
[1780208784500,29.16,73924.97,45.2,0.00745,1e-05,1.14425]
[1780208789535,29.16,73924.97,45.2,0.00745,1e-05,1.14425]
[1780208794570,29.16,73925.4,45.2,0.00744,1e-05,1.14365]
[1780208806654,29.16,73925.41,45.2,0.00744,1e-05,1.14367]
[1780208811689,29.16,73924.35,45.2,0.00743,1e-05,1.14183]
[1780208817731,29.16,73922.53,45.2,0.00741,1e-05,1.13869]
[1780208822766,29.16,73922.35,45.2,0.0074,1e-05,1.13837]
[1780208827801,29.16,73916.58,45.2,0.00733,1e-05,1.12845]
[1780208833843,29.17,73914.97,45.2,0.00732,1e-05,1.12639]
[1780208838878,29.17,73913.69,45.2,0.0073,1e-05,1.1247]
[1780208844920,29.17,73914.87,45.2,0.00732,1e-05,1.12672]
[1780208848948,29.17,73914.11,45.2,0.00731,1e-05,1.12542]
[1780208857004,29.17,73913.72,45.2,0.0073,1e-05,1.12343]
[1780208862039,29.17,73914.1,45.2,0.0073,1e-05,1.12408]
[1780208869088,29.17,73914.72,45.2,0.00731,1e-05,1.12514]
[1780208874124,29.17,73915.1,45.2,0.00731,1e-05,1.12579]
[1780208880166,29.17,73915.33,45.2,0.00732,1e-05,1.12618]
[1780208885201,29.17,73916.03,45.2,0.00733,1e-05,1.12738]
[1780208890236,29.17,73918.06,45.2,0.00735,1e-05,1.13086]
[1780208895271,29.17,73925.3,45.2,0.00744,1e-05,1.14335]
[1780208901314,29.17,73926.25,45.2,0.00745,1e-05,1.14499]
[1780208906924,29.17,73926.92,45.2,0.00746,1e-05,1.14616]
[1780208912396,29.17,73927.01,45.2,0.00746,1e-05,1.14546]
[1780208917433,29.17,73928.18,45.2,0.00747,1e-05,1.14765]
[1780208923475,29.17,73929.6,45.2,0.00749,1e-05,1.15012]
[1780208928510,29.17,73930.34,45.2,0.00751,1e-05,1.15182]
[1780208933545,29.17,73929.63,45.2,0.0075,1e-05,1.15098]
[1780208939588,29.18,73929.92,45.2,0.00751,1e-05,1.15195]
[1780208944626,29.18,73932.3,45.2,0.00754,1e-05,1.1565]
[1780208950668,29.18,73931.38,45.2,0.00753,1e-05,1.15534]
[1780208957717,29.18,73924.74,45.2,0.00745,1e-05,1.1445]
[1780208965773,29.19,73926.2,45.2,0.00748,1e-05,1.1478]
[1780208971815,29.19,73928.56,45.2,0.0075,1e-05,1.15097]
[1780208976850,29.19,73929.09,45.2,0.00751,1e-05,1.15189]
[1780208983899,29.19,73929.63,45.2,0.00752,1e-05,1.15333]
[1780208988933,29.19,73931.18,45.2,0.00754,1e-05,1.15634]
[1780208994976,29.19,73930.63,45.2,0.00754,1e-05,1.15572]
[1780209000011,29.19,73923.71,45.2,0.00745,1e-05,1.14395]
[1780209007061,29.2,73916.27,45.2,0.00736,1e-05,1.13197]
[1780209012097,29.2,73918.78,45.2,0.00739,1e-05,1.13651]
[1780209017132,29.2,73922.26,45.2,0.00744,1e-05,1.14252]
[1780209026195,29.2,73926.51,45.2,0.00749,1e-05,1.14989]
[1780209031230,29.2,73930.86,45.2,0.00754,1e-05,1.15613]
[1780209037272,29.2,73931.46,45.2,0.00755,1e-05,1.15717]
[1780209042308,29.2,73932.97,45.2,0.00757,1e-05,1.15982]
[1780209045527,29.2,73935.05,45.2,0.00759,1e-05,1.16347]
[1780209045610,29.2,73935.94,45.2,0.00761,1e-05,1.16503]
[1780209051371,29.23,73931.45,45.2,0.0076,1e-05,1.16425]
[1780209056406,29.26,73933.74,45.2,0.00768,1e-05,1.1754]
[1780209061443,29.29,73933.85,45.2,0.00774,1e-05,1.18274]
[1780209066479,29.33,73934.8,45.2,0.00781,1e-05,1.19304]
[1780209070507,29.35,73948.71,45.2,0.00804,1e-05,1.22394]
[1780209075542,29.38,73950.05,45.2,0.00812,1e-05,1.23371]
[1780209077083,29.38,73950.05,45.2,0.00812,1e-05,1.23371]
[1780209077098,29.38,73950.05,45.2,0.00812,1e-05,1.23371]
[1780209084605,29.43,73954.71,45.2,0.00828,1e-05,1.25558]
[1780209089641,29.46,73959.79,45.2,0.00841,1e-05,1.27249]
[1780209094676,29.49,73956.42,45.2,0.0084,1e-05,1.27219]
[1780209097892,29.5,73956.86,45.2,0.00843,1e-05,1.276]
[1780209098611,29.51,73956.19,45.2,0.00844,1e-05,1.27624]
[1780209103757,29.55,73953.58,45.2,0.00847,1e-05,1.2803]
[1780209108792,29.58,73954.32,45.2,0.00853,1e-05,1.28919]
[1780209113827,29.61,73953.33,45.2,0.00858,1e-05,1.29482]
[1780209120876,29.65,73953.31,45.2,0.00866,1e-05,1.30533]
[1780209125911,29.68,73953.99,45.2,0.00872,1e-05,1.31418]
[1780209130946,29.71,73956.81,45.2,0.00882,1e-05,1.32718]
[1780209135981,29.74,73959.27,45.2,0.00891,1e-05,1.33956]
[1780209136510,29.74,73959.27,45.2,0.00891,1e-05,1.33956]
[1780209137619,29.74,73958.69,45.2,0.00892,1e-05,1.33997]
[1780209143032,29.78,73957.68,45.2,0.00897,1e-05,1.3472]
[1780209144409,29.78,73957.68,45.2,0.00897,1e-05,1.3472]
[1780209145062,29.79,73958.14,45.2,0.00899,1e-05,1.34963]
[1780209151088,29.83,73959.31,45.2,0.00908,1e-05,1.36116]
[1780209156123,29.86,73958.74,45.2,0.00913,1e-05,1.36775]
[1780209158823,29.87,73960.88,45.2,0.00919,1e-05,1.37506]
[1780209159144,29.88,73960.36,45.2,0.00919,1e-05,1.37558]
[1780209160860,29.88,73962.17,45.2,0.00923,1e-05,1.38071]
[1780209161158,29.89,73963.02,45.2,0.00925,1e-05,1.38394]
[1780209161728,29.89,73963.02,45.2,0.00925,1e-05,1.38394]
[1780209161736,29.89,73963.02,45.2,0.00925,1e-05,1.38394]
[1780209167200,29.92,73966.34,45.2,0.00937,2e-05,1.39967]
[1780209172235,29.95,73965.34,45.2,0.00942,2e-05,1.40522]
[1780209177261,29.97,73966.5,45.2,0.00947,2e-05,1.41206]
[1780209177854,29.98,73967.06,45.2,0.0095,2e-05,1.41617]
[1780209185326,30.03,73973.51,45.2,0.00969,2e-05,1.44098]
[1780209187188,30.03,73973.51,45.2,0.00969,2e-05,1.44098]
[1780209187340,30.04,73975.87,45.2,0.00975,2e-05,1.44871]
[1780209192375,30.07,73983.34,45.2,0.00993,2e-05,1.47209]
[1780209194612,30.08,73984.16,45.2,0.00997,2e-05,1.47701]
[1780209197499,30.1,73986.13,45.2,0.01003,2e-05,1.48594]
[1780209197626,30.1,73986.13,45.2,0.01003,2e-05,1.48594]
[1780209202978,30.13,73991.89,45.2,0.01019,2e-05,1.50612]
[1780209208487,30.16,73992.93,45.2,0.01028,2e-05,1.5181]
[1780209213521,30.19,73992.89,45.2,0.01033,2e-05,1.52455]
[1780209215268,30.19,73992.89,45.2,0.01033,2e-05,1.52455]
[1780209215297,30.19,73992.89,45.2,0.01033,2e-05,1.52455]
[1780209220571,30.23,73996.65,45.2,0.01049,2e-05,1.54406]
[1780209225606,30.26,73999.2,45.2,0.01059,2e-05,1.5578]
[1780209232654,30.31,73999.48,45.2,0.0107,2e-05,1.57167]
[1780209238088,30.34,74000.28,45.2,0.01077,2e-05,1.58006]
[1780209238090,30.34,74000.28,45.2,0.01077,2e-05,1.58006]
[1780209241410,30.35,74000.42,45.2,0.01081,2e-05,1.58536]
[1780209243746,30.38,73985.77,45.2,0.01061,2e-05,1.56029]
[1780209248781,30.41,73981.07,45.2,0.0106,2e-05,1.55843]
[1780209252935,30.43,73972.16,45.2,0.01049,2e-05,1.54431]
[1780209252946,30.43,73972.55,45.2,0.01051,2e-05,1.54678]
[1780209259858,30.46,73974.65,45.2,0.01062,2e-05,1.56021]
[1780209267460,30.48,73972.74,45.2,0.01061,2e-05,1.55988]
[1780209272949,30.52,73975.58,45.2,0.01075,2e-05,1.5768]
[1780209276118,30.53,73974.82,45.2,0.01075,2e-05,1.57762]
[1780209276366,30.53,73974.82,45.2,0.01075,2e-05,1.57762]
[1780209283025,30.57,73975.25,45.2,0.01084,2e-05,1.58834]
[1780209288457,30.59,73975.18,45.2,0.01087,2e-05,1.59303]
[1780209288458,30.59,73975.18,45.2,0.01087,2e-05,1.59303]
[1780209290089,30.59,73975.29,45.2,0.01089,2e-05,1.59568]
[1780209296117,30.62,73974.87,45.2,0.01095,2e-05,1.60316]
[1780209302159,30.65,73974.83,45.2,0.01101,2e-05,1.61019]
[1780209307194,30.67,73974.56,45.2,0.01105,2e-05,1.61548]
[1780209315252,30.7,73975.14,45.2,0.01113,2e-05,1.62604]
[1780209320287,30.73,73974.88,45.2,0.01117,2e-05,1.63122]
[1780209325321,30.75,73975.25,45.2,0.01123,2e-05,1.63774]
[1780209328868,30.76,73975.33,45.2,0.01125,2e-05,1.64131]
[1780209330958,30.77,73973.94,45.2,0.01125,2e-05,1.64048]
[1780209336399,30.79,73960.74,45.2,0.01106,2e-05,1.6167]
[1780209338568,30.79,73959.88,45.2,0.01106,2e-05,1.61599]
[1780209338984,30.8,73959.87,45.2,0.01107,2e-05,1.61712]
[1780209345487,30.82,73959.44,45.2,0.0111,2e-05,1.62081]
[1780209346555,30.83,73959.49,45.2,0.01113,2e-05,1.62438]
[1780209356539,30.87,73957.76,45.2,0.01119,2e-05,1.63313]
[1780209361574,30.89,73956.26,45.2,0.01121,2e-05,1.63553]
[1780209371644,30.93,73956.13,45.2,0.0113,2e-05,1.64656]
[1780209378693,30.96,73955.93,45.2,0.01136,2e-05,1.65397]
[1780209383728,30.98,73957.69,45.2,0.01143,2e-05,1.66344]
[1780209388764,31.0,73961.97,45.2,0.01155,2e-05,1.67847]
[1780209393799,31.02,73972.56,45.2,0.01177,2e-05,1.70586]
[1780209398834,31.04,73974.78,45.2,0.01186,2e-05,1.71707]
[1780209403869,31.06,73978.97,45.2,0.01197,2e-05,1.73166]
[1780209408904,31.08,73969.58,45.2,0.01185,2e-05,1.71534]
[1780209413939,31.1,73968.78,45.2,0.01187,2e-05,1.71861]
[1780209420988,31.12,73968.79,45.2,0.01193,2e-05,1.72569]
[1780209428039,31.14,73968.69,45.2,0.01198,2e-05,1.73246]
[1780209435090,31.17,73970.84,45.2,0.01208,2e-05,1.74431]
[1780209440125,31.19,73970.64,45.2,0.01211,2e-05,1.7487]
[1780209445160,31.2,73970.59,45.2,0.01215,2e-05,1.75339]
[1780209456238,31.24,73970.62,45.2,0.01222,2e-05,1.76205]
[1780209469330,31.28,73970.96,45.2,0.01232,2e-05,1.77488]
[1780209479400,31.31,73970.87,45.2,0.0124,2e-05,1.78379]
[1780209484435,31.33,73971.04,45.2,0.01243,2e-05,1.78868]
[1780209491484,31.35,73971.6,45.2,0.01249,2e-05,1.79617]
[1780209496519,31.36,73971.64,45.2,0.01253,2e-05,1.80063]
[1780209502561,31.38,73971.3,45.2,0.01257,2e-05,1.80501]
[1780209507596,31.4,73971.24,45.2,0.0126,2e-05,1.80917]
[1780209514645,31.42,73971.87,45.2,0.01265,2e-05,1.81475]
[1780209519680,31.43,73972.53,45.2,0.01269,2e-05,1.82049]
[1780209524715,31.44,73973.52,45.2,0.01274,2e-05,1.82697]
[1780209529750,31.46,73973.75,45.2,0.01278,2e-05,1.83161]
[1780209536799,31.48,73973.66,45.2,0.01283,2e-05,1.83708]
[1780209541835,31.49,73967.62,45.2,0.01274,2e-05,1.82679]
[1780209547877,31.51,73967.74,45.2,0.01279,2e-05,1.83194]
[1780209552912,31.52,73967.53,45.2,0.01281,2e-05,1.83546]
[1780209557947,31.54,73966.92,45.2,0.01283,2e-05,1.83799]
[1780209562982,31.55,73967.43,45.2,0.01288,2e-05,1.84393]
[1780209568017,31.56,73965.51,45.2,0.01288,2e-05,1.84328]
[1780209573052,31.58,73967.89,45.2,0.01294,2e-05,1.85094]
[1780209578087,31.59,73979.08,45.2,0.01319,2e-05,1.88147]
[1780209583122,31.6,73983.47,45.2,0.0133,2e-05,1.89562]
[1780209588157,31.61,73982.89,45.2,0.01332,2e-05,1.89774]
[1780209593192,31.63,73982.77,45.2,0.01334,2e-05,1.90098]
[1780209598227,31.64,73977.82,45.2,0.01328,2e-05,1.89251]
[1780209603264,31.65,73977.98,45.2,0.01331,2e-05,1.89648]
[1780209610314,31.67,73977.7,45.2,0.01334,2e-05,1.90076]
[1780209616356,31.68,73977.12,45.2,0.01337,2e-05,1.90357]
[1780209624413,31.7,73970.26,45.2,0.01328,2e-05,1.8927]
[1780209630523,31.71,73970.26,45.2,0.0133,2e-05,1.89483]
[1780209637892,31.73,73967.37,45.2,0.01327,2e-05,1.89165]
[1780209646568,31.75,73965.36,45.2,0.0133,2e-05,1.89455]
[1780209651603,31.76,73964.18,45.2,0.0133,2e-05,1.89516]
[1780209663687,31.79,73964.79,45.2,0.01338,2e-05,1.90474]
[1780209668722,31.8,73964.82,45.2,0.01341,2e-05,1.90812]
[1780209673757,31.81,73970.8,45.2,0.01355,2e-05,1.92587]
[1780209680806,31.83,73971.33,45.2,0.0136,2e-05,1.93153]
[1780209689869,31.85,73971.36,45.2,0.01364,2e-05,1.93716]
[1780209694904,31.86,73970.54,45.2,0.01364,2e-05,1.93628]
[1780209704974,31.88,73970.54,45.2,0.01369,2e-05,1.94237]
[1780209712024,31.89,73971.6,45.2,0.01374,2e-05,1.94914]
[1780209719073,31.9,73967.93,45.2,0.01371,2e-05,1.94431]
[1780209724109,31.91,73968.09,45.2,0.01373,2e-05,1.94769]
[1780209729144,31.92,73968.08,45.2,0.01376,2e-05,1.95061]
[1780209743241,31.95,73968.09,45.2,0.01383,2e-05,1.95929]
[1780209749284,31.96,73968.0,45.2,0.01385,2e-05,1.96246]
[1780209754322,31.97,73968.02,45.2,0.01386,2e-05,1.96335]
[1780209761371,31.99,73968.06,45.2,0.0139,2e-05,1.96734]
[1780209768419,32.0,73967.99,45.2,0.01393,2e-05,1.971]
[1780209775469,32.01,73967.8,45.2,0.01395,2e-05,1.97431]
[1780209781511,32.02,73967.86,45.2,0.01398,2e-05,1.97767]
[1780209788560,32.04,73967.93,45.2,0.01401,2e-05,1.98153]
[1780209797622,32.05,73967.31,45.2,0.01404,2e-05,1.98469]
[1780209807693,32.07,73967.31,45.2,0.01408,2e-05,1.9898]
[1780209808497,32.07,73967.31,45.2,0.01408,2e-05,1.9898]
[1780209808570,32.07,73967.31,45.2,0.01409,2e-05,1.9903]
[1780209809512,32.07,73967.31,45.2,0.01409,2e-05,1.9903]
[1780209809535,32.07,73967.31,45.2,0.0141,2e-05,1.9915]
[1780209814741,32.08,73967.48,45.2,0.01411,2e-05,1.99244]
[1780209820784,32.09,73967.37,45.2,0.01413,2e-05,1.99515]
[1780209826826,32.1,73967.37,45.2,0.01415,2e-05,1.9981]
[1780209833876,32.11,73967.39,45.2,0.01418,2e-05,2.00154]
[1780209844953,32.13,73967.37,45.2,0.01422,2e-05,2.00674]
[1780209852005,32.14,73967.38,45.2,0.01425,2e-05,2.01004]
[1780209857044,32.15,73967.12,45.2,0.01426,2e-05,2.0117]
[1780209862079,32.16,73962.67,45.2,0.01419,2e-05,2.003]
[1780209868121,32.17,73961.96,45.2,0.0142,2e-05,2.00407]
[1780209873156,32.17,73961.3,45.2,0.01419,2e-05,2.0028]
[1780209880205,32.18,73961.32,45.2,0.01422,2e-05,2.00611]
[1780209885243,32.19,73961.05,45.2,0.01424,2e-05,2.00774]
[1780209890278,32.2,73961.03,45.2,0.01425,2e-05,2.00997]
[1780209897327,32.21,73961.87,45.2,0.0143,2e-05,2.01522]
[1780209907397,32.23,73961.25,45.2,0.01432,2e-05,2.01851]
[1780209913439,32.23,73961.3,45.2,0.01435,2e-05,2.02123]
[1780209925524,32.25,73961.35,45.2,0.01439,2e-05,2.02644]
[1780209932573,32.26,73961.38,45.2,0.0144,2e-05,2.02743]
[1780209937608,32.27,73961.17,45.2,0.01441,2e-05,2.02898]
[1780209945664,32.28,73964.43,45.2,0.01451,2e-05,2.04045]
[1780209950699,32.28,73964.69,45.2,0.01453,2e-05,2.04305]
[1780209955734,32.29,73961.98,45.2,0.01449,2e-05,2.0382]
[1780209961776,32.3,73960.94,45.2,0.01449,2e-05,2.03796]
[1780209967818,32.31,73961.63,45.2,0.01452,2e-05,2.04206]
[1780209972853,32.31,73960.85,45.2,0.01452,2e-05,2.04203]
[1780209977888,32.32,73963.09,45.2,0.01458,2e-05,2.04958]
[1780209983930,32.33,73961.2,45.2,0.01456,2e-05,2.04705]
[1780209990236,32.33,73961.16,45.2,0.01456,2e-05,2.04733]
[1780209996014,32.34,73961.14,45.2,0.01458,2e-05,2.04938]
[1780210008100,32.36,73961.11,45.2,0.01462,2e-05,2.05373]
[1780210013135,32.36,73960.95,45.2,0.01463,2e-05,2.05514]
[1780210020185,32.37,73960.71,45.2,0.01465,2e-05,2.05704]
[1780210025219,32.38,73960.22,45.2,0.01465,2e-05,2.05758]
[1780210031260,32.38,73960.87,45.2,0.01468,2e-05,2.06132]
[1780210043352,32.4,73960.24,45.2,0.0147,2e-05,2.06384]
[1780210049394,32.4,73960.2,45.2,0.01472,2e-05,2.06575]
[1780210062485,32.42,73960.21,45.2,0.01474,2e-05,2.06806]
[1780210065859,32.42,73960.21,45.2,0.01474,2e-05,2.06806]
[1780210065936,32.42,73961.38,45.2,0.01478,2e-05,2.07233]
[1780210068503,32.42,73960.68,45.2,0.01477,2e-05,2.07158]
[1780210068592,32.43,73960.48,45.2,0.01478,2e-05,2.07312]
[1780210083634,32.45,73960.14,45.2,0.01482,2e-05,2.07709]
[1780210091690,32.45,73959.77,45.2,0.01483,2e-05,2.07868]
[1780210096725,32.46,73960.73,45.2,0.01486,2e-05,2.08266]
[1780210103775,32.47,73960.24,45.2,0.01487,2e-05,2.08353]
[1780210111286,32.47,73960.72,45.2,0.01489,2e-05,2.08594]
[1780210116865,32.48,73962.63,45.2,0.01494,2e-05,2.09142]
[1780210121900,32.48,73963.89,45.2,0.01498,2e-05,2.09602]
[1780210126935,32.49,73964.82,45.2,0.01501,2e-05,2.09977]
[1780210131970,32.49,73968.27,45.2,0.01509,2e-05,2.10998]
[1780210141037,32.5,73968.28,45.2,0.01511,2e-05,2.11229]
[1780210148086,32.51,73968.67,45.2,0.01513,2e-05,2.11506]
[1780210154128,32.51,73968.51,45.2,0.01514,2e-05,2.11616]
[1780210159163,32.51,73972.5,45.2,0.01524,2e-05,2.12766]
[1780210169233,32.52,73972.74,45.2,0.01526,2e-05,2.1306]
[1780210175275,32.53,73972.66,45.2,0.01526,2e-05,2.12972]
[1780210181317,32.53,73973.2,45.2,0.01528,2e-05,2.13252]
[1780210186352,32.54,73973.21,45.2,0.01529,2e-05,2.13372]
[1780210191387,32.54,73972.66,45.2,0.01529,2e-05,2.13346]
[1780210199445,32.54,73971.86,45.2,0.01529,2e-05,2.13325]
[1780210204479,32.55,73965.89,45.2,0.01517,2e-05,2.11905]
[1780210210521,32.55,73966.04,45.2,0.01519,2e-05,2.12097]
[1780210216563,32.56,73966.08,45.2,0.0152,2e-05,2.12258]
[1780210221610,32.56,73966.36,45.2,0.01522,2e-05,2.12452]
[1780210226648,32.57,73966.25,45.2,0.01522,2e-05,2.12544]
[1780210231683,32.57,73966.32,45.2,0.01522,2e-05,2.12473]
[1780210236719,32.57,73961.3,45.2,0.01513,2e-05,2.11325]
[1780210241754,32.58,73960.52,45.2,0.01512,2e-05,2.11252]
[1780210248803,32.58,73960.4,45.2,0.01513,2e-05,2.11399]
[1780210253838,32.59,73960.52,45.2,0.01515,2e-05,2.11558]
[1780210262901,32.6,73960.04,45.2,0.01516,2e-05,2.11663]
[1780210270957,32.6,73960.12,45.2,0.01517,2e-05,2.11888]
[1780210275992,32.61,73959.8,45.2,0.01518,2e-05,2.11932]
[1780210282034,32.61,73959.82,45.2,0.01519,2e-05,2.12089]
[1780210287069,32.62,73959.62,45.2,0.0152,2e-05,2.12163]
[1780210292104,32.62,73955.33,45.2,0.0151,2e-05,2.10984]
[1780210297139,32.62,73954.82,45.2,0.0151,2e-05,2.1099]
[1780210305195,32.63,73955.3,45.2,0.01513,2e-05,2.1133]
[1780210310229,32.64,73958.35,45.2,0.01521,2e-05,2.12242]
[1780210315264,32.64,73957.85,45.2,0.01521,2e-05,2.1224]
[1780210323321,32.65,73956.6,45.2,0.0152,2e-05,2.12121]
[1780210328356,32.65,73954.71,45.2,0.01517,2e-05,2.1177]
[1780210334397,32.66,73955.53,45.2,0.0152,2e-05,2.12138]
[1780210339433,32.66,73955.68,45.2,0.01521,2e-05,2.12305]
[1780210349502,32.67,73955.68,45.2,0.01523,2e-05,2.12556]
[1780210359573,32.68,73955.68,45.2,0.01524,2e-05,2.12593]
[1780210373671,32.69,73955.5,45.2,0.01526,2e-05,2.12881]
[1780210380720,32.69,73954.84,45.2,0.01526,2e-05,2.12875]
[1780210386763,32.7,73952.61,45.2,0.01523,2e-05,2.12444]
[1780210397840,32.71,73952.58,45.2,0.01525,2e-05,2.12696]
[1780210400034,32.71,73952.58,45.2,0.01525,2e-05,2.12696]
[1780210401190,32.71,73952.28,45.2,0.01525,2e-05,2.12688]
[1780210408918,32.71,73952.17,45.2,0.01526,2e-05,2.12863]
[1780210411770,32.71,73952.17,45.2,0.01526,2e-05,2.12863]
[1780210413049,32.72,73952.13,45.2,0.01525,2e-05,2.12712]
[1780210419499,32.72,73953.72,45.2,0.0153,2e-05,2.13251]
[1780210419600,32.72,73953.68,45.2,0.0153,2e-05,2.13262]
[1780210420518,32.72,73953.68,45.2,0.0153,2e-05,2.13262]
[1780210420606,32.72,73953.68,45.2,0.01531,2e-05,2.13355]
[1780210428057,32.73,73953.83,45.2,0.01532,2e-05,2.13561]
[1780210429820,32.73,73953.83,45.2,0.01532,2e-05,2.13561]
[1780210430424,32.73,73953.83,45.2,0.01532,2e-05,2.13561]
[1780210436874,32.73,73954.02,45.2,0.01533,2e-05,2.13673]
[1780210437685,32.73,73954.02,45.2,0.01533,2e-05,2.13673]
[1780210447192,32.74,73952.6,45.2,0.01533,2e-05,2.13649]
[1780210456255,32.75,73952.92,45.2,0.01535,2e-05,2.13924]
[1780210461291,32.75,73953.1,45.2,0.01537,2e-05,2.14077]
[1780210470354,32.76,73954.03,45.2,0.0154,2e-05,2.14507]
[1780210472825,32.76,73955.01,45.2,0.01541,2e-05,2.14594]
[1780210474685,32.76,73954.88,45.2,0.01541,2e-05,2.14581]
[1780210482189,32.77,73955.92,45.2,0.01545,2e-05,2.15014]
[1780210482191,32.77,73955.92,45.2,0.01545,2e-05,2.15014]
[1780210483862,32.77,73955.92,45.2,0.01545,2e-05,2.15034]
[1780210489487,32.77,73956.44,45.2,0.01547,2e-05,2.15307]
[1780210495530,32.77,73956.27,45.2,0.01548,2e-05,2.15375]
[1780210500565,32.78,73954.43,45.2,0.01545,2e-05,2.1499]
[1780210506607,32.78,73952.91,45.2,0.01542,2e-05,2.14711]
[1780210511642,32.78,73954.4,45.2,0.01546,2e-05,2.15188]
[1780210517684,32.79,73953.88,45.2,0.01546,2e-05,2.15157]
[1780210522719,32.79,73953.88,45.2,0.01547,2e-05,2.15244]
[1780210532789,32.8,73954.7,45.2,0.01548,2e-05,2.15414]
[1780210540845,32.8,73954.12,45.2,0.01548,2e-05,2.15391]
[1780210545879,32.8,73953.53,45.2,0.01548,2e-05,2.15316]
[1780210550915,32.81,73953.62,45.2,0.01549,2e-05,2.15416]
[1780210555950,32.81,73954.1,45.2,0.0155,2e-05,2.15616]
[1780210560985,32.81,73955.24,45.2,0.01553,2e-05,2.15986]
[1780210566021,32.81,73955.78,45.2,0.01555,2e-05,2.16197]
[1780210575084,32.82,73955.3,45.2,0.01555,2e-05,2.1621]
[1780210580119,32.82,73954.6,45.2,0.01554,2e-05,2.16099]
[1780210587168,32.82,73954.41,45.2,0.01555,2e-05,2.16147]
[1780210594219,32.83,73954.53,45.2,0.01554,2e-05,2.16067]
[1780210601271,32.83,73956.22,45.2,0.01559,2e-05,2.16603]
[1780210606306,32.83,73954.25,45.2,0.01555,2e-05,2.16158]
[1780210613355,32.83,73954.92,45.2,0.01557,2e-05,2.16426]
[1780210619397,32.84,73955.09,45.2,0.01558,2e-05,2.16549]
[1780210624431,32.84,73955.03,45.2,0.01559,2e-05,2.16597]
[1780210631481,32.84,73954.92,45.2,0.01559,2e-05,2.16657]
[1780210636517,32.84,73956.01,45.2,0.01562,2e-05,2.17003]
[1780210644572,32.85,73956.07,45.2,0.01563,2e-05,2.17115]
[1780210654642,32.85,73955.52,45.2,0.01561,2e-05,2.16881]
[1780210664713,32.85,73955.67,45.2,0.01563,2e-05,2.17042]
[1780210672768,32.86,73956.49,45.2,0.01565,2e-05,2.17351]
[1780210677804,32.86,73956.14,45.2,0.01565,2e-05,2.17318]
[1780210691902,32.86,73956.9,45.2,0.01568,2e-05,2.17675]
[1780210696937,32.87,73957.71,45.2,0.0157,2e-05,2.17942]
[1780210701972,32.87,73956.45,45.2,0.01568,2e-05,2.17669]
[1780210714060,32.87,73958.55,45.2,0.01572,2e-05,2.18141]
[1780210722118,32.87,73956.27,45.2,0.01568,2e-05,2.17632]
[1780210732439,32.88,73956.58,45.2,0.01569,2e-05,2.17735]
[1780210741251,32.88,73956.3,45.2,0.0157,2e-05,2.17864]
[1780210747295,32.88,73956.32,45.2,0.01571,2e-05,2.17935]
[1780210760386,32.89,73956.43,45.2,0.01572,2e-05,2.18103]
[1780210765421,32.89,73956.47,45.2,0.01572,2e-05,2.18166]
[1780210778512,32.89,73956.51,45.2,0.01572,2e-05,2.18099]
[1780210783547,32.9,73957.27,45.2,0.01574,2e-05,2.18349]
[1780210788582,32.9,73957.02,45.2,0.01574,2e-05,2.18334]
[1780210793618,32.9,73955.83,45.2,0.01572,2e-05,2.18076]
[1780210798652,32.9,73952.75,45.2,0.01566,2e-05,2.17326]
[1780210803687,32.9,73941.19,45.2,0.01542,2e-05,2.14404]
[1780210808723,32.91,73932.65,45.2,0.01524,2e-05,2.12313]
[1780210813759,32.91,73940.13,45.2,0.01541,2e-05,2.14323]
[1780210820808,32.91,73940.34,45.2,0.01542,2e-05,2.14491]
[1780210825843,32.92,73940.65,45.2,0.01544,2e-05,2.14649]
[1780210830878,32.92,73940.44,45.2,0.01544,2e-05,2.14671]
[1780210841955,32.92,73938.47,45.2,0.0154,2e-05,2.14123]
[1780210846990,32.93,73935.91,45.2,0.01535,2e-05,2.13547]
[1780210852026,32.93,73930.96,45.2,0.01525,2e-05,2.12364]
[1780210857061,32.93,73929.17,45.2,0.01522,2e-05,2.12002]
[1780210862096,32.94,73928.94,45.2,0.01522,2e-05,2.12041]
[1780210867131,32.94,73928.15,45.2,0.01522,2e-05,2.1194]
[1780210872167,32.94,73926.96,45.2,0.0152,2e-05,2.1174]
[1780210878210,32.95,73925.78,45.2,0.01519,2e-05,2.11568]
[1780210884151,32.95,73922.73,45.2,0.01513,2e-05,2.1088]
[1780210893321,32.96,73920.79,45.2,0.0151,2e-05,2.10442]
[1780210901376,32.96,73920.97,45.2,0.01512,2e-05,2.10678]
[1780210911446,32.97,73920.97,45.2,0.01514,2e-05,2.10944]
[1780210916480,32.98,73920.75,45.2,0.01514,2e-05,2.11017]
[1780210923530,32.98,73921.33,45.2,0.01517,2e-05,2.11348]
[1780210928565,32.99,73920.26,45.2,0.01516,2e-05,2.11211]
[1780210933600,32.99,73917.37,45.2,0.01511,2e-05,2.10618]
[1780210938635,33.0,73917.73,45.2,0.01513,2e-05,2.10851]
[1780210945684,33.0,73920.25,45.2,0.0152,2e-05,2.11684]
[1780210950719,33.01,73917.95,45.2,0.01516,2e-05,2.11239]
[1780210955754,33.01,73916.18,45.2,0.01512,2e-05,2.10729]
[1780210960789,33.02,73914.47,45.2,0.0151,2e-05,2.10445]
[1780210965824,33.02,73913.91,45.2,0.0151,2e-05,2.10451]
[1780210970859,33.03,73914.28,45.2,0.01512,2e-05,2.10692]
[1780210972848,33.03,73914.15,45.2,0.01512,2e-05,2.10688]
[1780210972899,33.03,73914.15,45.2,0.01512,2e-05,2.10717]
[1780210975030,33.03,73914.15,45.2,0.01512,2e-05,2.10717]
[1780210975086,33.04,73914.21,45.2,0.01514,2e-05,2.10932]
[1780210981951,33.04,73914.13,45.2,0.01516,2e-05,2.1111]
[1780210989001,33.05,73912.92,45.2,0.01515,2e-05,2.11002]
[1780210995043,33.05,73913.32,45.2,0.01517,2e-05,2.11274]
[1780211000080,33.06,73912.89,45.2,0.01517,2e-05,2.11304]
[1780211006122,33.06,73912.66,45.2,0.01518,2e-05,2.11413]
[1780211011157,33.07,73913.08,45.2,0.01519,2e-05,2.11449]
[1780211016192,33.07,73913.19,45.2,0.0152,2e-05,2.11612]
[1780211021227,33.08,73913.27,45.2,0.01521,2e-05,2.11767]
[1780211028277,33.08,73912.6,45.2,0.01522,2e-05,2.11785]
[1780211030496,33.08,73912.6,45.2,0.01522,2e-05,2.11785]
[1780211030656,33.08,73912.6,45.2,0.01522,2e-05,2.11785]
[1780211041368,33.1,73910.55,45.2,0.0152,2e-05,2.11613]
[1780211043244,33.1,73910.55,45.2,0.0152,2e-05,2.11613]
[1780211043320,33.1,73898.36,45.2,0.01495,2e-05,2.086]
[1780211044255,33.1,73898.36,45.2,0.01495,2e-05,2.086]
[1780211044286,33.1,73895.06,45.2,0.01489,2e-05,2.07878]
[1780211049424,33.11,73889.54,45.2,0.01479,2e-05,2.06666]
[1780211054459,33.11,73890.08,45.2,0.01482,2e-05,2.0697]
[1780211059494,33.12,73888.81,45.2,0.01481,2e-05,2.0682]
[1780211064530,33.12,73891.07,45.2,0.01487,2e-05,2.07548]
[1780211069565,33.13,73891.29,45.2,0.01489,2e-05,2.07795]
[1780211074604,33.14,73890.65,45.2,0.01487,2e-05,2.07592]
[1780211079640,33.14,73890.21,45.2,0.01488,2e-05,2.07641]
[1780211084675,33.15,73890.15,45.2,0.01489,2e-05,2.07785]
[1780211089710,33.15,73889.72,45.2,0.01489,2e-05,2.07836]
[1780211094745,33.16,73890.2,45.2,0.01492,2e-05,2.08112]
[1780211099780,33.16,73887.45,45.2,0.01487,2e-05,2.07584]
[1780211104817,33.17,73893.38,45.2,0.01501,2e-05,2.09214]
[1780211110859,33.17,73889.12,45.2,0.01494,2e-05,2.08326]
[1780211116901,33.18,73889.3,45.2,0.01495,2e-05,2.08548]
[1780211121936,33.18,73890.58,45.2,0.01499,2e-05,2.09013]
[1780211126971,33.19,73890.4,45.2,0.015,2e-05,2.0911]
[1780211132009,33.19,73890.59,45.2,0.015,2e-05,2.09091]
[1780211137043,33.2,73890.31,45.2,0.01501,2e-05,2.09156]
[1780211142404,33.2,73889.25,45.2,0.01499,2e-05,2.08945]
[1780211148120,33.21,73889.25,45.2,0.01501,2e-05,2.09186]
[1780211153155,33.21,73891.53,45.2,0.01507,2e-05,2.09887]
[1780211158190,33.22,73891.56,45.2,0.0151,2e-05,2.10235]
[1780211163228,33.25,73891.3,45.2,0.01517,2e-05,2.11104]
[1780211168264,33.29,73896.32,45.2,0.01536,2e-05,2.13347]
[1780211169722,33.29,73896.41,45.2,0.01537,2e-05,2.13544]
[1780211172170,33.3,73896.51,45.2,0.0154,2e-05,2.13906]
[1780211177327,33.33,73902.18,45.2,0.0156,2e-05,2.16267]
[1780211182362,33.35,73902.09,45.2,0.01565,2e-05,2.16832]
[1780211187397,33.35,73901.99,45.2,0.01565,2e-05,2.16864]
[1780211192432,33.36,73903.46,45.2,0.01568,2e-05,2.17191]
[1780211197467,33.36,73903.13,45.2,0.01568,2e-05,2.17163]
[1780211203509,33.36,73902.24,45.2,0.01567,2e-05,2.17003]
[1780211208544,33.37,73902.01,45.2,0.01567,2e-05,2.17112]
[1780211215592,33.37,73901.3,45.2,0.01567,2e-05,2.17007]
[1780211220628,33.37,73900.53,45.2,0.01565,2e-05,2.16866]
[1780211222246,33.37,73900.53,45.2,0.01565,2e-05,2.16866]
[1780211222841,33.37,73898.64,45.2,0.01562,2e-05,2.16404]
[1780211228684,33.38,73898.62,45.2,0.01563,2e-05,2.16581]
[1780211234726,33.38,73899.0,45.2,0.01564,2e-05,2.16744]
[1780211243789,33.39,73901.46,45.2,0.0157,2e-05,2.1747]
[1780211248824,33.39,73901.79,45.2,0.01572,2e-05,2.17599]
[1780211253859,33.39,73903.52,45.2,0.01574,2e-05,2.17875]
[1780211256765,33.39,73903.14,45.2,0.01573,2e-05,2.17786]
[1780211259681,33.39,73903.45,45.2,0.01574,2e-05,2.17902]
[1780211264936,33.39,73901.12,45.2,0.0157,2e-05,2.17359]
[1780211271985,33.39,73901.04,45.2,0.0157,2e-05,2.17412]
[1780211277023,33.4,73901.39,45.2,0.01571,2e-05,2.17554]
[1780211282058,33.4,73901.07,45.2,0.01571,2e-05,2.17525]
[1780211289107,33.4,73900.85,45.2,0.01571,2e-05,2.17542]
[1780211297163,33.4,73901.03,45.2,0.01572,2e-05,2.17673]
[1780211305219,33.41,73901.45,45.2,0.01574,2e-05,2.17864]
[1780211311261,33.41,73901.43,45.2,0.01573,2e-05,2.17708]
[1780211317303,33.41,73901.34,45.2,0.01573,2e-05,2.17747]
[1780211322338,33.41,73901.16,45.2,0.01573,2e-05,2.17753]
[1780211328380,33.41,73901.01,45.2,0.01574,2e-05,2.17777]
[1780211334421,33.41,73900.93,45.2,0.01574,2e-05,2.17819]
[1780211340464,33.42,73898.64,45.2,0.0157,2e-05,2.17296]
[1780211345498,33.42,73896.07,45.2,0.01565,2e-05,2.16694]
[1780211350534,33.42,73895.96,45.2,0.01565,2e-05,2.16726]
[1780211355569,33.42,73896.04,45.2,0.01566,2e-05,2.16804]
[1780211360604,33.42,73896.39,45.2,0.01567,2e-05,2.16951]
[1780211365639,33.43,73896.19,45.2,0.01567,2e-05,2.16954]
[1780211370674,33.43,73896.13,45.2,0.01567,2e-05,2.16993]
[1780211375709,33.43,73900.67,45.2,0.01576,2e-05,2.17996]
[1780211382758,33.43,73900.05,45.2,0.01575,2e-05,2.17898]
[1780211388800,33.43,73899.99,45.2,0.01575,2e-05,2.17934]
[1780211393835,33.43,73901.99,45.2,0.0158,2e-05,2.18491]
[1780211400356,33.44,73904.04,45.2,0.01585,2e-05,2.19048]
[1780211405919,33.44,73906.91,45.2,0.01591,2e-05,2.19837]
[1780211410954,33.44,73907.28,45.2,0.01592,2e-05,2.19965]
[1780211415989,33.44,73908.32,45.2,0.01595,2e-05,2.20259]
[1780211421039,33.44,73908.25,45.2,0.01595,2e-05,2.20264]
[1780211426074,33.44,73908.06,45.2,0.01595,2e-05,2.20239]
[1780211431109,33.44,73907.98,45.2,0.01593,2e-05,2.2003]
[1780211436144,33.44,73909.77,45.2,0.01597,2e-05,2.20519]
[1780211445207,33.44,73909.08,45.2,0.01596,2e-05,2.20382]
[1780211451249,33.44,73910.33,45.2,0.01599,2e-05,2.20732]
[1780211456284,33.45,73913.19,45.2,0.01605,2e-05,2.2149]
[1780211462330,33.45,73913.33,45.2,0.01606,2e-05,2.21545]
[1780211468371,33.45,73913.61,45.2,0.01607,2e-05,2.21634]
[1780211473407,33.45,73906.88,45.2,0.01592,2e-05,2.19903]
[1780211478442,33.45,73906.73,45.2,0.01592,2e-05,2.1989]
[1780211483476,33.45,73906.28,45.2,0.01591,2e-05,2.19799]
[1780211490880,33.45,73906.39,45.2,0.01592,2e-05,2.19833]
[1780211495773,33.45,73906.39,45.2,0.0159,2e-05,2.19667]
[1780211503617,33.45,73905.69,45.2,0.01589,2e-05,2.1954]
[1780211508652,33.45,73903.8,45.2,0.01586,2e-05,2.19079]
[1780211513687,33.45,73903.67,45.2,0.01586,2e-05,2.19076]
[1780211518725,33.45,73904.08,45.2,0.01587,2e-05,2.19211]
[1780211523761,33.46,73904.22,45.2,0.01587,2e-05,2.19274]
[1780211529804,33.46,73904.28,45.2,0.01588,2e-05,2.19322]
[1780211535449,33.46,73904.25,45.2,0.01588,2e-05,2.19319]
[1780211536877,33.46,73904.25,45.2,0.01588,2e-05,2.19345]
[1780211544909,33.46,73903.89,45.2,0.01587,2e-05,2.19297]
[1780211549944,33.46,73903.37,45.2,0.01586,2e-05,2.19188]
[1780211551958,33.46,73890.67,45.2,0.01558,2e-05,2.15729]
[1780211556996,33.46,73881.69,45.2,0.01539,2e-05,2.13509]
[1780211561023,33.46,73867.71,45.2,0.01511,2e-05,2.10063]
[1780211566058,33.47,73864.45,45.2,0.01505,2e-05,2.09358]
[1780211568447,33.47,73864.28,45.2,0.01505,2e-05,2.09338]
[1780211570093,33.47,73864.22,45.2,0.01505,2e-05,2.09368]
[1780211576132,33.48,73858.28,45.2,0.01495,2e-05,2.08079]
[1780211581170,33.48,73858.97,45.2,0.01497,2e-05,2.08373]
[1780211586205,33.48,73861.77,45.2,0.01504,2e-05,2.09187]
[1780211591240,33.49,73875.2,45.2,0.01532,2e-05,2.12655]
[1780211596275,33.49,73875.27,45.2,0.01533,2e-05,2.12761]
[1780211601309,33.49,73886.73,45.2,0.01558,2e-05,2.15747]
[1780211606347,33.5,73887.6,45.2,0.01561,2e-05,2.16027]
[1780211611382,33.5,73886.01,45.2,0.01556,2e-05,2.15465]
[1780211616417,33.5,73884.82,45.2,0.01554,2e-05,2.15221]
[1780211621452,33.5,73887.29,45.2,0.0156,2e-05,2.15906]
[1780211626487,33.5,73886.47,45.2,0.01559,2e-05,2.15749]
[1780211631522,33.51,73880.82,45.2,0.01547,2e-05,2.14374]
[1780211637571,33.51,73878.93,45.2,0.01544,2e-05,2.13978]
[1780211641249,33.51,73869.95,45.2,0.01526,2e-05,2.11885]
[1780211641495,33.51,73869.95,45.2,0.01526,2e-05,2.11885]
[1780211641598,33.51,73867.65,45.2,0.01522,2e-05,2.11326]
[1780211642148,33.51,73867.65,45.2,0.01522,2e-05,2.11326]
[1780211642508,33.51,73867.65,45.2,0.01522,2e-05,2.11326]
[1780211642605,33.52,73866.56,45.2,0.0152,2e-05,2.11141]
[1780211647640,33.52,73865.11,45.2,0.01518,2e-05,2.10877]
[1780211651888,33.52,73864.51,45.2,0.01517,2e-05,2.10788]
[1780211652539,33.52,73864.62,45.2,0.01518,2e-05,2.10837]
[1780211657711,33.53,73868.58,45.2,0.01527,2e-05,2.11941]
[1780211662745,33.53,73866.78,45.2,0.01524,2e-05,2.11584]
[1780211667780,33.53,73867.49,45.2,0.01526,2e-05,2.11854]
[1780211672814,33.54,73865.67,45.2,0.01522,2e-05,2.11283]
[1780211678857,33.54,73863.29,45.2,0.01518,2e-05,2.10806]
[1780211683892,33.54,73863.99,45.2,0.0152,2e-05,2.1108]
[1780211688927,33.55,73863.48,45.2,0.0152,2e-05,2.1105]
[1780211694969,33.55,73863.38,45.2,0.01521,2e-05,2.1114]
[1780211700029,33.55,73864.35,45.2,0.01523,2e-05,2.11475]
[1780211705050,33.56,73864.05,45.2,0.01524,2e-05,2.11491]
[1780211710085,33.56,73862.78,45.2,0.01522,2e-05,2.11265]
[1780211715120,33.56,73860.02,45.2,0.01517,2e-05,2.10667]
[1780211720155,33.57,73868.88,45.2,0.01536,2e-05,2.12979]
[1780211723278,33.57,73868.64,45.2,0.01536,2e-05,2.1295]
[1780211723362,33.57,73868.64,45.2,0.01536,2e-05,2.1295]
[1780211728399,33.57,73869.12,45.2,0.01537,2e-05,2.1315]
[1780211728907,33.57,73869.12,45.2,0.01537,2e-05,2.1315]
[1780211735260,33.57,73867.18,45.2,0.01533,2e-05,2.12587]
[1780211736837,33.57,73867.18,45.2,0.01533,2e-05,2.12587]
[1780211736854,33.57,73867.18,45.2,0.01533,2e-05,2.12587]
[1780211742309,33.58,73865.35,45.2,0.0153,2e-05,2.12268]
[1780211743183,33.58,73865.35,45.2,0.0153,2e-05,2.12268]
[1780211743558,33.58,73865.35,45.2,0.0153,2e-05,2.12268]
[1780211748242,33.58,73862.24,45.2,0.01525,2e-05,2.1158]
[1780211749495,33.58,73861.83,45.2,0.01524,2e-05,2.11495]
[1780211755402,33.59,73857.87,45.2,0.01517,2e-05,2.10639]
[1780211756319,33.59,73857.87,45.2,0.01517,2e-05,2.10639]
[1780211756786,33.59,73857.87,45.2,0.01517,2e-05,2.10639]
[1780211762451,33.59,73856.81,45.2,0.01516,2e-05,2.10516]
[1780211771514,33.6,73857.26,45.2,0.01518,2e-05,2.1081]
[1780211778563,33.6,73855.82,45.2,0.01517,2e-05,2.10593]
[1780211783598,33.61,73856.5,45.2,0.01519,2e-05,2.10866]
[1780211788633,33.61,73856.01,45.2,0.01519,2e-05,2.10845]
[1780211793668,33.61,73856.1,45.2,0.01518,2e-05,2.10762]
[1780211798704,33.62,73855.65,45.2,0.01518,2e-05,2.1075]
[1780211803739,33.62,73853.68,45.2,0.01515,2e-05,2.10362]
[1780211808774,33.62,73853.59,45.2,0.01516,2e-05,2.10441]
[1780211814816,33.63,73854.6,45.2,0.01519,2e-05,2.10811]
[1780211821866,33.63,73854.96,45.2,0.01521,2e-05,2.11036]
[1780211826901,33.63,73854.35,45.2,0.0152,2e-05,2.10979]
[1780211832943,33.64,73854.03,45.2,0.0152,2e-05,2.11013]
[1780211837978,33.64,73853.73,45.2,0.01521,2e-05,2.11031]
[1780211844020,33.65,73854.25,45.2,0.01523,2e-05,2.11272]
[1780211849055,33.65,73852.95,45.2,0.01521,2e-05,2.11041]
[1780211854090,33.65,73854.82,45.2,0.01524,2e-05,2.11394]
[1780211856832,33.65,73852.82,45.2,0.0152,2e-05,2.10932]
[1780211856839,33.65,73852.82,45.2,0.0152,2e-05,2.10932]
[1780211862146,33.66,73847.18,45.2,0.0151,2e-05,2.09658]
[1780211865003,33.66,73847.18,45.2,0.0151,2e-05,2.09658]
[1780211865746,33.66,73853.26,45.2,0.01523,2e-05,2.11236]
[1780211871209,33.66,73855.95,45.2,0.01529,2e-05,2.12019]
[1780211872018,33.66,73855.95,45.2,0.01529,2e-05,2.12019]
[1780211873533,33.66,73855.96,45.2,0.01529,2e-05,2.12039]
[1780211879266,33.67,73855.01,45.2,0.01528,2e-05,2.11925]
[1780211879799,33.67,73855.01,45.2,0.01528,2e-05,2.11925]
[1780211879900,33.67,73855.01,45.2,0.01529,2e-05,2.11942]
[1780211882193,33.67,73855.04,45.2,0.01529,2e-05,2.12038]
[1780211882287,33.67,73855.11,45.2,0.0153,2e-05,2.12143]
[1780211887322,33.68,73855.44,45.2,0.01532,2e-05,2.12313]
[1780211892357,33.68,73855.5,45.2,0.01532,2e-05,2.12415]
[1780211897392,33.68,73851.35,45.2,0.01525,2e-05,2.11464]
[1780211902247,33.69,73849.05,45.2,0.0152,2e-05,2.10948]
[1780211902452,33.69,73848.77,45.2,0.0152,2e-05,2.10898]
[1780211908469,33.69,73848.85,45.2,0.01521,2e-05,2.11074]
[1780211911151,33.69,73848.85,45.2,0.01521,2e-05,2.11074]
[1780211911404,33.69,73848.76,45.2,0.0152,2e-05,2.10883]
[1780211916526,33.7,73848.72,45.2,0.01521,2e-05,2.10991]
[1780211919084,33.7,73848.72,45.2,0.01521,2e-05,2.10991]
[1780211919940,33.7,73848.48,45.2,0.01521,2e-05,2.1097]
[1780211925591,33.7,73848.13,45.2,0.01521,2e-05,2.11018]
[1780211930626,33.71,73849.12,45.2,0.01524,2e-05,2.11359]
[1780211935661,33.71,73850.15,45.2,0.01527,2e-05,2.11707]
[1780211941703,33.71,73849.64,45.2,0.01527,2e-05,2.11687]
[1780211947745,33.72,73848.54,45.2,0.01525,2e-05,2.11521]
[1780211952780,33.72,73848.85,45.2,0.01527,2e-05,2.11691]
[1780211957815,33.72,73848.71,45.2,0.01527,2e-05,2.11749]
[1780211962850,33.73,73849.33,45.2,0.01529,2e-05,2.11999]
[1780211971913,33.73,73849.77,45.2,0.0153,2e-05,2.12065]
[1780211976948,33.73,73848.89,45.2,0.01529,2e-05,2.11943]
[1780211981983,33.74,73846.7,45.2,0.01526,2e-05,2.115]
[1780211988028,33.74,73847.02,45.2,0.01527,2e-05,2.11704]
[1780211993064,33.75,73848.68,45.2,0.01532,2e-05,2.12221]
[1780211998099,33.75,73848.48,45.2,0.01532,2e-05,2.12271]
[1780212005148,33.75,73847.01,45.2,0.0153,2e-05,2.12044]
[1780212011189,33.76,73846.9,45.2,0.01531,2e-05,2.12136]
[1780212016225,33.76,73845.71,45.2,0.01529,2e-05,2.1194]
[1780212021260,33.76,73844.64,45.2,0.01528,2e-05,2.11774]
[1780212026295,33.77,73846.07,45.2,0.01532,2e-05,2.12231]
[1780212031330,33.77,73843.93,45.2,0.01527,2e-05,2.11587]
[1780212036365,33.77,73845.83,45.2,0.01531,2e-05,2.12161]
[1780212041401,33.78,73845.96,45.2,0.01533,2e-05,2.1229]
[1780212046436,33.78,73844.15,45.2,0.0153,2e-05,2.11935]
[1780212051471,33.78,73843.56,45.2,0.01529,2e-05,2.11886]
[1780212057513,33.79,73843.21,45.2,0.01529,2e-05,2.11917]
[1780212062787,33.79,73843.21,45.2,0.0153,2e-05,2.11995]
[1780212068593,33.8,73843.33,45.2,0.01532,2e-05,2.1216]
[1780212073628,33.8,73843.56,45.2,0.01533,2e-05,2.12312]
[1780212078663,33.8,73843.17,45.2,0.01533,2e-05,2.12308]
[1780212083698,33.81,73842.97,45.2,0.01533,2e-05,2.12369]
[1780212088733,33.81,73842.68,45.2,0.01533,2e-05,2.12389]
[1780212093768,33.81,73842.58,45.2,0.01533,2e-05,2.12245]
[1780212098804,33.81,73839.78,45.2,0.01528,2e-05,2.11639]
[1780212104857,33.82,73839.34,45.2,0.01528,2e-05,2.11642]
[1780212109892,33.82,73839.43,45.2,0.01529,2e-05,2.11759]
[1780212114927,33.82,73839.13,45.2,0.01529,2e-05,2.11777]
[1780212119962,33.83,73839.62,45.2,0.01531,2e-05,2.11991]
[1780212124997,33.83,73830.54,45.2,0.01513,2e-05,2.09839]
[1780212130032,33.83,73828.68,45.2,0.0151,2e-05,2.09488]
[1780212135067,33.84,73828.66,45.2,0.01511,2e-05,2.09591]
[1780212140103,33.84,73827.61,45.2,0.01509,2e-05,2.09438]
[1780212145137,33.85,73825.53,45.2,0.01506,2e-05,2.09033]
[1780212156215,33.85,73825.36,45.2,0.01506,2e-05,2.09024]
[1780212161250,33.86,73823.33,45.2,0.01503,2e-05,2.08632]
[1780212166285,33.86,73822.79,45.2,0.01503,2e-05,2.08607]
[1780212173334,33.87,73822.41,45.2,0.01503,2e-05,2.08662]
[1780212178369,33.87,73822.51,45.2,0.01504,2e-05,2.08789]
[1780212183404,33.87,73821.54,45.2,0.01503,2e-05,2.08651]
[1780212189446,33.88,73821.44,45.2,0.01504,2e-05,2.08746]
[1780212190210,33.88,73821.44,45.2,0.01504,2e-05,2.08746]
[1780212190300,33.88,73821.44,45.2,0.01504,2e-05,2.08765]
[1780212195488,33.89,73821.26,45.2,0.01508,2e-05,2.09164]
[1780212196718,33.89,73821.26,45.2,0.01508,2e-05,2.09164]
[1780212197502,33.9,73819.13,45.2,0.01505,2e-05,2.08816]
[1780212202537,33.9,73818.04,45.2,0.01503,2e-05,2.0864]
[1780212207559,33.9,73817.93,45.2,0.01504,2e-05,2.08685]
[1780212212607,33.91,73817.63,45.2,0.01502,2e-05,2.0851]
[1780212217642,33.91,73805.98,45.2,0.0148,2e-05,2.05757]
[1780212224588,33.91,73806.2,45.2,0.01481,2e-05,2.05899]
[1780212233754,33.92,73809.09,45.2,0.01489,2e-05,2.0687]
[1780212238790,33.93,73807.04,45.2,0.01486,2e-05,2.06483]
[1780212243827,33.93,73803.4,45.2,0.0148,2e-05,2.05736]
[1780212248863,33.94,73801.79,45.2,0.01477,2e-05,2.05446]
[1780212252495,33.94,73800.81,45.2,0.01476,2e-05,2.05289]
[1780212252500,33.94,73800.81,45.2,0.01476,2e-05,2.05289]
[1780212252575,33.94,73800.35,45.2,0.01475,2e-05,2.05205]
[1780212253242,33.94,73800.35,45.2,0.01475,2e-05,2.05205]
[1780212253337,33.94,73799.53,45.2,0.01474,2e-05,2.05103]
[1780212259940,33.95,73797.27,45.2,0.01471,2e-05,2.04756]
[1780212264975,33.95,73800.44,45.2,0.01479,2e-05,2.05661]
[1780212270010,33.96,73800.06,45.2,0.01479,2e-05,2.05699]
[1780212275045,33.96,73800.35,45.2,0.0148,2e-05,2.05692]
[1780212280087,33.97,73794.09,45.2,0.01468,2e-05,2.04309]
[1780212286129,33.97,73794.09,45.2,0.01469,2e-05,2.04473]
[1780212291164,33.98,73794.15,45.2,0.01471,2e-05,2.04624]
[1780212296199,33.98,73792.44,45.2,0.01469,2e-05,2.04352]
[1780212301200,33.99,73793.93,45.2,0.01472,2e-05,2.04823]
[1780212307276,33.99,73793.65,45.2,0.01473,2e-05,2.04944]
[1780212312311,34.0,73804.61,45.2,0.01497,2e-05,2.07737]
[1780212317346,34.0,73807.44,45.2,0.01503,2e-05,2.08541]
[1780212322382,34.01,73801.83,45.2,0.01493,2e-05,2.07281]
[1780212327417,34.01,73801.33,45.2,0.01493,2e-05,2.07279]
[1780212332452,34.01,73798.01,45.2,0.01486,2e-05,2.06394]
[1780212337614,34.02,73797.42,45.2,0.01485,2e-05,2.06358]
[1780212344536,34.03,73791.05,45.2,0.01475,2e-05,2.05037]
[1780212349571,34.03,73791.08,45.2,0.01476,2e-05,2.05187]
[1780212354606,34.04,73790.89,45.2,0.01477,2e-05,2.05281]
[1780212359640,34.04,73792.23,45.2,0.0148,2e-05,2.05745]
[1780212364676,34.04,73794.66,45.2,0.01486,2e-05,2.06467]
[1780212369711,34.05,73796.39,45.2,0.01491,2e-05,2.07015]
[1780212376760,34.05,73799.99,45.2,0.015,2e-05,2.08058]
[1780212381795,34.06,73806.01,45.2,0.01513,2e-05,2.09641]
[1780212386832,34.06,73806.48,45.2,0.01515,2e-05,2.09856]
[1780212391867,34.07,73808.85,45.2,0.01519,2e-05,2.10331]
[1780212397492,34.07,73808.8,45.2,0.01519,2e-05,2.10396]
[1780212403951,34.07,73808.61,45.2,0.0152,2e-05,2.10504]
[1780212408986,34.08,73807.8,45.2,0.0152,2e-05,2.1042]
[1780212414023,34.08,73808.46,45.2,0.01522,2e-05,2.10679]
[1780212420065,34.08,73808.05,45.2,0.01522,2e-05,2.10692]
[1780212428122,34.09,73807.92,45.2,0.01523,2e-05,2.10811]
[1780212433157,34.09,73808.31,45.2,0.01524,2e-05,2.11]
[1780212438193,34.1,73815.08,45.2,0.01539,2e-05,2.12763]
[1780212443227,34.1,73815.1,45.2,0.0154,2e-05,2.12844]
[1780212448262,34.1,73816.44,45.2,0.01543,2e-05,2.13248]
[1780212453297,34.1,73818.68,45.2,0.01547,2e-05,2.13663]
[1780212459339,34.11,73818.93,45.2,0.01548,2e-05,2.13798]
[1780212464374,34.11,73818.39,45.2,0.01547,2e-05,2.13722]
[1780212469409,34.11,73817.87,45.2,0.01547,2e-05,2.13649]
[1780212479479,34.11,73817.91,45.2,0.01548,2e-05,2.13766]
[1780212493577,34.12,73820.05,45.2,0.01553,2e-05,2.14423]
[1780212498614,34.13,73813.31,45.2,0.01542,2e-05,2.1306]
[1780212503649,34.13,73811.01,45.2,0.01538,2e-05,2.12542]
[1780212509691,34.13,73810.81,45.2,0.01538,2e-05,2.12559]
[1780212514726,34.13,73810.67,45.2,0.01537,2e-05,2.1237]
[1780212519761,34.14,73810.33,45.2,0.01536,2e-05,2.1234]
[1780212525802,34.14,73810.45,45.2,0.01537,2e-05,2.12434]
[1780212532852,34.14,73810.06,45.2,0.01537,2e-05,2.12411]
[1780212538894,34.14,73810.14,45.2,0.01538,2e-05,2.12492]
[1780212543929,34.14,73810.66,45.2,0.01539,2e-05,2.12669]
[1780212551987,34.15,73810.29,45.2,0.01539,2e-05,2.12655]
[1780212558029,34.15,73810.03,45.2,0.01539,2e-05,2.12648]
[1780212563065,34.15,73809.76,45.2,0.01539,2e-05,2.12628]
[1780212568100,34.15,73811.83,45.2,0.01543,2e-05,2.13189]
[1780212573135,34.15,73809.34,45.2,0.01537,2e-05,2.12409]
[1780212578170,34.15,73806.28,45.2,0.01531,2e-05,2.11704]
[1780212583208,34.16,73794.57,45.2,0.01508,2e-05,2.08908]
[1780212589252,34.16,73793.81,45.2,0.01507,2e-05,2.08821]
[1780212594286,34.16,73793.05,45.2,0.01507,2e-05,2.08722]
[1780212599320,34.17,73790.64,45.2,0.01502,2e-05,2.08226]
[1780212604356,34.17,73789.99,45.2,0.01502,2e-05,2.08161]
[1780212609391,34.17,73800.24,45.2,0.01523,2e-05,2.10749]
[1780212614432,34.18,73796.37,45.2,0.01516,2e-05,2.09871]
[1780212619467,34.18,73796.32,45.2,0.01517,2e-05,2.09934]
[1780212624815,34.18,73796.32,45.2,0.01517,2e-05,2.09934]
[1780212626842,34.18,73796.24,45.2,0.01517,2e-05,2.1]
[1780212627966,34.18,73796.28,45.2,0.01517,2e-05,2.10024]
[1780212627971,34.18,73796.28,45.2,0.01517,2e-05,2.10024]
[1780212632101,34.18,73796.11,45.2,0.01516,2e-05,2.09841]
[1780212632573,34.18,73796.11,45.2,0.01516,2e-05,2.09841]
[1780212637613,34.19,73797.89,45.2,0.0152,2e-05,2.10351]
[1780212642648,34.19,73798.31,45.2,0.01522,2e-05,2.10513]
[1780212645662,34.19,73798.3,45.2,0.01522,2e-05,2.10534]
[1780212645702,34.19,73798.3,45.2,0.01522,2e-05,2.10534]
[1780212651711,34.19,73797.53,45.2,0.01521,2e-05,2.10428]
[1780212656745,34.19,73796.82,45.2,0.0152,2e-05,2.10318]
[1780212658056,34.19,73796.82,45.2,0.0152,2e-05,2.10318]
[1780212659353,34.2,73796.88,45.2,0.01521,2e-05,2.1036]
[1780212664802,34.2,73789.39,45.2,0.01506,2e-05,2.08616]
[1780212669838,34.2,73792.43,45.2,0.01513,2e-05,2.09442]
[1780212674873,34.2,73793.57,45.2,0.01516,2e-05,2.09798]
[1780212679908,34.21,73794.46,45.2,0.01518,2e-05,2.10092]
[1780212684943,34.21,73789.78,45.2,0.0151,2e-05,2.09027]
[1780212691992,34.21,73792.43,45.2,0.01514,2e-05,2.0958]
[1780212697024,34.22,73792.98,45.2,0.01516,2e-05,2.09776]
[1780212698615,34.22,73793.23,45.2,0.01517,2e-05,2.09852]
[1780212703638,34.22,73793.89,45.2,0.01519,2e-05,2.10096]
[1780212703644,34.22,73793.89,45.2,0.01519,2e-05,2.10096]
[1780212704310,34.22,73793.89,45.2,0.01519,2e-05,2.10109]
[1780212710118,34.22,73793.93,45.2,0.0152,2e-05,2.10195]
[1780212713949,34.22,73793.0,45.2,0.01518,2e-05,2.10004]
[1780212714208,34.22,73793.0,45.2,0.01518,2e-05,2.10016]
[1780212716160,34.22,73790.73,45.2,0.01514,2e-05,2.09485]
[1780212721113,34.23,73790.73,45.2,0.01514,2e-05,2.09525]
[1780212721117,34.23,73790.73,45.2,0.01514,2e-05,2.09525]
[1780212722944,34.23,73790.52,45.2,0.01514,2e-05,2.09502]
[1780212723152,34.23,73790.52,45.2,0.01514,2e-05,2.09502]
[1780212723041,34.23,73790.09,45.2,0.01513,2e-05,2.09426]
[1780212723157,34.23,73790.09,45.2,0.01513,2e-05,2.09426]
[1780212726965,34.23,73789.94,45.2,0.01514,2e-05,2.09557]
[1780212729468,34.24,73792.55,45.2,0.01521,2e-05,2.10363]
[1780212729565,34.25,73792.28,45.2,0.01523,2e-05,2.10545]
[1780212737311,34.25,73792.12,45.2,0.01523,2e-05,2.10598]
[1780212742346,34.25,73787.64,45.2,0.01514,2e-05,2.09571]
[1780212747381,34.26,73786.0,45.2,0.01512,2e-05,2.09249]
[1780212752416,34.26,73785.79,45.2,0.01511,2e-05,2.09071]
[1780212757454,34.26,73771.1,45.2,0.01482,2e-05,2.05602]
[1780212761073,34.26,73756.34,45.2,0.01453,2e-05,2.02169]
[1780212766517,34.27,73744.93,45.2,0.01433,2e-05,1.9965]
[1780212772559,34.28,73743.37,45.2,0.01431,2e-05,1.99482]
[1780212778031,34.28,73743.37,45.2,0.01432,2e-05,1.99549]
[1780212783636,34.29,73750.03,45.2,0.01447,2e-05,2.01423]
[1780212786807,34.29,73749.74,45.2,0.01447,2e-05,2.01417]
[1780212786865,34.29,73751.39,45.2,0.01451,2e-05,2.0184]
[1780212792699,34.32,73751.4,45.2,0.01456,2e-05,2.02435]
[1780212795058,34.32,73751.01,45.2,0.01456,2e-05,2.0244]
[1780212800755,34.34,73750.58,45.2,0.01461,2e-05,2.03018]
[1780212805790,34.36,73750.62,45.2,0.01465,2e-05,2.03506]
[1780212812839,34.38,73749.73,45.2,0.01467,2e-05,2.0375]
[1780212817874,34.4,73746.49,45.2,0.01465,2e-05,2.03448]
[1780212822912,34.42,73745.51,45.2,0.01467,2e-05,2.03683]
[1780212830968,34.44,73745.4,45.2,0.01473,2e-05,2.04401]
[1780212836009,34.46,73746.99,45.2,0.0148,2e-05,2.05237]
[1780212841039,34.47,73748.09,45.2,0.01486,2e-05,2.05949]
[1780212846074,34.49,73752.39,45.2,0.01498,2e-05,2.0742]
[1780212851109,34.5,73754.43,45.2,0.01505,2e-05,2.08341]
[1780212856144,34.52,73750.68,45.2,0.01502,2e-05,2.07863]
[1780212862186,34.54,73750.59,45.2,0.01506,2e-05,2.08354]
[1780212865877,34.55,73748.11,45.2,0.01503,2e-05,2.08011]
[1780212866214,34.55,73748.2,45.2,0.01504,2e-05,2.08118]
[1780212871249,34.55,73748.15,45.2,0.01503,2e-05,2.07981]
[1780212876284,34.55,73744.15,45.2,0.01496,2e-05,2.07104]
[1780212881319,34.56,73743.91,45.2,0.01496,2e-05,2.07136]
[1780212886354,34.56,73742.43,45.2,0.01494,2e-05,2.06871]
[1780212891389,34.56,73739.38,45.2,0.01488,2e-05,2.06234]
[1780212896425,34.57,73738.97,45.2,0.01488,2e-05,2.06236]
[1780212901491,34.57,73737.26,45.2,0.01486,2e-05,2.05929]
[1780212906524,34.58,73730.94,45.2,0.01474,2e-05,2.04536]
[1780212911559,34.58,73738.04,45.2,0.01489,2e-05,2.0634]
[1780212917601,34.58,73738.09,45.2,0.01491,2e-05,2.06498]
[1780212923643,34.59,73737.8,45.2,0.01491,2e-05,2.06554]
[1780212928678,34.59,73741.3,45.2,0.01499,2e-05,2.07497]
[1780212933713,34.6,73738.5,45.2,0.01493,2e-05,2.06722]
[1780212938748,34.6,73737.58,45.2,0.01492,2e-05,2.06609]
[1780212943785,34.6,73737.44,45.2,0.01493,2e-05,2.06681]
[1780212948818,34.61,73737.17,45.2,0.01493,2e-05,2.06722]
[1780212953853,34.61,73739.45,45.2,0.01498,2e-05,2.07375]
[1780212958888,34.61,73748.26,45.2,0.01517,2e-05,2.09592]
[1780212963923,34.62,73758.46,45.2,0.01538,2e-05,2.12149]
[1780212968958,34.62,73759.33,45.2,0.0154,2e-05,2.12422]
[1780212975000,34.62,73761.97,45.2,0.01546,2e-05,2.13136]
[1780212976594,34.62,73761.72,45.2,0.01546,2e-05,2.13085]
[1780212976869,34.62,73761.72,45.2,0.01546,2e-05,2.13085]
[1780212982052,34.62,73763.07,45.2,0.01549,2e-05,2.13483]
[1780212987087,34.63,73763.29,45.2,0.0155,2e-05,2.13589]
[1780212992124,34.63,73762.71,45.2,0.01548,2e-05,2.13288]
[1780212997159,34.63,73763.34,45.2,0.0155,2e-05,2.13492]
[1780213002194,34.63,73763.08,45.2,0.01549,2e-05,2.13474]
[1780213007229,34.63,73774.72,45.2,0.01574,2e-05,2.16416]
[1780213013271,34.63,73775.58,45.2,0.01576,2e-05,2.16655]
[1780213019313,34.63,73776.63,45.2,0.01579,2e-05,2.16941]
[1780213026362,34.64,73776.69,45.2,0.01579,2e-05,2.16984]
[1780213031397,34.64,73777.02,45.2,0.0158,2e-05,2.17087]
[1780213037440,34.64,73776.88,45.2,0.0158,2e-05,2.17078]
[1780213039226,34.64,73777.42,45.2,0.01581,2e-05,2.17217]
[1780213039712,34.64,73777.38,45.2,0.01581,2e-05,2.17211]
[1780213045107,34.64,73782.38,45.2,0.01591,2e-05,2.18469]
[1780213048087,34.64,73783.36,45.2,0.01593,2e-05,2.18717]
[1780213049375,34.64,73783.25,45.2,0.01593,2e-05,2.18693]
[1780213054005,34.64,73781.31,45.2,0.01588,2e-05,2.18001]
[1780213055239,34.64,73781.31,45.2,0.01588,2e-05,2.18008]
[1780213059187,34.64,73788.21,45.2,0.01602,2e-05,2.19739]
[1780213060728,34.64,73792.2,45.2,0.01611,2e-05,2.20741]
[1780213066643,34.64,73791.26,45.2,0.01609,2e-05,2.20482]
[1780213071677,34.64,73794.19,45.2,0.01615,2e-05,2.21206]
[1780213076713,34.64,73794.81,45.2,0.01616,2e-05,2.2134]
[1780213081748,34.64,73797.19,45.2,0.01621,2e-05,2.21917]
[1780213087790,34.63,73796.36,45.2,0.01619,2e-05,2.2167]
[1780213092825,34.63,73799.18,45.2,0.01624,2e-05,2.22349]
[1780213097860,34.63,73799.07,45.2,0.01624,2e-05,2.22285]
[1780213102895,34.63,73795.07,45.2,0.01614,2e-05,2.21081]
[1780213107931,34.62,73795.62,45.2,0.01613,2e-05,2.20993]
[1780213112966,34.61,73796.15,45.2,0.01611,2e-05,2.20728]
[1780213118001,34.61,73791.49,45.2,0.016,2e-05,2.19454]
[1780213123038,34.61,73792.69,45.2,0.01603,2e-05,2.19742]
[1780213129080,34.6,73797.9,45.2,0.01613,2e-05,2.20929]
[1780213134115,34.6,73793.16,45.2,0.01602,2e-05,2.19709]
[1780213139150,34.6,73792.23,45.2,0.016,2e-05,2.19458]
[1780213144186,34.6,73791.69,45.2,0.01599,2e-05,2.19304]
[1780213149221,34.6,73793.45,45.2,0.01602,2e-05,2.19728]
[1780213154256,34.6,73793.38,45.2,0.01602,2e-05,2.19688]
[1780213159291,34.6,73793.86,45.2,0.01603,2e-05,2.19786]
[1780213164326,34.6,73791.86,45.2,0.01599,2e-05,2.19263]
[1780213169361,34.6,73784.08,45.2,0.01582,2e-05,2.17302]
[1780213174396,34.6,73771.41,45.2,0.01554,2e-05,2.13958]
[1780213179432,34.6,73765.86,45.2,0.01543,2e-05,2.12628]
[1780213184467,34.6,73765.77,45.2,0.01543,2e-05,2.12645]
[1780213189501,34.6,73761.81,45.2,0.01536,2e-05,2.11716]
[1780213194537,34.6,73762.99,45.2,0.01538,2e-05,2.12048]
[1780213196713,34.6,73762.02,45.2,0.01537,2e-05,2.11829]
[1780213196750,34.6,73762.02,45.2,0.01537,2e-05,2.11829]
[1780213199271,34.61,73742.14,45.2,0.01497,2e-05,2.07039]
[1780213207630,34.61,73749.33,45.2,0.01512,2e-05,2.08931]
[1780213212665,34.61,73759.16,45.2,0.01533,2e-05,2.11392]
[1780213217700,34.62,73763.21,45.2,0.01542,2e-05,2.12436]
[1780213223596,34.62,73761.45,45.2,0.01538,2e-05,2.12051]
[1780213223600,34.62,73761.45,45.2,0.01538,2e-05,2.12051]
[1780213224734,34.62,73760.9,45.2,0.01537,2e-05,2.11939]
[1780213230791,34.62,73762.9,45.2,0.01542,2e-05,2.12507]
[1780213235830,34.62,73763.31,45.2,0.01542,2e-05,2.12453]
[1780213240881,34.62,73763.86,45.2,0.01544,2e-05,2.12642]
[1780213246922,34.63,73764.25,45.2,0.01545,2e-05,2.12802]
[1780213251957,34.63,73766.5,45.2,0.0155,2e-05,2.13405]
[1780213257999,34.63,73766.07,45.2,0.0155,2e-05,2.13368]
[1780213263037,34.63,73774.86,45.2,0.01568,2e-05,2.15574]
[1780213263806,34.63,73774.86,45.2,0.01568,2e-05,2.15574]
[1780213264552,34.63,73774.86,45.2,0.01568,2e-05,2.15574]
[1780213264556,34.63,73774.86,45.2,0.01568,2e-05,2.15574]
[1780213270089,34.63,73780.03,45.2,0.01579,2e-05,2.16898]
[1780213273710,34.63,73779.99,45.2,0.01579,2e-05,2.16896]
[1780213274088,34.63,73780.0,45.2,0.01579,2e-05,2.16901]
[1780213278744,34.63,73781.84,45.2,0.01583,2e-05,2.17373]
[1780213280028,34.63,73782.01,45.2,0.01584,2e-05,2.17417]
[1780213282689,34.63,73782.01,45.2,0.01584,2e-05,2.1742]
[1780213282729,34.63,73782.01,45.2,0.01584,2e-05,2.1742]
[1780213288215,34.63,73786.42,45.2,0.01593,2e-05,2.18521]
[1780213293250,34.63,73788.03,45.2,0.01595,2e-05,2.18701]
[1780213298285,34.63,73787.79,45.2,0.01594,2e-05,2.1863]
[1780213303320,34.63,73789.86,45.2,0.01598,2e-05,2.19134]
[1780213308355,34.63,73788.97,45.2,0.01596,2e-05,2.18893]
[1780213313390,34.63,73786.22,45.2,0.0159,2e-05,2.18191]
[1780213317189,34.63,73786.72,45.2,0.01592,2e-05,2.18312]
[1780213318546,34.63,73786.64,45.2,0.01591,2e-05,2.18288]
[1780213324467,34.63,73782.45,45.2,0.01582,2e-05,2.17232]
[1780213331516,34.63,73782.48,45.2,0.01582,2e-05,2.17238]
[1780213336551,34.63,73781.76,45.2,0.01581,2e-05,2.17058]
[1780213341586,34.63,73786.3,45.2,0.0159,2e-05,2.18186]
[1780213346621,34.63,73784.05,45.2,0.01586,2e-05,2.17618]
[1780213351656,34.63,73782.03,45.2,0.0158,2e-05,2.16898]
[1780213356691,34.63,73781.1,45.2,0.01578,2e-05,2.16667]
[1780213364746,34.63,73781.24,45.2,0.01578,2e-05,2.16704]
[1780213370144,34.63,73780.86,45.2,0.01578,2e-05,2.1661]
[1780213375824,34.63,73781.05,45.2,0.01578,2e-05,2.16656]
[1780213381554,34.63,73781.0,45.2,0.01578,2e-05,2.16642]
[1780213386901,34.63,73759.84,45.2,0.01534,2e-05,2.1146]
[1780213391936,34.63,73751.63,45.2,0.01518,2e-05,2.09522]
[1780213397979,34.64,73750.61,45.2,0.01517,2e-05,2.09357]
[1780213408456,34.64,73750.38,45.2,0.01517,2e-05,2.09344]
[1780213408459,34.64,73750.38,45.2,0.01517,2e-05,2.09344]
[1780213408526,34.64,73750.38,45.2,0.01517,2e-05,2.09344]
[1780213410748,34.64,73752.06,45.2,0.01521,2e-05,2.09865]
[1780213412607,34.64,73751.96,45.2,0.01521,2e-05,2.0987]
[1780213418120,34.65,73752.48,45.2,0.01522,2e-05,2.09888]
[1780213423156,34.65,73753.19,45.2,0.01524,2e-05,2.10133]
[1780213424188,34.65,73753.19,45.2,0.01524,2e-05,2.10133]
[1780213425345,34.65,73753.11,45.2,0.01524,2e-05,2.10128]
[1780213431213,34.65,73752.98,45.2,0.01524,2e-05,2.10213]
[1780213436248,34.66,73753.03,45.2,0.01525,2e-05,2.10299]
[1780213441283,34.66,73752.72,45.2,0.01525,2e-05,2.10297]
[1780213446637,34.66,73749.03,45.2,0.01518,2e-05,2.09463]
[1780213452361,34.66,73752.45,45.2,0.01526,2e-05,2.10404]
[1780213456319,34.67,73754.9,45.2,0.01531,2e-05,2.11045]
[1780213458047,34.67,73755.14,45.2,0.01532,2e-05,2.11132]
[1780213458452,34.67,73755.14,45.2,0.01532,2e-05,2.11132]
[1780213460222,34.67,73755.14,45.2,0.01532,2e-05,2.1116]
[1780213461548,34.67,73755.14,45.2,0.01532,2e-05,2.11174]
[1780213463553,34.67,73754.68,45.2,0.01532,2e-05,2.11091]
[1780213464657,34.67,73754.88,45.2,0.01532,2e-05,2.11155]
[1780213465562,34.67,73755.36,45.2,0.01533,2e-05,2.11286]
[1780213471493,34.67,73754.97,45.2,0.01532,2e-05,2.11084]
[1780213474495,34.68,73756.09,45.2,0.01534,2e-05,2.11387]
[1780213474526,34.68,73756.28,45.2,0.01535,2e-05,2.11448]
[1780213475506,34.68,73756.28,45.2,0.01535,2e-05,2.11448]
[1780213475523,34.68,73756.27,45.2,0.01536,2e-05,2.1153]
[1780213480558,34.68,73757.4,45.2,0.01539,2e-05,2.11878]
[1780213486604,34.68,73757.63,45.2,0.0154,2e-05,2.12019]
[1780213492646,34.69,73757.71,45.2,0.01541,2e-05,2.12123]
[1780213497681,34.69,73756.61,45.2,0.01539,2e-05,2.11927]
[1780213502715,34.69,73754.66,45.2,0.01536,2e-05,2.11526]
[1780213507751,34.69,73752.51,45.2,0.01532,2e-05,2.11081]
[1780213513793,34.7,73753.35,45.2,0.01535,2e-05,2.11382]
[1780213518829,34.7,73762.68,45.2,0.01554,2e-05,2.1373]
[1780213523864,34.7,73767.02,45.2,0.01564,2e-05,2.14851]
[1780213528899,34.7,73767.35,45.2,0.01565,2e-05,2.14982]
[1780213533934,34.71,73767.84,45.2,0.01565,2e-05,2.1494]
[1780213538985,34.71,73768.83,45.2,0.01567,2e-05,2.15223]
[1780213544007,34.71,73774.43,45.2,0.01579,2e-05,2.16652]
[1780213549041,34.71,73772.48,45.2,0.01575,2e-05,2.16198]
[1780213554076,34.71,73777.07,45.2,0.01585,2e-05,2.17363]
[1780213559111,34.71,73788.88,45.2,0.0161,2e-05,2.20314]
[1780213564147,34.71,73789.19,45.2,0.0161,2e-05,2.20382]
[1780213569182,34.71,73790.06,45.2,0.01612,2e-05,2.20589]
[1780213574219,34.71,73788.54,45.2,0.01609,2e-05,2.20192]
[1780213579254,34.71,73788.93,45.2,0.0161,2e-05,2.20281]
[1780213581230,34.71,73788.63,45.2,0.01609,2e-05,2.20203]
[1780213581431,34.71,73788.63,45.2,0.01609,2e-05,2.20203]
[1780213587310,34.71,73780.93,45.2,0.01593,2e-05,2.18271]
[1780213592345,34.71,73781.22,45.2,0.01592,2e-05,2.18137]
[1780213597383,34.71,73781.43,45.2,0.01592,2e-05,2.18197]
[1780213602418,34.71,73780.9,45.2,0.01591,2e-05,2.18071]
[1780213609463,34.71,73781.17,45.2,0.01592,2e-05,2.18143]
[1780213614502,34.71,73791.83,45.2,0.01614,2e-05,2.20818]
[1780213619537,34.71,73791.27,45.2,0.01613,2e-05,2.20659]
[1780213622534,34.71,73791.31,45.2,0.01613,2e-05,2.20666]
[1780213624949,34.71,73790.9,45.2,0.01612,2e-05,2.20553]
[1780213631721,34.71,73790.76,45.2,0.01612,2e-05,2.205]
[1780213631808,34.71,73790.76,45.2,0.01612,2e-05,2.2049]
[1780213637663,34.72,73790.03,45.2,0.01613,2e-05,2.20707]
[1780213638585,34.72,73790.03,45.2,0.01613,2e-05,2.20707]
[1780213638670,34.72,73789.97,45.2,0.01614,2e-05,2.20758]
[1780213643716,34.72,73791.14,45.2,0.01616,2e-05,2.21029]
[1780213649758,34.72,73789.97,45.2,0.01613,2e-05,2.20705]
[1780213657814,34.72,73790.11,45.2,0.01612,2e-05,2.20488]
[1780213664862,34.72,73789.66,45.2,0.01611,2e-05,2.20343]
[1780213669898,34.72,73789.2,45.2,0.01609,2e-05,2.20204]
[1780213675940,34.72,73789.59,45.2,0.0161,2e-05,2.20274]
[1780213681983,34.72,73791.71,45.2,0.01614,2e-05,2.20776]
[1780213688025,34.72,73789.48,45.2,0.01609,2e-05,2.20181]
[1780213693060,34.71,73779.16,45.2,0.01587,2e-05,2.17585]
[1780213693803,34.71,73779.16,45.2,0.01587,2e-05,2.17585]
[1780213694136,34.71,73779.16,45.2,0.01587,2e-05,2.17585]
[1780213694067,34.71,73779.15,45.2,0.01587,2e-05,2.17582]
[1780213695074,34.71,73779.11,45.2,0.01587,2e-05,2.17572]
[1780213700109,34.71,73779.93,45.2,0.01589,2e-05,2.17774]
[1780213702727,34.71,73779.73,45.2,0.01589,2e-05,2.17724]
[1780213703875,34.71,73779.73,45.2,0.01589,2e-05,2.17724]
[1780213709171,34.71,73779.76,45.2,0.01589,2e-05,2.17734]
[1780213715214,34.72,73779.51,45.2,0.01587,2e-05,2.17466]
[1780213724277,34.72,73779.32,45.2,0.01586,2e-05,2.17435]
[1780213731326,34.72,73779.22,45.2,0.01586,2e-05,2.17426]
[1780213736542,34.72,73779.01,45.2,0.01586,2e-05,2.17383]
[1780213742403,34.72,73783.52,45.2,0.01596,2e-05,2.18524]
[1780213747438,34.72,73784.08,45.2,0.01597,2e-05,2.18666]
[1780213752473,34.72,73787.21,45.2,0.01603,2e-05,2.19444]
[1780213757508,34.72,73787.94,45.2,0.01605,2e-05,2.19615]
[1780213761873,34.72,73772.06,45.2,0.01572,2e-05,2.15653]
[1780213767578,34.72,73770.98,45.2,0.01569,2e-05,2.15412]
[1780213772613,34.72,73770.88,45.2,0.01568,2e-05,2.15198]
[1780213777648,34.72,73770.39,45.2,0.01567,2e-05,2.15104]
[1780213783105,34.72,73770.12,45.2,0.01567,2e-05,2.1506]
[1780213783111,34.72,73770.12,45.2,0.01567,2e-05,2.1506]
[1780213783208,34.72,73769.79,45.2,0.01566,2e-05,2.14984]
[1780213788724,34.74,73767.39,45.2,0.01565,2e-05,2.14845]
[1780213789889,34.74,73767.39,45.2,0.01565,2e-05,2.14845]
[1780213790517,34.74,73764.41,45.2,0.0156,2e-05,2.14187]
[1780213790739,34.74,73764.69,45.2,0.01561,2e-05,2.14332]
[1780213795774,34.74,73764.63,45.2,0.01561,2e-05,2.14347]
[1780213800809,34.74,73765.3,45.2,0.01563,2e-05,2.1454]
[1780213805844,34.74,73765.45,45.2,0.01563,2e-05,2.14603]
[1780213811892,34.74,73765.45,45.2,0.01563,2e-05,2.14603]
[1780213817928,34.75,73767.95,45.2,0.01569,2e-05,2.15277]
[1780213823970,34.75,73767.97,45.2,0.01569,2e-05,2.15309]
[1780213829005,34.75,73781.28,45.2,0.01597,2e-05,2.18626]
[1780213834040,34.75,73780.59,45.2,0.01594,2e-05,2.18237]
[1780213839076,34.75,73779.33,45.2,0.01591,2e-05,2.17922]
[1780213844111,34.75,73780.73,45.2,0.01594,2e-05,2.1827]
[1780213849146,34.75,73782.13,45.2,0.01597,2e-05,2.18615]
[1780213855188,34.75,73783.32,45.2,0.016,2e-05,2.18905]
[1780213862237,34.75,73780.41,45.2,0.01593,2e-05,2.18176]
[1780213867272,34.75,73776.37,45.2,0.01585,2e-05,2.17174]
[1780213872308,34.75,73776.87,45.2,0.01586,2e-05,2.17308]
[1780213878462,34.75,73777.09,45.2,0.01587,2e-05,2.17366]
[1780213884391,34.75,73776.57,45.2,0.01586,2e-05,2.17251]
[1780213889426,34.75,73769.69,45.2,0.01571,2e-05,2.15556]
[1780213894461,34.75,73768.46,45.2,0.01568,2e-05,2.15065]
[1780213899496,34.75,73766.15,45.2,0.01563,2e-05,2.14528]
[1780213904530,34.75,73765.43,45.2,0.01562,2e-05,2.14384]
[1780213909566,34.75,73765.38,45.2,0.01562,2e-05,2.14406]
[1780213915608,34.75,73766.37,45.2,0.01564,2e-05,2.14687]
[1780213920642,34.75,73765.91,45.2,0.01564,2e-05,2.14605]
[1780213930813,34.76,73765.85,45.2,0.01564,2e-05,2.14617]
[1780213942800,34.76,73765.87,45.2,0.01565,2e-05,2.14751]
[1780213947831,34.76,73766.69,45.2,0.01567,2e-05,2.14977]
[1780213952870,34.76,73767.0,45.2,0.01566,2e-05,2.14878]
[1780213958912,34.76,73766.9,45.2,0.01566,2e-05,2.14891]
[1780213963947,34.76,73769.24,45.2,0.01572,2e-05,2.155]
[1780213970996,34.77,73769.46,45.2,0.01572,2e-05,2.15594]
[1780213976031,34.77,73767.83,45.2,0.01569,2e-05,2.15221]
[1780213982073,34.77,73769.74,45.2,0.01573,2e-05,2.1573]
[1780213987526,34.77,73769.64,45.2,0.01573,2e-05,2.15718]
[1780213993151,34.77,73769.55,45.2,0.01574,2e-05,2.15752]
[1780214001207,34.77,73769.67,45.2,0.01574,2e-05,2.15834]
[1780214006242,34.77,73770.36,45.2,0.01576,2e-05,2.16036]
[1780214011277,34.77,73770.08,45.2,0.01574,2e-05,2.15786]
[1780214016312,34.78,73769.26,45.2,0.01573,2e-05,2.15618]
[1780214021795,34.78,73769.16,45.2,0.01573,2e-05,2.15615]
[1780214027389,34.78,73769.21,45.2,0.01573,2e-05,2.15684]
[1780214033431,34.78,73767.28,45.2,0.0157,2e-05,2.15253]
[1780214038466,34.78,73765.49,45.2,0.01566,2e-05,2.14852]
[1780214043501,34.78,73775.76,45.2,0.01588,2e-05,2.17427]
[1780214048536,34.78,73776.88,45.2,0.01591,2e-05,2.17716]
[1780214054578,34.78,73777.13,45.2,0.01591,2e-05,2.17786]
[1780214059613,34.78,73775.33,45.2,0.01587,2e-05,2.17343]
[1780214064788,34.78,73784.5,45.2,0.01607,2e-05,2.19632]
[1780214070690,34.78,73782.02,45.2,0.01601,2e-05,2.18999]
[1780214075724,34.78,73781.9,45.2,0.01599,2e-05,2.18745]
[1780214080760,34.78,73798.09,45.2,0.01634,2e-05,2.22807]
[1780214085494,34.78,73796.81,45.2,0.01631,2e-05,2.2246]
[1780214086506,34.78,73795.58,45.2,0.01628,2e-05,2.2214]
[1780214091837,34.78,73796.25,45.2,0.0163,2e-05,2.22323]
[1780214096873,34.78,73794.71,45.2,0.01626,2e-05,2.21885]
[1780214101909,34.78,73794.63,45.2,0.01626,2e-05,2.21827]
[1780214106945,34.78,73794.0,45.2,0.01624,2e-05,2.21631]
[1780214112989,34.78,73793.51,45.2,0.01622,2e-05,2.21464]
[1780214118024,34.77,73793.25,45.2,0.01622,2e-05,2.21363]
[1780214123061,34.77,73787.01,45.2,0.01608,2e-05,2.19761]
[1780214129103,34.77,73782.51,45.2,0.01598,2e-05,2.18616]
[1780214134138,34.77,73782.18,45.2,0.01596,2e-05,2.18306]
[1780214139173,34.77,73781.91,45.2,0.01595,2e-05,2.18224]
[1780214144208,34.77,73774.9,45.2,0.01581,2e-05,2.1647]
[1780214149242,34.77,73775.35,45.2,0.01582,2e-05,2.16583]
[1780214154278,34.77,73777.26,45.2,0.01586,2e-05,2.17056]
[1780214159313,34.77,73775.01,45.2,0.01581,2e-05,2.16495]
[1780214164732,34.77,73775.22,45.2,0.01581,2e-05,2.16545]
[1780214171397,34.77,73776.85,45.2,0.01585,2e-05,2.16938]
[1780214178449,34.77,73776.27,45.2,0.01583,2e-05,2.16779]
[1780214184491,34.77,73776.81,45.2,0.01584,2e-05,2.16903]
[1780214189526,34.77,73776.44,45.2,0.01583,2e-05,2.16804]
[1780214194561,34.77,73783.07,45.2,0.01596,2e-05,2.18222]
[1780214199596,34.77,73785.15,45.2,0.016,2e-05,2.18717]
[1780214204659,34.77,73784.44,45.2,0.01598,2e-05,2.18519]
[1780214212687,34.77,73785.6,45.2,0.016,2e-05,2.18761]
[1780214217722,34.76,73788.66,45.2,0.01606,2e-05,2.19493]
[1780214222757,34.76,73788.53,45.2,0.01606,2e-05,2.19426]
[1780214229806,34.76,73788.95,45.2,0.01606,2e-05,2.19481]
[1780214234842,34.76,73789.88,45.2,0.01608,2e-05,2.19678]
[1780214239877,34.76,73788.92,45.2,0.01606,2e-05,2.194]
[1780214244912,34.76,73781.21,45.2,0.01589,2e-05,2.17444]
[1780214249947,34.76,73775.54,45.2,0.01577,2e-05,2.16019]
[1780214255989,34.76,73774.56,45.2,0.01573,2e-05,2.15558]
[1780214261026,34.76,73774.65,45.2,0.01574,2e-05,2.15578]
[1780214266804,34.76,73774.65,45.2,0.01574,2e-05,2.15578]
[1780214272103,34.76,73774.37,45.2,0.01573,2e-05,2.15503]
[1780214277138,34.76,73774.37,45.2,0.01573,2e-05,2.15502]
[1780214283820,34.76,73774.37,45.2,0.01573,2e-05,2.155]
[1780214289223,34.76,73775.11,45.2,0.01575,2e-05,2.15682]
[1780214295265,34.76,73774.48,45.2,0.01573,2e-05,2.15525]
[1780214300300,34.76,73774.35,45.2,0.01573,2e-05,2.15491]
[1780214305335,34.76,73773.67,45.2,0.01571,2e-05,2.15321]
[1780214310370,34.76,73775.41,45.2,0.01575,2e-05,2.15746]
[1780214316412,34.76,73775.13,45.2,0.01573,2e-05,2.15457]
[1780214321447,34.76,73775.38,45.2,0.01573,2e-05,2.15512]
[1780214326482,34.76,73772.95,45.2,0.01568,2e-05,2.14906]
[1780214331517,34.76,73771.82,45.2,0.01566,2e-05,2.14625]
[1780214336552,34.76,73772.44,45.2,0.01567,2e-05,2.14775]
[1780214341587,34.76,73772.58,45.2,0.01567,2e-05,2.14806]
[1780214346622,34.76,73773.12,45.2,0.01569,2e-05,2.14934]
[1780214360719,34.76,73774.31,45.2,0.01571,2e-05,2.15212]
[1780214365755,34.76,73773.17,45.2,0.01569,2e-05,2.1493]
[1780214370790,34.76,73768.35,45.2,0.01559,2e-05,2.13746]
[1780214375825,34.76,73768.15,45.2,0.01557,2e-05,2.13499]
[1780214380860,34.76,73768.35,45.2,0.01557,2e-05,2.13566]
[1780214393955,34.76,73767.9,45.2,0.01557,2e-05,2.13505]
[1780214401554,34.76,73766.52,45.2,0.01554,2e-05,2.13176]
[1780214400095,34.76,73766.52,45.2,0.01554,2e-05,2.13176]
[1780214411853,34.76,73766.52,45.2,0.01554,2e-05,2.13176]
[1780214411854,34.76,73773.99,45.2,0.0157,2e-05,2.15036]
[1780214414708,34.76,73776.11,45.2,0.01574,2e-05,2.15559]
[1780214414799,34.76,73776.02,45.2,0.01574,2e-05,2.15537]
[1780214420192,34.76,73778.48,45.2,0.01579,2e-05,2.16146]
[1780214425227,34.76,73778.35,45.2,0.01579,2e-05,2.16114]
[1780214430263,34.76,73775.32,45.2,0.01572,2e-05,2.15364]
[1780214435625,34.76,73775.6,45.2,0.01572,2e-05,2.15221]
[1780214443354,34.76,73778.63,45.2,0.01578,2e-05,2.1597]
[1780214448740,34.77,73780.72,45.2,0.01585,2e-05,2.16784]
[1780214454431,34.8,73780.85,45.2,0.01592,2e-05,2.17639]
[1780214459466,34.82,73778.55,45.2,0.01592,2e-05,2.17594]
[1780214462945,34.82,73778.03,45.2,0.01592,2e-05,2.17676]
[1780214472559,34.85,73786.56,45.2,0.01617,2e-05,2.20599]
[1780214477601,34.86,73792.8,45.2,0.01633,2e-05,2.22468]
[1780214482634,34.87,73796.37,45.2,0.01643,2e-05,2.23655]
[1780214486235,34.88,73796.07,45.2,0.01644,2e-05,2.23745]
[1780214486662,34.88,73796.23,45.2,0.01645,2e-05,2.23841]
[1780214491696,34.88,73797.32,45.2,0.01647,2e-05,2.24127]
[1780214496732,34.89,73797.44,45.2,0.01649,2e-05,2.24345]
[1780214501767,34.9,73801.05,45.2,0.01659,2e-05,2.25443]
[1780214506801,34.9,73801.24,45.2,0.01661,2e-05,2.25666]
[1780214519893,34.92,73801.32,45.2,0.01665,2e-05,2.26133]
[1780214524927,34.92,73799.22,45.2,0.01662,2e-05,2.25766]
[1780214529963,34.93,73801.23,45.2,0.01667,2e-05,2.26449]
[1780214536006,34.94,73801.95,45.2,0.01671,2e-05,2.26826]
[1780214541041,34.94,73801.21,45.2,0.0167,2e-05,2.26792]
[1780214543255,34.94,73801.13,45.2,0.0167,2e-05,2.26802]
[1780214543356,34.94,73801.87,45.2,0.01672,2e-05,2.27022]
[1780214549097,34.95,73806.27,45.2,0.01684,2e-05,2.2842]
[1780214554132,34.96,73803.31,45.2,0.01678,2e-05,2.27659]
[1780214559167,34.97,73803.39,45.2,0.0168,2e-05,2.27902]
[1780214564202,34.97,73791.37,45.2,0.01656,2e-05,2.25051]
[1780214569237,34.98,73787.0,45.2,0.01649,2e-05,2.24191]
[1780214574272,34.99,73787.22,45.2,0.01651,2e-05,2.24492]
[1780214580314,35.0,73790.7,45.2,0.01661,2e-05,2.25657]
[1780214585349,35.01,73799.19,45.2,0.01681,2e-05,2.28041]
[1780214588977,35.01,73798.76,45.2,0.01681,2e-05,2.28014]
[1780214589079,35.01,73798.76,45.2,0.01682,2e-05,2.28097]
[1780214595419,35.02,73798.43,45.2,0.01683,2e-05,2.28164]
[1780214598476,35.02,73798.81,45.2,0.01684,2e-05,2.28311]
[1780214600829,35.02,73797.95,45.2,0.01682,2e-05,2.28086]
[1780214603199,35.02,73797.73,45.2,0.01681,2e-05,2.27971]
[1780214608510,35.02,73798.04,45.2,0.01681,2e-05,2.27959]
[1780214613546,35.01,73798.3,45.2,0.01679,2e-05,2.27666]
[1780214620596,35.0,73798.36,45.2,0.01677,2e-05,2.27492]
[1780214626638,35.0,73798.6,45.2,0.01676,2e-05,2.27394]
[1780214632189,35.0,73798.59,45.2,0.01676,2e-05,2.27314]
[1780214638722,34.99,73808.75,45.2,0.01696,2e-05,2.29676]
[1780214640734,34.99,73808.75,45.2,0.01696,2e-05,2.29676]
[1780214647148,34.99,73819.97,45.2,0.0172,2e-05,2.3258]
[1780214657855,34.98,73829.34,45.2,0.01739,2e-05,2.34698]
[1780214662890,34.97,73835.98,45.2,0.01752,2e-05,2.36217]
[1780214667926,34.96,73843.21,45.2,0.01766,2e-05,2.3792]
[1780214672961,34.96,73843.01,45.2,0.01762,2e-05,2.37431]
[1780214677996,34.95,73846.73,45.2,0.01769,2e-05,2.38215]
[1780214683034,34.94,73843.32,45.2,0.01759,2e-05,2.37112]
[1780214688069,34.94,73841.68,45.2,0.01754,2e-05,2.36491]
[1780214693104,34.93,73842.53,45.2,0.01754,2e-05,2.36533]
[1780214696496,34.93,73842.55,45.2,0.01754,2e-05,2.36429]
[1780214697509,34.93,73842.55,45.2,0.01754,2e-05,2.36429]
[1780214703174,34.92,73843.15,45.2,0.01753,2e-05,2.36392]
[1780214708209,34.91,73855.23,45.2,0.01779,2e-05,2.39414]
[1780214713244,34.91,73855.68,45.2,0.01778,2e-05,2.39326]
[1780214717803,34.9,73856.51,45.2,0.01779,2e-05,2.39423]
[1780214723148,34.9,73858.85,45.2,0.01784,2e-05,2.40007]
[1780214728352,34.89,73862.84,45.2,0.01792,2e-05,2.40873]
[1780214733388,34.89,73867.77,45.2,0.01799,2e-05,2.41733]
[1780214738423,34.88,73869.14,45.2,0.018,2e-05,2.41858]
[1780214743462,34.87,73870.98,45.2,0.01803,2e-05,2.42156]
[1780214748945,34.86,73870.6,45.2,0.018,2e-05,2.41803]
[1780214754538,34.86,73869.31,45.2,0.01794,2e-05,2.4116]
[1780214760578,34.84,73866.38,45.2,0.01785,2e-05,2.40043]
[1780214765964,34.84,73864.39,45.2,0.01778,2e-05,2.39325]
[1780214771655,34.83,73855.72,45.2,0.01756,2e-05,2.36708]
[1780214778704,34.82,73852.49,45.2,0.01746,2e-05,2.35573]
[1780214783739,34.81,73850.8,45.2,0.01741,2e-05,2.34933]
[1780214788775,34.81,73850.87,45.2,0.01739,2e-05,2.34762]
[1780214795824,34.8,73850.94,45.2,0.01735,2e-05,2.34291]
[1780214800859,34.79,73850.98,45.2,0.01734,2e-05,2.34115]
[1780214804482,34.79,73850.85,45.2,0.01733,2e-05,2.33969]
[1780214805027,34.79,73850.85,45.2,0.01733,2e-05,2.33969]
[1780214810929,34.78,73849.52,45.2,0.01727,2e-05,2.33361]
[1780214815965,34.77,73842.66,45.2,0.01711,2e-05,2.31384]
[1780214820999,34.77,73844.07,45.2,0.01712,2e-05,2.31592]
[1780214826035,34.76,73826.68,45.2,0.01672,2e-05,2.26906]
[1780214831070,34.76,73825.82,45.2,0.01669,2e-05,2.26572]
[1780214834935,34.76,73826.07,45.2,0.01669,2e-05,2.26569]
[1780214835953,34.76,73826.11,45.2,0.01669,2e-05,2.26558]
[1780214838366,34.76,73826.11,45.2,0.01669,2e-05,2.26558]
[1780214840356,34.75,73826.17,45.2,0.01669,2e-05,2.26486]
[1780214842651,34.75,73826.53,45.2,0.01669,2e-05,2.26515]
[1780214844490,34.75,73826.53,45.2,0.01669,2e-05,2.26515]
[1780214844666,34.75,73826.53,45.2,0.01669,2e-05,2.26515]
[1780214849696,34.76,73824.3,45.2,0.01666,2e-05,2.26182]
[1780214850204,34.76,73824.3,45.2,0.01666,2e-05,2.26182]
[1780214851169,34.76,73823.88,45.2,0.01666,2e-05,2.26125]
[1780214854809,34.76,73816.31,45.2,0.01647,2e-05,2.23898]
[1780214862616,34.76,73814.12,45.2,0.01642,2e-05,2.23264]
[1780214862628,34.76,73814.12,45.2,0.01642,2e-05,2.23264]
[1780214867455,34.75,73814.17,45.2,0.01641,2e-05,2.23174]
[1780214867676,34.75,73814.17,45.2,0.01641,2e-05,2.23174]
[1780214871484,34.75,73814.2,45.2,0.0164,2e-05,2.23124]
[1780214871920,34.75,73814.2,45.2,0.0164,2e-05,2.23124]
[1780214876650,34.75,73813.35,45.2,0.01638,2e-05,2.2285]
[1780214879219,34.75,73813.01,45.2,0.01637,2e-05,2.22707]
[1780214882466,34.74,73813.57,45.2,0.01638,2e-05,2.22808]
[1780214883005,34.74,73813.57,45.2,0.01638,2e-05,2.22808]
[1780214891753,34.74,73812.05,45.2,0.01634,2e-05,2.22339]
[1780214896831,34.75,73811.99,45.2,0.01635,2e-05,2.22472]
[1780214899518,34.75,73812.0,45.2,0.01635,2e-05,2.22515]
[1780214905909,34.75,73812.11,45.2,0.01636,2e-05,2.22577]
[1780214905947,34.75,73812.11,45.2,0.01636,2e-05,2.22577]
[1780214908610,34.75,73793.14,45.2,0.01595,2e-05,2.17717]
[1780214913645,34.75,73789.7,45.2,0.01586,2e-05,2.1662]
[1780214915886,34.75,73789.67,45.2,0.01586,2e-05,2.16608]
[1780214915933,34.75,73789.67,45.2,0.01586,2e-05,2.16608]
[1780214916096,34.75,73789.67,45.2,0.01586,2e-05,2.16608]
[1780214916126,34.75,73789.67,45.2,0.01586,2e-05,2.16608]
[1780214921701,34.74,73787.75,45.2,0.01581,2e-05,2.16107]
[1780214923702,34.74,73787.75,45.2,0.01581,2e-05,2.16107]
[1780214930764,34.79,73790.2,45.2,0.01597,2e-05,2.17948]
[1780214935799,34.86,73794.12,45.2,0.01624,2e-05,2.21132]
[1780214939032,34.88,73792.06,45.2,0.01624,2e-05,2.21057]
[1780214944862,34.87,73791.43,45.2,0.0162,2e-05,2.20655]
[1780214950547,34.86,73791.37,45.2,0.01618,2e-05,2.20371]
[1780214955939,34.86,73787.28,45.2,0.01608,2e-05,2.19266]
[1780214960974,34.86,73780.54,45.2,0.01594,2e-05,2.17548]
[1780214966009,34.85,73780.52,45.2,0.01594,2e-05,2.17513]
[1780214971044,34.85,73778.29,45.2,0.01587,2e-05,2.16715]
[1780214977086,34.85,73779.47,45.2,0.01589,2e-05,2.16981]
[1780214983128,34.85,73780.11,45.2,0.01591,2e-05,2.17118]
[1780214988163,34.85,73780.47,45.2,0.01591,2e-05,2.17191]
[1780214994205,34.85,73780.89,45.2,0.01592,2e-05,2.17277]
[1780214999240,34.85,73781.1,45.2,0.01592,2e-05,2.17313]
[1780215004275,34.85,73779.04,45.2,0.01588,2e-05,2.1679]
[1780215009310,34.85,73773.73,45.2,0.01577,2e-05,2.1547]
[1780215017366,34.85,73771.62,45.2,0.01572,2e-05,2.1495]
[1780215022401,34.85,73769.5,45.2,0.01568,2e-05,2.14435]
[1780215027436,34.85,73767.11,45.2,0.01563,2e-05,2.13854]
[1780215032471,34.85,73775.8,45.2,0.0158,2e-05,2.15788]
[1780215037505,34.85,73775.44,45.2,0.01579,2e-05,2.15693]
[1780215043548,34.85,73774.53,45.2,0.01577,2e-05,2.15467]
[1780215055633,34.85,73774.5,45.2,0.01577,2e-05,2.15474]
[1780215061675,34.85,73774.28,45.2,0.01577,2e-05,2.15433]
[1780215066710,34.85,73774.43,45.2,0.01577,2e-05,2.15479]
[1780215080811,34.85,73774.08,45.2,0.01576,2e-05,2.15405]
[1780215085847,34.85,73774.28,45.2,0.01577,2e-05,2.15453]
[1780215090881,34.85,73773.55,45.2,0.01575,2e-05,2.15271]
[1780215099944,34.85,73773.46,45.2,0.01574,2e-05,2.15033]
[1780215106993,34.85,73773.29,45.2,0.01573,2e-05,2.14992]
[1780215113035,34.85,73772.92,45.2,0.01572,2e-05,2.14908]
[1780215120086,34.85,73775.35,45.2,0.01578,2e-05,2.15508]
[1780215125121,34.85,73773.42,45.2,0.01574,2e-05,2.15033]
[1780215132170,34.85,73773.37,45.2,0.01573,2e-05,2.15025]
[1780215143247,34.85,73773.38,45.2,0.01574,2e-05,2.15035]
[1780215148282,34.85,73773.42,45.2,0.01574,2e-05,2.15054]
[1780215153681,34.85,73772.56,45.2,0.0157,2e-05,2.14635]
[1780215159358,34.85,73772.56,45.2,0.01571,2e-05,2.14646]
[1780215166408,34.85,73772.61,45.2,0.01571,2e-05,2.14678]
[1780215171443,34.85,73774.04,45.2,0.01574,2e-05,2.15046]
[1780215179499,34.86,73774.99,45.2,0.01576,2e-05,2.15297]
[1780215189569,34.86,73774.99,45.2,0.01576,2e-05,2.15309]
[1780215196621,34.86,73776.5,45.2,0.01579,2e-05,2.1569]
[1780215201656,34.86,73784.62,45.2,0.01596,2e-05,2.17692]
[1780215206691,34.85,73784.67,45.2,0.01596,2e-05,2.17689]
[1780215212733,34.85,73784.86,45.2,0.01595,2e-05,2.175]
[1780215217768,34.85,73800.1,45.2,0.01627,2e-05,2.21288]
[1780215222803,34.85,73803.9,45.2,0.01635,2e-05,2.22189]
[1780215227840,34.85,73803.44,45.2,0.01633,2e-05,2.22015]
[1780215232875,34.85,73803.14,45.2,0.01632,2e-05,2.21883]
[1780215237910,34.85,73796.32,45.2,0.01617,2e-05,2.20119]
[1780215242945,34.84,73794.13,45.2,0.01612,2e-05,2.1953]
[1780215247980,34.84,73795.13,45.2,0.01614,2e-05,2.19743]
[1780215254022,34.84,73796.32,45.2,0.01616,2e-05,2.1999]
[1780215259057,34.84,73797.85,45.2,0.01619,2e-05,2.2033]
[1780215268120,34.84,73797.81,45.2,0.01618,2e-05,2.20236]
[1780215274162,34.84,73797.8,45.2,0.01616,2e-05,2.19962]
[1780215280204,34.83,73797.95,45.2,0.01616,2e-05,2.19947]
[1780215285239,34.83,73798.95,45.2,0.01618,2e-05,2.20153]
[1780215290273,34.83,73800.34,45.2,0.0162,2e-05,2.20454]
[1780215295309,34.83,73806.45,45.2,0.01633,2e-05,2.21935]
[1780215301351,34.83,73808.03,45.2,0.01635,2e-05,2.22252]
[1780215307496,34.82,73807.88,45.2,0.01635,2e-05,2.22172]
[1780215308510,34.82,73807.6,45.2,0.01634,2e-05,2.22059]
[1780215314442,34.82,73808.51,45.2,0.01635,2e-05,2.22245]
[1780215319479,34.82,73813.52,45.2,0.01645,2e-05,2.23437]
[1780215325521,34.81,73812.94,45.2,0.01643,2e-05,2.2319]
[1780215330556,34.81,73813.07,45.2,0.01643,2e-05,2.2314]
[1780215339622,34.81,73813.07,45.2,0.0164,2e-05,2.22761]
[1780215344657,34.8,73813.28,45.2,0.0164,2e-05,2.22737]
[1780215351253,34.8,73813.07,45.2,0.01639,2e-05,2.22623]
[1780215355667,34.8,73815.17,45.2,0.01644,2e-05,2.23244]
[1780215357487,34.81,73807.42,45.2,0.01628,2e-05,2.21319]
[1780215362783,34.79,73812.45,45.2,0.01634,2e-05,2.22091]
[1780215367818,34.77,73812.38,45.2,0.0163,2e-05,2.21611]
[1780215373860,34.75,73812.36,45.2,0.01625,2e-05,2.21056]
[1780215381652,34.75,73812.36,45.2,0.01623,2e-05,2.20785]
[1780215386954,34.72,73812.51,45.2,0.01616,2e-05,2.19935]
[1780215388488,34.72,73812.51,45.2,0.01616,2e-05,2.19935]
[1780215394004,34.69,73821.53,45.2,0.01628,2e-05,2.21382]
[1780215399708,34.68,73826.18,45.2,0.01635,2e-05,2.22196]
[1780215405081,34.66,73830.06,45.2,0.01638,2e-05,2.2254]
[1780215407483,34.66,73830.17,45.2,0.01637,2e-05,2.22476]
[1780215413156,34.65,73830.67,45.2,0.01636,2e-05,2.22323]
[1780215416514,34.64,73833.54,45.2,0.0164,2e-05,2.22832]
[1780215416631,34.64,73833.54,45.2,0.0164,2e-05,2.22832]
[1780215422200,34.62,73843.57,45.2,0.01657,2e-05,2.24822]
[1780215426549,34.61,73845.26,45.2,0.01659,2e-05,2.25024]
[1780215427416,34.61,73846.68,45.2,0.01661,2e-05,2.25311]
[1780215433277,34.59,73850.21,45.2,0.01663,2e-05,2.25551]
[1780215438315,34.57,73850.19,45.2,0.01659,2e-05,2.25058]
[1780215441304,34.57,73850.16,45.2,0.01657,2e-05,2.24857]
[1780215441308,34.57,73850.16,45.2,0.01657,2e-05,2.24857]
[1780215442268,34.56,73850.14,45.2,0.01657,2e-05,2.24756]
[1780215443094,34.56,73850.16,45.2,0.01656,2e-05,2.24676]
[1780215443406,34.56,73850.16,45.2,0.01656,2e-05,2.24676]
[1780215443407,34.56,73850.16,45.2,0.01656,2e-05,2.24676]
[1780215446110,34.55,73851.41,45.2,0.01656,2e-05,2.24729]
[1780215446117,34.55,73851.41,45.2,0.01656,2e-05,2.24729]
[1780215446697,34.55,73851.41,45.2,0.01656,2e-05,2.24729]
[1780215452414,34.53,73843.31,45.2,0.01632,2e-05,2.21892]
[1780215455026,34.53,73842.97,45.2,0.0163,2e-05,2.21664]
[1780215456052,34.52,73842.87,45.2,0.0163,2e-05,2.21567]
[1780215456063,34.52,73842.87,45.2,0.0163,2e-05,2.21567]
[1780215460331,34.52,73843.35,45.2,0.01628,2e-05,2.2143]
[1780215461372,34.51,73843.75,45.2,0.01628,2e-05,2.21353]
[1780215472625,34.5,73842.62,45.2,0.01622,2e-05,2.20706]
[1780215473966,34.48,73842.69,45.2,0.01618,2e-05,2.20242]
[1780215473969,34.48,73842.69,45.2,0.01618,2e-05,2.20242]
[1780215479413,34.46,73842.86,45.2,0.01614,2e-05,2.19791]
[1780215479415,34.46,73842.86,45.2,0.01614,2e-05,2.19791]
[1780215481626,34.44,73842.77,45.2,0.01607,2e-05,2.1892]
[1780215487398,34.32,73841.37,45.2,0.01576,2e-05,2.15278]
[1780215488639,34.29,73841.61,45.2,0.01567,2e-05,2.14192]
[1780215488642,34.29,73841.61,45.2,0.01567,2e-05,2.14192]
[1780215494708,34.12,73841.34,45.2,0.01526,2e-05,2.09393]
[1780215501757,34.05,73842.09,45.2,0.01509,2e-05,2.07366]
[1780215502892,34.05,73842.09,45.2,0.01509,2e-05,2.07366]
[1780215503706,34.04,73842.09,45.2,0.01508,2e-05,2.07306]
[1780215507839,34.04,73842.02,45.2,0.01507,2e-05,2.07196]
[1780215510257,34.04,73841.82,45.2,0.01506,2e-05,2.07024]
[1780215515856,34.03,73841.72,45.2,0.01502,2e-05,2.06552]
[1780215521898,34.02,73842.03,45.2,0.01501,2e-05,2.06394]
[1780215527940,34.01,73842.17,45.2,0.01499,2e-05,2.06199]
[1780215532975,34.01,73849.21,45.2,0.01512,2e-05,2.07735]
[1780215538010,34.0,73844.83,45.2,0.01501,2e-05,2.0646]
[1780215543045,33.99,73842.68,45.2,0.01495,2e-05,2.05751]
[1780215548080,33.99,73842.94,45.2,0.01494,2e-05,2.05632]
[1780215548315,33.99,73842.94,45.2,0.01494,2e-05,2.05632]
[1780215549584,33.99,73843.03,45.2,0.01494,2e-05,2.05609]
[1780215553187,33.98,73843.04,45.2,0.01493,2e-05,2.05446]
[1780215554945,33.98,73843.73,45.2,0.01494,2e-05,2.05559]
[1780215560164,33.97,73847.41,45.2,0.01499,2e-05,2.06183]
[1780215567213,33.96,73846.97,45.2,0.01496,2e-05,2.05822]
[1780215571720,33.96,73847.4,45.2,0.01496,2e-05,2.05856]
[1780215571723,33.96,73847.4,45.2,0.01496,2e-05,2.05856]
[1780215572296,33.95,73847.4,45.2,0.01494,2e-05,2.05577]
[1780215572305,33.95,73847.4,45.2,0.01494,2e-05,2.05577]
[1780215578290,33.94,73847.1,45.2,0.0149,2e-05,2.05147]
[1780215579990,33.94,73847.1,45.2,0.0149,2e-05,2.05147]
[1780215580235,33.94,73847.1,45.2,0.01489,2e-05,2.05041]
[1780215581801,33.94,73846.91,45.2,0.01489,2e-05,2.04995]
[1780215581806,33.94,73846.91,45.2,0.01489,2e-05,2.04995]
[1780215581809,33.94,73846.91,45.2,0.01489,2e-05,2.04995]
[1780215583327,33.93,73831.49,45.2,0.01457,2e-05,2.01149]
[1780215589369,33.93,73836.91,45.2,0.01466,2e-05,2.02181]
[1780215594404,33.92,73840.1,45.2,0.0147,2e-05,2.0271]
[1780215605481,33.9,73840.08,45.2,0.01465,2e-05,2.02177]
[1780215610520,33.89,73835.84,45.2,0.01455,2e-05,2.00924]
[1780215615555,33.88,73835.74,45.2,0.01453,2e-05,2.00678]
[1780215619294,33.88,73836.29,45.2,0.01453,2e-05,2.00722]
[1780215624618,33.88,73847.57,45.2,0.01475,2e-05,2.03388]
[1780215625705,33.88,73847.57,45.2,0.01475,2e-05,2.03388]
[1780215626182,33.88,73847.57,45.2,0.01475,2e-05,2.03388]
[1780215628378,33.88,73848.42,45.2,0.01477,2e-05,2.03611]
[1780215633681,33.84,73857.19,45.2,0.01483,2e-05,2.04329]
[1780215638716,33.83,73861.13,45.2,0.0149,2e-05,2.05134]
[1780215642304,33.83,73867.29,45.2,0.01502,2e-05,2.06547]
[1780215644198,33.83,73869.74,45.2,0.01507,2e-05,2.07115]
[1780215652183,33.81,73864.63,45.2,0.01493,2e-05,2.05432]
[1780215658857,33.8,73866.89,45.2,0.01494,2e-05,2.05564]
[1780215663892,33.79,73864.56,45.2,0.01487,2e-05,2.0473]
[1780215666828,33.78,73864.27,45.2,0.01485,2e-05,2.04556]
[1780215667389,33.78,73864.28,45.2,0.01484,2e-05,2.04456]
[1780215672955,33.77,73864.63,45.2,0.01483,2e-05,2.04349]
[1780215677990,33.77,73864.72,45.2,0.01482,2e-05,2.0421]
[1780215683032,33.76,73867.24,45.2,0.01486,2e-05,2.04665]
[1780215690081,33.75,73867.35,45.2,0.01484,2e-05,2.04463]
[1780215695116,33.75,73867.69,45.2,0.01482,2e-05,2.04179]
[1780215702165,33.74,73865.51,45.2,0.01476,2e-05,2.03431]
[1780215707200,33.74,73865.41,45.2,0.01474,2e-05,2.03255]
[1780215712235,33.73,73865.16,45.2,0.01473,2e-05,2.03043]
[1780215717270,33.73,73862.93,45.2,0.01467,2e-05,2.02353]
[1780215722305,33.72,73863.51,45.2,0.01467,2e-05,2.02351]
[1780215733382,33.71,73863.47,45.2,0.01464,2e-05,2.02028]
[1780215735569,33.71,73863.47,45.2,0.01464,2e-05,2.02028]
[1780215735664,33.71,73863.47,45.2,0.01464,2e-05,2.02028]
[1780215743239,33.7,73863.23,45.2,0.01462,2e-05,2.01774]
[1780215743964,33.7,73863.3,45.2,0.0146,2e-05,2.01559]
[1780215743966,33.7,73863.3,45.2,0.0146,2e-05,2.01559]
[1780215749494,33.69,73863.27,45.2,0.01459,2e-05,2.01379]
[1780215757550,33.68,73863.21,45.2,0.01455,2e-05,2.00945]
[1780215762585,33.66,73860.75,45.2,0.01446,2e-05,1.99766]
[1780215766801,33.66,73860.25,45.2,0.01444,2e-05,1.99575]
[1780215770899,33.63,73866.79,45.2,0.01451,2e-05,2.00424]
[1780215776683,33.58,73864.42,45.2,0.01433,2e-05,1.98268]
[1780215781718,33.57,73864.5,45.2,0.01431,2e-05,1.98094]
[1780215782601,33.57,73864.5,45.2,0.01431,2e-05,1.98094]
[1780215783409,33.57,73864.5,45.2,0.01431,2e-05,1.98055]
[1780215786598,33.57,73864.67,45.2,0.01431,2e-05,1.98029]
[1780215786671,33.57,73864.67,45.2,0.01431,2e-05,1.98029]
[1780215791788,33.56,73864.72,45.2,0.01429,2e-05,1.97836]
[1780215797830,33.55,73864.8,45.2,0.01428,2e-05,1.97636]
[1780215798749,33.55,73864.8,45.2,0.01428,2e-05,1.97636]
[1780215799874,33.55,73864.83,45.2,0.01427,2e-05,1.97607]
[1780215800058,33.55,73864.83,45.2,0.01427,2e-05,1.97607]
[1780215805115,33.56,73864.35,45.2,0.01427,2e-05,1.97619]
[1780215805898,33.56,73864.35,45.2,0.01428,2e-05,1.97675]
[1780215806155,33.56,73864.35,45.2,0.01428,2e-05,1.97675]
[1780215811928,33.55,73864.2,45.2,0.01425,2e-05,1.97277]
[1780215816963,33.55,73864.41,45.2,0.01424,2e-05,1.97146]
[1780215819657,33.54,73864.46,45.2,0.01423,2e-05,1.97086]
[1780215820059,33.54,73864.46,45.2,0.01423,2e-05,1.97086]
[1780215824013,33.54,73878.18,45.2,0.0145,2e-05,2.00273]
[1780215829048,33.5,73877.9,45.2,0.0144,2e-05,1.99142]
[1780215837105,33.44,73877.53,45.2,0.01425,2e-05,1.97368]
[1780215841889,33.42,73877.24,45.2,0.01419,2e-05,1.96641]
[1780215842206,33.42,73877.24,45.2,0.01419,2e-05,1.96641]
[1780215853217,33.38,73877.84,45.2,0.0141,2e-05,1.95492]
[1780215858252,33.34,73879.35,45.2,0.01404,2e-05,1.94832]
[1780215859643,33.33,73879.31,45.2,0.01401,2e-05,1.94515]
[1780215859710,33.33,73879.31,45.2,0.01401,2e-05,1.94515]
[1780215864073,33.31,73881.14,45.2,0.01401,2e-05,1.94466]
[1780215864082,33.31,73881.14,45.2,0.01401,2e-05,1.94466]
[1780215864104,33.31,73881.14,45.2,0.01401,2e-05,1.94466]
[1780215870347,33.3,73866.63,45.2,0.0137,2e-05,1.9077]
[1780215874256,33.3,73874.72,45.2,0.01384,2e-05,1.92399]
[1780215874260,33.3,73874.72,45.2,0.01384,2e-05,1.92399]
[1780215875486,33.3,73874.14,45.2,0.01383,2e-05,1.92216]
[1780215885455,33.3,73877.2,45.2,0.01388,2e-05,1.92848]
[1780215890490,33.29,73875.49,45.2,0.01383,2e-05,1.92303]
[1780215897539,33.29,73872.89,45.2,0.01378,2e-05,1.91626]
[1780215903439,33.29,73872.78,45.2,0.01377,2e-05,1.91566]
[1780215903440,33.29,73872.78,45.2,0.01377,2e-05,1.91566]
[1780215905506,33.29,73876.09,45.2,0.01383,2e-05,1.92313]
[1780215905509,33.29,73876.09,45.2,0.01383,2e-05,1.92313]
[1780215908696,33.28,73876.08,45.2,0.01383,2e-05,1.92237]
[1780215910256,33.28,73874.2,45.2,0.01379,2e-05,1.91766]
[1780215910258,33.28,73874.2,45.2,0.01379,2e-05,1.91766]
[1780215915665,33.28,73875.11,45.2,0.0138,2e-05,1.9191]
[1780215918494,33.28,73879.47,45.2,0.01388,2e-05,1.92923]
[1780215918722,33.28,73879.47,45.2,0.01388,2e-05,1.92923]
[1780215926061,33.28,73878.94,45.2,0.01387,2e-05,1.92731]
[1780215926062,33.28,73878.94,45.2,0.01387,2e-05,1.92731]
[1780215926360,33.28,73878.94,45.2,0.01387,2e-05,1.92731]
[1780215931777,33.27,73871.96,45.2,0.01371,2e-05,1.90742]
[1780215936812,33.27,73867.94,45.2,0.01362,2e-05,1.89676]
[1780215941847,33.26,73867.23,45.2,0.0136,2e-05,1.89396]
[1780215945499,33.26,73867.23,45.2,0.0136,2e-05,1.89396]
[1780215945501,33.26,73867.23,45.2,0.0136,2e-05,1.89396]
[1780215947734,33.26,73867.09,45.2,0.01358,2e-05,1.8926]
[1780215947736,33.26,73867.09,45.2,0.01358,2e-05,1.8926]
[1780215952924,33.26,73867.07,45.2,0.01358,2e-05,1.89224]
[1780215960980,33.26,73867.0,45.2,0.01358,2e-05,1.8918]
[1780215968029,33.26,73866.92,45.2,0.01357,2e-05,1.89141]
[1780215973064,33.26,73866.78,45.2,0.01357,2e-05,1.89097]
[1780215978099,33.26,73867.22,45.2,0.01358,2e-05,1.89188]
[1780215983134,33.26,73867.29,45.2,0.01358,2e-05,1.89191]
[1780215989176,33.25,73867.71,45.2,0.01359,2e-05,1.89275]
[1780215994211,33.25,73867.15,45.2,0.01356,2e-05,1.88938]
[1780216000253,33.25,73867.07,45.2,0.01356,2e-05,1.8891]
[1780216005289,33.25,73867.14,45.2,0.01356,2e-05,1.88917]
[1780216010324,33.25,73868.83,45.2,0.01359,2e-05,1.89301]
[1780216016366,33.25,73866.67,45.2,0.01355,2e-05,1.88786]
[1780216022407,33.25,73867.13,45.2,0.01356,2e-05,1.8888]
[1780216024848,33.25,73867.1,45.2,0.01355,2e-05,1.88868]
[1780216031471,33.26,73866.9,45.2,0.01357,2e-05,1.89074]
[1780216032562,33.26,73866.9,45.2,0.01357,2e-05,1.89074]
[1780216038786,33.26,73867.29,45.2,0.01358,2e-05,1.89181]
[1780216044562,33.27,73865.91,45.2,0.01357,2e-05,1.89072]
[1780216045560,33.27,73865.91,45.2,0.01357,2e-05,1.89072]
[1780216051612,33.27,73865.9,45.2,0.01356,2e-05,1.88888]
[1780216052892,33.27,73865.9,45.2,0.01356,2e-05,1.88888]
[1780216059562,33.28,73865.83,45.2,0.01357,2e-05,1.89056]
[1780216064090,33.28,73865.83,45.2,0.01358,2e-05,1.89131]
[1780216064125,33.28,73865.83,45.2,0.01358,2e-05,1.89131]
[1780216067655,33.28,73865.77,45.2,0.01357,2e-05,1.89053]
[1780216070774,33.28,73865.75,45.2,0.01358,2e-05,1.89096]
[1780216071348,33.28,73865.75,45.2,0.01358,2e-05,1.89096]
[1780216071353,33.28,73865.75,45.2,0.01358,2e-05,1.89096]
[1780216073446,33.28,73865.75,45.2,0.01358,2e-05,1.89172]
[1780216079807,33.28,73864.59,45.2,0.01357,2e-05,1.8899]
[1780216084843,33.28,73860.18,45.2,0.01348,2e-05,1.87966]
[1780216091892,33.29,73858.07,45.2,0.01344,2e-05,1.87489]
[1780216094854,33.29,73858.42,45.2,0.01345,2e-05,1.87573]
[1780216101504,33.29,73858.89,45.2,0.01348,2e-05,1.87871]
[1780216108008,33.3,73857.57,45.2,0.01346,2e-05,1.87704]
[1780216109219,33.3,73857.57,45.2,0.01346,2e-05,1.87704]
[1780216116314,33.3,73857.4,45.2,0.01346,2e-05,1.87665]
[1780216118770,33.31,73856.13,45.2,0.01345,2e-05,1.87519]
[1780216118775,33.31,73856.13,45.2,0.01345,2e-05,1.87519]
[1780216124116,33.32,73858.45,45.2,0.01352,2e-05,1.88342]
[1780216126528,33.32,73858.45,45.2,0.01352,2e-05,1.88342]
[1780216132172,33.32,73856.38,45.2,0.01349,2e-05,1.88]
[1780216136771,33.32,73856.38,45.2,0.01349,2e-05,1.88]
[1780216142242,33.33,73856.38,45.2,0.01351,2e-05,1.88249]
[1780216147279,33.34,73859.62,45.2,0.01359,2e-05,1.8925]
[1780216152315,33.35,73859.73,45.2,0.01362,2e-05,1.89515]
[1780216157349,33.36,73860.17,45.2,0.01364,2e-05,1.89853]
[1780216157825,33.36,73860.17,45.2,0.01364,2e-05,1.89853]
[1780216159902,33.36,73860.61,45.2,0.01366,2e-05,1.9004]
[1780216166555,33.37,73860.63,45.2,0.01367,2e-05,1.90165]
[1780216166557,33.37,73860.63,45.2,0.01367,2e-05,1.90165]
[1780216172455,33.38,73867.63,45.2,0.01382,2e-05,1.91979]
[1780216176032,33.38,73867.68,45.2,0.01383,2e-05,1.9212]
[1780216182525,33.38,73869.79,45.2,0.01387,2e-05,1.92554]
[1780216188567,33.38,73868.06,45.2,0.01383,2e-05,1.92087]
[1780216194609,33.38,73874.58,45.2,0.01395,2e-05,1.93561]
[1780216195114,33.38,73874.58,45.2,0.01395,2e-05,1.93561]
[1780216200651,33.39,73875.23,45.2,0.01399,2e-05,1.93956]
[1780216201583,33.39,73875.23,45.2,0.01399,2e-05,1.93956]
[1780216205620,33.39,73873.52,45.2,0.01395,2e-05,1.93552]
[1780216206928,33.38,73867.76,45.2,0.01384,2e-05,1.92159]
[1780216212310,33.38,73866.77,45.2,0.01381,2e-05,1.91784]
[1780216219084,33.38,73866.65,45.2,0.01381,2e-05,1.91875]
[1780216224823,33.38,73865.4,45.2,0.01378,2e-05,1.91459]
[1780216226383,33.38,73865.4,45.2,0.01378,2e-05,1.91459]
[1780216231475,33.38,73858.47,45.2,0.01365,2e-05,1.89862]
[1780216236904,33.39,73848.45,45.2,0.01346,2e-05,1.87504]
[1780216236907,33.39,73848.45,45.2,0.01346,2e-05,1.87504]
[1780216237437,33.39,73848.45,45.2,0.01346,2e-05,1.87504]
[1780216245756,33.4,73849.25,45.2,0.01349,2e-05,1.87958]
[1780216246188,33.4,73849.25,45.2,0.01349,2e-05,1.87958]
[1780216252018,33.41,73848.25,45.2,0.01351,2e-05,1.8811]
[1780216253466,33.41,73848.25,45.2,0.01351,2e-05,1.8811]
[1780216260075,33.41,73847.28,45.2,0.01348,2e-05,1.87834]
[1780216261177,33.41,73847.28,45.2,0.01348,2e-05,1.87834]
[1780216265109,33.41,73847.02,45.2,0.01349,2e-05,1.87855]
[1780216265527,33.41,73847.02,45.2,0.01349,2e-05,1.87855]
[1780216268217,33.41,73846.94,45.2,0.01349,2e-05,1.87913]
[1780216270974,33.42,73846.92,45.2,0.0135,2e-05,1.88009]
[1780216271347,33.42,73846.92,45.2,0.0135,2e-05,1.88009]
[1780216277194,33.41,73846.08,45.2,0.01347,2e-05,1.87709]
[1780216282125,33.41,73845.97,45.2,0.01347,2e-05,1.87633]
[1780216287264,33.42,73841.81,45.2,0.0134,2e-05,1.86821]
[1780216289042,33.42,73841.73,45.2,0.0134,2e-05,1.86839]
[1780216294918,33.42,73843.74,45.2,0.01342,2e-05,1.87082]
[1780216304383,33.41,73843.72,45.2,0.01341,2e-05,1.86921]
[1780216311689,33.41,73843.68,45.2,0.01341,2e-05,1.86859]
[1780216324169,33.41,73838.75,45.2,0.0133,2e-05,1.85627]
[1780216330565,33.41,73838.63,45.2,0.01331,2e-05,1.85748]
[1780216332657,33.41,73838.63,45.2,0.01331,2e-05,1.85748]
[1780216337979,33.41,73838.63,45.2,0.01332,2e-05,1.85804]
[1780216343656,33.42,73840.8,45.2,0.01338,2e-05,1.86532]
[1780216348692,33.43,73838.62,45.2,0.01335,2e-05,1.86221]
[1780216353726,33.44,73836.69,45.2,0.01332,2e-05,1.85774]
[1780216356034,33.44,73836.55,45.2,0.01332,2e-05,1.85819]
[1780216365811,33.43,73833.5,45.2,0.01326,2e-05,1.85002]
[1780216370846,33.43,73834.73,45.2,0.01328,2e-05,1.85229]
[1780216375881,33.43,73821.63,45.2,0.01303,2e-05,1.82216]
[1780216380916,33.43,73821.06,45.2,0.01302,2e-05,1.8206]
[1780216385951,33.43,73820.54,45.2,0.013,2e-05,1.81915]
[1780216390988,33.43,73819.02,45.2,0.01297,2e-05,1.81546]
[1780216396023,33.43,73816.58,45.2,0.01293,2e-05,1.80973]
[1780216401058,33.43,73816.24,45.2,0.01292,2e-05,1.80876]
[1780216406093,33.43,73815.49,45.2,0.0129,2e-05,1.8069]
[1780216411128,33.43,73815.45,45.2,0.01289,2e-05,1.80472]
[1780216414848,33.42,73815.42,45.2,0.01289,2e-05,1.80462]
[1780216420191,33.43,73815.21,45.2,0.0129,2e-05,1.8064]
[1780216425226,33.44,73815.08,45.2,0.01292,2e-05,1.80839]
[1780216433282,33.45,73815.14,45.2,0.01295,2e-05,1.81209]
[1780216438318,33.46,73814.31,45.2,0.01295,2e-05,1.8124]
[1780216443353,33.47,73813.84,45.2,0.01296,2e-05,1.81348]
[1780216452416,33.48,73815.34,45.2,0.01302,2e-05,1.82062]
[1780216457450,33.49,73818.02,45.2,0.01309,2e-05,1.82865]
[1780216460430,33.49,73818.02,45.2,0.01309,2e-05,1.82865]
[1780216461588,33.5,73817.95,45.2,0.01309,2e-05,1.82966]
[1780216467521,33.49,73818.2,45.2,0.01309,2e-05,1.8294]
[1780216472556,33.49,73817.47,45.2,0.01306,2e-05,1.82529]
[1780216477591,33.48,73813.08,45.2,0.01295,2e-05,1.81175]
[1780216482626,33.47,73812.15,45.2,0.01291,2e-05,1.80648]
[1780216489675,33.45,73812.33,45.2,0.01288,2e-05,1.80322]
[1780216494710,33.44,73813.24,45.2,0.01288,2e-05,1.80306]
[1780216501762,33.43,73815.79,45.2,0.0129,2e-05,1.8058]
[1780216506794,33.42,73816.99,45.2,0.0129,2e-05,1.80601]
[1780216512836,33.41,73819.04,45.2,0.01292,2e-05,1.80798]
[1780216517871,33.41,73819.93,45.2,0.01292,2e-05,1.80793]
[1780216522906,33.4,73821.64,45.2,0.01293,2e-05,1.80978]
[1780216527941,33.39,73821.8,45.2,0.01292,2e-05,1.8083]
[1780216529496,33.39,73821.64,45.2,0.01291,2e-05,1.80762]
[1780216529507,33.39,73821.64,45.2,0.01291,2e-05,1.80762]
[1780216529524,33.39,73821.64,46.2,0.01291,2e-05,1.80762]
[1780216529525,33.39,73821.64,46.2,0.01291,2e-05,1.80762]
[1780216530506,33.39,73821.64,46.2,0.01291,2e-05,1.80762]
[1780216530863,33.39,73821.64,46.2,0.01291,2e-05,1.80762]
[1780216530963,33.39,73821.64,46.2,0.01291,2e-05,1.80762]
[1780216535997,33.36,73823.26,46.2,0.01286,2e-05,1.80098]
[1780216541032,33.36,73826.23,46.2,0.01291,2e-05,1.80662]
[1780216548081,33.35,73826.34,46.2,0.0129,2e-05,1.8054]
[1780216553116,33.35,73826.63,46.2,0.01289,2e-05,1.805]
[1780216558151,33.34,73820.45,46.2,0.01277,2e-05,1.7902]
[1780216563187,33.34,73818.41,46.2,0.01273,2e-05,1.78474]
[1780216568221,33.34,73816.8,46.2,0.01269,2e-05,1.78031]
[1780216573256,33.33,73816.46,46.2,0.01268,2e-05,1.77872]
[1780216578291,33.33,73812.91,46.2,0.01261,2e-05,1.77002]
[1780216583330,33.33,73812.2,46.2,0.01259,2e-05,1.76769]
[1780216588365,33.33,73807.63,46.2,0.0125,2e-05,1.75691]
[1780216594408,33.32,73801.76,46.2,0.01238,2e-05,1.74148]
[1780216599442,33.32,73799.78,46.2,0.01234,2e-05,1.73665]
[1780216608506,33.32,73798.97,46.2,0.01232,2e-05,1.73399]
[1780216613540,33.32,73797.6,46.2,0.01229,2e-05,1.7305]
[1780216620590,33.31,73796.94,46.2,0.01227,2e-05,1.72837]
[1780216628646,33.31,73795.0,46.2,0.01223,2e-05,1.72342]
[1780216633681,33.31,73794.85,46.2,0.01222,2e-05,1.72263]
[1780216638715,33.31,73794.45,46.2,0.01221,2e-05,1.72129]
[1780216643751,33.31,73794.34,46.2,0.01221,2e-05,1.72058]
[1780216650800,33.3,73793.62,46.2,0.01219,2e-05,1.71836]
[1780216655835,33.3,73790.53,46.2,0.01212,2e-05,1.70941]
[1780216661877,33.3,73791.09,46.2,0.01213,2e-05,1.71013]
[1780216667919,33.3,73788.95,46.2,0.01208,2e-05,1.70504]
[1780216675975,33.3,73788.89,46.2,0.01208,2e-05,1.7042]
[1780216681010,33.29,73788.98,46.2,0.01208,2e-05,1.70398]
[1780216688059,33.29,73788.55,46.2,0.01206,2e-05,1.70246]
[1780216693094,33.29,73789.36,46.2,0.01207,2e-05,1.70378]
[1780216700143,33.29,73790.41,46.2,0.01209,2e-05,1.70538]
[1780216705178,33.29,73789.89,46.2,0.01207,2e-05,1.70381]
[1780216710213,33.28,73786.21,46.2,0.01201,2e-05,1.6955]
[1780216715248,33.28,73785.18,46.2,0.01197,2e-05,1.6911]
[1780216720283,33.28,73785.03,46.2,0.01197,2e-05,1.69044]
[1780216726325,33.28,73785.29,46.2,0.01197,2e-05,1.69059]
[1780216732367,33.28,73785.12,46.2,0.01196,2e-05,1.68977]
[1780216739416,33.28,73785.08,46.2,0.01196,2e-05,1.68919]
[1780216744451,33.27,73785.24,46.2,0.01196,2e-05,1.68918]
[1780216754521,33.27,73786.79,46.2,0.01198,2e-05,1.6918]
[1780216759559,33.26,73786.93,46.2,0.01196,2e-05,1.68914]
[1780216764594,33.26,73783.7,46.2,0.0119,2e-05,1.68195]
[1780216769629,33.26,73783.58,46.2,0.01189,2e-05,1.68143]
[1780216775671,33.26,73783.6,46.2,0.01188,2e-05,1.67935]
[1780216782720,33.26,73783.54,46.2,0.01188,2e-05,1.67889]
[1780216787755,33.26,73783.58,46.2,0.01188,2e-05,1.67874]
[1780216796818,33.25,73784.27,46.2,0.01188,2e-05,1.67981]
[1780216801853,33.25,73790.05,46.2,0.01198,2e-05,1.6919]
[1780216806888,33.25,73789.35,46.2,0.01197,2e-05,1.69011]
[1780216811923,33.25,73787.44,46.2,0.01193,2e-05,1.68579]
[1780216823000,33.25,73787.52,46.2,0.01193,2e-05,1.68551]
[1780216828037,33.25,73786.74,46.2,0.01191,2e-05,1.68366]
[1780216834080,33.25,73786.46,46.2,0.0119,2e-05,1.68104]
[1780216839115,33.24,73786.4,46.2,0.01188,2e-05,1.67952]
[1780216844150,33.24,73786.26,46.2,0.01187,2e-05,1.6778]
[1780216849188,33.23,73786.06,46.2,0.01186,2e-05,1.67637]
[1780216854223,33.23,73785.93,46.2,0.01185,2e-05,1.67585]
[1780216859258,33.23,73785.96,46.2,0.01185,2e-05,1.67511]
[1780216865300,33.23,73786.17,46.2,0.01184,2e-05,1.67468]
[1780216871342,33.22,73783.23,46.2,0.01179,2e-05,1.66807]
[1780216876377,33.22,73785.86,46.2,0.01183,2e-05,1.67342]
[1780216881412,33.22,73781.0,46.2,0.01175,2e-05,1.66287]
[1780216886447,33.22,73780.51,46.2,0.01174,2e-05,1.66184]
[1780216894503,33.22,73780.62,46.2,0.01173,2e-05,1.66026]
[1780216901555,33.22,73778.2,46.2,0.01169,2e-05,1.65516]
[1780216911626,33.22,73778.2,46.2,0.01169,2e-05,1.65516]
[1780216916661,33.22,73776.41,46.2,0.01166,2e-05,1.65139]
[1780216921699,33.22,73774.27,46.2,0.01162,2e-05,1.6469]
[1780216924724,33.22,73760.02,46.2,0.01138,2e-05,1.61723]
[1780216929758,33.22,73759.42,46.2,0.01137,2e-05,1.61599]
[1780216934794,33.22,73755.13,46.2,0.0113,2e-05,1.60714]
[1780216939828,33.22,73757.56,46.2,0.01134,2e-05,1.61215]
[1780216945871,33.22,73764.15,46.2,0.01145,2e-05,1.62578]
[1780216950906,33.22,73768.19,46.2,0.01152,2e-05,1.63419]
[1780216955941,33.22,73769.56,46.2,0.01153,2e-05,1.63525]
[1780216960976,33.22,73769.82,46.2,0.01154,2e-05,1.63579]
[1780216966012,33.22,73770.29,46.2,0.01154,2e-05,1.63677]
[1780216971048,33.22,73770.33,46.2,0.01154,2e-05,1.63686]
[1780216976096,33.22,73770.23,46.2,0.01154,2e-05,1.63665]
[1780216982125,33.22,73770.0,46.2,0.01154,2e-05,1.63617]
[1780216987160,33.22,73769.82,46.2,0.01154,2e-05,1.63579]
[1780216994211,33.22,73769.68,46.2,0.01153,2e-05,1.6355]
[1780217000257,33.22,73769.89,46.2,0.01154,2e-05,1.63594]
[1780217005292,33.22,73769.56,46.2,0.01153,2e-05,1.63525]
[1780217011334,33.22,73769.51,46.2,0.01152,2e-05,1.63335]
[1780217019390,33.22,73768.1,46.2,0.01149,2e-05,1.63042]
[1780217024425,33.22,73768.41,46.2,0.0115,2e-05,1.63106]
[1780217029460,33.22,73768.62,46.2,0.0115,2e-05,1.6315]
[1780217035502,33.22,73768.55,46.2,0.0115,2e-05,1.63135]
[1780217040537,33.22,73768.54,46.2,0.0115,2e-05,1.63133]
[1780217045572,33.22,73768.55,46.2,0.0115,2e-05,1.63135]
[1780217050608,33.22,73768.39,46.2,0.0115,2e-05,1.63102]
[1780217060677,33.22,73768.17,46.2,0.0115,2e-05,1.63056]
[1780217068733,33.22,73768.01,46.2,0.01149,2e-05,1.63023]
[1780217075782,33.22,73768.23,46.2,0.01148,2e-05,1.6289]
[1780217080817,33.22,73770.92,46.2,0.01153,2e-05,1.6345]
[1780217085852,33.22,73771.31,46.2,0.01154,2e-05,1.63532]
[1780217090887,33.22,73771.28,46.2,0.01154,2e-05,1.63525]
[1780217095922,33.22,73786.11,46.2,0.01179,2e-05,1.66643]
[1780217101964,33.22,73785.79,46.2,0.01178,2e-05,1.66575]
[1780217107000,33.22,73785.53,46.2,0.01178,2e-05,1.6652]
[1780217113043,33.22,73777.86,46.2,0.01165,2e-05,1.64903]
[1780217118078,33.22,73779.92,46.2,0.01168,2e-05,1.65336]
[1780217123114,33.22,73772.83,46.2,0.01156,2e-05,1.63849]
[1780217129156,33.22,73773.35,46.2,0.01157,2e-05,1.63958]
[1780217135198,33.22,73772.71,46.2,0.01155,2e-05,1.63644]
[1780217140496,33.22,73771.18,46.2,0.01152,2e-05,1.63325]
[1780217140563,33.22,73771.21,46.2,0.01152,2e-05,1.63331]
[1780217141508,33.22,73771.21,46.2,0.01152,2e-05,1.63331]
[1780217142247,33.22,73771.25,46.2,0.01152,2e-05,1.6334]
[1780217147282,33.22,73771.44,46.2,0.01153,2e-05,1.63379]
[1780217157352,33.22,73771.35,46.2,0.01152,2e-05,1.63361]
[1780217162390,33.22,73770.05,46.2,0.0115,2e-05,1.6309]
[1780217167425,33.22,73769.12,46.2,0.01149,2e-05,1.62896]
[1780217172462,33.22,73761.06,46.2,0.01135,2e-05,1.61226]
[1780217177497,33.22,73757.62,46.2,0.0113,2e-05,1.60518]
[1780217182532,33.22,73757.06,46.2,0.01129,2e-05,1.60403]
[1780217187567,33.22,73752.37,46.2,0.01121,2e-05,1.59441]
[1780217192602,33.22,73755.74,46.2,0.01125,2e-05,1.59955]
[1780217198645,33.22,73754.87,46.2,0.01124,2e-05,1.59776]
[1780217203680,33.22,73750.97,46.2,0.01118,2e-05,1.58979]
[1780217208715,33.22,73749.72,46.2,0.01115,2e-05,1.58724]
[1780217214445,33.22,73746.82,46.2,0.01111,2e-05,1.58134]
[1780217219792,33.22,73748.28,46.2,0.01113,2e-05,1.58431]
[1780217225834,33.22,73754.62,46.2,0.01124,2e-05,1.59725]
[1780217232887,33.22,73754.46,46.2,0.01123,2e-05,1.59693]
[1780217237922,33.22,73757.02,46.2,0.01127,2e-05,1.60217]
[1780217243964,33.22,73761.9,46.2,0.01136,2e-05,1.61222]
[1780217249001,33.22,73764.05,46.2,0.01139,2e-05,1.61666]
[1780217255043,33.22,73764.49,46.2,0.01139,2e-05,1.61579]
[1780217261086,33.22,73764.62,46.2,0.01139,2e-05,1.61606]
[1780217265289,33.22,73764.62,46.2,0.01139,2e-05,1.61606]
[1780217265321,33.22,73764.62,46.2,0.01139,2e-05,1.61606]
[1780217266448,33.22,73764.62,46.2,0.01139,2e-05,1.61606]
[1780217272081,33.22,73772.12,46.2,0.01151,2e-05,1.63163]
[1780217272162,33.22,73774.22,46.2,0.01155,2e-05,1.63601]
[1780217278205,33.22,73773.85,46.2,0.01154,2e-05,1.63523]
[1780217283240,33.22,73770.47,46.2,0.01149,2e-05,1.62819]
[1780217288275,33.22,73769.44,46.2,0.01147,2e-05,1.62605]
[1780217293310,33.22,73765.21,46.2,0.0114,2e-05,1.61728]
[1780217298345,33.22,73760.74,46.2,0.01132,2e-05,1.60805]
[1780217303380,33.22,73757.87,46.2,0.01128,2e-05,1.60215]
[1780217308415,33.22,73757.5,46.2,0.01127,2e-05,1.60139]
[1780217313450,33.22,73755.08,46.2,0.01122,2e-05,1.59466]
[1780217318485,33.22,73754.29,46.2,0.01121,2e-05,1.59305]
[1780217321843,33.22,73754.14,46.2,0.0112,2e-05,1.59274]
[1780217321945,33.22,73756.43,46.2,0.01124,2e-05,1.59743]
[1780217323404,33.22,73756.39,46.2,0.01124,2e-05,1.59735]
[1780217323520,33.22,73756.38,46.2,0.01124,2e-05,1.59732]
[1780217328555,33.22,73756.52,46.2,0.01124,2e-05,1.59761]
[1780217333589,33.22,73752.75,46.2,0.01118,2e-05,1.5899]
[1780217346681,33.22,73752.66,46.2,0.01118,2e-05,1.58972]
[1780217352583,33.22,73753.91,46.2,0.0112,2e-05,1.59227]
[1780217357759,33.22,73753.73,46.2,0.0112,2e-05,1.5919]
[1780217366822,33.22,73753.8,46.2,0.0112,2e-05,1.59205]
[1780217372293,33.22,73753.81,46.2,0.0112,2e-05,1.59207]
[1780217377899,33.22,73759.24,46.2,0.01127,2e-05,1.60142]
[1780217384948,33.22,73760.38,46.2,0.01129,2e-05,1.60376]
[1780217395018,33.22,73760.6,46.2,0.0113,2e-05,1.60422]
[1780217400056,33.22,73759.34,46.2,0.01128,2e-05,1.60163]
[1780217402447,33.22,73759.25,46.2,0.01128,2e-05,1.60144]
[1780217402449,33.22,73759.25,46.2,0.01128,2e-05,1.60144]
[1780217408112,33.22,73754.02,46.2,0.01119,2e-05,1.59073]
[1780217413148,33.22,73753.95,46.2,0.01119,2e-05,1.59059]
[1780217418182,33.22,73752.07,46.2,0.01116,2e-05,1.58675]
[1780217423217,33.22,73750.33,46.2,0.01113,2e-05,1.58321]
[1780217428252,33.22,73748.6,46.2,0.0111,2e-05,1.57969]
[1780217433287,33.22,73749.33,46.2,0.0111,2e-05,1.57942]
[1780217438322,33.22,73749.12,46.2,0.0111,2e-05,1.579]
[1780217444366,33.22,73748.36,46.2,0.01109,2e-05,1.57745]
[1780217445089,33.22,73748.36,46.2,0.01109,2e-05,1.57745]
[1780217450408,33.22,73748.17,46.2,0.01108,2e-05,1.57707]
[1780217457456,33.22,73748.25,46.2,0.01108,2e-05,1.57723]
[1780217462492,33.22,73747.73,46.2,0.01107,2e-05,1.57618]
[1780217467528,33.22,73748.29,46.2,0.01108,2e-05,1.57731]
[1780217472564,33.22,73749.93,46.2,0.01111,2e-05,1.58064]
[1780217477599,33.22,73756.74,46.2,0.01122,2e-05,1.59453]
[1780217486662,33.22,73755.23,46.2,0.0112,2e-05,1.59144]
[1780217493714,33.22,73755.36,46.2,0.01119,2e-05,1.58994]
[1780217499756,33.22,73755.07,46.2,0.01118,2e-05,1.58935]
[1780217504791,33.22,73760.46,46.2,0.01127,2e-05,1.60038]
[1780217509825,33.22,73760.51,46.2,0.01127,2e-05,1.60049]
[1780217514861,33.22,73772.27,46.2,0.01147,2e-05,1.62477]
[1780217521911,33.22,73772.27,46.2,0.01147,2e-05,1.62477]
[1780217527953,33.22,73769.98,46.2,0.01143,2e-05,1.62002]
[1780217532988,33.22,73770.36,46.2,0.01143,2e-05,1.62081]
[1780217538027,33.22,73770.33,46.2,0.01143,2e-05,1.62075]
[1780217545076,33.22,73771.19,46.2,0.01145,2e-05,1.62253]
[1780217550111,33.22,73771.15,46.2,0.01145,2e-05,1.62245]
[1780217555146,33.22,73770.49,46.2,0.01142,2e-05,1.61929]
[1780217560183,33.22,73773.53,46.2,0.01148,2e-05,1.6256]
[1780217566225,33.22,73771.42,46.2,0.01144,2e-05,1.62122]
[1780217572267,33.22,73771.47,46.2,0.01144,2e-05,1.62132]
[1780217577301,33.22,73771.53,46.2,0.01144,2e-05,1.62145]
[1780217582337,33.22,73766.49,46.2,0.01136,2e-05,1.61102]
[1780217588380,33.22,73766.66,46.2,0.01136,2e-05,1.61137]
[1780217595431,33.22,73765.4,46.2,0.01134,2e-05,1.60877]
[1780217600467,33.22,73765.3,46.2,0.01134,2e-05,1.60857]
[1780217605502,33.22,73763.76,46.2,0.01131,2e-05,1.60539]
[1780217612551,33.22,73764.04,46.2,0.01131,2e-05,1.60419]
[1780217617586,33.22,73764.07,46.2,0.01131,2e-05,1.60426]
[1780217622629,33.22,73773.98,46.2,0.01147,2e-05,1.62475]
[1780217627662,33.22,73778.39,46.2,0.01154,2e-05,1.63393]
[1780217637732,33.22,73778.57,46.2,0.01155,2e-05,1.63431]
[1780217643774,33.22,73779.01,46.2,0.01156,2e-05,1.63523]
[1780217648809,33.22,73778.55,46.2,0.01155,2e-05,1.63427]
[1780217653843,33.22,73777.84,46.2,0.01154,2e-05,1.63279]
[1780217658879,33.22,73778.41,46.2,0.01155,2e-05,1.63397]
[1780217663914,33.22,73778.55,46.2,0.01155,2e-05,1.63427]
[1780217668950,33.22,73786.29,46.2,0.01168,2e-05,1.65049]
[1780217673984,33.22,73789.56,46.2,0.01172,2e-05,1.65557]
[1780217679019,33.22,73793.48,46.2,0.01179,2e-05,1.66386]
[1780217685061,33.22,73795.88,46.2,0.01183,2e-05,1.66895]
[1780217690096,33.22,73800.93,46.2,0.01192,2e-05,1.6797]
[1780217695131,33.22,73801.68,46.2,0.01193,2e-05,1.6813]
[1780217700166,33.22,73802.07,46.2,0.01194,2e-05,1.68213]
[1780217705201,33.22,73802.49,46.2,0.01194,2e-05,1.68303]
[1780217711242,33.22,73803.6,46.2,0.01196,2e-05,1.68541]
[1780217716278,33.22,73807.33,46.2,0.01203,2e-05,1.6934]
[1780217721313,33.22,73809.44,46.2,0.01206,2e-05,1.6979]
[1780217726349,33.22,73815.82,46.2,0.01217,2e-05,1.71158]
[1780217731384,33.22,73818.33,46.2,0.0122,2e-05,1.71497]
[1780217736419,33.22,73820.84,46.2,0.01225,2e-05,1.72018]
[1780217742463,33.22,73820.35,46.2,0.01224,2e-05,1.71884]
[1780217747496,33.22,73821.23,46.2,0.01225,2e-05,1.72054]
[1780217751496,33.22,73819.67,46.2,0.01222,2e-05,1.71705]
[1780217751597,33.22,73819.67,46.2,0.01222,2e-05,1.71697]
[1780217752515,33.22,73819.67,46.2,0.01222,2e-05,1.71697]
[1780217752531,33.22,73820.02,46.2,0.01223,2e-05,1.71773]
[1780217758575,33.22,73820.73,46.2,0.01224,2e-05,1.71899]
[1780217763613,33.22,73835.75,46.2,0.0125,2e-05,1.75158]
[1780217768648,33.21,73839.03,46.2,0.01256,2e-05,1.75827]
[1780217773683,33.21,73850.31,46.2,0.01276,2e-05,1.78271]
[1780217779724,33.21,73850.53,46.2,0.01275,2e-05,1.78217]
[1780217784760,33.2,73852.89,46.2,0.01279,2e-05,1.78656]
[1780217789795,33.2,73855.19,46.2,0.01282,2e-05,1.79081]
[1780217794831,33.2,73861.13,46.2,0.01291,2e-05,1.80135]
[1780217799866,33.19,73863.51,46.2,0.01295,2e-05,1.80569]
[1780217804901,33.19,73866.86,46.2,0.013,2e-05,1.81222]
[1780217809937,33.19,73867.37,46.2,0.013,2e-05,1.81228]
[1780217814971,33.18,73867.78,46.2,0.013,2e-05,1.81212]
[1780217820010,33.18,73868.36,46.2,0.013,2e-05,1.81235]
[1780217826048,33.17,73868.96,46.2,0.013,2e-05,1.81242]
[1780217831084,33.17,73869.28,46.2,0.013,2e-05,1.81208]
[1780217836119,33.16,73869.33,46.2,0.01299,2e-05,1.8111]
[1780217843168,33.16,73866.33,46.2,0.01292,2e-05,1.8028]
[1780217848202,33.15,73867.58,46.2,0.01293,2e-05,1.80436]
[1780217854245,33.15,73867.68,46.2,0.01291,2e-05,1.80139]
[1780217859280,33.15,73874.2,46.2,0.01302,2e-05,1.81504]
[1780217864315,33.13,73869.65,46.2,0.01291,2e-05,1.80148]
[1780217874385,33.13,73869.41,46.2,0.01289,2e-05,1.7988]
[1780217879420,33.12,73869.5,46.2,0.01288,2e-05,1.79795]
[1780217884455,33.12,73869.6,46.2,0.01288,2e-05,1.79715]
[1780217889490,33.11,73858.4,46.2,0.01266,2e-05,1.77108]
[1780217894525,33.11,73857.89,46.2,0.01265,2e-05,1.76917]
[1780217899560,33.11,73857.33,46.2,0.01263,2e-05,1.76717]
[1780217904595,33.11,73857.42,46.2,0.01263,2e-05,1.76663]
[1780217910637,33.08,73857.74,46.2,0.01256,2e-05,1.75891]
[1780217915673,33.05,73857.43,46.2,0.01249,2e-05,1.75015]
[1780217920708,33.04,73858.26,46.2,0.01248,2e-05,1.74848]
[1780217928764,33.01,73856.57,46.2,0.01239,2e-05,1.73777]
[1780217934806,33.01,73854.32,46.2,0.01235,2e-05,1.73235]
[1780217939864,33.01,73854.7,46.2,0.01235,2e-05,1.73283]
[1780217948928,33.01,73854.67,46.2,0.01235,2e-05,1.73213]
[1780217953963,33.01,73852.16,46.2,0.0123,2e-05,1.72628]
[1780217961014,33.01,73849.92,46.2,0.01226,2e-05,1.72098]
[1780217968064,33.0,73850.35,46.2,0.01226,2e-05,1.72159]
[1780217973099,33.0,73845.88,46.2,0.01217,2e-05,1.70973]
[1780217978135,33.0,73845.23,46.2,0.01215,2e-05,1.70815]
[1780217983170,33.0,73843.01,46.2,0.01211,2e-05,1.70316]
[1780217989212,33.0,73841.85,46.2,0.01209,2e-05,1.70047]
[1780217994247,33.0,73841.14,46.2,0.01208,2e-05,1.6988]
[1780217999283,33.0,73842.92,46.2,0.01211,2e-05,1.70254]
[1780218004318,33.0,73832.47,46.2,0.01192,2e-05,1.67982]
[1780218010360,33.0,73829.13,46.2,0.01187,2e-05,1.67264]
[1780218016402,33.0,73829.65,46.2,0.01187,2e-05,1.67376]
[1780218021441,33.0,73837.79,46.2,0.01202,2e-05,1.69127]
[1780218033524,33.0,73838.3,46.2,0.01201,2e-05,1.69049]
[1780218040574,33.0,73839.71,46.2,0.01204,2e-05,1.69354]
[1780218053664,33.0,73839.68,46.2,0.01204,2e-05,1.69347]
[1780218059708,33.0,73839.76,46.2,0.01204,2e-05,1.69364]
[1780218065750,33.0,73839.82,46.2,0.01204,2e-05,1.69377]
[1780218075820,33.0,73839.82,46.2,0.01204,2e-05,1.69377]
[1780218084883,33.0,73839.22,46.2,0.01203,2e-05,1.69247]
[1780218091932,33.0,73839.76,46.2,0.01203,2e-05,1.6918]
[1780218097974,33.0,73839.96,46.2,0.01203,2e-05,1.69223]
[1780218103009,33.0,73839.96,46.2,0.01203,2e-05,1.69223]
[1780218111067,33.0,73835.21,46.2,0.01195,2e-05,1.68198]
[1780218117109,33.0,73824.44,46.2,0.01176,2e-05,1.65893]
[1780218122144,33.0,73822.68,46.2,0.01173,2e-05,1.65518]
[1780218127179,33.0,73821.73,46.2,0.01171,2e-05,1.65317]
[1780218132214,33.0,73821.92,46.2,0.01172,2e-05,1.65357]
[1780218137249,33.0,73821.81,46.2,0.01171,2e-05,1.65334]
[1780218142284,33.0,73822.52,46.2,0.01173,2e-05,1.65484]
[1780218147319,33.0,73819.81,46.2,0.01168,2e-05,1.64909]
[1780218151346,33.0,73806.01,46.2,0.01143,2e-05,1.61827]
[1780218156382,33.0,73806.46,46.2,0.01144,2e-05,1.61921]
[1780218166452,33.0,73806.71,46.2,0.01145,2e-05,1.61973]
[1780218174507,33.0,73810.26,46.2,0.01151,2e-05,1.62716]
[1780218179543,33.0,73808.67,46.2,0.01148,2e-05,1.62383]
[1780218184578,33.0,73808.21,46.2,0.01147,2e-05,1.62287]
[1780218189614,33.0,73809.03,46.2,0.01148,2e-05,1.62458]
[1780218194649,33.0,73798.37,46.2,0.01131,2e-05,1.60239]
[1780218199684,33.0,73799.59,46.2,0.01133,2e-05,1.60492]
[1780218204719,33.0,73793.95,46.2,0.01123,2e-05,1.59326]
[1780218205318,33.0,73793.95,46.2,0.01123,2e-05,1.59326]
[1780218205731,33.0,73793.1,46.2,0.01122,2e-05,1.5915]
[1780218210766,33.0,73792.64,46.2,0.01121,2e-05,1.59056]
[1780218212013,33.0,73792.64,46.2,0.01121,2e-05,1.59056]
[1780218212109,33.0,73792.64,46.2,0.0112,2e-05,1.58879]
[1780218217815,33.0,73794.29,46.2,0.01123,2e-05,1.59218]
[1780218222850,33.0,73795.79,46.2,0.01125,2e-05,1.59528]
[1780218228802,33.0,73798.68,46.2,0.0113,2e-05,1.60125]
[1780218228821,33.0,73798.68,46.2,0.0113,2e-05,1.60125]
[1780218230809,33.0,73798.72,46.2,0.0113,2e-05,1.60133]
[1780218230822,33.0,73798.72,46.2,0.0113,2e-05,1.60133]
[1780218235942,33.0,73800.61,46.2,0.01133,2e-05,1.60525]
[1780218240977,33.0,73789.02,46.2,0.01114,2e-05,1.58136]
[1780218246015,33.0,73766.26,46.2,0.01077,2e-05,1.53526]
[1780218251051,33.0,73765.65,46.2,0.01076,2e-05,1.53404]
[1780218256086,33.0,73766.43,46.2,0.01077,2e-05,1.5356]
[1780218256918,33.0,73766.43,46.2,0.01077,2e-05,1.5356]
[1780218262128,33.0,73770.36,46.2,0.01084,2e-05,1.54348]
[1780218267163,33.0,73770.43,46.2,0.01084,2e-05,1.54363]
[1780218274383,33.0,73770.47,46.2,0.01084,2e-05,1.54371]
[1780218277224,33.0,73770.43,46.2,0.01083,2e-05,1.54189]
[1780218277225,33.0,73770.43,46.2,0.01083,2e-05,1.54189]
[1780218284282,33.0,73771.08,46.2,0.01084,2e-05,1.5432]
[1780218289317,33.0,73771.07,46.2,0.01084,2e-05,1.54318]
[1780218294352,33.0,73773.52,46.2,0.01088,2e-05,1.54811]
[1780218299387,33.0,73775.07,46.2,0.0109,2e-05,1.55123]
[1780218304421,33.0,73775.19,46.2,0.0109,2e-05,1.55148]
[1780218309457,33.0,73778.81,46.2,0.01096,2e-05,1.5588]
[1780218314492,33.0,73780.97,46.2,0.011,2e-05,1.56318]
[1780218319528,33.0,73781.25,46.2,0.011,2e-05,1.56375]
[1780218324563,33.0,73778.12,46.2,0.01095,2e-05,1.5574]
[1780218329598,33.0,73777.26,46.2,0.01094,2e-05,1.55566]
[1780218334633,33.0,73778.62,46.2,0.01095,2e-05,1.55667]
[1780218346719,33.0,73778.73,46.2,0.01095,2e-05,1.55689]
[1780218351755,33.0,73779.22,46.2,0.01096,2e-05,1.55788]
[1780218358804,33.0,73779.25,46.2,0.01096,2e-05,1.55794]
[1780218362496,33.0,73779.25,46.2,0.01096,2e-05,1.55794]
[1780218362600,33.0,73779.25,46.2,0.01096,2e-05,1.55794]
[1780218363246,33.0,73779.25,46.2,0.01096,2e-05,1.55794]
[1780218368874,33.0,73778.99,46.2,0.01095,2e-05,1.55741]
[1780218374916,33.0,73778.05,46.2,0.01094,2e-05,1.55551]
[1780218380853,33.0,73778.21,46.2,0.01094,2e-05,1.55584]
[1780218388009,33.0,73778.67,46.2,0.01095,2e-05,1.55677]
[1780218394050,33.0,73778.5,46.2,0.01093,2e-05,1.55468]
[1780218405127,33.0,73778.54,46.2,0.01093,2e-05,1.55476]
[1780218410162,33.0,73778.94,46.2,0.01094,2e-05,1.55557]
[1780218419225,33.0,73778.96,46.2,0.01094,2e-05,1.55561]
[1780218426274,33.0,73782.23,46.2,0.01099,2e-05,1.56224]
[1780218431308,33.0,73782.93,46.2,0.011,2e-05,1.56366]
[1780218436344,33.0,73783.5,46.2,0.01101,2e-05,1.56482]
[1780218447421,33.0,73783.45,46.2,0.01101,2e-05,1.56471]
[1780218453463,33.0,73783.43,46.2,0.011,2e-05,1.56292]
[1780218458936,33.0,73783.89,46.2,0.01101,2e-05,1.56386]
[1780218464540,33.0,73798.34,46.2,0.01124,2e-05,1.59344]
[1780218470134,33.0,73799.49,46.2,0.01126,2e-05,1.59582]
[1780218470135,33.0,73799.49,46.2,0.01126,2e-05,1.59582]
[1780218477631,33.0,73799.02,46.2,0.01126,2e-05,1.59485]
[1780218482325,33.0,73799.02,46.2,0.01126,2e-05,1.59485]
[1780218492736,33.0,73798.92,46.2,0.01125,2e-05,1.59464]
[1780218497771,33.0,73799.0,46.2,0.01126,2e-05,1.59481]
[1780218502807,33.0,73804.11,46.2,0.01134,2e-05,1.60538]
[1780218509856,33.0,73805.24,46.2,0.01136,2e-05,1.60773]
[1780218515898,33.0,73802.88,46.2,0.01131,2e-05,1.60105]
[1780218521943,33.0,73802.32,46.2,0.0113,2e-05,1.59989]
[1780218526984,33.0,73802.37,46.2,0.0113,2e-05,1.59999]
[1780218538061,33.0,73797.13,46.2,0.01121,2e-05,1.58918]
[1780218543097,33.0,73795.37,46.2,0.01118,2e-05,1.58556]
[1780218548132,33.0,73802.16,46.2,0.0113,2e-05,1.59956]
[1780218553167,33.0,73801.91,46.2,0.01129,2e-05,1.59904]
[1780218558208,33.0,73806.89,46.2,0.01137,2e-05,1.60937]
[1780218563243,33.0,73807.41,46.2,0.01138,2e-05,1.61045]
[1780218568278,33.0,73808.9,46.2,0.01141,2e-05,1.61356]
[1780218578348,33.0,73809.0,46.2,0.0114,2e-05,1.61198]
[1780218583383,33.0,73808.88,46.2,0.0114,2e-05,1.61173]
[1780218589425,33.0,73809.17,46.2,0.0114,2e-05,1.61233]
[1780218595467,33.0,73809.07,46.2,0.0114,2e-05,1.61212]
[1780218600502,33.0,73808.9,46.2,0.0114,2e-05,1.61177]
[1780218607554,33.0,73808.94,46.2,0.0114,2e-05,1.61185]
[1780218612589,33.0,73811.12,46.2,0.01143,2e-05,1.6164]
[1780218618631,33.0,73810.92,46.2,0.01143,2e-05,1.61598]
[1780218628701,33.0,73808.83,46.2,0.0114,2e-05,1.61162]
[1780218634743,33.0,73809.45,46.2,0.01139,2e-05,1.61112]
[1780218639783,33.0,73816.21,46.2,0.01151,2e-05,1.62525]
[1780218644819,33.0,73825.09,46.2,0.01166,2e-05,1.64395]
[1780218650861,33.0,73823.69,46.2,0.01163,2e-05,1.64099]
[1780218657910,33.0,73822.51,46.2,0.01161,2e-05,1.6385]
[1780218662945,33.0,73822.69,46.2,0.01162,2e-05,1.63888]
[1780218667979,33.0,73820.97,46.2,0.01159,2e-05,1.63525]
[1780218673014,33.0,73821.22,46.2,0.01159,2e-05,1.63578]
[1780218681071,33.0,73816.06,46.2,0.0115,2e-05,1.62493]
[1780218686108,33.0,73813.87,46.2,0.01147,2e-05,1.62035]
[1780218691143,33.0,73814.08,46.2,0.01146,2e-05,1.61899]
[1780218696178,33.0,73814.1,46.2,0.01146,2e-05,1.61903]
[1780218701213,33.0,73815.84,46.2,0.01149,2e-05,1.62267]
[1780218710276,33.0,73816.56,46.2,0.0115,2e-05,1.62418]
[1780218720346,33.0,73816.56,46.2,0.0115,2e-05,1.62418]
[1780218729409,33.0,73808.95,46.2,0.01137,2e-05,1.60829]
[1780218738472,33.0,73809.19,46.2,0.01138,2e-05,1.60879]
[1780218745521,33.0,73810.01,46.2,0.01139,2e-05,1.6105]
[1780218751563,33.0,73809.72,46.2,0.01137,2e-05,1.60811]
[1780218757606,33.0,73809.43,46.2,0.01137,2e-05,1.6075]
[1780218764654,33.0,73809.66,46.2,0.01137,2e-05,1.60798]
[1780218769689,33.0,73810.56,46.2,0.01139,2e-05,1.60986]
[1780218774724,33.0,73812.34,46.2,0.01142,2e-05,1.61356]
[1780218781773,33.0,73812.34,46.2,0.01142,2e-05,1.61356]
[1780218786807,33.0,73812.37,46.2,0.01142,2e-05,1.61363]
[1780218791843,33.0,73818.29,46.2,0.01152,2e-05,1.62601]
[1780218796878,33.0,73815.66,46.2,0.01147,2e-05,1.6205]
[1780218805941,33.0,73814.99,46.2,0.01146,2e-05,1.6191]
[1780218819035,33.0,73817.53,46.2,0.01149,2e-05,1.62261]
[1780218824070,33.0,73816.46,46.2,0.01147,2e-05,1.62037]
[1780218829107,33.0,73817.17,46.2,0.01149,2e-05,1.62186]
[1780218841189,33.0,73815.2,46.2,0.01145,2e-05,1.61774]
[1780218851259,33.0,73815.24,46.2,0.01145,2e-05,1.61782]
[1780218856294,33.0,73815.13,46.2,0.01145,2e-05,1.61759]
[1780218861329,33.0,73815.25,46.2,0.01145,2e-05,1.61784]
[1780218872405,33.0,73815.17,46.2,0.01144,2e-05,1.61588]
[1780218878448,33.0,73817.45,46.2,0.01148,2e-05,1.62065]
[1780218892546,33.0,73817.32,46.2,0.01148,2e-05,1.62038]
[1780218898061,33.0,73817.32,46.2,0.01148,2e-05,1.62038]
[1780218898588,33.0,73802.08,46.2,0.01122,2e-05,1.58873]
[1780218902617,33.0,73787.61,46.2,0.01098,2e-05,1.55915]
[1780218908659,33.0,73786.7,46.2,0.01097,2e-05,1.5573]
[1780218913696,33.0,73786.69,46.2,0.01097,2e-05,1.55728]
[1780218918731,33.0,73788.11,46.2,0.01099,2e-05,1.56016]
[1780218924773,33.0,73788.07,46.2,0.01099,2e-05,1.56008]
[1780218929809,33.0,73788.14,46.2,0.01099,2e-05,1.56022]
[1780218936859,33.0,73787.87,46.2,0.01098,2e-05,1.55792]
[1780218942901,33.0,73787.87,46.2,0.01098,2e-05,1.55792]
[1780218947936,33.0,73788.17,46.2,0.01098,2e-05,1.55853]
[1780218953978,33.0,73787.95,46.2,0.01098,2e-05,1.55809]
[1780218968079,33.0,73787.98,46.2,0.01098,2e-05,1.55815]
[1780218973496,33.0,73795.39,46.2,0.0111,2e-05,1.57324]
[1780218973797,33.0,73795.27,46.2,0.0111,2e-05,1.57299]
[1780218977526,33.0,73795.27,46.2,0.0111,2e-05,1.57299]
[1780218984191,33.0,73795.03,46.2,0.01109,2e-05,1.5725]
[1780218989226,33.0,73801.88,46.2,0.01121,2e-05,1.58655]
[1780218994264,33.0,73802.55,46.2,0.01121,2e-05,1.58615]
[1780218999299,33.0,73802.79,46.2,0.01121,2e-05,1.58665]
[1780219006348,33.0,73802.83,46.2,0.01121,2e-05,1.58673]
[1780219011383,33.0,73802.65,46.2,0.01121,2e-05,1.58636]
[1780219017748,33.0,73802.7,46.2,0.01121,2e-05,1.58646]
[1780219018432,33.0,73825.54,46.2,0.01159,2e-05,1.63403]
[1780219023467,33.0,73827.65,46.2,0.01163,2e-05,1.63848]
[1780219028502,33.0,73828.52,46.2,0.01164,2e-05,1.64032]
[1780219033537,33.0,73830.29,46.2,0.01167,2e-05,1.64406]
[1780219038572,33.0,73834.64,46.2,0.01175,2e-05,1.6533]
[1780219043607,33.0,73838.77,46.2,0.01182,2e-05,1.6621]
[1780219043712,33.0,73838.77,46.2,0.01182,2e-05,1.6621]
[1780219049649,33.0,73838.88,46.2,0.01182,2e-05,1.66234]
[1780219055691,33.0,73838.83,46.2,0.01181,2e-05,1.6604]
[1780219060726,33.0,73838.9,46.2,0.01181,2e-05,1.66055]
[1780219065761,33.0,73846.77,46.2,0.01195,2e-05,1.67742]
[1780219070799,33.0,73848.99,46.2,0.01198,2e-05,1.6822]
[1780219075831,33.0,73840.2,46.2,0.01183,2e-05,1.66333]
[1780219080866,33.0,73840.12,46.2,0.01183,2e-05,1.66315]
[1780219085901,33.0,73852.7,46.2,0.01205,2e-05,1.69022]
[1780219086754,33.0,73852.7,46.2,0.01205,2e-05,1.69022]
[1780219091943,33.0,73855.89,46.2,0.01211,2e-05,1.69714]
[1780219096978,33.0,73855.96,46.2,0.01211,2e-05,1.69729]
[1780219104027,33.0,73859.58,46.2,0.01217,2e-05,1.70514]
[1780219109062,33.0,73858.09,46.2,0.01214,2e-05,1.70186]
[1780219114098,33.0,73859.91,46.2,0.01216,2e-05,1.70395]
[1780219121147,33.0,73859.35,46.2,0.01215,2e-05,1.70271]
[1780219126182,33.0,73859.58,46.2,0.01216,2e-05,1.7032]
[1780219131217,33.0,73861.98,46.2,0.0122,2e-05,1.70839]
[1780219135816,33.0,73863.5,46.2,0.01223,2e-05,1.71166]
[1780219136498,33.0,73863.5,46.2,0.01223,2e-05,1.71166]
[1780219146322,33.0,73865.76,46.2,0.01226,2e-05,1.7164]
[1780219151357,33.0,73875.78,46.2,0.01244,2e-05,1.73833]
[1780219156392,33.0,73877.94,46.2,0.01248,2e-05,1.74279]
[1780219161440,33.0,73868.84,46.2,0.01231,2e-05,1.72237]
[1780219166474,32.99,73868.16,46.2,0.0123,2e-05,1.72069]
[1780219171510,32.99,73869.61,46.2,0.01231,2e-05,1.72182]
[1780219176545,32.99,73869.8,46.2,0.01231,2e-05,1.72204]
[1780219181580,32.99,73867.58,46.2,0.01227,2e-05,1.71692]
[1780219187622,32.99,73869.41,46.2,0.0123,2e-05,1.72068]
[1780219193664,32.99,73870.07,46.2,0.01231,2e-05,1.72184]
[1780219201720,32.99,73867.81,46.2,0.01227,2e-05,1.71652]
[1780219206755,32.99,73859.52,46.2,0.01212,2e-05,1.69831]
[1780219212797,32.99,73859.13,46.2,0.01211,2e-05,1.69742]
[1780219217832,32.99,73859.29,46.2,0.01212,2e-05,1.69775]
[1780219222867,32.99,73857.2,46.2,0.01208,2e-05,1.69319]
[1780219233945,32.99,73856.83,46.2,0.01206,2e-05,1.69053]
[1780219240994,32.99,73857.63,46.2,0.01207,2e-05,1.69225]
[1780219246030,32.99,73857.16,46.2,0.01206,2e-05,1.69117]
[1780219251065,32.99,73854.32,46.2,0.01201,2e-05,1.68494]
[1780219258114,32.99,73853.76,46.2,0.012,2e-05,1.68373]
[1780219264156,32.99,73850.88,46.2,0.01195,2e-05,1.67751]
[1780219269193,32.99,73850.56,46.2,0.01195,2e-05,1.67682]
[1780219276242,32.99,73848.52,46.2,0.01191,2e-05,1.67244]
[1780219281277,32.99,73842.65,46.2,0.01181,2e-05,1.65986]
[1780219286312,32.99,73842.95,46.2,0.01181,2e-05,1.6605]
[1780219291347,32.99,73843.06,46.2,0.0118,2e-05,1.6589]
[1780219299402,32.99,73843.4,46.2,0.01181,2e-05,1.65963]
[1780219304438,32.99,73845.53,46.2,0.01185,2e-05,1.66418]
[1780219311486,32.99,73845.16,46.2,0.01184,2e-05,1.66339]
[1780219316521,32.99,73844.79,46.2,0.01183,2e-05,1.6626]
[1780219321557,32.99,73845.22,46.2,0.01184,2e-05,1.66352]
[1780219335655,32.99,73845.11,46.2,0.01184,2e-05,1.66329]
[1780219348745,32.99,73845.43,46.2,0.01184,2e-05,1.66397]
[1780219353781,32.99,73843.69,46.2,0.0118,2e-05,1.65842]
[1780219358816,32.99,73843.98,46.2,0.01181,2e-05,1.65904]
[1780219363851,32.99,73843.39,46.2,0.0118,2e-05,1.65778]
[1780219370900,32.99,73843.39,46.2,0.0118,2e-05,1.65778]
[1780219375935,32.99,73843.13,46.2,0.01179,2e-05,1.65722]
[1780219380970,32.99,73843.44,46.2,0.0118,2e-05,1.65788]
[1780219386005,32.99,73839.96,46.2,0.01174,2e-05,1.65047]
[1780219391044,32.99,73842.55,46.2,0.01178,2e-05,1.65599]
[1780219396079,32.99,73840.32,46.2,0.01174,2e-05,1.65124]
[1780219402120,32.99,73839.76,46.2,0.01173,2e-05,1.65004]
[1780219409170,32.99,73839.91,46.2,0.01174,2e-05,1.65036]
[1780219414205,32.99,73840.54,46.2,0.01174,2e-05,1.64988]
[1780219420247,32.99,73840.53,46.2,0.01173,2e-05,1.64986]
[1780219425282,32.99,73840.45,46.2,0.01173,2e-05,1.64969]
[1780219431324,32.99,73840.38,46.2,0.01173,2e-05,1.64954]
[1780219436359,32.99,73840.94,46.2,0.01174,2e-05,1.65073]
[1780219441394,32.99,73844.28,46.2,0.0118,2e-05,1.65785]
[1780219447436,32.99,73842.17,46.2,0.01176,2e-05,1.65335]
[1780219453478,32.99,73842.18,46.2,0.01176,2e-05,1.65337]
[1780219458550,32.99,73842.17,46.2,0.01176,2e-05,1.65335]
[1780219464555,32.99,73842.18,46.2,0.01176,2e-05,1.65337]
[1780219470596,32.99,73842.18,46.2,0.01176,2e-05,1.65337]
[1780219475632,32.99,73841.7,46.2,0.01174,2e-05,1.65052]
[1780219480666,32.99,73849.04,46.2,0.01187,2e-05,1.66619]
[1780219488723,32.99,73849.14,46.2,0.01187,2e-05,1.66641]
[1780219497786,32.99,73849.33,46.2,0.01187,2e-05,1.66681]
[1780219503828,32.99,73849.24,46.2,0.01187,2e-05,1.66662]
[1780219512891,32.99,73849.16,46.2,0.01187,2e-05,1.66645]
[1780219518933,32.99,73849.09,46.2,0.01187,2e-05,1.6663]
[1780219525982,32.99,73849.06,46.2,0.01187,2e-05,1.66624]
[1780219531016,32.99,73849.38,46.2,0.01186,2e-05,1.66508]
[1780219536052,32.99,73849.26,46.2,0.01186,2e-05,1.66483]
[1780219542094,32.99,73848.91,46.2,0.01185,2e-05,1.66408]
[1780219547129,32.99,73848.88,46.2,0.01185,2e-05,1.66401]
[1780219553171,32.99,73848.91,46.2,0.01185,2e-05,1.66408]
[1780219564249,32.99,73848.83,46.2,0.01185,2e-05,1.6639]
[1780219570290,32.99,73848.76,46.2,0.01185,2e-05,1.66375]
[1780219575325,32.99,73842.71,46.2,0.01175,2e-05,1.65084]
[1780219581367,32.99,73843.39,46.2,0.01176,2e-05,1.65229]
[1780219584495,32.99,73843.39,46.2,0.01176,2e-05,1.65229]
[1780219584521,32.99,73843.39,46.2,0.01176,2e-05,1.65229]
[1780219585506,32.99,73843.39,46.2,0.01176,2e-05,1.65229]
[1780219588416,32.99,73843.72,46.2,0.01176,2e-05,1.65299]
[1780219593451,32.99,73843.67,46.2,0.01175,2e-05,1.65106]
[1780219598486,32.99,73854.05,46.2,0.01193,2e-05,1.67327]
[1780219604528,32.99,73853.24,46.2,0.01192,2e-05,1.67153]
[1780219609562,32.99,73852.73,46.2,0.01191,2e-05,1.67043]
[1780219615604,32.99,73852.66,46.2,0.01191,2e-05,1.67028]
[1780219626683,32.99,73852.63,46.2,0.01191,2e-05,1.67022]
[1780219631718,32.99,73852.56,46.2,0.01191,2e-05,1.67006]
[1780219642794,32.99,73852.68,46.2,0.01191,2e-05,1.67032]
[1780219649844,32.99,73852.65,46.2,0.01191,2e-05,1.67026]
[1780219654879,32.99,73852.75,46.2,0.0119,2e-05,1.66863]
[1780219659914,32.99,73852.74,46.2,0.0119,2e-05,1.66861]
[1780219667970,32.99,73853.02,46.2,0.0119,2e-05,1.66921]
[1780219673005,32.99,73854.96,46.2,0.01194,2e-05,1.67338]
[1780219676383,32.99,73854.83,46.2,0.01193,2e-05,1.6731]
[1780219683075,32.99,73854.61,46.2,0.01193,2e-05,1.67263]
[1780219690124,32.99,73854.71,46.2,0.01193,2e-05,1.67284]
[1780219695161,32.99,73854.53,46.2,0.01193,2e-05,1.67246]
[1780219700197,32.99,73854.46,46.2,0.01193,2e-05,1.6723]
[1780219700198,32.99,73854.46,46.2,0.01193,2e-05,1.6723]
[1780219706237,32.99,73854.87,46.2,0.01193,2e-05,1.67319]
[1780219711272,32.99,73854.62,46.2,0.01192,2e-05,1.6708]
[1780219716307,32.99,73853.6,46.2,0.0119,2e-05,1.66861]
[1780219722349,32.99,73853.41,46.2,0.0119,2e-05,1.66821]
[1780219727384,32.99,73853.74,46.2,0.0119,2e-05,1.66891]
[1780219732419,32.99,73855.02,46.2,0.01192,2e-05,1.67166]
[1780219737453,32.99,73857.52,46.2,0.01197,2e-05,1.67705]
[1780219742488,32.99,73856.48,46.2,0.01195,2e-05,1.67481]
[1780219750545,32.99,73857.71,46.2,0.01197,2e-05,1.67746]
[1780219758603,32.99,73857.85,46.2,0.01197,2e-05,1.67776]
[1780219763638,32.99,73857.03,46.2,0.01196,2e-05,1.67599]
[1780219770687,32.99,73859.01,46.2,0.01199,2e-05,1.68026]
[1780219780757,32.99,73859.44,46.2,0.01199,2e-05,1.67934]
[1780219787807,32.99,73860.13,46.2,0.012,2e-05,1.68083]
[1780219792841,32.99,73860.3,46.2,0.012,2e-05,1.6812]
[1780219798884,32.99,73860.37,46.2,0.012,2e-05,1.68135]
[1780219806940,32.99,73860.48,46.2,0.01201,2e-05,1.68158]
[1780219813337,32.99,73864.28,46.2,0.01207,2e-05,1.68981]
[1780219820031,32.99,73863.98,46.2,0.01207,2e-05,1.68916]
[1780219828859,32.99,73864.02,46.2,0.01207,2e-05,1.68925]
[1780219838158,32.99,73865.95,46.2,0.01209,2e-05,1.69158]
[1780219849235,32.99,73863.2,46.2,0.01204,2e-05,1.68561]
[1780219855277,32.99,73862.98,46.2,0.01204,2e-05,1.68514]
[1780219860314,32.99,73863.53,46.2,0.01205,2e-05,1.68633]
[1780219865350,32.99,73878.26,46.2,0.01231,2e-05,1.71847]
[1780219870385,32.99,73881.74,46.2,0.01237,2e-05,1.72604]
[1780219875420,32.99,73881.23,46.2,0.01236,2e-05,1.72475]
[1780219883477,32.98,73884.14,46.2,0.01241,2e-05,1.73082]
[1780219890045,32.98,73881.99,46.2,0.01237,2e-05,1.72587]
[1780219895561,32.98,73879.6,46.2,0.01231,2e-05,1.7184]
[1780219901604,32.98,73878.17,46.2,0.01228,2e-05,1.71506]
[1780219909660,32.98,73878.44,46.2,0.01229,2e-05,1.71544]
[1780219914695,32.98,73878.38,46.2,0.01229,2e-05,1.71516]
[1780219919729,32.98,73872.88,46.2,0.01219,2e-05,1.70304]
[1780219924765,32.98,73872.37,46.2,0.01218,2e-05,1.70187]
[1780219929800,32.98,73871.77,46.2,0.01217,2e-05,1.7005]
[1780219937389,32.98,73871.84,46.2,0.01217,2e-05,1.7006]
[1780219943898,32.98,73871.68,46.2,0.01216,2e-05,1.70013]
[1780219950948,32.98,73871.64,46.2,0.01216,2e-05,1.69992]
[1780219961022,32.98,73871.61,46.2,0.01215,2e-05,1.69782]
[1780219966058,32.98,73870.11,46.2,0.01212,2e-05,1.69447]
[1780219976128,32.98,73870.53,46.2,0.01212,2e-05,1.69521]
[1780219982170,32.98,73870.7,46.2,0.01213,2e-05,1.69546]
[1780219992247,32.98,73870.57,46.2,0.01212,2e-05,1.69495]
[1780220003324,32.98,73870.54,46.2,0.01212,2e-05,1.69463]
[1780220008359,32.97,73871.15,46.2,0.01213,2e-05,1.69583]
[1780220016417,32.97,73871.07,46.2,0.01211,2e-05,1.6936]
[1780220022459,32.97,73870.93,46.2,0.01211,2e-05,1.69316]
[1780220028501,32.97,73871.13,46.2,0.01211,2e-05,1.6935]
[1780220033536,32.97,73871.09,46.2,0.01211,2e-05,1.69334]
[1780220038571,32.97,73869.98,46.2,0.01209,2e-05,1.69085]
[1780220040132,32.97,73869.98,46.2,0.01209,2e-05,1.69085]
[1780220042811,32.97,73869.76,46.2,0.01209,2e-05,1.69033]
[1780220045078,32.97,73869.76,46.2,0.01209,2e-05,1.69033]
[1780220051663,32.97,73870.79,46.2,0.0121,2e-05,1.69252]
[1780220056911,32.97,73870.76,46.2,0.0121,2e-05,1.69243]
[1780220062744,32.97,73870.71,46.2,0.0121,2e-05,1.69228]
[1780220067778,32.97,73869.8,46.2,0.01209,2e-05,1.6903]
[1780220073821,32.97,73870.01,46.2,0.01208,2e-05,1.6889]
[1780220078864,32.97,73870.05,46.2,0.01208,2e-05,1.68898]
[1780220084905,32.97,73869.99,46.2,0.01208,2e-05,1.68885]
[1780220090947,32.97,73870.11,46.2,0.01208,2e-05,1.68911]
[1780220096989,32.97,73863.55,46.2,0.01196,2e-05,1.67492]
[1780220102026,32.97,73866.12,46.2,0.01201,2e-05,1.68047]
[1780220115116,32.97,73865.96,46.2,0.01201,2e-05,1.68012]
[1780220120151,32.97,73863.02,46.2,0.01195,2e-05,1.67378]
[1780220125186,32.97,73862.8,46.2,0.01195,2e-05,1.6733]
[1780220130221,32.97,73862.1,46.2,0.01194,2e-05,1.67179]
[1780220136263,32.97,73860.78,46.2,0.0119,2e-05,1.66711]
[1780220141298,32.97,73858.75,46.2,0.01187,2e-05,1.66275]
[1780220152375,32.97,73859.05,46.2,0.01187,2e-05,1.6634]
[1780220158416,32.97,73858.18,46.2,0.01186,2e-05,1.66153]
[1780220163452,32.97,73858.04,46.2,0.01185,2e-05,1.66123]
[1780220166473,32.97,73857.97,46.2,0.01185,2e-05,1.66108]
[1780220169495,32.97,73855.89,46.2,0.01182,2e-05,1.65663]
[1780220174531,32.97,73851.58,46.2,0.01174,2e-05,1.64744]
[1780220179566,32.97,73848.04,46.2,0.01168,2e-05,1.63992]
[1780220184601,32.97,73847.25,46.2,0.01167,2e-05,1.63824]
[1780220189636,32.97,73847.71,46.2,0.01168,2e-05,1.63922]
[1780220194678,32.97,73847.64,46.2,0.01166,2e-05,1.63724]
[1780220195497,32.97,73847.64,46.2,0.01166,2e-05,1.63724]
[1780220196508,32.97,73847.63,46.2,0.01166,2e-05,1.63722]
[1780220201741,32.97,73844.64,46.2,0.01161,2e-05,1.6309]
[1780220208790,32.97,73844.41,46.2,0.01161,2e-05,1.63041]
[1780220215839,32.97,73844.4,46.2,0.01161,2e-05,1.63039]
[1780220227925,32.97,73844.37,46.2,0.01161,2e-05,1.63033]
[1780220237995,32.97,73844.37,46.2,0.01161,2e-05,1.63033]
[1780220251091,32.97,73844.31,46.2,0.01159,2e-05,1.62838]
[1780220256126,32.97,73843.65,46.2,0.01158,2e-05,1.62699]
[1780220261161,32.97,73843.69,46.2,0.01158,2e-05,1.62708]
[1780220267203,32.97,73844.12,46.2,0.01159,2e-05,1.62798]
[1780220277273,32.97,73844.12,46.2,0.01159,2e-05,1.62798]
[1780220282308,32.97,73850.28,46.2,0.01169,2e-05,1.64102]
[1780220288350,32.97,73851.93,46.2,0.01172,2e-05,1.64452]
[1780220293409,32.97,73852.49,46.2,0.01173,2e-05,1.64571]
[1780220298444,32.97,73852.63,46.2,0.01174,2e-05,1.64601]
[1780220305149,32.97,73852.63,46.2,0.01174,2e-05,1.64601]
[1780220309521,32.97,73871.74,46.2,0.01207,2e-05,1.68707]
[1780220316570,32.97,73873.12,46.2,0.01208,2e-05,1.6882]
[1780220322612,32.97,73873.73,46.2,0.01209,2e-05,1.68952]
[1780220328656,32.97,73877.33,46.2,0.01216,2e-05,1.69736]
[1780220337718,32.97,73879.26,46.2,0.01219,2e-05,1.70157]
[1780220342757,32.97,73878.51,46.2,0.01218,2e-05,1.69993]
[1780220347792,32.97,73873.54,46.2,0.01209,2e-05,1.68911]
[1780220359876,32.97,73871.5,46.2,0.01205,2e-05,1.68468]
[1780220365917,32.97,73871.46,46.2,0.01205,2e-05,1.6846]
[1780220378002,32.97,73871.32,46.2,0.01204,2e-05,1.68244]
[1780220383037,32.97,73871.3,46.2,0.01204,2e-05,1.68239]
[1780220388072,32.97,73871.32,46.2,0.01204,2e-05,1.68244]
[1780220393107,32.97,73871.53,46.2,0.01204,2e-05,1.68289]
[1780220401165,32.97,73869.4,46.2,0.012,2e-05,1.67828]
[1780220409221,32.97,73869.41,46.2,0.012,2e-05,1.6783]
[1780220414261,32.97,73881.64,46.2,0.01222,2e-05,1.70487]
[1780220419296,32.97,73880.71,46.2,0.0122,2e-05,1.70269]
[1780220424331,32.97,73883.69,46.2,0.01225,2e-05,1.70906]
[1780220429366,32.97,73884.24,46.2,0.01226,2e-05,1.71005]
[1780220435408,32.97,73886.33,46.2,0.01228,2e-05,1.71249]
[1780220441450,32.97,73886.3,46.2,0.01228,2e-05,1.71211]
[1780220446485,32.97,73890.17,46.2,0.01235,2e-05,1.72034]
[1780220452527,32.96,73899.98,46.2,0.01252,2e-05,1.74155]
[1780220457562,32.96,73903.05,46.2,0.01257,2e-05,1.74789]
[1780220465618,32.96,73907.16,46.2,0.01264,2e-05,1.75618]
[1780220470653,32.96,73907.18,46.2,0.01264,2e-05,1.75565]
[1780220475693,32.96,73907.81,46.2,0.01265,2e-05,1.75651]
[1780220480723,32.95,73909.94,46.2,0.01268,2e-05,1.76073]
[1780220485758,32.95,73915.27,46.2,0.01277,2e-05,1.77217]
[1780220490793,32.95,73923.55,46.2,0.01292,2e-05,1.7902]
[1780220495828,32.95,73923.75,46.2,0.01291,2e-05,1.78793]
[1780220500863,32.94,73913.06,46.2,0.0127,2e-05,1.763]
[1780220505898,32.94,73913.5,46.2,0.0127,2e-05,1.76345]
[1780220510933,32.94,73913.47,46.2,0.0127,2e-05,1.76283]
[1780220519996,32.93,73915.61,46.2,0.01273,2e-05,1.76651]
[1780220526038,32.93,73915.69,46.2,0.01273,2e-05,1.766]
[1780220534754,32.93,73913.6,46.2,0.01268,2e-05,1.76097]
[1780220547187,32.92,73913.6,46.2,0.01267,2e-05,1.75901]
[1780220552222,32.92,73913.44,46.2,0.01265,2e-05,1.75617]
[1780220562292,32.92,73915.56,46.2,0.01268,2e-05,1.75977]
[1780220567326,32.91,73913.67,46.2,0.01264,2e-05,1.75496]
[1780220573369,32.91,73907.27,46.2,0.01252,2e-05,1.74015]
[1780220578419,32.91,73907.17,46.2,0.01251,2e-05,1.73955]
[1780220583455,32.91,73900.62,46.2,0.01239,2e-05,1.72466]
[1780220588490,32.91,73900.68,46.2,0.01239,2e-05,1.72453]
[1780220593525,32.91,73899.77,46.2,0.01237,2e-05,1.72228]
[1780220599569,32.91,73899.26,46.2,0.01236,2e-05,1.72092]
[1780220605611,32.91,73894.78,46.2,0.01227,2e-05,1.71086]
[1780220607625,32.91,73879.72,46.2,0.01201,2e-05,1.67798]
[1780220613667,32.91,73878.9,46.2,0.01198,2e-05,1.67434]
[1780220619709,32.91,73878.73,46.2,0.01198,2e-05,1.67398]
[1780220631792,32.91,73879.32,46.2,0.01199,2e-05,1.67525]
[1780220636828,32.91,73877.73,46.2,0.01196,2e-05,1.67182]
[1780220641863,32.91,73883.78,46.2,0.01206,2e-05,1.68492]
[1780220646898,32.91,73883.01,46.2,0.01205,2e-05,1.68325]
[1780220651933,32.91,73882.56,46.2,0.01204,2e-05,1.68226]
[1780220658982,32.91,73886.68,46.2,0.01212,2e-05,1.69121]
[1780220664018,32.91,73886.75,46.2,0.01212,2e-05,1.69136]
[1780220669053,32.91,73886.15,46.2,0.01211,2e-05,1.69005]
[1780220675096,32.91,73884.44,46.2,0.01206,2e-05,1.68447]
[1780220681138,32.91,73883.16,46.2,0.01204,2e-05,1.68169]
[1780220686173,32.91,73877.21,46.2,0.01194,2e-05,1.66882]
[1780220691208,32.91,73865.9,46.2,0.01174,2e-05,1.64456]
[1780220696243,32.91,73864.08,46.2,0.01171,2e-05,1.64069]
[1780220699264,32.91,73880.01,46.2,0.01198,2e-05,1.67486]
[1780220704301,32.91,73869.62,46.2,0.0118,2e-05,1.65251]
[1780220709336,32.91,73869.25,46.2,0.0118,2e-05,1.65172]
[1780220714371,32.91,73869.14,46.2,0.01179,2e-05,1.65148]
[1780220719406,32.91,73870.06,46.2,0.01181,2e-05,1.65345]
[1780220724440,32.91,73867.49,46.2,0.01177,2e-05,1.64795]
[1780220729476,32.91,73867.9,46.2,0.01177,2e-05,1.64883]
[1780220734513,32.91,73864.3,46.2,0.0117,2e-05,1.63932]
[1780220739235,32.91,73862.18,46.2,0.01166,2e-05,1.63482]
[1780220744583,32.91,73861.89,46.2,0.01166,2e-05,1.6342]
[1780220749617,32.91,73862.01,46.2,0.01166,2e-05,1.63446]
[1780220754653,32.91,73870.21,46.2,0.0118,2e-05,1.65193]
[1780220759688,32.91,73870.96,46.2,0.01181,2e-05,1.65354]
[1780220766452,32.91,73870.84,46.2,0.01181,2e-05,1.65328]
[1780220773799,32.91,73878.92,46.2,0.01195,2e-05,1.67065]
[1780220782852,32.91,73880.44,46.2,0.01198,2e-05,1.67394]
[1780220787887,32.91,73880.9,46.2,0.01199,2e-05,1.67493]
[1780220792921,32.91,73878.55,46.2,0.01193,2e-05,1.668]
[1780220797957,32.91,73881.18,46.2,0.01198,2e-05,1.67368]
[1780220802992,32.91,73880.24,46.2,0.01196,2e-05,1.67165]
[1780220806494,32.91,73881.29,46.2,0.01198,2e-05,1.67392]
[1780220806521,32.91,73882.23,46.2,0.012,2e-05,1.67595]
[1780220807097,32.91,73882.23,46.2,0.012,2e-05,1.67595]
[1780220807116,32.91,73882.43,46.2,0.012,2e-05,1.67639]
[1780220813062,32.91,73881.9,46.2,0.01199,2e-05,1.67524]
[1780220818097,32.91,73884.55,46.2,0.01204,2e-05,1.68096]
[1780220823132,32.91,73881.3,46.2,0.01198,2e-05,1.6739]
[1780220828167,32.91,73881.23,46.2,0.01198,2e-05,1.67375]
[1780220834210,32.91,73881.34,46.2,0.01198,2e-05,1.67398]
[1780220844280,32.91,73881.34,46.2,0.01198,2e-05,1.67398]
[1780220849316,32.91,73881.41,46.2,0.01198,2e-05,1.67414]
[1780220854351,32.91,73882.26,46.2,0.01199,2e-05,1.67412]
[1780220863414,32.91,73884.37,46.2,0.01202,2e-05,1.67869]
[1780220868449,32.91,73884.18,46.2,0.01202,2e-05,1.67827]
[1780220873484,32.91,73882.55,46.2,0.01199,2e-05,1.67474]
[1780220881540,32.91,73882.15,46.2,0.01198,2e-05,1.67388]
[1780220886575,32.91,73881.43,46.2,0.01197,2e-05,1.67232]
[1780220891610,32.91,73881.23,46.2,0.01197,2e-05,1.67189]
[1780220896644,32.91,73877.96,46.2,0.01191,2e-05,1.66484]
[1780220908728,32.91,73878.94,46.2,0.01193,2e-05,1.66695]
[1780220913764,32.91,73884.68,46.2,0.01202,2e-05,1.6775]
[1780220918801,32.91,73885.24,46.2,0.01203,2e-05,1.67871]
[1780220923836,32.91,73885.61,46.2,0.01203,2e-05,1.67951]
[1780220928871,32.91,73886.21,46.2,0.01204,2e-05,1.68082]
[1780220934913,32.91,73886.06,46.2,0.01204,2e-05,1.68049]
[1780220939948,32.91,73886.23,46.2,0.01204,2e-05,1.68086]
[1780220944983,32.91,73890.06,46.2,0.01211,2e-05,1.68919]
[1780220949832,32.91,73898.05,46.2,0.01225,2e-05,1.70659]
[1780220950019,32.91,73898.43,46.2,0.01226,2e-05,1.70739]
[1780220950913,32.91,73898.43,46.2,0.01226,2e-05,1.70739]
[1780220951025,32.91,73899.4,46.2,0.01228,2e-05,1.70953]
[1780220957079,32.91,73898.64,46.2,0.01226,2e-05,1.70767]
[1780220962114,32.91,73890.95,46.2,0.01212,2e-05,1.6908]
[1780220967149,32.91,73887.33,46.2,0.01206,2e-05,1.68292]
[1780220972184,32.91,73892.25,46.2,0.01213,2e-05,1.69174]
[1780220978226,32.9,73893.66,46.2,0.01216,2e-05,1.69471]
[1780220983261,32.9,73894.0,46.2,0.01216,2e-05,1.69534]
[1780220989303,32.9,73894.11,46.2,0.01216,2e-05,1.69543]
[1780221000382,32.9,73893.88,46.2,0.01216,2e-05,1.69463]
[1780221005417,32.9,73887.23,46.2,0.01204,2e-05,1.68003]
[1780221010455,32.9,73886.76,46.2,0.01203,2e-05,1.679]
[1780221015490,32.9,73886.64,46.2,0.01203,2e-05,1.67874]
[1780221020525,32.9,73886.41,46.2,0.01202,2e-05,1.67824]
[1780221034622,32.9,73886.41,46.2,0.01201,2e-05,1.67638]
[1780221041672,32.9,73885.76,46.2,0.012,2e-05,1.67497]
[1780221046707,32.9,73886.11,46.2,0.01201,2e-05,1.67573]
[1780221051742,32.9,73886.8,46.2,0.01202,2e-05,1.67723]
[1780221060805,32.9,73885.48,46.2,0.01199,2e-05,1.67437]
[1780221069868,32.9,73884.27,46.2,0.01197,2e-05,1.67175]
[1780221074903,32.9,73882.22,46.2,0.01194,2e-05,1.66732]
[1780221083966,32.9,73882.19,46.2,0.01194,2e-05,1.66726]
[1780221089001,32.9,73876.51,46.2,0.01184,2e-05,1.65504]
[1780221094038,32.9,73870.4,46.2,0.01172,2e-05,1.64014]
[1780221099073,32.9,73858.77,46.2,0.01152,2e-05,1.61552]
[1780221104108,32.9,73852.49,46.2,0.01141,2e-05,1.60235]
[1780221109143,32.9,73850.99,46.2,0.01139,2e-05,1.59922]
[1780221114178,32.9,73851.2,46.2,0.01139,2e-05,1.59966]
[1780221119213,32.9,73851.15,46.2,0.01139,2e-05,1.59956]
[1780221124248,32.9,73846.0,46.2,0.0113,2e-05,1.58883]
[1780221129283,32.9,73841.7,46.2,0.01123,2e-05,1.57993]
[1780221134318,32.9,73840.58,46.2,0.01121,2e-05,1.57761]
[1780221141367,32.9,73842.52,46.2,0.01124,2e-05,1.58162]
[1780221146402,32.9,73839.42,46.2,0.01119,2e-05,1.57522]
[1780221151437,32.9,73832.13,46.2,0.01106,2e-05,1.55848]
[1780221156472,32.9,73827.75,46.2,0.01099,2e-05,1.54954]
[1780221161507,32.9,73823.92,46.2,0.01092,2e-05,1.54176]
[1780221166543,32.9,73821.33,46.2,0.01088,2e-05,1.53652]
[1780221171578,32.9,73820.78,46.2,0.01087,2e-05,1.53541]
[1780221177620,32.9,73820.38,46.2,0.01087,2e-05,1.5346]
[1780221182818,32.9,73820.03,46.2,0.01086,2e-05,1.53389]
[1780221188697,32.9,73801.06,46.2,0.01055,2e-05,1.49598]
[1780221193732,32.9,73799.87,46.2,0.01054,2e-05,1.49363]
[1780221198767,32.9,73794.48,46.2,0.01045,2e-05,1.48301]
[1780221203802,32.9,73801.72,46.2,0.01057,2e-05,1.49729]
[1780221208838,32.9,73794.1,46.2,0.01045,2e-05,1.48227]
[1780221213873,32.9,73787.55,46.2,0.01033,2e-05,1.46775]
[1780221219915,32.9,73790.56,46.2,0.01038,2e-05,1.47362]
[1780221224950,32.9,73790.96,46.2,0.01038,2e-05,1.4744]
[1780221233006,32.9,73790.88,46.2,0.01038,2e-05,1.47425]
[1780221238041,32.9,73789.55,46.2,0.01036,2e-05,1.47165]
[1780221244085,32.9,73786.8,46.2,0.01032,2e-05,1.46629]
[1780221250127,32.9,73786.61,46.2,0.01032,2e-05,1.46592]
[1780221255162,32.9,73786.45,46.2,0.01031,2e-05,1.46561]
[1780221260199,32.9,73789.94,46.2,0.01037,2e-05,1.47241]
[1780221265233,32.9,73793.6,46.2,0.01043,2e-05,1.47957]
[1780221270273,32.9,73798.1,46.2,0.0105,2e-05,1.48842]
[1780221275308,32.9,73797.77,46.2,0.01048,2e-05,1.48605]
[1780221280343,32.9,73798.56,46.2,0.01049,2e-05,1.48761]
[1780221286384,32.9,73798.92,46.2,0.0105,2e-05,1.48832]
[1780221291421,32.9,73798.63,46.2,0.01049,2e-05,1.48775]
[1780221301491,32.9,73798.45,46.2,0.01049,2e-05,1.48739]
[1780221308539,32.9,73798.48,46.2,0.01049,2e-05,1.48745]
[1780221313575,32.9,73798.36,46.2,0.01049,2e-05,1.48722]
[1780221319617,32.9,73798.28,46.2,0.01049,2e-05,1.48706]
[1780221325659,32.9,73798.11,46.2,0.01048,2e-05,1.48672]
[1780221330694,32.9,73790.86,46.2,0.01037,2e-05,1.4725]
[1780221338750,32.9,73791.2,46.2,0.01036,2e-05,1.47146]
[1780221343785,32.9,73790.88,46.2,0.01036,2e-05,1.47084]
[1780221348840,32.9,73789.65,46.2,0.01034,2e-05,1.46844]
[1780221353875,32.9,73785.88,46.2,0.01028,2e-05,1.4611]
[1780221359994,32.9,73786.39,46.2,0.01029,2e-05,1.46209]
[1780221365959,32.9,73786.38,46.2,0.01029,2e-05,1.46207]
[1780221370994,32.9,73785.23,46.2,0.01027,2e-05,1.45984]
[1780221376029,32.9,73785.24,46.2,0.01027,2e-05,1.45986]
[1780221381064,32.9,73783.8,46.2,0.01025,2e-05,1.45707]
[1780221386098,32.9,73779.9,46.2,0.01019,2e-05,1.44953]
[1780221392141,32.9,73779.0,46.2,0.01016,2e-05,1.44611]
[1780221397176,32.9,73776.41,46.2,0.01012,2e-05,1.44112]
[1780221402211,32.9,73774.56,46.2,0.0101,2e-05,1.43757]
[1780221408255,32.9,73770.02,46.2,0.01003,2e-05,1.42889]
[1780221416311,32.9,73764.52,46.2,0.00994,2e-05,1.41843]
[1780221417497,32.9,73764.52,46.2,0.00994,2e-05,1.41843]
[1780221417599,32.9,73764.52,46.2,0.00994,2e-05,1.41843]
[1780221418518,32.9,73764.52,46.2,0.00994,2e-05,1.41843]
[1780221418605,32.9,73764.48,46.2,0.00994,2e-05,1.41836]
[1780221424367,32.9,73763.79,46.2,0.00993,2e-05,1.41705]
[1780221429402,32.9,73765.75,46.2,0.00996,2e-05,1.42077]
[1780221434437,32.9,73766.59,46.2,0.00998,2e-05,1.42236]
[1780221441486,32.9,73765.48,46.2,0.00996,2e-05,1.42026]
[1780221446521,32.9,73759.81,46.2,0.00987,1e-05,1.40953]
[1780221451558,32.9,73756.29,46.2,0.00981,1e-05,1.40125]
[1780221456593,32.9,73751.35,46.2,0.00974,1e-05,1.392]
[1780221465657,32.9,73751.87,46.2,0.00974,1e-05,1.39297]
[1780221470692,32.9,73745.36,46.2,0.00965,1e-05,1.38085]
[1780221475727,32.9,73746.12,46.2,0.00966,1e-05,1.38226]
[1780221480762,32.9,73737.98,46.2,0.00954,1e-05,1.36721]
[1780221481770,32.9,73723.37,46.2,0.00933,1e-05,1.34053]
[1780221487025,32.9,73736.01,46.2,0.00951,1e-05,1.36358]
[1780221492928,32.9,73740.78,46.2,0.00958,1e-05,1.37237]
[1780221498891,32.9,73745.04,46.2,0.00964,1e-05,1.38025]
[1780221503928,32.9,73750.69,46.2,0.00973,1e-05,1.39077]
[1780221508963,32.9,73750.57,46.2,0.00972,1e-05,1.39054]
[1780221513998,32.9,73751.75,46.2,0.00973,1e-05,1.3911]
[1780221519259,32.9,73745.22,46.2,0.00963,1e-05,1.37895]
[1780221520071,32.9,73727.56,46.2,0.00938,1e-05,1.34653]
[1780221526110,32.9,73726.98,46.2,0.00937,1e-05,1.34548]
[1780221531146,32.9,73733.91,46.2,0.00947,1e-05,1.35812]
[1780221536181,32.9,73726.83,46.2,0.00937,1e-05,1.3452]
[1780221542223,32.9,73726.27,46.2,0.00936,1e-05,1.34419]
[1780221548265,32.9,73725.9,46.2,0.00935,1e-05,1.34352]
[1780221553366,32.9,73715.87,46.2,0.00921,1e-05,1.32541]
[1780221560298,32.9,73713.96,46.2,0.00919,1e-05,1.32199]
[1780221562326,32.9,73729.17,46.2,0.0094,1e-05,1.34946]
[1780221568412,32.9,73733.42,46.2,0.00946,1e-05,1.35722]
[1780221573447,32.9,73739.71,46.2,0.00954,1e-05,1.36715]
[1780221578482,32.9,73740.03,46.2,0.00955,1e-05,1.36774]
[1780221583517,32.9,73741.88,46.2,0.00957,1e-05,1.37115]
[1780221588552,32.9,73741.21,46.2,0.00956,1e-05,1.36991]
[1780221593587,32.9,73743.23,46.2,0.00959,1e-05,1.37364]
[1780221598622,32.9,73743.35,46.2,0.0096,1e-05,1.37386]
[1780221603657,32.9,73743.24,46.2,0.00959,1e-05,1.37366]
[1780221609699,32.9,73743.0,46.2,0.00959,1e-05,1.37322]
[1780221614734,32.9,73743.3,46.2,0.0096,1e-05,1.37377]
[1780221619769,32.9,73743.51,46.2,0.0096,1e-05,1.37416]
[1780221624805,32.9,73742.96,46.2,0.00959,1e-05,1.37314]
[1780221629839,32.9,73743.48,46.2,0.0096,1e-05,1.3741]
[1780221634874,32.9,73742.17,46.2,0.00957,1e-05,1.37006]
[1780221639910,32.9,73736.18,46.2,0.00948,1e-05,1.35905]
[1780221644945,32.9,73735.41,46.2,0.00947,1e-05,1.35763]
[1780221649980,32.9,73732.63,46.2,0.00943,1e-05,1.35255]
[1780221655015,32.9,73730.37,46.2,0.0094,1e-05,1.34843]
[1780221660051,32.9,73729.85,46.2,0.00939,1e-05,1.34749]
[1780221665087,32.9,73721.65,46.2,0.00927,1e-05,1.33263]
[1780221670122,32.9,73724.2,46.2,0.00931,1e-05,1.33724]
[1780221675169,32.9,73719.05,46.2,0.00924,1e-05,1.32795]
[1780221680204,32.9,73720.24,46.2,0.00925,1e-05,1.33009]
[1780221685239,32.9,73718.65,46.2,0.00923,1e-05,1.32723]
[1780221690274,32.9,73720.85,46.2,0.00926,1e-05,1.33119]
[1780221695309,32.9,73722.51,46.2,0.00927,1e-05,1.33259]
[1780221700344,32.9,73721.79,46.2,0.00926,1e-05,1.33129]
[1780221705379,32.9,73722.9,46.2,0.00928,1e-05,1.33329]
[1780221710415,32.9,73728.35,46.2,0.00936,1e-05,1.34315]
[1780221715451,32.9,73729.78,46.2,0.00938,1e-05,1.34575]
[1780221720314,32.9,73731.1,46.2,0.0094,1e-05,1.34815]
[1780221720424,32.9,73731.1,46.2,0.0094,1e-05,1.34815]
[1780221720411,32.9,73731.27,46.2,0.0094,1e-05,1.34846]
[1780221720486,32.9,73733.34,46.2,0.00943,1e-05,1.35224]
[1780221725521,32.9,73735.01,46.2,0.00945,1e-05,1.35529]
[1780221730556,32.9,73737.49,46.2,0.00949,1e-05,1.35983]
[1780221733342,32.9,73738.66,46.2,0.00951,1e-05,1.36198]
[1780221733443,32.9,73738.66,46.2,0.00951,1e-05,1.36198]
[1780221738612,32.9,73738.22,46.2,0.0095,1e-05,1.36117]
[1780221745661,32.9,73743.97,46.2,0.00958,1e-05,1.37175]
[1780221750696,32.9,73745.35,46.2,0.0096,1e-05,1.3743]
[1780221756144,32.9,73736.07,46.2,0.00946,1e-05,1.35561]
[1780221756191,32.9,73730.32,46.2,0.00937,1e-05,1.34513]
[1780221759348,32.9,73728.37,46.2,0.00935,1e-05,1.34159]
[1780221759447,32.9,73724.56,46.2,0.00929,1e-05,1.33469]
[1780221765234,32.9,73714.26,46.2,0.00915,1e-05,1.31619]
[1780221770270,32.9,73712.27,46.2,0.00912,1e-05,1.31264]
[1780221776336,32.9,73711.8,46.2,0.00911,1e-05,1.3118]
[1780221781941,32.9,73711.46,46.2,0.00911,1e-05,1.3112]
[1780221786977,32.9,73712.85,46.2,0.00913,1e-05,1.31368]
[1780221792013,32.9,73719.94,46.2,0.00923,1e-05,1.32637]
[1780221797049,32.9,73726.64,46.2,0.00932,1e-05,1.33845]
[1780221802084,32.9,73727.79,46.2,0.00934,1e-05,1.34054]
[1780221807119,32.9,73725.09,46.2,0.0093,1e-05,1.33565]
[1780221812155,32.9,73725.39,46.2,0.00929,1e-05,1.33459]
[1780221817190,32.9,73725.15,46.2,0.00929,1e-05,1.33416]
[1780221822229,32.9,73725.44,46.2,0.00929,1e-05,1.33468]
[1780221828271,32.9,73724.58,46.2,0.00928,1e-05,1.33313]
[1780221833306,32.9,73718.35,46.2,0.00919,1e-05,1.32193]
[1780221838342,32.9,73719.1,46.2,0.0092,1e-05,1.32327]
[1780221844384,32.9,73723.14,46.2,0.00926,1e-05,1.33053]
[1780221849419,32.9,73722.37,46.2,0.00925,1e-05,1.32915]
[1780221854454,32.9,73723.26,46.2,0.00926,1e-05,1.33075]
[1780221856893,32.9,73723.31,46.2,0.00926,1e-05,1.33084]
[1780221858463,32.9,73723.32,46.2,0.00926,1e-05,1.33086]
[1780221863517,32.9,73725.13,46.2,0.00929,1e-05,1.33412]
[1780221868552,32.9,73725.81,46.2,0.0093,1e-05,1.33535]
[1780221873587,32.9,73728.27,46.2,0.00932,1e-05,1.3382]
[1780221878622,32.9,73731.81,46.2,0.00937,1e-05,1.34463]
[1780221883657,32.9,73743.11,46.2,0.00954,1e-05,1.36529]
[1780221888692,32.9,73745.68,46.2,0.00958,1e-05,1.37003]
[1780221893727,32.9,73747.56,46.2,0.0096,1e-05,1.3735]
[1780221901796,32.9,73748.05,46.2,0.00961,1e-05,1.37441]
[1780221906831,32.9,73747.18,46.2,0.0096,1e-05,1.3728]
[1780221911866,32.9,73749.32,46.2,0.00963,1e-05,1.37676]
[1780221916901,32.9,73748.22,46.2,0.00961,1e-05,1.37472]
[1780221921936,32.9,73749.85,46.2,0.00964,1e-05,1.37774]
[1780221926971,32.9,73750.65,46.2,0.00965,1e-05,1.37923]
[1780221932006,32.9,73752.02,46.2,0.00966,1e-05,1.38014]
[1780221937041,32.9,73752.54,46.2,0.00966,1e-05,1.3811]
[1780221942076,32.9,73749.06,46.2,0.00961,1e-05,1.37465]
[1780221948118,32.9,73748.25,46.2,0.0096,1e-05,1.37315]
[1780221954160,32.9,73748.83,46.2,0.00961,1e-05,1.37422]
[1780221959197,32.9,73748.58,46.2,0.00961,1e-05,1.37376]
[1780221964230,32.9,73750.95,46.2,0.00964,1e-05,1.37815]
[1780221969265,32.9,73753.54,46.2,0.00968,1e-05,1.38296]
[1780221974300,32.9,73752.82,46.2,0.00967,1e-05,1.38162]
[1780221979335,32.9,73751.31,46.2,0.00965,1e-05,1.37882]
[1780221985379,32.9,73751.17,46.2,0.00964,1e-05,1.37856]
[1780221992428,32.9,73750.64,46.2,0.00963,1e-05,1.37594]
[1780221997462,32.9,73750.32,46.2,0.00962,1e-05,1.37535]
[1780222010554,32.9,73750.9,46.2,0.00963,1e-05,1.37642]
[1780222015588,32.9,73750.61,46.2,0.00963,1e-05,1.37589]
[1780222020624,32.9,73750.63,46.2,0.00963,1e-05,1.37592]
[1780222025659,32.9,73749.68,46.2,0.00961,1e-05,1.37416]
[1780222028495,32.9,73749.39,46.2,0.00961,1e-05,1.37363]
[1780222028894,32.9,73749.31,46.2,0.00961,1e-05,1.37348]
[1780222036736,32.9,73749.53,46.2,0.00961,1e-05,1.37389]
[1780222041771,32.9,73752.54,46.2,0.00965,1e-05,1.37947]
[1780222046806,32.9,73758.99,46.2,0.00975,1e-05,1.39148]
[1780222055869,32.9,73756.8,46.2,0.00971,1e-05,1.38575]
[1780222060907,32.9,73753.61,46.2,0.00966,1e-05,1.37982]
[1780222065942,32.9,73742.89,46.2,0.0095,1e-05,1.36002]
[1780222070979,32.9,73741.76,46.2,0.00949,1e-05,1.35795]
[1780222076016,32.9,73742.39,46.2,0.00949,1e-05,1.35911]
[1780222082058,32.9,73743.15,46.2,0.00951,1e-05,1.3605]
[1780222087094,32.9,73747.36,46.2,0.00957,1e-05,1.36825]
[1780222093136,32.9,73751.07,46.2,0.00962,1e-05,1.37511]
[1780222098171,32.9,73751.15,46.2,0.00962,1e-05,1.37525]
[1780222103206,32.9,73752.31,46.2,0.00964,1e-05,1.3774]
[1780222108242,32.9,73757.39,46.2,0.00971,1e-05,1.38685]
[1780222114284,32.9,73757.21,46.2,0.0097,1e-05,1.38487]
[1780222120326,32.9,73754.93,46.2,0.00967,1e-05,1.38063]
[1780222125361,32.9,73756.09,46.2,0.00968,1e-05,1.38279]
[1780222135431,32.9,73756.3,46.2,0.00969,1e-05,1.38318]
[1780222140466,32.9,73758.25,46.2,0.00972,1e-05,1.38681]
[1780222145501,32.9,73756.54,46.2,0.00969,1e-05,1.38362]
[1780222151544,32.9,73756.47,46.2,0.00969,1e-05,1.38349]
[1780222156580,32.9,73757.55,46.2,0.00971,1e-05,1.38551]
[1780222163628,32.9,73758.03,46.2,0.00971,1e-05,1.3864]
[1780222169671,32.9,73757.87,46.2,0.00971,1e-05,1.3861]
[1780222176720,32.9,73757.02,46.2,0.00969,1e-05,1.38288]
[1780222185783,32.9,73757.19,46.2,0.00969,1e-05,1.38319]
[1780222190818,32.9,73759.12,46.2,0.00972,1e-05,1.38679]
[1780222197867,32.9,73757.36,46.2,0.00969,1e-05,1.38351]
[1780222203909,32.9,73757.46,46.2,0.00969,1e-05,1.3837]
[1780222208944,32.9,73753.78,46.2,0.00964,1e-05,1.37686]
[1780222213087,32.9,73753.71,46.2,0.00964,1e-05,1.37673]
[1780222225057,32.9,73754.06,46.2,0.00964,1e-05,1.37738]
[1780222227665,32.9,73754.08,46.2,0.00964,1e-05,1.37742]
[1780222231994,32.9,73753.34,46.2,0.00962,1e-05,1.37441]
[1780222234568,32.9,73755.44,46.2,0.00965,1e-05,1.3783]
[1780222241170,32.9,73754.54,46.2,0.00964,1e-05,1.37663]
[1780222246205,32.9,73751.63,46.2,0.0096,1e-05,1.37125]
[1780222252247,32.9,73749.59,46.2,0.00957,1e-05,1.36748]
[1780222257282,32.9,73750.97,46.2,0.00959,1e-05,1.37003]
[1780222260281,32.9,73750.46,46.2,0.00958,1e-05,1.36908]
[1780222261296,32.9,73750.82,46.2,0.00958,1e-05,1.36975]
[1780222266604,32.9,73750.4,46.2,0.00958,1e-05,1.36897]
[1780222272388,32.9,73753.51,46.2,0.00962,1e-05,1.37472]
[1780222277424,32.9,73755.29,46.2,0.00965,1e-05,1.37802]
[1780222282459,32.9,73756.69,46.2,0.00967,1e-05,1.38062]
[1780222293536,32.9,73758.43,46.2,0.00968,1e-05,1.38222]
[1780222303606,32.9,73758.43,46.2,0.00968,1e-05,1.38222]
[1780222309648,32.9,73758.55,46.2,0.00969,1e-05,1.38244]
[1780222316697,32.9,73758.73,46.2,0.00969,1e-05,1.38278]
[1780222320131,32.9,73758.76,46.2,0.00969,1e-05,1.38283]
[1780222324688,32.9,73756.66,46.2,0.00966,1e-05,1.37893]
[1780222331804,32.9,73763.06,46.2,0.00975,1e-05,1.39086]
[1780222336839,32.9,73765.87,46.2,0.0098,1e-05,1.39612]
[1780222341874,32.9,73765.95,46.2,0.0098,1e-05,1.39627]
[1780222346909,32.9,73768.17,46.2,0.00983,1e-05,1.40044]
[1780222351944,32.9,73768.15,46.2,0.00982,1e-05,1.39875]
[1780222361007,32.9,73766.1,46.2,0.00979,1e-05,1.3949]
[1780222366042,32.9,73758.52,46.2,0.00968,1e-05,1.38075]
[1780222371077,32.9,73758.14,46.2,0.00967,1e-05,1.38004]
[1780222376112,32.9,73758.77,46.2,0.00968,1e-05,1.38121]
[1780222380123,32.9,73758.12,46.2,0.00967,1e-05,1.38]
[1780222389204,32.9,73752.41,46.2,0.00959,1e-05,1.36943]
[1780222395246,32.9,73751.69,46.2,0.00957,1e-05,1.3681]
[1780222397213,32.9,73751.98,46.2,0.00958,1e-05,1.36863]
[1780222410351,32.9,73749.48,46.2,0.00954,1e-05,1.36402]
[1780222416393,32.9,73749.34,46.2,0.00953,1e-05,1.36214]
[1780222422435,32.9,73748.19,46.2,0.00951,1e-05,1.36003]
[1780222426370,32.9,73742.4,46.2,0.00943,1e-05,1.34942]
[1780222431498,32.9,73743.75,46.2,0.00945,1e-05,1.35189]
[1780222436533,32.9,73743.05,46.2,0.00944,1e-05,1.35061]
[1780222440292,32.9,73744.99,46.2,0.00947,1e-05,1.35416]
[1780222445597,32.9,73743.38,46.2,0.00944,1e-05,1.35121]
[1780222450632,32.9,73742.55,46.2,0.00943,1e-05,1.3497]
[1780222456083,32.9,73743.4,46.2,0.00944,1e-05,1.35125]
[1780222461709,32.9,73744.83,46.2,0.00946,1e-05,1.35386]
[1780222466744,32.9,73757.45,46.2,0.00965,1e-05,1.37712]
[1780222471779,32.9,73757.14,46.2,0.00963,1e-05,1.37491]
[1780222475498,32.9,73758.59,46.2,0.00965,1e-05,1.3776]
[1780222478372,32.9,73757.85,46.2,0.00964,1e-05,1.37623]
[1780222479920,32.9,73757.83,46.2,0.00964,1e-05,1.37619]
[1780222485877,32.9,73757.5,46.2,0.00964,1e-05,1.37558]
[1780222490912,32.9,73759.52,46.2,0.00967,1e-05,1.37933]
[1780222495947,32.9,73759.76,46.2,0.00967,1e-05,1.37977]
[1780222500285,32.9,73754.97,46.2,0.0096,1e-05,1.37089]
[1780222506022,32.9,73746.64,46.2,0.00948,1e-05,1.35556]
[1780222511057,32.9,73747.45,46.2,0.00949,1e-05,1.35705]
[1780222518106,32.9,73748.32,46.2,0.0095,1e-05,1.35864]
[1780222527742,32.9,73748.4,46.2,0.0095,1e-05,1.35879]
[1780222532407,32.9,73748.4,46.2,0.0095,1e-05,1.35879]
[1780222533400,32.9,73748.43,46.2,0.00949,1e-05,1.35722]
[1780222535180,32.9,73748.43,46.2,0.00949,1e-05,1.35722]
[1780222541267,32.9,73750.48,46.2,0.00952,1e-05,1.36099]
[1780222548316,32.9,73749.42,46.2,0.00951,1e-05,1.35904]
[1780222558386,32.9,73749.42,46.2,0.00951,1e-05,1.35904]
[1780222560129,32.9,73749.42,46.2,0.00951,1e-05,1.35904]
[1780222566443,32.9,73749.02,46.2,0.0095,1e-05,1.3583]
[1780222576601,32.9,73749.02,46.2,0.0095,1e-05,1.3583]
[1780222583562,32.9,73748.95,46.2,0.0095,1e-05,1.35817]
[1780222588597,32.9,73749.03,46.2,0.0095,1e-05,1.35832]
[1780222593632,32.9,73749.39,46.2,0.0095,1e-05,1.35736]
[1780222602695,32.9,73749.16,46.2,0.00949,1e-05,1.35694]
[1780222607730,32.9,73745.38,46.2,0.00944,1e-05,1.35002]
[1780222612765,32.9,73741.45,46.2,0.00938,1e-05,1.34286]
[1780222617800,32.9,73741.55,46.2,0.00938,1e-05,1.34304]
[1780222620283,32.9,73741.62,46.2,0.00938,1e-05,1.34316]
[1780222628877,32.9,73741.86,46.2,0.00939,1e-05,1.3436]
[1780222633912,32.9,73741.94,46.2,0.00939,1e-05,1.34375]
[1780222639495,32.9,73741.8,46.2,0.00939,1e-05,1.34349]
[1780222639522,32.9,73741.8,46.2,0.00939,1e-05,1.34349]
[1780222640506,32.9,73741.8,46.2,0.00939,1e-05,1.34349]
[1780222640838,32.9,73741.8,46.2,0.00939,1e-05,1.34349]
[1780222654075,32.9,73743.56,46.2,0.0094,1e-05,1.34508]
[1780222659110,32.9,73743.68,46.2,0.0094,1e-05,1.3453]
[1780222665152,32.9,73741.06,46.2,0.00937,1e-05,1.34054]
[1780222670187,32.9,73741.57,46.2,0.00937,1e-05,1.34146]
[1780222670949,32.9,73741.57,46.2,0.00937,1e-05,1.34146]
[1780222678244,32.9,73739.29,46.2,0.00934,1e-05,1.33732]
[1780222680283,32.9,73737.89,46.2,0.00932,1e-05,1.33479]
[1780222687308,32.9,73737.91,46.2,0.00932,1e-05,1.33482]
[1780222692343,32.9,73737.96,46.2,0.00932,1e-05,1.33492]
[1780222697378,32.9,73731.9,46.2,0.00923,1e-05,1.32398]
[1780222702413,32.9,73730.83,46.2,0.00922,1e-05,1.32206]
[1780222707448,32.9,73728.42,46.2,0.00919,1e-05,1.31774]
[1780222709477,32.9,73720.81,46.2,0.00908,1e-05,1.30416]
[1780222714497,32.9,73716.14,46.2,0.009,1e-05,1.29432]
[1780222719532,32.9,73716.91,46.2,0.00901,1e-05,1.29568]
[1780222723643,32.9,73716.5,46.2,0.00901,1e-05,1.29495]
[1780222729602,32.9,73715.18,46.2,0.00899,1e-05,1.29262]
[1780222734637,32.9,73713.33,46.2,0.00896,1e-05,1.28936]
[1780222740126,32.9,73713.02,46.2,0.00896,1e-05,1.28882]
[1780222747728,32.9,73713.02,46.2,0.00896,1e-05,1.28882]
[1780222752763,32.9,73712.75,46.2,0.00896,1e-05,1.28834]
[1780222757798,32.9,73712.03,46.2,0.00895,1e-05,1.28708]
[1780222762833,32.9,73713.93,46.2,0.00897,1e-05,1.29042]
[1780222763818,32.9,73713.93,46.2,0.00897,1e-05,1.29042]
[1780222766127,32.9,73713.93,46.2,0.00897,1e-05,1.29042]
[1780222775926,32.9,73716.4,46.2,0.009,1e-05,1.29321]
[1780222778557,32.9,73716.4,46.2,0.009,1e-05,1.29321]
[1780222778669,32.9,73716.4,46.2,0.009,1e-05,1.29321]
[1780222780690,32.9,73716.2,46.2,0.00899,1e-05,1.29285]
[1780222787003,32.9,73715.27,46.2,0.00898,1e-05,1.29121]
[1780222792043,32.9,73712.21,46.2,0.00894,1e-05,1.28583]
[1780222797077,32.9,73711.94,46.2,0.00893,1e-05,1.28535]
[1780222799132,32.9,73711.85,46.2,0.00893,1e-05,1.2852]
[1780222802112,32.9,73711.84,46.2,0.00893,1e-05,1.28518]
[1780222806139,32.9,73711.21,46.2,0.00892,1e-05,1.28407]
[1780222811175,32.9,73703.65,46.2,0.00882,1e-05,1.27087]
[1780222816209,32.9,73701.26,46.2,0.00879,1e-05,1.26671]
[1780222821245,32.9,73702.24,46.2,0.0088,1e-05,1.26841]
[1780222828294,32.9,73701.58,46.2,0.00879,1e-05,1.26727]
[1780222830192,32.9,73701.31,46.2,0.00879,1e-05,1.2668]
[1780222833081,32.9,73685.0,46.2,0.00856,1e-05,1.23723]
[1780222833409,32.9,73685.0,46.2,0.00856,1e-05,1.23723]
[1780222835432,32.9,73690.0,46.2,0.00863,1e-05,1.24577]
[1780222836480,32.9,73692.72,46.2,0.00866,1e-05,1.25043]
[1780222837737,32.9,73701.62,46.2,0.00878,1e-05,1.26579]
[1780222843410,32.9,73705.82,46.2,0.00884,1e-05,1.27309]
[1780222848445,32.9,73706.54,46.2,0.00885,1e-05,1.27435]
[1780222853480,32.9,73707.27,46.2,0.00886,1e-05,1.27562]
[1780222854632,32.9,73707.27,46.2,0.00886,1e-05,1.27562]
[1780222855504,32.9,73686.77,46.2,0.00858,1e-05,1.24025]
[1780222856652,32.9,73683.3,46.2,0.00854,1e-05,1.23434]
[1780222857745,32.9,73682.74,46.2,0.00853,1e-05,1.23339]
[1780222859775,32.9,73684.02,46.2,0.00855,1e-05,1.23557]
[1780222869602,32.9,73695.14,46.2,0.00869,1e-05,1.25459]
[1780222874637,32.9,73701.31,46.2,0.00878,1e-05,1.26525]
[1780222879672,32.9,73700.82,46.2,0.00877,1e-05,1.2644]
[1780222885715,32.9,73690.84,46.2,0.00864,1e-05,1.24721]
[1780222890750,32.9,73691.83,46.2,0.00865,1e-05,1.2489]
[1780222895785,32.9,73693.86,46.2,0.00867,1e-05,1.25086]
[1780222901827,32.9,73694.65,46.2,0.00868,1e-05,1.25221]
[1780222906863,32.9,73693.39,46.2,0.00866,1e-05,1.25005]
[1780222911898,32.9,73691.78,46.2,0.00864,1e-05,1.24729]
[1780222916933,32.9,73686.14,46.2,0.00856,1e-05,1.23765]
[1780222920285,32.9,73685.91,46.2,0.00856,1e-05,1.23726]
[1780222926001,32.9,73683.12,46.2,0.00852,1e-05,1.23252]
[1780222929022,32.9,73669.38,46.2,0.00834,1e-05,1.20938]
[1780222932053,32.9,73662.04,46.2,0.00825,1e-05,1.19716]
[1780222937660,32.9,73663.9,46.2,0.00827,1e-05,1.20025]
[1780222938318,32.9,73663.65,46.2,0.00827,1e-05,1.19983]
[1780222938371,32.9,73663.65,46.2,0.00827,1e-05,1.19983]
[1780222939100,32.9,73645.65,46.2,0.00804,1e-05,1.17025]
[1780222944347,32.9,73649.12,46.2,0.00808,1e-05,1.17591]
[1780222949177,32.9,73665.65,46.2,0.0083,1e-05,1.20316]
[1780222954214,32.9,73667.08,46.2,0.0083,1e-05,1.20405]
[1780222954999,32.9,73667.08,46.2,0.0083,1e-05,1.20405]
[1780222960256,32.9,73674.96,46.2,0.00841,1e-05,1.21723]
[1780222965291,32.9,73675.03,46.2,0.00841,1e-05,1.21734]
[1780222971333,32.9,73676.44,46.2,0.00843,1e-05,1.21971]
[1780222976369,32.9,73677.2,46.2,0.00844,1e-05,1.22099]
[1780222982411,32.9,73677.46,46.2,0.00844,1e-05,1.22143]
[1780222987446,32.9,73678.57,46.2,0.00845,1e-05,1.2233]
[1780222991476,32.9,73662.8,46.2,0.00825,1e-05,1.19694]
[1780222997518,32.9,73661.8,46.2,0.00824,1e-05,1.19528]
[1780223002553,32.9,73664.01,46.2,0.00826,1e-05,1.19894]
[1780223007588,32.9,73663.04,46.2,0.00825,1e-05,1.19733]
[1780223008209,32.9,73663.04,46.2,0.00825,1e-05,1.19733]
[1780223013630,32.9,73655.7,46.2,0.00815,1e-05,1.18374]
[1780223018665,32.9,73644.24,46.2,0.008,1e-05,1.16504]
[1780223023700,32.9,73643.46,46.2,0.00799,1e-05,1.16378]
[1780223028736,32.9,73653.76,46.2,0.00812,1e-05,1.18056]
[1780223033771,32.9,73653.63,46.2,0.00812,1e-05,1.18034]
[1780223037501,32.9,73653.47,46.2,0.00812,1e-05,1.18008]
[1780223040285,32.9,73652.35,46.2,0.00811,1e-05,1.17825]
[1780223045855,32.9,73650.03,46.2,0.00808,1e-05,1.17446]
[1780223050890,32.9,73649.29,46.2,0.00807,1e-05,1.17325]
[1780223055925,32.9,73649.4,46.2,0.00807,1e-05,1.17343]
[1780223060960,32.9,73649.64,46.2,0.00807,1e-05,1.17382]
[1780223065995,32.9,73648.75,46.2,0.00806,1e-05,1.17237]
[1780223071031,32.9,73649.65,46.2,0.00806,1e-05,1.17237]
[1780223076066,32.9,73649.14,46.2,0.00805,1e-05,1.17154]
[1780223081101,32.9,73650.31,46.2,0.00807,1e-05,1.17345]
[1780223086136,32.9,73661.58,46.2,0.00821,1e-05,1.19194]
[1780223091173,32.9,73666.25,46.2,0.00827,1e-05,1.19968]
[1780223097215,32.9,73667.26,46.2,0.00829,1e-05,1.20136]
[1780223100277,32.9,73668.42,46.2,0.0083,1e-05,1.20329]
[1780223106280,32.9,73665.26,46.2,0.00826,1e-05,1.19804]
[1780223113327,32.9,73665.46,46.2,0.00826,1e-05,1.19837]
[1780223115569,32.9,73665.46,46.2,0.00826,1e-05,1.19837]
[1780223117580,32.9,73666.37,46.2,0.00827,1e-05,1.19988]
[1780223123397,32.9,73677.34,46.2,0.00842,1e-05,1.21821]
[1780223128432,32.9,73678.4,46.2,0.00843,1e-05,1.22]
[1780223133467,32.9,73678.5,46.2,0.00842,1e-05,1.21866]
[1780223138502,32.9,73683.66,46.2,0.00849,1e-05,1.22736]
[1780223143538,32.9,73684.54,46.2,0.0085,1e-05,1.22885]
[1780223149579,32.9,73685.62,46.2,0.00852,1e-05,1.23068]
[1780223154614,32.9,73696.34,46.2,0.00866,1e-05,1.24898]
[1780223160656,32.9,73694.92,46.2,0.00864,1e-05,1.24654]
[1780223165691,32.9,73694.97,46.2,0.00864,1e-05,1.24663]
[1780223170726,32.9,73695.08,46.2,0.00864,1e-05,1.24681]
[1780223175761,32.9,73694.64,46.2,0.00864,1e-05,1.24606]
[1780223180796,32.9,73694.73,46.2,0.00864,1e-05,1.24621]
[1780223187845,32.9,73694.78,46.2,0.00864,1e-05,1.2463]
[1780223192880,32.9,73695.54,46.2,0.00864,1e-05,1.24607]
[1780223202950,32.9,73694.9,46.2,0.00863,1e-05,1.24497]
[1780223207985,32.9,73700.6,46.2,0.00871,1e-05,1.25476]
[1780223213025,32.9,73702.43,46.2,0.00873,1e-05,1.25792]
[1780223218061,32.9,73708.15,46.2,0.00881,1e-05,1.26783]
[1780223223096,32.9,73700.05,46.2,0.0087,1e-05,1.25382]
[1780223228131,32.9,73696.74,46.2,0.00865,1e-05,1.24813]
[1780223234173,32.9,73699.04,46.2,0.00869,1e-05,1.25208]
[1780223239208,32.9,73698.93,46.2,0.00868,1e-05,1.25189]
[1780223244244,32.9,73697.99,46.2,0.00867,1e-05,1.25027]
[1780223250496,32.9,73695.89,46.2,0.00864,1e-05,1.24667]
[1780223251110,32.9,73696.23,46.2,0.00865,1e-05,1.24725]
[1780223256328,32.9,73696.83,46.2,0.00865,1e-05,1.24675]
[1780223261363,32.9,73695.56,46.2,0.00863,1e-05,1.24457]
[1780223267405,32.9,73699.57,46.2,0.00868,1e-05,1.25145]
[1780223273447,32.9,73697.37,46.2,0.00865,1e-05,1.24767]
[1780223283517,32.9,73696.89,46.2,0.00865,1e-05,1.24685]
[1780223288552,32.9,73696.38,46.2,0.00864,1e-05,1.24598]
[1780223293587,32.9,73696.28,46.2,0.00864,1e-05,1.2458]
[1780223298718,32.9,73696.18,46.2,0.00864,1e-05,1.24563]
[1780223304664,32.9,73703.34,46.2,0.00873,1e-05,1.25795]
[1780223309699,32.9,73703.65,46.2,0.00874,1e-05,1.25849]
[1780223313982,32.9,73703.36,46.2,0.00872,1e-05,1.25644]
[1780223320776,32.9,73703.5,46.2,0.00872,1e-05,1.25668]
[1780223325811,32.9,73704.49,46.2,0.00874,1e-05,1.25839]
[1780223330846,32.9,73704.99,46.2,0.00875,1e-05,1.25926]
[1780223335881,32.9,73704.85,46.2,0.00874,1e-05,1.25901]
[1780223340916,32.9,73701.89,46.2,0.0087,1e-05,1.25391]
[1780223348972,32.9,73699.52,46.2,0.00867,1e-05,1.24983]
[1780223354007,32.9,73698.64,46.2,0.00866,1e-05,1.24832]
[1780223359042,32.9,73698.57,46.2,0.00866,1e-05,1.2482]
[1780223364077,32.9,73698.6,46.2,0.00866,1e-05,1.24825]
[1780223372133,32.9,73699.58,46.2,0.00866,1e-05,1.24839]
[1780223379182,32.9,73700.56,46.2,0.00867,1e-05,1.25008]
[1780223386232,32.9,73702.12,46.2,0.0087,1e-05,1.25276]
[1780223391267,32.9,73698.32,46.2,0.00864,1e-05,1.24623]
[1780223397309,32.9,73701.73,46.2,0.00869,1e-05,1.25209]
[1780223402344,32.9,73704.07,46.2,0.00872,1e-05,1.25612]
[1780223407379,32.9,73709.09,46.2,0.00879,1e-05,1.26481]
[1780223412414,32.9,73709.32,46.2,0.00879,1e-05,1.26521]
[1780223419237,32.9,73709.72,46.2,0.0088,1e-05,1.2659]
[1780223428528,32.9,73708.87,46.2,0.00879,1e-05,1.26443]
[1780223433564,32.9,73715.5,46.2,0.00887,1e-05,1.27441]
[1780223438599,32.9,73716.97,46.2,0.00889,1e-05,1.27698]
[1780223445648,32.9,73717.57,46.2,0.0089,1e-05,1.27803]
[1780223450683,32.9,73718.65,46.2,0.00891,1e-05,1.27992]
[1780223455717,32.9,73718.92,46.2,0.00891,1e-05,1.2804]
[1780223461760,32.9,73716.3,46.2,0.00888,1e-05,1.27581]
[1780223468809,32.9,73716.89,46.2,0.00889,1e-05,1.27684]
[1780223473844,32.9,73718.6,46.2,0.00891,1e-05,1.27984]
[1780223480893,32.9,73718.87,46.2,0.00891,1e-05,1.28031]
[1780223485929,32.9,73715.59,46.2,0.00887,1e-05,1.27457]
[1780223490963,32.9,73713.08,46.2,0.00883,1e-05,1.27019]
[1780223495998,32.9,73708.85,46.2,0.00877,1e-05,1.26129]
[1780223502041,32.9,73710.77,46.2,0.00879,1e-05,1.26462]
[1780223516139,32.9,73711.24,46.2,0.0088,1e-05,1.26544]
[1780223522181,32.9,73713.29,46.2,0.00883,1e-05,1.269]
[1780223527216,32.9,73715.88,46.2,0.00886,1e-05,1.27352]
[1780223532251,32.9,73714.85,46.2,0.00885,1e-05,1.27172]
[1780223537285,32.9,73714.62,46.2,0.00884,1e-05,1.27132]
[1780223542321,32.9,73714.93,46.2,0.00885,1e-05,1.27186]
[1780223547356,32.9,73713.11,46.2,0.00882,1e-05,1.26869]
[1780223552391,32.9,73713.63,46.2,0.00882,1e-05,1.26804]
[1780223557426,32.9,73716.52,46.2,0.00886,1e-05,1.27308]
[1780223562461,32.9,73716.82,46.2,0.00886,1e-05,1.2736]
[1780223567496,32.9,73717.75,46.2,0.00888,1e-05,1.27522]
[1780223575552,32.9,73717.36,46.2,0.00887,1e-05,1.27454]
[1780223580586,32.9,73718.75,46.2,0.00889,1e-05,1.27697]
[1780223585622,32.9,73721.56,46.2,0.00893,1e-05,1.2819]
[1780223590657,32.9,73721.31,46.2,0.00893,1e-05,1.28146]
[1780223597707,32.9,73721.44,46.2,0.00893,1e-05,1.28169]
[1780223602742,32.9,73723.23,46.2,0.00895,1e-05,1.28483]
[1780223607777,32.9,73723.74,46.2,0.00896,1e-05,1.28573]
[1780223612812,32.9,73723.17,46.2,0.00894,1e-05,1.28316]
[1780223617847,32.9,73724.14,46.2,0.00895,1e-05,1.28486]
[1780223622882,32.9,73725.99,46.2,0.00898,1e-05,1.28812]
[1780223627917,32.9,73726.55,46.2,0.00899,1e-05,1.28911]
[1780223632952,32.9,73727.68,46.2,0.009,1e-05,1.2911]
[1780223644029,32.9,73727.13,46.2,0.009,1e-05,1.29013]
[1780223649067,32.9,73727.65,46.2,0.009,1e-05,1.29105]
[1780223654101,32.9,73729.97,46.2,0.00904,1e-05,1.29515]
[1780223659137,32.9,73730.66,46.2,0.00905,1e-05,1.29637]
[1780223664172,32.9,73728.03,46.2,0.00901,1e-05,1.29172]
[1780223669207,32.9,73727.96,46.2,0.00901,1e-05,1.29159]
[1780223670836,32.9,73727.96,46.2,0.00901,1e-05,1.29159]
[1780223672345,32.9,73727.92,46.2,0.009,1e-05,1.28995]
[1780223678270,32.9,73727.19,46.2,0.00899,1e-05,1.28866]
[1780223684312,32.9,73726.87,46.2,0.00898,1e-05,1.2881]
[1780223689346,32.9,73728.04,46.2,0.009,1e-05,1.29016]
[1780223694382,32.9,73728.17,46.2,0.009,1e-05,1.29039]
[1780223700425,32.9,73725.76,46.2,0.00897,1e-05,1.28614]
[1780223705460,32.9,73712.81,46.2,0.00879,1e-05,1.26351]
[1780223710495,32.9,73713.01,46.2,0.00879,1e-05,1.26386]
[1780223715530,32.9,73713.71,46.2,0.0088,1e-05,1.26507]
[1780223720565,32.9,73714.44,46.2,0.00881,1e-05,1.26634]
[1780223725600,32.9,73714.44,46.2,0.00881,1e-05,1.26634]
[1780223730636,32.9,73715.08,46.2,0.00882,1e-05,1.26745]
[1780223735672,32.9,73714.94,46.2,0.00881,1e-05,1.26565]
[1780223741714,32.9,73714.92,46.2,0.00881,1e-05,1.26562]
[1780223748762,32.9,73715.81,46.2,0.00882,1e-05,1.26717]
[1780223753800,32.9,73715.53,46.2,0.00882,1e-05,1.26668]
[1780223760849,32.9,73715.85,46.2,0.00882,1e-05,1.26724]
[1780223765885,32.9,73715.33,46.2,0.00881,1e-05,1.26633]
[1780223772934,32.9,73715.34,46.2,0.00881,1e-05,1.26635]
[1780223777969,32.9,73715.17,46.2,0.00881,1e-05,1.26605]
[1780223783005,32.9,73713.53,46.2,0.00879,1e-05,1.26321]
[1780223790059,32.9,73719.75,46.2,0.00887,1e-05,1.27404]
[1780223795094,32.9,73721.36,46.2,0.00888,1e-05,1.27529]
[1780223800128,32.9,73721.05,46.2,0.00888,1e-05,1.27475]
[1780223805164,32.9,73720.94,46.2,0.00888,1e-05,1.27455]
[1780223810206,32.9,73717.77,46.2,0.00884,1e-05,1.26902]
[1780223815241,32.9,73712.91,46.2,0.00877,1e-05,1.26058]
[1780223820275,32.9,73712.82,46.2,0.00877,1e-05,1.26042]
[1780223825311,32.9,73711.99,46.2,0.00876,1e-05,1.25899]
[1780223830346,32.9,73711.52,46.2,0.00875,1e-05,1.25817]
[1780223835381,32.9,73711.9,46.2,0.00876,1e-05,1.25883]
[1780223840416,32.9,73712.08,46.2,0.00876,1e-05,1.25914]
[1780223845451,32.9,73711.31,46.2,0.00875,1e-05,1.25781]
[1780223850486,32.9,73710.71,46.2,0.00874,1e-05,1.25677]
[1780223856528,32.9,73712.65,46.2,0.00876,1e-05,1.25858]
[1780223861496,32.9,73712.76,46.2,0.00876,1e-05,1.25877]
[1780223861737,32.9,73712.76,46.2,0.00876,1e-05,1.25877]
[1780223867605,32.9,73712.71,46.2,0.00876,1e-05,1.25868]
[1780223872640,32.9,73712.9,46.2,0.00876,1e-05,1.25901]
[1780223879689,32.9,73717.38,46.2,0.00882,1e-05,1.26679]
[1780223884724,32.9,73717.45,46.2,0.00882,1e-05,1.26691]
[1780223891773,32.9,73717.67,46.2,0.00882,1e-05,1.26729]
[1780223898822,32.9,73715.53,46.2,0.00879,1e-05,1.26357]
[1780223905872,32.9,73715.53,46.2,0.00879,1e-05,1.26357]
[1780223910907,32.9,73716.04,46.2,0.0088,1e-05,1.26446]
[1780223915942,32.9,73715.79,46.2,0.00879,1e-05,1.26247]
[1780223920977,32.9,73715.96,46.2,0.00879,1e-05,1.26276]
[1780223926011,32.9,73715.99,46.2,0.00879,1e-05,1.26282]
[1780223932054,32.9,73721.18,46.2,0.00886,1e-05,1.27185]
[1780223938096,32.9,73721.93,46.2,0.00887,1e-05,1.27316]
[1780223943131,32.9,73722.24,46.2,0.00888,1e-05,1.2737]
[1780223950184,32.9,73723.28,46.2,0.00889,1e-05,1.27552]
[1780223955218,32.9,73733.38,46.2,0.00903,1e-05,1.29329]
[1780223961260,32.9,73739.73,46.2,0.00912,1e-05,1.30456]
[1780223966296,32.9,73735.42,46.2,0.00906,1e-05,1.2969]
[1780223971331,32.9,73730.53,46.2,0.00898,1e-05,1.28668]
[1780223976372,32.9,73729.29,46.2,0.00896,1e-05,1.2845]
[1780223981407,32.9,73729.14,46.2,0.00896,1e-05,1.28423]
[1780223989465,32.9,73729.38,46.2,0.00896,1e-05,1.28465]
[1780223998528,32.9,73729.5,46.2,0.00897,1e-05,1.28486]
[1780224003563,32.9,73724.58,46.2,0.0089,1e-05,1.27623]
[1780224008598,32.9,73721.17,46.2,0.00885,1e-05,1.27027]
[1780224013637,32.9,73723.88,46.2,0.00889,1e-05,1.275]
[1780224018672,32.9,73721.57,46.2,0.00886,1e-05,1.27097]
[1780224024714,32.9,73721.91,46.2,0.00886,1e-05,1.27156]
[1780224029749,32.9,73716.36,46.2,0.00878,1e-05,1.2619]
[1780224034784,32.9,73710.78,46.2,0.0087,1e-05,1.25071]
[1780224039819,32.9,73710.22,46.2,0.00869,1e-05,1.24975]
[1780224045863,32.9,73707.39,46.2,0.00865,1e-05,1.24489]
[1780224050898,32.9,73705.05,46.2,0.00862,1e-05,1.24088]
[1780224055933,32.9,73705.21,46.2,0.00862,1e-05,1.24115]
[1780224060968,32.9,73705.77,46.2,0.00863,1e-05,1.24211]
[1780224067011,32.9,73705.88,46.2,0.00863,1e-05,1.2423]
[1780224074061,32.9,73706.0,46.2,0.00863,1e-05,1.2425]
[1780224086144,32.9,73706.28,46.2,0.00864,1e-05,1.24298]
[1780224094200,32.9,73706.5,46.2,0.00863,1e-05,1.24182]
[1780224099235,32.9,73706.4,46.2,0.00863,1e-05,1.24165]
[1780224104270,32.9,73705.99,46.2,0.00862,1e-05,1.24095]
[1780224109305,32.9,73705.83,46.2,0.00862,1e-05,1.24068]
[1780224122396,32.9,73707.86,46.2,0.00865,1e-05,1.24415]
[1780224127431,32.9,73707.87,46.2,0.00865,1e-05,1.24417]
[1780224132466,32.9,73708.02,46.2,0.00865,1e-05,1.24443]
[1780224140751,32.9,73708.02,46.2,0.00865,1e-05,1.24443]
[1780224150594,32.9,73707.26,46.2,0.00864,1e-05,1.24312]
[1780224155637,32.9,73709.58,46.2,0.00866,1e-05,1.24557]
[1780224160689,32.9,73709.64,46.2,0.00866,1e-05,1.24567]
[1780224168745,32.9,73709.78,46.2,0.00866,1e-05,1.24591]
[1780224178814,32.9,73709.78,46.2,0.00866,1e-05,1.24591]
[1780224191905,32.9,73709.67,46.2,0.00866,1e-05,1.24572]
[1780224198955,32.9,73709.74,46.2,0.00866,1e-05,1.24584]
[1780224203990,32.9,73709.87,46.2,0.00867,1e-05,1.24606]
[1780224209025,32.9,73709.89,46.2,0.00867,1e-05,1.2461]
[1780224221110,32.9,73709.82,46.2,0.00865,1e-05,1.24444]
[1780224226145,32.9,73716.3,46.2,0.00874,1e-05,1.2556]
[1780224231180,32.9,73715.85,46.2,0.00874,1e-05,1.25482]
[1780224239236,32.9,73716.34,46.2,0.00874,1e-05,1.25567]
[1780224244271,32.9,73715.62,46.2,0.00873,1e-05,1.25442]
[1780224258370,32.9,73715.49,46.2,0.00873,1e-05,1.2542]
[1780224263405,32.9,73714.86,46.2,0.00872,1e-05,1.25311]
[1780224269447,32.9,73713.3,46.2,0.0087,1e-05,1.25042]
[1780224274482,32.9,73713.7,46.2,0.0087,1e-05,1.24956]
[1780224281531,32.9,73713.57,46.2,0.00869,1e-05,1.24934]
[1780224287573,32.9,73713.46,46.2,0.00869,1e-05,1.24915]
[1780224292608,32.9,73714.4,46.2,0.00871,1e-05,1.25077]
[1780224297643,32.9,73715.98,46.2,0.00873,1e-05,1.25349]
[1780224299657,32.9,73735.02,46.2,0.00899,1e-05,1.28672]
[1780224304692,32.9,73725.77,46.2,0.00886,1e-05,1.27049]
[1780224309728,32.9,73727.52,46.2,0.00888,1e-05,1.27355]
[1780224314762,32.9,73727.65,46.2,0.00889,1e-05,1.27377]
[1780224319802,32.9,73719.71,46.2,0.00878,1e-05,1.25995]
[1780224324836,32.9,73716.6,46.2,0.00874,1e-05,1.25457]
[1780224329871,32.9,73709.92,46.2,0.00865,1e-05,1.24307]
[1780224334906,32.9,73706.95,46.2,0.00859,1e-05,1.23645]
[1780224339941,32.9,73708.2,46.2,0.00861,1e-05,1.23859]
[1780224344976,32.9,73707.77,46.2,0.00861,1e-05,1.23785]
[1780224357105,32.9,73708.25,46.2,0.00861,1e-05,1.23867]
[1780224362140,32.9,73710.57,46.2,0.00864,1e-05,1.24264]
[1780224371205,32.9,73706.32,46.2,0.00859,1e-05,1.23538]
[1780224376240,32.9,73704.85,46.2,0.00857,1e-05,1.23287]
[1780224381275,32.9,73704.96,46.2,0.00857,1e-05,1.23306]
[1780224386310,32.9,73705.02,46.2,0.00857,1e-05,1.23316]
[1780224391345,32.9,73704.0,46.2,0.00855,1e-05,1.22989]
[1780224396380,32.9,73704.13,46.2,0.00855,1e-05,1.23012]
[1780224408463,32.9,73704.01,46.2,0.00855,1e-05,1.22991]
[1780224413499,32.9,73704.1,46.2,0.00855,1e-05,1.23006]
[1780224422563,32.9,73704.4,46.2,0.00855,1e-05,1.23057]
[1780224427599,32.9,73704.25,46.2,0.00855,1e-05,1.23032]
[1780224434649,32.9,73704.22,46.2,0.00855,1e-05,1.23027]
[1780224439684,32.9,73704.73,46.2,0.00855,1e-05,1.23114]
[1780224447740,32.9,73705.55,46.2,0.00857,1e-05,1.23253]
[1780224452775,32.9,73704.59,46.2,0.00854,1e-05,1.22937]
[1780224458817,32.9,73704.63,46.2,0.00854,1e-05,1.22944]
[1780224464862,32.9,73704.68,46.2,0.00854,1e-05,1.22952]
[1780224472494,32.9,73704.7,46.2,0.00854,1e-05,1.22956]
[1780224473507,32.9,73704.7,46.2,0.00854,1e-05,1.22956]
[1780224482994,32.9,73704.63,46.2,0.00854,1e-05,1.22944]
[1780224488029,32.9,73706.73,46.2,0.00857,1e-05,1.23301]
[1780224493064,32.9,73710.07,46.2,0.00862,1e-05,1.23871]
[1780224498099,32.9,73710.48,46.2,0.00862,1e-05,1.23941]
[1780224503134,32.9,73712.39,46.2,0.00865,1e-05,1.24269]
[1780224508169,32.9,73713.25,46.2,0.00866,1e-05,1.24416]
[1780224513204,32.9,73714.45,46.2,0.00866,1e-05,1.24468]
[1780224519246,32.9,73717.79,46.2,0.00871,1e-05,1.25043]
[1780224525288,32.9,73717.24,46.2,0.0087,1e-05,1.24948]
[1780224530323,32.9,73721.13,46.2,0.00876,1e-05,1.25619]
[1780224535370,32.9,73722.24,46.2,0.00877,1e-05,1.25812]
[1780224541412,32.9,73718.26,46.2,0.00872,1e-05,1.25124]
[1780224552489,32.9,73718.91,46.2,0.00873,1e-05,1.25236]
[1780224557524,32.9,73719.55,46.2,0.00873,1e-05,1.25346]
[1780224563566,32.9,73719.32,46.2,0.00873,1e-05,1.25307]
[1780224569608,32.9,73719.52,46.2,0.00873,1e-05,1.25341]
[1780224574643,32.9,73720.62,46.2,0.00874,1e-05,1.25376]
[1780224577799,32.9,73721.17,46.2,0.00875,1e-05,1.25471]
[1780224579936,32.9,73722.07,46.2,0.00876,1e-05,1.25627]
[1780224586728,32.9,73736.57,46.2,0.00896,1e-05,1.28157]
[1780224591763,32.9,73736.47,46.2,0.00896,1e-05,1.28139]
[1780224597804,32.9,73736.94,46.2,0.00896,1e-05,1.28222]
[1780224602840,32.9,73736.77,46.2,0.00896,1e-05,1.28192]
[1780224609889,32.9,73736.88,46.2,0.00896,1e-05,1.28211]
[1780224614924,32.9,73737.99,46.2,0.00898,1e-05,1.28407]
[1780224621332,32.9,73738.44,46.2,0.00898,1e-05,1.28486]
[1780224633052,32.9,73737.43,46.2,0.00896,1e-05,1.2815]
[1780224638087,32.9,73736.76,46.2,0.00895,1e-05,1.28033]
[1780224643122,32.9,73737.14,46.2,0.00895,1e-05,1.28099]
[1780224649164,32.9,73737.03,46.2,0.00895,1e-05,1.2808]
[1780224661248,32.9,73736.92,46.2,0.00895,1e-05,1.28061]
[1780224666283,32.9,73738.54,46.2,0.00897,1e-05,1.28346]
[1780224671318,32.9,73738.34,46.2,0.00897,1e-05,1.28311]
[1780224676353,32.9,73736.45,46.2,0.00894,1e-05,1.27978]
[1780224681388,32.9,73736.8,46.2,0.00895,1e-05,1.2804]
[1780224688436,32.9,73737.08,46.2,0.00895,1e-05,1.28089]
[1780224693472,32.9,73736.62,46.2,0.00894,1e-05,1.27851]
[1780224698507,32.9,73737.23,46.2,0.00894,1e-05,1.27958]
[1780224704549,32.9,73737.23,46.2,0.00894,1e-05,1.27958]
[1780224711597,32.9,73737.95,46.2,0.00895,1e-05,1.28084]
[1780224716632,32.9,73747.33,46.2,0.00909,1e-05,1.29743]
[1780224721668,32.9,73748.42,46.2,0.0091,1e-05,1.29937]
[1780224728717,32.9,73748.23,46.2,0.0091,1e-05,1.29903]
[1780224738788,32.9,73748.23,46.2,0.0091,1e-05,1.29903]
[1780224743823,32.9,73750.49,46.2,0.00913,1e-05,1.30305]
[1780224749865,32.9,73754.81,46.2,0.00919,1e-05,1.31078]
[1780224754900,32.9,73759.82,46.2,0.00925,1e-05,1.31817]
[1780224761949,32.9,73760.91,46.2,0.00927,1e-05,1.32013]
[1780224767991,32.9,73767.71,46.2,0.00937,1e-05,1.33244]
[1780224773026,32.9,73767.74,46.2,0.00937,1e-05,1.33249]
[1780224778062,32.9,73767.95,46.2,0.00937,1e-05,1.33288]
[1780224783102,32.9,73770.18,46.2,0.0094,1e-05,1.33693]
[1780224788137,32.9,73768.57,46.2,0.00938,1e-05,1.334]
[1780224792165,32.9,73752.85,46.2,0.00915,1e-05,1.30567]
[1780224797200,32.9,73748.83,46.2,0.0091,1e-05,1.2985]
[1780224802235,32.9,73748.38,46.2,0.00909,1e-05,1.2977]
[1780224808279,32.9,73748.93,46.2,0.0091,1e-05,1.29868]
[1780224813314,32.9,73749.71,46.2,0.0091,1e-05,1.29848]
[1780224822377,32.9,73749.86,46.2,0.0091,1e-05,1.29874]
[1780224832447,32.9,73749.86,46.2,0.0091,1e-05,1.29874]
[1780224838489,32.9,73749.7,46.2,0.0091,1e-05,1.29846]
[1780224843524,32.9,73749.59,46.2,0.0091,1e-05,1.29826]
[1780224850574,32.9,73750.01,46.2,0.0091,1e-05,1.29901]
[1780224855609,32.9,73748.7,46.2,0.00908,1e-05,1.29668]
[1780224861374,32.9,73748.73,46.2,0.00908,1e-05,1.29674]
[1780224868700,32.9,73748.92,46.2,0.00909,1e-05,1.29707]
[1780224873735,32.9,73757.26,46.2,0.00919,1e-05,1.31036]
[1780224878770,32.9,73763.06,46.2,0.00928,1e-05,1.32079]
[1780224884812,32.9,73764.07,46.2,0.00929,1e-05,1.32261]
[1780224889847,32.9,73764.04,46.2,0.00929,1e-05,1.32256]
[1780224895888,32.9,73763.39,46.2,0.00928,1e-05,1.32139]
[1780224900924,32.9,73759.85,46.2,0.00923,1e-05,1.31501]
[1780224905959,32.9,73754.67,46.2,0.00916,1e-05,1.30573]
[1780224910995,32.9,73754.76,46.2,0.00916,1e-05,1.30589]
[1780224916030,32.9,73755.24,46.2,0.00917,1e-05,1.30675]
[1780224921065,32.9,73761.59,46.2,0.00926,1e-05,1.31814]
[1780224926100,32.9,73761.89,46.2,0.00926,1e-05,1.31868]
[1780224935163,32.9,73761.91,46.2,0.00925,1e-05,1.31711]
[1780224942212,32.9,73762.2,46.2,0.00925,1e-05,1.31763]
[1780224947247,32.9,73764.2,46.2,0.00928,1e-05,1.32124]
[1780224952282,32.9,73764.13,46.2,0.00928,1e-05,1.32111]
[1780224962352,32.9,73764.13,46.2,0.00928,1e-05,1.32111]
[1780224967387,32.9,73764.33,46.2,0.00928,1e-05,1.32147]
[1780224972421,32.9,73764.8,46.2,0.00929,1e-05,1.32232]
[1780224974589,32.9,73765.83,46.2,0.00931,1e-05,1.32418]
[1780224981395,32.9,73766.14,46.2,0.00931,1e-05,1.32474]
[1780224987527,32.9,73764.21,46.2,0.00928,1e-05,1.32125]
[1780224992564,32.9,73764.16,46.2,0.00927,1e-05,1.31955]
[1780224993532,32.9,73764.16,46.2,0.00927,1e-05,1.31955]
[1780224996913,32.9,73764.38,46.2,0.00927,1e-05,1.31995]
[1780224998701,32.9,73764.45,46.2,0.00927,1e-05,1.32008]
[1780225004648,32.9,73764.87,46.2,0.00928,1e-05,1.32083]
[1780225009683,32.9,73765.3,46.2,0.00929,1e-05,1.32161]
[1780225016051,32.9,73765.8,46.2,0.00929,1e-05,1.32251]
[1780225020279,32.9,73766.16,46.2,0.0093,1e-05,1.32316]
[1780225021746,32.9,73766.24,46.2,0.0093,1e-05,1.32331]
[1780225023717,32.9,73765.85,46.2,0.00929,1e-05,1.3226]
[1780225028816,32.9,73767.37,46.2,0.00932,1e-05,1.32535]
[1780225033851,32.9,73768.32,46.2,0.00933,1e-05,1.32707]
[1780225039362,32.9,73768.32,46.2,0.00933,1e-05,1.32707]
[1780225044581,32.9,73768.32,46.2,0.00933,1e-05,1.32707]
[1780225049963,32.9,73770.04,46.2,0.00936,1e-05,1.33019]
[1780225057012,32.9,73774.33,46.2,0.00941,1e-05,1.33637]
[1780225062047,32.9,73784.93,46.2,0.00956,1e-05,1.35579]
[1780225067081,32.9,73789.05,46.2,0.00962,1e-05,1.36341]
[1780225072693,32.9,73789.88,46.2,0.00963,1e-05,1.36495]
[1780225074818,32.9,73790.61,46.2,0.00965,1e-05,1.3663]
[1780225080127,32.9,73792.35,46.2,0.00967,1e-05,1.36953]
[1780225083496,32.9,73792.15,46.2,0.00967,1e-05,1.36916]
[1780225083849,32.9,73792.15,46.2,0.00967,1e-05,1.36916]
[1780225084263,32.9,73792.15,46.2,0.00967,1e-05,1.36916]
[1780225090243,32.9,73792.28,46.2,0.00967,1e-05,1.3694]
[1780225095278,32.9,73794.77,46.2,0.00971,1e-05,1.37403]
[1780225100313,32.9,73798.17,46.2,0.00976,1e-05,1.38038]
[1780225105348,32.9,73795.98,46.2,0.00973,1e-05,1.37629]
[1780225110383,32.9,73794.92,46.2,0.00971,1e-05,1.37431]
[1780225115418,32.9,73795.22,46.2,0.0097,1e-05,1.37321]
[1780225121460,32.9,73796.42,46.2,0.00972,1e-05,1.37545]
[1780225126495,32.9,73797.16,46.2,0.00973,1e-05,1.37683]
[1780225131530,32.9,73797.35,46.2,0.00973,1e-05,1.37719]
[1780225137516,32.9,73797.35,46.2,0.00973,1e-05,1.37719]
[1780225137630,32.9,73797.35,46.2,0.00973,1e-05,1.37719]
[1780225138778,32.9,73797.21,46.2,0.00973,1e-05,1.37693]
[1780225140281,32.9,73797.21,46.2,0.00973,1e-05,1.37693]
[1780225149659,32.9,73796.01,46.2,0.00971,1e-05,1.37469]
[1780225154694,32.9,73796.08,46.2,0.00972,1e-05,1.37482]
[1780225159729,32.9,73794.31,46.2,0.00969,1e-05,1.37152]
[1780225168792,32.9,73794.88,46.2,0.0097,1e-05,1.37258]
[1780225173826,32.9,73795.88,46.2,0.0097,1e-05,1.37279]
[1780225178862,32.9,73796.7,46.2,0.00971,1e-05,1.37431]
[1780225183897,32.9,73795.94,46.2,0.0097,1e-05,1.3729]
[1780225188931,32.9,73797.42,46.2,0.00972,1e-05,1.37566]
[1780225193967,32.9,73796.88,46.2,0.00972,1e-05,1.37465]
[1780225199002,32.9,73797.4,46.2,0.00972,1e-05,1.37562]
[1780225200128,32.9,73797.94,46.2,0.00973,1e-05,1.37663]
[1780225206062,32.9,73798.23,46.2,0.00974,1e-05,1.37717]
[1780225209893,32.9,73799.76,46.2,0.00976,1e-05,1.38003]
[1780225215125,32.9,73805.9,46.2,0.00985,2e-05,1.39155]
[1780225220160,32.9,73807.91,46.2,0.00988,2e-05,1.39534]
[1780225225194,32.9,73806.92,46.2,0.00987,2e-05,1.39348]
[1780225230230,32.9,73809.44,46.2,0.00991,2e-05,1.39823]
[1780225236272,32.9,73810.27,46.2,0.00991,2e-05,1.39812]
[1780225237793,32.9,73810.27,46.2,0.00991,2e-05,1.39812]
[1780225242061,32.9,73813.74,46.2,0.00996,2e-05,1.4047]
[1780225243943,32.9,73813.49,46.2,0.00996,2e-05,1.40422]
[1780225249364,32.9,73815.0,46.2,0.00998,2e-05,1.40709]
[1780225254399,32.9,73815.11,46.2,0.00998,2e-05,1.4073]
[1780225259434,32.9,73812.92,46.2,0.00995,2e-05,1.40314]
[1780225260272,32.9,73812.92,46.2,0.00995,2e-05,1.40314]
[1780225267492,32.9,73813.79,46.2,0.00996,2e-05,1.40479]
[1780225272525,32.9,73813.84,46.2,0.00996,2e-05,1.40489]
[1780225281588,32.9,73813.84,46.2,0.00996,2e-05,1.40489]
[1780225282462,32.9,73813.84,46.2,0.00996,2e-05,1.40489]
[1780225284603,32.9,73818.39,46.2,0.01003,2e-05,1.41355]
[1780225289654,32.9,73820.74,46.2,0.01007,2e-05,1.41803]
[1780225294689,32.9,73823.19,46.2,0.01009,2e-05,1.42103]
[1780225303751,32.9,73821.01,46.2,0.01006,2e-05,1.41685]
[1780225308787,32.9,73821.26,46.2,0.01006,2e-05,1.41733]
[1780225313823,32.9,73821.71,46.2,0.01007,2e-05,1.41819]
[1780225315103,32.9,73821.71,46.2,0.01007,2e-05,1.41819]
[1780225315113,32.9,73821.71,46.2,0.01007,2e-05,1.41819]
[1780225320872,32.9,73825.82,46.2,0.01013,2e-05,1.42607]
[1780225325908,32.9,73828.53,46.2,0.01018,2e-05,1.43129]
[1780225330944,32.9,73831.44,46.2,0.01022,2e-05,1.43691]
[1780225335979,32.9,73829.22,46.2,0.01019,2e-05,1.43262]
[1780225341019,32.9,73830.84,46.2,0.01021,2e-05,1.43575]
[1780225346054,32.9,73831.16,46.2,0.01022,2e-05,1.43636]
[1780225351088,32.9,73833.3,46.2,0.01024,2e-05,1.43879]
[1780225356125,32.9,73835.78,46.2,0.01028,2e-05,1.4436]
[1780225361066,32.9,73838.59,46.2,0.01032,2e-05,1.44906]
[1780225366195,32.9,73839.55,46.2,0.01034,2e-05,1.45093]
[1780225371230,32.9,73839.24,46.2,0.01033,2e-05,1.45033]
[1780225376266,32.9,73839.88,46.2,0.01034,2e-05,1.45157]
[1780225378059,32.9,73839.88,46.2,0.01034,2e-05,1.45157]
[1780225383315,32.9,73842.19,46.2,0.01038,2e-05,1.45608]
[1780225388350,32.9,73842.23,46.2,0.01038,2e-05,1.45616]
[1780225389353,32.9,73842.23,46.2,0.01038,2e-05,1.45616]
[1780225394393,32.9,73841.9,46.2,0.01037,2e-05,1.45551]
[1780225401442,32.9,73837.75,46.2,0.01031,2e-05,1.44742]
[1780225403597,32.9,73826.41,46.2,0.01013,2e-05,1.4255]
[1780225409498,32.9,73817.26,46.2,0.00999,2e-05,1.40801]
[1780225414535,32.9,73817.69,46.2,0.00998,2e-05,1.40714]
[1780225419473,32.9,73817.53,46.2,0.00998,2e-05,1.40684]
[1780225424605,32.9,73816.93,46.2,0.00997,2e-05,1.4057]
[1780225429640,32.9,73817.23,46.2,0.00998,2e-05,1.40627]
[1780225436486,32.9,73817.25,46.2,0.00998,2e-05,1.40631]
[1780225441724,32.9,73816.8,46.2,0.00997,2e-05,1.40545]
[1780225447766,32.9,73815.56,46.2,0.00995,2e-05,1.4031]
[1780225453505,32.9,73815.37,46.2,0.00995,2e-05,1.40274]
[1780225460857,32.9,73815.43,46.2,0.00995,2e-05,1.40285]
[1780225465297,32.9,73815.35,46.2,0.00995,2e-05,1.4027]
[1780225472941,32.9,73815.63,46.2,0.00994,2e-05,1.40154]
[1780225477979,32.9,73807.7,46.2,0.00982,2e-05,1.38658]
[1780225483014,32.9,73804.03,46.2,0.00977,2e-05,1.37969]
[1780225484845,32.9,73804.13,46.2,0.00977,2e-05,1.37988]
[1780225486242,32.9,73804.14,46.2,0.00977,2e-05,1.3799]
[1780225492077,32.9,73810.97,46.2,0.00987,2e-05,1.39273]
[1780225497112,32.9,73813.76,46.2,0.00991,2e-05,1.398]
[1780225502149,32.9,73814.45,46.2,0.00992,2e-05,1.39931]
[1780225507184,32.9,73824.92,46.2,0.01008,2e-05,1.41924]
[1780225512219,32.9,73825.34,46.2,0.01009,2e-05,1.42005]
[1780225517254,32.9,73819.07,46.2,0.00999,2e-05,1.40808]
[1780225522291,32.9,73817.65,46.2,0.00997,2e-05,1.40538]
[1780225528333,32.9,73817.3,46.2,0.00997,2e-05,1.40471]
[1780225535382,32.9,73817.27,46.2,0.00995,2e-05,1.40297]
[1780225541424,32.9,73817.1,46.2,0.00995,2e-05,1.40265]
[1780225546459,32.9,73817.37,46.2,0.00996,2e-05,1.40316]
[1780225551494,32.9,73816.84,46.2,0.00995,2e-05,1.40215]
[1780225556529,32.9,73817.28,46.2,0.00996,2e-05,1.40299]
[1780225561563,32.9,73813.49,46.2,0.0099,2e-05,1.39581]
[1780225566599,32.9,73820.65,46.2,0.01001,2e-05,1.40939]
[1780225571634,32.9,73821.08,46.2,0.01001,2e-05,1.41021]
[1780225577676,32.9,73820.73,46.2,0.01001,2e-05,1.40955]
[1780225582986,32.9,73820.86,46.2,0.01001,2e-05,1.40979]
[1780225591158,32.9,73820.89,46.2,0.01001,2e-05,1.40985]
[1780225597817,32.9,73820.97,46.2,0.01,2e-05,1.40831]
[1780225605875,32.9,73818.86,46.2,0.00997,2e-05,1.4043]
[1780225610910,32.9,73819.4,46.2,0.00998,2e-05,1.40533]
[1780225615945,32.9,73819.19,46.2,0.00997,2e-05,1.40493]
[1780225624001,32.9,73820.09,46.2,0.00999,2e-05,1.40664]
[1780225629036,32.9,73819.02,46.2,0.00997,2e-05,1.4046]
[1780225634074,32.9,73819.07,46.2,0.00997,2e-05,1.4047]
[1780225639110,32.9,73820.12,46.2,0.00999,2e-05,1.4067]
[1780225644145,32.9,73819.26,46.2,0.00997,2e-05,1.40506]
[1780225653208,32.9,73818.93,46.2,0.00996,2e-05,1.40275]
[1780225658242,32.9,73819.05,46.2,0.00996,2e-05,1.40297]
[1780225669537,32.9,73819.09,46.2,0.00996,2e-05,1.40305]
[1780225677376,32.9,73818.5,46.2,0.00995,2e-05,1.40193]
[1780225682575,32.9,73818.9,46.2,0.00996,2e-05,1.40269]
[1780225688453,32.9,73819.51,46.2,0.00997,2e-05,1.40385]
[1780225694496,32.9,73819.51,46.2,0.00997,2e-05,1.40385]
[1780225694518,32.9,73819.51,46.2,0.00997,2e-05,1.40385]
[1780225695510,32.9,73819.54,46.2,0.00997,2e-05,1.4039]
[1780225700537,32.9,73819.71,46.2,0.00997,2e-05,1.40423]
[1780225706579,32.9,73820.66,46.2,0.00998,2e-05,1.40603]
[1780225712621,32.9,73820.66,46.2,0.00997,2e-05,1.40434]
[1780225717658,32.9,73820.51,46.2,0.00997,2e-05,1.40406]
[1780225723699,32.9,73820.24,46.2,0.00997,2e-05,1.40355]
[1780225729742,32.9,73820.16,46.2,0.00996,2e-05,1.40339]
[1780225734777,32.9,73817.78,46.2,0.00993,2e-05,1.39888]
[1780225739812,32.9,73815.66,46.2,0.0099,2e-05,1.39487]
[1780225748875,32.9,73815.73,46.2,0.0099,2e-05,1.395]
[1780225753911,32.9,73815.85,46.2,0.0099,2e-05,1.39523]
[1780225758945,32.9,73816.41,46.2,0.00991,2e-05,1.39629]
[1780225763981,32.9,73816.15,46.2,0.0099,2e-05,1.3958]
[1780225774056,32.9,73816.33,46.2,0.00989,2e-05,1.39446]
[1780225782111,32.9,73816.55,46.2,0.0099,2e-05,1.39487]
[1780225788155,32.9,73816.84,46.2,0.0099,2e-05,1.39542]
[1780225795204,32.9,73817.04,46.2,0.00991,2e-05,1.3958]
[1780225805274,32.9,73817.02,46.2,0.0099,2e-05,1.39576]
[1780225810309,32.9,73819.15,46.2,0.00994,2e-05,1.39979]
[1780225815344,32.9,73818.56,46.2,0.00993,2e-05,1.39867]
[1780225821386,32.9,73818.43,46.2,0.00993,2e-05,1.39843]
[1780225830450,32.9,73822.27,46.2,0.00998,2e-05,1.40571]
[1780225835485,32.9,73824.87,46.2,0.01001,2e-05,1.40897]
[1780225848577,32.9,73825.08,46.2,0.01002,2e-05,1.40937]
[1780225853613,32.9,73827.42,46.2,0.01005,2e-05,1.41384]
[1780225858646,32.9,73825.09,46.2,0.01002,2e-05,1.40939]
[1780225865696,32.9,73825.79,46.2,0.01003,2e-05,1.41072]
[1780225872745,32.9,73826.64,46.2,0.01004,2e-05,1.41235]
[1780225877781,32.9,73831.12,46.2,0.01011,2e-05,1.42092]
[1780225882816,32.9,73825.79,46.2,0.01003,2e-05,1.41072]
[1780225887851,32.9,73820.82,46.2,0.00995,2e-05,1.40127]
[1780225894900,32.9,73821.45,46.2,0.00995,2e-05,1.40078]
[1780225900942,32.9,73820.06,46.2,0.00993,2e-05,1.39815]
[1780225905977,32.9,73821.32,46.2,0.00995,2e-05,1.40053]
[1780225913026,32.9,73821.54,46.2,0.00995,2e-05,1.40095]
[1780225922089,32.9,73820.92,46.2,0.00994,2e-05,1.39977]
[1780225927125,32.9,73807.18,46.2,0.00973,1e-05,1.37393]
[1780225932162,32.9,73803.68,46.2,0.00968,1e-05,1.3674]
[1780225937199,32.9,73801.21,46.2,0.00964,1e-05,1.36282]
[1780225942235,32.9,73804.7,46.2,0.0097,1e-05,1.3693]
[1780225948276,32.9,73805.73,46.2,0.00971,1e-05,1.37122]
[1780225948867,32.9,73805.73,46.2,0.00971,1e-05,1.37122]
[1780225954318,32.9,73802.94,46.2,0.00966,1e-05,1.36437]
[1780225959353,32.9,73801.98,46.2,0.00964,1e-05,1.36259]
[1780225959879,32.9,73801.98,46.2,0.00964,1e-05,1.36259]
[1780225965395,32.9,73801.51,46.2,0.00964,1e-05,1.36172]
[1780225970430,32.9,73801.39,46.2,0.00964,1e-05,1.36149]
[1780225980500,32.9,73800.77,46.2,0.00963,1e-05,1.36035]
[1780225985535,32.9,73799.82,46.2,0.00961,1e-05,1.35859]
[1780225990570,32.9,73799.96,46.2,0.00961,1e-05,1.35885]
[1780225995605,32.9,73801.34,46.2,0.00963,1e-05,1.3614]
[1780226006682,32.9,73800.89,46.2,0.00963,1e-05,1.36057]
[1780226013732,32.9,73800.07,46.2,0.0096,1e-05,1.3574]
[1780226018767,32.9,73799.85,46.2,0.0096,1e-05,1.35699]
[1780226024808,32.9,73800.81,46.2,0.00962,1e-05,1.35877]
[1780226029844,32.9,73800.68,46.2,0.00961,1e-05,1.35853]
[1780226035886,32.9,73799.87,46.2,0.0096,1e-05,1.35703]
[1780226040922,32.9,73800.1,46.2,0.0096,1e-05,1.35745]
[1780226045956,32.9,73799.92,46.2,0.0096,1e-05,1.35712]
[1780226050121,32.9,73800.4,46.2,0.00961,1e-05,1.35801]
[1780226056026,32.9,73805.73,46.2,0.00969,1e-05,1.3679]
[1780226057795,32.9,73805.73,46.2,0.00969,1e-05,1.3679]
[1780226063520,32.9,73806.54,46.2,0.0097,1e-05,1.36941]
[1780226069118,32.9,73808.31,46.2,0.00973,1e-05,1.37271]
[1780226075160,32.9,73808.34,46.2,0.00972,1e-05,1.3711]
[1780226077707,32.9,73809.32,46.2,0.00973,1e-05,1.37293]
[1780226083787,32.9,73809.28,46.2,0.00973,1e-05,1.37285]
[1780226089258,32.9,73809.85,46.2,0.00974,2e-05,1.37392]
[1780226094293,32.9,73809.96,46.2,0.00974,2e-05,1.37412]
[1780226101342,32.9,73809.63,46.2,0.00974,1e-05,1.3735]
[1780226106377,32.9,73811.75,46.2,0.00977,2e-05,1.37747]
[1780226111412,32.9,73811.64,46.2,0.00977,2e-05,1.37726]
[1780226116447,32.9,73811.1,46.2,0.00976,2e-05,1.37625]
[1780226121482,32.9,73809.06,46.2,0.00973,1e-05,1.37244]
[1780226126517,32.9,73809.36,46.2,0.00973,1e-05,1.373]
[1780226131554,32.9,73809.25,46.2,0.00972,1e-05,1.37113]
[1780226136589,32.9,73809.52,46.2,0.00972,1e-05,1.37163]
[1780226142631,32.9,73810.29,46.2,0.00973,2e-05,1.37307]
[1780226148676,32.9,73809.87,46.2,0.00973,1e-05,1.37229]
[1780226153712,32.9,73809.37,46.2,0.00972,1e-05,1.37135]
[1780226160761,32.9,73808.69,46.2,0.00971,1e-05,1.37009]
[1780226165796,32.9,73811.06,46.2,0.00975,2e-05,1.37451]
[1780226170831,32.9,73809.0,46.2,0.00971,1e-05,1.37066]
[1780226175866,32.9,73809.07,46.2,0.00972,1e-05,1.37079]
[1780226180901,32.9,73805.96,46.2,0.00967,1e-05,1.36501]
[1780226185936,32.9,73804.21,46.2,0.00964,1e-05,1.36176]
[1780226190971,32.9,73806.6,46.2,0.00968,1e-05,1.36619]
[1780226196010,32.9,73807.02,46.2,0.00967,1e-05,1.36532]
[1780226204062,32.9,73806.19,46.2,0.00966,1e-05,1.36377]
[1780226209097,32.9,73804.97,46.2,0.00964,1e-05,1.36151]
[1780226215139,32.9,73799.2,46.2,0.00956,1e-05,1.35084]
[1780226220174,32.9,73798.01,46.2,0.00954,1e-05,1.34865]
[1780226225209,32.9,73799.17,46.2,0.00956,1e-05,1.35079]
[1780226230244,32.9,73802.61,46.2,0.00961,1e-05,1.35714]
[1780226238349,32.9,73802.79,46.2,0.00961,1e-05,1.35747]
[1780226244391,32.9,73803.35,46.2,0.00962,1e-05,1.35851]
[1780226251440,32.9,73806.27,46.2,0.00965,1e-05,1.36226]
[1780226256475,32.9,73806.27,46.2,0.00965,1e-05,1.36226]
[1780226264531,32.9,73806.45,46.2,0.00965,1e-05,1.3626]
[1780226273594,32.9,73806.31,46.2,0.00965,1e-05,1.36234]
[1780226287692,32.9,73804.34,46.2,0.00962,1e-05,1.35869]
[1780226291773,32.9,73804.34,46.2,0.00962,1e-05,1.35869]
[1780226297762,32.9,73809.79,46.2,0.0097,1e-05,1.36881]
[1780226303568,32.9,73810.15,46.2,0.00971,1e-05,1.36948]
[1780226305494,32.9,73810.3,46.2,0.00971,1e-05,1.36976]
[1780226305874,32.9,73810.3,46.2,0.00971,1e-05,1.36976]
[1780226320923,32.9,73812.69,46.2,0.00974,2e-05,1.37255]
[1780226330992,32.9,73812.69,46.2,0.00974,2e-05,1.37255]
[1780226342070,32.9,73810.59,46.2,0.0097,1e-05,1.36864]
[1780226349119,32.9,73808.39,46.2,0.00967,1e-05,1.36454]
[1780226362551,32.9,73808.31,46.2,0.00967,1e-05,1.36439]
[1780226370267,32.9,73809.05,46.2,0.00968,1e-05,1.36577]
[1780226376309,32.9,73808.3,46.2,0.00966,1e-05,1.36271]
[1780226383358,32.9,73807.74,46.2,0.00965,1e-05,1.36167]
[1780226390407,32.9,73808.57,46.2,0.00966,1e-05,1.36322]
[1780226391802,32.9,73808.57,46.2,0.00966,1e-05,1.36322]
[1780226393556,32.9,73808.57,46.2,0.00966,1e-05,1.36322]
[1780226400479,32.9,73810.41,46.2,0.00969,1e-05,1.36664]
[1780226410550,32.9,73806.07,46.2,0.00963,1e-05,1.35858]
[1780226415585,32.9,73802.28,46.2,0.00957,1e-05,1.35157]
[1780226423311,32.9,73801.73,46.2,0.00956,1e-05,1.35056]
[1780226432705,32.9,73802.74,46.2,0.00956,1e-05,1.35077]
[1780226437740,32.9,73802.55,46.2,0.00956,1e-05,1.35042]
[1780226442775,32.9,73801.59,46.2,0.00955,1e-05,1.34865]
[1780226447810,32.9,73803.81,46.2,0.00958,1e-05,1.35275]
[1780226453852,32.9,73804.9,46.2,0.0096,1e-05,1.35476]
[1780226463923,32.9,73804.9,46.2,0.0096,1e-05,1.35476]
[1780226470971,32.9,73802.9,46.2,0.00957,1e-05,1.35107]
[1780226477013,32.9,73802.9,46.2,0.00957,1e-05,1.35107]
[1780226488091,32.9,73803.01,46.2,0.00957,1e-05,1.35127]
[1780226494133,32.9,73803.13,46.2,0.00956,1e-05,1.34984]
[1780226500175,32.9,73803.26,46.2,0.00956,1e-05,1.35008]
[1780226505210,32.9,73803.3,46.2,0.00956,1e-05,1.35015]
[1780226513267,32.9,73804.08,46.2,0.00957,1e-05,1.35159]
[1780226518301,32.9,73809.53,46.2,0.00965,1e-05,1.36168]
[1780226524343,32.9,73810.1,46.2,0.00966,1e-05,1.36274]
[1780226529378,32.9,73814.76,46.2,0.00973,2e-05,1.37141]
[1780226534413,32.9,73816.52,46.2,0.00976,2e-05,1.3747]
[1780226539448,32.9,73816.05,46.2,0.00975,2e-05,1.37382]
[1780226544484,32.9,73807.03,46.2,0.00962,1e-05,1.35704]
[1780226549519,32.9,73807.7,46.2,0.00963,1e-05,1.35828]
[1780226554554,32.9,73809.87,46.2,0.00965,1e-05,1.36065]
[1780226561604,32.9,73806.81,46.2,0.0096,1e-05,1.35498]
[1780226566639,32.9,73806.54,46.2,0.0096,1e-05,1.35448]
[1780226571674,32.9,73807.84,46.2,0.00962,1e-05,1.35689]
[1780226577716,32.9,73807.18,46.2,0.00961,1e-05,1.35567]
[1780226582751,32.9,73807.41,46.2,0.00961,1e-05,1.35609]
[1780226587786,32.9,73804.16,46.2,0.00956,1e-05,1.35009]
[1780226592821,32.9,73805.39,46.2,0.00958,1e-05,1.35236]
[1780226598872,32.9,73804.96,46.2,0.00957,1e-05,1.35156]
[1780226606929,32.9,73807.41,46.2,0.00961,1e-05,1.35609]
[1780226613978,32.9,73805.11,46.2,0.00957,1e-05,1.35019]
[1780226619013,32.9,73805.07,46.2,0.00957,1e-05,1.35012]
[1780226629082,32.9,73805.01,46.2,0.00956,1e-05,1.35001]
[1780226634118,32.9,73805.4,46.2,0.00957,1e-05,1.35072]
[1780226639152,32.9,73805.55,46.2,0.00957,1e-05,1.351]
[1780226648218,32.9,73805.38,46.2,0.00957,1e-05,1.35069]
[1780226653253,32.9,73804.74,46.2,0.00956,1e-05,1.34951]
[1780226658288,32.9,73806.79,46.2,0.00959,1e-05,1.35329]
[1780226663322,32.9,73807.74,46.2,0.0096,1e-05,1.35505]
[1780226668357,32.9,73808.65,46.2,0.00962,1e-05,1.35673]
[1780226674400,32.9,73809.04,46.2,0.00961,1e-05,1.3558]
[1780226679435,32.9,73809.02,46.2,0.00961,1e-05,1.35576]
[1780226684470,32.9,73816.15,46.2,0.00972,2e-05,1.369]
[1780226689505,32.9,73816.94,46.2,0.00973,2e-05,1.37048]
[1780226695546,32.9,73818.27,46.2,0.00975,2e-05,1.37296]
[1780226701589,32.9,73818.26,46.2,0.00975,2e-05,1.37294]
[1780226707631,32.9,73817.19,46.2,0.00973,2e-05,1.37095]
[1780226712666,32.9,73817.62,46.2,0.00974,2e-05,1.37175]
[1780226718648,32.9,73818.05,46.2,0.00975,2e-05,1.37255]
[1780226724750,32.9,73818.36,46.2,0.00975,2e-05,1.37313]
[1780226729785,32.9,73818.27,46.2,0.00975,2e-05,1.37296]
[1780226735827,32.9,73818.18,46.2,0.00974,2e-05,1.37112]
[1780226741869,32.9,73818.07,46.2,0.00974,2e-05,1.37092]
[1780226749925,32.9,73817.98,46.2,0.00973,2e-05,1.37075]
[1780226756974,32.9,73817.98,46.2,0.00973,2e-05,1.37075]
[1780226765031,32.9,73820.23,46.2,0.00977,2e-05,1.37496]
[1780226776108,32.9,73818.76,46.2,0.00975,2e-05,1.37221]
[1780226781143,32.9,73820.7,46.2,0.00978,2e-05,1.37584]
[1780226786178,32.9,73821.17,46.2,0.00978,2e-05,1.37672]
[1780226791723,32.9,73823.52,46.2,0.00981,2e-05,1.37945]
[1780226797259,32.9,73827.66,46.2,0.00987,2e-05,1.38724]
[1780226802293,32.9,73829.7,46.2,0.0099,2e-05,1.39109]
[1780226807329,32.9,73830.29,46.2,0.00991,2e-05,1.39221]
[1780226815385,32.9,73829.96,46.2,0.0099,2e-05,1.39158]
[1780226821426,32.9,73834.4,46.2,0.00997,2e-05,1.4]
[1780226826462,32.9,73838.82,46.2,0.01004,2e-05,1.40841]
[1780226831497,32.9,73839.27,46.2,0.01005,2e-05,1.40927]
[1780226836532,32.9,73839.26,46.2,0.01005,2e-05,1.40925]
[1780226841567,32.9,73846.65,46.2,0.01016,2e-05,1.42342]
[1780226846779,32.9,73847.44,46.2,0.01017,2e-05,1.42495]
[1780226846876,32.9,73847.44,46.2,0.01017,2e-05,1.42495]
[1780226852644,32.9,73855.75,46.2,0.01029,2e-05,1.4393]
[1780226858792,32.9,73858.84,46.2,0.01034,2e-05,1.44532]
[1780226864728,32.9,73862.16,46.2,0.01039,2e-05,1.4518]
[1780226869766,32.9,73859.62,46.2,0.01035,2e-05,1.44684]
[1780226876814,32.9,73859.8,46.2,0.01036,2e-05,1.44719]
[1780226881850,32.9,73860.43,46.2,0.01037,2e-05,1.44842]
[1780226886884,32.9,73860.72,46.2,0.01037,2e-05,1.44899]
[1780226893934,32.9,73860.66,46.2,0.01037,2e-05,1.44887]
[1780226898969,32.9,73862.22,46.2,0.0104,2e-05,1.45192]
[1780226904008,32.9,73862.45,46.2,0.0104,2e-05,1.45237]
[1780226909040,32.9,73863.2,46.2,0.01041,2e-05,1.45384]
[1780226914075,32.9,73863.05,46.2,0.0104,2e-05,1.45181]
[1780226916497,32.9,73863.05,46.2,0.0104,2e-05,1.45181]
[1780226916884,32.9,73863.05,46.2,0.0104,2e-05,1.45181]
[1780226922134,32.9,73862.98,46.2,0.0104,2e-05,1.45167]
[1780226930190,32.9,73863.35,46.2,0.0104,2e-05,1.45239]
[1780226936232,32.9,73864.9,46.2,0.01043,2e-05,1.45543]
[1780226941267,32.9,73866.12,46.2,0.01045,2e-05,1.45782]
[1780226947309,32.9,73864.28,46.2,0.01042,2e-05,1.45421]
[1780226955365,32.9,73866.39,46.2,0.01045,2e-05,1.45835]
[1780226960400,32.9,73867.59,46.2,0.01047,2e-05,1.46071]
[1780226966444,32.9,73867.63,46.2,0.01047,2e-05,1.46079]
[1780226971479,32.9,73868.38,46.2,0.01047,2e-05,1.46052]
[1780226978529,32.9,73868.76,46.2,0.01048,2e-05,1.46127]
[1780226983565,32.9,73869.51,46.2,0.01049,2e-05,1.46274]
[1780226988601,32.9,73869.69,46.2,0.01049,2e-05,1.4631]
[1780226998671,32.9,73869.69,46.2,0.01049,2e-05,1.4631]
[1780227003706,32.9,73865.64,46.2,0.01043,2e-05,1.45514]
[1780227009748,32.9,73866.85,46.2,0.01045,2e-05,1.45751]
[1780227014783,32.9,73866.65,46.2,0.01044,2e-05,1.45712]
[1780227022839,32.9,73866.5,46.2,0.01044,2e-05,1.45683]
[1780227027875,32.9,73866.43,46.2,0.01044,2e-05,1.45669]
[1780227032910,32.9,73861.84,46.2,0.01035,2e-05,1.44597]
[1780227039959,32.9,73857.65,46.2,0.01029,2e-05,1.43781]
[1780227044994,32.9,73860.01,46.2,0.01032,2e-05,1.4424]
[1780227049369,32.9,73852.53,46.2,0.01021,2e-05,1.42789]
[1780227058086,32.9,73848.16,46.2,0.01014,2e-05,1.41947]
[1780227064128,32.9,73848.72,46.2,0.01015,2e-05,1.42055]
[1780227066400,32.9,73848.67,46.2,0.01015,2e-05,1.42046]
[1780227067150,32.9,73830.37,46.2,0.00986,2e-05,1.38561]
[1780227069164,32.9,73817.45,46.2,0.00967,1e-05,1.36143]
[1780227074199,32.9,73819.96,46.2,0.00971,2e-05,1.3661]
[1780227079235,32.9,73831.04,46.2,0.00987,2e-05,1.38687]
[1780227083423,32.9,73831.55,46.2,0.00988,2e-05,1.38784]
[1780227089305,32.9,73831.28,46.2,0.00988,2e-05,1.38733]
[1780227094340,32.9,73831.23,46.2,0.00987,2e-05,1.38555]
[1780227099375,32.9,73831.1,46.2,0.00986,2e-05,1.3853]
[1780227100452,32.9,73831.1,46.2,0.00986,2e-05,1.3853]
[1780227106424,32.9,73831.84,46.2,0.00988,2e-05,1.3867]
[1780227112466,32.9,73829.37,46.2,0.00984,2e-05,1.38204]
[1780227117486,32.9,73824.08,46.2,0.00976,2e-05,1.37212]
[1780227122536,32.9,73820.87,46.2,0.00971,2e-05,1.36613]
[1780227127570,32.9,73823.39,46.2,0.00975,2e-05,1.37083]
[1780227132606,32.9,73823.51,46.2,0.00975,2e-05,1.37106]
[1780227134515,32.9,73823.05,46.2,0.00974,2e-05,1.3702]
[1780227139655,32.9,73823.22,46.2,0.00974,2e-05,1.37051]
[1780227146704,32.9,73822.96,46.2,0.00974,2e-05,1.37003]
[1780227151549,32.9,73822.99,46.2,0.00974,2e-05,1.37008]
[1780227156777,32.9,73822.97,46.2,0.00973,2e-05,1.36837]
[1780227161812,32.9,73822.37,46.2,0.00972,2e-05,1.36725]
[1780227166847,32.9,73819.99,46.2,0.00968,1e-05,1.36282]
[1780227168544,32.9,73819.97,46.2,0.00968,1e-05,1.36278]
[1780227173896,32.9,73823.9,46.2,0.00974,2e-05,1.37011]
[1780227179938,32.9,73829.77,46.2,0.00983,2e-05,1.38111]
[1780227184973,32.9,73825.88,46.2,0.00977,2e-05,1.37381]
[1780227185577,32.9,73825.88,46.2,0.00977,2e-05,1.37381]
[1780227191014,32.9,73824.53,46.2,0.00975,2e-05,1.37129]
[1780227197057,32.9,73824.07,46.2,0.00975,2e-05,1.37043]
[1780227202597,32.9,73822.83,46.2,0.00973,2e-05,1.36811]
[1780227209141,32.9,73822.93,46.2,0.00973,2e-05,1.3683]
[1780227214176,32.9,73822.82,46.2,0.00972,2e-05,1.36642]
[1780227219617,32.9,73822.68,46.2,0.00971,2e-05,1.36616]
[1780227225253,32.9,73827.57,46.2,0.00979,2e-05,1.3753]
[1780227230288,32.9,73827.96,46.2,0.00979,2e-05,1.37604]
[1780227233550,32.9,73826.19,46.2,0.00977,2e-05,1.37272]
[1780227240359,32.9,73826.22,46.2,0.00977,2e-05,1.37278]
[1780227246401,32.9,73825.4,46.2,0.00975,2e-05,1.37124]
[1780227253450,32.9,73825.58,46.2,0.00976,2e-05,1.37158]
[1780227259492,32.9,73826.67,46.2,0.00977,2e-05,1.37362]
[1780227264527,32.9,73826.44,46.2,0.00977,2e-05,1.37319]
[1780227269562,32.9,73828.3,46.2,0.0098,2e-05,1.37667]
[1780227274597,32.9,73826.83,46.2,0.00976,2e-05,1.37224]
[1780227280639,32.9,73825.45,46.2,0.00974,2e-05,1.36966]
[1780227285674,32.9,73825.28,46.2,0.00974,2e-05,1.36934]
[1780227290709,32.9,73825.41,46.2,0.00974,2e-05,1.36959]
[1780227295744,32.9,73825.1,46.2,0.00974,2e-05,1.36901]
[1780227298825,32.9,73825.1,46.2,0.00974,2e-05,1.36901]
[1780227299817,32.9,73825.1,46.2,0.00974,2e-05,1.36901]
[1780227305814,32.9,73825.48,46.2,0.00974,2e-05,1.36972]
[1780227314877,32.9,73825.07,46.2,0.00974,2e-05,1.36895]
[1780227319913,32.9,73823.38,46.2,0.00971,2e-05,1.3658]
[1780227324948,32.9,73822.13,46.2,0.00969,1e-05,1.36347]
[1780227329983,32.9,73822.66,46.2,0.0097,2e-05,1.36446]
[1780227339047,32.9,73823.07,46.2,0.0097,2e-05,1.36355]
[1780227350124,32.9,73821.8,46.2,0.00968,1e-05,1.36119]
[1780227355159,32.9,73821.22,46.2,0.00967,1e-05,1.36011]
[1780227362208,32.9,73820.63,46.2,0.00966,1e-05,1.35901]
[1780227367243,32.9,73820.32,46.2,0.00966,1e-05,1.35844]
[1780227372278,32.9,73820.05,46.2,0.00965,1e-05,1.35794]
[1780227377313,32.9,73819.86,46.2,0.00965,1e-05,1.35758]
[1780227383754,32.9,73819.69,46.2,0.00965,1e-05,1.35727]
[1780227391411,32.9,73819.76,46.2,0.00964,1e-05,1.35574]
[1780227401481,32.9,73819.76,46.2,0.00964,1e-05,1.35574]
[1780227407523,32.9,73819.5,46.2,0.00963,1e-05,1.35525]
[1780227412557,32.9,73819.59,46.2,0.00963,1e-05,1.35542]
[1780227417594,32.9,73819.59,46.2,0.00963,1e-05,1.35542]
[1780227422629,32.9,73819.65,46.2,0.00963,1e-05,1.35553]
[1780227428671,32.9,73819.7,46.2,0.00963,1e-05,1.35562]
[1780227433706,32.9,73822.61,46.2,0.00968,1e-05,1.36103]
[1780227438741,32.9,73828.52,46.2,0.00977,2e-05,1.37205]
[1780227443776,32.9,73828.97,46.2,0.00977,2e-05,1.37289]
[1780227448813,32.9,73825.84,46.2,0.00973,2e-05,1.36704]
[1780227453848,32.9,73826.5,46.2,0.00972,2e-05,1.3666]
[1780227459891,32.9,73826.61,46.2,0.00973,2e-05,1.36681]
[1780227464926,32.9,73826.25,46.2,0.00972,2e-05,1.36614]
[1780227469961,32.9,73826.43,46.2,0.00972,2e-05,1.36647]
[1780227474996,32.9,73826.57,46.2,0.00973,2e-05,1.36673]
[1780227480031,32.9,73826.56,46.2,0.00973,2e-05,1.36672]
[1780227486073,32.9,73826.52,46.2,0.00973,2e-05,1.36664]
[1780227491109,32.9,73826.74,46.2,0.00973,2e-05,1.36705]
[1780227497151,32.9,73826.81,46.2,0.00973,2e-05,1.36718]
[1780227502185,32.9,73826.77,46.2,0.00973,2e-05,1.36711]
[1780227505207,32.9,73840.0,46.2,0.00993,2e-05,1.39198]
[1780227508228,32.9,73852.96,46.2,0.01013,2e-05,1.4167]
[1780227513263,32.9,73854.53,46.2,0.01014,2e-05,1.418]
[1780227518298,32.9,73854.27,46.2,0.01014,2e-05,1.4175]
[1780227523333,32.9,73853.2,46.2,0.01012,2e-05,1.41545]
[1780227527498,32.9,73853.81,46.2,0.01013,2e-05,1.41662]
[1780227527821,32.9,73853.81,46.2,0.01013,2e-05,1.41662]
[1780227533402,32.9,73858.44,46.2,0.0102,2e-05,1.42554]
[1780227538439,32.9,73858.88,46.2,0.01021,2e-05,1.42639]
[1780227543474,32.9,73859.69,46.2,0.01022,2e-05,1.42795]
[1780227548509,32.9,73859.92,46.2,0.01023,2e-05,1.4284]
[1780227553545,32.9,73867.77,46.2,0.01035,2e-05,1.44365]
[1780227558579,32.9,73867.46,46.2,0.01035,2e-05,1.44304]
[1780227564622,32.9,73867.75,46.2,0.01035,2e-05,1.44361]
[1780227569657,32.9,73865.51,46.2,0.01032,2e-05,1.43924]
[1780227572678,32.9,73853.01,46.2,0.01011,2e-05,1.41337]
[1780227577713,32.9,73852.26,46.2,0.0101,2e-05,1.41193]
[1780227582749,32.9,73846.17,46.2,0.01,2e-05,1.4003]
[1780227588790,32.9,73846.69,46.2,0.01001,2e-05,1.40129]
[1780227593825,32.9,73845.8,46.2,0.01,2e-05,1.3996]
[1780227598860,32.9,73846.53,46.2,0.01001,2e-05,1.40099]
[1780227605909,32.9,73847.03,46.2,0.01001,2e-05,1.40194]
[1780227610944,32.9,73846.82,46.2,0.01001,2e-05,1.40154]
[1780227615979,32.9,73845.98,46.2,0.01,2e-05,1.39994]
[1780227621015,32.9,73846.83,46.2,0.01001,2e-05,1.40156]
[1780227626050,32.9,73846.37,46.2,0.01,2e-05,1.40068]
[1780227631084,32.9,73845.68,46.2,0.00998,2e-05,1.39767]
[1780227636120,32.9,73846.23,46.2,0.00999,2e-05,1.39871]
[1780227641160,32.9,73846.24,46.2,0.00999,2e-05,1.39873]
[1780227646195,32.9,73845.94,46.2,0.00999,2e-05,1.39816]
[1780227651230,32.9,73844.08,46.2,0.00996,2e-05,1.39463]
[1780227656264,32.9,73844.69,46.2,0.00997,2e-05,1.39579]
[1780227661300,32.9,73843.81,46.2,0.00995,2e-05,1.39412]
[1780227666335,32.9,73843.56,46.2,0.00995,2e-05,1.39364]
[1780227671370,32.9,73843.21,46.2,0.00994,2e-05,1.39298]
[1780227678420,32.9,73844.6,46.2,0.00997,2e-05,1.39562]
[1780227683455,32.9,73843.68,46.2,0.00995,2e-05,1.39387]
[1780227690504,32.9,73843.13,46.2,0.00994,2e-05,1.39283]
[1780227693097,32.9,73842.67,46.2,0.00992,2e-05,1.39026]
[1780227698560,32.9,73840.8,46.2,0.0099,2e-05,1.38672]
[1780227703595,32.9,73840.22,46.2,0.00989,2e-05,1.38563]
[1780227706164,32.9,73841.83,46.2,0.00991,2e-05,1.38867]
[1780227712658,32.9,73835.39,46.2,0.00981,2e-05,1.37653]
[1780227718636,32.9,73835.73,46.2,0.00982,2e-05,1.37717]
[1780227726757,32.9,73835.55,46.2,0.00982,2e-05,1.37683]
[1780227731793,32.9,73835.99,46.2,0.00982,2e-05,1.37766]
[1780227735643,32.9,73836.02,46.2,0.00982,2e-05,1.37772]
[1780227740856,32.9,73834.83,46.2,0.0098,2e-05,1.37548]
[1780227745891,32.9,73829.41,46.2,0.00972,2e-05,1.36534]
[1780227750926,32.9,73829.82,46.2,0.00973,2e-05,1.36611]
[1780227752652,32.9,73829.82,46.2,0.00973,2e-05,1.36611]
[1780227757979,32.9,73828.47,46.2,0.0097,2e-05,1.36192]
[1780227763016,32.9,73830.13,46.2,0.00972,2e-05,1.36501]
[1780227768051,32.9,73832.13,46.2,0.00975,2e-05,1.36875]
[1780227769707,32.9,73832.13,46.2,0.00975,2e-05,1.36875]
[1780227779128,32.9,73829.97,46.2,0.00972,2e-05,1.36471]
[1780227784163,32.9,73830.16,46.2,0.00972,2e-05,1.36507]
[1780227786727,32.9,73830.16,46.2,0.00972,2e-05,1.36507]
[1780227793226,32.9,73830.54,46.2,0.00973,2e-05,1.36578]
[1780227798262,32.9,73830.02,46.2,0.00972,2e-05,1.3648]
[1780227803734,32.9,73830.02,46.2,0.00972,2e-05,1.3648]
[1780227811354,32.9,73830.47,46.2,0.00972,2e-05,1.36397]
[1780227816390,32.9,73834.32,46.2,0.00977,2e-05,1.37116]
[1780227820744,32.9,73835.09,46.2,0.00979,2e-05,1.37261]
[1780227830496,32.9,73839.56,46.2,0.00985,2e-05,1.381]
[1780227835531,32.9,73839.82,46.2,0.00986,2e-05,1.38149]
[1780227837811,32.9,73840.19,46.2,0.00986,2e-05,1.38219]
[1780227843587,32.9,73842.02,46.2,0.00989,2e-05,1.38564]
[1780227850636,32.9,73840.18,46.2,0.00986,2e-05,1.38217]
[1780227854832,32.9,73840.33,46.2,0.00986,2e-05,1.38246]
[1780227860706,32.9,73840.66,46.2,0.00987,2e-05,1.38308]
[1780227865741,32.9,73840.56,46.2,0.00987,2e-05,1.38289]
[1780227870776,32.9,73840.16,46.2,0.00986,2e-05,1.38214]
[1780227871852,32.9,73840.56,46.2,0.00986,2e-05,1.3812]
[1780227877825,32.9,73839.84,46.2,0.00985,2e-05,1.37984]
[1780227882860,32.9,73837.41,46.2,0.00981,2e-05,1.37528]
[1780227885774,32.9,73837.05,46.2,0.0098,2e-05,1.3746]
[1780227886094,32.9,73837.05,46.2,0.0098,2e-05,1.3746]
[1780227891923,32.9,73831.6,46.2,0.00972,2e-05,1.3644]
[1780227896958,32.9,73835.5,46.2,0.00978,2e-05,1.37169]
[1780227898972,32.9,73851.22,46.2,0.01002,2e-05,1.4014]
[1780227904011,32.9,73855.24,46.2,0.01008,2e-05,1.40908]
[1780227909043,32.9,73846.89,46.2,0.00995,2e-05,1.39317]
[1780227914078,32.9,73841.11,46.2,0.00987,2e-05,1.38224]
[1780227919113,32.9,73841.07,46.2,0.00986,2e-05,1.38216]
[1780227920138,32.9,73841.07,46.2,0.00986,2e-05,1.38216]
[1780227926165,32.9,73842.8,46.2,0.00989,2e-05,1.38543]
[1780227931200,32.9,73843.07,46.2,0.00988,2e-05,1.38424]
[1780227937157,32.9,73842.72,46.2,0.00988,2e-05,1.38358]
[1780227942277,32.9,73841.57,46.2,0.00986,2e-05,1.38141]
[1780227949326,32.9,73842.24,46.2,0.00987,2e-05,1.38268]
[1780227954179,32.9,73842.27,46.2,0.00987,2e-05,1.38273]
[1780227959396,32.9,73841.32,46.2,0.00986,2e-05,1.38094]
[1780227964431,32.9,73841.01,46.2,0.00985,2e-05,1.38036]
[1780227971186,32.9,73840.93,46.2,0.00985,2e-05,1.38021]
[1780227978530,32.9,73841.15,46.2,0.00985,2e-05,1.38062]
[1780227983565,32.9,73841.88,46.2,0.00987,2e-05,1.382]
[1780227988194,32.9,73841.93,46.2,0.00987,2e-05,1.38209]
[1780227994642,32.9,73840.97,46.2,0.00984,2e-05,1.3786]
[1780227999677,32.9,73841.41,46.2,0.00985,2e-05,1.37942]
[1780228004712,32.9,73838.89,46.2,0.00981,2e-05,1.37469]
[1780228005225,32.9,73838.89,46.2,0.00981,2e-05,1.37469]
[1780228011761,32.9,73838.08,46.2,0.0098,2e-05,1.37317]
[1780228016796,32.9,73837.01,46.2,0.00978,2e-05,1.37116]
[1780228021831,32.9,73836.87,46.2,0.00978,2e-05,1.3709]
[1780228022257,32.9,73836.87,46.2,0.00978,2e-05,1.3709]
[1780228033915,32.9,73831.15,46.2,0.00969,2e-05,1.36022]
[1780228038950,32.9,73830.98,46.2,0.00969,2e-05,1.3599]
[1780228039278,32.9,73830.98,46.2,0.00969,2e-05,1.3599]
[1780228045999,32.9,73830.74,46.2,0.00968,2e-05,1.35946]
[1780228052042,32.9,73831.24,46.2,0.00968,2e-05,1.35872]
[1780228056285,32.9,73831.88,46.2,0.00969,2e-05,1.35991]
[1780228062112,32.9,73831.34,46.2,0.00968,2e-05,1.3589]
[1780228067147,32.9,73829.7,46.2,0.00966,1e-05,1.35585]
[1780228072182,32.9,73828.67,46.2,0.00964,1e-05,1.35394]
[1780228073305,32.9,73828.67,46.2,0.00964,1e-05,1.35394]
[1780228079231,32.9,73828.49,46.2,0.00964,1e-05,1.35361]
[1780228084266,32.9,73828.64,46.2,0.00964,1e-05,1.35389]
[1780228089300,32.9,73829.28,46.2,0.00965,1e-05,1.35507]
[1780228090336,32.9,73829.28,46.2,0.00965,1e-05,1.35507]
[1780228097359,32.9,73831.21,46.2,0.00968,2e-05,1.35866]
[1780228102394,32.9,73823.48,46.2,0.00956,1e-05,1.34435]
[1780228107368,32.9,73823.45,46.2,0.00956,1e-05,1.34429]
[1780228122535,32.9,73823.77,46.2,0.00956,1e-05,1.34322]
[1780228124388,32.9,73823.77,46.2,0.00956,1e-05,1.34322]
[1780228132605,32.9,73822.89,46.2,0.00954,1e-05,1.3416]
[1780228137640,32.9,73816.92,46.2,0.00946,1e-05,1.33065]
[1780228138495,32.9,73816.92,46.2,0.00946,1e-05,1.33065]
[1780228139208,32.9,73817.07,46.2,0.00946,1e-05,1.33092]
[1780228144689,32.9,73816.31,46.2,0.00945,1e-05,1.32953]
[1780228149724,32.9,73823.71,46.2,0.00956,1e-05,1.34311]
[1780228155766,32.9,73825.38,46.2,0.00958,1e-05,1.34619]
[1780228160801,32.9,73823.42,46.2,0.00955,1e-05,1.34258]
[1780228170871,32.9,73822.42,46.2,0.00954,1e-05,1.34074]
[1780228175906,32.9,73827.59,46.2,0.0096,1e-05,1.34861]
[1780228180414,32.9,73826.97,46.2,0.00959,1e-05,1.34747]
[1780228186983,32.9,73827.09,46.2,0.0096,1e-05,1.34769]
[1780228193025,32.9,73827.07,46.2,0.0096,1e-05,1.34765]
[1780228198060,32.9,73827.07,46.2,0.0096,1e-05,1.34765]
[1780228202883,32.9,73826.39,46.2,0.00959,1e-05,1.3464]
[1780228205800,32.9,73826.42,46.2,0.00959,1e-05,1.34645]
[1780228206374,32.9,73826.34,46.2,0.00958,1e-05,1.3463]
[1780228212164,32.9,73825.92,46.2,0.00958,1e-05,1.34553]
[1780228217198,32.9,73826.78,46.2,0.00959,1e-05,1.34712]
[1780228223153,32.9,73826.88,46.2,0.00959,1e-05,1.3473]
[1780228232303,32.9,73833.73,46.2,0.00968,2e-05,1.35833]
[1780228238345,32.9,73835.86,46.2,0.00972,2e-05,1.3623]
[1780228243380,32.9,73838.83,46.2,0.00976,2e-05,1.36785]
[1780228248418,32.9,73837.38,46.2,0.00974,2e-05,1.36514]
[1780228253450,32.9,73834.93,46.2,0.0097,2e-05,1.36057]
[1780228258485,32.9,73834.62,46.2,0.0097,2e-05,1.35999]
[1780228264529,32.9,73832.33,46.2,0.00966,1e-05,1.35573]
[1780228271578,32.9,73832.92,46.2,0.00967,2e-05,1.35683]
[1780228278627,32.9,73833.25,46.2,0.00968,2e-05,1.35744]
[1780228285676,32.9,73831.98,46.2,0.00966,1e-05,1.35508]
[1780228290711,32.9,73832.0,46.2,0.00966,1e-05,1.35512]
[1780228295746,32.9,73831.93,46.2,0.00965,1e-05,1.35332]
[1780228300782,32.9,73831.81,46.2,0.00964,1e-05,1.3531]
[1780228305817,32.9,73831.78,46.2,0.00964,1e-05,1.35304]
[1780228310853,32.9,73829.65,46.2,0.00961,1e-05,1.34909]
[1780228315888,32.9,73828.28,46.2,0.00959,1e-05,1.34656]
[1780228324952,32.9,73828.27,46.2,0.00959,1e-05,1.34654]
[1780228330993,32.9,73828.43,46.2,0.00959,1e-05,1.34684]
[1780228337035,32.9,73828.4,46.2,0.00959,1e-05,1.34678]
[1780228343174,32.9,73829.28,46.2,0.00961,1e-05,1.34841]
[1780228349119,32.9,73829.09,46.2,0.0096,1e-05,1.34806]
[1780228354154,32.9,73827.6,46.2,0.00957,1e-05,1.34364]
[1780228359189,32.9,73826.78,46.2,0.00956,1e-05,1.34213]
[1780228364224,32.9,73819.2,46.2,0.00944,1e-05,1.32822]
[1780228369259,32.9,73815.3,46.2,0.00939,1e-05,1.32111]
[1780228374294,32.9,73813.47,46.2,0.00936,1e-05,1.31779]
[1780228379330,32.9,73812.77,46.2,0.00935,1e-05,1.31652]
[1780228384363,32.9,73813.0,46.2,0.00935,1e-05,1.31694]
[1780228390407,32.9,73812.6,46.2,0.00935,1e-05,1.31621]
[1780228395443,32.9,73811.7,46.2,0.00933,1e-05,1.31458]
[1780228400477,32.9,73813.91,46.2,0.00937,1e-05,1.31859]
[1780228405512,32.9,73811.25,46.2,0.00933,1e-05,1.31376]
[1780228410547,32.9,73811.14,46.2,0.00933,1e-05,1.31356]
[1780228416589,32.9,73811.14,46.2,0.00932,1e-05,1.31193]
[1780228422631,32.9,73810.96,46.2,0.00931,1e-05,1.3116]
[1780228427666,32.9,73810.52,46.2,0.00931,1e-05,1.31081]
[1780228432701,32.9,73810.63,46.2,0.00931,1e-05,1.31101]
[1780228438743,32.9,73810.8,46.2,0.00931,1e-05,1.31131]
[1780228443779,32.9,73813.45,46.2,0.00935,1e-05,1.31611]
[1780228449820,32.9,73811.05,46.2,0.00931,1e-05,1.31177]
[1780228455863,32.9,73812.45,46.2,0.00933,1e-05,1.3143]
[1780228460897,32.9,73810.33,46.2,0.0093,1e-05,1.31046]
[1780228470967,32.9,73810.42,46.2,0.00931,1e-05,1.31063]
[1780228476003,32.9,73810.35,46.2,0.00929,1e-05,1.30887]
[1780228481037,32.9,73812.3,46.2,0.00932,1e-05,1.31239]
[1780228486072,32.9,73812.61,46.2,0.00933,1e-05,1.31296]
[1780228490106,32.9,73826.91,46.2,0.00954,1e-05,1.33905]
[1780228490494,32.9,73826.91,46.2,0.00954,1e-05,1.33905]
[1780228496151,32.9,73833.11,46.2,0.00963,1e-05,1.3505]
[1780228501186,32.9,73837.07,46.2,0.00969,2e-05,1.35785]
[1780228506221,32.9,73840.01,46.2,0.00973,2e-05,1.36333]
[1780228507529,32.9,73839.93,46.2,0.00973,2e-05,1.36318]
[1780228513270,32.9,73831.09,46.2,0.0096,1e-05,1.34676]
[1780228519313,32.9,73824.63,46.2,0.0095,1e-05,1.33487]
[1780228524348,32.9,73820.24,46.2,0.00944,1e-05,1.32683]
[1780228524595,32.9,73820.24,46.2,0.00944,1e-05,1.32683]
[1780228530391,32.9,73815.63,46.2,0.00937,1e-05,1.31843]
[1780228535426,32.9,73811.03,46.2,0.00929,1e-05,1.30846]
[1780228540969,32.9,73812.51,46.2,0.00931,1e-05,1.31114]
[1780228550531,32.9,73812.84,46.2,0.00932,1e-05,1.31174]
[1780228555566,32.9,73821.82,46.2,0.00945,1e-05,1.32807]
[1780228557978,32.9,73823.78,46.2,0.00948,1e-05,1.33165]
[1780228563622,32.9,73824.86,46.2,0.00949,1e-05,1.33363]
[1780228568657,32.9,73837.51,46.2,0.00968,2e-05,1.357]
[1780228573692,32.9,73837.29,46.2,0.00968,2e-05,1.35659]
[1780228575008,32.9,73837.29,46.2,0.00968,2e-05,1.35659]
[1780228580741,32.9,73837.77,46.2,0.00969,2e-05,1.35748]
[1780228585776,32.9,73837.85,46.2,0.00969,2e-05,1.35763]
[1780228590811,32.9,73841.14,46.2,0.00974,2e-05,1.36376]
[1780228592028,32.9,73841.14,46.2,0.00974,2e-05,1.36376]
[1780228597860,32.9,73845.77,46.2,0.0098,2e-05,1.37074]
[1780228602896,32.9,73847.2,46.2,0.00982,2e-05,1.37343]
[1780228609050,32.9,73847.61,46.2,0.00982,2e-05,1.3742]
[1780228614980,32.9,73847.83,46.2,0.00983,2e-05,1.37461]
[1780228621029,32.9,73848.19,46.2,0.00983,2e-05,1.37529]
[1780228626069,32.9,73849.14,46.2,0.00985,2e-05,1.37708]
[1780228629444,32.9,73849.55,46.2,0.00985,2e-05,1.37785]
[1780228629519,32.9,73849.51,46.2,0.00985,2e-05,1.37777]
[1780228630077,32.9,73849.51,46.2,0.00985,2e-05,1.37777]
[1780228630126,32.9,73849.51,46.2,0.00985,2e-05,1.37777]
[1780228630880,32.9,73849.51,46.2,0.00985,2e-05,1.37777]
[1780228631098,32.9,73849.94,46.2,0.00986,2e-05,1.37858]
[1780228636133,32.9,73850.21,46.2,0.00986,2e-05,1.37909]
[1780228639264,32.9,73850.21,46.2,0.00986,2e-05,1.37909]
[1780228639269,32.9,73850.21,46.2,0.00986,2e-05,1.37909]
[1780228639365,32.9,73850.21,46.2,0.00986,2e-05,1.37909]
[1780228643137,32.9,73855.18,46.2,0.00994,2e-05,1.38849]
[1780228643182,32.9,73856.27,46.2,0.00996,2e-05,1.39055]
[1780228648217,32.9,73856.31,46.2,0.00996,2e-05,1.39063]
[1780228653252,32.9,73856.69,46.2,0.00995,2e-05,1.38965]
[1780228658287,32.9,73856.81,46.2,0.00995,2e-05,1.38987]
[1780228663322,32.9,73859.34,46.2,0.00999,2e-05,1.39468]
[1780228668357,32.9,73860.88,46.2,0.01002,2e-05,1.39761]
[1780228670051,32.9,73861.72,46.2,0.01003,2e-05,1.39921]
[1780228670060,32.9,73861.72,46.2,0.01003,2e-05,1.39921]
[1780228670238,32.9,73861.72,46.2,0.01003,2e-05,1.39921]
[1780228672009,32.9,73862.64,46.2,0.01004,2e-05,1.40097]
[1780228672385,32.9,73862.54,46.2,0.01004,2e-05,1.40078]
[1780228677420,32.9,73862.55,46.2,0.01004,2e-05,1.4008]
[1780228680118,32.9,73862.64,46.2,0.01004,2e-05,1.40097]
[1780228685476,32.9,73864.74,46.2,0.01008,2e-05,1.40498]
[1780228691518,32.9,73865.32,46.2,0.01008,2e-05,1.40609]
[1780228696553,32.9,73865.26,46.2,0.01008,2e-05,1.40598]
[1780228701594,32.9,73865.36,46.2,0.01009,2e-05,1.40617]
[1780228706630,32.9,73869.03,46.2,0.01014,2e-05,1.41321]
[1780228711665,32.9,73867.42,46.2,0.01011,2e-05,1.4084]
[1780228712090,32.9,73867.42,46.2,0.01011,2e-05,1.4084]
[1780228712191,32.9,73867.42,46.2,0.01011,2e-05,1.4084]
[1780228717761,32.9,73867.38,46.2,0.01011,2e-05,1.40832]
[1780228717770,32.9,73867.38,46.2,0.01011,2e-05,1.40832]
[1780228717817,32.9,73867.38,46.2,0.01011,2e-05,1.40832]
[1780228719252,32.9,73867.38,46.2,0.01011,2e-05,1.40832]
[1780228719299,32.9,73867.51,46.2,0.01011,2e-05,1.40857]
[1780228724757,32.9,73868.36,46.2,0.01012,2e-05,1.4102]
[1780228729792,32.9,73868.68,46.2,0.01013,2e-05,1.41082]
[1780228732169,32.9,73868.45,46.2,0.01012,2e-05,1.41038]
[1780228741877,32.9,73868.97,46.2,0.01013,2e-05,1.41137]
[1780228746910,32.9,73870.12,46.2,0.01015,2e-05,1.41358]
[1780228749496,32.9,73870.01,46.2,0.01015,2e-05,1.41337]
[1780228749752,32.9,73870.06,46.2,0.01015,2e-05,1.41347]
[1780228752821,32.9,73869.93,46.2,0.01014,2e-05,1.41322]
[1780228752953,32.9,73870.23,46.2,0.01015,2e-05,1.4138]
[1780228760007,32.9,73869.95,46.2,0.01015,2e-05,1.41326]
[1780228763640,32.9,73870.1,46.2,0.01015,2e-05,1.41355]
[1780228763651,32.9,73870.1,46.2,0.01015,2e-05,1.41355]
[1780228764031,32.9,73869.98,46.2,0.01015,2e-05,1.41332]
[1780228767383,32.9,73870.55,46.2,0.01015,2e-05,1.41441]
[1780228767467,32.9,73870.26,46.2,0.01015,2e-05,1.41385]
[1780228769775,32.9,73870.12,46.2,0.01015,2e-05,1.41358]
[1780228769789,32.9,73870.12,46.2,0.01015,2e-05,1.41358]
[1780228770075,32.9,73870.16,46.2,0.01015,2e-05,1.41366]
[1780228775108,32.9,73870.18,46.2,0.01014,2e-05,1.41198]
[1780228780143,32.9,73869.34,46.2,0.01012,2e-05,1.41036]
[1780228786185,32.9,73863.73,46.2,0.01004,2e-05,1.39962]
[1780228787326,32.9,73863.73,46.2,0.01004,2e-05,1.39962]
[1780228787422,32.9,73863.6,46.2,0.01003,2e-05,1.39938]
[1780228788061,32.9,73863.6,46.2,0.01003,2e-05,1.39938]
[1780228788199,32.9,73861.37,46.2,0.01,2e-05,1.39513]
[1780228789335,32.9,73861.37,46.2,0.01,2e-05,1.39513]
[1780228789435,32.9,73857.73,46.2,0.00994,2e-05,1.38821]
[1780228792158,32.9,73848.23,46.2,0.0098,2e-05,1.3703]
[1780228792169,32.9,73848.23,46.2,0.0098,2e-05,1.3703]
[1780228792227,32.9,73845.04,46.2,0.00975,2e-05,1.36433]
[1780228797262,32.9,73844.84,46.2,0.00975,2e-05,1.36395]
[1780228801773,32.9,73838.49,46.2,0.00965,2e-05,1.35213]
[1780228802742,32.9,73837.55,46.2,0.00964,1e-05,1.35038]
[1780228804199,32.9,73842.67,46.2,0.00971,2e-05,1.3599]
[1780228804311,32.9,73845.17,46.2,0.00975,2e-05,1.36457]
[1780228805068,32.9,73845.17,46.2,0.00975,2e-05,1.36457]
[1780228805318,32.9,73848.32,46.2,0.0098,2e-05,1.37047]
[1780228810353,32.9,73849.33,46.2,0.00981,2e-05,1.37236]
[1780228815388,32.9,73850.6,46.2,0.00983,2e-05,1.37475]
[1780228822759,32.9,73850.85,46.2,0.00984,2e-05,1.37522]
[1780228825356,32.9,73850.79,46.2,0.00984,2e-05,1.37511]
[1780228825457,32.9,73850.79,46.2,0.00984,2e-05,1.37511]
[1780228830560,32.9,73853.15,46.2,0.00987,2e-05,1.37955]
[1780228830572,32.9,73853.15,46.2,0.00987,2e-05,1.37955]
[1780228830623,32.9,73858.02,46.2,0.00995,2e-05,1.38876]
[1780228831319,32.9,73858.02,46.2,0.00995,2e-05,1.38876]
[1780228831501,32.9,73862.55,46.2,0.01001,2e-05,1.39566]
[1780228832206,32.9,73862.55,46.2,0.01001,2e-05,1.39566]
[1780228832508,32.9,73862.87,46.2,0.01001,2e-05,1.39627]
[1780228835417,32.9,73863.29,46.2,0.01002,2e-05,1.39707]
[1780228835529,32.9,73863.66,46.2,0.01002,2e-05,1.39778]
[1780228840565,32.9,73863.98,46.2,0.01003,2e-05,1.39839]
[1780228845599,32.9,73864.64,46.2,0.01004,2e-05,1.39965]
[1780228850760,32.9,73865.4,46.2,0.01005,2e-05,1.4011]
[1780228857683,32.9,73867.24,46.2,0.01008,2e-05,1.40462]
[1780228862718,32.9,73875.25,46.2,0.0102,2e-05,1.42002]
[1780228867774,32.9,73880.37,46.2,0.01029,2e-05,1.42993]
[1780228872809,32.9,73882.55,46.2,0.01032,2e-05,1.43417]
[1780228877846,32.9,73864.25,46.2,0.01003,2e-05,1.3989]
[1780228882880,32.9,73856.81,46.2,0.00992,2e-05,1.38477]
[1780228887916,32.9,73856.89,46.2,0.00992,2e-05,1.38492]
[1780228892951,32.9,73850.55,46.2,0.00981,2e-05,1.37128]
[1780228897986,32.9,73849.19,46.2,0.00979,2e-05,1.36872]
[1780228904028,32.9,73848.83,46.2,0.00978,2e-05,1.36805]
[1780228909063,32.9,73848.8,46.2,0.00978,2e-05,1.36799]
[1780228914098,32.9,73843.39,46.2,0.0097,2e-05,1.35789]
[1780228920140,32.9,73842.07,46.2,0.00968,2e-05,1.35543]
[1780228925176,32.9,73834.17,46.2,0.00956,1e-05,1.3408]
[1780228930210,32.9,73832.39,46.2,0.00954,1e-05,1.33752]
[1780228935246,32.9,73833.74,46.2,0.00956,1e-05,1.34001]
[1780228940281,32.9,73828.8,46.2,0.00948,1e-05,1.33093]
[1780228945316,32.9,73821.43,46.2,0.00938,1e-05,1.31748]
[1780228952365,32.9,73821.84,46.2,0.00937,1e-05,1.31658]
[1780228957400,32.9,73821.59,46.2,0.00937,1e-05,1.31613]
[1780228962435,32.9,73817.89,46.2,0.00931,1e-05,1.30942]
[1780228968477,32.9,73816.47,46.2,0.00929,1e-05,1.30686]
[1780228973512,32.9,73809.04,46.2,0.00918,1e-05,1.2935]
[1780228978549,32.9,73807.66,46.2,0.00916,1e-05,1.29103]
[1780228984591,32.9,73799.85,46.2,0.00905,1e-05,1.27712]
[1780228989627,32.9,73793.4,46.2,0.00896,1e-05,1.26573]
[1780228994666,32.9,73786.89,46.2,0.00887,1e-05,1.25432]
[1780228999701,32.9,73779.73,46.2,0.00877,1e-05,1.24187]
[1780229004736,32.9,73779.14,46.2,0.00876,1e-05,1.24085]
[1780229009771,32.9,73780.58,46.2,0.00878,1e-05,1.24334]
[1780229016820,32.9,73790.4,46.2,0.00891,1e-05,1.25887]
[1780229023869,32.9,73790.45,46.2,0.00891,1e-05,1.25896]
[1780229034946,32.9,73790.0,46.2,0.0089,1e-05,1.25817]
[1780229040988,32.9,73791.07,46.2,0.00892,1e-05,1.26005]
[1780229046023,32.9,73790.6,46.2,0.00891,1e-05,1.25922]
[1780229051058,32.9,73783.23,46.2,0.00881,1e-05,1.24636]
[1780229056094,32.9,73782.87,46.2,0.0088,1e-05,1.24574]
[1780229061129,32.9,73782.48,46.2,0.0088,1e-05,1.24506]
[1780229066163,32.9,73785.23,46.2,0.00884,1e-05,1.24984]
[1780229071198,32.9,73785.67,46.2,0.00883,1e-05,1.24902]
[1780229076233,32.9,73783.34,46.2,0.0088,1e-05,1.24497]
[1780229082275,32.9,73780.46,46.2,0.00876,1e-05,1.23998]
[1780229087311,32.9,73778.8,46.2,0.00874,1e-05,1.23711]
[1780229092346,32.9,73770.33,46.2,0.00862,1e-05,1.22255]
[1780229097381,32.9,73773.36,46.2,0.00866,1e-05,1.22774]
[1780229102636,32.9,73776.69,46.2,0.00871,1e-05,1.23347]
[1780229102648,32.9,73776.69,46.2,0.00871,1e-05,1.23347]
[1780229102709,32.9,73776.8,46.2,0.00871,1e-05,1.23366]
[1780229106248,32.9,73788.43,46.2,0.00887,1e-05,1.25384]
[1780229106444,32.9,73784.34,46.2,0.00881,1e-05,1.24671]
[1780229111479,32.9,73784.05,46.2,0.00881,1e-05,1.24621]
[1780229112818,32.9,73784.05,46.2,0.00881,1e-05,1.24621]
[1780229112826,32.9,73784.05,46.2,0.00881,1e-05,1.24621]
[1780229112919,32.9,73784.29,46.2,0.00881,1e-05,1.24662]
[1780229114287,32.9,73784.29,46.2,0.00881,1e-05,1.24662]
[1780229114504,32.9,73784.19,46.2,0.00881,1e-05,1.24645]
[1780229119538,32.9,73782.06,46.2,0.00878,1e-05,1.24275]
[1780229124574,32.9,73785.5,46.2,0.00883,1e-05,1.24873]
[1780229129609,32.9,73786.88,46.2,0.00885,1e-05,1.25113]
[1780229134644,32.9,73785.77,46.2,0.00882,1e-05,1.24761]
[1780229139679,32.9,73793.91,46.2,0.00894,1e-05,1.26184]
[1780229145721,32.9,73795.08,46.2,0.00895,1e-05,1.26389]
[1780229150756,32.9,73785.77,46.2,0.00882,1e-05,1.24761]
[1780229155791,32.9,73786.16,46.2,0.00883,1e-05,1.24829]
[1780229160826,32.9,73784.94,46.2,0.00881,1e-05,1.24617]
[1780229165865,32.9,73793.43,46.2,0.00893,1e-05,1.261]
[1780229170901,32.9,73793.2,46.2,0.00893,1e-05,1.26059]
[1780229175936,32.9,73792.91,46.2,0.00892,1e-05,1.26008]
[1780229180971,32.9,73792.64,46.2,0.00892,1e-05,1.25961]
[1780229186007,32.9,73792.05,46.2,0.00891,1e-05,1.25858]
[1780229188181,32.9,73792.36,46.2,0.00891,1e-05,1.25912]
[1780229188189,32.9,73792.36,46.2,0.00891,1e-05,1.25912]
[1780229189028,32.9,73796.64,46.2,0.00897,1e-05,1.26664]
[1780229190181,32.9,73797.86,46.2,0.00899,1e-05,1.26879]
[1780229191043,32.9,73795.0,46.2,0.00894,1e-05,1.26216]
[1780229196079,32.9,73794.08,46.2,0.00893,1e-05,1.26054]
[1780229201114,32.9,73793.99,46.2,0.00893,1e-05,1.26038]
[1780229207155,32.9,73794.51,46.2,0.00893,1e-05,1.2613]
[1780229212190,32.9,73794.2,46.2,0.00893,1e-05,1.26075]
[1780229218232,32.9,73794.22,46.2,0.00893,1e-05,1.26079]
[1780229224275,32.9,73794.18,46.2,0.00893,1e-05,1.26072]
[1780229229310,32.9,73797.71,46.2,0.00898,1e-05,1.26692]
[1780229234345,32.9,73798.79,46.2,0.00899,1e-05,1.26883]
[1780229244438,32.9,73798.53,46.2,0.00899,1e-05,1.26837]
[1780229250480,32.9,73798.94,46.2,0.009,1e-05,1.26909]
[1780229255515,32.9,73797.52,46.2,0.00896,1e-05,1.26499]
[1780229261557,32.9,73797.1,46.2,0.00896,1e-05,1.26425]
[1780229266592,32.9,73795.64,46.2,0.00894,1e-05,1.26168]
[1780229271627,32.9,73796.76,46.2,0.00895,1e-05,1.26365]
[1780229278677,32.9,73797.46,46.2,0.00896,1e-05,1.26488]
[1780229285726,32.9,73798.83,46.2,0.00898,1e-05,1.2673]
[1780229290761,32.9,73798.35,46.2,0.00898,1e-05,1.26645]
[1780229295795,32.9,73799.33,46.2,0.00899,1e-05,1.26818]
[1780229301838,32.9,73804.65,46.2,0.00907,1e-05,1.27759]
[1780229306873,32.9,73806.39,46.2,0.00909,1e-05,1.28068]
[1780229311909,32.9,73811.33,46.2,0.00915,1e-05,1.28786]
[1780229316944,32.9,73812.54,46.2,0.00917,1e-05,1.29002]
[1780229321979,32.9,73812.19,46.2,0.00916,1e-05,1.2894]
[1780229329035,32.9,73811.72,46.2,0.00916,1e-05,1.28856]
[1780229335077,32.9,73811.05,46.2,0.00915,1e-05,1.28736]
[1780229340112,32.9,73803.99,46.2,0.00905,1e-05,1.27481]
[1780229345147,32.9,73802.06,46.2,0.00902,1e-05,1.27139]
[1780229350182,32.9,73803.73,46.2,0.00904,1e-05,1.27435]
[1780229355216,32.9,73801.35,46.2,0.00901,1e-05,1.27014]
[1780229360252,32.9,73800.07,46.2,0.00899,1e-05,1.26788]
[1780229360496,32.9,73800.07,46.2,0.00899,1e-05,1.26788]
[1780229360507,32.9,73800.07,46.2,0.00899,1e-05,1.26788]
[1780229360900,32.9,73800.07,46.2,0.00899,1e-05,1.26788]
[1780229370322,32.9,73803.54,46.2,0.00904,1e-05,1.27401]
[1780229375356,32.9,73802.92,46.2,0.00902,1e-05,1.27131]
[1780229380392,32.9,73796.53,46.2,0.00893,1e-05,1.26005]
[1780229388447,32.9,73796.47,46.2,0.00893,1e-05,1.25995]
[1780229393483,32.9,73796.25,46.2,0.00892,1e-05,1.25956]
[1780229398518,32.9,73797.2,46.2,0.00894,1e-05,1.26123]
[1780229403553,32.9,73797.27,46.2,0.00894,1e-05,1.26135]
[1780229408588,32.9,73797.3,46.2,0.00894,1e-05,1.2614]
[1780229414630,32.9,73796.98,46.2,0.00894,1e-05,1.26084]
[1780229422130,32.9,73797.43,46.2,0.00894,1e-05,1.26163]
[1780229428729,32.9,73797.3,46.2,0.00894,1e-05,1.2614]
[1780229429992,32.9,73797.3,46.2,0.00894,1e-05,1.2614]
[1780229430001,32.9,73797.3,46.2,0.00894,1e-05,1.2614]
[1780229430090,32.9,73797.62,46.2,0.00894,1e-05,1.26197]
[1780229432255,32.9,73807.54,46.2,0.00908,1e-05,1.27949]
[1780229432355,32.9,73811.7,46.2,0.00913,1e-05,1.28528]
[1780229437793,32.9,73812.4,46.2,0.00914,1e-05,1.28653]
[1780229447867,32.9,73812.75,46.2,0.00915,1e-05,1.28716]
[1780229458948,32.9,73813.92,46.2,0.00916,1e-05,1.28925]
[1780229464990,32.9,73813.23,46.2,0.00916,1e-05,1.28801]
[1780229470026,32.9,73815.44,46.2,0.00919,1e-05,1.29197]
[1780229475061,32.9,73815.6,46.2,0.00919,1e-05,1.29225]
[1780229480096,32.9,73815.18,46.2,0.00918,1e-05,1.2915]
[1780229485016,32.9,73813.03,46.2,0.00915,1e-05,1.28766]
[1780229485027,32.9,73813.03,46.2,0.00915,1e-05,1.28766]
[1780229485132,32.9,73812.94,46.2,0.00915,1e-05,1.28749]
[1780229490167,32.9,73817.13,46.2,0.00921,1e-05,1.295]
[1780229496209,32.9,73816.24,46.2,0.00919,1e-05,1.29177]
[1780229501244,32.9,73815.59,46.2,0.00918,1e-05,1.29061]
[1780229503258,32.9,73801.33,46.2,0.00897,1e-05,1.26529]
[1780229508293,32.9,73799.36,46.2,0.00895,1e-05,1.26183]
[1780229515342,32.9,73799.36,46.2,0.00895,1e-05,1.26183]
[1780229521384,32.9,73797.42,46.2,0.00892,1e-05,1.25842]
[1780229526419,32.9,73797.73,46.2,0.00892,1e-05,1.25896]
[1780229532467,32.9,73798.09,46.2,0.00893,1e-05,1.2596]
[1780229537502,32.9,73798.95,46.2,0.00894,1e-05,1.26111]
[1780229542537,32.9,73799.03,46.2,0.00894,1e-05,1.26125]
[1780229547572,32.9,73802.79,46.2,0.009,1e-05,1.26786]
[1780229552606,32.9,73803.63,46.2,0.009,1e-05,1.26774]
[1780229557642,32.9,73803.93,46.2,0.009,1e-05,1.26827]
[1780229562676,32.9,73801.07,46.2,0.00896,1e-05,1.26323]
[1780229565164,32.9,73801.0,46.2,0.00896,1e-05,1.26311]
[1780229565198,32.9,73800.65,46.2,0.00895,1e-05,1.26249]
[1780229572747,32.9,73800.66,46.2,0.00895,1e-05,1.26251]
[1780229579796,32.9,73800.99,46.2,0.00896,1e-05,1.26309]
[1780229585838,32.9,73799.98,46.2,0.00894,1e-05,1.26132]
[1780229596915,32.9,73800.56,46.2,0.00895,1e-05,1.26233]
[1780229603964,32.9,73799.9,46.2,0.00894,1e-05,1.26118]
[1780229609000,32.9,73801.79,46.2,0.00897,1e-05,1.2645]
[1780229614035,32.9,73800.85,46.2,0.00895,1e-05,1.26124]
[1780229619071,32.9,73804.83,46.2,0.009,1e-05,1.26825]
[1780229630148,32.9,73807.77,46.2,0.00904,1e-05,1.27345]
[1780229637197,32.9,73810.2,46.2,0.00908,1e-05,1.27776]
[1780229642232,32.9,73815.43,46.2,0.00915,1e-05,1.28708]
[1780229647267,32.9,73817.96,46.2,0.00919,1e-05,1.2916]
[1780229652302,32.9,73818.58,46.2,0.0092,1e-05,1.29271]
[1780229657337,32.9,73818.09,46.2,0.00919,1e-05,1.29183]
[1780229669423,32.9,73817.98,46.2,0.00919,1e-05,1.29164]
[1780229674457,32.9,73817.41,46.2,0.00917,1e-05,1.28899]
[1780229683521,32.9,73818.18,46.2,0.00918,1e-05,1.29037]
[1780229689563,32.9,73818.71,46.2,0.00919,1e-05,1.29132]
[1780229694600,32.9,73817.46,46.2,0.00917,1e-05,1.28908]
[1780229703663,32.9,73817.35,46.2,0.00917,1e-05,1.28888]
[1780229708698,32.9,73821.04,46.2,0.00922,1e-05,1.2955]
[1780229713733,32.9,73823.05,46.2,0.00925,1e-05,1.29911]
[1780229718768,32.9,73828.76,46.2,0.00934,1e-05,1.30942]
[1780229723803,32.9,73830.55,46.2,0.00936,1e-05,1.31267]
[1780229728848,32.9,73836.58,46.2,0.00945,1e-05,1.32366]
[1780229734880,32.9,73838.66,46.2,0.00947,1e-05,1.3258]
[1780229739414,32.9,73854.73,46.2,0.00971,2e-05,1.35549]
[1780229744949,32.9,73863.67,46.2,0.00985,2e-05,1.37223]
[1780229749985,32.9,73864.71,46.2,0.00986,2e-05,1.37419]
[1780229755021,32.9,73866.3,46.2,0.00989,2e-05,1.37719]
[1780229760055,32.9,73869.37,46.2,0.00993,2e-05,1.38299]
[1780229765090,32.9,73863.49,46.2,0.00984,2e-05,1.37189]
[1780229770125,32.9,73862.52,46.2,0.00983,2e-05,1.37007]
[1780229775162,32.9,73862.01,46.2,0.00982,2e-05,1.36911]
[1780229781444,32.9,73859.73,46.2,0.00979,2e-05,1.36483]
[1780229788253,32.9,73859.69,46.2,0.00979,2e-05,1.36475]
[1780229793288,32.9,73862.3,46.2,0.00981,2e-05,1.36796]
[1780229804365,32.9,73863.49,46.2,0.00983,2e-05,1.37019]
[1780229809400,32.9,73866.32,46.2,0.00987,2e-05,1.37552]
[1780229814434,32.9,73866.02,46.2,0.00987,2e-05,1.37496]
[1780229820477,32.9,73866.16,46.2,0.00987,2e-05,1.37522]
[1780229825512,32.9,73865.82,46.2,0.00987,2e-05,1.37458]
[1780229830548,32.9,73866.05,46.2,0.00987,2e-05,1.37501]
[1780229835584,32.9,73866.39,46.2,0.00988,2e-05,1.37566]
[1780229840620,32.9,73867.09,46.2,0.00989,2e-05,1.37698]
[1780229845655,32.9,73874.03,46.2,0.00999,2e-05,1.39013]
[1780229850690,32.9,73873.89,46.2,0.00999,2e-05,1.38986]
[1780229855726,32.9,73875.1,46.2,0.01,2e-05,1.39045]
[1780229860761,32.9,73873.08,46.2,0.00997,2e-05,1.38661]
[1780229865796,32.9,73875.19,46.2,0.01,2e-05,1.39062]
[1780229870831,32.9,73874.63,46.2,0.00999,2e-05,1.38956]
[1780229875866,32.9,73874.86,46.2,0.00999,2e-05,1.38999]
[1780229880902,32.9,73874.33,46.2,0.00999,2e-05,1.38899]
[1780229885937,32.9,73870.22,46.2,0.00992,2e-05,1.38119]
[1780229890972,32.9,73868.66,46.2,0.0099,2e-05,1.37824]
[1780229896008,32.9,73869.11,46.2,0.00991,2e-05,1.37909]
[1780229901465,32.9,73867.97,46.2,0.00989,2e-05,1.37693]
[1780229907085,32.9,73867.44,46.2,0.00988,2e-05,1.37593]
[1780229912120,32.9,73868.23,46.2,0.00988,2e-05,1.37572]
[1780229917635,32.9,73874.06,46.2,0.00997,2e-05,1.38676]
[1780229926227,32.9,73873.77,46.2,0.00997,2e-05,1.38621]
[1780229931262,32.9,73874.67,46.2,0.00998,2e-05,1.38792]
[1780229936453,32.9,73874.26,46.2,0.00997,2e-05,1.38714]
[1780229938312,32.9,73888.39,46.2,0.01019,2e-05,1.41419]
[1780229943347,32.9,73886.88,46.2,0.01017,2e-05,1.41128]
[1780229948382,32.9,73889.39,46.2,0.01021,2e-05,1.41612]
[1780229953417,32.9,73892.45,46.2,0.01026,2e-05,1.42204]
[1780229958452,32.9,73895.74,46.2,0.01031,2e-05,1.42843]
[1780229963486,32.9,73892.75,46.2,0.01026,2e-05,1.42263]
[1780229970537,32.9,73891.13,46.2,0.01024,2e-05,1.41949]
[1780229971495,32.9,73891.13,46.2,0.01024,2e-05,1.41949]
[1780229971538,32.9,73891.13,46.2,0.01024,2e-05,1.41949]
[1780229971569,32.9,73891.38,46.2,0.01023,2e-05,1.41823]
[1780229972508,32.9,73891.38,46.2,0.01023,2e-05,1.41823]
[1780229972567,32.9,73891.82,46.2,0.01024,2e-05,1.41908]
[1780229977602,32.9,73890.07,46.2,0.01021,2e-05,1.4157]
[1780229983644,32.9,73886.12,46.2,0.01015,2e-05,1.40809]
[1780229989687,32.9,73886.89,46.2,0.01016,2e-05,1.40957]
[1780229994725,32.9,73885.63,46.2,0.01014,2e-05,1.40714]
[1780229999801,32.9,73885.38,46.2,0.01013,2e-05,1.40666]
[1780230005843,32.9,73884.23,46.2,0.01012,2e-05,1.40446]
[1780230009871,32.9,73868.26,46.2,0.00987,2e-05,1.37408]
[1780230014906,32.9,73864.2,46.2,0.00981,2e-05,1.36644]
[1780230019807,32.9,73864.41,46.2,0.00981,2e-05,1.36683]
[1780230019815,32.9,73864.41,46.2,0.00981,2e-05,1.36683]
[1780230019845,32.9,73864.41,46.2,0.00981,2e-05,1.36683]
[1780230022115,32.9,73862.29,46.2,0.00978,2e-05,1.36286]
[1780230022962,32.9,73862.67,46.2,0.00978,2e-05,1.36357]
[1780230027998,32.9,73862.41,46.2,0.00978,2e-05,1.36308]
[1780230033032,32.9,73854.05,46.2,0.00964,2e-05,1.34582]
[1780230038070,32.9,73854.04,46.2,0.00964,2e-05,1.3458]
[1780230047131,32.9,73853.65,46.2,0.00964,2e-05,1.34508]
[1780230052166,32.9,73853.93,46.2,0.00964,2e-05,1.3456]
[1780230057201,32.9,73855.36,46.2,0.00966,2e-05,1.34825]
[1780230062235,32.9,73856.52,46.2,0.00968,2e-05,1.3504]
[1780230067271,32.9,73856.06,46.2,0.00967,2e-05,1.34955]
[1780230072306,32.9,73856.12,46.2,0.00967,2e-05,1.34966]
[1780230077342,32.9,73854.33,46.2,0.00965,2e-05,1.34634]
[1780230082376,32.9,73854.68,46.2,0.00965,2e-05,1.34699]
[1780230087412,32.9,73855.02,46.2,0.00966,2e-05,1.34762]
[1780230092447,32.9,73854.72,46.2,0.00964,2e-05,1.34538]
[1780230099497,32.9,73853.06,46.2,0.00961,2e-05,1.34231]
[1780230104531,32.9,73852.26,46.2,0.0096,2e-05,1.34083]
[1780230109567,32.9,73852.23,46.2,0.0096,1e-05,1.34077]
[1780230114602,32.9,73852.67,46.2,0.00961,2e-05,1.34159]
[1780230119637,32.9,73851.85,46.2,0.0096,1e-05,1.34007]
[1780230124672,32.9,73852.3,46.2,0.0096,2e-05,1.3409]
[1780230129707,32.9,73854.7,46.2,0.00964,2e-05,1.34535]
[1780230134742,32.9,73852.32,46.2,0.0096,2e-05,1.34094]
[1780230140015,32.9,73856.16,46.2,0.00966,2e-05,1.34805]
[1780230145819,32.9,73856.41,46.2,0.00967,2e-05,1.34852]
[1780230150853,32.9,73856.71,46.2,0.00967,2e-05,1.34908]
[1780230155889,32.9,73856.46,46.2,0.00965,2e-05,1.34693]
[1780230162939,32.9,73856.51,46.2,0.00965,2e-05,1.34702]
[1780230167974,32.9,73856.93,46.2,0.00966,2e-05,1.3478]
[1780230171153,32.9,73850.64,46.2,0.00957,1e-05,1.33616]
[1780230172005,32.9,73843.76,46.2,0.00946,1e-05,1.32353]
[1780230172705,32.9,73843.76,46.2,0.00946,1e-05,1.32353]
[1780230178046,32.9,73846.14,46.2,0.0095,1e-05,1.32789]
[1780230184090,32.9,73845.67,46.2,0.00949,1e-05,1.32703]
[1780230189129,32.9,73838.94,46.2,0.00939,1e-05,1.31473]
[1780230194161,32.9,73834.85,46.2,0.00933,1e-05,1.30731]
[1780230199196,32.9,73840.88,46.2,0.00942,1e-05,1.31827]
[1780230204231,32.9,73842.45,46.2,0.00944,1e-05,1.32113]
[1780230210233,32.9,73835.47,46.2,0.00934,1e-05,1.30843]
[1780230211802,32.9,73835.21,46.2,0.00934,1e-05,1.30796]
[1780230217322,32.9,73838.65,46.2,0.00938,1e-05,1.31255]
[1780230222357,32.9,73838.9,46.2,0.00938,1e-05,1.31301]
[1780230225851,32.9,73837.91,46.2,0.00937,1e-05,1.31121]
[1780230231419,32.9,73838.78,46.2,0.00938,1e-05,1.31279]
[1780230236455,32.9,73837.6,46.2,0.00936,1e-05,1.31065]
[1780230241490,32.9,73828.52,46.2,0.00923,1e-05,1.29424]
[1780230242870,32.9,73828.52,46.2,0.00923,1e-05,1.29424]
[1780230248539,32.9,73826.82,46.2,0.0092,1e-05,1.29119]
[1780230253574,32.9,73823.38,46.2,0.00916,1e-05,1.28503]
[1780230259037,32.9,73823.32,46.2,0.00915,1e-05,1.28493]
[1780230265658,32.9,73823.07,46.2,0.00915,1e-05,1.28448]
[1780230270693,32.9,73822.6,46.2,0.00914,1e-05,1.28364]
[1780230275729,32.9,73822.88,46.2,0.00914,1e-05,1.28252]
[1780230280764,32.9,73821.61,46.2,0.00912,1e-05,1.28025]
[1780230285799,32.9,73823.69,46.2,0.00915,1e-05,1.28396]
[1780230292848,32.9,73824.13,46.2,0.00915,1e-05,1.28475]
[1780230297884,32.9,73834.0,46.2,0.0093,1e-05,1.30248]
[1780230302919,32.9,73832.17,46.2,0.00927,1e-05,1.29918]
[1780230307954,32.9,73831.54,46.2,0.00926,1e-05,1.29804]
[1780230312989,32.9,73829.96,46.2,0.00924,1e-05,1.2952]
[1780230318026,32.9,73830.24,46.2,0.00924,1e-05,1.2957]
[1780230323062,32.9,73831.03,46.2,0.00925,1e-05,1.29712]
[1780230328100,32.9,73831.3,46.2,0.00926,1e-05,1.29761]
[1780230333135,32.9,73831.77,46.2,0.00925,1e-05,1.29682]
[1780230338170,32.9,73833.75,46.2,0.00928,1e-05,1.30039]
[1780230343206,32.9,73831.43,46.2,0.00925,1e-05,1.29621]
[1780230348240,32.9,73831.31,46.2,0.00925,1e-05,1.29599]
[1780230353275,32.9,73829.23,46.2,0.00922,1e-05,1.29225]
[1780230358310,32.9,73829.13,46.2,0.00922,1e-05,1.29207]
[1780230365359,32.9,73828.87,46.2,0.00921,1e-05,1.29161]
[1780230370394,32.9,73834.35,46.2,0.00929,1e-05,1.30147]
[1780230378062,32.9,73836.99,46.2,0.00933,1e-05,1.30624]
[1780230383487,32.9,73836.72,46.2,0.00933,1e-05,1.30576]
[1780230388521,32.9,73835.4,46.2,0.00931,1e-05,1.30337]
[1780230393556,32.9,73836.41,46.2,0.00931,1e-05,1.30355]
[1780230398591,32.9,73836.57,46.2,0.00931,1e-05,1.30384]
[1780230403626,32.9,73835.9,46.2,0.0093,1e-05,1.30263]
[1780230408661,32.9,73836.71,46.2,0.00931,1e-05,1.30409]
[1780230414703,32.9,73836.01,46.2,0.0093,1e-05,1.30283]
[1780230419738,32.9,73834.93,46.2,0.00929,1e-05,1.30088]
[1780230424773,32.9,73834.89,46.2,0.00929,1e-05,1.3008]
[1780230429808,32.9,73834.8,46.2,0.00929,1e-05,1.30064]
[1780230434843,32.9,73834.64,46.2,0.00928,1e-05,1.30035]
[1780230440885,32.9,73833.72,46.2,0.00927,1e-05,1.29869]
[1780230450955,32.9,73830.99,46.2,0.00923,1e-05,1.29378]
[1780230455990,32.9,73832.56,46.2,0.00924,1e-05,1.29497]
[1780230462032,32.9,73832.07,46.2,0.00924,1e-05,1.29408]
[1780230467067,32.9,73832.17,46.2,0.00924,1e-05,1.29426]
[1780230472102,32.9,73832.06,46.2,0.00924,1e-05,1.29407]
[1780230478144,32.9,73834.23,46.2,0.00927,1e-05,1.29797]
[1780230485194,32.9,73833.88,46.2,0.00926,1e-05,1.29734]
[1780230491235,32.9,73831.78,46.2,0.00923,1e-05,1.29356]
[1780230497087,32.9,73831.78,46.2,0.00923,1e-05,1.29356]
[1780230502311,32.9,73831.92,46.2,0.00923,1e-05,1.29381]
[1780230507347,32.9,73832.13,46.2,0.00924,1e-05,1.29419]
[1780230518424,32.9,73832.32,46.2,0.00923,1e-05,1.2929]
[1780230523459,32.9,73832.71,46.2,0.00923,1e-05,1.2936]
[1780230537557,32.9,73832.43,46.2,0.00923,1e-05,1.2931]
[1780230542592,32.9,73832.18,46.2,0.00923,1e-05,1.29265]
[1780230552662,32.9,73832.14,46.2,0.00923,1e-05,1.29257]
[1780230558704,32.9,73832.2,46.2,0.00923,1e-05,1.29268]
[1780230563740,32.9,73832.65,46.2,0.00923,1e-05,1.29349]
[1780230575824,32.9,73832.38,46.2,0.00922,1e-05,1.29137]
[1780230580858,32.9,73832.31,46.2,0.00922,1e-05,1.29124]
[1780230582498,32.9,73832.31,46.2,0.00922,1e-05,1.29124]
[1780230583511,32.9,73832.34,46.2,0.00922,1e-05,1.2913]
[1780230588915,32.9,73837.02,46.2,0.00929,1e-05,1.29972]
[1780230598984,32.9,73837.09,46.2,0.00929,1e-05,1.29985]
[1780230604019,32.9,73834.17,46.2,0.00924,1e-05,1.29459]
[1780230609055,32.9,73831.52,46.2,0.00921,1e-05,1.28983]
[1780230615099,32.9,73830.08,46.2,0.00918,1e-05,1.28725]
[1780230620137,32.9,73829.86,46.2,0.00918,1e-05,1.28685]
[1780230626179,32.9,73829.95,46.2,0.00918,1e-05,1.28701]
[1780230634235,32.9,73829.97,46.2,0.00917,1e-05,1.28542]
[1780230640277,32.9,73829.72,46.2,0.00917,1e-05,1.28497]
[1780230650347,32.9,73829.43,46.2,0.00916,1e-05,1.28445]
[1780230655382,32.9,73829.43,46.2,0.00916,1e-05,1.28445]
[1780230663438,32.9,73828.24,46.2,0.00915,1e-05,1.28233]
[1780230676529,32.9,73829.09,46.2,0.00916,1e-05,1.28384]
[1780230687609,32.9,73829.44,46.2,0.00916,1e-05,1.28447]
[1780230694655,32.9,73830.28,46.2,0.00916,1e-05,1.28434]
[1780230699691,32.9,73830.76,46.2,0.00917,1e-05,1.2852]
[1780230705734,32.9,73830.28,46.2,0.00916,1e-05,1.28434]
[1780230713790,32.9,73830.56,46.2,0.00917,1e-05,1.28484]
[1780230718825,32.9,73830.31,46.2,0.00917,1e-05,1.2844]
[1780230728894,32.9,73830.37,46.2,0.00917,1e-05,1.2845]
[1780230735137,32.9,73830.37,46.2,0.00917,1e-05,1.2845]
[1780230749035,32.9,73830.19,46.2,0.00916,1e-05,1.28418]
[1780230761126,32.9,73830.36,46.2,0.00915,1e-05,1.28286]
[1780230766161,32.9,73830.31,46.2,0.00915,1e-05,1.28277]
[1780230771196,32.9,73829.84,46.2,0.00915,1e-05,1.28193]
[1780230776231,32.9,73829.78,46.2,0.00915,1e-05,1.28182]
[1780230787308,32.9,73829.49,46.2,0.00914,1e-05,1.2813]
[1780230792343,32.9,73828.51,46.2,0.00913,1e-05,1.27955]
[1780230798384,32.9,73828.97,46.2,0.00913,1e-05,1.28037]
[1780230803420,32.9,73829.52,46.2,0.00914,1e-05,1.28136]
[1780230808456,32.9,73829.27,46.2,0.00914,1e-05,1.28091]
[1780230813491,32.9,73830.38,46.2,0.00914,1e-05,1.28126]
[1780230818526,32.9,73831.7,46.2,0.00916,1e-05,1.28362]
[1780230823560,32.9,73831.56,46.2,0.00916,1e-05,1.28337]
[1780230837659,32.9,73831.56,46.2,0.00916,1e-05,1.28337]
[1780230842694,32.9,73827.86,46.2,0.00911,1e-05,1.27677]
[1780230847729,32.9,73821.56,46.2,0.00902,1e-05,1.2656]
[1780230852764,32.9,73808.37,46.2,0.00883,1e-05,1.24246]
[1780230857799,32.9,73806.24,46.2,0.0088,1e-05,1.23876]
[1780230862834,32.9,73804.8,46.2,0.00878,1e-05,1.23626]
[1780230867869,32.9,73804.65,46.2,0.00878,1e-05,1.236]
[1780230872904,32.9,73803.84,46.2,0.00876,1e-05,1.23301]
[1780230877940,32.9,73804.33,46.2,0.00876,1e-05,1.23386]
[1780230882976,32.9,73807.86,46.2,0.00881,1e-05,1.23998]
[1780230888012,32.9,73808.65,46.2,0.00882,1e-05,1.24136]
[1780230893047,32.9,73810.24,46.2,0.00885,1e-05,1.24413]
[1780230898084,32.9,73809.83,46.2,0.00884,1e-05,1.24341]
[1780230903119,32.9,73817.74,46.2,0.00895,1e-05,1.25725]
[1780230908154,32.9,73821.83,46.2,0.00901,1e-05,1.26446]
[1780230913189,32.9,73822.12,46.2,0.00901,1e-05,1.26497]
[1780230919231,32.9,73823.57,46.2,0.00903,1e-05,1.26754]
[1780230926852,32.9,73827.45,46.2,0.00909,1e-05,1.27442]
[1780230927693,32.9,73827.45,46.2,0.00909,1e-05,1.27442]
[1780230937357,32.9,73826.32,46.2,0.00906,1e-05,1.27079]
[1780230942392,32.9,73826.02,46.2,0.00906,1e-05,1.27026]
[1780230947427,32.9,73825.97,46.2,0.00906,1e-05,1.27017]
[1780230952462,32.9,73834.06,46.2,0.00917,1e-05,1.28458]
[1780230961524,32.9,73837.92,46.2,0.00923,1e-05,1.2915]
[1780230966560,32.9,73836.31,46.2,0.00921,1e-05,1.28861]
[1780230971595,32.9,73836.55,46.2,0.00921,1e-05,1.28904]
[1780230977637,32.9,73836.27,46.2,0.00921,1e-05,1.28854]
[1780230982672,32.9,73827.79,46.2,0.00908,1e-05,1.2734]
[1780230988714,32.9,73826.14,46.2,0.00906,1e-05,1.27047]
[1780230994756,32.9,73828.1,46.2,0.00908,1e-05,1.27233]
[1780230999792,32.9,73826.98,46.2,0.00906,1e-05,1.27034]
[1780231004827,32.9,73826.64,46.2,0.00906,1e-05,1.26974]
[1780231009862,32.9,73828.78,46.2,0.00909,1e-05,1.27354]
[1780231014897,32.9,73826.98,46.2,0.00906,1e-05,1.27034]
[1780231019932,32.9,73827.21,46.2,0.00906,1e-05,1.27075]
[1780231024967,32.9,73827.46,46.2,0.00907,1e-05,1.27119]
[1780231031009,32.9,73827.85,46.2,0.00907,1e-05,1.27189]
[1780231038058,32.9,73827.8,46.2,0.00907,1e-05,1.2718]
[1780231043093,32.9,73827.87,46.2,0.00907,1e-05,1.27192]
[1780231048128,32.9,73827.64,46.2,0.00907,1e-05,1.27151]
[1780231053163,32.9,73827.13,46.2,0.00905,1e-05,1.26899]
[1780231059205,32.9,73826.93,46.2,0.00905,1e-05,1.26863]
[1780231066254,32.9,73827.19,46.2,0.00905,1e-05,1.26909]
[1780231070282,32.9,73842.14,46.2,0.00927,1e-05,1.29581]
[1780231075317,32.9,73851.68,46.2,0.00941,1e-05,1.3131]
[1780231080352,32.9,73852.1,46.2,0.00942,1e-05,1.31387]
[1780231085387,32.9,73842.17,46.2,0.00927,1e-05,1.29587]
[1780231091429,32.9,73842.43,46.2,0.00927,1e-05,1.29634]
[1780231096465,32.9,73842.31,46.2,0.00927,1e-05,1.29612]
[1780231101500,32.9,73842.17,46.2,0.00927,1e-05,1.29587]
[1780231106535,32.9,73839.79,46.2,0.00923,1e-05,1.29158]
[1780231113584,32.9,73839.73,46.2,0.00922,1e-05,1.28984]
[1780231120633,32.9,73840.51,46.2,0.00923,1e-05,1.29124]
[1780231125668,32.9,73839.26,46.2,0.00922,1e-05,1.28899]
[1780231133724,32.9,73838.33,46.2,0.0092,1e-05,1.28733]
[1780231142787,32.9,73838.5,46.2,0.0092,1e-05,1.28763]
[1780231147822,32.9,73838.2,46.2,0.0092,1e-05,1.28709]
[1780231154871,32.9,73837.77,46.2,0.00919,1e-05,1.28632]
[1780231162930,32.9,73840.08,46.2,0.00923,1e-05,1.29047]
[1780231167966,32.9,73837.89,46.2,0.0092,1e-05,1.28654]
[1780231173001,32.9,73834.17,46.2,0.00913,1e-05,1.27825]
[1780231178036,32.9,73834.04,46.2,0.00913,1e-05,1.27802]
[1780231192133,32.9,73834.26,46.2,0.00913,1e-05,1.27841]
[1780231193495,32.9,73834.17,46.2,0.00913,1e-05,1.27825]
[1780231193520,32.9,73834.17,46.2,0.00913,1e-05,1.27825]
[1780231201207,32.9,73834.26,46.2,0.00913,1e-05,1.27841]
[1780231209263,32.9,73834.21,46.2,0.00913,1e-05,1.27833]
[1780231215305,32.9,73829.03,46.2,0.00906,1e-05,1.26912]
[1780231220339,32.9,73828.24,46.2,0.00905,1e-05,1.26772]
[1780231225375,32.9,73828.5,46.2,0.00905,1e-05,1.26818]
[1780231230409,32.9,73828.35,46.2,0.00905,1e-05,1.26791]
[1780231235445,32.9,73828.19,46.2,0.00903,1e-05,1.26601]
[1780231244508,32.9,73828.2,46.2,0.00903,1e-05,1.26603]
[1780231250550,32.9,73828.61,46.2,0.00904,1e-05,1.26675]
[1780231257599,32.9,73828.58,46.2,0.00904,1e-05,1.2667]
[1780231262636,32.9,73828.61,46.2,0.00904,1e-05,1.26675]
[1780231268678,32.9,73828.52,46.2,0.00904,1e-05,1.26659]
[1780231274720,32.9,73828.78,46.2,0.00904,1e-05,1.26705]
[1780231279755,32.9,73839.4,46.2,0.00919,1e-05,1.28597]
[1780231284790,32.9,73853.0,46.2,0.00939,1e-05,1.31053]
[1780231289826,32.9,73857.05,46.2,0.00945,1e-05,1.31792]
[1780231294861,32.9,73855.69,46.2,0.00942,1e-05,1.31377]
[1780231299896,32.9,73856.24,46.2,0.00943,1e-05,1.31478]
[1780231304931,32.9,73858.08,46.2,0.00946,1e-05,1.31814]
[1780231309966,32.9,73859.06,46.2,0.00947,1e-05,1.31993]
[1780231318054,32.9,73859.09,46.2,0.00947,1e-05,1.31999]
[1780231323089,32.9,73859.88,46.2,0.00948,1e-05,1.32143]
[1780231329131,32.9,73864.11,46.2,0.00955,1e-05,1.3292]
[1780231334166,32.9,73866.2,46.2,0.00958,2e-05,1.33306]
[1780231339201,32.9,73868.63,46.2,0.00962,2e-05,1.33755]
[1780231345243,32.9,73868.69,46.2,0.00962,2e-05,1.33766]
[1780231351285,32.9,73872.74,46.2,0.00967,2e-05,1.34348]
[1780231357327,32.9,73872.73,46.2,0.00967,2e-05,1.34346]
[1780231362361,32.9,73869.67,46.2,0.00962,2e-05,1.33779]
[1780231368404,32.9,73869.49,46.2,0.00962,2e-05,1.33746]
[1780231373439,32.9,73868.71,46.2,0.0096,2e-05,1.33601]
[1780231378478,32.9,73868.63,46.2,0.0096,2e-05,1.33587]
[1780231385526,32.9,73868.76,46.2,0.00961,2e-05,1.33611]
[1780231390563,32.9,73870.38,46.2,0.00963,2e-05,1.3391]
[1780231395598,32.9,73870.91,46.2,0.00964,2e-05,1.34009]
[1780231400633,32.9,73872.18,46.2,0.00966,2e-05,1.34244]
[1780231407682,32.9,73872.29,46.2,0.00966,2e-05,1.34265]
[1780231412717,32.9,73872.55,46.2,0.00965,2e-05,1.34144]
[1780231417752,32.9,73874.79,46.2,0.00969,2e-05,1.3456]
[1780231422787,32.9,73873.7,46.2,0.00967,2e-05,1.34358]
[1780231427822,32.9,73873.74,46.2,0.00967,2e-05,1.34365]
[1780231432857,32.9,73873.79,46.2,0.00967,2e-05,1.34374]
[1780231437892,32.9,73873.83,46.2,0.00967,2e-05,1.34382]
[1780231442927,32.9,73873.84,46.2,0.00967,2e-05,1.34384]
[1780231447962,32.9,73873.52,46.2,0.00967,2e-05,1.34324]
[1780231452997,32.9,73873.73,46.2,0.00967,2e-05,1.34363]
[1780231458032,32.9,73873.44,46.2,0.00966,2e-05,1.34309]
[1780231463067,32.9,73873.37,46.2,0.00966,2e-05,1.34296]
[1780231469109,32.9,73873.35,46.2,0.00966,2e-05,1.34293]
[1780231478173,32.9,73869.39,46.2,0.00959,2e-05,1.33391]
[1780231483208,32.9,73869.54,46.2,0.00959,2e-05,1.33419]
[1780231491265,32.9,73874.0,46.2,0.00966,2e-05,1.34245]
[1780231496300,32.9,73881.4,46.2,0.00977,2e-05,1.35624]
[1780231501336,32.9,73879.17,46.2,0.00974,2e-05,1.35207]
[1780231506375,32.9,73881.11,46.2,0.00977,2e-05,1.3557]
[1780231511410,32.9,73882.44,46.2,0.00979,2e-05,1.35819]
[1780231516445,32.9,73882.34,46.2,0.00979,2e-05,1.35801]
[1780231521480,32.9,73877.46,46.2,0.00971,2e-05,1.34888]
[1780231526515,32.9,73878.66,46.2,0.00973,2e-05,1.35112]
[1780231531550,32.9,73877.97,46.2,0.00971,2e-05,1.34814]
[1780231537592,32.9,73879.38,46.2,0.00973,2e-05,1.35077]
[1780231545648,32.9,73877.24,46.2,0.0097,2e-05,1.34678]
[1780231555718,32.9,73877.24,46.2,0.0097,2e-05,1.34678]
[1780231561760,32.9,73877.84,46.2,0.00971,2e-05,1.3479]
[1780231568213,32.9,73878.07,46.2,0.00971,2e-05,1.34833]
[1780231574851,32.9,73877.48,46.2,0.0097,2e-05,1.34723]
[1780231579886,32.9,73877.43,46.2,0.0097,2e-05,1.34713]
[1780231584921,32.9,73871.35,46.2,0.00961,2e-05,1.33585]
[1780231592977,32.9,73868.71,46.2,0.00956,2e-05,1.3293]
[1780231598013,32.9,73866.62,46.2,0.00953,1e-05,1.32545]
[1780231603048,32.9,73866.32,46.2,0.00952,1e-05,1.3249]
[1780231608084,32.9,73865.66,46.2,0.00951,1e-05,1.32368]
[1780231615132,32.9,73865.49,46.2,0.00951,1e-05,1.32337]
[1780231625201,32.9,73865.52,46.2,0.00951,1e-05,1.32343]
[1780231635272,32.9,73866.19,46.2,0.00952,1e-05,1.32466]
[1780231642321,32.9,73861.8,46.2,0.00945,1e-05,1.31661]
[1780231647356,32.9,73856.04,46.2,0.00937,1e-05,1.30611]
[1780231652391,32.9,73853.56,46.2,0.00932,1e-05,1.29996]
[1780231657427,32.9,73851.18,46.2,0.00929,1e-05,1.29566]
[1780231664476,32.9,73853.36,46.2,0.00932,1e-05,1.2996]
[1780231669511,32.9,73856.27,46.2,0.00936,1e-05,1.30488]
[1780231674546,32.9,73854.02,46.2,0.00933,1e-05,1.3008]
[1780231679582,32.9,73849.82,46.2,0.00927,1e-05,1.29321]
[1780231684617,32.9,73848.76,46.2,0.00925,1e-05,1.2913]
[1780231689654,32.9,73847.49,46.2,0.00923,1e-05,1.28902]
[1780231694688,32.9,73848.28,46.2,0.00924,1e-05,1.29044]
[1780231699723,32.9,73851.68,46.2,0.00929,1e-05,1.29656]
[1780231704758,32.9,73856.08,46.2,0.00936,1e-05,1.30453]
[1780231709793,32.9,73857.1,46.2,0.00937,1e-05,1.30638]
[1780231714828,32.9,73857.03,46.2,0.00936,1e-05,1.3046]
[1780231719863,32.9,73855.29,46.2,0.00934,1e-05,1.30144]
[1780231727919,32.9,73855.03,46.2,0.00933,1e-05,1.30097]
[1780231734968,32.9,73855.08,46.2,0.00933,1e-05,1.30106]
[1780231740019,32.9,73855.11,46.2,0.00933,1e-05,1.30112]
[1780231745038,32.9,73852.38,46.2,0.00929,1e-05,1.29618]
[1780231755108,32.9,73851.84,46.2,0.00928,1e-05,1.2952]
[1780231761150,32.9,73852.31,46.2,0.00929,1e-05,1.29605]
[1780231766185,32.9,73852.46,46.2,0.00929,1e-05,1.29632]
[1780231777262,32.9,73852.3,46.2,0.00928,1e-05,1.29439]
[1780231782297,32.9,73851.25,46.2,0.00926,1e-05,1.29249]
[1780231788339,32.9,73850.34,46.2,0.00925,1e-05,1.29085]
[1780231796395,32.9,73853.17,46.2,0.00929,1e-05,1.29596]
[1780231801430,32.9,73851.92,46.2,0.00927,1e-05,1.2937]
[1780231804495,32.9,73852.27,46.2,0.00928,1e-05,1.29433]
[1780231805507,32.9,73852.27,46.2,0.00928,1e-05,1.29433]
[1780231815528,32.9,73854.81,46.2,0.00932,1e-05,1.29892]
[1780231820563,32.9,73866.69,46.2,0.00949,1e-05,1.32056]
[1780231827613,32.9,73865.15,46.2,0.00947,1e-05,1.31774]
[1780231833834,32.9,73865.73,46.2,0.00947,1e-05,1.31713]
[1780231836011,32.9,73865.64,46.2,0.00947,1e-05,1.31696]
[1780231842717,32.9,73866.85,46.2,0.00948,1e-05,1.31918]
[1780231853795,32.9,73866.76,46.2,0.00948,1e-05,1.31902]
[1780231858835,32.9,73865.26,46.2,0.00946,1e-05,1.31627]
[1780231864875,32.9,73865.17,46.2,0.00946,1e-05,1.31611]
[1780231870917,32.9,73864.5,46.2,0.00945,1e-05,1.31488]
[1780231876959,32.9,73863.86,46.2,0.00944,1e-05,1.31371]
[1780231882003,32.9,73857.75,46.2,0.00935,1e-05,1.30259]
[1780231887039,32.9,73858.46,46.2,0.00936,1e-05,1.30388]
[1780231892073,32.9,73854.27,46.2,0.00929,1e-05,1.29464]
[1780231897107,32.9,73853.69,46.2,0.00928,1e-05,1.2936]
[1780231903150,32.9,73853.57,46.2,0.00928,1e-05,1.29338]
[1780231910199,32.9,73853.41,46.2,0.00927,1e-05,1.29309]
[1780231916241,32.9,73855.28,46.2,0.0093,1e-05,1.29647]
[1780231922283,32.9,73850.37,46.2,0.00923,1e-05,1.28762]
[1780231927318,32.9,73844.55,46.2,0.00914,1e-05,1.2772]
[1780231933360,32.9,73842.95,46.2,0.00912,1e-05,1.27434]
[1780231938395,32.9,73842.86,46.2,0.00912,1e-05,1.27418]
[1780231943431,32.9,73831.29,46.2,0.00895,1e-05,1.2537]
[1780231948466,32.9,73832.39,46.2,0.00897,1e-05,1.25564]
[1780231953501,32.9,73829.45,46.2,0.00892,1e-05,1.24886]
[1780231958536,32.9,73827.61,46.2,0.00889,1e-05,1.24564]
[1780231963571,32.9,73827.9,46.2,0.0089,1e-05,1.24615]
[1780231968606,32.9,73826.63,46.2,0.00888,1e-05,1.24393]
[1780231973641,32.9,73814.66,46.2,0.00871,1e-05,1.22316]
[1780231978676,32.9,73809.24,46.2,0.00864,1e-05,1.21384]
[1780231983711,32.9,73800.21,46.2,0.00851,1e-05,1.19846]
[1780231988746,32.9,73801.25,46.2,0.00853,1e-05,1.20022]
[1780231994788,32.9,73793.73,46.2,0.00842,1e-05,1.18752]
[1780231999823,32.9,73792.93,46.2,0.00841,1e-05,1.18617]
[1780232004858,32.9,73794.32,46.2,0.00843,1e-05,1.18851]
[1780232009893,32.9,73795.37,46.2,0.00845,1e-05,1.19028]
[1780232014929,32.9,73793.5,46.2,0.00841,1e-05,1.18558]
[1780232019963,32.9,73792.75,46.2,0.0084,1e-05,1.18432]
[1780232027013,32.9,73794.3,46.2,0.00842,1e-05,1.18692]
[1780232034062,32.9,73793.33,46.2,0.00841,1e-05,1.18529]
[1780232039097,32.9,73792.69,46.2,0.0084,1e-05,1.18422]
[1780232044132,32.9,73792.7,46.2,0.0084,1e-05,1.18423]
[1780232050175,32.9,73792.89,46.2,0.0084,1e-05,1.18455]
[1780232056216,32.9,73792.26,46.2,0.00839,1e-05,1.18349]
[1780232062259,32.9,73792.45,46.2,0.0084,1e-05,1.18381]
[1780232071323,32.9,73792.46,46.2,0.00839,1e-05,1.18228]
[1780232077365,32.9,73791.74,46.2,0.00838,1e-05,1.18107]
[1780232082400,32.9,73793.13,46.2,0.00839,1e-05,1.1834]
[1780232087435,32.9,73793.58,46.2,0.0084,1e-05,1.18416]
[1780232093478,32.9,73793.41,46.2,0.0084,1e-05,1.18387]
[1780232101533,32.9,73797.52,46.2,0.00845,1e-05,1.19079]
[1780232106568,32.9,73800.59,46.2,0.0085,1e-05,1.19598]
[1780232112610,32.9,73796.85,46.2,0.00844,1e-05,1.18966]
[1780232118652,32.9,73797.03,46.2,0.00845,1e-05,1.18996]
[1780232124695,32.9,73797.1,46.2,0.00845,1e-05,1.19008]
[1780232129731,32.9,73794.25,46.2,0.00841,1e-05,1.18528]
[1780232135772,32.9,73791.29,46.2,0.00836,1e-05,1.17877]
[1780232140808,32.9,73791.22,46.2,0.00836,1e-05,1.17866]
[1780232145843,32.9,73788.7,46.2,0.00832,1e-05,1.17445]
[1780232151885,32.9,73788.79,46.2,0.00833,1e-05,1.1746]
[1780232156922,32.9,73791.19,46.2,0.00836,1e-05,1.17861]
[1780232161957,32.9,73793.57,46.2,0.00839,1e-05,1.18259]
[1780232166993,32.9,73806.57,46.2,0.00857,1e-05,1.20456]
[1780232172028,32.9,73807.25,46.2,0.00858,1e-05,1.20572]
[1780232177063,32.9,73807.39,46.2,0.00858,1e-05,1.20596]
[1780232182098,32.9,73807.49,46.2,0.00858,1e-05,1.20613]
[1780232187133,32.9,73809.62,46.2,0.00861,1e-05,1.20976]
[1780232193175,32.9,73810.76,46.2,0.00861,1e-05,1.21014]
[1780232193290,32.9,73810.76,46.2,0.00861,1e-05,1.21014]
[1780232202639,32.9,73811.81,46.2,0.00863,1e-05,1.21193]
[1780232208280,32.9,73815.89,46.2,0.00868,1e-05,1.21893]
[1780232213315,32.9,73818.27,46.2,0.00872,1e-05,1.22303]
[1780232218350,32.9,73821.78,46.2,0.00877,1e-05,1.2291]
[1780232219670,32.9,73821.78,46.2,0.00877,1e-05,1.2291]
[1780232225399,32.9,73820.77,46.2,0.00875,1e-05,1.22735]
[1780232232448,32.9,73818.7,46.2,0.00872,1e-05,1.22377]
[1780232236695,32.9,73818.7,46.2,0.00872,1e-05,1.22377]
[1780232243525,32.9,73818.41,46.2,0.00872,1e-05,1.22327]
[1780232249567,32.9,73818.46,46.2,0.00872,1e-05,1.22336]
[1780232253703,32.9,73818.39,46.2,0.00872,1e-05,1.22324]
[1780232260643,32.9,73818.39,46.2,0.00871,1e-05,1.22165]
[1780232265680,32.9,73818.43,46.2,0.00871,1e-05,1.22172]
[1780232270713,32.9,73818.43,46.2,0.00871,1e-05,1.22172]
[1780232282611,32.9,73818.43,46.2,0.00871,1e-05,1.22172]
[1780232287720,32.9,73818.46,46.2,0.00871,1e-05,1.22177]
[1780232293876,32.9,73818.85,46.2,0.00871,1e-05,1.22244]
[1780232298910,32.9,73818.56,46.2,0.00871,1e-05,1.22194]
[1780232303946,32.9,73818.26,46.2,0.00871,1e-05,1.22143]
[1780232304741,32.9,73818.26,46.2,0.00871,1e-05,1.22143]
[1780232312008,32.9,73818.57,46.2,0.0087,1e-05,1.22037]
[1780232321761,32.9,73818.74,46.2,0.0087,1e-05,1.22067]
[1780232327107,32.9,73818.54,46.2,0.0087,1e-05,1.22032]
[1780232335163,32.9,73818.57,46.2,0.0087,1e-05,1.22037]
[1780232338780,32.9,73818.56,46.2,0.0087,1e-05,1.22036]
[1780232348254,32.9,73818.92,46.2,0.0087,1e-05,1.22098]
[1780232354296,32.9,73818.93,46.2,0.0087,1e-05,1.22099]
[1780232355800,32.9,73818.93,46.2,0.0087,1e-05,1.22099]
[1780232361345,32.9,73818.86,46.2,0.0087,1e-05,1.22087]
[1780232372811,32.9,73818.42,46.2,0.0087,1e-05,1.22012]
[1780232379471,32.9,73818.39,46.2,0.00869,1e-05,1.21848]
[1780232389820,32.9,73818.39,46.2,0.00869,1e-05,1.21848]
[1780232399611,32.9,73818.39,46.2,0.00869,1e-05,1.21848]
[1780232405655,32.9,73818.79,46.2,0.00869,1e-05,1.21917]
[1780232406828,32.9,73818.79,46.2,0.00869,1e-05,1.21917]
[1780232415497,32.9,73818.61,46.2,0.00869,1e-05,1.21886]
[1780232416508,32.9,73818.61,46.2,0.00869,1e-05,1.21886]
[1780232421768,32.9,73820.34,46.2,0.00871,1e-05,1.22184]
[1780232432846,32.9,73822.08,46.2,0.00873,1e-05,1.22325]
[1780232437881,32.9,73822.16,46.2,0.00873,1e-05,1.22338]
[1780232445939,32.9,73821.74,46.2,0.00872,1e-05,1.22266]
[1780232451045,32.9,73816.58,46.2,0.00865,1e-05,1.21379]
[1780232456080,32.9,73812.59,46.2,0.00859,1e-05,1.20696]
[1780232461118,32.9,73816.77,46.2,0.00865,1e-05,1.21411]
[1780232466155,32.9,73817.03,46.2,0.00866,1e-05,1.21456]
[1780232471190,32.9,73816.63,46.2,0.00865,1e-05,1.21387]
[1780232476225,32.9,73816.41,46.2,0.00865,1e-05,1.21349]
[1780232482267,32.9,73815.79,46.2,0.00864,1e-05,1.21243]
[1780232494351,32.9,73815.71,46.2,0.00863,1e-05,1.21072]
[1780232499386,32.9,73815.38,46.2,0.00862,1e-05,1.21015]
[1780232507442,32.9,73814.68,46.2,0.00861,1e-05,1.20895]
[1780232512477,32.9,73814.58,46.2,0.00861,1e-05,1.20878]
[1780232518519,32.9,73814.44,46.2,0.00861,1e-05,1.20854]
[1780232523554,32.9,73812.53,46.2,0.00858,1e-05,1.20528]
[1780232531610,32.9,73812.01,46.2,0.00858,1e-05,1.2044]
[1780232537652,32.9,73807.8,46.2,0.00852,1e-05,1.19724]
[1780232542687,32.9,73807.11,46.2,0.00851,1e-05,1.19607]
[1780232547722,32.9,73804.7,46.2,0.00848,1e-05,1.19199]
[1780232552757,32.9,73804.2,46.2,0.00846,1e-05,1.18959]
[1780232557792,32.9,73806.18,46.2,0.00849,1e-05,1.19293]
[1780232560813,32.9,73818.9,46.2,0.00866,1e-05,1.2146]
[1780232565848,32.9,73820.1,46.2,0.00868,1e-05,1.21666]
[1780232570882,32.9,73819.56,46.2,0.00867,1e-05,1.21573]
[1780232577932,32.9,73819.53,46.2,0.00867,1e-05,1.21568]
[1780232582967,32.9,73815.3,46.2,0.00861,1e-05,1.20844]
[1780232588007,32.9,73814.6,46.2,0.0086,1e-05,1.20724]
[1780232594044,32.9,73814.58,46.2,0.0086,1e-05,1.20721]
[1780232599079,32.9,73814.62,46.2,0.0086,1e-05,1.20727]
[1780232604114,32.9,73815.97,46.2,0.00862,1e-05,1.20958]
[1780232611165,32.9,73815.1,46.2,0.0086,1e-05,1.20652]
[1780232618214,32.9,73815.68,46.2,0.0086,1e-05,1.20751]
[1780232623249,32.9,73816.37,46.2,0.00861,1e-05,1.20869]
[1780232628284,32.9,73818.4,46.2,0.00864,1e-05,1.21216]
[1780232634326,32.9,73824.41,46.2,0.00872,1e-05,1.2225]
[1780232639362,32.9,73821.26,46.2,0.00868,1e-05,1.21707]
[1780232644397,32.9,73816.4,46.2,0.00861,1e-05,1.20874]
[1780232649431,32.9,73818.34,46.2,0.00864,1e-05,1.21206]
[1780232654466,32.9,73817.12,46.2,0.00862,1e-05,1.20997]
[1780232659502,32.9,73810.68,46.2,0.00854,1e-05,1.19899]
[1780232664537,32.9,73807.33,46.2,0.00849,1e-05,1.19331]
[1780232669572,32.9,73792.44,46.2,0.00829,1e-05,1.16834]
[1780232675614,32.9,73791.41,46.2,0.00827,1e-05,1.16509]
[1780232680649,32.9,73791.46,46.2,0.00827,1e-05,1.16517]
[1780232686691,32.9,73789.62,46.2,0.00824,1e-05,1.16212]
[1780232691726,32.9,73788.15,46.2,0.00822,1e-05,1.15969]
[1780232696760,32.9,73786.44,46.2,0.0082,1e-05,1.15687]
[1780232701796,32.9,73783.71,46.2,0.00816,1e-05,1.15237]
[1780232706831,32.9,73784.09,46.2,0.00817,1e-05,1.153]
[1780232711866,32.9,73784.11,46.2,0.00817,1e-05,1.15303]
[1780232716900,32.9,73784.64,46.2,0.00818,1e-05,1.1539]
[1780232721936,32.9,73783.71,46.2,0.00816,1e-05,1.15237]
[1780232726972,32.9,73782.96,46.2,0.00815,1e-05,1.15114]
[1780232732008,32.9,73782.66,46.2,0.00814,1e-05,1.14912]
[1780232737043,32.9,73778.92,46.2,0.00809,1e-05,1.143]
[1780232740819,32.9,73778.8,46.2,0.00809,1e-05,1.1428]
[1780232750134,32.9,73776.7,46.2,0.00806,1e-05,1.13938]
[1780232755169,32.9,73782.01,46.2,0.00813,1e-05,1.14805]
[1780232760204,32.9,73787.71,46.2,0.00821,1e-05,1.15743]
[1780232765239,32.9,73788.68,46.2,0.00822,1e-05,1.15903]
[1780232770274,32.9,73788.26,46.2,0.00821,1e-05,1.15834]
[1780232775309,32.9,73787.63,46.2,0.0082,1e-05,1.1573]
[1780232780344,32.9,73786.48,46.2,0.00819,1e-05,1.1554]
[1780232786390,32.9,73787.95,46.2,0.00821,1e-05,1.15783]
[1780232787890,32.9,73787.95,46.2,0.00821,1e-05,1.15783]
[1780232797470,32.9,73787.78,46.2,0.0082,1e-05,1.15602]
[1780232802504,32.9,73787.0,46.2,0.00819,1e-05,1.15473]
[1780232807539,32.9,73792.75,46.2,0.00826,1e-05,1.16423]
[1780232812574,32.9,73793.55,46.2,0.00827,1e-05,1.16556]
[1780232817609,32.9,73787.77,46.2,0.0082,1e-05,1.156]
[1780232822644,32.9,73786.2,46.2,0.00818,1e-05,1.15341]
[1780232827686,32.9,73791.3,46.2,0.00824,1e-05,1.16183]
[1780232832722,32.9,73791.37,46.2,0.00824,1e-05,1.16195]
[1780232839771,32.9,73791.49,46.2,0.00825,1e-05,1.16215]
[1780232846820,32.9,73790.45,46.2,0.00823,1e-05,1.16042]
[1780232851855,32.9,73786.26,46.2,0.00817,1e-05,1.15198]
[1780232856889,32.9,73786.11,46.2,0.00816,1e-05,1.15174]
[1780232861925,32.9,73786.57,46.2,0.00817,1e-05,1.15249]
[1780232866960,32.9,73784.4,46.2,0.00814,1e-05,1.14893]
[1780232871995,32.9,73784.63,46.2,0.00814,1e-05,1.1493]
[1780232877030,32.9,73784.7,46.2,0.00815,1e-05,1.14942]
[1780232882065,32.9,73785.2,46.2,0.00815,1e-05,1.15024]
[1780232887100,32.9,73784.13,46.2,0.00814,1e-05,1.14848]
[1780232892135,32.9,73784.75,46.2,0.00815,1e-05,1.1495]
[1780232897170,32.9,73785.62,46.2,0.00816,1e-05,1.15093]
[1780232902204,32.9,73786.17,46.2,0.00816,1e-05,1.15183]
[1780232908247,32.9,73788.43,46.2,0.00819,1e-05,1.15556]
[1780232910261,32.9,73802.9,46.2,0.00839,1e-05,1.17962]
[1780232915263,32.9,73805.35,46.2,0.00841,1e-05,1.18217]
[1780232920331,32.9,73806.6,46.2,0.00843,1e-05,1.18427]
[1780232921118,32.9,73806.6,46.2,0.00843,1e-05,1.18427]
[1780232926373,32.9,73807.62,46.2,0.00844,1e-05,1.18599]
[1780232931408,32.9,73811.9,46.2,0.0085,1e-05,1.19322]
[1780232936444,32.9,73811.84,46.2,0.0085,1e-05,1.19312]
[1780232937057,32.9,73811.84,46.2,0.0085,1e-05,1.19312]
[1780232943494,32.9,73811.94,46.2,0.0085,1e-05,1.19329]
[1780232948528,32.9,73811.96,46.2,0.0085,1e-05,1.19332]
[1780232953566,32.9,73815.46,46.2,0.00855,1e-05,1.19926]
[1780232958600,32.9,73814.82,46.2,0.00854,1e-05,1.19817]
[1780232963635,32.9,73815.15,46.2,0.00854,1e-05,1.19873]
[1780232968671,32.9,73822.29,46.2,0.00864,1e-05,1.21091]
[1780232974714,32.9,73823.41,46.2,0.00864,1e-05,1.21125]
[1780232979749,32.9,73825.37,46.2,0.00867,1e-05,1.21461]
[1780232984784,32.9,73825.39,46.2,0.00867,1e-05,1.21465]
[1780232990826,32.9,73825.84,46.2,0.00868,1e-05,1.21542]
[1780232995861,32.9,73826.17,46.2,0.00868,1e-05,1.21599]
[1780233000896,32.9,73825.59,46.2,0.00868,1e-05,1.21499]
[1780233005931,32.9,73826.66,46.2,0.00869,1e-05,1.21683]
[1780233010967,32.9,73827.58,46.2,0.0087,1e-05,1.21842]
[1780233016008,32.9,73832.28,46.2,0.00877,1e-05,1.22653]
[1780233021038,32.9,73832.5,46.2,0.00877,1e-05,1.22691]
[1780233026495,32.9,73832.57,46.2,0.00877,1e-05,1.22703]
[1780233026808,32.9,73832.57,46.2,0.00877,1e-05,1.22703]
[1780233037150,32.9,73832.96,46.2,0.00877,1e-05,1.22611]
[1780233043192,32.9,73832.91,46.2,0.00877,1e-05,1.22603]
[1780233048227,32.9,73832.7,46.2,0.00876,1e-05,1.22566]
[1780233054269,32.9,73836.19,46.2,0.00881,1e-05,1.23171]
[1780233059304,32.9,73844.83,46.2,0.00893,1e-05,1.2468]
[1780233064339,32.9,73844.75,46.2,0.00893,1e-05,1.24666]
[1780233069374,32.9,73849.81,46.2,0.00901,1e-05,1.25557]
[1780233075416,32.9,73849.7,46.2,0.009,1e-05,1.25538]
[1780233081458,32.9,73849.8,46.2,0.009,1e-05,1.25555]
[1780233086493,32.9,73849.27,46.2,0.009,1e-05,1.25462]
[1780233094553,32.9,73851.54,46.2,0.00902,1e-05,1.257]
[1780233099587,32.9,73851.7,46.2,0.00902,1e-05,1.25728]
[1780233105633,32.9,73851.27,46.2,0.00901,1e-05,1.25652]
[1780233110667,32.9,73851.79,46.2,0.00902,1e-05,1.25744]
[1780233115704,32.9,73854.43,46.2,0.00906,1e-05,1.26212]
[1780233120738,32.9,73856.89,46.2,0.0091,1e-05,1.26648]
[1780233125773,32.9,73857.16,46.2,0.0091,1e-05,1.26696]
[1780233130807,32.9,73855.67,46.2,0.00908,1e-05,1.26432]
[1780233135843,32.9,73855.39,46.2,0.00907,1e-05,1.26382]
[1780233140879,32.9,73855.37,46.2,0.00907,1e-05,1.26378]
[1780233149945,32.9,73856.04,46.2,0.00908,1e-05,1.26497]
[1780233155000,32.9,73856.41,46.2,0.00908,1e-05,1.264]
[1780233160039,32.9,73856.55,46.2,0.00908,1e-05,1.26425]
[1780233165074,32.9,73855.82,46.2,0.00907,1e-05,1.26295]
[1780233170109,32.9,73855.7,46.2,0.00907,1e-05,1.26274]
[1780233175144,32.9,73855.57,46.2,0.00907,1e-05,1.26251]
[1780233181186,32.9,73855.52,46.2,0.00906,1e-05,1.26242]
[1780233187228,32.9,73855.61,46.2,0.00907,1e-05,1.26258]
[1780233192263,32.9,73855.36,46.2,0.00906,1e-05,1.26213]
[1780233197298,32.9,73855.29,46.2,0.00906,1e-05,1.26201]
[1780233202346,32.9,73855.36,46.2,0.00906,1e-05,1.26213]
[1780233208387,32.9,73855.33,46.2,0.00906,1e-05,1.26208]
[1780233215437,32.9,73855.33,46.2,0.00905,1e-05,1.26045]
[1780233221478,32.9,73855.28,46.2,0.00905,1e-05,1.26036]
[1780233226513,32.9,73855.47,46.2,0.00905,1e-05,1.2607]
[1780233231831,32.9,73854.57,46.2,0.00904,1e-05,1.2591]
[1780233237593,32.9,73854.64,46.2,0.00904,1e-05,1.25923]
[1780233243638,32.9,73854.21,46.2,0.00903,1e-05,1.25847]
[1780233247913,32.9,73854.21,46.2,0.00903,1e-05,1.25847]
[1780233247990,32.9,73854.21,46.2,0.00903,1e-05,1.25847]
[1780233253708,32.9,73845.22,46.2,0.00891,1e-05,1.24264]
[1780233258744,32.9,73838.34,46.2,0.00881,1e-05,1.23064]
[1780233266800,32.9,73838.87,46.2,0.00882,1e-05,1.23156]
[1780233271836,32.9,73837.81,46.2,0.00879,1e-05,1.22812]
[1780233276871,32.9,73840.46,46.2,0.00883,1e-05,1.23272]
[1780233281906,32.9,73841.3,46.2,0.00884,1e-05,1.23418]
[1780233287948,32.9,73841.8,46.2,0.00885,1e-05,1.23505]
[1780233292923,32.9,73841.8,46.2,0.00885,1e-05,1.23505]
[1780233292928,32.9,73841.8,46.2,0.00885,1e-05,1.23505]
[1780233293024,32.9,73841.8,46.2,0.00885,1e-05,1.23505]
[1780233299026,32.9,73842.49,46.2,0.00886,1e-05,1.23626]
[1780233304073,32.9,73843.09,46.2,0.00886,1e-05,1.2373]
[1780233309108,32.9,73843.31,46.2,0.00887,1e-05,1.23769]
[1780233314143,32.9,73839.36,46.2,0.00881,1e-05,1.23081]
[1780233319179,32.9,73830.0,46.2,0.00868,1e-05,1.21463]
[1780233324215,32.9,73827.39,46.2,0.00865,1e-05,1.21015]
[1780233329250,32.9,73830.94,46.2,0.00869,1e-05,1.21625]
[1780233334285,32.9,73831.34,46.2,0.00869,1e-05,1.21534]
[1780233339320,32.9,73832.72,46.2,0.00871,1e-05,1.21772]
[1780233344356,32.9,73832.54,46.2,0.00871,1e-05,1.21741]
[1780233349362,32.9,73837.09,46.2,0.00877,1e-05,1.22527]
[1780233354426,32.9,73844.09,46.2,0.00887,1e-05,1.23744]
[1780233359461,32.9,73853.47,46.2,0.009,1e-05,1.2539]
[1780233365505,32.9,73855.15,46.2,0.00903,1e-05,1.25687]
[1780233371547,32.9,73857.87,46.2,0.00906,1e-05,1.26169]
[1780233376582,32.9,73859.02,46.2,0.00908,1e-05,1.26373]
[1780233381617,32.9,73858.5,46.2,0.00907,1e-05,1.26281]
[1780233386652,32.9,73858.97,46.2,0.00908,1e-05,1.26364]
[1780233391687,32.9,73859.0,46.2,0.00907,1e-05,1.26206]
[1780233396722,32.9,73858.3,46.2,0.00906,1e-05,1.26082]
[1780233402763,32.9,73857.78,46.2,0.00905,1e-05,1.2599]
[1780233407799,32.9,73863.78,46.2,0.00914,1e-05,1.27056]
[1780233412834,32.9,73863.0,46.2,0.00913,1e-05,1.26917]
[1780233417870,32.9,73866.15,46.2,0.00917,1e-05,1.2748]
[1780233423911,32.9,73863.96,46.2,0.00914,1e-05,1.27088]
[1780233428947,32.9,73865.95,46.2,0.00917,1e-05,1.27444]
[1780233433982,32.9,73864.66,46.2,0.00915,1e-05,1.27213]
[1780233440025,32.9,73864.63,46.2,0.00915,1e-05,1.27208]
[1780233445060,32.9,73852.07,46.2,0.00897,1e-05,1.24981]
[1780233450095,32.9,73849.77,46.2,0.00894,1e-05,1.24577]
[1780233455130,32.9,73851.19,46.2,0.00895,1e-05,1.24664]
[1780233460165,32.9,73851.45,46.2,0.00895,1e-05,1.2471]
[1780233466893,32.9,73851.45,46.2,0.00895,1e-05,1.2471]
[1780233473256,32.9,73851.13,46.2,0.00894,1e-05,1.24654]
[1780233478291,32.9,73851.22,46.2,0.00895,1e-05,1.24669]
[1780233483327,32.9,73851.52,46.2,0.00895,1e-05,1.24722]
[1780233488363,32.9,73850.14,46.2,0.00893,1e-05,1.2448]
[1780233494405,32.9,73850.5,46.2,0.00894,1e-05,1.24543]
[1780233499440,32.9,73850.73,46.2,0.00894,1e-05,1.24583]
[1780233505482,32.9,73850.72,46.2,0.00894,1e-05,1.24582]
[1780233510517,32.9,73850.64,46.2,0.00894,1e-05,1.24568]
[1780233515552,32.9,73850.58,46.2,0.00893,1e-05,1.24395]
[1780233521595,32.9,73850.39,46.2,0.00892,1e-05,1.24362]
[1780233526630,32.9,73851.24,46.2,0.00894,1e-05,1.24511]
[1780233532672,32.9,73853.14,46.2,0.00896,1e-05,1.24845]
[1780233537708,32.9,73852.89,46.2,0.00896,1e-05,1.24801]
[1780233542743,32.9,73852.04,46.2,0.00895,1e-05,1.24651]
[1780233547784,32.9,73853.2,46.2,0.00896,1e-05,1.24855]
[1780233552819,32.9,73860.95,46.2,0.00907,1e-05,1.26225]
[1780233557854,32.9,73862.13,46.2,0.00909,1e-05,1.26435]
[1780233562889,32.9,73867.89,46.2,0.00918,1e-05,1.27462]
[1780233567924,32.9,73871.34,46.2,0.00923,1e-05,1.2808]
[1780233572959,32.9,73872.57,46.2,0.00923,1e-05,1.28136]
[1780233577993,32.9,73875.91,46.2,0.00928,1e-05,1.28737]
[1780233584423,32.9,73876.16,46.2,0.00928,1e-05,1.28783]
[1780233590080,32.9,73876.19,46.2,0.00929,1e-05,1.28788]
[1780233595115,32.9,73877.26,46.2,0.0093,1e-05,1.28981]
[1780233600151,32.9,73881.87,46.2,0.00937,1e-05,1.29816]
[1780233603193,32.9,73895.56,46.2,0.00957,2e-05,1.32322]
[1780233608229,32.9,73899.9,46.2,0.00964,2e-05,1.33125]
[1780233613264,32.9,73906.82,46.2,0.00975,2e-05,1.34413]
[1780233618299,32.9,73904.41,46.2,0.00971,2e-05,1.33963]
[1780233623334,32.9,73908.34,46.2,0.00977,2e-05,1.34697]
[1780233628369,32.9,73913.57,46.2,0.00985,2e-05,1.35679]
[1780233633408,32.9,73918.73,46.2,0.00992,2e-05,1.3648]
[1780233637495,32.9,73918.7,46.2,0.00992,2e-05,1.36474]
[1780233637968,32.9,73918.78,46.2,0.00992,2e-05,1.3649]
[1780233643480,32.9,73908.48,46.2,0.00976,2e-05,1.34552]
[1780233647825,32.9,73909.33,46.2,0.00977,2e-05,1.34711]
[1780233648029,32.9,73909.33,46.2,0.00977,2e-05,1.34711]
[1780233653550,32.9,73904.73,46.2,0.0097,2e-05,1.33852]
[1780233658586,32.9,73901.0,46.2,0.00964,2e-05,1.33159]
[1780233663624,32.9,73903.22,46.2,0.00968,2e-05,1.33571]
[1780233668659,32.9,73904.48,46.2,0.0097,2e-05,1.33806]
[1780233673697,32.9,73904.22,46.2,0.00969,2e-05,1.33757]
[1780233679739,32.9,73904.42,46.2,0.0097,2e-05,1.33794]
[1780233684774,32.9,73904.48,46.2,0.0097,2e-05,1.33806]
[1780233689808,32.9,73904.44,46.2,0.0097,2e-05,1.33798]
[1780233694844,32.9,73904.61,46.2,0.00969,2e-05,1.33659]
[1780233699879,32.9,73903.08,46.2,0.00966,2e-05,1.33375]
[1780233707935,32.9,73902.49,46.2,0.00966,2e-05,1.33265]
[1780233712969,32.9,73904.03,46.2,0.00968,2e-05,1.33552]
[1780233721028,32.9,73899.89,46.2,0.00962,2e-05,1.32784]
[1780233727070,32.9,73890.66,46.2,0.00948,1e-05,1.31084]
[1780233732105,32.9,73891.2,46.2,0.00948,2e-05,1.31183]
[1780233737140,32.9,73892.84,46.2,0.00951,2e-05,1.31484]
[1780233742175,32.9,73892.4,46.2,0.0095,2e-05,1.31403]
[1780233747210,32.9,73896.49,46.2,0.00956,2e-05,1.32156]
[1780233752245,32.9,73895.76,46.2,0.00954,2e-05,1.31852]
[1780233757280,32.9,73898.27,46.2,0.00958,2e-05,1.32315]
[1780233762315,32.9,73898.35,46.2,0.00958,2e-05,1.3233]
[1780233767350,32.9,73896.87,46.2,0.00956,2e-05,1.32057]
[1780233773392,32.9,73896.24,46.2,0.00955,2e-05,1.31941]
[1780233778427,32.9,73893.13,46.2,0.0095,2e-05,1.31369]
[1780233783462,32.9,73892.92,46.2,0.0095,2e-05,1.3133]
[1780233788497,32.9,73893.54,46.2,0.00951,2e-05,1.31444]
[1780233793533,32.9,73893.3,46.2,0.0095,2e-05,1.314]
[1780233798568,32.9,73893.21,46.2,0.0095,2e-05,1.31384]
[1780233803605,32.9,73892.02,46.2,0.00949,2e-05,1.31165]
[1780233808641,32.9,73890.93,46.2,0.00947,1e-05,1.30966]
[1780233814686,32.9,73890.76,46.2,0.00945,1e-05,1.30767]
[1780233820728,32.9,73890.06,46.2,0.00944,1e-05,1.30639]
[1780233825764,32.9,73891.51,46.2,0.00947,1e-05,1.30904]
[1780233830799,32.9,73889.97,46.2,0.00944,1e-05,1.30622]
[1780233835834,32.9,73890.79,46.2,0.00946,1e-05,1.30772]
[1780233840869,32.9,73889.27,46.2,0.00943,1e-05,1.30495]
[1780233845532,32.9,73886.1,46.2,0.00939,1e-05,1.29917]
[1780233850939,32.9,73885.74,46.2,0.00938,1e-05,1.29852]
[1780233852825,32.9,73885.25,46.2,0.00937,1e-05,1.29763]
[1780233856526,32.9,73879.63,46.2,0.00929,1e-05,1.28745]
[1780233860632,32.9,73879.33,46.2,0.00928,1e-05,1.28691]
[1780233866577,32.9,73878.3,46.2,0.00927,1e-05,1.28505]
[1780233872089,32.9,73873.64,46.2,0.00919,1e-05,1.27502]
[1780233877125,32.9,73875.16,46.2,0.00921,1e-05,1.27775]
[1780233882160,32.9,73873.81,46.2,0.00919,1e-05,1.27533]
[1780233887195,32.9,73873.9,46.2,0.00919,1e-05,1.27549]
[1780233892230,32.9,73875.39,46.2,0.00922,1e-05,1.27816]
[1780233897265,32.9,73878.5,46.2,0.00926,1e-05,1.28375]
[1780233902300,32.9,73893.04,46.2,0.00948,2e-05,1.31016]
[1780233907335,32.9,73897.19,46.2,0.00954,2e-05,1.31778]
[1780233912370,32.9,73896.95,46.2,0.00954,2e-05,1.31734]
[1780233917405,32.9,73886.46,46.2,0.00938,1e-05,1.29815]
[1780233922444,32.9,73886.46,46.2,0.00938,1e-05,1.29815]
[1780233927479,32.9,73886.76,46.2,0.00938,1e-05,1.2987]
[1780233931507,32.9,73872.04,46.2,0.00915,1e-05,1.27051]
[1780233937016,32.9,73871.87,46.2,0.00915,1e-05,1.27021]
[1780233946612,32.9,73873.31,46.2,0.00917,1e-05,1.27278]
[1780233951647,32.9,73874.36,46.2,0.00919,1e-05,1.27466]
[1780233956682,32.9,73869.85,46.2,0.00912,1e-05,1.2666]
[1780233961718,32.9,73869.34,46.2,0.00912,1e-05,1.2657]
[1780233966753,32.9,73871.19,46.2,0.00914,1e-05,1.26899]
[1780233971788,32.9,73861.54,46.2,0.009,1e-05,1.25187]
[1780233976826,32.9,73858.53,46.2,0.00896,1e-05,1.24656]
[1780233981861,32.9,73855.57,46.2,0.00892,1e-05,1.24137]
[1780233986896,32.9,73855.91,46.2,0.00892,1e-05,1.24196]
[1780233991931,32.9,73854.34,46.2,0.00889,1e-05,1.23759]
[1780233998980,32.9,73854.59,46.2,0.00889,1e-05,1.23803]
[1780234005022,32.9,73853.83,46.2,0.00888,1e-05,1.2367]
[1780234011064,32.9,73853.39,46.2,0.00888,1e-05,1.23593]
[1780234016099,32.9,73853.2,46.2,0.00887,1e-05,1.2356]
[1780234021134,32.9,73853.93,46.2,0.00888,1e-05,1.23688]
[1780234026169,32.9,73852.37,46.2,0.00886,1e-05,1.23415]
[1780234032211,32.9,73853.61,46.2,0.00888,1e-05,1.23632]
[1780234038253,32.9,73852.63,46.2,0.00886,1e-05,1.23461]
[1780234043288,32.9,73852.77,46.2,0.00887,1e-05,1.23485]
[1780234048322,32.9,73852.43,46.2,0.00886,1e-05,1.23426]
[1780234053358,32.9,73852.74,46.2,0.00886,1e-05,1.23318]
[1780234058393,32.9,73853.21,46.2,0.00886,1e-05,1.234]
[1780234063428,32.9,73852.93,46.2,0.00886,1e-05,1.23351]
[1780234068463,32.9,73852.87,46.2,0.00886,1e-05,1.23341]
[1780234073498,32.9,73853.68,46.2,0.00887,1e-05,1.23482]
[1780234078533,32.9,73854.44,46.2,0.00888,1e-05,1.23615]
[1780234086589,32.9,73852.92,46.2,0.00886,1e-05,1.2335]
[1780234093638,32.9,73854.52,46.2,0.00888,1e-05,1.23629]
[1780234099680,32.9,73854.95,46.2,0.00889,1e-05,1.23704]
[1780234104715,32.9,73854.72,46.2,0.00888,1e-05,1.23664]
[1780234110762,32.9,73854.89,46.2,0.00889,1e-05,1.23694]
[1780234115797,32.9,73854.87,46.2,0.00887,1e-05,1.23529]
[1780234127881,32.9,73854.81,46.2,0.00887,1e-05,1.23518]
[1780234132916,32.9,73855.94,46.2,0.00889,1e-05,1.23716]
[1780234137951,32.9,73855.8,46.2,0.00889,1e-05,1.23691]
[1780234142987,32.9,73858.97,46.2,0.00893,1e-05,1.24246]
[1780234148024,32.9,73864.2,46.2,0.00901,1e-05,1.25167]
[1780234153059,32.9,73866.89,46.2,0.00905,1e-05,1.25643]
[1780234158095,32.9,73866.73,46.2,0.00904,1e-05,1.25614]
[1780234163128,32.9,73866.97,46.2,0.00905,1e-05,1.25657]
[1780234168164,32.9,73864.98,46.2,0.00902,1e-05,1.25305]
[1780234174206,32.9,73858.13,46.2,0.00891,1e-05,1.23937]
[1780234179241,32.9,73855.11,46.2,0.00887,1e-05,1.23409]
[1780234184276,32.9,73855.02,46.2,0.00886,1e-05,1.23393]
[1780234189311,32.9,73855.57,46.2,0.00887,1e-05,1.23489]
[1780234194346,32.9,73858.08,46.2,0.00891,1e-05,1.23928]
[1780234199381,32.9,73857.71,46.2,0.0089,1e-05,1.23863]
[1780234204417,32.9,73866.27,46.2,0.00903,1e-05,1.2537]
[1780234209452,32.9,73865.88,46.2,0.00902,1e-05,1.25301]
[1780234214487,32.9,73866.19,46.2,0.00902,1e-05,1.25355]
[1780234223550,32.9,73866.12,46.2,0.00902,1e-05,1.25343]
[1780234228585,32.9,73868.16,46.2,0.00905,1e-05,1.25704]
[1780234233620,32.9,73868.16,46.2,0.00904,1e-05,1.2554]
[1780234238654,32.9,73869.67,46.2,0.00906,1e-05,1.25808]
[1780234243690,32.9,73870.42,46.2,0.00907,1e-05,1.25941]
[1780234248494,32.9,73870.28,46.2,0.00907,1e-05,1.25916]
[1780234249504,32.9,73870.14,46.2,0.00907,1e-05,1.25891]
[1780234255774,32.9,73871.39,46.2,0.00909,1e-05,1.26113]
[1780234261816,32.9,73871.19,46.2,0.00909,1e-05,1.26078]
[1780234266851,32.9,73872.0,46.2,0.0091,1e-05,1.26222]
[1780234271886,32.9,73871.5,46.2,0.00909,1e-05,1.26133]
[1780234277928,32.9,73870.96,46.2,0.00908,1e-05,1.26037]
[1780234283970,32.9,73873.01,46.2,0.00911,1e-05,1.26402]
[1780234289010,32.9,73869.71,46.2,0.00906,1e-05,1.25815]
[1780234294045,32.9,73867.68,46.2,0.00902,1e-05,1.25292]
[1780234299080,32.9,73868.98,46.2,0.00904,1e-05,1.25522]
[1780234307136,32.9,73868.96,46.2,0.00904,1e-05,1.25519]
[1780234312171,32.9,73868.96,46.2,0.00904,1e-05,1.25519]
[1780234317208,32.9,73868.69,46.2,0.00904,1e-05,1.25471]
[1780234323250,32.9,73869.43,46.2,0.00905,1e-05,1.25602]
[1780234328287,32.9,73856.5,46.2,0.00886,1e-05,1.23328]
[1780234333357,32.9,73857.71,46.2,0.00888,1e-05,1.2354]
[1780234340410,32.9,73858.11,46.2,0.00889,1e-05,1.2361]
[1780234345445,32.9,73858.04,46.2,0.00889,1e-05,1.23597]
[1780234350480,32.9,73867.65,46.2,0.00902,1e-05,1.25287]
[1780234355515,32.9,73867.67,46.2,0.00901,1e-05,1.25127]
[1780234360551,32.9,73869.95,46.2,0.00904,1e-05,1.2553]
[1780234361797,32.9,73869.95,46.2,0.00904,1e-05,1.2553]
[1780234364798,32.9,73870.5,46.2,0.00905,1e-05,1.25628]
[1780234370621,32.9,73860.99,46.2,0.00892,1e-05,1.23952]
[1780234375656,32.9,73860.91,46.2,0.00891,1e-05,1.23938]
[1780234380691,32.9,73860.99,46.2,0.00892,1e-05,1.23952]
[1780234385726,32.9,73861.0,46.2,0.00892,1e-05,1.23953]
[1780234392775,32.9,73860.39,46.2,0.00891,1e-05,1.23847]
[1780234397811,32.9,73858.84,46.2,0.00889,1e-05,1.23575]
[1780234402846,32.9,73862.57,46.2,0.00894,1e-05,1.24229]
[1780234409551,32.9,73864.82,46.2,0.00897,1e-05,1.24624]
[1780234418958,32.9,73864.16,46.2,0.00895,1e-05,1.24346]
[1780234423993,32.9,73864.33,46.2,0.00895,1e-05,1.24376]
[1780234429028,32.9,73862.62,46.2,0.00893,1e-05,1.24075]
[1780234435070,32.9,73862.63,46.2,0.00893,1e-05,1.24077]
[1780234440105,32.9,73863.02,46.2,0.00893,1e-05,1.24145]
[1780234445140,32.9,73859.19,46.2,0.00888,1e-05,1.23475]
[1780234450175,32.9,73854.17,46.2,0.00881,1e-05,1.226]
[1780234455210,32.9,73853.32,46.2,0.0088,1e-05,1.22452]
[1780234461252,32.9,73853.27,46.2,0.0088,1e-05,1.22444]
[1780234467294,32.9,73852.66,46.2,0.00879,1e-05,1.22338]
[1780234472329,32.9,73852.44,46.2,0.00877,1e-05,1.22139]
[1780234485420,32.9,73852.64,46.2,0.00878,1e-05,1.22174]
[1780234490455,32.9,73846.03,46.2,0.00868,1e-05,1.21033]
[1780234495490,32.9,73846.34,46.2,0.00869,1e-05,1.21086]
[1780234500525,32.9,73845.63,46.2,0.00868,1e-05,1.20964]
[1780234505560,32.9,73844.8,46.2,0.00867,1e-05,1.20822]
[1780234510595,32.9,73847.64,46.2,0.00871,1e-05,1.2131]
[1780234515631,32.9,73857.27,46.2,0.00884,1e-05,1.22978]
[1780234521696,32.9,73857.93,46.2,0.00885,1e-05,1.23093]
[1780234527738,32.9,73857.55,46.2,0.00884,1e-05,1.23027]
[1780234532776,32.9,73861.01,46.2,0.00888,1e-05,1.23469]
[1780234537810,32.9,73867.98,46.2,0.00898,1e-05,1.24692]
[1780234542845,32.9,73870.16,46.2,0.00901,1e-05,1.25077]
[1780234547880,32.9,73870.36,46.2,0.00902,1e-05,1.25112]
[1780234553921,32.9,73868.69,46.2,0.00899,1e-05,1.24817]
[1780234554820,32.9,73868.69,46.2,0.00899,1e-05,1.24817]
[1780234555960,32.9,73868.02,46.2,0.00898,1e-05,1.24699]
[1780234561981,32.9,73865.7,46.2,0.00895,1e-05,1.24291]
[1780234567016,32.9,73866.04,46.2,0.00895,1e-05,1.24351]
[1780234573059,32.9,73859.87,46.2,0.00887,1e-05,1.2327]
[1780234578094,32.9,73861.2,46.2,0.00888,1e-05,1.23502]
[1780234584136,32.9,73863.85,46.2,0.00892,1e-05,1.23966]
[1780234589171,32.9,73863.52,46.2,0.00892,1e-05,1.23908]
[1780234594206,32.9,73863.84,46.2,0.00891,1e-05,1.23802]
[1780234599241,32.9,73862.44,46.2,0.00889,1e-05,1.23557]
[1780234604276,32.9,73862.85,46.2,0.0089,1e-05,1.23629]
[1780234609311,32.9,73858.77,46.2,0.00884,1e-05,1.22916]
[1780234611325,32.9,73846.16,46.2,0.00866,1e-05,1.20736]
[1780234616360,32.9,73843.87,46.2,0.00863,1e-05,1.20344]
[1780234621395,32.9,73843.94,46.2,0.00863,1e-05,1.20356]
[1780234626430,32.9,73841.19,46.2,0.00859,1e-05,1.19885]
[1780234631465,32.9,73841.15,46.2,0.00859,1e-05,1.19879]
[1780234636500,32.9,73840.51,46.2,0.00858,1e-05,1.19769]
[1780234641536,32.9,73839.78,46.2,0.00857,1e-05,1.19645]
[1780234646571,32.9,73835.83,46.2,0.00852,1e-05,1.18974]
[1780234651606,32.9,73833.92,46.2,0.00848,1e-05,1.18493]
[1780234656643,32.9,73834.12,46.2,0.00849,1e-05,1.18526]
[1780234661678,32.9,73833.19,46.2,0.00847,1e-05,1.18369]
[1780234666713,32.9,73833.4,46.2,0.00848,1e-05,1.18405]
[1780234671748,32.9,73832.5,46.2,0.00846,1e-05,1.18253]
[1780234676783,32.9,73830.58,46.2,0.00844,1e-05,1.17929]
[1780234681817,32.9,73829.79,46.2,0.00843,1e-05,1.17796]
[1780234686853,32.9,73827.21,46.2,0.00839,1e-05,1.17363]
[1780234691888,32.9,73823.72,46.2,0.00834,1e-05,1.16778]
[1780234696923,32.9,73822.2,46.2,0.00832,1e-05,1.16525]
[1780234701958,32.9,73822.05,46.2,0.00832,1e-05,1.165]
[1780234706994,32.9,73813.8,46.2,0.00821,1e-05,1.15131]
[1780234712028,32.9,73801.41,46.2,0.00804,1e-05,1.12948]
[1780234717064,32.9,73798.19,46.2,0.008,1e-05,1.12425]
[1780234723106,32.9,73797.0,46.2,0.00798,1e-05,1.12233]
[1780234727136,32.9,73783.82,46.2,0.00781,1e-05,1.10118]
[1780234732171,32.9,73783.58,46.2,0.00781,1e-05,1.1008]
[1780234737206,32.9,73792.38,46.2,0.00792,1e-05,1.11488]
[1780234742241,32.9,73793.47,46.2,0.00794,1e-05,1.11663]
[1780234747276,32.9,73805.77,46.2,0.00809,1e-05,1.13658]
[1780234752311,32.9,73801.69,46.2,0.00804,1e-05,1.12993]
[1780234757345,32.9,73799.53,46.2,0.00801,1e-05,1.12642]
[1780234763388,32.9,73803.04,46.2,0.00806,1e-05,1.13213]
[1780234768423,32.9,73804.1,46.2,0.00807,1e-05,1.13386]
[1780234773458,32.9,73801.99,46.2,0.00803,1e-05,1.1289]
[1780234779500,32.9,73802.0,46.2,0.00804,1e-05,1.12891]
[1780234785542,32.9,73800.46,46.2,0.00802,1e-05,1.12641]
[1780234790582,32.9,73798.9,46.2,0.00799,1e-05,1.12388]
[1780234796624,32.9,73797.45,46.2,0.00798,1e-05,1.12154]
[1780234801660,32.9,73796.63,46.2,0.00797,1e-05,1.12021]
[1780234811730,32.9,73796.19,46.2,0.00796,1e-05,1.1195]
[1780234816765,32.9,73798.29,46.2,0.00799,1e-05,1.1229]
[1780234821800,32.9,73798.1,46.2,0.00798,1e-05,1.12259]
[1780234826835,32.9,73798.36,46.2,0.00799,1e-05,1.12301]
[1780234831870,32.9,73795.44,46.2,0.00794,1e-05,1.11678]
[1780234838919,32.9,73795.8,46.2,0.00794,1e-05,1.11736]
[1780234843954,32.9,73795.85,46.2,0.00794,1e-05,1.11744]
[1780234848989,32.9,73795.51,46.2,0.00794,1e-05,1.11689]
[1780234854024,32.9,73795.35,46.2,0.00794,1e-05,1.11664]
[1780234859500,32.9,73796.12,46.2,0.00795,1e-05,1.11788]
[1780234860520,32.9,73796.2,46.2,0.00795,1e-05,1.11801]
[1780234867116,32.9,73796.6,46.2,0.00795,1e-05,1.11865]
[1780234872151,32.9,73796.68,46.2,0.00796,1e-05,1.11878]
[1780234878193,32.9,73796.55,46.2,0.00795,1e-05,1.11857]
[1780234884235,32.9,73796.84,46.2,0.00796,1e-05,1.11904]
[1780234890277,32.9,73796.88,46.2,0.00796,1e-05,1.1191]
[1780234895317,32.9,73796.86,46.2,0.00795,1e-05,1.11756]
[1780234900352,32.9,73795.68,46.2,0.00793,1e-05,1.11566]
[1780234905387,32.9,73790.68,46.2,0.00787,1e-05,1.10763]
[1780234910422,32.9,73791.11,46.2,0.00787,1e-05,1.10832]
[1780234915457,32.9,73790.69,46.2,0.00787,1e-05,1.10765]
[1780234924521,32.9,73790.51,46.2,0.00787,1e-05,1.10736]
[1780234930563,32.9,73790.53,46.2,0.00787,1e-05,1.10739]
[1780234935598,32.9,73789.59,46.2,0.00785,1e-05,1.10589]
[1780234941640,32.9,73789.49,46.2,0.00785,1e-05,1.10573]
[1780234946675,32.9,73787.92,46.2,0.00783,1e-05,1.10322]
[1780234951711,32.9,73787.73,46.2,0.00782,1e-05,1.10142]
[1780234956746,32.9,73788.04,46.2,0.00782,1e-05,1.10191]
[1780234961781,32.9,73779.19,46.2,0.00771,1e-05,1.08788]
[1780234966816,32.9,73778.82,46.2,0.00771,1e-05,1.0873]
[1780234972858,32.9,73778.03,46.2,0.0077,1e-05,1.08605]
[1780234977893,32.9,73777.93,46.2,0.0077,1e-05,1.0859]
[1780234982928,32.9,73781.15,46.2,0.00774,1e-05,1.09098]
[1780234987963,32.9,73788.12,46.2,0.00782,1e-05,1.10204]
[1780234992998,32.9,73786.65,46.2,0.00781,1e-05,1.0997]
[1780234998034,32.9,73789.04,46.2,0.00784,1e-05,1.10351]
[1780235003068,32.9,73788.08,46.2,0.00782,1e-05,1.10198]
[1780235014147,32.9,73788.69,46.2,0.00782,1e-05,1.10145]
[1780235019181,32.9,73788.45,46.2,0.00782,1e-05,1.10107]
[1780235024216,32.9,73788.06,46.2,0.00781,1e-05,1.10045]
[1780235029250,32.9,73795.77,46.2,0.00791,1e-05,1.11278]
[1780235037306,32.9,73795.45,46.2,0.00791,1e-05,1.11227]
[1780235042342,32.9,73795.59,46.2,0.00791,1e-05,1.11249]
[1780235048384,32.9,73795.56,46.2,0.00791,1e-05,1.11245]
[1780235053419,32.9,73796.14,46.2,0.00792,1e-05,1.11338]
[1780235059461,32.9,73796.07,46.2,0.00792,1e-05,1.11327]
[1780235064496,32.9,73795.88,46.2,0.00791,1e-05,1.11296]
[1780235070538,32.9,73796.04,46.2,0.00792,1e-05,1.11322]
[1780235075572,32.9,73796.09,46.2,0.00791,1e-05,1.11179]
[1780235080610,32.9,73796.78,46.2,0.00792,1e-05,1.1129]
[1780235085646,32.9,73795.3,46.2,0.0079,1e-05,1.11052]
[1780235099744,32.9,73794.79,46.2,0.00789,1e-05,1.1097]
[1780235104779,32.9,73793.59,46.2,0.00787,1e-05,1.10778]
[1780235110821,32.9,73789.58,46.2,0.00782,1e-05,1.10137]
[1780235117870,32.9,73783.87,46.2,0.00775,1e-05,1.0923]
[1780235125926,32.9,73791.77,46.2,0.00785,1e-05,1.10487]
[1780235131969,32.9,73789.83,46.2,0.00782,1e-05,1.10027]
[1780235136290,32.9,73789.52,46.2,0.00781,1e-05,1.09978]
[1780235137005,32.9,73789.25,46.2,0.00781,1e-05,1.09935]
[1780235142039,32.9,73789.66,46.2,0.00781,1e-05,1.1]
[1780235150097,32.9,73788.93,46.2,0.0078,1e-05,1.09884]
[1780235160015,32.9,73789.25,46.2,0.00781,1e-05,1.09935]
[1780235160127,32.9,73789.25,46.2,0.00781,1e-05,1.09935]
[1780235160228,32.9,73789.25,46.2,0.00781,1e-05,1.09935]
[1780235167216,32.9,73789.14,46.2,0.00781,1e-05,1.09917]
[1780235172251,32.9,73789.03,46.2,0.00781,1e-05,1.099]
[1780235172828,32.9,73789.03,46.2,0.00781,1e-05,1.099]
[1780235173258,32.9,73788.7,46.2,0.0078,1e-05,1.09847]
[1780235178293,32.9,73787.02,46.2,0.00778,1e-05,1.0958]
[1780235183328,32.9,73787.19,46.2,0.00778,1e-05,1.09607]
[1780235188363,32.9,73787.87,46.2,0.00779,1e-05,1.09715]
[1780235193398,32.9,73786.56,46.2,0.00776,1e-05,1.09358]
[1780235199441,32.9,73788.29,46.2,0.00779,1e-05,1.09633]
[1780235204475,32.9,73788.91,46.2,0.00779,1e-05,1.09731]
[1780235208527,32.9,73789.12,46.2,0.0078,1e-05,1.09765]
[1780235208532,32.9,73789.12,46.2,0.0078,1e-05,1.09765]
[1780235208572,32.9,73789.12,46.2,0.0078,1e-05,1.09765]
[1780235219580,32.9,73791.14,46.2,0.00782,1e-05,1.10086]
[1780235222989,32.9,73796.81,46.2,0.00789,1e-05,1.10993]
[1780235223089,32.9,73797.19,46.2,0.0079,1e-05,1.11054]
[1780235228643,32.9,73797.55,46.2,0.0079,1e-05,1.11112]
[1780235233678,32.9,73797.86,46.2,0.00791,1e-05,1.11161]
[1780235243748,32.9,73797.87,46.2,0.00791,1e-05,1.11163]
[1780235250801,32.9,73789.89,46.2,0.00781,1e-05,1.09887]
[1780235257850,32.9,73787.77,46.2,0.00777,1e-05,1.09401]
[1780235263892,32.9,73787.43,46.2,0.00776,1e-05,1.09347]
[1780235268927,32.9,73787.2,46.2,0.00776,1e-05,1.0931]
[1780235273965,32.9,73786.92,46.2,0.00776,1e-05,1.09266]
[1780235280018,32.9,73786.85,46.2,0.00776,1e-05,1.09255]
[1780235285045,32.9,73787.11,46.2,0.00776,1e-05,1.09296]
[1780235292098,32.9,73787.16,46.2,0.00776,1e-05,1.09304]
[1780235297133,32.9,73778.94,46.2,0.00766,1e-05,1.08008]
[1780235302168,32.9,73776.07,46.2,0.00762,1e-05,1.07558]
[1780235307203,32.9,73776.03,46.2,0.00762,1e-05,1.07552]
[1780235312238,32.9,73776.15,46.2,0.00761,1e-05,1.07424]
[1780235320294,32.9,73776.77,46.2,0.00762,1e-05,1.0752]
[1780235334392,32.9,73776.68,46.2,0.00762,1e-05,1.07506]
[1780235339427,32.9,73776.61,46.2,0.00762,1e-05,1.07495]
[1780235342144,32.9,73776.61,46.2,0.00762,1e-05,1.07495]
[1780235346479,32.9,73776.61,46.2,0.00762,1e-05,1.07495]
[1780235348493,32.9,73776.31,46.2,0.00761,1e-05,1.07449]
[1780235353527,32.9,73776.3,46.2,0.00761,1e-05,1.07447]
[1780235358563,32.9,73776.03,46.2,0.00761,1e-05,1.07405]
[1780235365612,32.9,73776.8,46.2,0.00762,1e-05,1.07525]
[1780235372661,32.9,73776.5,46.2,0.00761,1e-05,1.07331]
[1780235377696,32.9,73771.91,46.2,0.00755,1e-05,1.06616]
[1780235379615,32.9,73770.7,46.2,0.00753,1e-05,1.06428]
[1780235381243,32.9,73766.91,46.2,0.00749,1e-05,1.05842]
[1780235386759,32.9,73761.99,46.2,0.00743,1e-05,1.05085]
[1780235388612,32.9,73762.05,46.2,0.00743,1e-05,1.05094]
[1780235388773,32.9,73762.03,46.2,0.00743,1e-05,1.05091]
[1780235393808,32.9,73761.0,46.2,0.00742,1e-05,1.04933]
[1780235395191,32.9,73761.0,46.2,0.00742,1e-05,1.04933]
[1780235395201,32.9,73761.0,46.2,0.00742,1e-05,1.04933]
[1780235395229,32.9,73761.37,46.2,0.00742,1e-05,1.0499]
[1780235400857,32.9,73760.43,46.2,0.00741,1e-05,1.04846]
[1780235405892,32.9,73760.45,46.2,0.00741,1e-05,1.04849]
[1780235410927,32.9,73760.89,46.2,0.00741,1e-05,1.04916]
[1780235415365,32.9,73767.89,46.2,0.0075,1e-05,1.05993]
[1780235415466,32.9,73768.09,46.2,0.0075,1e-05,1.06024]
[1780235420997,32.9,73769.72,46.2,0.00752,1e-05,1.06276]
[1780235427040,32.9,73771.82,46.2,0.00755,1e-05,1.06602]
[1780235432075,32.9,73769.71,46.2,0.00751,1e-05,1.06129]
[1780235437110,32.9,73769.47,46.2,0.00751,1e-05,1.06091]
[1780235442145,32.9,73769.58,46.2,0.00751,1e-05,1.06108]
[1780235454229,32.9,73769.68,46.2,0.00751,1e-05,1.06124]
[1780235461286,32.9,73769.35,46.2,0.00751,1e-05,1.06073]
[1780235461851,32.9,73769.35,46.2,0.00751,1e-05,1.06073]
[1780235462294,32.9,73769.1,46.2,0.00751,1e-05,1.06034]
[1780235463431,32.9,73769.1,46.2,0.00751,1e-05,1.06034]
[1780235463523,32.9,73769.1,46.2,0.00751,1e-05,1.06034]
[1780235469343,32.9,73769.75,46.2,0.00751,1e-05,1.06135]
[1780235470495,32.9,73769.75,46.2,0.00751,1e-05,1.06135]
[1780235470596,32.9,73769.75,46.2,0.00751,1e-05,1.06135]
[1780235470691,32.9,73769.75,46.2,0.00751,1e-05,1.06135]
[1780235471506,32.9,73769.75,46.2,0.00751,1e-05,1.06135]
[1780235471602,32.9,73769.7,46.2,0.00751,1e-05,1.06127]
[1780235479413,32.9,73769.36,46.2,0.00751,1e-05,1.06074]
[1780235486462,32.9,73769.22,46.2,0.00751,1e-05,1.06053]
[1780235491496,32.9,73769.4,46.2,0.0075,1e-05,1.05935]
[1780235501567,32.9,73769.4,46.2,0.0075,1e-05,1.05935]
[1780235506602,32.9,73769.33,46.2,0.0075,1e-05,1.05924]
[1780235512644,32.9,73769.57,46.2,0.0075,1e-05,1.05961]
[1780235517680,32.9,73769.61,46.2,0.0075,1e-05,1.05967]
[1780235523722,32.9,73769.24,46.2,0.0075,1e-05,1.0591]
[1780235528757,32.9,73764.31,46.2,0.00744,1e-05,1.0515]
[1780235533016,32.9,73748.21,46.2,0.00724,1e-05,1.02702]
[1780235538952,32.9,73736.48,46.2,0.0071,1e-05,1.00948]
[1780235544871,32.9,73736.22,46.2,0.0071,1e-05,1.00909]
[1780235549906,32.9,73729.84,46.2,0.00703,1e-05,0.99966]
[1780235554942,32.9,73718.67,46.2,0.00689,1e-05,0.98193]
[1780235559977,32.9,73726.01,46.2,0.00697,1e-05,0.99263]
[1780235565012,32.9,73724.29,46.2,0.00695,1e-05,0.99012]
[1780235570047,32.9,73723.64,46.2,0.00694,1e-05,0.98917]
[1780235575082,32.9,73723.86,46.2,0.00695,1e-05,0.98949]
[1780235580117,32.9,73723.78,46.2,0.00695,1e-05,0.98937]
[1780235585154,32.9,73725.76,46.2,0.00697,1e-05,0.99227]
[1780235590186,32.9,73733.09,46.2,0.00705,1e-05,1.00305]
[1780235595226,32.9,73738.89,46.2,0.00712,1e-05,1.01165]
[1780235600262,32.9,73752.46,46.2,0.00728,1e-05,1.032]
[1780235605298,32.9,73743.3,46.2,0.00717,1e-05,1.01822]
[1780235610333,32.9,73743.01,46.2,0.00717,1e-05,1.01779]
[1780235615369,32.9,73743.92,46.2,0.00717,1e-05,1.01773]
[1780235620404,32.9,73747.0,46.2,0.00721,1e-05,1.02234]
[1780235625439,32.9,73747.09,46.2,0.00721,1e-05,1.02248]
[1780235630474,32.9,73750.13,46.2,0.00725,1e-05,1.02705]
[1780235635509,32.9,73755.04,46.2,0.0073,1e-05,1.03447]
[1780235640546,32.9,73757.56,46.2,0.00733,1e-05,1.0383]
[1780235645581,32.9,73757.64,46.2,0.00734,1e-05,1.03842]
[1780235650616,32.9,73758.11,46.2,0.00734,1e-05,1.03913]
[1780235655651,32.9,73761.65,46.2,0.00738,1e-05,1.04453]
[1780235660686,32.9,73765.02,46.2,0.00743,1e-05,1.04969]
[1780235665726,32.9,73761.95,46.2,0.00739,1e-05,1.04499]
[1780235670756,32.9,73771.02,46.2,0.0075,1e-05,1.05893]
[1780235676798,32.9,73769.46,46.2,0.00747,1e-05,1.05506]
[1780235681833,32.9,73768.01,46.2,0.00745,1e-05,1.05283]
[1780235693916,32.9,73768.47,46.2,0.00746,1e-05,1.05353]
[1780235698952,32.9,73768.43,46.2,0.00746,1e-05,1.05347]
[1780235703987,32.9,73768.53,46.2,0.00746,1e-05,1.05363]
[1780235709021,32.9,73757.58,46.2,0.00732,1e-05,1.03689]
[1780235714057,32.9,73757.73,46.2,0.00733,1e-05,1.03711]
[1780235719094,32.9,73757.54,46.2,0.00732,1e-05,1.03683]
[1780235725136,32.9,73757.75,46.2,0.00733,1e-05,1.03714]
[1780235730171,32.9,73758.13,46.2,0.00733,1e-05,1.03772]
[1780235735206,32.9,73758.41,46.2,0.00732,1e-05,1.03671]
[1780235740242,32.9,73759.07,46.2,0.00733,1e-05,1.03771]
[1780235744383,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235744388,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235744484,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235745305,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235745405,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235746832,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235747615,32.9,73759.01,46.2,0.00733,1e-05,1.03762]
[1780235750311,32.9,73759.19,46.2,0.00733,1e-05,1.03789]
[1780235752975,32.9,73758.75,46.2,0.00733,1e-05,1.03722]
[1780235753332,32.9,73758.52,46.2,0.00733,1e-05,1.03687]
[1780235754423,32.9,73758.52,46.2,0.00733,1e-05,1.03687]
[1780235754461,32.9,73758.56,46.2,0.00733,1e-05,1.03693]
[1780235755424,32.9,73758.56,46.2,0.00733,1e-05,1.03693]
[1780235755525,32.9,73757.65,46.2,0.00732,1e-05,1.03555]
[1780235761388,32.9,73755.95,46.2,0.0073,1e-05,1.03298]
[1780235766423,32.9,73756.3,46.2,0.0073,1e-05,1.03351]
[1780235771458,32.9,73757.39,46.2,0.00731,1e-05,1.03516]
[1780235776492,32.9,73757.34,46.2,0.00731,1e-05,1.03508]
[1780235781528,32.9,73758.87,46.2,0.00733,1e-05,1.03741]
[1780235790591,32.9,73758.86,46.2,0.00733,1e-05,1.03739]
[1780235795629,32.9,73757.83,46.2,0.00731,1e-05,1.03439]
[1780235803685,32.9,73757.83,46.2,0.00731,1e-05,1.03439]
[1780235816776,32.9,73757.9,46.2,0.00731,1e-05,1.03449]
[1780235824010,32.9,73757.82,46.2,0.00731,1e-05,1.03437]
[1780235824016,32.9,73757.82,46.2,0.00731,1e-05,1.03437]
[1780235824111,32.9,73757.56,46.2,0.0073,1e-05,1.03398]
[1780235827757,32.9,73757.25,46.2,0.0073,1e-05,1.03351]
[1780235827852,32.9,73757.26,46.2,0.0073,1e-05,1.03352]
[1780235833895,32.9,73756.6,46.2,0.00729,1e-05,1.03252]
[1780235838930,32.9,73756.54,46.2,0.00729,1e-05,1.03243]
[1780235843964,32.9,73756.83,46.2,0.0073,1e-05,1.03287]
[1780235854034,32.9,73757.17,46.2,0.00729,1e-05,1.03195]
[1780235860077,32.9,73757.26,46.2,0.00729,1e-05,1.03209]
[1780235865112,32.9,73757.49,46.2,0.00729,1e-05,1.03243]
[1780235870147,32.9,73757.84,46.2,0.0073,1e-05,1.03296]
[1780235875182,32.9,73758.06,46.2,0.0073,1e-05,1.0333]
[1780235880217,32.9,73757.37,46.2,0.00729,1e-05,1.03225]
[1780235885252,32.9,73756.62,46.2,0.00728,1e-05,1.03112]
[1780235891294,32.9,73756.81,46.2,0.00729,1e-05,1.0314]
[1780235896330,32.9,73757.96,46.2,0.0073,1e-05,1.03315]
[1780235901365,32.9,73758.36,46.2,0.0073,1e-05,1.03375]
[1780235906401,32.9,73763.34,46.2,0.00736,1e-05,1.04132]
[1780235911436,32.9,73772.43,46.2,0.00747,1e-05,1.0538]
[1780235917478,32.9,73771.04,46.2,0.00745,1e-05,1.05166]
[1780235922512,32.9,73770.87,46.2,0.00745,1e-05,1.0514]
[1780235929562,32.9,73771.05,46.2,0.00745,1e-05,1.05168]
[1780235936034,32.9,73770.78,46.2,0.00745,1e-05,1.05126]
[1780235942653,32.9,73771.2,46.2,0.00745,1e-05,1.05191]
[1780235949702,32.9,73770.98,46.2,0.00745,1e-05,1.05157]
[1780235955411,32.9,73771.44,46.2,0.00745,1e-05,1.05228]
[1780235955747,32.9,73771.44,46.2,0.00745,1e-05,1.05228]
[1780235955848,32.9,73771.57,46.2,0.00746,1e-05,1.05248]
[1780235957571,32.9,73771.68,46.2,0.00746,1e-05,1.05265]
[1780235957759,32.9,73771.86,46.2,0.00746,1e-05,1.05292]
[1780235962794,32.9,73772.1,46.2,0.00746,1e-05,1.05329]
[1780235969848,32.9,73771.28,46.2,0.00745,1e-05,1.05203]
[1780235974883,32.9,73771.61,46.2,0.00745,1e-05,1.05108]
[1780235979918,32.9,73771.97,46.2,0.00745,1e-05,1.05163]
[1780235986966,32.9,73771.33,46.2,0.00744,1e-05,1.05065]
[1780235992002,32.9,73771.02,46.2,0.00744,1e-05,1.05017]
[1780236000059,32.9,73770.88,46.2,0.00744,1e-05,1.04996]
[1780236004340,32.9,73770.96,46.2,0.00744,1e-05,1.05008]
[1780236004679,32.9,73770.96,46.2,0.00744,1e-05,1.05008]
[1780236004780,32.9,73770.96,46.2,0.00744,1e-05,1.05008]
[1780236010128,32.9,73770.37,46.2,0.00743,1e-05,1.04918]
[1780236015165,32.9,73770.51,46.2,0.00743,1e-05,1.04939]
[1780236017445,32.9,73765.74,46.2,0.00737,1e-05,1.04209]
[1780236018185,32.9,73765.84,46.2,0.00738,1e-05,1.04224]
[1780236020101,32.9,73765.73,46.2,0.00737,1e-05,1.04207]
[1780236020117,32.9,73765.73,46.2,0.00737,1e-05,1.04207]
[1780236020199,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236020988,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236021090,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236022245,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236022346,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236024363,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236029938,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236031688,32.9,73765.7,46.2,0.00737,1e-05,1.04203]
[1780236031707,32.9,73765.58,46.2,0.00736,1e-05,1.0404]
[1780236036312,32.9,73752.08,46.2,0.0072,1e-05,1.01999]
[1780236041347,32.9,73750.63,46.2,0.00718,1e-05,1.01781]
[1780236046383,32.9,73751.3,46.2,0.00719,1e-05,1.01882]
[1780236051418,32.9,73750.48,46.2,0.00718,1e-05,1.01759]
[1780236056452,32.9,73744.24,46.2,0.00711,1e-05,1.00829]
[1780236061489,32.9,73738.21,46.2,0.00704,1e-05,0.99936]
[1780236066523,32.9,73728.09,46.2,0.00692,1e-05,0.98453]
[1780236070515,32.9,73718.43,46.2,0.00681,1e-05,0.97055]
[1780236070523,32.9,73718.43,46.2,0.00681,1e-05,0.97055]
[1780236070551,32.9,73718.4,46.2,0.00681,1e-05,0.9705]
[1780236073090,32.9,73718.06,46.2,0.00681,1e-05,0.97001]
[1780236073191,32.9,73718.03,46.2,0.0068,1e-05,0.96997]
[1780236075171,32.9,73718.57,46.2,0.00681,1e-05,0.97075]
[1780236075184,32.9,73718.57,46.2,0.00681,1e-05,0.97075]
[1780236075272,32.9,73718.57,46.2,0.00681,1e-05,0.97075]
[1780236077785,32.9,73723.32,46.2,0.00686,1e-05,0.9776]
[1780236077815,32.9,73727.18,46.2,0.00691,1e-05,0.98321]
[1780236081495,32.9,73727.77,46.2,0.00692,1e-05,0.98407]
[1780236081508,32.9,73727.77,46.2,0.00692,1e-05,0.98407]
[1780236081956,32.9,73727.77,46.2,0.00692,1e-05,0.98407]
[1780236087482,32.9,73718.37,46.2,0.00681,1e-05,0.97046]
[1780236087493,32.9,73718.37,46.2,0.00681,1e-05,0.97046]
[1780236087675,32.9,73717.49,46.2,0.0068,1e-05,0.96919]
[1780236092710,32.9,73719.37,46.2,0.00681,1e-05,0.97052]
[1780236097745,32.9,73716.33,46.2,0.00678,1e-05,0.96615]
[1780236102780,32.9,73729.19,46.2,0.00692,1e-05,0.98474]
[1780236104067,32.9,73729.19,46.2,0.00692,1e-05,0.98474]
[1780236104073,32.9,73729.22,46.2,0.00692,1e-05,0.98479]
[1780236109829,32.9,73729.29,46.2,0.00692,1e-05,0.98489]
[1780236113039,32.9,73729.42,46.2,0.00693,1e-05,0.98508]
[1780236113052,32.9,73729.42,46.2,0.00693,1e-05,0.98508]
[1780236113128,32.9,73729.58,46.2,0.00693,1e-05,0.98531]
[1780236115228,32.9,73735.91,46.2,0.007,1e-05,0.99457]
[1780236115307,32.9,73740.58,46.2,0.00705,1e-05,1.00145]
[1780236119411,32.9,73735.18,46.2,0.00699,1e-05,0.9935]
[1780236119421,32.9,73735.18,46.2,0.00699,1e-05,0.9935]
[1780236119899,32.9,73731.85,46.2,0.00695,1e-05,0.98862]
[1780236121797,32.9,73721.43,46.2,0.00683,1e-05,0.97349]
[1780236122227,32.9,73721.43,46.2,0.00683,1e-05,0.97349]
[1780236123135,32.9,73715.41,46.2,0.00677,1e-05,0.96484]
[1780236123217,32.9,73716.73,46.2,0.00678,1e-05,0.96673]
[1780236128968,32.9,73704.54,46.2,0.00664,1e-05,0.94937]
[1780236130984,32.9,73694.39,46.2,0.00653,1e-05,0.93512]
[1780236131991,32.9,73697.59,46.2,0.00657,1e-05,0.93959]
[1780236139040,32.9,73712.3,46.2,0.00673,1e-05,0.96039]
[1780236144074,32.9,73697.2,46.2,0.00656,1e-05,0.93904]
[1780236146602,32.9,73695.83,46.2,0.00655,1e-05,0.93713]
[1780236147096,32.9,73692.62,46.2,0.00651,1e-05,0.93265]
[1780236148106,32.9,73692.62,46.2,0.00651,1e-05,0.93265]
[1780236148129,32.9,73690.2,46.2,0.00649,1e-05,0.92928]
[1780236152136,32.9,73696.94,46.2,0.00655,1e-05,0.93734]
[1780236152237,32.9,73697.61,46.2,0.00656,1e-05,0.93827]
[1780236154149,32.9,73695.19,46.2,0.00653,1e-05,0.93489]
[1780236154187,32.9,73694.25,46.2,0.00652,1e-05,0.93358]
[1780236158174,32.9,73680.47,46.2,0.00637,1e-05,0.91454]
[1780236163209,32.9,73678.29,46.2,0.00635,1e-05,0.91155]
[1780236168244,32.9,73677.61,46.2,0.00634,1e-05,0.91062]
[1780236173279,32.9,73674.08,46.2,0.00631,1e-05,0.90581]
[1780236178314,32.9,73672.66,46.2,0.00629,1e-05,0.90389]
[1780236183351,32.9,73677.86,46.2,0.00635,1e-05,0.91097]
[1780236188386,32.9,73691.15,46.2,0.00649,1e-05,0.92927]
[1780236193424,32.9,73696.72,46.2,0.00655,1e-05,0.93703]
[1780236193494,32.9,73696.98,46.2,0.00655,1e-05,0.93739]
[1780236194635,32.9,73696.98,46.2,0.00655,1e-05,0.93739]
[1780236196445,32.9,73686.24,46.2,0.00644,1e-05,0.92247]
[1780236196478,32.9,73682.9,46.2,0.0064,1e-05,0.91787]
[1780236202483,32.9,73682.73,46.2,0.0064,1e-05,0.91764]
[1780236207519,32.9,73690.38,46.2,0.00648,1e-05,0.9282]
[1780236212554,32.9,73696.1,46.2,0.00653,1e-05,0.93482]
[1780236214571,32.9,73701.48,46.2,0.00659,1e-05,0.94236]
[1780236214584,32.9,73701.48,46.2,0.00659,1e-05,0.94236]
[1780236214685,32.9,73702.62,46.2,0.0066,1e-05,0.94396]
[1780236220610,32.9,73701.24,46.2,0.00659,1e-05,0.94202]
[1780236225645,32.9,73696.73,46.2,0.00654,1e-05,0.9357]
[1780236226657,32.9,73696.73,46.2,0.00654,1e-05,0.9357]
[1780236226759,32.9,73694.83,46.2,0.00652,1e-05,0.93305]
[1780236232694,32.9,73693.34,46.2,0.0065,1e-05,0.93098]
[1780236237729,32.9,73684.28,46.2,0.00641,1e-05,0.91844]
[1780236242764,32.9,73686.22,46.2,0.00643,1e-05,0.92112]
[1780236247799,32.9,73692.22,46.2,0.00649,1e-05,0.92942]
[1780236252834,32.9,73692.5,46.2,0.00649,1e-05,0.92981]
[1780236257869,32.9,73694.07,46.2,0.00651,1e-05,0.93199]
[1780236262904,32.9,73685.91,46.2,0.00642,1e-05,0.92069]
[1780236267939,32.9,73686.11,46.2,0.00642,1e-05,0.92096]
[1780236272974,32.9,73687.05,46.2,0.00643,1e-05,0.92093]
[1780236278010,32.9,73689.45,46.2,0.00645,1e-05,0.92425]
[1780236283045,32.9,73694.12,46.2,0.0065,1e-05,0.93072]
[1780236288080,32.9,73694.75,46.2,0.00651,1e-05,0.9316]
[1780236292114,32.9,73702.85,46.2,0.0066,1e-05,0.94293]
[1780236292121,32.9,73702.85,46.2,0.0066,1e-05,0.94293]
[1780236292215,32.9,73705.26,46.2,0.00662,1e-05,0.94633]
[1780236298153,32.9,73704.17,46.2,0.00661,1e-05,0.94479]
[1780236305202,32.9,73704.24,46.2,0.00661,1e-05,0.94489]
[1780236310237,32.9,73702.61,46.2,0.0066,1e-05,0.94259]
[1780236315273,32.9,73696.68,46.2,0.00653,1e-05,0.93429]
[1780236315356,32.9,73695.78,46.2,0.00652,1e-05,0.93303]
[1780236321314,32.9,73689.0,46.2,0.00645,1e-05,0.92363]
[1780236326349,32.9,73690.0,46.2,0.00646,1e-05,0.92501]
[1780236331385,32.9,73700.54,46.2,0.00657,1e-05,0.93969]
[1780236331447,32.9,73702.08,46.2,0.00658,1e-05,0.9405]
[1780236336304,32.9,73702.61,46.2,0.00659,1e-05,0.94125]
[1780236336412,32.9,73702.61,46.2,0.00659,1e-05,0.94125]
[1780236341454,32.9,73703.53,46.2,0.0066,1e-05,0.94254]
[1780236354544,32.9,73705.78,46.2,0.00662,1e-05,0.94571]
[1780236359581,32.9,73705.75,46.2,0.00662,1e-05,0.94566]
[1780236365593,32.9,73707.07,46.2,0.00664,1e-05,0.94753]
[1780236368815,32.9,73707.11,46.2,0.00664,1e-05,0.94758]
[1780236369655,32.9,73707.11,46.2,0.00664,1e-05,0.94758]
[1780236375692,32.9,73708.49,46.2,0.00665,1e-05,0.94953]
[1780236380727,32.9,73714.87,46.2,0.00672,1e-05,0.95859]
[1780236385762,32.9,73714.72,46.2,0.00672,1e-05,0.95838]
[1780236391804,32.9,73714.61,46.2,0.00671,1e-05,0.95686]
[1780236396839,32.9,73714.65,46.2,0.00671,1e-05,0.95691]
[1780236402881,32.9,73714.83,46.2,0.00671,1e-05,0.95717]
[1780236412951,32.9,73714.58,46.2,0.00671,1e-05,0.95681]
[1780236417986,32.9,73703.75,46.2,0.00659,1e-05,0.9415]
[1780236423021,32.9,73702.48,46.2,0.00658,1e-05,0.93972]
[1780236429063,32.9,73702.89,46.2,0.00658,1e-05,0.94029]
[1780236432094,32.9,73691.46,46.2,0.00646,1e-05,0.92437]
[1780236432201,32.9,73688.14,46.2,0.00642,1e-05,0.91978]
[1780236434106,32.9,73710.89,46.2,0.00667,1e-05,0.95157]
[1780236435115,32.9,73710.89,46.2,0.00667,1e-05,0.95157]
[1780236435210,32.9,73711.85,46.2,0.00668,1e-05,0.95293]
[1780236441155,32.9,73711.69,46.2,0.00668,1e-05,0.95271]
[1780236446193,32.9,73713.58,46.2,0.0067,1e-05,0.95539]
[1780236450089,32.9,73714.33,46.2,0.00671,1e-05,0.95646]
[1780236455260,32.9,73714.37,46.2,0.0067,1e-05,0.95515]
[1780236455682,32.9,73714.37,46.2,0.0067,1e-05,0.95515]
[1780236461305,32.9,73715.01,46.2,0.00671,1e-05,0.95606]
[1780236466339,32.9,73715.27,46.2,0.00671,1e-05,0.95643]
[1780236471375,32.9,73717.25,46.2,0.00673,1e-05,0.95925]
[1780236476410,32.9,73718.5,46.2,0.00674,1e-05,0.96104]
[1780236481445,32.9,73718.28,46.2,0.00674,1e-05,0.96072]
[1780236487487,32.9,73719.29,46.2,0.00675,1e-05,0.96217]
[1780236492522,32.9,73719.51,46.2,0.00676,1e-05,0.96248]
[1780236497559,32.9,73719.54,46.2,0.00676,1e-05,0.96252]
[1780236503601,32.9,73721.11,46.2,0.00677,1e-05,0.96477]
[1780236508636,32.9,73721.49,46.2,0.00678,1e-05,0.96532]
[1780236517699,32.9,73732.83,46.2,0.0069,1e-05,0.98031]
[1780236522734,32.9,73733.78,46.2,0.00691,1e-05,0.98169]
[1780236527769,32.9,73734.97,46.2,0.00692,1e-05,0.98342]
[1780236532804,32.9,73739.2,46.2,0.00697,1e-05,0.9896]
[1780236537839,32.9,73738.69,46.2,0.00697,1e-05,0.98885]
[1780236542874,32.9,73738.8,46.2,0.00697,1e-05,0.98901]
[1780236547909,32.9,73740.25,46.2,0.00698,1e-05,0.99114]
[1780236552944,32.9,73746.52,46.2,0.00706,1e-05,1.00036]
[1780236559993,32.9,73749.08,46.2,0.00709,1e-05,1.00415]
[1780236565028,32.9,73751.41,46.2,0.00711,1e-05,1.00761]
[1780236570063,32.9,73754.26,46.2,0.00715,1e-05,1.01186]
[1780236576104,32.9,73754.22,46.2,0.00714,1e-05,1.01037]
[1780236581140,32.9,73756.09,46.2,0.00716,1e-05,1.01316]
[1780236586175,32.9,73766.49,46.2,0.00728,1e-05,1.02879]
[1780236591210,32.9,73764.13,46.2,0.00726,1e-05,1.02523]
[1780236596245,32.9,73753.54,46.2,0.00713,1e-05,1.00936]
[1780236601280,32.9,73754.0,46.2,0.00713,1e-05,1.01005]
[1780236606315,32.9,73753.43,46.2,0.00713,1e-05,1.0092]
[1780236611350,32.9,73754.03,46.2,0.00714,1e-05,1.01009]
[1780236617392,32.9,73753.56,46.2,0.00713,1e-05,1.00939]
[1780236622427,32.9,73750.24,46.2,0.00709,1e-05,1.00446]
[1780236627463,32.9,73752.49,46.2,0.00712,1e-05,1.0078]
[1780236635520,32.9,73752.07,46.2,0.0071,1e-05,1.00576]
[1780236641562,32.9,73752.58,46.2,0.00711,1e-05,1.00652]
[1780236646597,32.9,73753.16,46.2,0.00711,1e-05,1.00738]
[1780236651632,32.9,73752.23,46.2,0.0071,1e-05,1.006]
[1780236656667,32.9,73752.52,46.2,0.00711,1e-05,1.00643]
[1780236662709,32.9,73752.83,46.2,0.00711,1e-05,1.00689]
[1780236667744,32.9,73752.84,46.2,0.00711,1e-05,1.0069]
[1780236675801,32.9,73752.01,46.2,0.0071,1e-05,1.00567]
[1780236683857,32.9,73753.54,46.2,0.00712,1e-05,1.00794]
[1780236688893,32.9,73753.92,46.2,0.00712,1e-05,1.00851]
[1780236692497,32.9,73753.9,46.2,0.00711,1e-05,1.00706]
[1780236693197,32.9,73753.9,46.2,0.00711,1e-05,1.00706]
[1780236698963,32.9,73754.04,46.2,0.00712,1e-05,1.00727]
[1780236703998,32.9,73756.54,46.2,0.00715,1e-05,1.01099]
[1780236709032,32.9,73756.86,46.2,0.00715,1e-05,1.01147]
[1780236714068,32.9,73760.07,46.2,0.00719,1e-05,1.01626]
[1780236720118,32.9,73757.83,46.2,0.00716,1e-05,1.01291]
[1780236725154,32.9,73739.32,46.2,0.00694,1e-05,0.98558]
[1780236730189,32.9,73737.3,46.2,0.00692,1e-05,0.98263]
[1780236735224,32.9,73740.92,46.2,0.00696,1e-05,0.98792]
[1780236741266,32.9,73742.5,46.2,0.00698,1e-05,0.99023]
[1780236746301,32.9,73742.8,46.2,0.00698,1e-05,0.99067]
[1780236752343,32.9,73743.31,46.2,0.00698,1e-05,0.99002]
[1780236757378,32.9,73741.5,46.2,0.00696,1e-05,0.98737]
[1780236762413,32.9,73730.63,46.2,0.00683,1e-05,0.97157]
[1780236767890,32.9,73722.79,46.2,0.00675,1e-05,0.96032]
[1780236770139,32.9,73722.12,46.2,0.00674,1e-05,0.95936]
[1780236775504,32.9,73713.58,46.2,0.00664,1e-05,0.94723]
[1780236780540,32.9,73710.82,46.2,0.00661,1e-05,0.94333]
[1780236785575,32.9,73710.98,46.2,0.00661,1e-05,0.94356]
[1780236792624,32.9,73706.85,46.2,0.00657,1e-05,0.93776]
[1780236794640,32.9,73703.04,46.2,0.00653,1e-05,0.93243]
[1780236794741,32.9,73702.26,46.2,0.00652,1e-05,0.93134]
[1780236799762,32.9,73702.02,46.2,0.00652,1e-05,0.93101]
[1780236805715,32.9,73701.82,46.2,0.00651,1e-05,0.93073]
[1780236810750,32.9,73702.22,46.2,0.00652,1e-05,0.93129]
[1780236815785,32.9,73693.96,46.2,0.00642,1e-05,0.91851]
[1780236821827,32.9,73687.93,46.2,0.00635,1e-05,0.91023]
[1780236826864,32.9,73675.43,46.2,0.00622,1e-05,0.89328]
[1780236832906,32.9,73675.07,46.2,0.00622,1e-05,0.89279]
[1780236837941,32.9,73674.61,46.2,0.00621,1e-05,0.89217]
[1780236842976,32.9,73676.57,46.2,0.00623,1e-05,0.89481]
[1780236848011,32.9,73675.43,46.2,0.00622,1e-05,0.89328]
[1780236853046,32.9,73675.36,46.2,0.00622,1e-05,0.89318]
[1780236860095,32.9,73675.22,46.2,0.00622,1e-05,0.89299]
[1780236866137,32.9,73673.79,46.2,0.0062,1e-05,0.89107]
[1780236870167,32.9,73659.12,46.2,0.00605,1e-05,0.87155]
[1780236874194,32.9,73674.59,46.2,0.0062,1e-05,0.89085]
[1780236879229,32.9,73687.78,46.2,0.00634,1e-05,0.90871]
[1780236884264,32.9,73694.0,46.2,0.00641,1e-05,0.91724]
[1780236889299,32.9,73684.13,46.2,0.0063,1e-05,0.90374]
[1780236894343,32.9,73617.84,46.2,0.00563,1e-05,0.8173]
[1780236897359,32.9,73602.49,46.2,0.00549,1e-05,0.7983]
[1780236900392,32.9,73619.11,46.2,0.00565,1e-05,0.81889]
[1780236901390,32.9,73632.6,46.2,0.00578,1e-05,0.83592]
[1780236906425,32.9,73631.57,46.2,0.00577,1e-05,0.83461]
[1780236911652,32.9,73642.28,46.2,0.00587,1e-05,0.84832]
[1780236915490,32.9,73656.75,46.2,0.00602,1e-05,0.86715]
[1780236920524,32.9,73667.47,46.2,0.00613,1e-05,0.88133]
[1780236924552,32.9,73682.16,46.2,0.00628,1e-05,0.90106]
[1780236929587,32.9,73681.32,46.2,0.00628,1e-05,0.89992]
[1780236934622,32.9,73672.82,46.2,0.00618,1e-05,0.88718]
[1780236939657,32.9,73667.14,46.2,0.00612,1e-05,0.8796]
[1780236944692,32.9,73654.47,46.2,0.00599,1e-05,0.86289]
[1780236949727,32.9,73645.65,46.2,0.0059,1e-05,0.85142]
[1780236954762,32.9,73631.57,46.2,0.00576,1e-05,0.83337]
[1780236959797,32.9,73629.24,46.2,0.00574,1e-05,0.83041]
[1780236963825,32.9,73615.77,46.2,0.00561,1e-05,0.8135]
[1780236968860,32.9,73607.67,46.2,0.00553,1e-05,0.80347]
[1780236973900,32.9,73594.48,46.2,0.00541,1e-05,0.78735]
[1780236978935,32.9,73594.02,46.2,0.0054,1e-05,0.78679]
[1780236983970,32.9,73578.04,46.2,0.00526,1e-05,0.76765]
[1780236989005,32.9,73569.31,46.2,0.00518,1e-05,0.75735]
[1780236994041,32.9,73579.3,46.2,0.00526,1e-05,0.76797]
[1780236999076,32.9,73582.02,46.2,0.00528,1e-05,0.77121]
[1780237002097,32.9,73601.93,46.2,0.00547,1e-05,0.79522]
[1780237006125,32.9,73586.29,46.2,0.00532,1e-05,0.77631]
[1780237008139,32.9,73602.48,46.2,0.00547,1e-05,0.79589]
[1780237013174,32.9,73605.96,46.2,0.00551,1e-05,0.80016]
[1780237018209,32.9,73615.86,46.2,0.0056,1e-05,0.81239]
[1780237023244,32.9,73616.56,46.2,0.00561,1e-05,0.81327]
[1780237028279,32.9,73618.12,46.2,0.00562,1e-05,0.81521]
[1780237033322,32.9,73612.66,46.2,0.00557,1e-05,0.80842]
[1780237035337,32.9,73595.72,46.2,0.00541,1e-05,0.78767]
[1780237040371,32.9,73593.33,46.2,0.00539,1e-05,0.78477]
[1780237045406,32.9,73592.45,46.2,0.00538,1e-05,0.78371]
[1780237050442,32.9,73594.06,46.2,0.00539,1e-05,0.78566]
[1780237055477,32.9,73598.48,46.2,0.00543,1e-05,0.78982]
[1780237060512,32.9,73598.93,46.2,0.00543,1e-05,0.79037]
[1780237065547,32.9,73602.47,46.2,0.00546,1e-05,0.79469]
[1780237070582,32.9,73603.0,46.2,0.00547,1e-05,0.79533]
[1780237075618,32.9,73600.31,46.2,0.00544,1e-05,0.79205]
[1780237080653,32.9,73598.58,46.2,0.00543,1e-05,0.78995]
[1780237085689,32.9,73590.43,46.2,0.00535,1e-05,0.7801]
[1780237090723,32.9,73591.83,46.2,0.00537,1e-05,0.78178]
[1780237094755,32.9,73499.43,46.2,0.00457,1e-05,0.67694]
[1780237095900,32.91,73440.52,46.2,0.00413,1e-05,0.6175]
[1780237096771,32.91,73425.35,46.2,0.00402,1e-05,0.60269]
[1780237097776,32.91,73448.65,46.2,0.00419,1e-05,0.62556]
[1780237099790,32.91,73464.82,46.2,0.00431,1e-05,0.64187]
[1780237101806,32.91,73494.48,46.2,0.00454,1e-05,0.67272]
[1780237106839,32.91,73503.44,46.2,0.00461,1e-05,0.68228]
[1780237110867,32.91,73520.85,46.2,0.00475,1e-05,0.70119]
[1780237115902,32.91,73525.58,46.2,0.00479,1e-05,0.70531]
[1780237120937,32.91,73519.12,46.2,0.00473,1e-05,0.69821]
[1780237121944,32.91,73496.48,46.2,0.00455,1e-05,0.67378]
[1780237123959,32.91,73481.63,46.2,0.00443,1e-05,0.65816]
[1780237128994,32.91,73487.8,46.2,0.00448,1e-05,0.66462]
[1780237133028,32.91,73459.16,46.2,0.00426,1e-05,0.63511]
[1780237135041,32.91,73442.29,46.2,0.00413,1e-05,0.61825]
[1780237140080,32.91,73440.07,46.2,0.00412,1e-05,0.61606]
[1780237143101,32.91,73461.06,46.2,0.00428,1e-05,0.63722]
[1780237147132,32.92,73446.5,46.2,0.00417,1e-05,0.62327]
[1780237152185,32.92,73441.01,46.2,0.00414,1e-05,0.61888]
[1780237157208,32.93,73439.82,46.2,0.00414,1e-05,0.61874]
[1780237162245,32.94,73442.54,46.2,0.00417,1e-05,0.62247]
[1780237167291,32.95,73468.06,46.2,0.00437,1e-05,0.64929]
[1780237171051,32.95,73469.49,46.2,0.00438,1e-05,0.65119]
[1780237176116,32.96,73468.45,46.2,0.00438,1e-05,0.65057]
[1780237179401,32.96,73468.82,46.2,0.00438,1e-05,0.65095]
[1780237185417,32.96,73449.78,46.2,0.00423,1e-05,0.63158]
[1780237190452,32.96,73448.62,46.2,0.00423,1e-05,0.63042]
[1780237192852,32.96,73451.22,46.2,0.00425,1e-05,0.63303]
[1780237196149,32.96,73458.71,46.2,0.0043,1e-05,0.64061]
[1780237197579,32.96,73458.28,46.2,0.0043,1e-05,0.64017]
[1780237198508,32.96,73473.8,46.2,0.00442,1e-05,0.65649]
[1780237200304,32.96,73473.8,46.2,0.00442,1e-05,0.65649]
[1780237203544,32.96,73448.63,46.2,0.00423,1e-05,0.6308]
[1780237204557,32.96,73464.89,46.2,0.00435,1e-05,0.64729]
[1780237209592,32.96,73466.87,46.2,0.00437,1e-05,0.64933]
[1780237214627,32.96,73477.61,46.2,0.00445,1e-05,0.66045]
[1780237219662,32.96,73466.62,46.2,0.00437,1e-05,0.64907]
[1780237224697,32.96,73470.26,46.2,0.00439,1e-05,0.65282]
[1780237229732,32.96,73461.38,46.2,0.00433,1e-05,0.6437]
[1780237234767,32.96,73466.36,46.2,0.00436,1e-05,0.64777]
[1780237237967,32.96,73466.63,46.2,0.00436,1e-05,0.64805]
[1780237243834,32.96,73470.44,46.2,0.00439,1e-05,0.65197]
[1780237244858,32.96,73470.44,46.2,0.00439,1e-05,0.65197]
[1780237251287,32.96,73475.07,46.2,0.00442,1e-05,0.65676]
[1780237253904,32.96,73500.02,46.2,0.00462,1e-05,0.68311]
[1780237256925,32.96,73515.59,46.2,0.00475,1e-05,0.7]
[1780237261963,32.96,73522.85,46.2,0.00481,1e-05,0.708]
[1780237266998,32.96,73543.21,46.2,0.00498,1e-05,0.73083]
[1780237268015,32.96,73525.53,46.2,0.00483,1e-05,0.71097]
[1780237269014,32.96,73511.48,46.2,0.00471,1e-05,0.69551]
[1780237274053,32.96,73518.91,46.2,0.00478,1e-05,0.70365]
[1780237275831,32.96,73518.73,46.2,0.00477,1e-05,0.70345]
[1780237278069,32.96,73523.08,46.2,0.00481,1e-05,0.70825]
[1780237283114,32.96,73532.52,46.2,0.00489,1e-05,0.71877]
[1780237286135,32.96,73548.59,46.2,0.00503,1e-05,0.73697]
[1780237291171,32.96,73550.37,46.2,0.00504,1e-05,0.73787]
[1780237296208,32.96,73521.17,46.2,0.00479,1e-05,0.70504]
[1780237301243,32.96,73513.84,46.2,0.00473,1e-05,0.697]
[1780237303494,32.96,73515.5,46.2,0.00474,1e-05,0.69881]
[1780237303661,32.96,73510.05,46.2,0.0047,1e-05,0.69287]
[1780237309299,32.96,73496.3,46.2,0.00458,1e-05,0.67806]
[1780237314334,32.96,73487.71,46.2,0.00452,1e-05,0.66895]
[1780237319369,32.96,73501.95,46.2,0.00463,1e-05,0.68411]
[1780237324404,32.96,73499.2,46.2,0.00461,1e-05,0.68116]
[1780237329439,32.96,73501.39,46.2,0.00463,1e-05,0.68351]
[1780237334474,32.96,73506.22,46.2,0.00466,1e-05,0.68872]
[1780237339508,32.96,73503.7,46.2,0.00464,1e-05,0.686]
[1780237344544,32.96,73493.15,46.2,0.00456,1e-05,0.67471]
[1780237349580,32.96,73492.98,46.2,0.00456,1e-05,0.67453]
[1780237354614,32.96,73497.63,46.2,0.00459,1e-05,0.67842]
[1780237359649,32.96,73509.52,46.2,0.00468,1e-05,0.69121]
[1780237364684,32.96,73512.07,46.2,0.0047,1e-05,0.69398]
[1780237369719,32.96,73526.09,46.2,0.00482,1e-05,0.70938]
[1780237374754,32.96,73535.28,46.2,0.0049,1e-05,0.71964]
[1780237379789,32.96,73535.76,46.2,0.0049,1e-05,0.72017]
[1780237382810,32.96,73549.7,46.2,0.00502,1e-05,0.73597]
[1780237387845,32.96,73553.27,46.2,0.00505,1e-05,0.74007]
[1780237392880,32.96,73553.7,46.2,0.00506,1e-05,0.74056]
[1780237397915,32.96,73547.67,46.2,0.005,1e-05,0.73365]
[1780237402951,32.96,73541.21,46.2,0.00495,1e-05,0.72632]
[1780237407986,32.96,73540.0,46.2,0.00494,1e-05,0.72495]
[1780237414029,32.96,73541.81,46.2,0.00495,1e-05,0.72587]
[1780237416043,32.96,73525.6,46.2,0.00481,1e-05,0.70774]
[1780237421078,32.96,73536.06,46.2,0.0049,1e-05,0.7194]
[1780237426113,32.96,73538.25,46.2,0.00492,1e-05,0.72186]
[1780237431148,32.96,73526.2,46.2,0.00481,1e-05,0.7084]
[1780237436183,32.96,73526.12,46.2,0.00481,1e-05,0.70832]
[1780237441227,32.96,73525.84,46.2,0.00481,1e-05,0.70801]
[1780237446253,32.96,73521.5,46.2,0.00478,1e-05,0.70321]
[1780237451288,32.96,73523.85,46.2,0.0048,1e-05,0.7058]
[1780237456323,32.96,73536.06,46.2,0.0049,1e-05,0.7194]
[1780237458338,32.96,73518.69,46.2,0.00475,1e-05,0.70013]
[1780237463373,32.96,73518.07,46.2,0.00475,1e-05,0.69945]
[1780237468408,32.96,73513.04,46.2,0.00471,1e-05,0.69395]
[1780237470422,32.96,73495.87,46.2,0.00457,1e-05,0.67547]
[1780237475457,32.96,73500.11,46.2,0.00459,1e-05,0.67893]
[1780237480492,32.96,73485.54,46.2,0.00448,1e-05,0.66351]
[1780237485527,32.96,73474.17,46.2,0.00439,1e-05,0.65168]
[1780237490562,32.96,73472.97,46.2,0.00438,1e-05,0.65045]
[1780237495597,32.96,73484.01,46.2,0.00447,1e-05,0.66191]
[1780237500633,32.96,73486.74,46.2,0.00449,1e-05,0.66477]
[1780237505668,32.96,73473.93,46.2,0.00439,1e-05,0.65144]
[1780237510703,32.96,73470.86,46.2,0.00436,1e-05,0.64827]
[1780237514731,32.96,73457.05,46.2,0.00426,1e-05,0.63421]
[1780237519766,32.96,73458.87,46.2,0.00427,1e-05,0.63605]
[1780237523113,32.96,73470.55,46.2,0.00436,1e-05,0.64796]
[1780237523976,32.96,73471.92,46.2,0.00437,1e-05,0.64936]
[1780237529836,32.96,73481.63,46.2,0.00445,1e-05,0.65942]
[1780237534880,32.96,73485.94,46.2,0.00447,1e-05,0.66288]
[1780237539917,32.96,73469.06,46.2,0.00434,1e-05,0.6454]
[1780237544952,32.96,73467.95,46.2,0.00433,1e-05,0.64426]
[1780237549987,32.96,73477.27,46.2,0.00441,1e-05,0.65385]
[1780237555028,32.96,73469.98,46.2,0.00435,1e-05,0.64634]
[1780237560063,32.96,73469.09,46.2,0.00434,1e-05,0.64543]
[1780237565100,32.96,73470.93,46.2,0.00436,1e-05,0.64731]
[1780237570135,32.96,73473.1,46.2,0.00437,1e-05,0.64955]
[1780237575170,32.96,73471.81,46.2,0.00436,1e-05,0.64822]
[1780237580204,32.96,73472.31,46.2,0.00437,1e-05,0.64873]
[1780237585240,32.96,73483.19,46.2,0.00445,1e-05,0.66]
[1780237590275,32.96,73488.72,46.2,0.0045,1e-05,0.6658]
[1780237595310,32.96,73491.91,46.2,0.00451,1e-05,0.6681]
[1780237600344,32.96,73489.08,46.2,0.00449,1e-05,0.66512]
[1780237605380,32.96,73484.15,46.2,0.00445,1e-05,0.65996]
[1780237612429,32.96,73483.06,46.2,0.00444,1e-05,0.65882]
[1780237620485,32.96,73483.0,46.2,0.00444,1e-05,0.65876]
[1780237625519,32.96,73483.2,46.2,0.00445,1e-05,0.65897]
[1780237630556,32.96,73480.32,46.2,0.00442,1e-05,0.65597]
[1780237635590,32.96,73480.4,46.2,0.00442,1e-05,0.65606]
[1780237640625,32.96,73466.82,46.2,0.00432,1e-05,0.64208]
[1780237645660,32.96,73471.39,46.2,0.00435,1e-05,0.64676]
[1780237650699,32.96,73485.77,46.2,0.00447,1e-05,0.66165]
[1780237655738,32.96,73487.13,46.2,0.00447,1e-05,0.66203]
[1780237660773,32.96,73487.27,46.2,0.00447,1e-05,0.66217]
[1780237665808,32.96,73488.36,46.2,0.00448,1e-05,0.66332]
[1780237670843,32.96,73486.81,46.2,0.00447,1e-05,0.66169]
[1780237675878,32.96,73486.16,46.2,0.00446,1e-05,0.66101]
[1780237679906,32.96,73468.01,46.2,0.00432,1e-05,0.64227]
[1780237684941,32.96,73460.08,46.2,0.00426,1e-05,0.63422]
[1780237689976,32.96,73460.11,46.2,0.00426,1e-05,0.63426]
[1780237695012,32.96,73472.51,46.2,0.00436,1e-05,0.64688]
[1780237700049,32.96,73486.92,46.2,0.00447,1e-05,0.66181]
[1780237705084,32.96,73492.4,46.2,0.00451,1e-05,0.66756]
[1780237710119,32.96,73500.4,46.2,0.00457,1e-05,0.67604]
[1780237715155,32.96,73500.16,46.2,0.00457,1e-05,0.67472]
[1780237720190,32.96,73506.38,46.2,0.00462,1e-05,0.68137]
[1780237725227,32.96,73504.94,46.2,0.0046,1e-05,0.67982]
[1780237730262,32.96,73506.26,46.2,0.00461,1e-05,0.68124]
[1780237735297,32.96,73497.53,46.2,0.00454,1e-05,0.67193]
[1780237740332,32.96,73498.5,46.2,0.00455,1e-05,0.67296]
[1780237745367,32.96,73496.09,46.2,0.00453,1e-05,0.6704]
[1780237750402,32.96,73496.47,46.2,0.00454,1e-05,0.67081]
[1780237755437,32.96,73490.8,46.2,0.00449,1e-05,0.66483]
[1780237760472,32.96,73490.42,46.2,0.00449,1e-05,0.66443]
[1780237769535,32.96,73490.08,46.2,0.00449,1e-05,0.66407]
[1780237774569,32.96,73499.46,46.2,0.00455,1e-05,0.67291]
[1780237779605,32.96,73491.89,46.2,0.00449,1e-05,0.66492]
[1780237784641,32.96,73504.93,46.2,0.0046,1e-05,0.67874]
[1780237790682,32.96,73505.97,46.2,0.00461,1e-05,0.67986]
[1780237795718,32.96,73504.32,46.2,0.00459,1e-05,0.67809]
[1780237800753,32.96,73491.16,46.2,0.00449,1e-05,0.66415]
[1780237805790,32.96,73484.14,46.2,0.00443,1e-05,0.65682]
[1780237810823,32.96,73483.85,46.2,0.00443,1e-05,0.65652]
[1780237815859,32.96,73492.37,46.2,0.0045,1e-05,0.66542]
[1780237820894,32.96,73492.27,46.2,0.0045,1e-05,0.66532]
[1780237825930,32.96,73492.05,46.2,0.00449,1e-05,0.66509]
[1780237830965,32.96,73492.87,46.2,0.0045,1e-05,0.66595]
[1780237836000,32.96,73500.63,46.2,0.00456,1e-05,0.67309]
[1780237841035,32.96,73502.21,46.2,0.00457,1e-05,0.67477]
[1780237846071,32.96,73511.64,46.2,0.00464,1e-05,0.68487]
[1780237851107,32.96,73518.67,46.2,0.0047,1e-05,0.69248]
[1780237856143,32.96,73523.96,46.2,0.00475,1e-05,0.69826]
[1780237861178,32.96,73519.21,46.2,0.00471,1e-05,0.69307]
[1780237863201,32.96,73503.42,46.2,0.00458,1e-05,0.67606]
[1780237868236,32.96,73511.12,46.2,0.00464,1e-05,0.68431]
[1780237873271,32.96,73504.49,46.2,0.00459,1e-05,0.6772]
[1780237878306,32.96,73506.58,46.2,0.0046,1e-05,0.67944]
[1780237884348,32.96,73507.99,46.2,0.00461,1e-05,0.68095]
[1780237889383,32.96,73514.06,46.2,0.00466,1e-05,0.68748]
[1780237894418,32.96,73528.69,46.2,0.00478,1e-05,0.70236]
[1780237899453,32.96,73531.18,46.2,0.0048,1e-05,0.7051]
[1780237904488,32.96,73531.38,46.2,0.0048,1e-05,0.70533]
[1780237909527,32.96,73531.8,46.2,0.0048,1e-05,0.70579]
[1780237914498,32.96,73532.22,46.2,0.00481,1e-05,0.70625]
[1780237915506,32.96,73532.21,46.2,0.00481,1e-05,0.70624]
[1780237920604,32.96,73531.87,46.2,0.0048,1e-05,0.70587]
[1780237926646,32.96,73532.52,46.2,0.00481,1e-05,0.70659]
[1780237931681,32.96,73529.47,46.2,0.00478,1e-05,0.70322]
[1780237936717,32.96,73531.25,46.2,0.0048,1e-05,0.70518]
[1780237941755,32.96,73530.89,46.2,0.0048,1e-05,0.70478]
[1780237946790,32.96,73531.53,46.2,0.0048,1e-05,0.70549]
[1780237951825,32.96,73535.29,46.2,0.00482,1e-05,0.70855]
[1780237953840,32.96,73566.36,46.2,0.00509,1e-05,0.74374]
[1780237957867,32.96,73582.47,46.2,0.00524,1e-05,0.76255]
[1780237962902,32.96,73581.67,46.2,0.00523,1e-05,0.76161]
[1780237967938,32.96,73560.47,46.2,0.00504,1e-05,0.73696]
[1780237972974,32.96,73561.2,46.2,0.00505,1e-05,0.73779]
[1780237977279,32.96,73560.73,46.2,0.00504,1e-05,0.73725]
[1780237987078,32.96,73576.05,46.2,0.00518,1e-05,0.75501]
[1780237990089,32.96,73572.41,46.2,0.00515,1e-05,0.75076]
[1780237995135,32.96,73568.87,46.2,0.00511,1e-05,0.74664]
[1780237999956,32.96,73569.22,46.2,0.00512,1e-05,0.74705]
[1780238000565,32.96,73569.57,46.2,0.00512,1e-05,0.74746]
[1780238001345,32.96,73569.57,46.2,0.00512,1e-05,0.74746]
[1780238002043,32.96,73569.29,46.2,0.00512,1e-05,0.74713]
[1780238003316,32.96,73569.18,46.2,0.00512,1e-05,0.747]
[1780238004106,32.96,73569.18,46.2,0.00512,1e-05,0.747]
[1780238006320,32.96,73568.12,46.2,0.00511,1e-05,0.74577]
[1780238014410,32.96,73560.86,46.2,0.00504,1e-05,0.73627]
[1780238018296,32.96,73546.11,46.2,0.00491,1e-05,0.71952]
[1780238023330,32.96,73546.46,46.2,0.00491,1e-05,0.71992]
[1780238028366,32.96,73550.07,46.2,0.00494,1e-05,0.72399]
[1780238033401,32.96,73555.48,46.2,0.00499,1e-05,0.73012]
[1780238038436,32.96,73555.39,46.2,0.00499,1e-05,0.73002]
[1780238043471,32.96,73557.56,46.2,0.00501,1e-05,0.73249]
[1780238048506,32.96,73557.79,46.2,0.00501,1e-05,0.73275]
[1780238053542,32.96,73560.64,46.2,0.00503,1e-05,0.73601]
[1780238058575,32.96,73560.69,46.2,0.00503,1e-05,0.73607]
[1780238063612,32.96,73561.17,46.2,0.00504,1e-05,0.73662]
[1780238068646,32.96,73563.14,46.2,0.00506,1e-05,0.73888]
[1780238073681,32.96,73561.29,46.2,0.00503,1e-05,0.73562]
[1780238078716,32.96,73566.82,46.2,0.00508,1e-05,0.74198]
[1780238083755,32.96,73581.05,46.2,0.00521,1e-05,0.75855]
[1780238088790,32.96,73580.54,46.2,0.0052,1e-05,0.75795]
[1780238094832,32.96,73579.33,46.2,0.00519,1e-05,0.75653]
[1780238099867,32.96,73579.47,46.2,0.00519,1e-05,0.7567]
[1780238104909,32.96,73582.42,46.2,0.00522,1e-05,0.76016]
[1780238106982,32.96,73588.55,46.2,0.00528,1e-05,0.76741]
[1780238107665,32.96,73588.95,46.2,0.00528,1e-05,0.76789]
[1780238113217,32.96,73591.43,46.2,0.0053,1e-05,0.77084]
[1780238121021,32.96,73602.35,46.2,0.0054,1e-05,0.78394]
[1780238125085,32.96,73607.15,46.2,0.00545,1e-05,0.78976]
[1780238126253,32.96,73608.61,46.2,0.00546,1e-05,0.79153]
[1780238132098,32.96,73615.71,46.2,0.00552,1e-05,0.79901]
[1780238135119,32.96,73631.78,46.2,0.00567,1e-05,0.81896]
[1780238140154,32.96,73640.1,46.2,0.00575,1e-05,0.82944]
[1780238145189,32.96,73639.65,46.2,0.00575,1e-05,0.82887]
[1780238150224,32.96,73635.21,46.2,0.00571,1e-05,0.82326]
[1780238155259,32.96,73632.25,46.2,0.00568,1e-05,0.81954]
[1780238160294,32.96,73629.98,46.2,0.00566,1e-05,0.8167]
[1780238165329,32.96,73631.47,46.2,0.00567,1e-05,0.81857]
[1780238170364,32.96,73625.4,46.2,0.00561,1e-05,0.81099]
[1780238175399,32.96,73625.14,46.2,0.00561,1e-05,0.81067]
[1780238180434,32.96,73620.57,46.2,0.00557,1e-05,0.805]
[1780238182832,32.96,73620.29,46.2,0.00556,1e-05,0.80466]
[1780238184278,32.96,73619.95,46.2,0.00556,1e-05,0.80424]
[1780238189497,32.96,73624.76,46.2,0.00561,1e-05,0.81019]
[1780238194532,32.96,73625.89,46.2,0.00561,1e-05,0.81038]
[1780238199566,32.96,73627.15,46.2,0.00562,1e-05,0.81194]
[1780238204602,32.96,73637.5,46.2,0.00572,1e-05,0.82491]
[1780238209642,32.96,73639.76,46.2,0.00574,1e-05,0.82777]
[1780238211254,32.96,73639.76,46.2,0.00574,1e-05,0.82777]
[1780238212164,32.96,73639.78,46.2,0.00574,1e-05,0.8278]
[1780238217698,32.96,73641.91,46.2,0.00576,1e-05,0.83049]
[1780238223740,32.96,73637.47,46.2,0.00572,1e-05,0.82488]
[1780238228777,32.96,73637.39,46.2,0.00572,1e-05,0.82478]
[1780238233818,32.96,73637.82,46.2,0.00572,1e-05,0.82532]
[1780238238853,32.96,73639.32,46.2,0.00574,1e-05,0.82721]
[1780238240081,32.96,73639.32,46.2,0.00574,1e-05,0.82721]
[1780238245902,32.96,73640.94,46.2,0.00575,1e-05,0.82926]
[1780238250938,32.96,73637.42,46.2,0.00572,1e-05,0.82481]
[1780238255973,32.96,73633.9,46.2,0.00568,1e-05,0.81915]
[1780238261008,32.96,73630.52,46.2,0.00564,1e-05,0.81492]
[1780238266044,32.96,73629.79,46.2,0.00564,1e-05,0.81401]
[1780238267187,32.96,73614.29,46.2,0.00549,1e-05,0.79486]
[1780238269099,32.96,73602.66,46.2,0.00538,1e-05,0.78074]
[1780238270072,32.96,73583.85,46.2,0.00521,1e-05,0.75835]
[1780238275107,32.96,73589.18,46.2,0.00526,1e-05,0.76464]
[1780238280142,32.96,73590.05,46.2,0.00527,1e-05,0.76567]
[1780238285217,32.96,73576.22,46.2,0.00514,1e-05,0.74943]
[1780238290260,32.96,73566.12,46.2,0.00505,1e-05,0.73775]
[1780238295295,32.96,73566.12,46.2,0.00505,1e-05,0.73775]
[1780238300330,32.96,73565.63,46.2,0.00505,1e-05,0.73718]
[1780238302344,32.96,73552.21,46.2,0.00493,1e-05,0.72191]
[1780238307379,32.96,73554.55,46.2,0.00495,1e-05,0.72455]
[1780238312414,32.96,73563.61,46.2,0.00502,1e-05,0.73373]
[1780238317453,32.96,73565.72,46.2,0.00504,1e-05,0.73615]
[1780238322487,32.96,73574.66,46.2,0.00512,1e-05,0.74646]
[1780238327522,32.96,73574.75,46.2,0.00512,1e-05,0.74656]
[1780238332557,32.96,73575.21,46.2,0.00512,1e-05,0.7471]
[1780238337592,32.96,73571.25,46.2,0.00509,1e-05,0.74251]
[1780238342627,32.96,73567.11,46.2,0.00505,1e-05,0.73774]
[1780238347662,32.96,73563.94,46.2,0.00503,1e-05,0.73411]
[1780238352697,32.96,73571.22,46.2,0.00509,1e-05,0.74248]
[1780238358739,32.96,73571.54,46.2,0.00509,1e-05,0.74285]
[1780238363774,32.96,73578.07,46.2,0.00515,1e-05,0.75043]
[1780238367063,32.96,73582.4,46.2,0.00519,1e-05,0.75549]
[1780238372837,32.96,73581.8,46.2,0.00518,1e-05,0.75362]
[1780238377872,32.96,73588.31,46.2,0.00523,1e-05,0.76127]
[1780238378887,32.96,73588.31,46.2,0.00523,1e-05,0.76127]
[1780238384921,32.96,73587.98,46.2,0.00523,1e-05,0.76088]
[1780238389956,32.96,73589.4,46.2,0.00524,1e-05,0.76256]
[1780238394305,32.96,73588.24,46.2,0.00523,1e-05,0.76119]
[1780238396073,32.96,73584.34,46.2,0.0052,1e-05,0.7566]
[1780238396890,32.96,73584.11,46.2,0.0052,1e-05,0.75633]
[1780238397262,32.96,73584.11,46.2,0.0052,1e-05,0.75633]
[1780238399322,32.96,73579.03,46.2,0.00515,1e-05,0.75039]
[1780238401394,32.96,73575.21,46.2,0.00512,1e-05,0.74595]
[1780238407078,32.96,73569.41,46.2,0.00507,1e-05,0.73925]
[1780238412113,32.96,73566.02,46.2,0.00504,1e-05,0.73535]
[1780238418155,32.96,73564.31,46.2,0.00502,1e-05,0.73339]
[1780238424197,32.96,73564.36,46.2,0.00502,1e-05,0.73345]
[1780238429232,32.96,73562.19,46.2,0.005,1e-05,0.73097]
[1780238434267,32.96,73561.34,46.2,0.00499,1e-05,0.72887]
[1780238440309,32.96,73561.34,46.2,0.00499,1e-05,0.72887]
[1780238445141,32.96,73559.02,46.2,0.00497,1e-05,0.72624]
[1780238445785,32.96,73559.02,46.2,0.00497,1e-05,0.72624]
[1780238447020,32.96,73559.08,46.2,0.00497,1e-05,0.72631]
[1780238451223,32.96,73559.16,46.2,0.00497,1e-05,0.7264]
[1780238456422,32.96,73559.37,46.2,0.00497,1e-05,0.72663]
[1780238459536,32.96,73559.2,46.2,0.00497,1e-05,0.72644]
[1780238465485,32.96,73559.73,46.2,0.00497,1e-05,0.72704]
[1780238471527,32.96,73559.07,46.2,0.00497,1e-05,0.72629]
[1780238479259,32.96,73567.13,46.2,0.00504,1e-05,0.73549]
[1780238480885,32.96,73563.96,46.2,0.00501,1e-05,0.73186]
[1780238483749,32.96,73557.11,46.2,0.00495,1e-05,0.72407]
[1780238489656,32.96,73546.18,46.2,0.00486,1e-05,0.7118]
[1780238493013,32.96,73545.51,46.2,0.00484,1e-05,0.70994]
[1780238495711,32.96,73545.51,46.2,0.00484,1e-05,0.70994]
[1780238496405,32.96,73544.31,46.2,0.00483,1e-05,0.70861]
[1780238505771,32.96,73544.26,46.2,0.00483,1e-05,0.70855]
[1780238510806,32.96,73547.2,46.2,0.00486,1e-05,0.71182]
[1780238515841,32.96,73552.7,46.2,0.00491,1e-05,0.71798]
[1780238520876,32.96,73553.14,46.2,0.00491,1e-05,0.71847]
[1780238525911,32.96,73546.89,46.2,0.00486,1e-05,0.71148]
[1780238530946,32.96,73554.21,46.2,0.00492,1e-05,0.71968]
[1780238535982,32.96,73550.56,46.2,0.00489,1e-05,0.71558]
[1780238541022,32.96,73549.07,46.2,0.00487,1e-05,0.71391]
[1780238546057,32.96,73552.82,46.2,0.00491,1e-05,0.71811]
[1780238551100,32.96,73543.85,46.2,0.00482,1e-05,0.70699]
[1780238556135,32.96,73555.37,46.2,0.00492,1e-05,0.71986]
[1780238561172,32.96,73555.95,46.2,0.00493,1e-05,0.72052]
[1780238566206,32.96,73560.83,46.2,0.00497,1e-05,0.72603]
[1780238571241,32.96,73568.06,46.2,0.00503,1e-05,0.73427]
[1780238576276,32.96,73562.95,46.2,0.00499,1e-05,0.72844]
[1780238581311,32.96,73564.6,46.2,0.005,1e-05,0.73032]
[1780238586346,32.96,73562.19,46.2,0.00498,1e-05,0.72758]
[1780238591381,32.96,73569.03,46.2,0.00504,1e-05,0.73538]
[1780238597423,32.96,73568.92,46.2,0.00504,1e-05,0.73526]
[1780238603467,32.96,73568.96,46.2,0.00504,1e-05,0.7353]
[1780238608502,32.96,73567.6,46.2,0.00503,1e-05,0.73375]
[1780238614544,32.96,73566.97,46.2,0.00501,1e-05,0.73189]
[1780238619578,32.96,73566.42,46.2,0.00501,1e-05,0.73126]
[1780238624614,32.96,73566.04,46.2,0.00501,1e-05,0.73083]
[1780238628644,32.96,73548.71,46.2,0.00486,1e-05,0.71128]
[1780238633678,32.96,73538.77,46.2,0.00477,1e-05,0.70027]
[1780238638714,32.96,73535.02,46.2,0.00474,1e-05,0.69616]
[1780238643749,32.96,73536.7,46.2,0.00476,1e-05,0.698]
[1780238648785,32.96,73532.77,46.2,0.00472,1e-05,0.6937]
[1780238653820,32.96,73524.97,46.2,0.00466,1e-05,0.68522]
[1780238658854,32.96,73525.16,46.2,0.00466,1e-05,0.68543]
[1780238662892,32.96,73494.39,46.2,0.00442,1e-05,0.65285]
[1780238663791,32.96,73494.39,46.2,0.00442,1e-05,0.65285]
[1780238668935,32.96,73499.82,46.2,0.00446,1e-05,0.65851]
[1780238673972,32.96,73515.75,46.2,0.00458,1e-05,0.67425]
[1780238679006,32.96,73516.36,46.2,0.00458,1e-05,0.67491]
[1780238685049,32.96,73516.21,46.2,0.00458,1e-05,0.67475]
[1780238690084,32.96,73515.91,46.2,0.00458,1e-05,0.67443]
[1780238697133,32.96,73519.14,46.2,0.0046,1e-05,0.67788]
[1780238703175,32.96,73520.65,46.2,0.00462,1e-05,0.67949]
[1780238708211,32.96,73524.74,46.2,0.00465,1e-05,0.68389]
[1780238713250,32.96,73523.35,46.2,0.00464,1e-05,0.6824]
[1780238718285,32.96,73523.02,46.2,0.00464,1e-05,0.68204]
[1780238723319,32.96,73521.24,46.2,0.00462,1e-05,0.68013]
[1780238729363,32.96,73519.29,46.2,0.00461,1e-05,0.67804]
[1780238734398,32.96,73533.38,46.2,0.00471,1e-05,0.69218]
[1780238739433,32.96,73536.41,46.2,0.00474,1e-05,0.69549]
[1780238744468,32.96,73537.51,46.2,0.00475,1e-05,0.69669]
[1780238750510,32.96,73538.42,46.2,0.00476,1e-05,0.69769]
[1780238755545,32.96,73539.46,46.2,0.00476,1e-05,0.69883]
[1780238756857,32.96,73539.46,46.2,0.00476,1e-05,0.69883]
[1780238763601,32.96,73549.35,46.2,0.00485,1e-05,0.70977]
[1780238768636,32.96,73551.99,46.2,0.00487,1e-05,0.71271]
[1780238773671,32.96,73557.95,46.2,0.00492,1e-05,0.7194]
[1780238778706,32.96,73560.83,46.2,0.00495,1e-05,0.72265]
[1780238783741,32.96,73558.73,46.2,0.00493,1e-05,0.72028]
[1780238788776,32.96,73559.8,46.2,0.00494,1e-05,0.72149]
[1780238793811,32.96,73566.0,46.2,0.00498,1e-05,0.72738]
[1780238798846,32.96,73568.54,46.2,0.005,1e-05,0.73027]
[1780238802798,32.96,73569.58,46.2,0.00501,1e-05,0.73146]
[1780238807908,32.96,73568.47,46.2,0.005,1e-05,0.73019]
[1780238810077,32.96,73568.47,46.2,0.005,1e-05,0.73019]
[1780238815965,32.96,73568.98,46.2,0.00501,1e-05,0.73077]
[1780238821000,32.96,73569.1,46.2,0.00501,1e-05,0.73091]
[1780238822603,32.96,73569.47,46.2,0.00501,1e-05,0.73133]
[1780238823368,32.96,73569.09,46.2,0.00501,1e-05,0.7309]
[1780238831075,32.96,73580.43,46.2,0.00511,1e-05,0.74394]
[1780238832781,32.96,73585.88,46.2,0.00516,1e-05,0.75028]
[1780238838127,32.96,73593.8,46.2,0.00523,1e-05,0.75957]
[1780238840364,32.96,73595.22,46.2,0.00524,1e-05,0.76124]
[1780238850211,32.96,73599.11,46.2,0.00528,1e-05,0.76585]
[1780238855245,32.96,73599.09,46.2,0.00527,1e-05,0.76465]
[1780238860281,32.96,73598.67,46.2,0.00526,1e-05,0.76415]
[1780238865316,32.96,73597.53,46.2,0.00525,1e-05,0.7628]
[1780238870351,32.96,73585.46,46.2,0.00515,1e-05,0.74863]
[1780238876393,32.96,73586.23,46.2,0.00515,1e-05,0.74953]
[1780238881428,32.96,73589.6,46.2,0.00518,1e-05,0.75347]
[1780238886469,32.96,73591.6,46.2,0.0052,1e-05,0.75581]
[1780238891504,32.96,73593.22,46.2,0.00522,1e-05,0.75772]
[1780238896539,32.96,73590.6,46.2,0.00519,1e-05,0.75464]
[1780238901574,32.96,73589.68,46.2,0.00518,1e-05,0.75356]
[1780238906609,32.96,73590.87,46.2,0.00519,1e-05,0.75495]
[1780238911643,32.96,73590.84,46.2,0.00519,1e-05,0.75376]
[1780238916680,32.96,73591.0,46.2,0.00519,1e-05,0.75394]
[1780238921715,32.96,73592.54,46.2,0.0052,1e-05,0.75575]
[1780238926750,32.96,73593.36,46.2,0.00521,1e-05,0.75671]
[1780238932792,32.96,73593.5,46.2,0.00521,1e-05,0.75688]
[1780238938834,32.96,73592.65,46.2,0.0052,1e-05,0.75588]
[1780238943869,32.96,73590.38,46.2,0.00518,1e-05,0.75322]
[1780238948903,32.96,73585.02,46.2,0.00513,1e-05,0.74696]
[1780238953939,32.96,73581.5,46.2,0.0051,1e-05,0.74288]
[1780238959982,32.96,73578.5,46.2,0.00508,1e-05,0.73941]
[1780238965018,32.96,73564.27,46.2,0.00495,1e-05,0.72316]
[1780238970052,32.96,73561.32,46.2,0.00493,1e-05,0.71983]
[1780238975088,32.96,73557.95,46.2,0.00489,1e-05,0.71492]
[1780238980123,32.96,73553.52,46.2,0.00485,1e-05,0.70997]
[1780238985157,32.96,73552.72,46.2,0.00485,1e-05,0.70907]
[1780238990193,32.96,73549.04,46.2,0.00482,1e-05,0.705]
[1780238995228,32.96,73552.65,46.2,0.00485,1e-05,0.70906]
[1780239001270,32.96,73559.61,46.2,0.00491,1e-05,0.71684]
[1780239007313,32.96,73559.49,46.2,0.0049,1e-05,0.71671]
[1780239012348,32.96,73560.22,46.2,0.00491,1e-05,0.71753]
[1780239017383,32.96,73562.9,46.2,0.00493,1e-05,0.72054]
[1780239022418,32.96,73569.35,46.2,0.00499,1e-05,0.72785]
[1780239027453,32.96,73572.83,46.2,0.00502,1e-05,0.73182]
[1780239032488,32.96,73572.92,46.2,0.00501,1e-05,0.73079]
[1780239037523,32.96,73573.14,46.2,0.00501,1e-05,0.73104]
[1780239043566,32.96,73573.02,46.2,0.00501,1e-05,0.7309]
[1780239048601,32.96,73573.21,46.2,0.00502,1e-05,0.73112]
[1780239053636,32.96,73577.33,46.2,0.00505,1e-05,0.73584]
[1780239058671,32.96,73579.36,46.2,0.00507,1e-05,0.73817]
[1780239064713,32.96,73576.57,46.2,0.00504,1e-05,0.73496]
[1780239069748,32.96,73576.73,46.2,0.00505,1e-05,0.73515]
[1780239074782,32.96,73578.24,46.2,0.00506,1e-05,0.73688]
[1780239079818,32.96,73578.29,46.2,0.00506,1e-05,0.73694]
[1780239084853,32.96,73578.9,46.2,0.00507,1e-05,0.73764]
[1780239089897,32.96,73578.71,46.2,0.00506,1e-05,0.73742]
[1780239094923,32.96,73579.12,46.2,0.00506,1e-05,0.73675]
[1780239099958,32.96,73578.97,46.2,0.00506,1e-05,0.73658]
[1780239106000,32.96,73578.75,46.2,0.00506,1e-05,0.73632]
[1780239111034,32.96,73578.66,46.2,0.00506,1e-05,0.73622]
[1780239116070,32.96,73581.36,46.2,0.00508,1e-05,0.73933]
[1780239121105,32.96,73581.22,46.2,0.00508,1e-05,0.73917]
[1780239128155,32.96,73578.98,46.2,0.00506,1e-05,0.73659]
[1780239133190,32.96,73581.82,46.2,0.00508,1e-05,0.73986]
[1780239138225,32.96,73581.59,46.2,0.00508,1e-05,0.7396]
[1780239143260,32.96,73583.7,46.2,0.0051,1e-05,0.74203]
[1780239148295,32.96,73585.95,46.2,0.00512,1e-05,0.74464]
[1780239153330,32.96,73588.56,46.2,0.00514,1e-05,0.74652]
[1780239158365,32.96,73586.98,46.2,0.00512,1e-05,0.74468]
[1780239163400,32.96,73586.85,46.2,0.00512,1e-05,0.74453]
[1780239168435,32.96,73588.06,46.2,0.00513,1e-05,0.74594]
[1780239173470,32.96,73589.7,46.2,0.00515,1e-05,0.74784]
[1780239179512,32.96,73588.9,46.2,0.00514,1e-05,0.74691]
[1780239184547,32.96,73593.95,46.2,0.00518,1e-05,0.75281]
[1780239191596,32.96,73595.53,46.2,0.0052,1e-05,0.75466]
[1780239196631,32.96,73592.82,46.2,0.00517,1e-05,0.75148]
[1780239201666,32.96,73591.96,46.2,0.00517,1e-05,0.75048]
[1780239206701,32.96,73592.53,46.2,0.00517,1e-05,0.75115]
[1780239211736,32.96,73596.45,46.2,0.0052,1e-05,0.75457]
[1780239216770,32.96,73597.56,46.2,0.00521,1e-05,0.75588]
[1780239221806,32.96,73597.57,46.2,0.00521,1e-05,0.75589]
[1780239226841,32.96,73597.79,46.2,0.00521,1e-05,0.75615]
[1780239231876,32.96,73597.24,46.2,0.00521,1e-05,0.7555]
[1780239236911,32.96,73595.6,46.2,0.00519,1e-05,0.75358]
[1780239242953,32.96,73594.94,46.2,0.00518,1e-05,0.7528]
[1780239248995,32.96,73595.21,46.2,0.00519,1e-05,0.75312]
[1780239257051,32.96,73595.03,46.2,0.00519,1e-05,0.75291]
[1780239262086,32.96,73588.07,46.2,0.00512,1e-05,0.74479]
[1780239267122,32.96,73589.48,46.2,0.00514,1e-05,0.74643]
[1780239272156,32.96,73588.51,46.2,0.00512,1e-05,0.74415]
[1780239277190,32.96,73588.48,46.2,0.00512,1e-05,0.74411]
[1780239282226,32.96,73596.35,46.2,0.00519,1e-05,0.75329]
[1780239287261,32.96,73597.65,46.2,0.0052,1e-05,0.75482]
[1780239293303,32.96,73598.13,46.2,0.00521,1e-05,0.75538]
[1780239300352,32.96,73598.06,46.2,0.0052,1e-05,0.7553]
[1780239305394,32.96,73592.37,46.2,0.00515,1e-05,0.74864]
[1780239310429,32.96,73591.45,46.2,0.00515,1e-05,0.74756]
[1780239316470,32.96,73591.19,46.2,0.00514,1e-05,0.74726]
[1780239321507,32.96,73591.22,46.2,0.00514,1e-05,0.7473]
[1780239327549,32.96,73591.43,46.2,0.00515,1e-05,0.74754]
[1780239332587,32.96,73586.67,46.2,0.0051,1e-05,0.74086]
[1780239337623,32.96,73584.08,46.2,0.00507,1e-05,0.73787]
[1780239342658,32.96,73585.56,46.2,0.00509,1e-05,0.73958]
[1780239351721,32.96,73585.31,46.2,0.00508,1e-05,0.73929]
[1780239357762,32.96,73585.26,46.2,0.00508,1e-05,0.73923]
[1780239363805,32.96,73585.52,46.2,0.00508,1e-05,0.73953]
[1780239369847,32.96,73584.03,46.2,0.00507,1e-05,0.73782]
[1780239374885,32.96,73583.96,46.2,0.00507,1e-05,0.73773]
[1780239385961,32.96,73582.97,46.2,0.00506,1e-05,0.7366]
[1780239390996,32.96,73582.82,46.2,0.00506,1e-05,0.73642]
[1780239396032,32.96,73583.08,46.2,0.00506,1e-05,0.73558]
[1780239401067,32.96,73582.43,46.2,0.00505,1e-05,0.73483]
[1780239406105,32.96,73569.1,46.2,0.00493,1e-05,0.71965]
[1780239411137,32.96,73570.84,46.2,0.00495,1e-05,0.72162]
[1780239418186,32.96,73569.52,46.2,0.00494,1e-05,0.72013]
[1780239423222,32.96,73570.85,46.2,0.00495,1e-05,0.72163]
[1780239432284,32.96,73569.98,46.2,0.00494,1e-05,0.72065]
[1780239438326,32.96,73569.83,46.2,0.00494,1e-05,0.72048]
[1780239444367,32.96,73567.69,46.2,0.00492,1e-05,0.71806]
[1780239449403,32.96,73564.28,46.2,0.00489,1e-05,0.71423]
[1780239454438,32.96,73564.21,46.2,0.00488,1e-05,0.71303]
[1780239459473,32.96,73566.41,46.2,0.0049,1e-05,0.7155]
[1780239465516,32.96,73562.6,46.2,0.00487,1e-05,0.71123]
[1780239470561,32.96,73555.92,46.2,0.00481,1e-05,0.7038]
[1780239475596,32.96,73547.33,46.2,0.00474,1e-05,0.69434]
[1780239480631,32.96,73550.69,46.2,0.00477,1e-05,0.69803]
[1780239485673,32.96,73549.87,46.2,0.00476,1e-05,0.69713]
[1780239490708,32.96,73536.72,46.2,0.00465,1e-05,0.68281]
[1780239494736,32.96,73523.29,46.2,0.00455,1e-05,0.66844]
[1780239499779,32.96,73508.56,46.2,0.00443,1e-05,0.65297]
[1780239504814,32.96,73509.36,46.2,0.00444,1e-05,0.65381]
[1780239509849,32.96,73510.07,46.2,0.00444,1e-05,0.65455]
[1780239514884,32.96,73521.68,46.2,0.00453,1e-05,0.66567]
[1780239519920,32.96,73506.98,46.2,0.00441,1e-05,0.65029]
[1780239524955,32.96,73512.71,46.2,0.00446,1e-05,0.65625]
[1780239529990,32.96,73511.66,46.2,0.00445,1e-05,0.65515]
[1780239535025,32.96,73512.25,46.2,0.00445,1e-05,0.65577]
[1780239540060,32.96,73512.44,46.2,0.00445,1e-05,0.65596]
[1780239545095,32.96,73512.52,46.2,0.00445,1e-05,0.65605]
[1780239550130,32.96,73522.89,46.2,0.00454,1e-05,0.66695]
[1780239555165,32.96,73534.01,46.2,0.00463,1e-05,0.67881]
[1780239560200,32.96,73535.43,46.2,0.00464,1e-05,0.68033]
[1780239566242,32.96,73537.69,46.2,0.00466,1e-05,0.68277]
[1780239571280,32.96,73513.66,46.2,0.00446,1e-05,0.65619]
[1780239573294,32.96,73498.11,46.2,0.00433,1e-05,0.64012]
[1780239578329,32.96,73488.9,46.2,0.00426,1e-05,0.63076]
[1780239583364,32.96,73488.03,46.2,0.00426,1e-05,0.62988]
[1780239588773,32.96,73488.31,46.2,0.00426,1e-05,0.63017]
[1780239594442,32.96,73501.43,46.2,0.00436,1e-05,0.64352]
[1780239600485,32.96,73506.97,46.2,0.0044,1e-05,0.64923]
[1780239603506,32.96,73492.9,46.2,0.00429,1e-05,0.63481]
[1780239608541,32.96,73502.7,46.2,0.00437,1e-05,0.64483]
[1780239613580,32.96,73508.05,46.2,0.00441,1e-05,0.65035]
[1780239618622,32.97,73516.57,46.2,0.00448,1e-05,0.65941]
[1780239624191,32.97,73507.3,46.2,0.00441,1e-05,0.65003]
[1780239630614,32.97,73517.79,46.2,0.00449,1e-05,0.66114]
[1780239631727,32.97,73491.37,46.2,0.00428,1e-05,0.63284]
[1780239636839,32.97,73494.36,46.2,0.0043,1e-05,0.63588]
[1780239642327,32.97,73509.74,46.2,0.00442,1e-05,0.65168]
[1780239647340,32.97,73512.5,46.2,0.00445,1e-05,0.65466]
[1780239650876,32.97,73531.95,46.2,0.0046,1e-05,0.67528]
[1780239655914,32.97,73533.05,46.2,0.00461,1e-05,0.67659]
[1780239660949,32.97,73528.05,46.2,0.00457,1e-05,0.67125]
[1780239665984,32.97,73522.84,46.2,0.00453,1e-05,0.66572]
[1780239672027,32.97,73516.71,46.2,0.00448,1e-05,0.65927]
[1780239678905,32.97,73516.82,46.2,0.00448,1e-05,0.65939]
[1780239684113,32.97,73513.27,46.2,0.00445,1e-05,0.65567]
[1780239689149,32.97,73513.94,46.2,0.00446,1e-05,0.65637]
[1780239694186,32.97,73516.68,46.2,0.00447,1e-05,0.65818]
[1780239699221,32.97,73505.32,46.2,0.00438,1e-05,0.64638]
[1780239704256,32.97,73504.72,46.2,0.00438,1e-05,0.64576]
[1780239709291,32.97,73504.18,46.2,0.00438,1e-05,0.64521]
[1780239714328,32.97,73507.08,46.2,0.0044,1e-05,0.6482]
[1780239719363,32.97,73505.4,46.2,0.00438,1e-05,0.64646]
[1780239724398,32.97,73511.13,46.2,0.00443,1e-05,0.65239]
[1780239729433,32.97,73515.7,46.2,0.00447,1e-05,0.65716]
[1780239734468,32.97,73517.82,46.2,0.00448,1e-05,0.65938]
[1780239739503,32.97,73514.96,46.2,0.00446,1e-05,0.65649]
[1780239744537,32.98,73516.48,46.2,0.00448,1e-05,0.65861]
[1780239749573,32.98,73517.79,46.2,0.00449,1e-05,0.66039]
[1780239754608,32.98,73518.67,46.2,0.00449,1e-05,0.66055]
[1780239759644,32.98,73519.5,46.2,0.0045,1e-05,0.66172]
[1780239764680,32.99,73529.92,46.2,0.00459,1e-05,0.67323]
[1780239770721,32.99,73530.94,46.2,0.0046,1e-05,0.67468]
[1780239775757,32.99,73530.7,46.2,0.0046,1e-05,0.67442]
[1780239780792,32.99,73530.92,46.2,0.0046,1e-05,0.67488]
[1780239785827,32.99,73530.2,46.2,0.0046,1e-05,0.67455]
[1780239790861,33.0,73528.71,46.2,0.00459,1e-05,0.67333]
[1780239795897,33.0,73527.73,46.2,0.00458,1e-05,0.67268]
[1780239800932,33.0,73528.45,46.2,0.00459,1e-05,0.67384]
[1780239809995,33.01,73528.48,46.2,0.0046,1e-05,0.67457]
[1780239816037,33.01,73528.82,46.2,0.0046,1e-05,0.67433]
[1780239821230,33.01,73530.43,46.2,0.00461,1e-05,0.67636]
[1780239827117,33.02,73530.09,46.2,0.00461,1e-05,0.67652]
[1780239833159,33.02,73530.3,46.2,0.00462,1e-05,0.6772]
[1780239838193,33.02,73529.91,46.2,0.00462,1e-05,0.67709]
[1780239845243,33.02,73528.88,46.2,0.00461,1e-05,0.67599]
[1780239851285,33.02,73528.62,46.2,0.00461,1e-05,0.67571]
[1780239856320,33.02,73529.21,46.2,0.00461,1e-05,0.67634]
[1780239861355,33.02,73529.51,46.2,0.00461,1e-05,0.67666]
[1780239867397,33.02,73528.98,46.2,0.00461,1e-05,0.67609]
[1780239872432,33.02,73528.94,46.2,0.0046,1e-05,0.67497]
[1780239877467,33.02,73528.4,46.2,0.0046,1e-05,0.6744]
[1780239882502,33.02,73523.53,46.2,0.00456,1e-05,0.66921]
[1780239887537,33.02,73524.26,46.2,0.00457,1e-05,0.66999]
[1780239892572,33.02,73522.64,46.2,0.00455,1e-05,0.66827]
[1780239897607,33.02,73522.26,46.2,0.00455,1e-05,0.66787]
[1780239902642,33.02,73514.88,46.2,0.00449,1e-05,0.66009]
[1780239907686,33.02,73513.31,46.2,0.00448,1e-05,0.65845]
[1780239912721,33.02,73519.61,46.2,0.00453,1e-05,0.66507]
[1780239917756,33.02,73524.37,46.2,0.00457,1e-05,0.6701]
[1780239922793,33.02,73531.65,46.2,0.00463,1e-05,0.67787]
[1780239930849,33.02,73532.42,46.2,0.00463,1e-05,0.6787]
[1780239936891,33.02,73532.26,46.2,0.00462,1e-05,0.67745]
[1780239941926,33.02,73541.64,46.2,0.0047,1e-05,0.68764]
[1780239946961,33.02,73542.37,46.2,0.00471,1e-05,0.68855]
[1780239951996,33.02,73542.29,46.2,0.00471,1e-05,0.68846]
[1780239958037,33.02,73543.14,46.2,0.00471,1e-05,0.68938]
[1780239964080,33.02,73543.57,46.2,0.00472,1e-05,0.69001]
[1780239966097,33.02,73561.47,46.2,0.00487,1e-05,0.70981]
[1780239971132,33.03,73558.47,46.2,0.00484,1e-05,0.70648]
[1780239976167,33.03,73552.7,46.2,0.00479,1e-05,0.7001]
[1780239981202,33.03,73552.4,46.2,0.00479,1e-05,0.69977]
[1780239988252,33.03,73551.37,46.2,0.00478,1e-05,0.69863]
[1780239994295,33.03,73551.49,46.2,0.00478,1e-05,0.69766]
[1780239999330,33.03,73563.24,46.2,0.00488,1e-05,0.71068]
[1780240004366,33.03,73567.65,46.2,0.00491,1e-05,0.71561]
[1780240009400,33.03,73567.52,46.2,0.00491,1e-05,0.71547]
[1780240014435,33.03,73568.03,46.2,0.00492,1e-05,0.71604]
[1780240019469,33.03,73563.66,46.2,0.00488,1e-05,0.71114]
[1780240024490,33.03,73563.43,46.2,0.00488,1e-05,0.71089]
[1780240029540,33.03,73563.29,46.2,0.00488,1e-05,0.71073]
[1780240035582,33.03,73563.13,46.2,0.00488,1e-05,0.71055]
[1780240041626,33.03,73563.15,46.2,0.00488,1e-05,0.71057]
[1780240046659,33.03,73562.91,46.2,0.00487,1e-05,0.71031]
[1780240051693,33.03,73562.24,46.2,0.00486,1e-05,0.70844]
[1780240056729,33.03,73563.72,46.2,0.00487,1e-05,0.71009]
[1780240066372,33.03,73564.12,46.2,0.00488,1e-05,0.71054]
[1780240071837,33.03,73558.74,46.2,0.00483,1e-05,0.70455]
[1780240077880,33.03,73551.72,46.2,0.00477,1e-05,0.69681]
[1780240082914,33.03,73548.52,46.2,0.00475,1e-05,0.6933]
[1780240087949,33.03,73547.74,46.2,0.00474,1e-05,0.69245]
[1780240092984,33.03,73559.41,46.2,0.00484,1e-05,0.7053]
[1780240098022,33.03,73567.56,46.2,0.00491,1e-05,0.71439]
[1780240103057,33.03,73565.17,46.2,0.00489,1e-05,0.71171]
[1780240108092,33.03,73565.2,46.2,0.00489,1e-05,0.71174]
[1780240113127,33.03,73566.63,46.2,0.00489,1e-05,0.71222]
[1780240120176,33.03,73575.05,46.2,0.00496,1e-05,0.72169]
[1780240126857,33.03,73575.87,46.2,0.00497,1e-05,0.72262]
[1780240133267,33.03,73568.58,46.2,0.00491,1e-05,0.7144]
[1780240137295,33.03,73551.94,46.2,0.00477,1e-05,0.69594]
[1780240143337,33.03,73546.65,46.2,0.00472,1e-05,0.69016]
[1780240150385,33.03,73544.84,46.2,0.00471,1e-05,0.68819]
[1780240155421,33.03,73546.0,46.2,0.00472,1e-05,0.68945]
[1780240160456,33.03,73549.56,46.2,0.00475,1e-05,0.69334]
[1780240165491,33.03,73553.14,46.2,0.00478,1e-05,0.69726]
[1780240170526,33.03,73555.82,46.2,0.0048,1e-05,0.70021]
[1780240175561,33.03,73554.23,46.2,0.00478,1e-05,0.69739]
[1780240183617,33.03,73551.4,46.2,0.00476,1e-05,0.69463]
[1780240188652,33.03,73552.55,46.2,0.00477,1e-05,0.69609]
[1780240193686,33.03,73552.51,46.2,0.00477,1e-05,0.69621]
[1780240198722,33.03,73555.98,46.2,0.0048,1e-05,0.70016]
[1780240203758,33.03,73552.72,46.2,0.00477,1e-05,0.69668]
[1780240208792,33.03,73553.54,46.2,0.00478,1e-05,0.69771]
[1780240215841,33.03,73553.72,46.2,0.00478,1e-05,0.69805]
[1780240220876,33.03,73555.98,46.2,0.0048,1e-05,0.70064]
[1780240228933,33.04,73552.95,46.2,0.00478,1e-05,0.69745]
[1780240234976,33.04,73555.91,46.2,0.0048,1e-05,0.6997]
[1780240241020,33.04,73556.77,46.2,0.0048,1e-05,0.70072]
[1780240246059,33.04,73556.74,46.2,0.00481,1e-05,0.70075]
[1780240251094,33.04,73554.06,46.2,0.00478,1e-05,0.69787]
[1780240261166,33.04,73554.13,46.2,0.00479,1e-05,0.69812]
[1780240267206,33.04,73553.52,46.2,0.00478,1e-05,0.69755]
[1780240273249,33.04,73553.61,46.2,0.00478,1e-05,0.69776]
[1780240282312,33.04,73555.47,46.2,0.0048,1e-05,0.69995]
[1780240289361,33.04,73553.38,46.2,0.00478,1e-05,0.69777]
[1780240295403,33.04,73553.34,46.2,0.00478,1e-05,0.69673]
[1780240300438,33.04,73553.41,46.2,0.00478,1e-05,0.6969]
[1780240305474,33.04,73553.55,46.2,0.00478,1e-05,0.69714]
[1780240311516,33.05,73553.36,46.2,0.00478,1e-05,0.69706]
[1780240319572,33.05,73552.59,46.2,0.00477,1e-05,0.69643]
[1780240324608,33.05,73552.44,46.2,0.00477,1e-05,0.6964]
[1780240329643,33.05,73544.15,46.2,0.00471,1e-05,0.68749]
[1780240334678,33.05,73545.4,46.2,0.00472,1e-05,0.68906]
[1780240340720,33.05,73549.7,46.2,0.00475,1e-05,0.694]
[1780240345754,33.05,73555.95,46.2,0.00481,1e-05,0.70098]
[1780240350796,33.05,73561.89,46.2,0.00486,1e-05,0.70761]
[1780240355831,33.05,73562.49,46.2,0.00486,1e-05,0.70716]
[1780240360868,33.05,73563.3,46.2,0.00486,1e-05,0.70806]
[1780240365904,33.05,73563.69,46.2,0.00487,1e-05,0.7085]
[1780240370939,33.05,73563.21,46.2,0.00486,1e-05,0.70797]
[1780240375974,33.05,73562.37,46.2,0.00486,1e-05,0.70705]
[1780240381009,33.05,73565.63,46.2,0.00488,1e-05,0.71069]
[1780240386044,33.05,73571.8,46.2,0.00494,1e-05,0.71761]
[1780240392086,33.05,73584.31,46.2,0.00504,1e-05,0.73181]
[1780240397121,33.05,73578.96,46.2,0.005,1e-05,0.72571]
[1780240404170,33.05,73577.92,46.2,0.00499,1e-05,0.72453]
[1780240409204,33.05,73578.43,46.2,0.00499,1e-05,0.7251]
[1780240414240,33.05,73578.05,46.2,0.00498,1e-05,0.72353]
[1780240419275,33.05,73572.24,46.2,0.00493,1e-05,0.71697]
[1780240424310,33.05,73564.95,46.2,0.00487,1e-05,0.70881]
[1780240430352,33.05,73563.68,46.2,0.00486,1e-05,0.7074]
[1780240435388,33.05,73563.47,46.2,0.00486,1e-05,0.70716]
[1780240441431,33.05,73565.95,46.2,0.00488,1e-05,0.70993]
[1780240447473,33.05,73565.95,46.2,0.00488,1e-05,0.70993]
[1780240452508,33.05,73565.86,46.2,0.00488,1e-05,0.70983]
[1780240457543,33.05,73575.6,46.2,0.00496,1e-05,0.72076]
[1780240462577,33.05,73574.84,46.2,0.00495,1e-05,0.7199]
[1780240467613,33.05,73574.96,46.2,0.00496,1e-05,0.72004]
[1780240475669,33.05,73575.14,46.2,0.00495,1e-05,0.71911]
[1780240485739,33.05,73575.14,46.2,0.00495,1e-05,0.71911]
[1780240491780,33.05,73578.37,46.2,0.00498,1e-05,0.72276]
[1780240496815,33.05,73577.68,46.2,0.00497,1e-05,0.72198]
[1780240501851,33.05,73576.44,46.2,0.00496,1e-05,0.72057]
[1780240506887,33.05,73573.83,46.2,0.00494,1e-05,0.71763]
[1780240511921,33.05,73572.82,46.2,0.00493,1e-05,0.71649]
[1780240516957,33.05,73572.3,46.2,0.00493,1e-05,0.71591]
[1780240521991,33.05,73572.22,46.2,0.00492,1e-05,0.71582]
[1780240527028,33.05,73572.1,46.2,0.00492,1e-05,0.71568]
[1780240532063,33.05,73572.28,46.2,0.00492,1e-05,0.71476]
[1780240537098,33.05,73572.18,46.2,0.00492,1e-05,0.71465]
[1780240542133,33.05,73572.18,46.2,0.00492,1e-05,0.71465]
[1780240547168,33.05,73572.49,46.2,0.00492,1e-05,0.71499]
[1780240557241,33.05,73572.49,46.2,0.00492,1e-05,0.71499]
[1780240563284,33.05,73573.1,46.2,0.00492,1e-05,0.71568]
[1780240572347,33.05,73573.04,46.2,0.00492,1e-05,0.71561]
[1780240577382,33.05,73573.01,46.2,0.00492,1e-05,0.71558]
[1780240589466,33.05,73573.26,46.2,0.00493,1e-05,0.71586]
[1780240594501,33.05,73582.36,46.2,0.005,1e-05,0.72501]
[1780240603564,33.05,73584.16,46.2,0.00501,1e-05,0.72705]
[1780240608599,33.05,73584.19,46.2,0.00501,1e-05,0.72709]
[1780240614641,33.05,73584.0,46.2,0.00501,1e-05,0.72687]
[1780240619676,33.05,73584.95,46.2,0.00502,1e-05,0.72795]
[1780240622697,33.05,73571.31,46.2,0.0049,1e-05,0.71254]
[1780240627734,33.05,73566.04,46.2,0.00486,1e-05,0.70666]
[1780240632769,33.05,73558.25,46.2,0.00479,1e-05,0.69808]
[1780240637804,33.05,73557.8,46.2,0.00479,1e-05,0.69768]
[1780240642839,33.05,73557.46,46.2,0.00479,1e-05,0.6974]
[1780240653916,33.06,73556.62,46.2,0.00477,1e-05,0.69559]
[1780240658952,33.06,73562.74,46.2,0.00483,1e-05,0.70241]
[1780240663987,33.06,73563.02,46.2,0.00483,1e-05,0.70275]
[1780240669022,33.06,73563.46,46.2,0.00483,1e-05,0.70326]
[1780240674062,33.06,73574.9,46.2,0.00493,1e-05,0.71603]
[1780240679102,33.06,73574.88,46.2,0.00493,1e-05,0.71601]
[1780240685144,33.06,73566.28,46.2,0.00486,1e-05,0.70641]
[1780240690179,33.06,73565.21,46.2,0.00485,1e-05,0.70525]
[1780240696221,33.06,73563.48,46.2,0.00483,1e-05,0.7034]
[1780240701256,33.06,73566.02,46.2,0.00485,1e-05,0.70626]
[1780240706291,33.06,73571.14,46.2,0.0049,1e-05,0.71199]
[1780240711326,33.06,73576.33,46.2,0.00494,1e-05,0.71668]
[1780240716361,33.06,73579.72,46.2,0.00496,1e-05,0.7205]
[1780240721396,33.06,73580.04,46.2,0.00497,1e-05,0.72087]
[1780240726434,33.06,73582.21,46.2,0.00499,1e-05,0.72332]
[1780240732473,33.06,73582.52,46.2,0.00499,1e-05,0.72368]
[1780240737508,33.06,73582.91,46.2,0.00499,1e-05,0.72412]
[1780240743550,33.06,73586.77,46.2,0.00503,1e-05,0.72851]
[1780240748586,33.06,73587.07,46.2,0.00503,1e-05,0.72885]
[1780240753620,33.06,73587.05,46.2,0.00503,1e-05,0.72883]
[1780240758655,33.06,73587.32,46.2,0.00503,1e-05,0.72914]
[1780240764697,33.06,73590.94,46.2,0.00506,1e-05,0.73328]
[1780240769732,33.06,73592.33,46.2,0.00508,1e-05,0.73488]
[1780240774767,33.06,73590.68,46.2,0.00505,1e-05,0.73183]
[1780240781816,33.06,73589.32,46.2,0.00504,1e-05,0.73028]
[1780240786851,33.06,73589.38,46.2,0.00504,1e-05,0.73034]
[1780240792894,33.06,73589.29,46.2,0.00504,1e-05,0.73024]
[1780240797929,33.06,73589.37,46.2,0.00504,1e-05,0.73033]
[1780240804977,33.06,73589.33,46.2,0.00504,1e-05,0.73029]
[1780240811020,33.06,73589.57,46.2,0.00504,1e-05,0.73056]
[1780240816055,33.06,73589.58,46.2,0.00504,1e-05,0.73057]
[1780240821091,33.06,73589.95,46.2,0.00505,1e-05,0.731]
[1780240830154,33.06,73590.07,46.2,0.00505,1e-05,0.73113]
[1780240837024,33.06,73590.07,46.2,0.00505,1e-05,0.73113]
[1780240842238,33.06,73589.84,46.2,0.00504,1e-05,0.72972]
[1780240847273,33.06,73586.53,46.2,0.00501,1e-05,0.72595]
[1780240856336,33.06,73588.5,46.2,0.00503,1e-05,0.72819]
[1780240862378,33.06,73591.49,46.2,0.00505,1e-05,0.73161]
[1780240867413,33.06,73591.49,46.2,0.00505,1e-05,0.73161]
[1780240872448,33.06,73591.99,46.2,0.00506,1e-05,0.73218]
[1780240877483,33.06,73595.15,46.2,0.00508,1e-05,0.73581]
[1780240882518,33.06,73597.15,46.2,0.0051,1e-05,0.73812]
[1780240887553,33.06,73596.83,46.2,0.0051,1e-05,0.73775]
[1780240892589,33.06,73597.79,46.2,0.0051,1e-05,0.7377]
[1780240897623,33.06,73596.32,46.2,0.00509,1e-05,0.736]
[1780240903814,33.06,73596.43,46.2,0.00509,1e-05,0.73613]
[1780240911723,33.06,73596.58,46.2,0.00509,1e-05,0.7363]
[1780240919779,33.06,73596.47,46.2,0.00509,1e-05,0.73618]
[1780240924814,33.06,73605.16,46.2,0.00517,1e-05,0.74624]
[1780240929849,33.06,73606.41,46.2,0.00518,1e-05,0.7477]
[1780240934902,33.06,73616.49,46.2,0.00527,1e-05,0.75954]
[1780240939937,33.06,73616.45,46.2,0.00527,1e-05,0.75949]
[1780240944972,33.06,73616.89,46.2,0.00527,1e-05,0.76001]
[1780240950007,33.06,73620.02,46.2,0.0053,1e-05,0.76372]
[1780240955042,33.06,73620.04,46.2,0.00529,1e-05,0.76256]
[1780240960077,33.06,73619.54,46.2,0.00529,1e-05,0.76196]
[1780240965112,33.06,73615.59,46.2,0.00525,1e-05,0.75729]
[1780240970505,33.06,73614.71,46.2,0.00524,1e-05,0.75626]
[1780240977196,33.06,73618.65,46.2,0.00528,1e-05,0.76091]
[1780240982231,33.06,73617.59,46.2,0.00527,1e-05,0.75966]
[1780240989280,33.06,73617.11,46.2,0.00527,1e-05,0.75909]
[1780240994316,33.06,73617.02,46.2,0.00527,1e-05,0.75898]
[1780240999351,33.06,73616.06,46.2,0.00526,1e-05,0.75785]
[1780241004386,33.06,73617.14,46.2,0.00527,1e-05,0.75912]
[1780241009421,33.06,73616.87,46.2,0.00526,1e-05,0.7588]
[1780241014455,33.06,73615.89,46.2,0.00525,1e-05,0.75647]
[1780241020498,33.06,73615.35,46.2,0.00524,1e-05,0.75583]
[1780241025532,33.06,73618.4,46.2,0.00527,1e-05,0.75943]
[1780241030568,33.06,73617.64,46.2,0.00526,1e-05,0.75853]
[1780241035603,33.06,73617.84,46.2,0.00526,1e-05,0.75877]
[1780241040645,33.06,73621.15,46.2,0.0053,1e-05,0.76269]
[1780241045680,33.06,73624.63,46.2,0.00533,1e-05,0.76683]
[1780241050714,33.06,73628.36,46.2,0.00536,1e-05,0.77128]
[1780241055750,33.06,73636.41,46.2,0.00544,1e-05,0.78098]
[1780241060785,33.06,73645.33,46.2,0.00552,1e-05,0.79184]
[1780241065820,33.06,73643.51,46.2,0.0055,1e-05,0.78962]
[1780241071652,33.06,73643.51,46.2,0.0055,1e-05,0.78962]
[1780241076896,33.06,73643.56,46.2,0.0055,1e-05,0.78846]
[1780241081932,33.06,73644.54,46.2,0.00551,1e-05,0.78966]
[1780241086967,33.06,73645.81,46.2,0.00552,1e-05,0.79121]
[1780241092002,33.06,73646.42,46.2,0.00552,1e-05,0.79196]
[1780241097037,33.06,73646.1,46.2,0.00552,1e-05,0.79156]
[1780241102072,33.06,73645.98,46.2,0.00552,1e-05,0.79142]
[1780241109121,33.06,73646.09,46.2,0.00552,1e-05,0.79155]
[1780241114157,33.06,73646.31,46.2,0.00552,1e-05,0.79182]
[1780241119194,33.06,73647.08,46.2,0.00553,1e-05,0.79277]
[1780241124229,33.06,73647.14,46.2,0.00553,1e-05,0.79284]
[1780241130271,33.06,73641.06,46.2,0.00547,1e-05,0.78541]
[1780241135306,33.06,73637.45,46.2,0.00543,1e-05,0.77982]
[1780241140341,33.06,73648.15,46.2,0.00553,1e-05,0.79285]
[1780241145376,33.06,73653.61,46.2,0.00558,1e-05,0.79958]
[1780241150411,33.06,73657.92,46.2,0.00563,1e-05,0.80491]
[1780241156459,33.06,73660.78,46.2,0.00566,1e-05,0.80891]
[1780241161494,33.06,73656.6,46.2,0.00562,1e-05,0.80407]
[1780241166529,33.07,73657.19,46.2,0.00563,1e-05,0.80518]
[1780241171564,33.07,73656.27,46.2,0.00562,1e-05,0.80441]
[1780241176599,33.07,73658.84,46.2,0.00565,1e-05,0.80795]
[1780241181634,33.07,73660.78,46.2,0.00567,1e-05,0.8107]
[1780241186669,33.07,73659.25,46.2,0.00566,1e-05,0.80901]
[1780241191704,33.08,73658.48,46.2,0.00564,1e-05,0.80712]
[1780241196739,33.08,73656.15,46.2,0.00562,1e-05,0.80453]
[1780241201774,33.08,73647.91,46.2,0.00555,1e-05,0.79474]
[1780241206810,33.08,73639.23,46.2,0.00547,1e-05,0.78458]
[1780241211843,33.09,73639.88,46.2,0.00548,1e-05,0.78595]
[1780241216880,33.09,73641.0,46.2,0.00549,1e-05,0.78786]
[1780241221915,33.09,73640.78,46.2,0.0055,1e-05,0.78804]
[1780241226950,33.1,73641.36,46.2,0.00551,1e-05,0.7893]
[1780241231986,33.1,73641.37,46.2,0.00551,1e-05,0.78986]
[1780241237023,33.1,73644.56,46.2,0.00554,1e-05,0.7943]
[1780241242056,33.11,73655.44,46.2,0.00565,1e-05,0.80818]
[1780241247094,33.11,73649.79,46.2,0.0056,1e-05,0.80155]
[1780241252129,33.11,73649.25,46.2,0.00559,1e-05,0.80007]
[1780241257164,33.11,73648.6,46.2,0.00559,1e-05,0.7997]
[1780241263206,33.12,73648.79,46.2,0.00559,1e-05,0.80045]
[1780241268241,33.12,73648.93,46.2,0.0056,1e-05,0.80105]
[1780241273276,33.12,73648.96,46.2,0.0056,1e-05,0.80151]
[1780241279318,33.13,73649.09,46.2,0.00561,1e-05,0.80218]
[1780241284352,33.13,73649.12,46.2,0.00561,1e-05,0.80263]
[1780241290396,33.13,73645.97,46.2,0.00558,1e-05,0.79924]
[1780241295431,33.13,73645.68,46.2,0.00559,1e-05,0.79932]
[1780241300465,33.14,73646.57,46.2,0.0056,1e-05,0.80093]
[1780241306511,33.14,73646.6,46.2,0.0056,1e-05,0.80145]
[1780241311545,33.14,73646.99,46.2,0.0056,1e-05,0.8011]
[1780241316580,33.15,73649.12,46.2,0.00562,1e-05,0.80412]
[1780241321615,33.15,73649.27,46.2,0.00563,1e-05,0.80469]
[1780241326650,33.15,73649.21,46.2,0.00563,1e-05,0.80501]
[1780241332692,33.15,73648.84,46.2,0.00563,1e-05,0.80502]
[1780241337727,33.15,73640.47,46.2,0.00555,1e-05,0.79478]
[1780241342762,33.15,73637.6,46.2,0.00552,1e-05,0.79126]
[1780241347797,33.15,73635.96,46.2,0.00551,1e-05,0.78926]
[1780241352832,33.15,73635.81,46.2,0.00551,1e-05,0.78908]
[1780241357867,33.15,73635.63,46.2,0.00551,1e-05,0.78886]
[1780241362902,33.15,73635.77,46.2,0.00551,1e-05,0.78903]
[1780241367937,33.15,73635.78,46.2,0.00551,1e-05,0.78904]
[1780241372972,33.15,73633.79,46.2,0.00548,1e-05,0.7854]
[1780241378007,33.15,73634.35,46.2,0.00548,1e-05,0.78608]
[1780241383044,33.15,73634.97,46.2,0.00549,1e-05,0.78684]
[1780241388079,33.15,73628.78,46.2,0.00543,1e-05,0.77934]
[1780241393114,33.15,73630.97,46.2,0.00545,1e-05,0.78198]
[1780241398152,33.15,73642.98,46.2,0.00557,1e-05,0.79663]
[1780241404194,33.15,73649.61,46.2,0.00563,1e-05,0.80481]
[1780241411249,33.15,73646.41,46.2,0.0056,1e-05,0.80085]
[1780241416284,33.15,73636.7,46.2,0.00551,1e-05,0.78894]
[1780241421319,33.15,73636.68,46.2,0.00551,1e-05,0.78892]
[1780241426354,33.15,73635.5,46.2,0.0055,1e-05,0.78748]
[1780241431389,33.15,73635.46,46.2,0.00549,1e-05,0.78621]
[1780241441459,33.15,73633.36,46.2,0.00547,1e-05,0.78366]
[1780241446494,33.15,73633.37,46.2,0.00547,1e-05,0.78368]
[1780241451529,33.15,73634.55,46.2,0.00548,1e-05,0.78511]
[1780241456564,33.15,73635.75,46.2,0.00549,1e-05,0.78657]
[1780241461599,33.15,73635.52,46.2,0.00549,1e-05,0.78629]
[1780241466634,33.15,73635.34,46.2,0.00549,1e-05,0.78607]
[1780241473683,33.15,73635.21,46.2,0.00548,1e-05,0.78591]
[1780241479725,33.15,73634.96,46.2,0.00548,1e-05,0.78561]
[1780241484761,33.15,73633.87,46.2,0.00547,1e-05,0.78428]
[1780241489796,33.15,73633.7,46.2,0.00547,1e-05,0.78408]
[1780241494833,33.15,73635.99,46.2,0.00548,1e-05,0.78564]
[1780241499868,33.15,73634.02,46.2,0.00547,1e-05,0.78325]
[1780241507924,33.15,73634.11,46.2,0.00547,1e-05,0.78336]
[1780241513966,33.15,73634.19,46.2,0.00547,1e-05,0.78346]
[1780241520011,33.15,73634.36,46.2,0.00547,1e-05,0.78366]
[1780241526051,33.15,73632.67,46.2,0.00545,1e-05,0.78161]
[1780241531085,33.15,73633.5,46.2,0.00546,1e-05,0.78262]
[1780241539141,33.15,73633.67,46.2,0.00546,1e-05,0.78283]
[1780241547198,33.15,73633.85,46.2,0.00546,1e-05,0.78304]
[1780241553240,33.15,73633.74,46.2,0.00545,1e-05,0.7817]
[1780241563310,33.15,73633.26,46.2,0.00545,1e-05,0.78111]
[1780241569352,33.15,73633.15,46.2,0.00545,1e-05,0.78098]
[1780241576401,33.15,73633.23,46.2,0.00545,1e-05,0.78108]
[1780241581507,33.15,73633.23,46.2,0.00545,1e-05,0.78108]
[1780241590499,33.15,73624.23,46.2,0.00537,1e-05,0.77026]
[1780241595534,33.15,73624.34,46.2,0.00537,1e-05,0.77039]
[1780241600569,33.15,73624.14,46.2,0.00536,1e-05,0.77015]
[1780241606612,33.15,73624.55,46.2,0.00537,1e-05,0.77064]
[1780241611647,33.15,73629.18,46.2,0.0054,1e-05,0.77499]
[1780241617688,33.15,73630.41,46.2,0.00541,1e-05,0.77647]
[1780241622724,33.15,73629.97,46.2,0.00541,1e-05,0.77594]
[1780241633801,33.15,73630.32,46.2,0.00541,1e-05,0.77636]
[1780241641857,33.15,73630.56,46.2,0.00542,1e-05,0.77665]
[1780241647899,33.15,73635.39,46.2,0.00546,1e-05,0.78248]
[1780241654948,33.15,73635.81,46.2,0.00547,1e-05,0.78299]
[1780241659983,33.15,73635.91,46.2,0.00547,1e-05,0.78311]
[1780241665020,33.15,73639.01,46.2,0.0055,1e-05,0.78687]
[1780241670055,33.15,73641.11,46.2,0.00552,1e-05,0.78943]
[1780241675090,33.15,73641.07,46.2,0.00551,1e-05,0.78816]
[1780241680125,33.15,73642.74,46.2,0.00552,1e-05,0.7902]
[1780241685162,33.15,73643.15,46.2,0.00553,1e-05,0.7907]
[1780241690196,33.15,73645.81,46.2,0.00555,1e-05,0.79396]
[1780241695231,33.15,73647.53,46.2,0.00557,1e-05,0.79607]
[1780241700266,33.15,73652.84,46.2,0.00562,1e-05,0.80262]
[1780241705301,33.15,73652.81,46.2,0.00562,1e-05,0.80258]
[1780241710336,33.15,73652.92,46.2,0.00562,1e-05,0.80272]
[1780241717394,33.15,73653.66,46.2,0.00563,1e-05,0.80363]
[1780241722428,33.15,73654.85,46.2,0.00564,1e-05,0.80511]
[1780241727463,33.15,73654.91,46.2,0.00564,1e-05,0.80518]
[1780241735519,33.15,73649.9,46.2,0.00558,1e-05,0.79775]
[1780241740555,33.15,73649.62,46.2,0.00558,1e-05,0.79741]
[1780241745590,33.15,73648.76,46.2,0.00557,1e-05,0.79635]
[1780241750625,33.15,73641.15,46.2,0.0055,1e-05,0.78704]
[1780241755660,33.15,73638.33,46.2,0.00547,1e-05,0.78361]
[1780241761703,33.15,73638.54,46.2,0.00547,1e-05,0.78387]
[1780241766737,33.15,73640.79,46.2,0.0055,1e-05,0.7866]
[1780241771772,33.15,73639.09,46.2,0.00548,1e-05,0.78453]
[1780241776807,33.15,73637.59,46.2,0.00547,1e-05,0.78271]
[1780241783856,33.15,73637.61,46.2,0.00547,1e-05,0.78274]
[1780241789898,33.15,73637.84,46.2,0.00547,1e-05,0.78302]
[1780241794933,33.15,73635.21,46.2,0.00543,1e-05,0.77862]
[1780241801983,33.15,73634.98,46.2,0.00543,1e-05,0.77834]
[1780241807018,33.15,73633.05,46.2,0.00541,1e-05,0.77602]
[1780241814068,33.15,73630.04,46.2,0.00539,1e-05,0.7724]
[1780241819102,33.15,73630.14,46.2,0.00539,1e-05,0.77252]
[1780241824138,33.15,73629.86,46.2,0.00538,1e-05,0.77219]
[1780241829173,33.15,73629.09,46.2,0.00538,1e-05,0.77126]
[1780241834208,33.15,73628.92,46.2,0.00538,1e-05,0.77106]
[1780241839242,33.15,73631.29,46.2,0.0054,1e-05,0.7739]
[1780241845285,33.15,73629.28,46.2,0.00538,1e-05,0.77149]
[1780241851327,33.15,73629.33,46.2,0.00537,1e-05,0.77035]
[1780241858376,33.15,73629.46,46.2,0.00537,1e-05,0.7705]
[1780241863411,33.15,73628.68,46.2,0.00537,1e-05,0.76957]
[1780241869453,33.15,73626.7,46.2,0.00535,1e-05,0.76721]
[1780241874489,33.15,73622.38,46.2,0.00531,1e-05,0.76207]
[1780241879524,33.15,73621.72,46.2,0.0053,1e-05,0.76129]
[1780241884559,33.15,73621.3,46.2,0.0053,1e-05,0.76079]
[1780241889593,33.15,73621.11,46.2,0.0053,1e-05,0.76057]
[1780241894638,33.15,73621.2,46.2,0.0053,1e-05,0.76067]
[1780241899673,33.15,73621.71,46.2,0.0053,1e-05,0.76128]
[1780241904708,33.15,73621.93,46.2,0.0053,1e-05,0.76154]
[1780241909743,33.15,73621.48,46.2,0.0053,1e-05,0.761]
[1780241914778,33.15,73620.65,46.2,0.00528,1e-05,0.75883]
[1780241919813,33.15,73620.12,46.2,0.00528,1e-05,0.75821]
[1780241927869,33.15,73620.28,46.2,0.00528,1e-05,0.75839]
[1780241933911,33.15,73619.52,46.2,0.00527,1e-05,0.7575]
[1780241938946,33.15,73616.24,46.2,0.00524,1e-05,0.75364]
[1780241943981,33.15,73621.59,46.2,0.00529,1e-05,0.75994]
[1780241949016,33.15,73622.46,46.2,0.0053,1e-05,0.76097]
[1780241963116,33.15,73623.01,46.2,0.00531,1e-05,0.76162]
[1780241974194,33.15,73623.03,46.2,0.0053,1e-05,0.76045]
[1780241984264,33.15,73623.03,46.2,0.0053,1e-05,0.76045]
[1780241994334,33.15,73623.03,46.2,0.0053,1e-05,0.76045]
[1780242000376,33.15,73622.85,46.2,0.0053,1e-05,0.76024]
[1780242010447,33.15,73622.85,46.2,0.0053,1e-05,0.76024]
[1780242016489,33.15,73622.67,46.2,0.00529,1e-05,0.76003]
[1780242022531,33.15,73620.4,46.2,0.00527,1e-05,0.75735]
[1780242027569,33.15,73617.83,46.2,0.00525,1e-05,0.75432]
[1780242032604,33.15,73617.42,46.2,0.00524,1e-05,0.75265]
[1780242037639,33.15,73615.81,46.2,0.00522,1e-05,0.75077]
[1780242042674,33.15,73610.25,46.2,0.00517,1e-05,0.74428]
[1780242047709,33.15,73610.22,46.2,0.00517,1e-05,0.74424]
[1780242052744,33.15,73609.4,46.2,0.00517,1e-05,0.74329]
[1780242057779,33.15,73609.45,46.2,0.00517,1e-05,0.74335]
[1780242062813,33.15,73610.42,46.2,0.00517,1e-05,0.74448]
[1780242067851,33.15,73609.44,46.2,0.00517,1e-05,0.74334]
[1780242072886,33.15,73609.64,46.2,0.00517,1e-05,0.74357]
[1780242077921,33.15,73610.18,46.2,0.00517,1e-05,0.7442]
[1780242082956,33.15,73609.48,46.2,0.00517,1e-05,0.74338]
[1780242088998,33.15,73609.81,46.2,0.00517,1e-05,0.74377]
[1780242094218,33.15,73608.72,46.2,0.00515,1e-05,0.74133]
[1780242095044,33.15,73582.6,46.2,0.00492,1e-05,0.71157]
[1780242100079,33.15,73587.45,46.2,0.00496,1e-05,0.71702]
[1780242105114,33.15,73584.95,46.2,0.00494,1e-05,0.71421]
[1780242110149,33.15,73586.02,46.2,0.00495,1e-05,0.71541]
[1780242115184,33.15,73585.87,46.2,0.00495,1e-05,0.71524]
[1780242120219,33.15,73585.94,46.2,0.00495,1e-05,0.71532]
[1780242125254,33.15,73585.77,46.2,0.00495,1e-05,0.71513]
[1780242130289,33.15,73585.73,46.2,0.00495,1e-05,0.71508]
[1780242135323,33.15,73583.08,46.2,0.00493,1e-05,0.71211]
[1780242140359,33.15,73583.66,46.2,0.00493,1e-05,0.71276]
[1780242145396,33.16,73584.26,46.2,0.00494,1e-05,0.71384]
[1780242151439,33.17,73581.33,46.2,0.00492,1e-05,0.71064]
[1780242156474,33.17,73576.29,46.2,0.00488,1e-05,0.7061]
[1780242161509,33.18,73574.35,46.2,0.00487,1e-05,0.70462]
[1780242166544,33.18,73573.08,46.2,0.00486,1e-05,0.70322]
[1780242171579,33.18,73573.41,46.2,0.00486,1e-05,0.7036]
[1780242176614,33.18,73573.45,46.2,0.00486,1e-05,0.70364]
[1780242181649,33.18,73562.87,46.2,0.00477,1e-05,0.69201]
[1780242186684,33.18,73561.05,46.2,0.00476,1e-05,0.69015]
[1780242191719,33.18,73551.15,46.2,0.00468,1e-05,0.67978]
[1780242196754,33.18,73544.83,46.2,0.00463,1e-05,0.67326]
[1780242201789,33.19,73543.14,46.2,0.00462,1e-05,0.67178]
[1780242206824,33.19,73534.33,46.2,0.00455,1e-05,0.66279]
[1780242211861,33.19,73532.67,46.2,0.00453,1e-05,0.66039]
[1780242216896,33.2,73531.72,46.2,0.00453,1e-05,0.65986]
[1780242221929,33.2,73528.28,46.2,0.0045,1e-05,0.65675]
[1780242226964,33.2,73527.32,46.2,0.0045,1e-05,0.65626]
[1780242231999,33.21,73516.04,46.2,0.00442,1e-05,0.64512]
[1780242238041,33.21,73516.21,46.2,0.00442,1e-05,0.64605]
[1780242242075,33.22,73531.16,46.2,0.00454,1e-05,0.66204]
[1780242247105,33.22,73526.86,46.2,0.00451,1e-05,0.65801]
[1780242252142,33.22,73530.9,46.2,0.00455,1e-05,0.66275]
[1780242258186,33.23,73531.73,46.2,0.00456,1e-05,0.66415]
[1780242263221,33.23,73526.71,46.2,0.00452,1e-05,0.65938]
[1780242265234,33.23,73540.59,46.2,0.00464,1e-05,0.67426]
[1780242270270,33.23,73540.61,46.2,0.00464,1e-05,0.67464]
[1780242275305,33.24,73538.48,46.2,0.00462,1e-05,0.67165]
[1780242280340,33.24,73541.09,46.2,0.00464,1e-05,0.67481]
[1780242285375,33.24,73543.91,46.2,0.00467,1e-05,0.67819]
[1780242290410,33.24,73535.91,46.2,0.00461,1e-05,0.66998]
[1780242295444,33.25,73536.2,46.2,0.00461,1e-05,0.67069]
[1780242300480,33.25,73536.4,46.2,0.00462,1e-05,0.67129]
[1780242305515,33.25,73536.16,46.2,0.00462,1e-05,0.67147]
[1780242313571,33.26,73537.5,46.2,0.00463,1e-05,0.67345]
[1780242318606,33.26,73538.63,46.2,0.00464,1e-05,0.67495]
[1780242323641,33.26,73539.17,46.2,0.00465,1e-05,0.67583]
[1780242329683,33.26,73541.6,46.2,0.00467,1e-05,0.67878]
[1780242335725,33.27,73544.1,46.2,0.00469,1e-05,0.68067]
[1780242340760,33.27,73542.89,46.2,0.00468,1e-05,0.67962]
[1780242345795,33.27,73542.89,46.2,0.00468,1e-05,0.67987]
[1780242350830,33.27,73542.96,46.2,0.00469,1e-05,0.6802]
[1780242355864,33.27,73545.97,46.2,0.00471,1e-05,0.68367]
[1780242360900,33.27,73546.24,46.2,0.00472,1e-05,0.68418]
[1780242365936,33.28,73547.62,46.2,0.00473,1e-05,0.68589]
[1780242370971,33.28,73550.64,46.2,0.00476,1e-05,0.68935]
[1780242379027,33.28,73552.01,46.2,0.00477,1e-05,0.69108]
[1780242384062,33.28,73553.78,46.2,0.00479,1e-05,0.69313]
[1780242390106,33.28,73555.69,46.2,0.0048,1e-05,0.69522]
[1780242395141,33.28,73556.46,46.2,0.0048,1e-05,0.69494]
[1780242400592,33.28,73556.46,46.2,0.0048,1e-05,0.69494]
[1780242406220,33.28,73557.55,46.2,0.00481,1e-05,0.69613]
[1780242411255,33.28,73558.23,46.2,0.00482,1e-05,0.69688]
[1780242416290,33.28,73559.14,46.2,0.00482,1e-05,0.69788]
[1780242421325,33.28,73559.15,46.2,0.00482,1e-05,0.69789]
[1780242427367,33.28,73560.28,46.2,0.00483,1e-05,0.69913]
[1780242432402,33.28,73561.26,46.2,0.00484,1e-05,0.70023]
[1780242437437,33.28,73564.32,46.2,0.00487,1e-05,0.70366]
[1780242442472,33.28,73567.31,46.2,0.00489,1e-05,0.70698]
[1780242447507,33.28,73567.27,46.2,0.00489,1e-05,0.70694]
[1780242452541,33.28,73567.91,46.2,0.00489,1e-05,0.70652]
[1780242458588,33.28,73569.08,46.2,0.0049,1e-05,0.70782]
[1780242463623,33.28,73577.42,46.2,0.00497,1e-05,0.71714]
[1780242468659,33.28,73582.53,46.2,0.00502,1e-05,0.72291]
[1780242473692,33.28,73583.42,46.2,0.00502,1e-05,0.72391]
[1780242478728,33.28,73581.95,46.2,0.00501,1e-05,0.72225]
[1780242483763,33.28,73582.3,46.2,0.00501,1e-05,0.72265]
[1780242488799,33.28,73581.72,46.2,0.00501,1e-05,0.72199]
[1780242494841,33.28,73573.81,46.2,0.00494,1e-05,0.71309]
[1780242499876,33.28,73570.27,46.2,0.00491,1e-05,0.70914]
[1780242505917,33.28,73568.33,46.2,0.00489,1e-05,0.70698]
[1780242510954,33.28,73571.36,46.2,0.00492,1e-05,0.71036]
[1780242515989,33.28,73567.77,46.2,0.00488,1e-05,0.70523]
[1780242521024,33.28,73566.82,46.2,0.00487,1e-05,0.70418]
[1780242526059,33.28,73567.18,46.2,0.00488,1e-05,0.70458]
[1780242531094,33.28,73567.42,46.2,0.00488,1e-05,0.70484]
[1780242536129,33.28,73570.89,46.2,0.00491,1e-05,0.7087]
[1780242541164,33.28,73572.95,46.2,0.00493,1e-05,0.71099]
[1780242546199,33.28,73570.1,46.2,0.0049,1e-05,0.70782]
[1780242551234,33.28,73556.91,46.2,0.00479,1e-05,0.69329]
[1780242558282,33.28,73555.95,46.2,0.00478,1e-05,0.69237]
[1780242566339,33.28,73556.11,46.2,0.00479,1e-05,0.69274]
[1780242571374,33.28,73559.11,46.2,0.0048,1e-05,0.69503]
[1780242580437,33.29,73558.76,46.2,0.0048,1e-05,0.69485]
[1780242585472,33.29,73552.08,46.2,0.00475,1e-05,0.68773]
[1780242590507,33.29,73545.24,46.2,0.00469,1e-05,0.68057]
[1780242595542,33.29,73542.53,46.2,0.00467,1e-05,0.67795]
[1780242600580,33.29,73540.76,46.2,0.00466,1e-05,0.67636]
[1780242605614,33.3,73548.41,46.2,0.00473,1e-05,0.68493]
[1780242611656,33.3,73548.64,46.2,0.00473,1e-05,0.68546]
[1780242616691,33.3,73555.97,46.2,0.00479,1e-05,0.69364]
[1780242621725,33.3,73555.42,46.2,0.00479,1e-05,0.69318]
[1780242626763,33.3,73555.41,46.2,0.00479,1e-05,0.69332]
[1780242632805,33.3,73548.31,46.2,0.00473,1e-05,0.68466]
[1780242638847,33.3,73545.53,46.2,0.00471,1e-05,0.68199]
[1780242644889,33.31,73543.6,46.2,0.00469,1e-05,0.68022]
[1780242649924,33.31,73543.82,46.2,0.0047,1e-05,0.68071]
[1780242654959,33.31,73543.91,46.2,0.0047,1e-05,0.68106]
[1780242662010,33.31,73546.82,46.2,0.00472,1e-05,0.68454]
[1780242667045,33.31,73547.06,46.2,0.00473,1e-05,0.685]
[1780242672080,33.32,73547.99,46.2,0.00474,1e-05,0.6862]
[1780242677115,33.32,73559.41,46.2,0.00483,1e-05,0.69877]
[1780242682150,33.32,73561.87,46.2,0.00486,1e-05,0.70151]
[1780242687189,33.32,73561.23,46.2,0.00485,1e-05,0.70082]
[1780242693231,33.32,73561.18,46.2,0.00484,1e-05,0.69969]
[1780242705316,33.32,73561.17,46.2,0.00484,1e-05,0.69981]
[1780242710351,33.32,73560.31,46.2,0.00484,1e-05,0.69894]
[1780242715386,33.32,73560.09,46.2,0.00484,1e-05,0.69879]
[1780242723442,33.32,73559.69,46.2,0.00483,1e-05,0.69845]
[1780242728477,33.32,73560.13,46.2,0.00484,1e-05,0.69902]
[1780242733512,33.32,73558.73,46.2,0.00483,1e-05,0.69756]
[1780242740561,33.32,73556.09,46.2,0.0048,1e-05,0.69483]
[1780242745597,33.32,73555.46,46.2,0.0048,1e-05,0.69426]
[1780242750632,33.32,73559.06,46.2,0.00483,1e-05,0.69829]
[1780242756674,33.32,73559.15,46.2,0.00483,1e-05,0.69736]
[1780242763723,33.32,73559.08,46.2,0.00483,1e-05,0.69739]
[1780242770773,33.33,73559.14,46.2,0.00483,1e-05,0.69756]
[1780242778830,33.33,73558.98,46.2,0.00483,1e-05,0.6975]
[1780242785878,33.33,73559.99,46.2,0.00484,1e-05,0.69871]
[1780242793936,33.33,73559.54,46.2,0.00483,1e-05,0.69832]
[1780242798971,33.33,73559.45,46.2,0.00483,1e-05,0.69829]
[1780242804011,33.33,73555.04,46.2,0.0048,1e-05,0.69353]
[1780242809044,33.33,73554.85,46.2,0.0048,1e-05,0.69347]
[1780242813888,33.33,73554.73,46.2,0.00479,1e-05,0.6923]
[1780242814079,33.33,73554.9,46.2,0.00479,1e-05,0.69251]
[1780242815444,33.33,73554.9,46.2,0.00479,1e-05,0.69251]
[1780242821130,33.37,73554.91,46.2,0.00484,1e-05,0.69847]
[1780242822246,33.37,73554.91,46.2,0.00484,1e-05,0.69847]
[1780242829748,33.4,73555.16,46.2,0.00487,1e-05,0.70298]
[1780242829822,33.4,73555.16,46.2,0.00487,1e-05,0.70298]
[1780242831731,33.54,73555.29,46.2,0.00502,1e-05,0.72268]
[1780242839256,33.59,73555.03,46.2,0.00508,1e-05,0.72931]
[1780242844291,33.62,73559.58,46.2,0.00515,1e-05,0.73884]
[1780242849723,33.64,73559.81,46.2,0.00518,1e-05,0.74261]
[1780242860404,33.71,73561.51,46.2,0.00528,1e-05,0.75515]
[1780242866447,33.75,73561.56,46.2,0.00532,1e-05,0.76053]
[1780242869595,33.75,73561.56,46.2,0.00532,1e-05,0.76053]
[1780242869616,33.77,73561.56,46.2,0.00534,1e-05,0.7632]
[1780242876517,33.77,73558.21,46.2,0.0053,1e-05,0.7581]
[1780242878854,33.77,73558.18,61.2,0.0053,1e-05,0.75806]
[1780242878868,33.77,73558.18,61.2,0.0053,1e-05,0.75806]
[1780242880795,33.77,73557.86,61.2,0.0053,1e-05,0.75769]
[1780242881476,33.77,73557.86,63.2,0.0053,1e-05,0.75769]
[1780242881551,33.77,73558.01,63.2,0.0053,1e-05,0.75787]
[1780242883938,33.77,73558.01,65.2,0.0053,1e-05,0.75787]
[1780242885645,33.77,73557.18,65.2,0.0053,1e-05,0.75735]
[1780242891622,33.78,73557.15,65.2,0.0053,1e-05,0.75835]
[1780242891665,33.78,73557.15,65.2,0.0053,1e-05,0.75835]
[1780242893636,33.78,73557.0,65.2,0.00531,1e-05,0.75847]
[1780242894482,33.78,73557.0,65.4,0.00531,1e-05,0.75847]
[1780242894493,33.78,73557.0,65.4,0.00531,1e-05,0.75847]
[1780242894643,33.78,73557.01,65.4,0.00531,1e-05,0.75863]
[1780242896046,33.78,73557.01,65.6,0.00531,1e-05,0.75863]
[1780242901692,33.79,73556.37,65.6,0.00531,1e-05,0.75891]
[1780242907623,33.79,73556.06,65.6,0.00531,1e-05,0.75915]
[1780242912769,33.8,73555.19,65.6,0.00531,1e-05,0.75916]
[1780242919818,33.81,73553.17,65.6,0.0053,1e-05,0.75786]
[1780242924853,33.81,73553.13,65.6,0.00531,1e-05,0.75859]
[1780242937944,33.82,73553.11,65.6,0.00531,1e-05,0.75944]
[1780242944997,33.83,73553.08,65.6,0.00532,1e-05,0.7605]
[1780242958095,33.85,73552.18,65.6,0.00533,1e-05,0.76146]
[1780242964139,33.85,73551.61,65.6,0.00533,1e-05,0.7617]
[1780242969174,33.86,73550.14,65.6,0.00533,1e-05,0.76073]
[1780242974208,33.86,73550.99,65.6,0.00534,1e-05,0.76258]
[1780242982264,33.87,73551.06,65.6,0.00535,1e-05,0.76379]
[1780242988965,33.87,73551.06,65.6,0.00535,1e-05,0.76379]
[1780242991568,33.88,73541.12,65.6,0.00527,1e-05,0.7534]
[1780242999384,33.89,73542.55,65.6,0.00528,1e-05,0.75532]
[1780243005427,33.89,73542.46,65.6,0.00529,1e-05,0.75623]
[1780243010462,33.9,73542.28,65.6,0.0053,1e-05,0.75688]
[1780243016504,33.91,73544.73,65.6,0.00533,1e-05,0.76071]
[1780243021539,33.91,73544.7,65.6,0.00533,1e-05,0.76149]
[1780243026573,33.92,73544.55,65.6,0.00534,1e-05,0.76212]
[1780243032616,33.92,73541.75,65.6,0.00532,1e-05,0.75983]
[1780243037651,33.93,73556.72,65.6,0.00546,1e-05,0.7782]
[1780243038160,33.93,73556.72,65.6,0.00546,1e-05,0.7782]
[1780243043693,33.94,73557.53,65.6,0.00548,1e-05,0.77992]
[1780243048728,33.94,73556.95,65.6,0.00548,1e-05,0.77984]
[1780243054770,33.94,73556.62,65.6,0.00547,1e-05,0.77897]
[1780243057795,33.95,73544.68,65.6,0.00536,1e-05,0.76531]
[1780243061810,33.95,73548.36,65.6,0.0054,1e-05,0.77007]
[1780243070891,33.96,73548.46,65.6,0.00541,1e-05,0.77161]
[1780243075496,33.96,73548.74,65.6,0.00542,1e-05,0.77236]
[1780243081967,33.97,73547.96,65.6,0.00542,1e-05,0.77254]
[1780243087003,33.97,73550.34,65.6,0.00545,1e-05,0.77603]
[1780243092044,33.98,73548.26,65.6,0.00543,1e-05,0.77424]
[1780243097083,33.98,73547.66,65.6,0.00543,1e-05,0.77421]
[1780243102118,33.99,73547.42,65.6,0.00544,1e-05,0.77461]
[1780243107001,33.99,73552.45,65.6,0.00549,1e-05,0.78105]
[1780243107153,33.99,73555.12,65.6,0.00551,1e-05,0.78435]
[1780243113195,34.0,73556.6,65.6,0.00552,1e-05,0.78555]
[1780243118429,34.0,73560.08,65.6,0.00556,1e-05,0.79005]
[1780243124274,34.0,73560.3,65.6,0.00557,1e-05,0.79115]
[1780243129309,34.01,73560.15,65.6,0.00557,1e-05,0.7915]
[1780243134894,34.01,73559.7,65.6,0.00557,1e-05,0.79139]
[1780243134953,34.01,73559.7,65.6,0.00557,1e-05,0.79139]
[1780243140385,34.01,73559.27,65.6,0.00557,1e-05,0.79087]
[1780243145422,34.01,73559.47,65.6,0.00557,1e-05,0.79111]
[1780243151464,34.01,73559.23,65.6,0.00557,1e-05,0.79082]
[1780243156499,34.01,73559.23,65.6,0.00557,1e-05,0.79082]
[1780243161534,34.01,73559.28,65.6,0.00557,1e-05,0.79088]
[1780243167577,34.01,73553.89,65.6,0.00552,1e-05,0.78445]
[1780243172612,34.01,73551.65,65.6,0.00549,1e-05,0.78056]
[1780243177647,34.01,73551.84,65.6,0.00549,1e-05,0.78079]
[1780243183689,34.01,73552.21,65.6,0.00549,1e-05,0.78123]
[1780243193760,34.01,73551.84,65.6,0.00549,1e-05,0.78079]
[1780243200813,34.01,73552.44,65.6,0.00549,1e-05,0.7815]
[1780243205843,34.01,73549.24,65.6,0.00546,1e-05,0.77771]
[1780243210879,34.01,73548.81,65.6,0.00546,1e-05,0.7772]
[1780243215914,34.01,73550.33,65.6,0.00547,1e-05,0.779]
[1780243220982,34.01,73550.59,65.6,0.00548,1e-05,0.77931]
[1780243226992,34.01,73550.22,65.6,0.00547,1e-05,0.77887]
[1780243232027,34.01,73550.19,65.6,0.00546,1e-05,0.77761]
[1780243237062,34.01,73547.46,65.6,0.00544,1e-05,0.77439]
[1780243242099,34.01,73550.33,65.6,0.00547,1e-05,0.77778]
[1780243250155,34.01,73551.09,65.6,0.00547,1e-05,0.77868]
[1780243255189,34.01,73550.81,65.6,0.00547,1e-05,0.77834]
[1780243265260,34.01,73550.94,65.6,0.00547,1e-05,0.7785]
[1780243273315,34.01,73547.8,65.6,0.00544,1e-05,0.77479]
[1780243280365,34.01,73545.7,65.6,0.00542,1e-05,0.77232]
[1780243285400,34.01,73538.72,65.6,0.00536,1e-05,0.76416]
[1780243290435,34.01,73547.16,65.6,0.00544,1e-05,0.77404]
[1780243295470,34.01,73548.23,65.6,0.00544,1e-05,0.77408]
[1780243300505,34.01,73560.55,65.6,0.00555,1e-05,0.7887]
[1780243306547,34.01,73562.95,65.6,0.00558,1e-05,0.79157]
[1780243313596,34.01,73563.63,65.6,0.00558,1e-05,0.79239]
[1780243318631,34.01,73573.42,65.6,0.00567,1e-05,0.80422]
[1780243323666,34.01,73573.86,65.6,0.00568,1e-05,0.80475]
[1780243328702,34.01,73578.97,65.6,0.00573,1e-05,0.81099]
[1780243333737,34.01,73588.49,65.6,0.00582,1e-05,0.82271]
[1780243338772,34.01,73594.08,65.6,0.00588,1e-05,0.82966]
[1780243343807,34.01,73592.08,65.6,0.00586,1e-05,0.82717]
[1780243348842,34.01,73590.74,65.6,0.00584,1e-05,0.8255]
[1780243354116,34.01,73591.61,65.6,0.00584,1e-05,0.82531]
[1780243364954,34.01,73594.04,65.6,0.00587,1e-05,0.82833]
[1780243369989,34.01,73594.51,65.6,0.00587,1e-05,0.82892]
[1780243375025,34.01,73595.13,65.6,0.00588,1e-05,0.82969]
[1780243375144,34.01,73595.13,65.6,0.00588,1e-05,0.82969]
[1780243381022,34.01,73591.13,65.6,0.00584,1e-05,0.82471]
[1780243387014,34.01,73591.55,65.6,0.00584,1e-05,0.82523]
[1780243392182,34.01,73591.49,65.6,0.00584,1e-05,0.82516]
[1780243397216,34.01,73591.82,65.6,0.00584,1e-05,0.82557]
[1780243402252,34.01,73591.84,65.6,0.00584,1e-05,0.82559]
[1780243407288,34.01,73591.1,65.6,0.00584,1e-05,0.82467]
[1780243412322,34.01,73593.27,65.6,0.00585,1e-05,0.82609]
[1780243418364,34.01,73591.28,65.6,0.00583,1e-05,0.82362]
[1780243423399,34.01,73591.98,65.6,0.00584,1e-05,0.82449]
[1780243428433,34.01,73592.55,65.6,0.00584,1e-05,0.8252]
[1780243433470,34.01,73592.02,65.6,0.00584,1e-05,0.82454]
[1780243443507,34.01,73594.12,65.6,0.00586,1e-05,0.82715]
[1780243443508,34.01,73594.12,65.6,0.00586,1e-05,0.82715]
[1780243448576,34.01,73591.13,65.6,0.00583,1e-05,0.82343]
[1780243453611,34.01,73591.39,65.6,0.00583,1e-05,0.82376]
[1780243460660,34.01,73591.63,65.6,0.00583,1e-05,0.82405]
[1780243466703,34.01,73591.51,65.6,0.00583,1e-05,0.82391]
[1780243472746,34.01,73593.61,65.6,0.00584,1e-05,0.82524]
[1780243480802,34.01,73593.7,65.6,0.00585,1e-05,0.82535]
[1780243488858,34.01,73591.61,65.6,0.00582,1e-05,0.82275]
[1780243493893,34.01,73590.83,65.6,0.00582,1e-05,0.82179]
[1780243499935,34.01,73590.9,65.6,0.00582,1e-05,0.82188]
[1780243511016,34.01,73591.41,65.6,0.00582,1e-05,0.82251]
[1780243516051,34.01,73587.39,65.6,0.00578,1e-05,0.81754]
[1780243520080,34.01,73600.57,65.6,0.00591,1e-05,0.83392]
[1780243525116,34.01,73602.46,65.6,0.00593,1e-05,0.8363]
[1780243530151,34.01,73604.85,65.6,0.00596,1e-05,0.8393]
[1780243535187,34.01,73609.5,65.6,0.00599,1e-05,0.84388]
[1780243540222,34.01,73606.27,65.6,0.00596,1e-05,0.8398]
[1780243545257,34.01,73611.6,65.6,0.00601,1e-05,0.84655]
[1780243552305,34.01,73612.37,65.6,0.00602,1e-05,0.84752]
[1780243557341,34.01,73615.59,65.6,0.00606,1e-05,0.85162]
[1780243562376,34.01,73615.75,65.6,0.00606,1e-05,0.85183]
[1780243569437,34.01,73616.38,65.6,0.00606,1e-05,0.85263]
[1780243574473,34.01,73618.66,65.6,0.00609,1e-05,0.85555]
[1780243581461,34.01,73618.6,65.6,0.00609,1e-05,0.85547]
[1780243587455,34.01,73625.32,65.6,0.00615,1e-05,0.86412]
[1780243593619,34.01,73620.79,65.6,0.0061,1e-05,0.85697]
[1780243598654,34.01,73612.53,65.6,0.00602,1e-05,0.84642]
[1780243603689,34.01,73613.41,65.6,0.00602,1e-05,0.84754]
[1780243615773,34.01,73614.67,65.6,0.00604,1e-05,0.84915]
[1780243621815,34.01,73615.28,65.6,0.00604,1e-05,0.84992]
[1780243628446,34.01,73615.26,65.6,0.00604,1e-05,0.8499]
[1780243628543,34.01,73615.26,65.6,0.00604,1e-05,0.8499]
[1780243634906,34.05,73615.26,65.6,0.00609,1e-05,0.85562]
[1780243641955,34.09,73615.58,65.6,0.00615,1e-05,0.86273]
[1780243646990,34.12,73620.28,65.6,0.00623,1e-05,0.87363]
[1780243652027,34.42,73623.48,65.6,0.00665,1e-05,0.92517]
[1780243655116,34.53,73623.8,65.6,0.00682,1e-05,0.94548]
[1780243655217,34.65,73623.8,65.6,0.00698,1e-05,0.96556]
[1780243656357,34.65,73623.8,65.6,0.00698,1e-05,0.96556]
[1780243657063,34.71,73623.83,65.6,0.00706,1e-05,0.97573]
[1780243659807,34.83,73623.94,65.6,0.00723,1e-05,0.9963]
[1780243660084,34.83,73623.9,65.6,0.00723,1e-05,0.99624]
[1780243665119,34.83,73623.29,65.6,0.00723,1e-05,0.99537]
[1780243671161,34.83,73623.62,65.6,0.00723,1e-05,0.99584]
[1780243676195,34.83,73632.6,65.6,0.00733,1e-05,1.00867]
[1780243681231,34.83,73632.27,65.6,0.00733,1e-05,1.0082]
[1780243686267,34.83,73621.96,65.6,0.00721,1e-05,0.99348]
[1780243691302,34.83,73621.97,65.6,0.00721,1e-05,0.9935]
[1780243698356,34.83,73621.03,65.6,0.0072,1e-05,0.99217]
[1780243703391,34.83,73611.01,65.6,0.00708,1e-05,0.97805]
[1780243708426,34.83,73608.43,65.6,0.00706,1e-05,0.97444]
[1780243713461,34.83,73608.1,65.6,0.00704,1e-05,0.97254]
[1780243719503,34.83,73608.75,65.6,0.00705,1e-05,0.97345]
[1780243724538,34.83,73609.08,65.6,0.00705,1e-05,0.97391]
[1780243729573,34.83,73608.15,65.6,0.00704,1e-05,0.97261]
[1780243734608,34.83,73608.36,65.6,0.00704,1e-05,0.9729]
[1780243740650,34.83,73607.69,65.6,0.00704,1e-05,0.97197]
[1780243746692,34.83,73607.36,65.6,0.00703,1e-05,0.97151]
[1780243751728,34.83,73607.4,65.6,0.00703,1e-05,0.97157]
[1780243756764,34.83,73608.7,65.6,0.00705,1e-05,0.97338]
[1780243762806,34.83,73608.97,65.6,0.00705,1e-05,0.97376]
[1780243767843,34.83,73609.19,65.6,0.00705,1e-05,0.97406]
[1780243772878,34.83,73608.05,65.6,0.00703,1e-05,0.97103]
[1780243777913,34.83,73608.32,65.6,0.00703,1e-05,0.97141]
[1780243782947,34.83,73608.19,65.6,0.00703,1e-05,0.97123]
[1780243787983,34.83,73608.27,65.6,0.00703,1e-05,0.97134]
[1780243793022,34.83,73605.88,65.6,0.00701,1e-05,0.96801]
[1780243799064,34.83,73605.38,65.6,0.007,1e-05,0.96732]
[1780243806115,34.83,73606.07,65.6,0.00701,1e-05,0.96828]
[1780243812157,34.83,73606.04,65.6,0.00701,1e-05,0.96824]
[1780243820213,34.83,73606.17,65.6,0.00701,1e-05,0.96842]
[1780243825248,34.83,73606.39,65.6,0.00701,1e-05,0.96872]
[1780243836327,34.83,73606.28,65.6,0.007,1e-05,0.96713]
[1780243842235,34.83,73606.41,65.6,0.007,1e-05,0.96731]
[1780243842369,34.83,73606.52,65.6,0.007,1e-05,0.96747]
[1780243847405,34.83,73605.45,65.6,0.00699,1e-05,0.96598]
[1780243852442,34.83,73595.31,65.6,0.00688,1e-05,0.95201]
[1780243857128,34.83,73595.19,65.6,0.00688,1e-05,0.95184]
[1780243862511,34.83,73594.91,65.6,0.00687,1e-05,0.95146]
[1780243867547,34.83,73593.27,65.6,0.00686,1e-05,0.94921]
[1780243872582,34.83,73593.01,65.6,0.00685,1e-05,0.94886]
[1780243873732,34.83,73592.88,65.6,0.00685,1e-05,0.94868]
[1780243875037,34.83,73592.88,65.6,0.00685,1e-05,0.94868]
[1780243880357,34.83,73594.13,65.6,0.00687,1e-05,0.95039]
[1780243880638,34.83,73594.1,65.6,0.00686,1e-05,0.95035]
[1780243880977,34.83,73594.1,65.6,0.00686,1e-05,0.95035]
[1780243882652,34.83,73594.21,65.6,0.00687,1e-05,0.9505]
[1780243887687,34.83,73593.91,65.6,0.00686,1e-05,0.95009]
[1780243892722,34.83,73594.06,65.6,0.00685,1e-05,0.94888]
[1780243898767,34.83,73594.13,65.6,0.00686,1e-05,0.94897]
[1780243902338,34.83,73594.13,65.6,0.00686,1e-05,0.94897]
[1780243902348,34.83,73594.13,65.6,0.00686,1e-05,0.94897]
[1780243913872,34.83,73594.08,65.6,0.00685,1e-05,0.9489]
[1780243918906,34.83,73594.03,65.6,0.00685,1e-05,0.94884]
[1780243924949,34.83,73593.9,65.6,0.00685,1e-05,0.94866]
[1780243929984,34.83,73592.18,65.6,0.00683,1e-05,0.94631]
[1780243936027,34.83,73591.54,65.6,0.00683,1e-05,0.94544]
[1780243950124,34.83,73591.93,65.6,0.00683,1e-05,0.94597]
[1780243955159,34.83,73591.72,65.6,0.00682,1e-05,0.94427]
[1780243960194,34.83,73591.64,65.6,0.00682,1e-05,0.94416]
[1780243965230,34.83,73590.85,65.6,0.00681,1e-05,0.94309]
[1780243968946,34.83,73587.78,65.6,0.00678,1e-05,0.93892]
[1780243975300,34.83,73587.57,65.6,0.00677,1e-05,0.93864]
[1780243980337,34.83,73584.32,65.6,0.00674,1e-05,0.93424]
[1780243985370,34.83,73579.32,65.6,0.00668,1e-05,0.92752]
[1780243990405,34.83,73578.12,65.6,0.00667,1e-05,0.92591]
[1780243995557,34.83,73573.52,65.6,0.00662,1e-05,0.91976]
[1780243995656,34.83,73573.36,65.6,0.00662,1e-05,0.91955]
[1780244001482,34.83,73567.87,65.6,0.00656,1e-05,0.91226]
[1780244006517,34.83,73564.73,65.6,0.00653,1e-05,0.90812]
[1780244011552,34.83,73560.8,65.6,0.00648,1e-05,0.90159]
[1780244016587,34.83,73559.42,65.6,0.00646,1e-05,0.89978]
[1780244019608,34.83,73543.26,65.6,0.00629,1e-05,0.87885]
[1780244024643,34.83,73540.46,65.6,0.00626,1e-05,0.87526]
[1780244029679,34.83,73540.44,65.6,0.00626,1e-05,0.87524]
[1780244034714,34.83,73541.49,65.6,0.00627,1e-05,0.87658]
[1780244039749,34.83,73541.41,65.6,0.00627,1e-05,0.87648]
[1780244044784,34.83,73542.11,65.6,0.00628,1e-05,0.87737]
[1780244050900,34.83,73536.59,65.6,0.00622,1e-05,0.87033]
[1780244051838,34.83,73522.78,65.6,0.00609,1e-05,0.85291]
[1780244055081,34.83,73525.1,65.6,0.00611,1e-05,0.85581]
[1780244060900,34.83,73524.51,65.6,0.0061,1e-05,0.85507]
[1780244065935,34.84,73524.62,65.6,0.00611,1e-05,0.85618]
[1780244070970,34.84,73520.23,65.6,0.00608,1e-05,0.85164]
[1780244076015,34.85,73513.95,65.6,0.00601,1e-05,0.84353]
[1780244083062,34.86,73519.32,65.6,0.00608,1e-05,0.85165]
[1780244088097,34.87,73521.22,65.6,0.0061,1e-05,0.855]
[1780244093132,34.87,73521.15,65.6,0.00611,1e-05,0.85586]
[1780244099174,34.88,73521.11,65.6,0.00612,1e-05,0.85691]
[1780244104209,34.89,73518.56,65.6,0.0061,1e-05,0.85466]
[1780244109246,34.89,73522.03,65.6,0.00614,1e-05,0.85991]
[1780244114281,34.9,73521.53,65.6,0.00615,1e-05,0.86015]
[1780244119316,34.9,73519.11,65.6,0.00613,1e-05,0.85796]
[1780244124351,34.91,73521.24,65.6,0.00616,1e-05,0.86149]
[1780244129387,34.91,73520.95,65.6,0.00616,1e-05,0.86195]
[1780244134422,34.92,73521.15,65.6,0.00616,1e-05,0.86169]
[1780244139457,34.92,73522.1,65.6,0.00618,1e-05,0.86369]
[1780244145499,34.93,73522.21,65.6,0.00618,1e-05,0.86476]
[1780244150534,34.93,73522.24,65.6,0.00619,1e-05,0.86557]
[1780244155569,34.94,73521.45,65.6,0.00619,1e-05,0.86532]
[1780244160604,34.94,73521.69,65.6,0.0062,1e-05,0.86639]
[1780244163625,34.95,73534.08,65.6,0.00633,1e-05,0.88262]
[1780244168671,34.95,73524.04,65.6,0.00623,1e-05,0.87036]
[1780244174702,34.96,73519.49,65.6,0.00619,1e-05,0.86577]
[1780244179738,34.96,73513.92,65.6,0.00614,1e-05,0.8596]
[1780244184773,34.97,73512.25,65.6,0.00613,1e-05,0.85841]
[1780244190815,34.97,73507.84,65.6,0.0061,1e-05,0.85365]
[1780244195850,34.97,73519.14,65.6,0.0062,1e-05,0.86651]
[1780244201892,34.97,73521.32,65.6,0.00622,1e-05,0.86927]
[1780244206929,34.98,73516.91,65.6,0.00618,1e-05,0.86434]
[1780244211965,34.98,73513.09,65.6,0.00615,1e-05,0.8597]
[1780244217002,34.98,73517.41,65.6,0.00619,1e-05,0.86514]
[1780244222038,34.98,73522.74,65.6,0.00624,1e-05,0.87188]
[1780244228080,34.98,73524.13,65.6,0.00626,1e-05,0.87456]
[1780244233115,34.99,73518.96,65.6,0.00622,1e-05,0.86875]
[1780244239160,35.0,73518.31,65.6,0.00622,1e-05,0.86889]
[1780244244195,35.0,73519.15,65.6,0.00623,1e-05,0.8706]
[1780244249230,35.0,73521.36,65.6,0.00626,1e-05,0.87372]
[1780244254264,35.01,73523.16,65.6,0.00627,1e-05,0.87542]
[1780244255477,35.01,73523.16,65.6,0.00627,1e-05,0.87542]
[1780244260017,35.01,73523.43,65.6,0.00628,1e-05,0.87605]
[1780244266349,35.02,73524.82,65.6,0.0063,1e-05,0.87925]
[1780244272390,35.02,73524.53,65.6,0.00631,1e-05,0.87969]
[1780244277425,35.03,73524.17,65.6,0.00631,1e-05,0.87991]
[1780244285337,35.03,73524.09,65.6,0.00631,1e-05,0.88034]
[1780244290517,35.04,73524.05,65.6,0.00632,1e-05,0.88147]
[1780244300587,35.05,73524.05,65.6,0.00633,1e-05,0.88275]
[1780244305624,35.05,73524.02,65.6,0.00634,1e-05,0.88334]
[1780244308098,35.05,73524.07,65.6,0.00634,1e-05,0.88353]
[1780244317709,35.06,73526.08,65.6,0.00636,1e-05,0.88606]
[1780244323027,35.06,73526.27,65.6,0.00637,1e-05,0.88665]
[1780244324765,35.06,73512.03,65.6,0.00622,1e-05,0.86896]
[1780244329800,35.07,73509.75,65.6,0.00621,1e-05,0.86684]
[1780244335842,35.07,73509.71,65.6,0.00621,1e-05,0.86775]
[1780244340876,35.08,73504.25,65.6,0.00616,1e-05,0.86104]
[1780244345911,35.08,73506.26,65.6,0.00618,1e-05,0.86356]
[1780244353968,35.08,73503.85,65.6,0.00616,1e-05,0.86054]
[1780244361017,35.08,73503.98,65.6,0.00616,1e-05,0.8607]
[1780244368076,35.08,73504.9,65.6,0.00617,1e-05,0.86186]
[1780244373111,35.08,73512.76,65.6,0.00624,1e-05,0.87043]
[1780244379153,35.08,73514.69,65.6,0.00626,1e-05,0.87287]
[1780244384187,35.08,73513.65,65.6,0.00625,1e-05,0.87156]
[1780244389223,35.08,73513.3,65.6,0.00624,1e-05,0.87111]
[1780244394258,35.08,73513.22,65.6,0.00624,1e-05,0.87101]
[1780244397767,35.08,73513.16,65.6,0.00624,1e-05,0.87093]
[1780244400953,35.08,73513.15,65.6,0.00624,1e-05,0.87092]
[1780244401798,35.08,73513.15,65.6,0.00624,1e-05,0.87092]
[1780244406828,35.08,73511.87,65.6,0.00623,1e-05,0.8693]
[1780244413391,35.08,73512.21,65.6,0.00623,1e-05,0.86973]
[1780244418426,35.08,73512.16,65.6,0.00623,1e-05,0.86967]
[1780244422369,35.08,73512.63,65.6,0.00624,1e-05,0.87026]
[1780244427014,35.08,73511.21,65.6,0.00622,1e-05,0.86847]
[1780244432525,35.08,73511.61,65.6,0.00622,1e-05,0.86764]
[1780244438567,35.08,73511.91,65.6,0.00622,1e-05,0.86802]
[1780244442347,35.08,73516.09,65.6,0.00626,1e-05,0.87331]
[1780244448978,35.08,73520.98,65.6,0.00631,1e-05,0.87953]
[1780244455685,35.08,73520.89,65.6,0.00631,1e-05,0.87942]
[1780244460721,35.08,73526.53,65.6,0.00637,1e-05,0.88677]
[1780244465756,35.08,73526.82,65.6,0.00638,1e-05,0.8878]
[1780244469318,35.08,73527.3,65.6,0.00638,1e-05,0.88854]
[1780244473117,35.08,73527.3,65.6,0.00639,1e-05,0.88892]
[1780244479377,35.09,73527.19,65.6,0.00639,1e-05,0.88964]
[1780244485601,35.09,73527.26,65.6,0.0064,1e-05,0.89057]
[1780244490931,35.1,73527.58,65.6,0.00641,1e-05,0.89179]
[1780244495067,35.1,73527.58,65.6,0.00641,1e-05,0.89179]
[1780244501001,35.11,73527.61,65.6,0.00641,1e-05,0.89159]
[1780244506036,35.11,73531.99,65.6,0.00646,1e-05,0.89778]
[1780244509788,35.11,73531.34,65.6,0.00645,1e-05,0.89713]
[1780244510443,35.11,73531.27,65.6,0.00646,1e-05,0.89724]
[1780244516105,35.12,73522.32,65.6,0.00637,1e-05,0.8865]
[1780244521142,35.12,73506.36,65.6,0.00621,1e-05,0.86686]
[1780244522568,35.12,73505.4,65.6,0.0062,1e-05,0.86581]
[1780244522728,35.12,73505.4,65.6,0.0062,1e-05,0.86581]
[1780244525318,35.12,73504.98,65.6,0.0062,1e-05,0.86561]
[1780244527867,35.13,73504.28,65.6,0.0062,1e-05,0.86523]
[1780244532306,35.13,73501.35,65.6,0.00617,1e-05,0.86225]
[1780244532330,35.13,73488.36,65.6,0.00605,1e-05,0.84627]
[1780244532751,35.13,73488.36,65.6,0.00605,1e-05,0.84627]
[1780244533234,35.14,73474.95,65.6,0.00592,1e-05,0.83006]
[1780244535251,35.14,73463.13,65.6,0.00581,1e-05,0.81631]
[1780244536150,35.14,73463.13,65.6,0.00581,1e-05,0.81631]
[1780244536258,35.14,73449.01,65.6,0.00568,1e-05,0.79981]
[1780244539279,35.15,73462.18,65.6,0.00581,1e-05,0.81633]
[1780244540212,35.15,73462.18,65.6,0.00581,1e-05,0.81633]
[1780244541219,35.15,73462.44,65.6,0.00581,1e-05,0.81691]
[1780244542429,35.15,73461.61,65.6,0.00581,1e-05,0.81645]
[1780244543224,35.15,73461.61,65.6,0.00581,1e-05,0.81645]
[1780244545053,35.16,73462.09,65.6,0.00582,1e-05,0.81756]
[1780244545323,35.16,73462.78,65.6,0.00583,1e-05,0.81866]
[1780244550358,35.17,73462.74,65.6,0.00584,1e-05,0.81992]
[1780244555393,35.17,73472.37,65.6,0.00593,1e-05,0.83152]
[1780244560428,35.18,73486.01,65.6,0.00607,1e-05,0.84933]
[1780244563657,35.18,73486.17,65.6,0.00608,1e-05,0.84993]
[1780244569499,35.19,73486.0,65.6,0.00608,1e-05,0.85075]
[1780244573228,35.19,73485.88,65.6,0.00608,1e-05,0.8506]
[1780244578564,35.19,73471.73,65.6,0.00594,1e-05,0.83323]
[1780244583599,35.19,73478.45,65.6,0.00601,1e-05,0.84144]
[1780244588634,35.19,73463.23,65.6,0.00586,1e-05,0.82294]
[1780244590648,35.19,73450.21,65.6,0.00574,1e-05,0.80739]
[1780244595683,35.19,73457.83,65.6,0.00581,1e-05,0.81646]
[1780244600720,35.19,73457.04,65.6,0.0058,1e-05,0.81552]
[1780244605755,35.19,73457.83,65.6,0.00581,1e-05,0.81646]
[1780244610791,35.2,73462.7,65.6,0.00587,1e-05,0.82334]
[1780244615826,35.21,73464.1,65.6,0.00588,1e-05,0.82501]
[1780244620861,35.21,73467.73,65.6,0.00593,1e-05,0.83066]
[1780244626903,35.22,73467.9,65.6,0.00594,1e-05,0.83231]
[1780244631938,35.23,73477.23,65.6,0.00604,1e-05,0.84466]
[1780244635501,35.23,73478.75,65.6,0.00605,1e-05,0.84653]
[1780244635966,35.23,73478.66,65.6,0.00605,1e-05,0.84642]
[1780244636503,35.23,73478.66,65.6,0.00605,1e-05,0.84642]
[1780244642008,35.23,73479.85,65.6,0.00606,1e-05,0.84789]
[1780244647045,35.23,73476.07,65.6,0.00603,1e-05,0.84323]
[1780244652081,35.23,73471.5,65.6,0.00598,1e-05,0.83764]
[1780244656109,35.23,73458.27,65.6,0.00585,1e-05,0.82161]
[1780244661144,35.23,73458.31,65.6,0.00585,1e-05,0.82166]
[1780244666179,35.23,73469.24,65.6,0.00596,1e-05,0.83488]
[1780244671214,35.27,73469.2,65.6,0.006,1e-05,0.84033]
[1780244676249,35.36,73467.86,65.6,0.00609,1e-05,0.85135]
[1780244681285,35.37,73467.15,65.6,0.0061,1e-05,0.85167]
[1780244686343,35.38,73468.0,65.6,0.00612,1e-05,0.85476]
[1780244691377,35.39,73468.57,65.6,0.00614,1e-05,0.85748]
[1780244693378,35.39,73468.57,65.6,0.00614,1e-05,0.85748]
[1780244693391,35.4,73469.11,65.6,0.00615,1e-05,0.85873]
[1780244699433,35.41,73476.33,65.6,0.00624,1e-05,0.86921]
[1780244704469,35.41,73477.0,65.6,0.00625,1e-05,0.87087]
[1780244709504,35.42,73470.26,65.6,0.0062,1e-05,0.86403]
[1780244710177,35.42,73470.26,65.6,0.0062,1e-05,0.86403]
[1780244710511,35.42,73467.16,65.6,0.00617,1e-05,0.86035]
[1780244714541,35.43,73451.64,65.6,0.00602,1e-05,0.84247]
[1780244717883,35.45,73448.55,65.6,0.00601,1e-05,0.84112]
[1780244717902,35.45,73447.88,65.6,0.00601,1e-05,0.84053]
[1780244721509,35.45,73443.33,65.6,0.00597,1e-05,0.83546]
[1780244727641,35.47,73434.95,65.6,0.00591,1e-05,0.82846]
[1780244730437,35.47,73435.36,65.6,0.00592,1e-05,0.82895]
[1780244733407,35.47,73426.09,65.6,0.00582,1e-05,0.81659]
[1780244735697,35.47,73440.95,65.6,0.00596,1e-05,0.8344]
[1780244740732,35.47,73451.24,65.6,0.00606,1e-05,0.84693]
[1780244742810,35.47,73455.22,65.6,0.0061,1e-05,0.85181]
[1780244748788,35.47,73462.01,65.6,0.00617,1e-05,0.8602]
[1780244753823,35.47,73464.01,65.6,0.00619,1e-05,0.86269]
[1780244758858,35.48,73462.95,65.6,0.00618,1e-05,0.86193]
[1780244760651,35.48,73463.5,65.6,0.00619,1e-05,0.8628]
[1780244765915,35.48,73452.77,65.6,0.00609,1e-05,0.85069]
[1780244767909,35.49,73450.35,65.6,0.00607,1e-05,0.84793]
[1780244772964,35.49,73443.09,65.6,0.00601,1e-05,0.84045]
[1780244777998,35.5,73446.82,65.6,0.00606,1e-05,0.84613]
[1780244783036,35.51,73445.07,65.6,0.00605,1e-05,0.84509]
[1780244788072,35.52,73447.01,65.6,0.00607,1e-05,0.84857]
[1780244793107,35.52,73453.41,65.6,0.00613,1e-05,0.85555]
[1780244798142,35.53,73462.77,65.6,0.00623,1e-05,0.86811]
[1780244803177,35.53,73463.76,65.6,0.00625,1e-05,0.87019]
[1780244804837,35.53,73463.41,65.6,0.00625,1e-05,0.86992]
[1780244810226,35.54,73466.5,65.6,0.00629,1e-05,0.87478]
[1780244814254,35.56,73478.86,65.6,0.00644,1e-05,0.89344]
[1780244819290,35.56,73479.31,65.6,0.00645,1e-05,0.89459]
[1780244824325,35.57,73481.59,65.6,0.00647,1e-05,0.89806]
[1780244830367,35.57,73480.37,65.6,0.00647,1e-05,0.89715]
[1780244835401,35.57,73489.1,65.6,0.00656,1e-05,0.90902]
[1780244840437,35.58,73487.65,65.6,0.00655,1e-05,0.9076]
[1780244845472,35.58,73487.61,65.6,0.00655,1e-05,0.90755]
[1780244850507,35.58,73487.24,65.6,0.00655,1e-05,0.90707]
[1780244855542,35.58,73487.47,65.6,0.00654,1e-05,0.90599]
[1780244862591,35.58,73487.52,65.6,0.00654,1e-05,0.90605]
[1780244869640,35.58,73487.86,65.6,0.00654,1e-05,0.90649]
[1780244874675,35.58,73488.29,65.6,0.00655,1e-05,0.90705]
[1780244879711,35.58,73487.71,65.6,0.00654,1e-05,0.9063]
[1780244884746,35.58,73489.96,65.6,0.00657,1e-05,0.90921]
[1780244889781,35.58,73489.87,65.6,0.00657,1e-05,0.90909]
[1780244894816,35.58,73489.63,65.6,0.00656,1e-05,0.90878]
[1780244899851,35.58,73489.47,65.6,0.00656,1e-05,0.90858]
[1780244906902,35.58,73488.07,65.6,0.00655,1e-05,0.90676]
[1780244913951,35.58,73488.83,65.6,0.00654,1e-05,0.90637]
[1780244921000,35.58,73488.24,65.6,0.00654,1e-05,0.90561]
[1780244926036,35.58,73489.29,65.6,0.00655,1e-05,0.90696]
[1780244937113,35.58,73487.87,65.6,0.00653,1e-05,0.90513]
[1780244942148,35.58,73489.13,65.6,0.00655,1e-05,0.90676]
[1780244948190,35.58,73490.03,65.6,0.00656,1e-05,0.90792]
[1780244954232,35.58,73490.12,65.6,0.00656,1e-05,0.90804]
[1780244962287,35.58,73490.3,65.6,0.00656,1e-05,0.90827]
[1780244968330,35.58,73491.11,65.6,0.00657,1e-05,0.90932]
[1780244973365,35.58,73491.75,65.6,0.00657,1e-05,0.90877]
[1780244978400,35.58,73500.24,65.6,0.00666,1e-05,0.91983]
[1780244983435,35.58,73514.1,65.6,0.0068,1e-05,0.93812]
[1780244988470,35.58,73519.77,65.6,0.00687,1e-05,0.94569]
[1780244993505,35.58,73517.93,65.6,0.00685,1e-05,0.94323]
[1780244998540,35.58,73513.88,65.6,0.0068,1e-05,0.93788]
[1780245003575,35.58,73502.93,65.6,0.00669,1e-05,0.92366]
[1780245008610,35.58,73498.38,65.6,0.00664,1e-05,0.91801]
[1780245013645,35.58,73498.8,65.6,0.00665,1e-05,0.91892]
[1780245018680,35.58,73501.96,65.6,0.00668,1e-05,0.92339]
[1780245023715,35.59,73503.3,65.6,0.0067,1e-05,0.92545]
[1780245028750,35.59,73501.52,65.6,0.00668,1e-05,0.92338]
[1780245033322,35.59,73500.19,65.6,0.00666,1e-05,0.92042]
[1780245039829,35.59,73500.59,65.6,0.00667,1e-05,0.92144]
[1780245044864,35.59,73500.56,65.6,0.00667,1e-05,0.92169]
[1780245049898,35.6,73498.76,65.6,0.00666,1e-05,0.91961]
[1780245052127,35.6,73499.08,65.6,0.00666,1e-05,0.92009]
[1780245060591,35.6,73498.69,65.6,0.00666,1e-05,0.91988]
[1780245060596,35.6,73498.69,65.6,0.00666,1e-05,0.91988]
[1780245060977,35.6,73470.71,65.6,0.00637,1e-05,0.88416]
[1780245062466,35.6,73470.71,65.6,0.00637,1e-05,0.88416]
[1780245065486,35.6,73458.51,65.6,0.00625,1e-05,0.86929]
[1780245073063,35.61,73459.21,65.6,0.00627,1e-05,0.87169]
[1780245077406,35.62,73459.0,65.6,0.00627,1e-05,0.87192]
[1780245083134,35.62,73449.88,65.6,0.00619,1e-05,0.86177]
[1780245088910,35.63,73449.58,65.6,0.00619,1e-05,0.86196]
[1780245088998,35.63,73449.58,65.6,0.00619,1e-05,0.86196]
[1780245089682,35.63,73449.58,65.6,0.00619,1e-05,0.86196]
[1780245095218,35.63,73446.82,65.6,0.00616,1e-05,0.85834]
[1780245102267,35.63,73446.9,65.6,0.00616,1e-05,0.85844]
[1780245107308,35.63,73462.36,65.6,0.00632,1e-05,0.8777]
[1780245112343,35.63,73462.57,65.6,0.00632,1e-05,0.87797]
[1780245117378,35.63,73463.38,65.6,0.00633,1e-05,0.87899]
[1780245124586,35.63,73462.79,65.6,0.00632,1e-05,0.87824]
[1780245130469,35.63,73465.71,65.6,0.00635,1e-05,0.88192]
[1780245135503,35.63,73464.01,65.6,0.00634,1e-05,0.87978]
[1780245137658,35.63,73464.01,65.6,0.00634,1e-05,0.87978]
[1780245139507,35.63,73456.35,65.6,0.00626,1e-05,0.87017]
[1780245140558,35.63,73454.95,65.6,0.00624,1e-05,0.86842]
[1780245149603,35.63,73453.27,65.6,0.00623,1e-05,0.86633]
[1780245151580,35.63,73453.18,65.6,0.00623,1e-05,0.86622]
[1780245158669,35.63,73458.31,65.6,0.00627,1e-05,0.87128]
[1780245163704,35.63,73457.59,65.6,0.00626,1e-05,0.87038]
[1780245164163,35.63,73457.59,65.6,0.00626,1e-05,0.87038]
[1780245168930,35.63,73444.36,65.6,0.00613,1e-05,0.85398]
[1780245172203,35.63,73444.56,65.6,0.00613,1e-05,0.85423]
[1780245173038,35.63,73437.28,65.6,0.00606,1e-05,0.84531]
[1780245178809,35.63,73430.08,65.6,0.00599,1e-05,0.83658]
[1780245183844,35.63,73425.57,65.6,0.00595,1e-05,0.83114]
[1780245188883,35.63,73413.05,65.6,0.00583,1e-05,0.81621]
[1780245191904,35.63,73429.65,65.6,0.00599,1e-05,0.83606]
[1780245196941,35.63,73420.71,65.6,0.0059,1e-05,0.82532]
[1780245199963,35.63,73406.4,65.6,0.00576,1e-05,0.80836]
[1780245204998,35.63,73411.19,65.6,0.00581,1e-05,0.81401]
[1780245210036,35.63,73411.82,65.6,0.00582,1e-05,0.81475]
[1780245215071,35.63,73406.89,65.6,0.00576,1e-05,0.80767]
[1780245220109,35.63,73397.87,65.6,0.00568,1e-05,0.79714]
[1780245226169,35.63,73386.02,65.6,0.00557,1e-05,0.78348]
[1780245231197,35.63,73381.34,65.6,0.00553,1e-05,0.77814]
[1780245234432,35.63,73361.27,65.6,0.00535,1e-05,0.75559]
[1780245235232,35.63,73343.26,65.6,0.00519,1e-05,0.73582]
[1780245236957,35.63,73343.26,65.6,0.00519,1e-05,0.73582]
[1780245238481,35.63,73378.82,65.6,0.0055,1e-05,0.77528]
[1780245239800,35.63,73392.64,65.6,0.00563,1e-05,0.79109]
[1780245241842,35.63,73400.8,65.6,0.0057,1e-05,0.80055]
[1780245241880,35.63,73384.79,65.6,0.00556,1e-05,0.78208]
[1780245243284,35.63,73380.91,65.6,0.00552,1e-05,0.77765]
[1780245243725,35.63,73380.91,65.6,0.00552,1e-05,0.77765]
[1780245244780,35.63,73382.07,65.6,0.00553,1e-05,0.77897]
[1780245245071,35.63,73382.97,65.6,0.00554,1e-05,0.78]
[1780245248874,35.63,73381.42,65.6,0.00553,1e-05,0.77823]
[1780245252193,35.63,73368.08,65.6,0.00541,1e-05,0.76318]
[1780245257813,35.63,73380.61,65.6,0.00552,1e-05,0.77731]
[1780245258410,35.63,73363.15,65.6,0.00536,1e-05,0.75768]
[1780245263446,35.63,73360.67,65.6,0.00534,1e-05,0.75493]
[1780245268481,35.63,73361.8,65.6,0.00535,1e-05,0.75618]
[1780245273516,35.63,73368.81,65.6,0.00541,1e-05,0.76278]
[1780245278551,35.63,73364.1,65.6,0.00536,1e-05,0.75752]
[1780245281580,35.63,73333.5,65.6,0.0051,1e-05,0.72412]
[1780245286615,35.63,73342.08,65.6,0.00517,1e-05,0.73336]
[1780245291650,35.63,73345.39,65.6,0.0052,1e-05,0.73695]
[1780245296689,35.63,73341.64,65.6,0.00517,1e-05,0.73289]
[1780245301725,35.63,73347.02,65.6,0.00522,1e-05,0.73873]
[1780245306760,35.63,73348.74,65.6,0.00523,1e-05,0.7406]
[1780245311795,35.63,73355.34,65.6,0.00529,1e-05,0.74784]
[1780245316830,35.63,73345.48,65.6,0.0052,1e-05,0.73705]
[1780245321866,35.63,73340.64,65.6,0.00516,1e-05,0.73181]
[1780245326900,35.63,73346.77,65.6,0.00521,1e-05,0.73846]
[1780245331936,35.63,73351.39,65.6,0.00525,1e-05,0.7423]
[1780245336971,35.63,73350.78,65.6,0.00524,1e-05,0.74164]
[1780245340867,35.63,73347.87,65.6,0.00522,1e-05,0.73846]
[1780245343540,35.63,73352.49,65.6,0.00525,1e-05,0.74351]
[1780245344217,35.63,73352.49,65.6,0.00525,1e-05,0.74351]
[1780245344031,35.63,73334.98,65.6,0.00511,1e-05,0.72454]
[1780245346035,35.64,73312.7,65.6,0.00492,1e-05,0.70101]
[1780245351208,35.64,73316.6,65.6,0.00496,1e-05,0.70531]
[1780245356112,35.64,73330.54,65.6,0.00507,1e-05,0.72019]
[1780245361147,35.64,73335.05,65.6,0.00511,1e-05,0.72501]
[1780245366182,35.64,73329.9,65.6,0.00507,1e-05,0.71952]
[1780245372224,35.64,73313.47,65.6,0.00493,1e-05,0.70231]
[1780245372930,35.64,73313.47,65.6,0.00493,1e-05,0.70231]
[1780245374697,35.64,73301.05,65.6,0.00483,1e-05,0.68955]
[1780245381731,35.64,73315.6,65.6,0.00495,1e-05,0.70497]
[1780245384978,35.64,73323.27,65.6,0.00502,1e-05,0.71312]
[1780245390349,35.64,73333.89,65.6,0.00511,1e-05,0.72445]
[1780245395385,35.64,73339.02,65.6,0.00514,1e-05,0.72878]
[1780245400420,35.64,73338.55,65.6,0.00514,1e-05,0.72828]
[1780245402046,35.64,73338.55,65.6,0.00514,1e-05,0.72828]
[1780245408177,35.64,73342.24,65.6,0.00517,1e-05,0.73227]
[1780245410896,35.64,73359.9,65.6,0.00532,1e-05,0.75157]
[1780245416549,35.64,73359.13,65.6,0.00531,1e-05,0.75072]
[1780245419222,35.64,73359.53,65.6,0.00532,1e-05,0.75117]
[1780245430647,35.64,73358.35,65.6,0.00531,1e-05,0.74986]
[1780245435682,35.64,73356.0,65.6,0.00529,1e-05,0.74727]
[1780245438854,35.64,73355.98,65.6,0.00529,1e-05,0.74725]
[1780245441048,35.64,73358.0,65.6,0.0053,1e-05,0.74948]
[1780245443752,35.64,73376.34,65.6,0.00546,1e-05,0.76993]
[1780245448787,35.64,73381.59,65.6,0.00551,1e-05,0.77587]
[1780245453822,35.64,73381.44,65.6,0.0055,1e-05,0.77447]
[1780245458859,35.64,73384.06,65.6,0.00553,1e-05,0.77744]
[1780245463896,35.64,73393.93,65.6,0.00561,1e-05,0.78873]
[1780245469938,35.64,73399.28,65.6,0.00566,1e-05,0.79491]
[1780245474973,35.64,73400.38,65.6,0.00567,1e-05,0.79619]
[1780245480015,35.64,73403.33,65.6,0.0057,1e-05,0.79962]
[1780245485044,35.64,73409.59,65.6,0.00576,1e-05,0.80693]
[1780245490081,35.64,73408.72,65.6,0.00575,1e-05,0.80591]
[1780245495116,35.64,73408.32,65.6,0.00575,1e-05,0.80544]
[1780245500151,35.64,73406.84,65.6,0.00573,1e-05,0.80371]
[1780245505186,35.64,73400.25,65.6,0.00567,1e-05,0.79604]
[1780245510222,35.64,73401.07,65.6,0.00568,1e-05,0.79699]
[1780245515257,35.64,73403.36,65.6,0.00569,1e-05,0.79839]
[1780245516264,35.64,73425.37,65.6,0.0059,1e-05,0.82433]
[1780245521299,35.64,73423.98,65.6,0.00589,1e-05,0.82268]
[1780245526334,35.64,73425.6,65.6,0.0059,1e-05,0.82461]
[1780245531369,35.64,73425.43,65.6,0.0059,1e-05,0.82441]
[1780245536405,35.64,73425.58,65.6,0.0059,1e-05,0.82459]
[1780245541439,35.64,73428.96,65.6,0.00593,1e-05,0.82863]
[1780245546474,35.64,73431.76,65.6,0.00596,1e-05,0.832]
[1780245551509,35.64,73435.72,65.6,0.006,1e-05,0.83678]
[1780245556544,35.64,73439.85,65.6,0.00604,1e-05,0.84179]
[1780245561579,35.64,73440.55,65.6,0.00605,1e-05,0.84264]
[1780245566614,35.64,73433.87,65.6,0.00598,1e-05,0.83454]
[1780245571649,35.64,73425.55,65.6,0.00589,1e-05,0.82326]
[1780245577691,35.64,73423.3,65.6,0.00587,1e-05,0.82058]
[1780245582074,35.64,73438.0,65.6,0.00601,1e-05,0.83823]
[1780245587730,35.64,73430.42,65.6,0.00594,1e-05,0.82909]
[1780245593806,35.64,73430.54,65.6,0.00594,1e-05,0.82923]
[1780245598840,35.64,73432.95,65.6,0.00596,1e-05,0.83213]
[1780245601862,35.64,73415.58,65.6,0.0058,1e-05,0.81143]
[1780245607469,35.64,73414.59,65.6,0.00579,1e-05,0.81026]
[1780245609139,35.64,73395.8,65.6,0.00561,1e-05,0.78838]
[1780245612078,35.64,73395.81,65.6,0.00561,1e-05,0.7884]
[1780245617975,35.64,73400.55,65.6,0.00566,1e-05,0.79387]
[1780245623010,35.64,73403.01,65.6,0.00568,1e-05,0.79672]
[1780245628046,35.64,73402.85,65.6,0.00568,1e-05,0.79653]
[1780245633081,35.64,73405.74,65.6,0.0057,1e-05,0.79863]
[1780245638116,35.64,73409.51,65.6,0.00573,1e-05,0.80303]
[1780245643153,35.64,73410.46,65.6,0.00574,1e-05,0.80414]
[1780245650202,35.64,73412.67,65.6,0.00576,1e-05,0.80673]
[1780245655237,35.64,73414.15,65.6,0.00578,1e-05,0.80847]
[1780245664300,35.64,73414.21,65.6,0.00578,1e-05,0.80854]
[1780245669335,35.65,73417.07,65.6,0.00581,1e-05,0.81306]
[1780245674370,35.66,73423.41,65.6,0.00589,1e-05,0.8222]
[1780245679404,35.67,73425.68,65.6,0.00592,1e-05,0.82619]
[1780245684440,35.68,73423.14,65.6,0.0059,1e-05,0.82444]
[1780245689475,35.69,73421.66,65.6,0.0059,1e-05,0.82395]
[1780245699545,35.71,73414.59,65.6,0.00584,1e-05,0.81689]
[1780245704580,35.71,73413.0,65.6,0.00584,1e-05,0.81635]
[1780245709616,35.72,73411.42,65.6,0.00584,1e-05,0.8158]
[1780245714651,35.73,73407.99,65.6,0.00582,1e-05,0.81312]
[1780245719686,35.74,73408.09,65.6,0.00583,1e-05,0.81461]
[1780245724721,35.75,73408.93,65.6,0.00585,1e-05,0.81697]
[1780245729757,35.76,73408.39,65.6,0.00585,1e-05,0.81768]
[1780245734792,35.77,73408.44,65.6,0.00586,1e-05,0.81909]
[1780245739827,35.78,73409.08,65.6,0.00588,1e-05,0.82119]
[1780245744861,35.79,73408.35,65.6,0.00588,1e-05,0.82166]
[1780245749897,35.8,73405.91,65.6,0.00587,1e-05,0.82009]
[1780245754932,35.81,73402.4,65.6,0.00584,1e-05,0.816]
[1780245759967,35.82,73400.81,65.6,0.00584,1e-05,0.81552]
[1780245765010,35.83,73399.28,65.6,0.00583,1e-05,0.81512]
[1780245770045,35.83,73396.28,65.6,0.00581,1e-05,0.81187]
[1780245775081,35.83,73400.2,65.6,0.00584,1e-05,0.81648]
[1780245781122,35.83,73400.07,65.6,0.00584,1e-05,0.81633]
[1780245786157,35.83,73401.04,65.6,0.00585,1e-05,0.81747]
[1780245791192,35.83,73401.58,65.6,0.00586,1e-05,0.81811]
[1780245796227,35.83,73401.86,65.6,0.00586,1e-05,0.81844]
[1780245801262,35.83,73403.0,65.6,0.00587,1e-05,0.81979]
[1780245806296,35.83,73404.88,65.6,0.00589,1e-05,0.82202]
[1780245811332,35.83,73404.4,65.6,0.00588,1e-05,0.82016]
[1780245816367,35.83,73414.84,65.6,0.00597,1e-05,0.83261]
[1780245821402,35.83,73415.22,65.6,0.00598,1e-05,0.83307]
[1780245826437,35.83,73415.5,65.6,0.00598,1e-05,0.8334]
[1780245831473,35.83,73414.32,65.6,0.00597,1e-05,0.83199]
[1780245838522,35.83,73414.37,65.6,0.00597,1e-05,0.83205]
[1780245843557,35.83,73411.65,65.6,0.00594,1e-05,0.82879]
[1780245845798,35.83,73411.25,65.6,0.00594,1e-05,0.82831]
[1780245852459,35.83,73410.57,65.6,0.00593,1e-05,0.8275]
[1780245856139,35.83,73410.85,65.6,0.00594,1e-05,0.82783]
[1780245857497,35.83,73409.74,65.6,0.00593,1e-05,0.82651]
[1780245857661,35.83,73409.63,65.6,0.00592,1e-05,0.82638]
[1780245858510,35.83,73409.63,65.6,0.00592,1e-05,0.82638]
[1780245858668,35.83,73409.73,65.6,0.00593,1e-05,0.8265]
[1780245866724,35.83,73410.0,65.6,0.00593,1e-05,0.82682]
[1780245868198,35.83,73410.28,65.6,0.00593,1e-05,0.82715]
[1780245873773,35.83,73409.28,65.6,0.00591,1e-05,0.82467]
[1780245878808,35.83,73409.93,65.6,0.00592,1e-05,0.82544]
[1780245883856,35.83,73409.53,65.6,0.00591,1e-05,0.82496]
[1780245883912,35.83,73392.62,65.6,0.00576,1e-05,0.80503]
[1780245890926,35.83,73392.3,65.6,0.00575,1e-05,0.80466]
[1780245895964,35.83,73392.34,65.6,0.00575,1e-05,0.8047]
[1780245902003,35.83,73402.59,65.6,0.00585,1e-05,0.81673]
[1780245906032,35.83,73387.08,65.6,0.0057,1e-05,0.79859]
[1780245908378,35.83,73385.9,65.6,0.00569,1e-05,0.79722]
[1780245914407,35.83,73384.86,65.6,0.00568,1e-05,0.79602]
[1780245917577,35.83,73372.85,65.6,0.00557,1e-05,0.78224]
[1780245923163,35.83,73370.19,65.6,0.00555,1e-05,0.77922]
[1780245928198,35.83,73377.22,65.6,0.00561,1e-05,0.78723]
[1780245933233,35.83,73379.63,65.6,0.00563,1e-05,0.78874]
[1780245938268,35.83,73379.96,65.6,0.00563,1e-05,0.78912]
[1780245945317,35.83,73379.57,65.6,0.00563,1e-05,0.78867]
[1780245946208,35.83,73379.57,65.6,0.00563,1e-05,0.78867]
[1780245947460,35.83,73379.49,65.6,0.00563,1e-05,0.78858]
[1780245953372,35.83,73378.71,65.6,0.00562,1e-05,0.78769]
[1780245958408,35.83,73371.47,65.6,0.00555,1e-05,0.77943]
[1780245963443,35.83,73368.4,65.6,0.00553,1e-05,0.77595]
[1780245964348,35.83,73368.4,65.6,0.00553,1e-05,0.77595]
[1780245969861,35.83,73362.13,65.6,0.00547,1e-05,0.76888]
[1780245975527,35.83,73362.89,65.6,0.00548,1e-05,0.76973]
[1780245977297,35.83,73365.06,65.6,0.0055,1e-05,0.77218]
[1780245982577,35.83,73373.93,65.6,0.00558,1e-05,0.78223]
[1780245987612,35.83,73380.41,65.6,0.00563,1e-05,0.78964]
[1780245992648,35.83,73381.89,65.6,0.00564,1e-05,0.79008]
[1780245998690,35.83,73382.95,65.6,0.00565,1e-05,0.7913]
[1780246004731,35.87,73386.51,65.6,0.00573,1e-05,0.80173]
[1780246009767,35.97,73387.11,65.6,0.00585,1e-05,0.81684]
[1780246015814,36.08,73386.97,65.6,0.00598,1e-05,0.83221]
[1780246020849,36.1,73382.23,65.6,0.00596,1e-05,0.82995]
[1780246021069,36.1,73382.23,65.6,0.00596,1e-05,0.82995]
[1780246024876,36.15,73362.5,65.6,0.00584,1e-05,0.81431]
[1780246029912,36.16,73352.36,65.6,0.00575,1e-05,0.80401]
[1780246034947,36.17,73363.48,65.6,0.00587,1e-05,0.81839]
[1780246040989,36.18,73363.59,65.6,0.00588,1e-05,0.82018]
[1780246046025,36.19,73367.44,65.6,0.00593,1e-05,0.82579]
[1780246051060,36.19,73371.6,65.6,0.00596,1e-05,0.82941]
[1780246056095,36.19,73366.94,65.6,0.00592,1e-05,0.82417]
[1780246060767,36.2,73366.76,65.6,0.00592,1e-05,0.82475]
[1780246066165,36.21,73373.56,65.6,0.006,1e-05,0.83461]
[1780246071200,36.22,73375.38,65.6,0.00603,1e-05,0.83799]
[1780246076235,36.23,73375.23,65.6,0.00604,1e-05,0.83901]
[1780246081270,36.24,73375.05,65.6,0.00604,1e-05,0.83999]
[1780246085003,36.24,73361.26,65.6,0.00592,1e-05,0.8241]
[1780246090132,36.24,73360.75,65.6,0.00591,1e-05,0.8235]
[1780246096375,36.24,73359.56,65.6,0.0059,1e-05,0.8221]
[1780246101410,36.24,73360.1,65.6,0.00591,1e-05,0.82274]
[1780246106446,36.24,73360.15,65.6,0.00591,1e-05,0.82279]
[1780246111481,36.24,73356.86,65.6,0.00587,1e-05,0.81764]
[1780246116516,36.24,73350.8,65.6,0.00581,1e-05,0.81058]
[1780246121551,36.24,73343.53,65.6,0.00574,1e-05,0.80217]
[1780246126586,36.24,73347.99,65.6,0.00578,1e-05,0.80732]
[1780246131621,36.24,73348.35,65.6,0.00579,1e-05,0.80774]
[1780246136656,36.24,73348.74,65.6,0.00579,1e-05,0.80819]
[1780246141691,36.24,73353.0,65.6,0.00583,1e-05,0.81314]
[1780246146727,36.24,73354.92,65.6,0.00585,1e-05,0.81538]
[1780246151762,36.24,73354.38,65.6,0.00584,1e-05,0.81475]
[1780246156798,36.24,73354.45,65.6,0.00584,1e-05,0.81483]
[1780246162840,36.24,73354.37,65.6,0.00584,1e-05,0.81473]
[1780246167874,36.24,73354.37,65.6,0.00584,1e-05,0.81473]
[1780246172910,36.24,73354.32,65.6,0.00583,1e-05,0.81339]
[1780246177945,36.24,73353.67,65.6,0.00583,1e-05,0.81263]
[1780246182980,36.24,73350.57,65.6,0.0058,1e-05,0.80903]
[1780246188017,36.24,73351.74,65.6,0.00581,1e-05,0.81039]
[1780246193052,36.24,73351.59,65.6,0.00581,1e-05,0.81021]
[1780246198087,36.24,73349.87,65.6,0.00579,1e-05,0.80822]
[1780246203122,36.24,73348.37,65.6,0.00578,1e-05,0.80648]
[1780246208157,36.24,73359.82,65.6,0.00588,1e-05,0.81982]
[1780246213192,36.24,73360.21,65.6,0.00589,1e-05,0.82028]
[1780246223264,36.24,73360.87,65.6,0.00589,1e-05,0.82105]
[1780246228299,36.24,73360.95,65.6,0.0059,1e-05,0.82115]
[1780246236355,36.24,73360.97,65.6,0.00589,1e-05,0.81988]
[1780246242397,36.24,73360.75,65.6,0.00588,1e-05,0.81962]
[1780246248439,36.24,73361.13,65.6,0.00589,1e-05,0.82006]
[1780246253474,36.24,73361.57,65.6,0.00589,1e-05,0.82058]
[1780246258509,36.24,73370.64,65.6,0.00598,1e-05,0.83129]
[1780246263554,36.24,73382.92,65.6,0.0061,1e-05,0.84597]
[1780246268589,36.24,73388.07,65.6,0.00615,1e-05,0.85219]
[1780246274213,36.24,73390.7,65.6,0.00617,1e-05,0.85538]
[1780246283695,36.24,73390.68,65.6,0.00617,1e-05,0.85536]
[1780246288730,36.24,73390.66,65.6,0.00617,1e-05,0.85533]
[1780246296786,36.24,73390.58,65.6,0.00616,1e-05,0.8539]
[1780246301821,36.24,73393.12,65.6,0.00619,1e-05,0.85699]
[1780246307863,36.24,73396.49,65.6,0.00622,1e-05,0.8611]
[1780246312898,36.24,73404.97,65.6,0.0063,1e-05,0.87152]
[1780246317932,36.24,73409.78,65.6,0.00635,1e-05,0.87748]
[1780246322968,36.24,73410.56,65.6,0.00636,1e-05,0.87844]
[1780246329010,36.24,73410.18,65.6,0.00636,1e-05,0.87797]
[1780246333038,36.24,73396.2,65.6,0.00622,1e-05,0.86075]
[1780246338074,36.24,73398.08,65.6,0.00624,1e-05,0.86305]
[1780246343109,36.24,73397.06,65.6,0.00623,1e-05,0.8618]
[1780246345800,36.24,73393.9,65.6,0.00619,1e-05,0.85794]
[1780246348016,36.24,73393.17,65.6,0.00619,1e-05,0.85705]
[1780246354186,36.24,73393.23,65.6,0.00618,1e-05,0.85579]
[1780246359221,36.24,73393.52,65.6,0.00618,1e-05,0.85614]
[1780246364256,36.24,73393.65,65.6,0.00618,1e-05,0.8563]
[1780246369291,36.24,73393.96,65.6,0.00619,1e-05,0.85668]
[1780246374326,36.24,73394.48,65.6,0.00619,1e-05,0.85731]
[1780246379361,36.24,73395.59,65.6,0.0062,1e-05,0.85866]
[1780246384396,36.24,73395.8,65.6,0.0062,1e-05,0.85892]
[1780246389431,36.24,73395.79,65.6,0.0062,1e-05,0.85891]
[1780246396480,36.24,73395.74,65.6,0.0062,1e-05,0.85885]
[1780246402522,36.24,73395.46,65.6,0.0062,1e-05,0.85851]
[1780246410578,36.24,73395.3,65.6,0.0062,1e-05,0.85831]
[1780246418635,36.24,73396.91,65.6,0.0062,1e-05,0.85894]
[1780246423670,36.24,73399.15,65.6,0.00623,1e-05,0.86167]
[1780246428705,36.24,73406.06,65.6,0.0063,1e-05,0.87016]
[1780246433740,36.24,73410.85,65.6,0.00634,1e-05,0.87609]
[1780246438775,36.24,73412.09,65.6,0.00636,1e-05,0.87763]
[1780246443809,36.24,73411.92,65.6,0.00635,1e-05,0.87742]
[1780246449945,36.24,73412.07,65.6,0.00636,1e-05,0.8776]
[1780246457908,36.24,73411.87,65.6,0.00635,1e-05,0.87735]
[1780246462956,36.24,73417.65,65.6,0.00641,1e-05,0.88456]
[1780246467991,36.24,73418.48,65.6,0.00642,1e-05,0.88559]
[1780246468498,36.24,73418.48,65.6,0.00642,1e-05,0.88559]
[1780246468916,36.24,73418.48,65.6,0.00642,1e-05,0.88559]
[1780246478066,36.24,73428.78,65.6,0.00652,1e-05,0.89718]
[1780246484111,36.24,73430.56,65.6,0.00653,1e-05,0.89944]
[1780246492166,36.24,73431.84,65.6,0.00655,1e-05,0.90106]
[1780246497202,36.24,73434.36,65.6,0.00657,1e-05,0.90427]
[1780246502237,36.24,73433.85,65.6,0.00657,1e-05,0.90362]
[1780246507272,36.24,73435.51,65.6,0.00659,1e-05,0.90573]
[1780246512306,36.24,73436.57,65.6,0.0066,1e-05,0.90709]
[1780246518349,36.24,73437.95,65.6,0.00661,1e-05,0.90885]
[1780246523385,36.24,73442.13,65.6,0.00666,1e-05,0.91421]
[1780246530434,36.24,73442.35,65.6,0.00666,1e-05,0.91449]
[1780246535468,36.24,73442.35,65.6,0.00665,1e-05,0.91309]
[1780246540503,36.24,73443.4,65.6,0.00666,1e-05,0.91444]
[1780246545753,36.24,73441.69,65.6,0.00664,1e-05,0.91224]
[1780246551581,36.24,73430.49,65.6,0.00652,1e-05,0.89796]
[1780246556616,36.24,73422.7,65.6,0.00644,1e-05,0.88814]
[1780246561651,36.24,73422.86,65.6,0.00645,1e-05,0.88834]
[1780246566686,36.24,73421.77,65.6,0.00643,1e-05,0.88698]
[1780246571721,36.24,73422.16,65.6,0.00644,1e-05,0.88802]
[1780246575360,36.24,73421.03,65.6,0.00643,1e-05,0.88688]
[1780246577388,36.25,73420.41,65.6,0.00643,1e-05,0.88638]
[1780246582798,36.25,73420.46,65.6,0.00644,1e-05,0.88741]
[1780246587833,36.26,73420.76,65.6,0.00645,1e-05,0.88846]
[1780246595891,36.26,73420.45,65.6,0.00644,1e-05,0.88775]
[1780246607975,36.27,73420.75,65.6,0.00646,1e-05,0.88968]
[1780246613011,36.28,73420.45,65.6,0.00646,1e-05,0.88993]
[1780246621067,36.28,73420.44,65.6,0.00647,1e-05,0.89092]
[1780246626102,36.29,73418.56,65.6,0.00645,1e-05,0.88919]
[1780246631137,36.29,73418.59,65.6,0.00646,1e-05,0.88986]
[1780246637179,36.3,73418.49,65.6,0.00647,1e-05,0.89048]
[1780246650270,36.31,73418.45,65.6,0.00648,1e-05,0.89199]
[1780246655305,36.31,73418.96,65.6,0.00648,1e-05,0.89186]
[1780246660340,36.32,73419.04,65.6,0.00648,1e-05,0.89255]
[1780246670410,36.32,73418.91,65.6,0.00649,1e-05,0.89367]
[1780246675445,36.33,73419.39,65.6,0.0065,1e-05,0.89485]
[1780246680480,36.33,73419.92,65.6,0.00651,1e-05,0.89608]
[1780246685515,36.33,73429.15,65.6,0.00661,1e-05,0.90824]
[1780246692567,36.34,73429.22,65.6,0.00662,1e-05,0.90894]
[1780246698610,36.34,73429.31,65.6,0.00662,1e-05,0.90957]
[1780246705660,36.35,73429.93,65.6,0.00663,1e-05,0.91097]
[1780246710693,36.35,73429.99,65.6,0.00664,1e-05,0.91147]
[1780246715728,36.35,73430.1,65.6,0.00663,1e-05,0.91065]
[1780246720764,36.35,73430.5,65.6,0.00664,1e-05,0.91158]
[1780246725799,36.36,73431.11,65.6,0.00665,1e-05,0.91277]
[1780246730834,36.36,73431.48,65.6,0.00666,1e-05,0.91363]
[1780246735869,36.36,73431.87,65.6,0.00667,1e-05,0.91451]
[1780246740904,36.36,73431.59,65.6,0.00667,1e-05,0.91452]
[1780246745938,36.37,73431.48,65.6,0.00667,1e-05,0.91475]
[1780246751981,36.37,73431.53,65.6,0.00667,1e-05,0.91525]
[1780246759030,36.37,73431.93,65.6,0.00668,1e-05,0.91625]
[1780246764065,36.37,73431.89,65.6,0.00668,1e-05,0.91654]
[1780246769101,36.38,73432.19,65.6,0.00669,1e-05,0.91726]
[1780246776150,36.38,73432.27,65.6,0.00668,1e-05,0.91643]
[1780246782192,36.38,73432.44,65.6,0.00669,1e-05,0.91706]
[1780246790249,36.39,73432.38,65.6,0.00669,1e-05,0.91751]
[1780246795285,36.39,73434.43,65.6,0.00672,1e-05,0.92047]
[1780246800318,36.39,73434.42,65.6,0.00672,1e-05,0.92076]
[1780246805354,36.39,73426.39,65.6,0.00664,1e-05,0.91079]
[1780246810389,36.39,73424.68,65.6,0.00662,1e-05,0.90903]
[1780246815425,36.4,73427.77,65.6,0.00666,1e-05,0.9134]
[1780246820459,36.4,73430.77,65.6,0.00669,1e-05,0.91765]
[1780246829522,36.4,73434.43,65.6,0.00673,1e-05,0.92259]
[1780246834557,36.4,73435.48,65.6,0.00673,1e-05,0.92253]
[1780246839593,36.4,73436.8,65.6,0.00675,1e-05,0.92424]
[1780246844628,36.4,73442.03,65.6,0.0068,1e-05,0.93102]
[1780246849663,36.4,73449.97,65.6,0.00689,1e-05,0.9414]
[1780246854699,36.4,73450.01,65.6,0.00689,1e-05,0.94145]
[1780246859735,36.4,73452.27,65.6,0.00691,1e-05,0.94442]
[1780246864770,36.4,73452.11,65.6,0.00691,1e-05,0.94421]
[1780246869805,36.4,73454.0,65.6,0.00693,1e-05,0.9467]
[1780246874840,36.4,73452.37,65.6,0.00691,1e-05,0.94455]
[1780246879876,36.4,73450.42,65.6,0.00689,1e-05,0.94199]
[1780246884911,36.4,73450.69,65.6,0.0069,1e-05,0.94234]
[1780246889946,36.4,73458.49,65.6,0.00698,1e-05,0.95264]
[1780246894980,36.4,73459.64,65.6,0.00698,1e-05,0.95272]
[1780246900017,36.4,73462.4,65.6,0.00701,1e-05,0.95638]
[1780246905054,36.4,73462.64,65.6,0.00702,1e-05,0.9567]
[1780246910089,36.4,73459.62,65.6,0.00698,1e-05,0.95269]
[1780246915124,36.4,73458.9,65.6,0.00698,1e-05,0.95174]
[1780246920159,36.4,73458.95,65.6,0.00698,1e-05,0.9518]
[1780246925198,36.4,73449.59,65.6,0.00687,1e-05,0.93947]
[1780246932247,36.4,73449.85,65.6,0.00688,1e-05,0.93981]
[1780246940303,36.4,73448.94,65.6,0.00687,1e-05,0.93861]
[1780246945338,36.4,73448.76,65.6,0.00687,1e-05,0.93838]
[1780246950372,36.4,73449.2,65.6,0.00687,1e-05,0.93896]
[1780246957423,36.4,73449.23,65.6,0.00686,1e-05,0.93756]
[1780246962458,36.4,73449.08,65.6,0.00686,1e-05,0.93737]
[1780246967493,36.4,73448.66,65.6,0.00685,1e-05,0.93682]
[1780246974542,36.4,73449.41,65.6,0.00686,1e-05,0.9378]
[1780246979577,36.4,73444.2,65.6,0.00681,1e-05,0.931]
[1780246986626,36.4,73436.99,65.6,0.00673,1e-05,0.92166]
[1780246991661,36.4,73438.12,65.6,0.00674,1e-05,0.92312]
[1780246996696,36.4,73438.02,65.6,0.00674,1e-05,0.92299]
[1780247003746,36.4,73437.51,65.6,0.00674,1e-05,0.92233]
[1780247010795,36.4,73437.4,65.6,0.00673,1e-05,0.92219]
[1780247017844,36.4,73427.92,65.6,0.00662,1e-05,0.90861]
[1780247022879,36.4,73427.8,65.6,0.00663,1e-05,0.9088]
[1780247027914,36.41,73423.99,65.6,0.00659,1e-05,0.90439]
[1780247032949,36.41,73426.27,65.6,0.00662,1e-05,0.90775]
[1780247037984,36.41,73420.02,65.6,0.00656,1e-05,0.90031]
[1780247043020,36.41,73412.91,65.6,0.00648,1e-05,0.89135]
[1780247048056,36.41,73408.89,65.6,0.00644,1e-05,0.88632]
[1780247053091,36.41,73403.72,65.6,0.00639,1e-05,0.87988]
[1780247062154,36.41,73401.45,65.6,0.00637,1e-05,0.87707]
[1780247069203,36.41,73401.49,65.6,0.00637,1e-05,0.87712]
[1780247079497,36.41,73401.52,65.6,0.00636,1e-05,0.87579]
[1780247080510,36.41,73401.52,65.6,0.00636,1e-05,0.87579]
[1780247086324,36.41,73401.04,65.6,0.00635,1e-05,0.8752]
[1780247091359,36.41,73401.08,65.6,0.00635,1e-05,0.87524]
[1780247105457,36.41,73400.93,65.6,0.00635,1e-05,0.87506]
[1780247111499,36.41,73401.95,65.6,0.00636,1e-05,0.87632]
[1780247118548,36.41,73403.46,65.6,0.00638,1e-05,0.87819]
[1780247130632,36.41,73406.15,65.6,0.00641,1e-05,0.88153]
[1780247136674,36.41,73413.59,65.6,0.00647,1e-05,0.88944]
[1780247141709,36.41,73413.55,65.6,0.00647,1e-05,0.88939]
[1780247148773,36.41,73413.52,65.6,0.00647,1e-05,0.88936]
[1780247153806,36.41,73403.81,65.6,0.00637,1e-05,0.87726]
[1780247158841,36.41,73403.55,65.6,0.00637,1e-05,0.87694]
[1780247163876,36.41,73403.37,65.6,0.00637,1e-05,0.87671]
[1780247168911,36.41,73403.47,65.6,0.00637,1e-05,0.87684]
[1780247173946,36.41,73394.06,65.6,0.00627,1e-05,0.86525]
[1780247178981,36.41,73394.35,65.6,0.00628,1e-05,0.86561]
[1780247182003,36.41,73408.03,65.6,0.00642,1e-05,0.8825]
[1780247187039,36.41,73409.37,65.6,0.00643,1e-05,0.88417]
[1780247192074,36.41,73412.36,65.6,0.00645,1e-05,0.88653]
[1780247199122,36.41,73412.06,65.6,0.00645,1e-05,0.88615]
[1780247204158,36.41,73418.76,65.6,0.00651,1e-05,0.89456]
[1780247209193,36.41,73421.91,65.6,0.00655,1e-05,0.89853]
[1780247214228,36.41,73429.32,65.6,0.00662,1e-05,0.90794]
[1780247219263,36.41,73430.6,65.6,0.00664,1e-05,0.90957]
[1780247224298,36.41,73428.85,65.6,0.00662,1e-05,0.90734]
[1780247229333,36.41,73422.55,65.6,0.00655,1e-05,0.89934]
[1780247234368,36.41,73423.53,65.6,0.00656,1e-05,0.90058]
[1780247239403,36.41,73420.94,65.6,0.00654,1e-05,0.89731]
[1780247244438,36.41,73421.81,65.6,0.00655,1e-05,0.8984]
[1780247252819,36.41,73421.61,65.6,0.00654,1e-05,0.89815]
[1780247255482,36.41,73422.71,65.6,0.00655,1e-05,0.89815]
[1780247260556,36.41,73416.19,65.6,0.00648,1e-05,0.88994]
[1780247265592,36.41,73415.43,65.6,0.00647,1e-05,0.88899]
[1780247270627,36.41,73416.37,65.6,0.00648,1e-05,0.89017]
[1780247275662,36.41,73411.72,65.6,0.00643,1e-05,0.88435]
[1780247280699,36.41,73409.0,65.6,0.00641,1e-05,0.88096]
[1780247286740,36.41,73404.99,65.6,0.00636,1e-05,0.87599]
[1780247292782,36.41,73404.35,65.6,0.00636,1e-05,0.8752]
[1780247297817,36.41,73404.84,65.6,0.00636,1e-05,0.8758]
[1780247302852,36.41,73413.69,65.6,0.00645,1e-05,0.88681]
[1780247307887,36.41,73417.76,65.6,0.00649,1e-05,0.89191]
[1780247314937,36.41,73417.94,65.6,0.00649,1e-05,0.89076]
[1780247319972,36.41,73417.4,65.6,0.00648,1e-05,0.89008]
[1780247325012,36.41,73418.14,65.6,0.00649,1e-05,0.89101]
[1780247330044,36.41,73418.24,65.6,0.00649,1e-05,0.89113]
[1780247335079,36.41,73428.01,65.6,0.00659,1e-05,0.90347]
[1780247340114,36.41,73433.08,65.6,0.00664,1e-05,0.90993]
[1780247345149,36.41,73433.32,65.6,0.00665,1e-05,0.91024]
[1780247350184,36.41,73436.09,65.6,0.00667,1e-05,0.91378]
[1780247355219,36.41,73435.67,65.6,0.00667,1e-05,0.91325]
[1780247360254,36.41,73440.43,65.6,0.00672,1e-05,0.91936]
[1780247365289,36.41,73440.18,65.6,0.00672,1e-05,0.91904]
[1780247370326,36.41,73436.59,65.6,0.00668,1e-05,0.91443]
[1780247375359,36.41,73431.21,65.6,0.00661,1e-05,0.90614]
[1780247380394,36.41,73429.06,65.6,0.00659,1e-05,0.90341]
[1780247385429,36.41,73429.37,65.6,0.00659,1e-05,0.9038]
[1780247391181,36.41,73431.13,65.6,0.00661,1e-05,0.90604]
[1780247394194,36.41,73421.41,65.6,0.00651,1e-05,0.89374]
[1780247399531,36.41,73416.27,65.6,0.00646,1e-05,0.88728]
[1780247404566,36.41,73415.04,65.6,0.00645,1e-05,0.88575]
[1780247407429,36.41,73415.04,65.6,0.00645,1e-05,0.88575]
[1780247410458,36.41,73415.2,65.6,0.00645,1e-05,0.88595]
[1780247410695,36.41,73387.51,65.6,0.00617,1e-05,0.8519]
[1780247411616,36.41,73372.96,65.6,0.00603,1e-05,0.83445]
[1780247416652,36.41,73378.45,65.6,0.00608,1e-05,0.841]
[1780247418220,36.41,73378.45,65.6,0.00608,1e-05,0.841]
[1780247423702,36.41,73379.69,65.6,0.0061,1e-05,0.84248]
[1780247428737,36.41,73378.07,65.6,0.00608,1e-05,0.84054]
[1780247433776,36.41,73375.89,65.6,0.00605,1e-05,0.83662]
[1780247436580,36.41,73370.27,65.6,0.006,1e-05,0.82994]
[1780247441830,36.41,73368.63,65.6,0.00598,1e-05,0.828]
[1780247446867,36.41,73370.35,65.6,0.006,1e-05,0.83004]
[1780247451903,36.41,73372.19,65.6,0.00601,1e-05,0.83222]
[1780247456938,36.41,73374.16,65.6,0.00603,1e-05,0.83456]
[1780247461973,36.41,73379.36,65.6,0.00608,1e-05,0.84076]
[1780247467010,36.41,73379.4,65.6,0.00608,1e-05,0.84081]
[1780247471418,36.41,73380.62,65.6,0.0061,1e-05,0.84227]
[1780247479099,36.41,73381.02,65.6,0.0061,1e-05,0.84275]
[1780247485142,36.41,73387.2,65.6,0.00616,1e-05,0.85019]
[1780247489228,36.41,73399.4,65.6,0.00628,1e-05,0.86503]
[1780247495214,36.41,73402.98,65.6,0.00631,1e-05,0.86807]
[1780247500248,36.41,73403.3,65.6,0.00631,1e-05,0.86846]
[1780247505283,36.41,73405.14,65.6,0.00633,1e-05,0.87072]
[1780247510318,36.41,73405.78,65.6,0.00633,1e-05,0.87151]
[1780247515355,36.41,73406.08,65.6,0.00634,1e-05,0.87188]
[1780247520391,36.41,73407.89,65.6,0.00636,1e-05,0.87412]
[1780247525425,36.41,73405.07,65.6,0.00633,1e-05,0.87064]
[1780247530460,36.41,73406.14,65.6,0.00634,1e-05,0.87196]
[1780247535495,36.41,73406.29,65.6,0.00634,1e-05,0.87214]
[1780247541537,36.41,73406.14,65.6,0.00634,1e-05,0.87196]
[1780247550601,36.41,73405.85,65.6,0.00633,1e-05,0.8716]
[1780247555636,36.41,73404.99,65.6,0.00632,1e-05,0.86918]
[1780247560671,36.41,73402.06,65.6,0.00629,1e-05,0.86558]
[1780247565706,36.41,73405.11,65.6,0.00632,1e-05,0.86933]
[1780247570740,36.41,73402.64,65.6,0.00629,1e-05,0.86629]
[1780247575776,36.41,73402.73,65.6,0.00629,1e-05,0.8664]
[1780247582825,36.41,73402.78,65.6,0.00629,1e-05,0.86646]
[1780247587860,36.41,73402.75,65.6,0.00629,1e-05,0.86643]
[1780247592895,36.41,73402.84,65.6,0.0063,1e-05,0.86654]
[1780247598937,36.41,73402.87,65.6,0.0063,1e-05,0.86657]
[1780247603972,36.41,73402.92,65.6,0.0063,1e-05,0.86663]
[1780247610016,36.41,73403.49,65.6,0.0063,1e-05,0.86733]
[1780247616058,36.41,73403.75,65.6,0.00629,1e-05,0.8663]
[1780247622100,36.41,73403.91,65.6,0.0063,1e-05,0.86649]
[1780247627135,36.41,73403.59,65.6,0.00629,1e-05,0.8661]
[1780247632170,36.41,73403.68,65.6,0.00629,1e-05,0.86621]
[1780247640226,36.41,73404.44,65.6,0.0063,1e-05,0.86714]
[1780247644254,36.41,73416.62,65.6,0.00642,1e-05,0.88221]
[1780247650305,36.41,73418.76,65.6,0.00645,1e-05,0.88489]
[1780247656341,36.41,73418.45,65.6,0.00644,1e-05,0.8845]
[1780247661376,36.41,73418.38,65.6,0.00644,1e-05,0.88441]
[1780247666411,36.41,73418.97,65.6,0.00645,1e-05,0.88515]
[1780247671446,36.41,73419.27,65.6,0.00644,1e-05,0.88414]
[1780247680509,36.41,73419.42,65.6,0.00644,1e-05,0.88433]
[1780247685544,36.41,73419.47,65.6,0.00644,1e-05,0.88439]
[1780247690495,36.41,73419.37,65.6,0.00644,1e-05,0.88427]
[1780247690742,36.41,73421.11,65.6,0.00646,1e-05,0.88644]
[1780247696622,36.41,73423.56,65.6,0.00649,1e-05,0.88951]
[1780247703671,36.41,73423.89,65.6,0.00649,1e-05,0.88993]
[1780247708706,36.41,73428.11,65.6,0.00653,1e-05,0.89524]
[1780247714749,36.41,73431.04,65.6,0.00656,1e-05,0.89894]
[1780247719784,36.41,73434.29,65.6,0.0066,1e-05,0.90307]
[1780247725826,36.41,73441.78,65.6,0.00667,1e-05,0.91263]
[1780247730862,36.41,73444.31,65.6,0.0067,1e-05,0.91588]
[1780247735897,36.41,73446.56,65.6,0.00671,1e-05,0.91736]
[1780247740932,36.41,73447.99,65.6,0.00673,1e-05,0.9192]
[1780247745968,36.41,73447.62,65.6,0.00673,1e-05,0.91872]
[1780247751003,36.41,73448.21,65.6,0.00673,1e-05,0.91948]
[1780247756043,36.41,73447.68,65.6,0.00673,1e-05,0.9188]
[1780247762086,36.41,73448.04,65.6,0.00673,1e-05,0.91926]
[1780247767121,36.41,73451.16,65.6,0.00676,1e-05,0.9233]
[1780247772156,36.41,73454.0,65.6,0.00679,1e-05,0.92698]
[1780247779205,36.41,73454.16,65.6,0.0068,1e-05,0.92719]
[1780247785247,36.41,73453.79,65.6,0.00679,1e-05,0.92671]
[1780247790282,36.41,73453.88,65.6,0.00679,1e-05,0.92682]
[1780247795317,36.41,73448.03,65.6,0.00672,1e-05,0.91783]
[1780247802366,36.41,73448.21,65.6,0.00672,1e-05,0.91807]
[1780247807401,36.41,73448.23,65.6,0.00672,1e-05,0.91809]
[1780247812438,36.41,73448.51,65.6,0.00673,1e-05,0.91845]
[1780247817473,36.41,73448.51,65.6,0.00673,1e-05,0.91845]
[1780247823516,36.41,73448.3,65.6,0.00672,1e-05,0.91818]
[1780247828551,36.41,73448.89,65.6,0.00673,1e-05,0.91894]
[1780247833586,36.41,73448.89,65.6,0.00673,1e-05,0.91894]
[1780247840634,36.41,73450.75,65.6,0.00675,1e-05,0.92134]
[1780247849698,36.41,73457.16,65.6,0.00682,1e-05,0.92966]
[1780247854733,36.41,73460.37,65.6,0.00684,1e-05,0.93257]
[1780247860775,36.41,73460.17,65.6,0.00684,1e-05,0.93248]
[1780247865810,36.41,73463.08,65.6,0.00687,1e-05,0.93629]
[1780247870845,36.41,73456.18,65.6,0.0068,1e-05,0.92729]
[1780247875880,36.41,73454.46,65.6,0.00678,1e-05,0.92505]
[1780247880915,36.42,73453.27,65.6,0.00677,1e-05,0.92375]
[1780247885951,36.42,73453.62,65.6,0.00678,1e-05,0.92445]
[1780247891993,36.42,73454.09,65.6,0.00678,1e-05,0.92534]
[1780247897028,36.42,73453.91,65.6,0.00678,1e-05,0.92532]
[1780247902064,36.42,73454.24,65.6,0.00679,1e-05,0.92596]
[1780247910120,36.42,73454.88,65.6,0.0068,1e-05,0.92709]
[1780247916162,36.43,73454.45,65.6,0.00678,1e-05,0.92533]
[1780247924217,36.43,73454.77,65.6,0.00679,1e-05,0.92605]
[1780247930260,36.43,73460.67,65.6,0.00686,1e-05,0.9339]
[1780247935295,36.43,73460.6,65.6,0.00686,1e-05,0.93392]
[1780247941337,36.43,73461.12,65.6,0.00686,1e-05,0.93467]
[1780247947379,36.43,73461.15,65.6,0.00686,1e-05,0.93471]
[1780247955435,36.43,73461.21,65.6,0.00686,1e-05,0.93479]
[1780247960470,36.43,73462.01,65.6,0.00687,1e-05,0.93584]
[1780247965505,36.43,73461.83,65.6,0.00687,1e-05,0.9356]
[1780247970540,36.43,73461.08,65.6,0.00686,1e-05,0.93462]
[1780247975575,36.43,73461.89,65.6,0.00686,1e-05,0.93424]
[1780247976670,36.43,73461.89,65.6,0.00686,1e-05,0.93424]
[1780247977602,36.43,73441.37,65.6,0.00664,1e-05,0.90773]
[1780247982640,36.43,73438.1,65.6,0.00661,1e-05,0.90356]
[1780247990697,36.43,73437.78,65.6,0.0066,1e-05,0.90315]
[1780247991845,36.43,73437.78,65.6,0.0066,1e-05,0.90315]
[1780247998753,36.43,73438.15,65.6,0.00661,1e-05,0.90362]
[1780248003787,36.43,73447.2,65.6,0.0067,1e-05,0.9152]
[1780248008864,36.43,73452.9,65.6,0.00676,1e-05,0.92255]
[1780248014867,36.43,73453.99,65.6,0.00678,1e-05,0.92396]
[1780248022923,36.43,73454.09,65.6,0.00678,1e-05,0.92409]
[1780248027958,36.43,73455.7,65.6,0.00679,1e-05,0.92618]
[1780248035008,36.43,73456.53,65.6,0.00679,1e-05,0.92583]
[1780248040043,36.43,73459.04,65.6,0.00682,1e-05,0.92909]
[1780248045079,36.43,73459.12,65.6,0.00682,1e-05,0.92919]
[1780248055150,36.43,73460.16,65.6,0.00683,1e-05,0.93055]
[1780248061193,36.43,73460.71,65.6,0.00684,1e-05,0.93127]
[1780248066227,36.43,73460.75,65.6,0.00684,1e-05,0.93132]
[1780248074283,36.43,73460.68,65.6,0.00684,1e-05,0.93123]
[1780248079318,36.43,73461.42,65.6,0.00684,1e-05,0.93219]
[1780248087375,36.43,73461.64,65.6,0.00685,1e-05,0.93248]
[1780248096437,36.43,73461.49,65.6,0.00683,1e-05,0.93085]
[1780248102480,36.43,73461.45,65.6,0.00683,1e-05,0.9308]
[1780248107515,36.43,73461.52,65.6,0.00684,1e-05,0.93089]
[1780248112550,36.43,73461.79,65.6,0.00684,1e-05,0.93124]
[1780248117585,36.43,73461.67,65.6,0.00684,1e-05,0.93108]
[1780248122620,36.43,73462.3,65.6,0.00684,1e-05,0.93191]
[1780248127874,36.43,73462.25,65.6,0.00684,1e-05,0.93184]
[1780248133697,36.43,73472.91,65.6,0.00696,1e-05,0.94584]
[1780248139739,36.43,73473.17,65.6,0.00696,1e-05,0.94619]
[1780248146789,36.43,73473.17,65.6,0.00696,1e-05,0.94619]
[1780248153837,36.43,73473.28,65.6,0.00695,1e-05,0.94488]
[1780248158872,36.43,73473.21,65.6,0.00695,1e-05,0.94479]
[1780248159820,36.43,73473.21,65.6,0.00695,1e-05,0.94479]
[1780248159879,36.43,73473.13,65.6,0.00695,1e-05,0.94468]
[1780248162226,36.43,73473.21,65.6,0.00695,1e-05,0.94479]
[1780248162900,36.43,73473.17,65.6,0.00695,1e-05,0.94474]
[1780248167935,36.43,73473.11,65.6,0.00695,1e-05,0.94466]
[1780248172970,36.43,73466.94,65.6,0.00688,1e-05,0.93654]
[1780248179012,36.43,73460.53,65.6,0.00681,1e-05,0.92817]
[1780248184048,36.43,73460.71,65.6,0.00682,1e-05,0.9284]
[1780248192104,36.43,73460.85,65.6,0.00682,1e-05,0.92858]
[1780248197139,36.43,73461.64,65.6,0.00683,1e-05,0.92961]
[1780248205195,36.43,73462.1,65.6,0.00683,1e-05,0.93021]
[1780248216272,36.43,73462.01,65.6,0.00682,1e-05,0.92866]
[1780248221307,36.43,73461.38,65.6,0.00681,1e-05,0.92784]
[1780248226342,36.43,73460.41,65.6,0.0068,1e-05,0.92658]
[1780248231377,36.43,73460.38,65.6,0.0068,1e-05,0.92654]
[1780248236412,36.43,73460.48,65.6,0.0068,1e-05,0.92667]
[1780248244468,36.43,73460.88,65.6,0.00681,1e-05,0.92719]
[1780248250510,36.43,73460.67,65.6,0.00681,1e-05,0.92692]
[1780248257559,36.43,73460.83,65.6,0.00681,1e-05,0.92713]
[1780248264608,36.43,73462.06,65.6,0.00682,1e-05,0.92873]
[1780248269643,36.43,73461.67,65.6,0.00682,1e-05,0.92822]
[1780248274678,36.43,73460.71,65.6,0.0068,1e-05,0.92554]
[1780248284748,36.43,73460.71,65.6,0.0068,1e-05,0.92554]
[1780248290790,36.43,73461.37,65.6,0.0068,1e-05,0.9264]
[1780248300860,36.43,73461.09,65.6,0.0068,1e-05,0.92603]
[1780248301496,36.43,73461.09,65.6,0.0068,1e-05,0.92603]
[1780248301764,36.43,73461.09,65.6,0.0068,1e-05,0.92603]
[1780248307909,36.43,73460.04,65.6,0.00679,1e-05,0.92467]
[1780248314958,36.43,73460.42,65.6,0.00679,1e-05,0.92516]
[1780248319994,36.43,73461.32,65.6,0.0068,1e-05,0.92633]
[1780248326038,36.43,73462.75,65.6,0.00682,1e-05,0.92819]
[1780248332080,36.43,73466.14,65.6,0.00684,1e-05,0.93118]
[1780248337115,36.43,73469.75,65.6,0.00688,1e-05,0.9359]
[1780248343157,36.43,73476.04,65.6,0.00695,1e-05,0.94418]
[1780248348191,36.43,73476.2,65.6,0.00695,1e-05,0.94439]
[1780248355242,36.43,73478.27,65.6,0.00698,1e-05,0.94712]
[1780248361284,36.43,73478.29,65.6,0.00698,1e-05,0.94715]
[1780248366319,36.43,73480.32,65.6,0.007,1e-05,0.94984]
[1780248371354,36.43,73485.52,65.6,0.00706,1e-05,0.95676]
[1780248376389,36.43,73494.39,65.6,0.00715,1e-05,0.96867]
[1780248381424,36.43,73494.72,65.6,0.00716,1e-05,0.96911]
[1780248386459,36.43,73498.95,65.6,0.0072,1e-05,0.97483]
[1780248391495,36.43,73499.25,65.6,0.0072,1e-05,0.97376]
[1780248401565,36.43,73500.46,65.6,0.00721,1e-05,0.9754]
[1780248406600,36.43,73500.59,65.6,0.00721,1e-05,0.97557]
[1780248411635,36.43,73500.75,65.6,0.00721,1e-05,0.97579]
[1780248422712,36.43,73498.65,65.6,0.00719,1e-05,0.97294]
[1780248428753,36.43,73495.59,65.6,0.00716,1e-05,0.96881]
[1780248435803,36.43,73495.28,65.6,0.00715,1e-05,0.96839]
[1780248440838,36.43,73494.74,65.6,0.00715,1e-05,0.96766]
[1780248445873,36.43,73488.85,65.6,0.00708,1e-05,0.95975]
[1780248450909,36.43,73489.01,65.6,0.00708,1e-05,0.95996]
[1780248455943,36.43,73489.43,65.6,0.00708,1e-05,0.95906]
[1780248460978,36.43,73488.92,65.6,0.00707,1e-05,0.95837]
[1780248467034,36.43,73488.98,65.6,0.00707,1e-05,0.95846]
[1780248472069,36.43,73490.3,65.6,0.00709,1e-05,0.96022]
[1780248477104,36.43,73491.24,65.6,0.0071,1e-05,0.96148]
[1780248482141,36.43,73491.52,65.6,0.0071,1e-05,0.96186]
[1780248487177,36.43,73491.29,65.6,0.0071,1e-05,0.96155]
[1780248493220,36.43,73495.19,65.6,0.00714,1e-05,0.96679]
[1780248498254,36.43,73496.72,65.6,0.00716,1e-05,0.96885]
[1780248503289,36.43,73497.06,65.6,0.00716,1e-05,0.96931]
[1780248508324,36.43,73496.97,65.6,0.00716,1e-05,0.96919]
[1780248513359,36.43,73495.14,65.6,0.00713,1e-05,0.96525]
[1780248519401,36.43,73495.16,65.6,0.00713,1e-05,0.96527]
[1780248524436,36.43,73495.96,65.6,0.00714,1e-05,0.96635]
[1780248529471,36.43,73496.11,65.6,0.00714,1e-05,0.96655]
[1780248535170,36.43,73496.14,65.6,0.00714,1e-05,0.96659]
[1780248540548,36.43,73496.01,65.6,0.00714,1e-05,0.96642]
[1780248545582,36.43,73496.05,65.6,0.00714,1e-05,0.96647]
[1780248550618,36.43,73496.49,65.6,0.00715,1e-05,0.96707]
[1780248558674,36.43,73496.89,65.6,0.00715,1e-05,0.9676]
[1780248563709,36.43,73498.01,65.6,0.00716,1e-05,0.96912]
[1780248568744,36.43,73497.85,65.6,0.00716,1e-05,0.9689]
[1780248574786,36.43,73499.12,65.6,0.00716,1e-05,0.96913]
[1780248579821,36.43,73499.26,65.6,0.00717,1e-05,0.96932]
[1780248584856,36.43,73499.19,65.6,0.00716,1e-05,0.96923]
[1780248591908,36.43,73499.17,65.6,0.00716,1e-05,0.9692]
[1780248597949,36.43,73499.33,65.6,0.00717,1e-05,0.96942]
[1780248603991,36.43,73501.1,65.6,0.00719,1e-05,0.97181]
[1780248609009,36.43,73501.03,65.6,0.00719,1e-05,0.97172]
[1780248614061,36.43,73500.79,65.6,0.00718,1e-05,0.97139]
[1780248619096,36.43,73509.92,65.6,0.00729,1e-05,0.98381]
[1780248624131,36.43,73517.58,65.6,0.00737,1e-05,0.99433]
[1780248630173,36.43,73517.37,65.6,0.00737,1e-05,0.99404]
[1780248635208,36.43,73518.77,65.6,0.00738,1e-05,0.99446]
[1780248641250,36.43,73519.05,65.6,0.00738,1e-05,0.99485]
[1780248646286,36.43,73519.68,65.6,0.00739,1e-05,0.99571]
[1780248651335,36.43,73521.95,65.6,0.00741,1e-05,0.99885]
[1780248656370,36.43,73526.16,65.6,0.00746,1e-05,1.0047]
[1780248661405,36.43,73525.33,65.6,0.00745,1e-05,1.00354]
[1780248666440,36.43,73530.51,65.6,0.00751,1e-05,1.01076]
[1780248671480,36.43,73533.55,65.6,0.00755,1e-05,1.01502]
[1780248676515,36.43,73533.29,65.6,0.00754,1e-05,1.01466]
[1780248681550,36.43,73534.06,65.6,0.00755,1e-05,1.01574]
[1780248686585,36.43,73530.25,65.6,0.00751,1e-05,1.0104]
[1780248691620,36.43,73531.21,65.6,0.00751,1e-05,1.01022]
[1780248696655,36.43,73530.99,65.6,0.00751,1e-05,1.00991]
[1780248701690,36.43,73529.48,65.6,0.00749,1e-05,1.0078]
[1780248706724,36.43,73530.08,65.6,0.0075,1e-05,1.00864]
[1780248711760,36.43,73530.19,65.6,0.0075,1e-05,1.00879]
[1780248717802,36.43,73530.58,65.6,0.0075,1e-05,1.00934]
[1780248722838,36.43,73531.29,65.6,0.00751,1e-05,1.01033]
[1780248727873,36.43,73531.17,65.6,0.00751,1e-05,1.01016]
[1780248732909,36.43,73530.77,65.6,0.0075,1e-05,1.0096]
[1780248737943,36.43,73531.4,65.6,0.00751,1e-05,1.01048]
[1780248742979,36.43,73545.25,65.6,0.00768,1e-05,1.03]
[1780248748015,36.43,73552.98,65.6,0.00777,1e-05,1.04103]
[1780248753050,36.43,73544.51,65.6,0.00766,1e-05,1.0274]
[1780248758778,36.43,73544.79,65.6,0.00766,1e-05,1.0278]
[1780248763805,36.43,73549.07,65.6,0.00771,1e-05,1.03388]
[1780248766156,36.43,73568.22,65.6,0.00794,1e-05,1.06147]
[1780248771191,36.43,73572.66,65.6,0.008,1e-05,1.06795]
[1780248776017,36.43,73576.43,65.6,0.00804,1e-05,1.07348]
[1780248781263,36.43,73580.94,65.6,0.0081,1e-05,1.08012]
[1780248785291,36.43,73564.5,65.6,0.0079,1e-05,1.05606]
[1780248790327,36.43,73562.78,65.6,0.00787,1e-05,1.05357]
[1780248795362,36.43,73562.91,65.6,0.00788,1e-05,1.05376]
[1780248801404,36.43,73563.56,65.6,0.00788,1e-05,1.0547]
[1780248803418,36.43,73550.65,65.6,0.00773,1e-05,1.03614]
[1780248808455,36.43,73549.7,65.6,0.00772,1e-05,1.03478]
[1780248810910,36.43,73549.74,65.6,0.00772,1e-05,1.03484]
[1780248811476,36.43,73548.98,65.6,0.0077,1e-05,1.0322]
[1780248811931,36.43,73548.98,65.6,0.0077,1e-05,1.0322]
[1780248812493,36.43,73547.69,65.6,0.00768,1e-05,1.03037]
[1780248817529,36.43,73547.09,65.6,0.00767,1e-05,1.02952]
[1780248822564,36.43,73546.85,65.6,0.00767,1e-05,1.02918]
[1780248827599,36.43,73548.52,65.6,0.00769,1e-05,1.03155]
[1780248833642,36.43,73548.45,65.6,0.00769,1e-05,1.03145]
[1780248838682,36.43,73548.21,65.6,0.00769,1e-05,1.03111]
[1780248843719,36.43,73548.16,65.6,0.00769,1e-05,1.03104]
[1780248853790,36.43,73548.49,65.6,0.00769,1e-05,1.03151]
[1780248858825,36.43,73549.48,65.6,0.0077,1e-05,1.03292]
[1780248863860,36.43,73555.34,65.6,0.00777,1e-05,1.04129]
[1780248871916,36.43,73555.42,65.6,0.00776,1e-05,1.03984]
[1780248878965,36.43,73555.5,65.6,0.00776,1e-05,1.03996]
[1780248884000,36.43,73556.94,65.6,0.00778,1e-05,1.04202]
[1780248889035,36.43,73559.0,65.6,0.00781,1e-05,1.04498]
[1780248894070,36.43,73559.68,65.6,0.00781,1e-05,1.04596]
[1780248899105,36.43,73559.68,65.6,0.00781,1e-05,1.04596]
[1780248904140,36.43,73567.96,65.6,0.00792,1e-05,1.05793]
[1780248909174,36.43,73574.03,65.6,0.00799,1e-05,1.06678]
[1780248912495,36.43,73576.12,65.6,0.00802,1e-05,1.06984]
[1780248912515,36.43,73576.12,65.6,0.00802,1e-05,1.06984]
[1780248919245,36.43,73570.53,65.6,0.00795,1e-05,1.06167]
[1780248924280,36.43,73567.31,65.6,0.00791,1e-05,1.05699]
[1780248930322,36.43,73568.15,65.6,0.00792,1e-05,1.05821]
[1780248935358,36.43,73572.3,65.6,0.00796,1e-05,1.06267]
[1780248940394,36.43,73572.34,65.6,0.00796,1e-05,1.06272]
[1780248945430,36.43,73574.87,65.6,0.00799,1e-05,1.06642]
[1780248950465,36.43,73574.92,65.6,0.00799,1e-05,1.06649]
[1780248955500,36.43,73575.28,65.6,0.00799,1e-05,1.06702]
[1780248960537,36.43,73575.0,65.6,0.00799,1e-05,1.06661]
[1780248965572,36.43,73573.5,65.6,0.00797,1e-05,1.06442]
[1780248970607,36.43,73571.56,65.6,0.00795,1e-05,1.06159]
[1780248975642,36.43,73570.86,65.6,0.00794,1e-05,1.06057]
[1780248980677,36.43,73574.5,65.6,0.00798,1e-05,1.06588]
[1780248990748,36.43,73572.58,65.6,0.00796,1e-05,1.06307]
[1780248995783,36.43,73574.59,65.6,0.00797,1e-05,1.06442]
[1780249000818,36.43,73575.86,65.6,0.00799,1e-05,1.06628]
[1780249005853,36.43,73578.02,65.6,0.00802,1e-05,1.06944]
[1780249013909,36.43,73577.92,65.6,0.00801,1e-05,1.06929]
[1780249018944,36.43,73582.19,65.6,0.00807,1e-05,1.07557]
[1780249023979,36.43,73589.64,65.6,0.00816,1e-05,1.08659]
[1780249030023,36.43,73588.58,65.6,0.00815,1e-05,1.08501]
[1780249035061,36.43,73586.56,65.6,0.00812,1e-05,1.08202]
[1780249040095,36.43,73590.03,65.6,0.00817,1e-05,1.08717]
[1780249045131,36.43,73590.21,65.6,0.00817,1e-05,1.08743]
[1780249050165,36.43,73591.83,65.6,0.00819,1e-05,1.08984]
[1780249055201,36.43,73592.76,65.6,0.00819,1e-05,1.08962]
[1780249060236,36.43,73592.54,65.6,0.00819,1e-05,1.08929]
[1780249065272,36.43,73592.61,65.6,0.00819,1e-05,1.08939]
[1780249066848,36.43,73592.61,65.6,0.00819,1e-05,1.08939]
[1780249066949,36.43,73593.65,65.6,0.0082,1e-05,1.09094]
[1780249068128,36.43,73593.85,65.6,0.0082,1e-05,1.09124]
[1780249068293,36.43,73593.88,65.6,0.0082,1e-05,1.09128]
[1780249073328,36.43,73593.07,65.6,0.00819,1e-05,1.09008]
[1780249078363,36.43,73593.2,65.6,0.00819,1e-05,1.09027]
[1780249083398,36.43,73594.71,65.6,0.00821,1e-05,1.09252]
[1780249088433,36.43,73598.01,65.6,0.00825,1e-05,1.09746]
[1780249094475,36.43,73601.43,65.6,0.0083,1e-05,1.10259]
[1780249099510,36.43,73601.56,65.6,0.0083,1e-05,1.10278]
[1780249107566,36.43,73597.96,65.6,0.00825,1e-05,1.09738]
[1780249112601,36.43,73594.71,65.6,0.0082,1e-05,1.09091]
[1780249117636,36.43,73594.14,65.6,0.00819,1e-05,1.09006]
[1780249122671,36.43,73598.44,65.6,0.00825,1e-05,1.09648]
[1780249127706,36.43,73600.46,65.6,0.00827,1e-05,1.0995]
[1780249132748,36.43,73609.01,65.6,0.00838,1e-05,1.11239]
[1780249137784,36.43,73611.46,65.6,0.00842,1e-05,1.11611]
[1780249142819,36.43,73611.3,65.6,0.00841,1e-05,1.11587]
[1780249147993,36.43,73611.79,65.6,0.00842,1e-05,1.11661]
[1780249153896,36.43,73612.94,65.6,0.00843,1e-05,1.11836]
[1780249160946,36.43,73614.54,65.6,0.00845,1e-05,1.1208]
[1780249167996,36.43,73613.84,65.6,0.00845,1e-05,1.11973]
[1780249173032,36.43,73612.56,65.6,0.00842,1e-05,1.11614]
[1780249178067,36.43,73616.61,65.6,0.00847,1e-05,1.1223]
[1780249183102,36.43,73617.39,65.6,0.00848,1e-05,1.12349]
[1780249188137,36.43,73617.43,65.6,0.00848,1e-05,1.12356]
[1780249198207,36.43,73617.43,65.6,0.00848,1e-05,1.12356]
[1780249203242,36.43,73618.63,65.6,0.0085,1e-05,1.12539]
[1780249209292,36.43,73617.93,65.6,0.00849,1e-05,1.12432]
[1780249210294,36.43,73605.29,65.6,0.00832,1e-05,1.10514]
[1780249215329,36.43,73605.62,65.6,0.00833,1e-05,1.10564]
[1780249217899,36.43,73605.23,65.6,0.00832,1e-05,1.10505]
[1780249224402,36.43,73605.84,65.6,0.00833,1e-05,1.10597]
[1780249230446,36.43,73605.55,65.6,0.00833,1e-05,1.10553]
[1780249234920,36.43,73605.08,65.6,0.00831,1e-05,1.10319]
[1780249240516,36.43,73604.14,65.6,0.0083,1e-05,1.10178]
[1780249245552,36.43,73598.74,65.6,0.00823,1e-05,1.09368]
[1780249250589,36.43,73596.04,65.6,0.00819,1e-05,1.08966]
[1780249255624,36.43,73599.5,65.6,0.00824,1e-05,1.09482]
[1780249260468,36.43,73599.74,65.6,0.00824,1e-05,1.09518]
[1780249265694,36.43,73600.06,65.6,0.00825,1e-05,1.09566]
[1780249270729,36.43,73600.01,65.6,0.00824,1e-05,1.09558]
[1780249277499,36.43,73595.4,65.6,0.00819,1e-05,1.0887]
[1780249282816,36.43,73596.59,65.6,0.0082,1e-05,1.09048]
[1780249287851,36.43,73596.69,65.6,0.0082,1e-05,1.09062]
[1780249292886,36.43,73598.0,65.6,0.00821,1e-05,1.09096]
[1780249299935,36.43,73597.21,65.6,0.0082,1e-05,1.08978]
[1780249304970,36.43,73595.75,65.6,0.00818,1e-05,1.08761]
[1780249310008,36.43,73595.26,65.6,0.00817,1e-05,1.08688]
[1780249315040,36.43,73593.58,65.6,0.00815,1e-05,1.08438]
[1780249320075,36.43,73588.54,65.6,0.00809,1e-05,1.07693]
[1780249326118,36.43,73589.21,65.6,0.0081,1e-05,1.07791]
[1780249336188,36.43,73589.03,65.6,0.00809,1e-05,1.07765]
[1780249341223,36.43,73585.48,65.6,0.00805,1e-05,1.07242]
[1780249347265,36.43,73585.28,65.6,0.00805,1e-05,1.07212]
[1780249352299,36.43,73585.07,65.6,0.00803,1e-05,1.07022]
[1780249357335,36.43,73585.31,65.6,0.00804,1e-05,1.07057]
[1780249362370,36.43,73585.23,65.6,0.00804,1e-05,1.07045]
[1780249367405,36.43,73585.3,65.6,0.00804,1e-05,1.07056]
[1780249375461,36.43,73585.0,65.6,0.00803,1e-05,1.07012]
[1780249386538,36.43,73585.25,65.6,0.00804,1e-05,1.07048]
[1780249395604,36.43,73584.47,65.6,0.00803,1e-05,1.06934]
[1780249400645,36.43,73587.36,65.6,0.00806,1e-05,1.07358]
[1780249405681,36.43,73594.19,65.6,0.00815,1e-05,1.08368]
[1780249410716,36.43,73595.61,65.6,0.00817,1e-05,1.08579]
[1780249415751,36.43,73594.71,65.6,0.00814,1e-05,1.08284]
[1780249420741,36.43,73595.15,65.6,0.00815,1e-05,1.08349]
[1780249420786,36.43,73594.72,65.6,0.00814,1e-05,1.08285]
[1780249425820,36.43,73593.77,65.6,0.00813,1e-05,1.08145]
[1780249430755,36.43,73593.77,65.6,0.00813,1e-05,1.08145]
[1780249430856,36.43,73593.69,65.6,0.00813,1e-05,1.08133]
[1780249437907,36.43,73593.54,65.6,0.00813,1e-05,1.08111]
[1780249442941,36.43,73593.45,65.6,0.00813,1e-05,1.08097]
[1780249447977,36.43,73593.24,65.6,0.00812,1e-05,1.08066]
[1780249454020,36.43,73591.44,65.6,0.0081,1e-05,1.078]
[1780249462076,36.43,73592.43,65.6,0.00811,1e-05,1.07946]
[1780249467111,36.43,73592.31,65.6,0.00811,1e-05,1.07929]
[1780249472146,36.43,73599.42,65.6,0.00819,1e-05,1.08822]
[1780249477182,36.43,73606.33,65.6,0.00828,1e-05,1.09856]
[1780249481837,36.43,73610.72,65.6,0.00833,1e-05,1.10517]
[1780249482217,36.43,73611.04,65.6,0.00834,1e-05,1.10565]
[1780249487252,36.43,73612.31,65.6,0.00835,1e-05,1.10757]
[1780249492287,36.43,73614.97,65.6,0.00839,1e-05,1.11159]
[1780249497322,36.43,73621.81,65.6,0.00848,1e-05,1.122]
[1780249502357,36.43,73627.79,65.6,0.00856,1e-05,1.13116]
[1780249507393,36.43,73624.89,65.6,0.00852,1e-05,1.12671]
[1780249512438,36.43,73626.05,65.6,0.00853,1e-05,1.12849]
[1780249513532,36.43,73626.05,65.6,0.00853,1e-05,1.12849]
[1780249514121,36.43,73626.12,65.6,0.00853,1e-05,1.12859]
[1780249519476,36.43,73627.1,65.6,0.00855,1e-05,1.1301]
[1780249523497,36.43,73627.57,65.6,0.00855,1e-05,1.13082]
[1780249524504,36.43,73630.31,65.6,0.00859,1e-05,1.13504]
[1780249524881,36.43,73630.66,65.6,0.00859,1e-05,1.13558]
[1780249526109,36.43,73631.0,65.6,0.0086,1e-05,1.1361]
[1780249527040,36.43,73631.04,65.6,0.0086,1e-05,1.13616]
[1780249529919,36.43,73633.53,65.6,0.00863,1e-05,1.14001]
[1780249530187,36.43,73633.53,65.6,0.00863,1e-05,1.14001]
[1780249530461,36.43,73633.53,65.6,0.00863,1e-05,1.14001]
[1780249535590,36.43,73632.66,65.6,0.00861,1e-05,1.137]
[1780249540551,36.43,73632.63,65.6,0.00861,1e-05,1.13695]
[1780249545869,36.43,73633.46,65.6,0.00862,1e-05,1.13823]
[1780249545970,36.43,73633.43,65.6,0.00862,1e-05,1.13819]
[1780249546775,36.43,73633.43,65.6,0.00862,1e-05,1.13819]
[1780249546821,36.43,73633.39,65.6,0.00862,1e-05,1.13812]
[1780249552708,36.43,73633.47,65.6,0.00862,1e-05,1.13825]
[1780249556117,36.43,73630.77,65.6,0.00858,1e-05,1.13408]
[1780249556143,36.43,73630.77,65.6,0.00858,1e-05,1.13408]
[1780249556173,36.43,73629.62,65.6,0.00857,1e-05,1.13231]
[1780249560579,36.43,73619.62,65.6,0.00844,1e-05,1.11701]
[1780249569829,36.43,73619.7,65.6,0.00844,1e-05,1.11713]
[1780249575871,36.43,73619.62,65.6,0.00844,1e-05,1.11701]
[1780249580906,36.43,73624.67,65.6,0.0085,1e-05,1.12472]
[1780249585947,36.43,73628.18,65.6,0.00855,1e-05,1.1301]
[1780249590982,36.43,73628.67,65.6,0.00855,1e-05,1.13085]
[1780249591869,36.43,73628.67,65.6,0.00855,1e-05,1.13085]
[1780249592603,36.43,73628.67,65.6,0.00855,1e-05,1.13085]
[1780249602074,36.43,73628.82,65.6,0.00854,1e-05,1.12942]
[1780249607109,36.43,73632.33,65.6,0.00859,1e-05,1.13482]
[1780249612144,36.43,73633.89,65.6,0.00861,1e-05,1.13723]
[1780249617179,36.43,73633.71,65.6,0.00861,1e-05,1.13695]
[1780249625235,36.43,73636.33,65.6,0.00864,1e-05,1.141]
[1780249630270,36.43,73637.51,65.6,0.00866,1e-05,1.14283]
[1780249635307,36.43,73638.09,65.6,0.00867,1e-05,1.14373]
[1780249640342,36.43,73638.38,65.6,0.00867,1e-05,1.14418]
[1780249646384,36.43,73636.29,65.6,0.00864,1e-05,1.14094]
[1780249649405,36.43,73624.1,65.6,0.00848,1e-05,1.12219]
[1780249654440,36.43,73621.45,65.6,0.00844,1e-05,1.1165]
[1780249659475,36.43,73619.79,65.6,0.00841,1e-05,1.11398]
[1780249664510,36.43,73615.05,65.6,0.00835,1e-05,1.1068]
[1780249669546,36.43,73609.64,65.6,0.00828,1e-05,1.09865]
[1780249675588,36.43,73609.51,65.6,0.00828,1e-05,1.09845]
[1780249680624,36.43,73609.53,65.6,0.00828,1e-05,1.09848]
[1780249685659,36.43,73613.04,65.6,0.00833,1e-05,1.10376]
[1780249690694,36.43,73613.21,65.6,0.00833,1e-05,1.10402]
[1780249702778,36.43,73613.61,65.6,0.00833,1e-05,1.10462]
[1780249708820,36.43,73613.54,65.6,0.00833,1e-05,1.10452]
[1780249715869,36.43,73613.99,65.6,0.00833,1e-05,1.10356]
[1780249720904,36.43,73613.97,65.6,0.00833,1e-05,1.10353]
[1780249722890,36.43,73613.97,65.6,0.00833,1e-05,1.10353]
[1780249722921,36.43,73613.97,65.6,0.00833,1e-05,1.10353]
[1780249727953,36.46,73610.56,65.6,0.00833,1e-05,1.10365]
[1780249732991,36.49,73610.17,65.6,0.00837,1e-05,1.10832]
[1780249738027,36.52,73610.29,65.6,0.00842,1e-05,1.11377]
[1780249742768,36.53,73608.25,65.6,0.00841,1e-05,1.11279]
[1780249743062,36.55,73607.42,65.6,0.00842,1e-05,1.11469]
[1780249748097,36.55,73605.54,65.6,0.0084,1e-05,1.11185]
[1780249753556,36.55,73604.09,65.6,0.00838,1e-05,1.10966]
[1780249753657,36.55,73604.68,65.6,0.00839,1e-05,1.11055]
[1780249755393,36.55,73605.18,65.6,0.0084,1e-05,1.1113]
[1780249755494,36.56,73605.37,65.6,0.00841,1e-05,1.11264]
[1780249761188,36.56,73599.54,65.6,0.00833,1e-05,1.10385]
[1780249766223,36.56,73599.23,65.6,0.00833,1e-05,1.10339]
[1780249771771,36.56,73599.19,65.6,0.00833,1e-05,1.10333]
[1780249777300,36.56,73598.64,65.6,0.00831,1e-05,1.10087]
[1780249782336,36.56,73598.82,65.6,0.00831,1e-05,1.10114]
[1780249787376,36.56,73598.32,65.6,0.0083,1e-05,1.10039]
[1780249792410,36.56,73598.24,65.6,0.0083,1e-05,1.10027]
[1780249798453,36.56,73597.31,65.6,0.00829,1e-05,1.09887]
[1780249804495,36.56,73597.27,65.6,0.00829,1e-05,1.09881]
[1780249809530,36.56,73597.49,65.6,0.00829,1e-05,1.09914]
[1780249814577,36.56,73595.05,65.6,0.00826,1e-05,1.09549]
[1780249819613,36.56,73593.02,65.6,0.00824,1e-05,1.09247]
[1780249824648,36.56,73593.22,65.6,0.00824,1e-05,1.09276]
[1780249829683,36.56,73593.87,65.6,0.00825,1e-05,1.09373]
[1780249836732,36.56,73584.67,65.6,0.00812,1e-05,1.07847]
[1780249841770,36.56,73585.63,65.6,0.00813,1e-05,1.07989]
[1780249846805,36.56,73589.62,65.6,0.00818,1e-05,1.08579]
[1780249852847,36.56,73587.89,65.6,0.00816,1e-05,1.08323]
[1780249859896,36.56,73587.98,65.6,0.00816,1e-05,1.08336]
[1780249864932,36.56,73587.77,65.6,0.00816,1e-05,1.08305]
[1780249869967,36.56,73587.72,65.6,0.00816,1e-05,1.08298]
[1780249878024,36.56,73587.85,65.6,0.00816,1e-05,1.08317]
[1780249883058,36.56,73588.05,65.6,0.00816,1e-05,1.08346]
[1780249888098,36.56,73587.91,65.6,0.00816,1e-05,1.08326]
[1780249898167,36.56,73587.91,65.6,0.00815,1e-05,1.08164]
[1780249904033,36.56,73587.91,65.6,0.00815,1e-05,1.08164]
[1780249913272,36.56,73588.71,65.6,0.00816,1e-05,1.08283]
[1780249918307,36.56,73589.32,65.6,0.00817,1e-05,1.08373]
[1780249924349,36.56,73589.99,65.6,0.00818,1e-05,1.08472]
[1780249930391,36.56,73589.62,65.6,0.00817,1e-05,1.08417]
[1780249935426,36.56,73589.77,65.6,0.00817,1e-05,1.0844]
[1780249949525,36.56,73589.73,65.6,0.00817,1e-05,1.08434]
[1780249959594,36.56,73589.73,65.6,0.00816,1e-05,1.08272]
[1780249968657,36.56,73593.9,65.6,0.00821,1e-05,1.08891]
[1780249973802,36.56,73596.12,65.6,0.00824,1e-05,1.09221]
[1780249973807,36.56,73596.12,65.6,0.00824,1e-05,1.09221]
[1780249973878,36.56,73596.12,65.6,0.00824,1e-05,1.09221]
[1780249975808,36.56,73596.49,65.6,0.00825,1e-05,1.09276]
[1780249986784,36.56,73596.49,65.6,0.00825,1e-05,1.09276]
[1780249992826,36.56,73596.1,65.6,0.00824,1e-05,1.09218]
[1780249997861,36.56,73589.45,65.6,0.00816,1e-05,1.08231]
[1780250002896,36.56,73589.71,65.6,0.00816,1e-05,1.08269]
[1780250007931,36.56,73589.82,65.6,0.00816,1e-05,1.08285]
[1780250013973,36.56,73593.79,65.6,0.0082,1e-05,1.08712]
[1780250019008,36.56,73595.98,65.6,0.00823,1e-05,1.09038]
[1780250027064,36.56,73596.48,65.6,0.00823,1e-05,1.09112]
[1780250034113,36.56,73596.55,65.6,0.00823,1e-05,1.09123]
[1780250039148,36.56,73596.62,65.6,0.00824,1e-05,1.09133]
[1780250044529,36.56,73596.68,65.6,0.00824,1e-05,1.09142]
[1780250046493,36.56,73596.63,65.6,0.00824,1e-05,1.09135]
[1780250052240,36.56,73596.0,65.6,0.00823,1e-05,1.09041]
[1780250057274,36.56,73596.21,65.6,0.00823,1e-05,1.09072]
[1780250066340,36.56,73596.23,65.6,0.00823,1e-05,1.09075]
[1780250069892,36.56,73596.23,65.6,0.00823,1e-05,1.09075]
[1780250079428,36.56,73604.16,65.6,0.00832,1e-05,1.10098]
[1780250084464,36.56,73604.15,65.6,0.00832,1e-05,1.10096]
[1780250090507,36.56,73604.24,65.6,0.00832,1e-05,1.1011]
[1780250095542,36.56,73602.57,65.6,0.0083,1e-05,1.09859]
[1780250100577,36.56,73600.97,65.6,0.00828,1e-05,1.0962]
[1780250105612,36.56,73599.02,65.6,0.00825,1e-05,1.09328]
[1780250110647,36.56,73603.19,65.6,0.00831,1e-05,1.09952]
[1780250116689,36.56,73603.18,65.6,0.00831,1e-05,1.09951]
[1780250121724,36.56,73602.97,65.6,0.0083,1e-05,1.09919]
[1780250126759,36.56,73602.6,65.6,0.0083,1e-05,1.09864]
[1780250134496,36.56,73602.0,65.6,0.00829,1e-05,1.09774]
[1780250135507,36.56,73601.98,65.6,0.00828,1e-05,1.09608]
[1780250136603,36.56,73601.66,65.6,0.00828,1e-05,1.0956]
[1780250142581,36.56,73601.77,65.6,0.00828,1e-05,1.09576]
[1780250147906,36.56,73597.43,65.6,0.00822,1e-05,1.08929]
[1780250150078,36.56,73597.36,65.6,0.00822,1e-05,1.08918]
[1780250156969,36.56,73597.11,65.6,0.00822,1e-05,1.08881]
[1780250163011,36.56,73597.04,65.6,0.00822,1e-05,1.08871]
[1780250170060,36.56,73597.05,65.6,0.00822,1e-05,1.08872]
[1780250176102,36.56,73596.71,65.6,0.00821,1e-05,1.08822]
[1780250181137,36.56,73597.13,65.6,0.00822,1e-05,1.08884]
[1780250187179,36.56,73597.74,65.6,0.00823,1e-05,1.08975]
[1780250192214,36.56,73596.7,65.6,0.0082,1e-05,1.08658]
[1780250197248,36.56,73596.03,65.6,0.00819,1e-05,1.08558]
[1780250203291,36.56,73596.01,65.6,0.00819,1e-05,1.08555]
[1780250208326,36.56,73597.13,65.6,0.00821,1e-05,1.08722]
[1780250213362,36.56,73597.09,65.6,0.00821,1e-05,1.08716]
[1780250222425,36.56,73598.58,65.6,0.00822,1e-05,1.08937]
[1780250229474,36.56,73601.34,65.6,0.00826,1e-05,1.09349]
[1780250234509,36.56,73599.24,65.6,0.00823,1e-05,1.09036]
[1780250239544,36.56,73598.68,65.6,0.00823,1e-05,1.08952]
[1780250244490,36.56,73598.64,65.6,0.00822,1e-05,1.08946]
[1780250245077,36.56,73598.64,65.6,0.00822,1e-05,1.08946]
[1780250245084,36.56,73598.64,65.6,0.00822,1e-05,1.08946]
[1780250254649,36.88,73598.63,65.6,0.0087,1e-05,1.14405]
[1780250259684,36.91,73599.98,65.6,0.00876,1e-05,1.15145]
[1780250264719,36.94,73600.66,65.6,0.00882,1e-05,1.15784]
[1780250269753,36.97,73601.3,65.6,0.00887,1e-05,1.16419]
[1780250279824,37.03,73601.36,65.6,0.00897,1e-05,1.17502]
[1780250284858,37.06,73601.31,65.6,0.00901,1e-05,1.18033]
[1780250286722,37.06,73601.31,65.6,0.00901,1e-05,1.18033]
[1780250286759,37.07,73601.31,65.6,0.00903,1e-05,1.18249]
[1780250292128,37.07,73601.31,65.6,0.00903,1e-05,1.18249]
[1780250297951,37.07,73601.42,65.6,0.00903,1e-05,1.18266]
[1780250302987,37.07,73600.98,65.6,0.00903,1e-05,1.18197]
[1780250308023,37.07,73599.42,65.6,0.00901,1e-05,1.17953]
[1780250310749,37.07,73599.31,65.6,0.00901,1e-05,1.17935]
[1780250316078,37.07,73599.87,65.6,0.009,1e-05,1.17851]
[1780250320987,37.07,73599.49,65.6,0.00899,1e-05,1.17792]
[1780250327155,37.07,73599.62,65.6,0.009,1e-05,1.17812]
[1780250334204,37.07,73599.53,65.6,0.009,1e-05,1.17798]
[1780250341253,37.07,73600.06,65.6,0.009,1e-05,1.17881]
[1780250348302,37.07,73597.22,65.6,0.00896,1e-05,1.17436]
[1780250353337,37.07,73595.73,65.6,0.00894,1e-05,1.17204]
[1780250358372,37.07,73596.53,65.6,0.00895,1e-05,1.17329]
[1780250358951,37.07,73596.53,65.6,0.00895,1e-05,1.17329]
[1780250364414,37.07,73596.92,65.6,0.00896,1e-05,1.1739]
[1780250369450,37.07,73596.69,65.6,0.00896,1e-05,1.17354]
[1780250374663,37.07,73597.24,65.6,0.00895,1e-05,1.17268]
[1780250374755,37.07,73597.05,65.6,0.00895,1e-05,1.17238]
[1780250376401,37.07,73597.05,65.6,0.00895,1e-05,1.17238]
[1780250376499,37.08,73597.09,65.6,0.00897,1e-05,1.1746]
[1780250378798,37.08,73597.09,65.6,0.00897,1e-05,1.1746]
[1780250383033,37.08,73596.18,65.6,0.00896,1e-05,1.17317]
[1780250388583,37.08,73596.08,65.6,0.00895,1e-05,1.17302]
[1780250390445,37.08,73596.08,65.6,0.00895,1e-05,1.17302]
[1780250395632,37.08,73596.54,65.6,0.00896,1e-05,1.17374]
[1780250399660,37.08,73609.05,65.6,0.00913,1e-05,1.19341]
[1780250404695,37.08,73615.26,65.6,0.00922,1e-05,1.20327]
[1780250409731,37.08,73611.79,65.6,0.00917,1e-05,1.19775]
[1780250412253,37.08,73605.84,65.6,0.00909,1e-05,1.18833]
[1780250417144,37.08,73601.29,65.6,0.00903,1e-05,1.18117]
[1780250422826,37.08,73597.67,65.6,0.00898,1e-05,1.1755]
[1780250429874,37.08,73597.91,65.6,0.00898,1e-05,1.17588]
[1780250437930,37.08,73598.12,65.6,0.00897,1e-05,1.17449]
[1780250444979,37.08,73597.84,65.6,0.00897,1e-05,1.17405]
[1780250450014,37.08,73597.63,65.6,0.00896,1e-05,1.17372]
[1780250456058,37.08,73597.27,65.6,0.00896,1e-05,1.17316]
[1780250463107,37.08,73597.53,65.6,0.00896,1e-05,1.17357]
[1780250469149,37.08,73597.53,65.6,0.00896,1e-05,1.17357]
[1780250474184,37.08,73589.54,65.6,0.00885,1e-05,1.16114]
[1780250479219,37.08,73589.81,65.6,0.00886,1e-05,1.16156]
[1780250484254,37.08,73589.79,65.6,0.00886,1e-05,1.16153]
[1780250489289,37.08,73589.56,65.6,0.00885,1e-05,1.16117]
[1780250494330,37.08,73583.48,65.6,0.00876,1e-05,1.1501]
[1780250497354,37.08,73570.17,65.6,0.00859,1e-05,1.12979]
[1780250502389,37.08,73558.42,65.6,0.00844,1e-05,1.11211]
[1780250507424,37.08,73556.37,65.6,0.00841,1e-05,1.10905]
[1780250515480,37.08,73556.7,65.6,0.00841,1e-05,1.10954]
[1780250520515,37.08,73557.27,65.6,0.00842,1e-05,1.1104]
[1780250521979,37.08,73556.46,65.6,0.00841,1e-05,1.10919]
[1780250523885,37.08,73550.76,65.6,0.00834,1e-05,1.10071]
[1780250523891,37.08,73550.76,65.6,0.00834,1e-05,1.10071]
[1780250526898,37.08,73551.66,65.6,0.00835,1e-05,1.10204]
[1780250532607,37.08,73557.52,65.6,0.00842,1e-05,1.11077]
[1780250540664,37.08,73555.22,65.6,0.00839,1e-05,1.10734]
[1780250546706,37.08,73554.86,65.6,0.00839,1e-05,1.1068]
[1780250551741,37.08,73556.71,65.6,0.0084,1e-05,1.10791]
[1780250556776,37.08,73555.18,65.6,0.00838,1e-05,1.10563]
[1780250561811,37.08,73553.21,65.6,0.00836,1e-05,1.1027]
[1780250566846,37.08,73551.69,65.6,0.00834,1e-05,1.10045]
[1780250572888,37.08,73545.91,65.6,0.00827,1e-05,1.09191]
[1780250577923,37.08,73542.19,65.6,0.00822,1e-05,1.08644]
[1780250584972,37.08,73541.23,65.6,0.00821,1e-05,1.08503]
[1780250586322,37.08,73541.23,65.6,0.00821,1e-05,1.08503]
[1780250592024,37.08,73530.18,65.6,0.00807,1e-05,1.06894]
[1780250597467,37.08,73530.85,65.6,0.00808,1e-05,1.06991]
[1780250597568,37.08,73530.86,65.6,0.00808,1e-05,1.06992]
[1780250597994,37.08,73530.86,65.6,0.00808,1e-05,1.06992]
[1780250598066,37.08,73531.07,65.6,0.00808,1e-05,1.07023]
[1780250600080,37.08,73519.58,65.6,0.00794,1e-05,1.05368]
[1780250608137,37.08,73515.53,65.6,0.00789,1e-05,1.0479]
[1780250613172,37.08,73515.05,65.6,0.00787,1e-05,1.04564]
[1780250618207,37.08,73515.56,65.6,0.00788,1e-05,1.04636]
[1780250623242,37.08,73525.51,65.6,0.008,1e-05,1.0606]
[1780250628277,37.08,73524.45,65.6,0.00799,1e-05,1.05907]
[1780250634751,37.08,73524.42,65.6,0.00799,1e-05,1.05903]
[1780250635326,37.08,73524.73,65.6,0.00799,1e-05,1.05947]
[1780250640361,37.08,73524.78,65.6,0.00799,1e-05,1.05955]
[1780250650432,37.08,73526.49,65.6,0.00801,1e-05,1.06201]
[1780250657482,37.08,73534.93,65.6,0.00812,1e-05,1.07422]
[1780250662520,37.08,73538.5,65.6,0.00816,1e-05,1.07942]
[1780250668562,37.08,73543.37,65.6,0.00822,1e-05,1.08654]
[1780250673597,37.08,73546.37,65.6,0.00825,1e-05,1.08932]
[1780250678632,37.08,73544.39,65.6,0.00822,1e-05,1.08641]
[1780250683668,37.08,73543.86,65.6,0.00822,1e-05,1.08564]
[1780250689710,37.08,73543.68,65.6,0.00821,1e-05,1.08537]
[1780250694745,37.08,73543.14,65.6,0.00821,1e-05,1.08458]
[1780250699780,37.08,73543.71,65.6,0.00821,1e-05,1.08542]
[1780250704815,37.08,73543.79,65.6,0.00821,1e-05,1.08553]
[1780250710857,37.08,73543.73,65.6,0.00821,1e-05,1.08545]
[1780250715892,37.08,73544.34,65.6,0.00822,1e-05,1.08634]
[1780250720927,37.08,73544.15,65.6,0.00822,1e-05,1.08606]
[1780250726969,37.08,73544.2,65.6,0.00822,1e-05,1.08614]
[1780250732008,37.08,73553.52,65.6,0.00832,1e-05,1.09824]
[1780250737041,37.08,73555.38,65.6,0.00835,1e-05,1.101]
[1780250742075,37.08,73558.3,65.6,0.00839,1e-05,1.10534]
[1780250745495,37.08,73558.22,65.6,0.00838,1e-05,1.10522]
[1780250745748,37.08,73558.22,65.6,0.00838,1e-05,1.10522]
[1780250752149,37.08,73558.04,65.6,0.00838,1e-05,1.10495]
[1780250761212,37.08,73558.31,65.6,0.00839,1e-05,1.10535]
[1780250768261,37.08,73558.23,65.6,0.00838,1e-05,1.10523]
[1780250773296,37.08,73556.03,65.6,0.00836,1e-05,1.10196]
[1780250778331,37.08,73555.7,65.6,0.00835,1e-05,1.10147]
[1780250783368,37.08,73554.72,65.6,0.00834,1e-05,1.10002]
[1780250789410,37.08,73555.25,65.6,0.00835,1e-05,1.1008]
[1780250795261,37.08,73554.87,65.6,0.00833,1e-05,1.0986]
[1780250796897,37.08,73540.53,65.6,0.00815,1e-05,1.07752]
[1780250805523,37.08,73541.38,65.6,0.00816,1e-05,1.07876]
[1780250812572,37.08,73541.59,65.6,0.00816,1e-05,1.07907]
[1780250817608,37.08,73540.84,65.6,0.00815,1e-05,1.07797]
[1780250827678,37.08,73540.14,65.6,0.00815,1e-05,1.07695]
[1780250835735,37.08,73541.85,65.6,0.00817,1e-05,1.07945]
[1780250840770,37.08,73542.39,65.6,0.00817,1e-05,1.08024]
[1780250845805,37.08,73542.26,65.6,0.00817,1e-05,1.08005]
[1780250850840,37.08,73542.28,65.6,0.00817,1e-05,1.08008]
[1780250856882,37.08,73545.33,65.6,0.0082,1e-05,1.08291]
[1780250863930,37.08,73545.93,65.6,0.00821,1e-05,1.08379]
[1780250870983,37.08,73546.55,65.6,0.00821,1e-05,1.0847]
[1780250880811,37.08,73546.55,65.6,0.00821,1e-05,1.0847]
[1780250880816,37.08,73546.55,65.6,0.00821,1e-05,1.0847]
[1780250883131,37.08,73546.55,65.6,0.00821,1e-05,1.0847]
[1780250883182,37.08,73546.55,65.6,0.00821,1e-05,1.0847]
[1780250891126,37.08,73545.95,65.6,0.00821,1e-05,1.08382]
[1780250895272,37.08,73564.76,65.6,0.00844,1e-05,1.11167]
[1780250901196,37.08,73569.25,65.6,0.0085,1e-05,1.11841]
[1780250907239,37.08,73569.76,65.6,0.00851,1e-05,1.11917]
[1780250913282,37.08,73570.41,65.6,0.0085,1e-05,1.11849]
[1780250919324,37.08,73570.56,65.6,0.00851,1e-05,1.11871]
[1780250924359,37.08,73571.88,65.6,0.00852,1e-05,1.1207]
[1780250931408,37.08,73572.19,65.6,0.00853,1e-05,1.12117]
[1780250936443,37.08,73572.06,65.6,0.00853,1e-05,1.12097]
[1780250943492,37.08,73571.46,65.6,0.00852,1e-05,1.12007]
[1780250948527,37.08,73570.72,65.6,0.00851,1e-05,1.11895]
[1780250953562,37.08,73571.96,65.6,0.00852,1e-05,1.12082]
[1780250962625,37.08,73572.4,65.6,0.00853,1e-05,1.12148]
[1780250969673,37.08,73572.37,65.6,0.00853,1e-05,1.12144]
[1780250974709,37.08,73572.16,65.6,0.00851,1e-05,1.11946]
[1780250976723,37.08,73559.45,65.6,0.00835,1e-05,1.10046]
[1780250980751,37.08,73545.66,65.6,0.00818,1e-05,1.08015]
[1780250986793,37.08,73542.6,65.6,0.00814,1e-05,1.07568]
[1780250991828,37.08,73542.53,65.6,0.00814,1e-05,1.07558]
[1780250996862,37.08,73539.27,65.6,0.0081,1e-05,1.07084]
[1780251001898,37.08,73534.52,65.6,0.00804,1e-05,1.06397]
[1780251006933,37.08,73538.46,65.6,0.00809,1e-05,1.06967]
[1780251011968,37.08,73544.73,65.6,0.00817,1e-05,1.07879]
[1780251017003,37.08,73545.44,65.6,0.00818,1e-05,1.07983]
[1780251024052,37.08,73547.77,65.6,0.0082,1e-05,1.08324]
[1780251029087,37.08,73548.31,65.6,0.00821,1e-05,1.08403]
[1780251034122,37.08,73549.08,65.6,0.00821,1e-05,1.08353]
[1780251039157,37.08,73551.22,65.6,0.00824,1e-05,1.08667]
[1780251044192,37.08,73550.8,65.6,0.00823,1e-05,1.08605]
[1780251048220,37.08,73563.96,65.6,0.0084,1e-05,1.10552]
[1780251053255,37.08,73563.75,65.6,0.00839,1e-05,1.10521]
[1780251058290,37.08,73564.66,65.6,0.00841,1e-05,1.10656]
[1780251063325,37.08,73574.28,65.6,0.00853,1e-05,1.12098]
[1780251068360,37.08,73574.75,65.6,0.00854,1e-05,1.12169]
[1780251073395,37.08,73582.02,65.6,0.00863,1e-05,1.1327]
[1780251078430,37.08,73591.43,65.6,0.00875,1e-05,1.14707]
[1780251083465,37.08,73591.74,65.6,0.00876,1e-05,1.14755]
[1780251086486,37.08,73579.28,65.6,0.00859,1e-05,1.12854]
[1780251092528,37.08,73578.94,65.6,0.00858,1e-05,1.12635]
[1780251097565,37.08,73580.97,65.6,0.0086,1e-05,1.12943]
[1780251106629,37.08,73581.36,65.6,0.00861,1e-05,1.13002]
[1780251111664,37.08,73581.06,65.6,0.00861,1e-05,1.12956]
[1780251116699,37.08,73577.42,65.6,0.00856,1e-05,1.12405]
[1780251121734,37.08,73576.85,65.6,0.00855,1e-05,1.12319]
[1780251128783,37.08,73576.28,65.6,0.00854,1e-05,1.12233]
[1780251134828,37.08,73576.53,65.6,0.00855,1e-05,1.12271]
[1780251139862,37.08,73578.43,65.6,0.00857,1e-05,1.12558]
[1780251144897,37.08,73579.33,65.6,0.00858,1e-05,1.12694]
[1780251151946,37.08,73579.32,65.6,0.00857,1e-05,1.12525]
[1780251156983,37.08,73567.92,65.6,0.00842,1e-05,1.10812]
[1780251163025,37.08,73572.03,65.6,0.00848,1e-05,1.11427]
[1780251169068,37.08,73576.42,65.6,0.00853,1e-05,1.12087]
[1780251174103,37.08,73575.8,65.6,0.00852,1e-05,1.11994]
[1780251179138,37.08,73576.16,65.6,0.00853,1e-05,1.12048]
[1780251184173,37.08,73576.0,65.6,0.00853,1e-05,1.12024]
[1780251192229,37.08,73575.04,65.6,0.00851,1e-05,1.1188]
[1780251200285,37.08,73576.79,65.6,0.00854,1e-05,1.12143]
[1780251207334,37.08,73577.9,65.6,0.00855,1e-05,1.12311]
[1780251212369,37.08,73577.02,65.6,0.00853,1e-05,1.12011]
[1780251219417,37.08,73577.33,65.6,0.00853,1e-05,1.12058]
[1780251225461,37.08,73577.66,65.6,0.00854,1e-05,1.12107]
[1780251230496,37.08,73576.68,65.6,0.00852,1e-05,1.1196]
[1780251237544,37.08,73577.51,65.6,0.00853,1e-05,1.12085]
[1780251242580,37.08,73577.63,65.6,0.00854,1e-05,1.12103]
[1780251247615,37.08,73577.39,65.6,0.00853,1e-05,1.12067]
[1780251252650,37.08,73577.11,65.6,0.00853,1e-05,1.12025]
[1780251257650,37.08,73576.35,65.6,0.00852,1e-05,1.1191]
[1780251257685,37.08,73576.4,65.6,0.00852,1e-05,1.11918]
[1780251262537,37.08,73576.23,65.6,0.00852,1e-05,1.11892]
[1780251262581,37.08,73576.23,65.6,0.00852,1e-05,1.11892]
[1780251267755,37.08,73576.86,65.6,0.00853,1e-05,1.11987]
[1780251276818,37.08,73575.81,65.6,0.0085,1e-05,1.11662]
[1780251281852,37.08,73575.46,65.6,0.0085,1e-05,1.1161]
[1780251286888,37.08,73564.78,65.6,0.00836,1e-05,1.10014]
[1780251295955,37.08,73557.08,65.6,0.00826,1e-05,1.08876]
[1780251300991,37.08,73548.21,65.6,0.00815,1e-05,1.07576]
[1780251306148,37.08,73548.4,65.6,0.00815,1e-05,1.07604]
[1780251312069,37.08,73548.36,65.6,0.00815,1e-05,1.07598]
[1780251320125,37.08,73548.53,65.6,0.00815,1e-05,1.07623]
[1780251327176,37.08,73549.61,65.6,0.00817,1e-05,1.0778]
[1780251332211,37.08,73550.22,65.6,0.00816,1e-05,1.07707]
[1780251339260,37.08,73549.83,65.6,0.00816,1e-05,1.0765]
[1780251344296,37.08,73548.39,65.6,0.00814,1e-05,1.0744]
[1780251349331,37.08,73543.93,65.6,0.00809,1e-05,1.06792]
[1780251354366,37.08,73543.94,65.6,0.00809,1e-05,1.06793]
[1780251356495,37.08,73544.02,65.6,0.00809,1e-05,1.06805]
[1780251357363,37.08,73543.86,65.6,0.00808,1e-05,1.06782]
[1780251366457,37.08,73544.35,65.6,0.00809,1e-05,1.06853]
[1780251372493,37.08,73544.8,65.6,0.0081,1e-05,1.06918]
[1780251378058,37.08,73544.74,65.6,0.0081,1e-05,1.06909]
[1780251386592,37.08,73544.83,65.6,0.0081,1e-05,1.06922]
[1780251391629,37.08,73545.09,65.6,0.00809,1e-05,1.06799]
[1780251396664,37.08,73545.33,65.6,0.00809,1e-05,1.06834]
[1780251401699,37.08,73544.46,65.6,0.00808,1e-05,1.06707]
[1780251407741,37.08,73543.76,65.6,0.00807,1e-05,1.06606]
[1780251412776,37.08,73532.8,65.6,0.00794,1e-05,1.05029]
[1780251418818,37.08,73531.91,65.6,0.00793,1e-05,1.04902]
[1780251424859,37.08,73529.54,65.6,0.0079,1e-05,1.04564]
[1780251430902,37.08,73529.42,65.6,0.0079,1e-05,1.04547]
[1780251436945,37.08,73529.51,65.6,0.0079,1e-05,1.04559]
[1780251441980,37.08,73531.57,65.6,0.00792,1e-05,1.04853]
[1780251448022,37.08,73530.38,65.6,0.00791,1e-05,1.04683]
[1780251454064,37.08,73530.41,65.6,0.0079,1e-05,1.04529]
[1780251459098,37.08,73530.52,65.6,0.0079,1e-05,1.04544]
[1780251465141,37.08,73525.27,65.6,0.00783,1e-05,1.03798]
[1780251473197,37.08,73516.04,65.6,0.00772,1e-05,1.02498]
[1780251478232,37.08,73514.32,65.6,0.0077,1e-05,1.02257]
[1780251483268,37.08,73518.65,65.6,0.00775,1e-05,1.02864]
[1780251488303,37.08,73516.91,65.6,0.00773,1e-05,1.0262]
[1780251495353,37.08,73515.63,65.6,0.00772,1e-05,1.0244]
[1780251504416,37.08,73515.13,65.6,0.00771,1e-05,1.0237]
[1780251509451,37.08,73509.45,65.6,0.00765,1e-05,1.01577]
[1780251514486,37.08,73513.88,65.6,0.00769,1e-05,1.02039]
[1780251522544,37.08,73519.33,65.6,0.00775,1e-05,1.02802]
[1780251528585,37.08,73518.45,65.6,0.00774,1e-05,1.02679]
[1780251533621,37.08,73520.02,65.6,0.00776,1e-05,1.02899]
[1780251539663,37.08,73521.25,65.6,0.00777,1e-05,1.03073]
[1780251544697,37.08,73520.92,65.6,0.00777,1e-05,1.03026]
[1780251553761,37.08,73520.98,65.6,0.00777,1e-05,1.03034]
[1780251558797,37.08,73523.3,65.6,0.0078,1e-05,1.03362]
[1780251565846,37.08,73520.99,65.6,0.00777,1e-05,1.03036]
[1780251570881,37.08,73522.99,65.6,0.0078,1e-05,1.03318]
[1780251575916,37.08,73523.2,65.6,0.00779,1e-05,1.0319]
[1780251580951,37.08,73522.94,65.6,0.00778,1e-05,1.03153]
[1780251585986,37.08,73526.46,65.6,0.00783,1e-05,1.0365]
[1780251591021,37.08,73528.92,65.6,0.00785,1e-05,1.03999]
[1780251596056,37.08,73536.11,65.6,0.00794,1e-05,1.05024]
[1780251598070,37.08,73557.42,65.6,0.00821,1e-05,1.08109]
[1780251602098,37.08,73545.49,65.6,0.00806,1e-05,1.06373]
[1780251608140,37.08,73539.46,65.6,0.00798,1e-05,1.05504]
[1780251614182,37.08,73539.16,65.6,0.00798,1e-05,1.05461]
[1780251619217,37.08,73539.11,65.6,0.00798,1e-05,1.05453]
[1780251629287,37.08,73539.07,65.6,0.00798,1e-05,1.05448]
[1780251634322,37.08,73539.09,65.6,0.00797,1e-05,1.0529]
[1780251642378,37.08,73538.76,65.6,0.00796,1e-05,1.05243]
[1780251647413,37.08,73539.16,65.6,0.00797,1e-05,1.05301]
[1780251652449,37.08,73539.3,65.6,0.00797,1e-05,1.05321]
[1780251659498,37.08,73539.0,65.6,0.00797,1e-05,1.05278]
[1780251664535,37.08,73540.65,65.6,0.00799,1e-05,1.05514]
[1780251669568,37.08,73540.37,65.6,0.00798,1e-05,1.05474]
[1780251673872,37.08,73540.66,65.6,0.00799,1e-05,1.05516]
[1780251673882,37.08,73540.55,65.6,0.00798,1e-05,1.055]
[1780251679639,37.08,73538.8,65.6,0.00796,1e-05,1.05249]
[1780251686688,37.08,73538.66,65.6,0.00796,1e-05,1.05229]
[1780251691723,37.08,73538.81,65.6,0.00795,1e-05,1.0509]
[1780251703808,37.08,73538.0,65.6,0.00794,1e-05,1.04974]
[1780251708843,37.08,73535.51,65.6,0.00791,1e-05,1.04619]
[1780251713878,37.08,73529.23,65.6,0.00784,1e-05,1.03726]
[1780251718913,37.08,73528.48,65.6,0.00783,1e-05,1.0362]
[1780251724955,37.08,73527.6,65.6,0.00782,1e-05,1.03496]
[1780251729991,37.08,73529.28,65.6,0.00784,1e-05,1.03733]
[1780251733978,37.08,73530.26,65.6,0.00785,1e-05,1.03872]
[1780251734019,37.08,73530.24,65.6,0.00785,1e-05,1.0387]
[1780251739054,37.08,73539.78,65.6,0.00796,1e-05,1.0523]
[1780251744088,37.08,73541.28,65.6,0.00798,1e-05,1.05445]
[1780251747130,37.08,73541.28,65.6,0.00798,1e-05,1.05445]
[1780251747232,37.08,73541.28,65.6,0.00798,1e-05,1.05445]
[1780251752118,37.08,73543.58,65.6,0.008,1e-05,1.05615]
[1780251752145,37.08,73543.61,65.6,0.008,1e-05,1.0562]
[1780251761208,37.08,73544.01,65.6,0.008,1e-05,1.05677]
[1780251766245,37.08,73546.33,65.6,0.00803,1e-05,1.06011]
[1780251767578,37.08,73546.33,65.6,0.00803,1e-05,1.06011]
[1780251767680,37.08,73546.42,65.6,0.00803,1e-05,1.06024]
[1780251776238,37.08,73546.47,65.6,0.00803,1e-05,1.06031]
[1780251776322,37.08,73546.47,65.6,0.00803,1e-05,1.06031]
[1780251782238,37.08,73546.47,65.6,0.00803,1e-05,1.06031]
[1780251782357,37.08,73545.96,65.6,0.00803,1e-05,1.05958]
[1780251787825,37.08,73545.93,65.6,0.00803,1e-05,1.05954]
[1780251789962,37.08,73545.97,65.6,0.00803,1e-05,1.05959]
[1780251798472,37.08,73545.97,65.6,0.00803,1e-05,1.05959]
[1780251806530,37.08,73546.16,65.6,0.00803,1e-05,1.05988]
[1780251811565,37.08,73545.42,65.6,0.00801,1e-05,1.0572]
[1780251818614,37.08,73545.6,65.6,0.00801,1e-05,1.05746]
[1780251823649,37.08,73545.74,65.6,0.00801,1e-05,1.05767]
[1780251828388,37.08,73545.6,65.6,0.00801,1e-05,1.05746]
[1780251828455,37.08,73545.6,65.6,0.00801,1e-05,1.05746]
[1780251837678,37.08,73545.88,65.6,0.00801,1e-05,1.05787]
[1780251837779,37.08,73545.88,65.6,0.00801,1e-05,1.05787]
[1780251842788,37.08,73544.83,65.6,0.008,1e-05,1.05636]
[1780251847822,37.08,73540.31,65.6,0.00795,1e-05,1.04987]
[1780251852858,37.08,73539.65,65.6,0.00794,1e-05,1.04893]
[1780251857893,37.08,73538.66,65.6,0.00793,1e-05,1.04751]
[1780251862928,37.08,73538.24,65.6,0.00792,1e-05,1.04691]
[1780251867963,37.08,73537.82,65.6,0.00792,1e-05,1.04631]
[1780251872998,37.08,73538.0,65.6,0.00791,1e-05,1.04497]
[1780251878033,37.08,73538.2,65.6,0.00791,1e-05,1.04526]
[1780251883069,37.08,73538.31,65.6,0.00791,1e-05,1.04541]
[1780251888103,37.08,73538.31,65.6,0.00791,1e-05,1.04541]
[1780251893137,37.08,73538.12,65.6,0.00791,1e-05,1.04514]
[1780251898173,37.08,73543.43,65.6,0.00797,1e-05,1.05274]
[1780251903208,37.08,73544.35,65.6,0.00798,1e-05,1.05406]
[1780251904199,37.08,73544.35,65.6,0.00798,1e-05,1.05406]
[1780251904214,37.08,73544.46,65.6,0.00799,1e-05,1.05422]
[1780251909250,37.08,73545.27,65.6,0.008,1e-05,1.05538]
[1780251913618,37.08,73543.95,65.6,0.00798,1e-05,1.05349]
[1780251913719,37.08,73544.46,65.6,0.00799,1e-05,1.05422]
[1780251919266,37.08,73543.82,65.6,0.00798,1e-05,1.0533]
[1780251919323,37.08,73544.0,65.6,0.00798,1e-05,1.05356]
[1780251924360,37.08,73544.18,65.6,0.00798,1e-05,1.05382]
[1780251929395,37.08,73548.1,65.6,0.00803,1e-05,1.05946]
[1780251934430,37.08,73549.53,65.6,0.00804,1e-05,1.05991]
[1780251939465,37.08,73550.34,65.6,0.00805,1e-05,1.06108]
[1780251944500,37.08,73551.21,65.6,0.00806,1e-05,1.06234]
[1780251949534,37.08,73551.59,65.6,0.00806,1e-05,1.06289]
[1780251956584,37.08,73551.91,65.6,0.00807,1e-05,1.06335]
[1780251963632,37.08,73559.96,65.6,0.00817,1e-05,1.07505]
[1780251968668,37.08,73562.37,65.6,0.0082,1e-05,1.07857]
[1780251970904,37.08,73562.41,65.6,0.0082,1e-05,1.07863]
[1780251976726,37.08,73560.41,65.6,0.00817,1e-05,1.07571]
[1780251981761,37.08,73565.44,65.6,0.00823,1e-05,1.08307]
[1780251982277,37.08,73565.44,65.6,0.00823,1e-05,1.08307]
[1780251987803,37.08,73566.67,65.6,0.00825,1e-05,1.08488]
[1780251992838,37.08,73566.38,65.6,0.00823,1e-05,1.08282]
[1780251996668,37.08,73566.33,65.6,0.00823,1e-05,1.08274]
[1780252001901,37.08,73575.08,65.6,0.00834,1e-05,1.09566]
[1780252006941,37.08,73574.11,65.6,0.00833,1e-05,1.09422]
[1780252011977,37.08,73575.43,65.6,0.00835,1e-05,1.09618]
[1780252017019,37.08,73577.85,65.6,0.00838,1e-05,1.09977]
[1780252022278,37.08,73578.07,65.6,0.00838,1e-05,1.1001]
[1780252027278,37.08,73577.99,65.6,0.00838,1e-05,1.09998]
[1780252034142,37.08,73575.16,65.6,0.00834,1e-05,1.09578]
[1780252034939,37.08,73575.16,65.6,0.00834,1e-05,1.09578]
[1780252042547,37.08,73574.31,65.6,0.00833,1e-05,1.09452]
[1780252043488,37.08,73576.41,65.6,0.00836,1e-05,1.09763]
[1780252053275,37.08,73574.06,65.6,0.00832,1e-05,1.0925]
[1780252059317,37.08,73574.15,65.6,0.00832,1e-05,1.09263]
[1780252069387,37.08,73574.04,65.6,0.00832,1e-05,1.09247]
[1780252076436,37.08,73574.23,65.6,0.00832,1e-05,1.09275]
[1780252081471,37.08,73574.23,65.6,0.00832,1e-05,1.09275]
[1780252088520,37.08,73574.39,65.6,0.00832,1e-05,1.09299]
[1780252093505,37.08,73574.91,65.6,0.00833,1e-05,1.09376]
[1780252098594,37.08,73581.71,65.6,0.00842,1e-05,1.10387]
[1780252100718,37.08,73581.71,65.6,0.00842,1e-05,1.10387]
[1780252109298,37.08,73582.87,65.6,0.00843,1e-05,1.1056]
[1780252115712,37.08,73582.8,65.6,0.00842,1e-05,1.10383]
[1780252119557,37.08,73582.83,65.6,0.00842,1e-05,1.10388]
[1780252132832,37.08,73582.94,65.6,0.00842,1e-05,1.10404]
[1780252142902,37.08,73582.94,65.6,0.00842,1e-05,1.10404]
[1780252148944,37.08,73582.91,65.6,0.00842,1e-05,1.104]
[1780252157308,37.08,73582.9,65.6,0.00842,1e-05,1.10398]
[1780252163877,37.08,73583.46,65.6,0.00843,1e-05,1.10482]
[1780252167070,37.08,73561.99,65.6,0.00815,1e-05,1.07313]
[1780252172106,37.08,73559.44,65.6,0.00811,1e-05,1.06779]
[1780252177141,37.08,73550.44,65.6,0.008,1e-05,1.05478]
[1780252182176,37.08,73546.94,65.6,0.00796,1e-05,1.04976]
[1780252187211,37.08,73547.1,65.6,0.00796,1e-05,1.04999]
[1780252192246,37.08,73551.13,65.6,0.00801,1e-05,1.05577]
[1780252197281,37.08,73536.99,65.6,0.00784,1e-05,1.03558]
[1780252203323,37.08,73533.98,65.6,0.0078,1e-05,1.03132]
[1780252208358,37.08,73540.79,65.6,0.00788,1e-05,1.04098]
[1780252214400,37.08,73540.63,65.6,0.00788,1e-05,1.04075]
[1780252220442,37.08,73540.72,65.6,0.00788,1e-05,1.04088]
[1780252224979,37.08,73541.1,65.6,0.00789,1e-05,1.04142]
[1780252228988,37.08,73541.1,65.6,0.00789,1e-05,1.04142]
[1780252234528,37.08,73544.86,65.6,0.00792,1e-05,1.04518]
[1780252240583,37.08,73543.43,65.6,0.0079,1e-05,1.04314]
[1780252246625,37.08,73540.68,65.6,0.00787,1e-05,1.03923]
[1780252251659,37.08,73545.79,65.6,0.00793,1e-05,1.04651]
[1780252253317,37.08,73545.79,65.6,0.00793,1e-05,1.04651]
[1780252259716,37.08,73546.05,65.6,0.00793,1e-05,1.04688]
[1780252264754,37.08,73551.42,65.6,0.008,1e-05,1.05458]
[1780252269790,37.08,73557.26,65.6,0.00807,1e-05,1.06301]
[1780252274825,37.08,73557.65,65.6,0.00808,1e-05,1.06357]
[1780252279140,37.08,73557.87,65.6,0.00808,1e-05,1.06389]
[1780252285901,37.08,73572.08,65.6,0.00826,1e-05,1.08464]
[1780252290936,37.08,73575.84,65.6,0.0083,1e-05,1.09019]
[1780252295972,37.08,73578.76,65.6,0.00833,1e-05,1.09286]
[1780252299328,37.08,73578.81,65.6,0.00833,1e-05,1.09294]
[1780252306044,37.08,73580.39,65.6,0.00835,1e-05,1.09528]
[1780252311081,37.08,73580.57,65.6,0.00835,1e-05,1.09555]
[1780252314102,37.08,73596.3,65.6,0.00856,1e-05,1.1191]
[1780252319270,37.08,73599.53,65.6,0.0086,1e-05,1.12398]
[1780252320771,37.08,73613.64,65.6,0.00878,1e-05,1.14554]
[1780252330215,37.08,73594.19,65.6,0.00853,1e-05,1.11591]
[1780252336257,37.08,73592.66,65.6,0.00851,1e-05,1.11361]
[1780252342299,37.08,73592.54,65.6,0.00851,1e-05,1.11343]
[1780252347334,37.08,73592.34,65.6,0.0085,1e-05,1.11313]
[1780252352369,37.08,73585.1,65.6,0.0084,1e-05,1.10063]
[1780252357403,37.08,73584.87,65.6,0.0084,1e-05,1.10028]
[1780252362439,37.08,73585.64,65.6,0.00841,1e-05,1.10143]
[1780252368481,37.08,73584.76,65.6,0.00839,1e-05,1.10012]
[1780252373516,37.08,73585.64,65.6,0.00841,1e-05,1.10143]
[1780252378551,37.08,73585.35,65.6,0.0084,1e-05,1.101]
[1780252383586,37.08,73585.41,65.6,0.0084,1e-05,1.10109]
[1780252387268,37.08,73585.46,65.6,0.0084,1e-05,1.10116]
[1780252388000,37.08,73585.57,65.6,0.0084,1e-05,1.10133]
[1780252389818,37.08,73585.63,65.6,0.00841,1e-05,1.10142]
[1780252394257,37.08,73585.7,65.6,0.00841,1e-05,1.10152]
[1780252398157,37.08,73585.74,65.6,0.00841,1e-05,1.10158]
[1780252403726,37.08,73585.82,65.6,0.00841,1e-05,1.1017]
[1780252408761,37.08,73582.45,65.6,0.00836,1e-05,1.09668]
[1780252413795,37.08,73579.42,65.6,0.00831,1e-05,1.09054]
[1780252418831,37.08,73578.64,65.6,0.0083,1e-05,1.08939]
[1780252423866,37.08,73579.06,65.6,0.00831,1e-05,1.09001]
[1780252428901,37.08,73578.67,65.6,0.0083,1e-05,1.08943]
[1780252436118,37.08,73578.62,65.6,0.0083,1e-05,1.08936]
[1780252440849,37.08,73578.14,65.6,0.0083,1e-05,1.08865]
[1780252446021,37.08,73578.02,65.6,0.0083,1e-05,1.08847]
[1780252451056,37.08,73576.49,65.6,0.00828,1e-05,1.08621]
[1780252456092,37.08,73571.32,65.6,0.00821,1e-05,1.07861]
[1780252461127,37.08,73568.9,65.6,0.00818,1e-05,1.07507]
[1780252466164,37.08,73564.83,65.6,0.00813,1e-05,1.06913]
[1780252467628,37.08,73564.83,65.6,0.00813,1e-05,1.06913]
[1780252469490,37.08,73565.18,65.6,0.00813,1e-05,1.06964]
[1780252475231,37.08,73565.03,65.6,0.00812,1e-05,1.0678]
[1780252477469,37.08,73565.03,65.6,0.00812,1e-05,1.0678]
[1780252482738,37.08,73563.95,65.6,0.00811,1e-05,1.06623]
[1780252496381,37.08,73555.72,65.6,0.00801,1e-05,1.05433]
[1780252501416,37.08,73559.14,65.6,0.00805,1e-05,1.05926]
[1780252506451,37.08,73562.14,65.6,0.00808,1e-05,1.0636]
[1780252511487,37.08,73562.44,65.6,0.00809,1e-05,1.06404]
[1780252516522,37.08,73562.72,65.6,0.00809,1e-05,1.06444]
[1780252524949,37.08,73562.55,65.6,0.00809,1e-05,1.0642]
[1780252530620,37.08,73564.01,65.6,0.00811,1e-05,1.06631]
[1780252535655,37.08,73565.73,65.6,0.00812,1e-05,1.06719]
[1780252547739,37.08,73566.33,65.6,0.00812,1e-05,1.06806]
[1780252552774,37.08,73563.61,65.6,0.00809,1e-05,1.06411]
[1780252553138,37.08,73563.61,65.6,0.00809,1e-05,1.06411]
[1780252556888,37.08,73564.54,65.6,0.0081,1e-05,1.06546]
[1780252568887,37.08,73565.13,65.6,0.00811,1e-05,1.06632]
[1780252573922,37.08,73566.54,65.6,0.00813,1e-05,1.06837]
[1780252578496,37.08,73566.5,65.6,0.00813,1e-05,1.06831]
[1780252578596,37.08,73566.44,65.6,0.00813,1e-05,1.06822]
[1780252579505,37.08,73566.44,65.6,0.00813,1e-05,1.06822]
[1780252579586,37.08,73566.5,65.6,0.00813,1e-05,1.06831]
[1780252588022,37.08,73566.65,65.6,0.00813,1e-05,1.06853]
[1780252594908,37.08,73566.69,65.6,0.00812,1e-05,1.06696]
[1780252600107,37.08,73558.85,65.6,0.00802,1e-05,1.05561]
[1780252601949,37.08,73558.58,65.6,0.00802,1e-05,1.05522]
[1780252608165,37.08,73558.76,65.6,0.00802,1e-05,1.05548]
[1780252614206,37.08,73560.93,65.6,0.00805,1e-05,1.05861]
[1780252621256,37.08,73559.47,65.6,0.00803,1e-05,1.05651]
[1780252627297,37.08,73561.43,65.6,0.00805,1e-05,1.05934]
[1780252632333,37.08,73565.25,65.6,0.0081,1e-05,1.06487]
[1780252644417,37.08,73564.95,65.6,0.0081,1e-05,1.06443]
[1780252649453,37.08,73561.74,65.6,0.00806,1e-05,1.05978]
[1780252656501,37.08,73562.05,65.6,0.00805,1e-05,1.05861]
[1780252661536,37.08,73561.7,65.6,0.00804,1e-05,1.05811]
[1780252662239,37.08,73561.7,65.6,0.00804,1e-05,1.05811]
[1780252667585,37.08,73561.62,65.6,0.00804,1e-05,1.05799]
[1780252672620,37.08,73562.34,65.6,0.00805,1e-05,1.05903]
[1780252675999,37.08,73562.68,65.6,0.00806,1e-05,1.05952]
[1780252682479,37.08,73562.21,65.6,0.00805,1e-05,1.05885]
[1780252688732,37.08,73562.5,65.6,0.00805,1e-05,1.05926]
[1780252693767,37.08,73562.51,65.6,0.00805,1e-05,1.05928]
[1780252694830,37.08,73562.51,65.6,0.00805,1e-05,1.05928]
[1780252696120,37.08,73561.26,65.6,0.00804,1e-05,1.05747]
[1780252698479,37.08,73558.33,65.6,0.008,1e-05,1.05325]
[1780252703838,37.08,73558.4,65.6,0.008,1e-05,1.05335]
[1780252708873,37.08,73559.0,65.6,0.00801,1e-05,1.05422]
[1780252712608,37.08,73559.22,65.6,0.008,1e-05,1.05292]
[1780252718942,37.08,73559.22,65.6,0.008,1e-05,1.05292]
[1780252724986,37.08,73559.29,65.6,0.008,1e-05,1.05302]
[1780252731030,37.08,73559.29,65.6,0.008,1e-05,1.05302]
[1780252736065,37.08,73559.0,65.6,0.008,1e-05,1.0526]
[1780252741099,37.08,73559.34,65.6,0.008,1e-05,1.05309]
[1780252746134,37.08,73559.54,65.6,0.008,1e-05,1.05338]
[1780252751589,37.08,73559.65,65.6,0.00801,1e-05,1.05354]
[1780252757212,37.08,73559.62,65.6,0.00801,1e-05,1.0535]
[1780252761369,37.08,73559.62,65.6,0.00801,1e-05,1.0535]
[1780252768289,37.08,73560.07,65.6,0.00801,1e-05,1.05414]
[1780252777352,37.08,73559.64,65.6,0.00799,1e-05,1.05191]
[1780252780909,37.08,73559.7,65.6,0.00799,1e-05,1.052]
[1780252787422,37.08,73560.1,65.6,0.008,1e-05,1.05257]
[1780252792457,37.08,73563.09,65.6,0.00804,1e-05,1.05688]
[1780252797508,37.08,73570.47,65.6,0.00813,1e-05,1.06758]
[1780252802328,37.08,73570.58,65.6,0.00813,1e-05,1.06774]
[1780252806996,37.08,73568.02,65.6,0.0081,1e-05,1.06402]
[1780252813620,37.08,73567.91,65.6,0.0081,1e-05,1.06386]
[1780252816200,37.08,73567.91,65.6,0.0081,1e-05,1.06386]
[1780252821409,37.08,73567.74,65.6,0.00809,1e-05,1.06361]
[1780252827718,37.08,73566.61,65.6,0.00808,1e-05,1.06197]
[1780252835774,37.08,73566.89,65.6,0.00807,1e-05,1.06075]
[1780252840428,37.08,73566.89,65.6,0.00807,1e-05,1.06075]
[1780252840899,37.08,73566.89,65.6,0.00807,1e-05,1.06075]
[1780252841420,37.08,73567.1,65.6,0.00807,1e-05,1.06106]
[1780252848866,37.08,73568.11,65.6,0.00809,1e-05,1.06252]
[1780252853901,37.08,73568.28,65.6,0.00809,1e-05,1.06277]
[1780252859943,37.08,73567.99,65.6,0.00809,1e-05,1.06235]
[1780252864979,37.08,73573.54,65.6,0.00815,1e-05,1.07042]
[1780252870015,37.08,73576.75,65.6,0.00819,1e-05,1.07511]
[1780252875049,37.08,73577.67,65.6,0.00821,1e-05,1.07646]
[1780252880084,37.08,73578.09,65.6,0.00821,1e-05,1.07707]
[1780252885120,37.08,73578.11,65.6,0.00821,1e-05,1.0771]
[1780252890155,37.08,73578.0,65.6,0.00821,1e-05,1.07694]
[1780252895190,37.08,73578.39,65.6,0.0082,1e-05,1.07587]
[1780252903246,37.08,73579.15,65.6,0.00821,1e-05,1.07699]
[1780252908290,37.08,73579.85,65.6,0.00822,1e-05,1.07801]
[1780252913324,37.08,73580.75,65.6,0.00823,1e-05,1.07933]
[1780252915540,37.08,73580.75,65.6,0.00823,1e-05,1.07933]
[1780252919038,37.08,73578.35,65.6,0.0082,1e-05,1.07581]
[1780252924402,37.08,73575.39,65.6,0.00817,1e-05,1.07148]
[1780252930444,37.08,73569.12,65.6,0.00809,1e-05,1.06236]
[1780252936486,37.08,73568.77,65.6,0.00808,1e-05,1.06186]
[1780252939911,37.08,73568.77,65.6,0.00808,1e-05,1.06186]
[1780252945549,37.08,73555.37,65.6,0.00792,1e-05,1.04258]
[1780252947563,37.08,73543.09,65.6,0.00777,1e-05,1.02517]
[1780252952598,37.08,73537.5,65.6,0.00769,1e-05,1.01575]
[1780252956626,37.08,73524.82,65.6,0.00754,1e-05,0.99816]
[1780252962668,37.08,73524.4,65.6,0.00754,1e-05,0.99758]
[1780252967703,37.08,73525.75,65.6,0.00755,1e-05,0.99944]
[1780252968569,37.08,73525.75,65.6,0.00755,1e-05,0.99944]
[1780252972179,37.08,73525.23,65.6,0.00755,1e-05,0.99872]
[1780252979787,37.08,73526.9,65.6,0.00757,1e-05,1.00103]
[1780252985830,37.08,73527.4,65.6,0.00757,1e-05,1.00172]
[1780252991873,37.08,73527.77,65.6,0.00758,1e-05,1.00223]
[1780252993778,37.08,73527.77,65.6,0.00758,1e-05,1.00223]
[1780252998922,37.08,73527.66,65.6,0.00757,1e-05,1.00208]
[1780253003957,37.08,73527.74,65.6,0.00758,1e-05,1.00219]
[1780253011006,37.08,73527.73,65.6,0.00756,1e-05,1.00062]
[1780253016041,37.08,73527.74,65.6,0.00756,1e-05,1.00063]
[1780253024097,37.08,73528.54,65.6,0.00757,1e-05,1.00174]
[1780253035174,37.08,73528.9,65.6,0.00758,1e-05,1.00223]
[1780253040210,37.08,73528.78,65.6,0.00758,1e-05,1.00207]
[1780253045245,37.08,73528.5,65.6,0.00757,1e-05,1.00168]
[1780253050280,37.08,73532.14,65.6,0.00762,1e-05,1.00672]
[1780253055315,37.08,73534.89,65.6,0.00765,1e-05,1.01054]
[1780253060350,37.08,73541.43,65.6,0.00773,1e-05,1.01968]
[1780253065385,37.08,73542.45,65.6,0.00774,1e-05,1.02111]
[1780253072434,37.08,73542.38,65.6,0.00773,1e-05,1.01943]
[1780253081497,37.08,73541.94,65.6,0.00772,1e-05,1.01882]
[1780253086532,37.08,73542.43,65.6,0.00773,1e-05,1.0195]
[1780253091567,37.08,73539.78,65.6,0.00769,1e-05,1.01579]
[1780253097611,37.08,73539.51,65.6,0.00769,1e-05,1.01541]
[1780253102646,37.08,73532.31,65.6,0.00761,1e-05,1.00539]
[1780253107687,37.08,73533.84,65.6,0.00762,1e-05,1.00752]
[1780253112722,37.08,73530.67,65.6,0.00759,1e-05,1.00312]
[1780253117761,37.08,73525.1,65.6,0.00752,1e-05,0.99544]
[1780253122796,37.08,73524.23,65.6,0.00751,1e-05,0.99424]
[1780253130856,37.08,73524.34,65.6,0.00751,1e-05,0.99439]
[1780253135887,37.08,73525.52,65.6,0.00752,1e-05,0.99446]
[1780253140921,37.08,73526.24,65.6,0.00752,1e-05,0.99545]
[1780253148978,37.08,73525.51,65.6,0.00752,1e-05,0.99445]
[1780253154013,37.08,73514.94,65.6,0.00739,1e-05,0.98001]
[1780253159050,37.08,73515.14,65.6,0.00739,1e-05,0.98029]
[1780253164085,37.08,73517.27,65.6,0.00742,1e-05,0.98318]
[1780253170127,37.08,73517.59,65.6,0.00742,1e-05,0.98362]
[1780253175162,37.08,73524.23,65.6,0.0075,1e-05,0.99269]
[1780253181204,37.08,73524.36,65.6,0.0075,1e-05,0.99287]
[1780253186244,37.08,73524.39,65.6,0.0075,1e-05,0.99291]
[1780253189500,37.08,73524.39,65.6,0.0075,1e-05,0.99291]
[1780253190508,37.08,73524.41,65.6,0.0075,1e-05,0.99294]
[1780253205378,37.08,73526.18,65.6,0.00751,1e-05,0.99382]
[1780253212427,37.08,73527.41,65.6,0.00753,1e-05,0.99551]
[1780253222497,37.08,73527.66,65.6,0.00753,1e-05,0.99585]
[1780253227533,37.08,73516.58,65.6,0.0074,1e-05,0.98071]
[1780253232568,37.08,73516.73,65.6,0.0074,1e-05,0.98091]
[1780253238610,37.08,73516.43,65.6,0.0074,1e-05,0.9805]
[1780253243645,37.08,73516.06,65.6,0.00739,1e-05,0.98]
[1780253248427,37.08,73515.81,65.6,0.00739,1e-05,0.97966]
[1780253254722,37.08,73515.26,65.6,0.00737,1e-05,0.97738]
[1780253262781,37.08,73515.3,65.6,0.00737,1e-05,0.97743]
[1780253266156,37.08,73515.36,65.6,0.00737,1e-05,0.97751]
[1780253271844,37.08,73515.25,65.6,0.00737,1e-05,0.97737]
[1780253276593,37.08,73514.96,65.6,0.00737,1e-05,0.97697]
[1780253283316,37.08,73514.93,65.6,0.00737,1e-05,0.97693]
[1780253288979,37.08,73515.04,65.6,0.00737,1e-05,0.97708]
[1780253289371,37.08,73515.04,65.6,0.00737,1e-05,0.97708]
[1780253289471,37.08,73515.87,65.6,0.00738,1e-05,0.97821]
[1780253300574,37.08,73515.88,65.6,0.00738,1e-05,0.97822]
[1780253306733,37.08,73513.45,65.6,0.00735,1e-05,0.97493]
[1780253312129,37.08,73509.71,65.6,0.0073,1e-05,0.96836]
[1780253318172,37.08,73509.35,65.6,0.00729,1e-05,0.96787]
[1780253324214,37.08,73509.92,65.6,0.0073,1e-05,0.96864]
[1780253329249,37.08,73509.41,65.6,0.0073,1e-05,0.96795]
[1780253338312,37.08,73506.63,65.6,0.00726,1e-05,0.96422]
[1780253348382,37.08,73506.88,65.6,0.00727,1e-05,0.96456]
[1780253353417,37.08,73507.36,65.6,0.00727,1e-05,0.9652]
[1780253358456,37.08,73510.26,65.6,0.00731,1e-05,0.9691]
[1780253363493,37.08,73511.29,65.6,0.00732,1e-05,0.97049]
[1780253365859,37.08,73512.03,65.6,0.00733,1e-05,0.97148]
[1780253366514,37.08,73513.51,65.6,0.00734,1e-05,0.97348]
[1780253372556,37.12,73514.32,65.6,0.0074,1e-05,0.97968]
[1780253377591,37.15,73517.95,65.6,0.00748,1e-05,0.98938]
[1780253382626,37.18,73517.43,65.6,0.00751,1e-05,0.99344]
[1780253387661,37.21,73518.48,65.6,0.00757,1e-05,0.99968]
[1780253392696,37.24,73518.07,65.6,0.0076,1e-05,1.00391]
[1780253395886,37.25,73510.05,65.6,0.00753,1e-05,0.99481]
[1780253395921,37.26,73510.63,65.6,0.00754,1e-05,0.99656]
[1780253397006,37.26,73510.63,65.6,0.00754,1e-05,0.99656]
[1780253397074,37.26,73510.73,65.6,0.00754,1e-05,0.99669]
[1780253404781,37.31,73511.21,65.6,0.00762,1e-05,1.00502]
[1780253409815,37.34,73510.9,65.6,0.00765,1e-05,1.0094]
[1780253414850,37.37,73513.1,65.6,0.00772,1e-05,1.01727]
[1780253420892,37.4,73514.16,65.6,0.00778,1e-05,1.02456]
[1780253425927,37.43,73512.1,65.6,0.0078,1e-05,1.02654]
[1780253439018,37.51,73511.93,65.6,0.0079,1e-05,1.03735]
[1780253445061,37.55,73511.01,65.6,0.00794,1e-05,1.04191]
[1780253450095,37.58,73512.02,65.6,0.00799,1e-05,1.04824]
[1780253458151,37.63,73510.78,65.6,0.00804,1e-05,1.05433]
[1780253461172,37.64,73499.06,65.6,0.00793,1e-05,1.04068]
[1780253466211,37.67,73497.49,65.6,0.00795,1e-05,1.04334]
[1780253471246,37.7,73490.41,65.6,0.00791,1e-05,1.03825]
[1780253478295,37.75,73490.63,65.6,0.00797,1e-05,1.04537]
[1780253483330,37.78,73492.96,65.6,0.00804,1e-05,1.05354]
[1780253488365,37.81,73490.94,65.6,0.00806,1e-05,1.05557]
[1780253494407,37.84,73490.65,65.6,0.00809,1e-05,1.05941]
[1780253505484,37.91,73490.32,65.6,0.00818,1e-05,1.06975]
[1780253510519,37.94,73483.78,65.6,0.00814,1e-05,1.06533]
[1780253515553,37.97,73496.46,65.6,0.00834,1e-05,1.08849]
[1780253520591,38.0,73497.5,65.6,0.0084,1e-05,1.09498]
[1780253525626,38.03,73495.99,65.6,0.00843,1e-05,1.09777]
[1780253530661,38.06,73496.24,65.6,0.00847,1e-05,1.10313]
[1780253535696,38.09,73497.12,65.6,0.00853,1e-05,1.10944]
[1780253537710,38.11,73508.93,65.6,0.00871,1e-05,1.12992]
[1780253542748,38.14,73507.93,65.6,0.00874,1e-05,1.13351]
[1780253548791,38.17,73508.27,65.6,0.00879,1e-05,1.13911]
[1780253553826,38.2,73505.25,65.6,0.00879,1e-05,1.13899]
[1780253558861,38.23,73502.97,65.6,0.0088,1e-05,1.14067]
[1780253563896,38.26,73503.99,65.6,0.00886,1e-05,1.1473]
[1780253577994,38.4,73503.0,65.6,0.00906,1e-05,1.1693]
[1780253583040,38.43,73502.65,65.6,0.0091,1e-05,1.17393]
[1780253596131,38.51,73502.13,65.6,0.00921,1e-05,1.18658]
[1780253601808,38.53,73503.28,65.6,0.00926,1e-05,1.1925]
[1780253601823,38.54,73502.43,65.6,0.00927,1e-05,1.19327]
[1780253603039,38.54,73503.23,65.6,0.00928,1e-05,1.19451]
[1780253603180,38.54,73503.04,65.6,0.00928,1e-05,1.19421]
[1780253608215,38.57,73502.61,65.6,0.00932,1e-05,1.19876]
[1780253615264,38.61,73502.57,65.6,0.00937,1e-05,1.20422]
[1780253620299,38.64,73502.45,65.6,0.00941,1e-05,1.20926]
[1780253625334,38.67,73506.49,65.6,0.00952,1e-05,1.2208]
[1780253630369,38.7,73506.14,65.6,0.00956,1e-05,1.22551]
[1780253641447,38.77,73506.3,65.6,0.00966,1e-05,1.23738]
[1780253646482,38.8,73506.07,65.6,0.00971,1e-05,1.24231]
[1780253652523,38.94,73513.22,65.6,0.01004,1e-05,1.27917]
[1780253658569,39.09,73515.53,65.6,0.0103,1e-05,1.30869]
[1780253664612,39.12,73515.61,65.6,0.01036,1e-05,1.31536]
[1780253672671,39.17,73512.76,65.6,0.01039,1e-05,1.3175]
[1780253677706,39.2,73511.02,65.6,0.01041,1e-05,1.32009]
[1780253682741,39.23,73511.86,65.6,0.01047,1e-05,1.32693]
[1780253687776,39.26,73511.61,65.6,0.01052,1e-05,1.33198]
[1780253692811,39.29,73511.64,65.6,0.01057,1e-05,1.33751]
[1780253701874,39.34,73510.81,65.6,0.01064,1e-05,1.34602]
[1780253706909,39.38,73511.21,65.6,0.01071,2e-05,1.35329]
[1780253711944,39.41,73511.56,65.6,0.01077,2e-05,1.35939]
[1780253716979,39.44,73511.29,65.6,0.01081,2e-05,1.36447]
[1780253724028,39.48,73510.49,65.6,0.01087,2e-05,1.37087]
[1780253732084,39.53,73510.6,65.6,0.01094,2e-05,1.37798]
[1780253738128,39.57,73512.04,65.6,0.01102,2e-05,1.38709]
[1780253744170,39.6,73512.22,65.6,0.01108,2e-05,1.39409]
[1780253749205,39.63,73512.12,65.6,0.01113,2e-05,1.39951]
[1780253755247,39.67,73512.04,65.6,0.01119,2e-05,1.40609]
[1780253761289,39.7,73512.37,65.6,0.01126,2e-05,1.41338]
[1780253766324,39.73,73512.32,65.6,0.01131,2e-05,1.41892]
[1780253771359,39.76,73514.5,65.6,0.0114,2e-05,1.42832]
[1780253778408,39.81,73514.34,65.6,0.01147,2e-05,1.43595]
[1780253783443,39.84,73514.15,65.6,0.01152,2e-05,1.44128]
[1780253788478,39.86,73514.28,65.6,0.01157,2e-05,1.44718]
[1780253793513,39.89,73514.17,65.6,0.01161,2e-05,1.45064]
[1780253798552,39.92,73514.07,65.6,0.01166,2e-05,1.45615]
[1780253800496,39.92,73514.07,65.6,0.01166,2e-05,1.45615]
[1780253800596,39.94,73514.07,65.6,0.01168,2e-05,1.45842]
[1780253801507,39.94,73514.07,65.6,0.01168,2e-05,1.45842]
[1780253801606,39.94,73514.07,65.6,0.01168,2e-05,1.45842]
[1780253806586,39.94,73514.07,65.6,0.01168,2e-05,1.45842]
[1780253806688,39.97,73514.07,65.6,0.01173,2e-05,1.46412]
[1780253811453,39.97,73511.99,65.6,0.0117,2e-05,1.46047]
[1780253811823,39.97,73511.99,65.6,0.0117,2e-05,1.46047]
[1780253817443,39.97,73515.49,65.6,0.01175,2e-05,1.46662]
[1780253817688,39.97,73515.63,65.6,0.01176,2e-05,1.46686]
[1780253819702,39.97,73515.63,65.6,0.01176,2e-05,1.46686]
[1780253819805,39.98,73515.67,65.6,0.01178,2e-05,1.46922]
[1780253826750,39.98,73516.12,65.6,0.01178,2e-05,1.47001]
[1780253834029,39.98,73516.28,65.6,0.01179,2e-05,1.47029]
[1780253834127,39.98,73516.28,65.6,0.01179,2e-05,1.47029]
[1780253849112,40.0,73516.31,65.6,0.01183,2e-05,1.47492]
[1780253849912,40.07,73516.34,65.6,0.01195,2e-05,1.48758]
[1780253851508,40.07,73516.63,65.6,0.01195,2e-05,1.4881]
[1780253851609,40.07,73516.63,65.6,0.01194,2e-05,1.48604]
[1780253860006,40.09,73516.83,65.6,0.01198,2e-05,1.49098]
[1780253860108,40.12,73516.83,65.6,0.01203,2e-05,1.49674]
[1780253865708,40.12,73517.6,65.6,0.01205,2e-05,1.49811]
[1780253866026,40.12,73517.73,65.6,0.01205,2e-05,1.49834]
[1780253866536,40.12,73517.73,65.6,0.01205,2e-05,1.49834]
[1780253866637,40.13,73517.73,65.6,0.01206,2e-05,1.49949]
[1780253873075,40.13,73519.14,65.6,0.01208,2e-05,1.50201]
[1780253883145,40.13,73519.14,65.6,0.01208,2e-05,1.50201]
[1780253888771,40.13,73522.95,65.6,0.01215,2e-05,1.50882]
[1780253894223,40.13,73522.72,65.6,0.01214,2e-05,1.50841]
[1780253903286,40.13,73523.15,65.6,0.01215,2e-05,1.50918]
[1780253908321,40.13,73524.12,65.6,0.01217,2e-05,1.51092]
[1780253913356,40.13,73527.04,65.6,0.0122,2e-05,1.51408]
[1780253918391,40.13,73528.95,65.6,0.01223,2e-05,1.51752]
[1780253923426,40.13,73530.34,65.6,0.01225,2e-05,1.52002]
[1780253925048,40.13,73530.34,65.6,0.01225,2e-05,1.52002]
[1780253931481,40.13,73534.72,65.6,0.01232,2e-05,1.52793]
[1780253938531,40.13,73533.91,65.6,0.01231,2e-05,1.52647]
[1780253943566,40.13,73538.78,65.6,0.01239,2e-05,1.5353]
[1780253948603,40.13,73538.43,65.6,0.01239,2e-05,1.53466]
[1780253953638,40.13,73538.45,65.6,0.01239,2e-05,1.5347]
[1780253958671,40.13,73539.15,65.6,0.0124,2e-05,1.53597]
[1780253964713,40.13,73539.01,65.6,0.0124,2e-05,1.53572]
[1780253966727,40.13,73526.96,65.6,0.0122,2e-05,1.51394]
[1780253971762,40.13,73517.28,65.6,0.01202,2e-05,1.49455]
[1780253978811,40.13,73516.97,65.6,0.01202,2e-05,1.49399]
[1780253983846,40.13,73515.0,65.6,0.01198,2e-05,1.49049]
[1780253990895,40.13,73514.48,65.6,0.01198,2e-05,1.48957]
[1780253995932,40.13,73507.86,65.6,0.01187,2e-05,1.47786]
[1780254000967,40.13,73506.62,65.6,0.01185,2e-05,1.47567]
[1780254007015,40.13,73513.49,65.6,0.01196,2e-05,1.48781]
[1780254012053,40.13,73517.17,65.6,0.01202,2e-05,1.49435]
[1780254017088,40.13,73517.25,65.6,0.01202,2e-05,1.49449]
[1780254023130,40.13,73515.73,65.6,0.012,2e-05,1.49179]
[1780254030180,40.13,73516.08,65.6,0.012,2e-05,1.49241]
[1780254035216,40.13,73516.19,65.6,0.01199,2e-05,1.49054]
[1780254040251,40.13,73515.69,65.6,0.01198,2e-05,1.48965]
[1780254045286,40.13,73515.15,65.6,0.01197,2e-05,1.48869]
[1780254052335,40.13,73515.49,65.6,0.01198,2e-05,1.4893]
[1780254057370,40.13,73517.04,65.6,0.012,2e-05,1.49205]
[1780254062405,40.13,73523.7,65.6,0.01211,2e-05,1.50392]
[1780254067440,40.13,73524.1,65.6,0.01212,2e-05,1.50464]
[1780254072475,40.13,73524.35,65.6,0.01212,2e-05,1.50509]
[1780254078518,40.13,73523.74,65.6,0.01211,2e-05,1.50399]
[1780254084559,40.13,73524.29,65.6,0.01212,2e-05,1.50498]
[1780254090603,40.13,73523.91,65.6,0.01211,2e-05,1.5043]
[1780254095637,40.13,73523.95,65.6,0.0121,2e-05,1.50229]
[1780254100672,40.13,73524.09,65.6,0.0121,2e-05,1.50254]
[1780254105707,40.13,73524.83,65.6,0.01211,2e-05,1.50386]
[1780254118799,40.13,73524.74,65.6,0.01211,2e-05,1.5037]
[1780254123835,40.13,73526.77,65.6,0.01214,2e-05,1.50734]
[1780254128869,40.13,73526.9,65.6,0.01215,2e-05,1.50757]
[1780254131890,40.13,73539.01,65.6,0.01235,2e-05,1.5294]
[1780254136925,40.13,73547.33,65.6,0.01249,2e-05,1.54454]
[1780254141960,40.13,73549.23,65.6,0.01252,2e-05,1.54801]
[1780254148010,40.13,73551.95,65.6,0.01256,2e-05,1.553]
[1780254153038,40.13,73546.51,65.6,0.01246,2e-05,1.54093]
[1780254158073,40.13,73543.97,65.6,0.01241,2e-05,1.5363]
[1780254163108,40.13,73543.47,65.6,0.01241,2e-05,1.53539]
[1780254169158,40.13,73542.22,65.6,0.01238,2e-05,1.53312]
[1780254174190,40.13,73539.11,65.6,0.01233,2e-05,1.52748]
[1780254180232,40.13,73538.7,65.6,0.01233,2e-05,1.52673]
[1780254186274,40.13,73538.84,65.6,0.01233,2e-05,1.52699]
[1780254191309,40.13,73532.85,65.6,0.01223,2e-05,1.51617]
[1780254196344,40.13,73530.5,65.6,0.01219,2e-05,1.51194]
[1780254201379,40.13,73528.58,65.6,0.01216,2e-05,1.5085]
[1780254207421,40.13,73527.77,65.6,0.01214,2e-05,1.50704]
[1780254213463,40.13,73528.05,65.6,0.01213,2e-05,1.50546]
[1780254221518,40.13,73528.3,65.6,0.01214,2e-05,1.50591]
[1780254226554,40.13,73527.88,65.6,0.01213,2e-05,1.50516]
[1780254231590,40.13,73528.58,65.6,0.01214,2e-05,1.50641]
[1780254236625,40.13,73528.48,65.6,0.01214,2e-05,1.50623]
[1780254241661,40.13,73536.59,65.6,0.01227,2e-05,1.52082]
[1780254246699,40.13,73535.56,65.6,0.01226,2e-05,1.51896]
[1780254252741,40.13,73535.58,65.6,0.01226,2e-05,1.519]
[1780254257776,40.13,73536.73,65.6,0.01228,2e-05,1.52107]
[1780254262811,40.13,73536.11,65.6,0.01227,2e-05,1.51995]
[1780254265832,40.13,73523.34,65.6,0.01206,2e-05,1.49705]
[1780254269861,40.13,73510.77,65.6,0.01185,2e-05,1.47477]
[1780254274896,40.13,73516.84,65.6,0.01193,2e-05,1.48343]
[1780254281945,40.13,73516.54,65.6,0.01193,2e-05,1.4829]
[1780254286985,40.13,73515.72,65.6,0.01191,2e-05,1.48145]
[1780254292019,40.13,73505.15,65.6,0.01174,2e-05,1.46285]
[1780254298060,40.13,73505.33,65.6,0.01175,2e-05,1.46317]
[1780254303097,40.13,73507.43,65.6,0.01178,2e-05,1.46685]
[1780254308132,40.13,73507.86,65.6,0.01179,2e-05,1.4676]
[1780254313166,40.13,73511.38,65.6,0.01184,2e-05,1.47379]
[1780254320215,40.13,73511.37,65.6,0.01184,2e-05,1.47377]
[1780254326259,40.13,73510.73,65.6,0.01183,2e-05,1.47265]
[1780254337336,40.13,73509.99,65.6,0.01181,2e-05,1.46929]
[1780254342371,40.13,73509.62,65.6,0.0118,2e-05,1.46864]
[1780254347406,40.13,73509.13,65.6,0.01179,2e-05,1.46778]
[1780254352441,40.13,73511.19,65.6,0.01183,2e-05,1.4714]
[1780254359492,40.13,73509.13,65.6,0.01179,2e-05,1.46778]
[1780254372583,40.13,73509.28,65.6,0.0118,2e-05,1.46804]
[1780254381647,40.13,73509.3,65.6,0.0118,2e-05,1.46808]
[1780254393731,40.13,73509.32,65.6,0.01178,2e-05,1.46607]
[1780254399773,40.13,73508.22,65.6,0.01176,2e-05,1.46414]
[1780254405816,40.13,73507.7,65.6,0.01175,2e-05,1.46323]
[1780254411496,40.13,73507.66,65.6,0.01175,2e-05,1.46316]
[1780254412507,40.13,73507.63,65.6,0.01175,2e-05,1.4631]
[1780254417900,40.13,73504.24,65.6,0.0117,2e-05,1.45718]
[1780254422935,40.13,73508.54,65.6,0.01177,2e-05,1.4647]
[1780254427970,40.13,73513.27,65.6,0.01184,2e-05,1.47301]
[1780254433005,40.13,73511.3,65.6,0.01181,2e-05,1.46954]
[1780254438040,40.13,73511.19,65.6,0.01181,2e-05,1.46935]
[1780254443075,40.13,73508.63,65.6,0.01177,2e-05,1.46486]
[1780254448110,40.13,73498.11,65.6,0.0116,2e-05,1.44651]
[1780254454152,40.13,73497.92,65.6,0.01158,2e-05,1.44415]
[1780254459187,40.13,73496.23,65.6,0.01156,2e-05,1.44122]
[1780254464222,40.13,73496.3,65.6,0.01156,2e-05,1.44134]
[1780254469257,40.13,73496.18,65.6,0.01155,2e-05,1.44113]
[1780254471832,40.13,73496.25,65.6,0.01156,2e-05,1.44125]
[1780254471881,40.13,73496.25,65.6,0.01156,2e-05,1.44125]
[1780254478321,40.13,73496.73,65.6,0.01156,2e-05,1.44208]
[1780254483357,40.13,73497.5,65.6,0.01158,2e-05,1.44342]
[1780254488405,40.13,73497.9,65.6,0.01158,2e-05,1.44411]
[1780254495454,40.13,73498.12,65.6,0.01159,2e-05,1.44449]
[1780254500489,40.13,73499.47,65.6,0.01161,2e-05,1.44684]
[1780254505524,40.13,73496.71,65.6,0.01156,2e-05,1.44205]
[1780254508853,40.13,73492.53,65.6,0.0115,2e-05,1.43483]
[1780254509552,40.13,73492.45,65.6,0.0115,2e-05,1.43469]
[1780254510894,40.13,73492.66,65.6,0.0115,2e-05,1.43505]
[1780254511565,40.13,73492.62,65.6,0.01148,2e-05,1.43296]
[1780254516601,40.13,73492.48,65.6,0.01148,2e-05,1.43272]
[1780254521636,40.13,73493.38,65.6,0.01149,2e-05,1.43427]
[1780254527678,40.13,73495.39,65.6,0.01153,2e-05,1.43774]
[1780254532713,40.13,73496.03,65.6,0.01154,2e-05,1.43885]
[1780254538754,40.13,73496.37,65.6,0.01154,2e-05,1.43944]
[1780254544797,40.13,73496.31,65.6,0.01154,2e-05,1.43933]
[1780254549832,40.13,73491.86,65.6,0.01147,2e-05,1.43165]
[1780254555874,40.13,73493.09,65.6,0.01149,2e-05,1.43377]
[1780254560910,40.13,73494.42,65.6,0.01151,2e-05,1.43607]
[1780254565945,40.13,73494.56,65.6,0.01151,2e-05,1.43631]
[1780254570980,40.13,73493.26,65.6,0.01149,2e-05,1.43407]
[1780254576015,40.13,73494.15,65.6,0.01149,2e-05,1.43358]
[1780254581050,40.13,73494.53,65.6,0.0115,2e-05,1.43424]
[1780254586085,40.13,73495.13,65.6,0.01151,2e-05,1.43527]
[1780254592127,40.13,73495.82,65.6,0.01152,2e-05,1.43646]
[1780254604213,40.13,73495.89,65.6,0.01152,2e-05,1.43658]
[1780254614286,40.13,73495.88,65.6,0.01152,2e-05,1.43657]
[1780254619320,40.13,73496.59,65.6,0.01153,2e-05,1.43779]
[1780254624355,40.13,73496.52,65.6,0.01153,2e-05,1.43767]
[1780254629391,40.13,73503.38,65.6,0.01164,2e-05,1.44956]
[1780254634426,40.13,73504.88,65.6,0.01165,2e-05,1.45014]
[1780254639461,40.13,73505.41,65.6,0.01165,2e-05,1.45106]
[1780254647518,40.13,73505.07,65.6,0.01165,2e-05,1.45047]
[1780254654568,40.13,73505.21,65.6,0.01165,2e-05,1.45071]
[1780254659605,40.13,73505.62,65.6,0.01166,2e-05,1.45142]
[1780254668669,40.13,73505.48,65.6,0.01165,2e-05,1.45118]
[1780254677732,40.13,73505.24,65.6,0.01165,2e-05,1.45076]
[1780254684781,40.13,73499.38,65.6,0.01156,2e-05,1.44059]
[1780254689816,40.13,73497.3,65.6,0.01153,2e-05,1.43699]
[1780254694851,40.13,73495.96,65.6,0.01149,2e-05,1.43266]
[1780254700893,40.13,73496.8,65.6,0.0115,2e-05,1.43411]
[1780254713984,40.13,73496.44,65.6,0.0115,2e-05,1.43349]
[1780254719019,40.13,73496.49,65.6,0.0115,2e-05,1.43357]
[1780254725063,40.13,73498.82,65.6,0.01153,2e-05,1.4376]
[1780254733119,40.13,73497.29,65.6,0.01151,2e-05,1.43495]
[1780254738154,40.13,73497.23,65.6,0.01151,2e-05,1.43485]
[1780254748224,40.13,73496.75,65.6,0.0115,2e-05,1.43402]
[1780254754267,40.13,73499.18,65.6,0.01152,2e-05,1.43619]
[1780254764336,40.13,73497.28,65.6,0.01149,2e-05,1.43291]
[1780254771385,40.13,73497.07,65.6,0.01149,2e-05,1.43255]
[1780254776420,40.13,73498.22,65.6,0.01151,2e-05,1.43453]
[1780254781455,40.13,73497.21,65.6,0.01149,2e-05,1.43279]
[1780254786490,40.13,73497.37,65.6,0.0115,2e-05,1.43307]
[1780254791524,40.13,73492.53,65.6,0.01142,2e-05,1.42474]
[1780254796560,40.13,73491.85,65.6,0.01141,2e-05,1.42358]
[1780254802602,40.13,73491.37,65.6,0.0114,2e-05,1.42275]
[1780254807638,40.13,73495.11,65.6,0.01146,2e-05,1.42918]
[1780254812673,40.13,73495.34,65.6,0.01145,2e-05,1.42755]
[1780254817708,40.13,73502.02,65.6,0.01155,2e-05,1.43908]
[1780254822743,40.13,73503.85,65.6,0.01158,2e-05,1.44224]
[1780254828787,40.13,73503.61,65.6,0.01158,2e-05,1.44183]
[1780254834828,40.13,73503.98,65.6,0.01158,2e-05,1.44247]
[1780254840876,40.13,73506.0,65.6,0.01162,2e-05,1.44598]
[1780254845911,40.13,73505.65,65.6,0.01161,2e-05,1.44537]
[1780254850946,40.13,73501.98,65.6,0.01155,2e-05,1.43901]
[1780254855981,40.13,73493.96,65.6,0.01143,2e-05,1.42518]
[1780254861017,40.13,73494.04,65.6,0.01143,2e-05,1.42532]
[1780254867059,40.13,73492.15,65.6,0.0114,2e-05,1.42208]
[1780254872096,40.13,73488.29,65.6,0.01132,2e-05,1.41347]
[1780254877131,40.13,73486.05,65.6,0.01129,2e-05,1.40965]
[1780254882167,40.13,73487.06,65.6,0.0113,2e-05,1.41137]
[1780254887202,40.13,73487.19,65.6,0.0113,2e-05,1.41159]
[1780254893244,40.13,73492.99,65.6,0.0114,2e-05,1.4215]
[1780254898278,40.13,73492.24,65.6,0.01138,2e-05,1.42022]
[1780254903314,40.13,73489.17,65.6,0.01134,2e-05,1.41497]
[1780254904928,40.13,73489.17,65.6,0.01134,2e-05,1.41497]
[1780254904947,40.13,73489.17,65.6,0.01134,2e-05,1.41497]
[1780254913384,40.13,73490.46,65.6,0.01136,2e-05,1.41717]
[1780254918420,40.13,73492.67,65.6,0.01139,2e-05,1.42096]
[1780254923454,40.13,73491.2,65.6,0.01137,2e-05,1.41844]
[1780254928489,40.13,73491.08,65.6,0.01137,2e-05,1.41823]
[1780254931759,40.13,73491.46,65.6,0.01137,2e-05,1.41888]
[1780254932558,40.13,73491.3,65.6,0.01135,2e-05,1.4166]
[1780254934568,40.13,73490.81,65.6,0.01135,2e-05,1.41576]
[1780254936763,40.13,73490.9,65.6,0.01135,2e-05,1.41592]
[1780254941087,40.13,73490.71,65.6,0.01134,2e-05,1.41559]
[1780254941179,40.13,73490.71,65.6,0.01134,2e-05,1.41559]
[1780254950650,40.13,73491.33,65.6,0.01135,2e-05,1.41665]
[1780254957698,40.13,73491.39,65.6,0.01135,2e-05,1.41675]
[1780254963499,40.13,73491.42,65.6,0.01135,2e-05,1.41681]
[1780254963678,40.13,73491.42,65.6,0.01135,2e-05,1.41681]
[1780254963719,40.13,73491.42,65.6,0.01135,2e-05,1.41681]
[1780254963818,40.13,73491.42,65.6,0.01135,2e-05,1.41681]
[1780254964099,40.13,73491.42,65.6,0.01135,2e-05,1.41681]
[1780254964768,40.13,73491.35,65.6,0.01135,2e-05,1.41669]
[1780254965939,40.13,73491.48,65.6,0.01136,2e-05,1.41691]
[1780254966928,40.13,73491.48,65.6,0.01136,2e-05,1.41691]
[1780254968250,40.13,73491.48,65.6,0.01136,2e-05,1.41691]
[1780254968270,40.13,73491.48,65.6,0.01136,2e-05,1.41691]
[1780254969939,40.13,73493.83,65.6,0.01139,2e-05,1.42093]
[1780254970029,40.13,73493.83,65.6,0.01139,2e-05,1.42093]
[1780254980860,40.13,73494.79,65.6,0.01141,2e-05,1.42258]
[1780254985895,40.13,73494.75,65.6,0.01141,2e-05,1.42251]
[1780254986768,40.13,73494.75,65.6,0.01141,2e-05,1.42251]
[1780254988328,40.13,73494.79,65.6,0.01141,2e-05,1.42258]
[1780254989768,40.13,73494.86,65.6,0.01141,2e-05,1.4227]
[1780254990060,40.13,73494.86,65.6,0.01141,2e-05,1.4227]
[1780254998988,40.13,73505.83,65.6,0.01157,2e-05,1.43958]
[1780255004022,40.13,73508.94,65.6,0.01162,2e-05,1.44497]
[1780255008263,40.13,73509.33,65.6,0.01162,2e-05,1.44565]
[1780255017114,40.13,73512.97,65.6,0.01168,2e-05,1.45199]
[1780255022149,40.13,73514.77,65.6,0.01171,2e-05,1.45513]
[1780255022495,40.13,73514.77,65.6,0.01171,2e-05,1.45513]
[1780255022774,40.13,73514.77,65.6,0.01171,2e-05,1.45513]
[1780255037254,40.13,73518.37,65.6,0.01177,2e-05,1.46143]
[1780255042289,40.13,73518.22,65.6,0.01176,2e-05,1.46116]
[1780255046308,40.13,73518.05,65.6,0.01176,2e-05,1.46087]
[1780255046571,40.13,73517.52,65.6,0.01175,2e-05,1.45994]
[1780255046828,40.13,73517.52,65.6,0.01175,2e-05,1.45994]
[1780255047029,40.13,73517.52,65.6,0.01175,2e-05,1.45994]
[1780255047038,40.13,73517.52,65.6,0.01175,2e-05,1.45994]
[1780255047058,40.13,73517.52,65.6,0.01175,2e-05,1.45994]
[1780255047259,40.13,73517.52,65.6,0.01175,2e-05,1.45994]
[1780255047669,40.13,73516.51,65.6,0.01174,2e-05,1.45817]
[1780255048817,40.13,73516.39,65.6,0.01173,2e-05,1.45796]
[1780255048879,40.13,73516.39,65.6,0.01173,2e-05,1.45796]
[1780255049609,40.13,73516.35,65.6,0.01173,2e-05,1.45789]
[1780255049699,40.13,73516.35,65.6,0.01173,2e-05,1.45789]
[1780255049782,40.13,73516.35,65.6,0.01173,2e-05,1.45789]
[1780255050099,40.13,73516.35,65.6,0.01173,2e-05,1.45789]
[1780255051659,40.13,73516.32,65.6,0.01172,2e-05,1.45579]
[1780255052298,40.13,73516.32,65.6,0.01172,2e-05,1.45579]
[1780255052347,40.13,73516.32,65.6,0.01172,2e-05,1.45579]
[1780255052408,40.13,73516.32,65.6,0.01172,2e-05,1.45579]
[1780255052459,40.13,73516.32,65.6,0.01172,2e-05,1.45579]
[1780255052779,40.13,73516.32,65.6,0.01172,2e-05,1.45579]
[1780255054151,40.13,73514.01,65.6,0.01168,2e-05,1.45176]
[1780255054178,40.13,73514.01,65.6,0.01168,2e-05,1.45176]
[1780255054779,40.13,73514.01,65.6,0.01168,2e-05,1.45176]
[1780255055558,40.13,73514.01,65.6,0.01168,2e-05,1.45176]
[1780255056999,40.13,73514.04,65.6,0.01168,2e-05,1.45181]
[1780255067169,40.13,73512.68,65.6,0.01166,2e-05,1.44944]
[1780255072512,40.13,73513.68,65.6,0.01167,2e-05,1.45118]
[1780255079561,40.13,73514.18,65.6,0.01168,2e-05,1.45205]
[1780255085603,40.13,73512.96,65.6,0.01166,2e-05,1.44993]
[1780255090642,40.13,73513.7,65.6,0.01168,2e-05,1.45122]
[1780255096689,40.13,73508.31,65.6,0.01159,2e-05,1.44184]
[1780255101724,40.13,73509.44,65.6,0.01161,2e-05,1.44381]
[1780255106759,40.13,73509.49,65.6,0.01161,2e-05,1.44389]
[1780255109198,40.13,73509.7,65.6,0.01161,2e-05,1.44426]
[1780255114814,40.13,73509.92,65.6,0.0116,2e-05,1.4426]
[1780255118788,40.13,73512.02,65.6,0.01163,2e-05,1.44625]
[1780255124893,40.13,73509.8,65.6,0.0116,2e-05,1.44239]
[1780255127118,40.13,73509.82,65.6,0.0116,2e-05,1.44243]
[1780255132949,40.13,73510.11,65.6,0.0116,2e-05,1.44293]
[1780255135788,40.13,73510.04,65.6,0.0116,2e-05,1.44281]
[1780255136789,40.13,73510.14,65.6,0.0116,2e-05,1.44298]
[1780255137788,40.13,73510.09,65.6,0.0116,2e-05,1.4429]
[1780255138798,40.13,73510.09,65.6,0.0116,2e-05,1.4429]
[1780255139878,40.13,73510.09,65.6,0.0116,2e-05,1.4429]
[1780255141788,40.13,73510.09,65.6,0.0116,2e-05,1.4429]
[1780255143788,40.13,73509.89,65.6,0.0116,2e-05,1.44255]
[1780255146029,40.13,73509.94,65.6,0.0116,2e-05,1.44264]
[1780255151077,40.13,73513.96,65.6,0.01166,2e-05,1.44963]
[1780255156112,40.13,73513.83,65.6,0.01166,2e-05,1.4494]
[1780255166182,40.13,73514.17,65.6,0.01167,2e-05,1.44999]
[1780255173230,40.13,73515.28,65.6,0.01167,2e-05,1.44988]
[1780255178272,40.13,73516.26,65.6,0.01168,2e-05,1.45159]
[1780255183301,40.13,73516.18,65.6,0.01168,2e-05,1.45145]
[1780255190350,40.13,73515.72,65.6,0.01168,2e-05,1.45065]
[1780255196392,40.13,73515.48,65.6,0.01167,2e-05,1.45023]
[1780255202434,40.13,73516.34,65.6,0.01169,2e-05,1.45173]
[1780255207468,40.13,73516.21,65.6,0.01168,2e-05,1.4515]
[1780255218546,40.13,73516.57,65.6,0.01169,2e-05,1.45213]
[1780255225595,40.13,73516.93,65.6,0.01169,2e-05,1.45276]
[1780255233651,40.13,73517.02,65.6,0.01168,2e-05,1.45087]
[1780255238686,40.13,73516.88,65.6,0.01168,2e-05,1.45063]
[1780255243723,40.13,73516.66,65.6,0.01167,2e-05,1.45024]
[1780255248758,40.13,73516.13,65.6,0.01167,2e-05,1.44932]
[1780255253793,40.13,73517.39,65.6,0.01169,2e-05,1.45152]
[1780255259835,40.13,73518.29,65.6,0.0117,2e-05,1.45309]
[1780255266884,40.13,73517.94,65.6,0.0117,2e-05,1.45248]
[1780255277961,40.13,73517.47,65.6,0.01169,2e-05,1.45166]
[1780255286017,40.13,73517.03,65.6,0.01168,2e-05,1.45089]
[1780255292193,40.13,73517.03,65.6,0.01168,2e-05,1.45089]
[1780255293818,40.13,73517.07,65.6,0.01167,2e-05,1.44891]
[1780255300108,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255300152,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255300486,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255307167,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255311617,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255314677,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255314819,40.13,73516.99,65.6,0.01166,2e-05,1.44877]
[1780255318828,40.13,73516.98,65.6,0.01166,2e-05,1.44876]
[1780255319587,40.13,73516.98,65.6,0.01166,2e-05,1.44876]
[1780255336375,40.13,73516.98,65.6,0.01166,2e-05,1.44876]
[1780255342417,40.13,73517.27,65.6,0.01167,2e-05,1.44926]
[1780255348460,40.13,73517.33,65.6,0.01167,2e-05,1.44937]
[1780255353496,40.13,73517.48,65.6,0.01166,2e-05,1.44758]
[1780255357525,40.13,73505.56,65.6,0.01147,2e-05,1.42695]
[1780255362560,40.13,73505.47,65.6,0.01147,2e-05,1.42679]
[1780255368601,40.13,73505.48,65.6,0.01147,2e-05,1.42681]
[1780255373638,40.13,73505.07,65.6,0.01146,2e-05,1.4261]
[1780255379680,40.13,73505.14,65.6,0.01146,2e-05,1.42622]
[1780255384715,40.13,73504.18,65.6,0.01145,2e-05,1.42457]
[1780255389750,40.13,73495.67,65.6,0.01131,2e-05,1.41]
[1780255394784,40.13,73495.44,65.6,0.01131,2e-05,1.40961]
[1780255399820,40.13,73497.89,65.6,0.01135,2e-05,1.41379]
[1780255404855,40.13,73499.29,65.6,0.01137,2e-05,1.41619]
[1780255410899,40.13,73499.53,65.6,0.01137,2e-05,1.4166]
[1780255415799,40.13,73499.81,65.6,0.01136,2e-05,1.41506]
[1780255415818,40.13,73499.81,65.6,0.01136,2e-05,1.41506]
[1780255416861,40.13,73499.81,65.6,0.01136,2e-05,1.41506]
[1780255416941,40.13,73499.45,65.6,0.01136,2e-05,1.41445]
[1780255420968,40.13,73485.62,65.6,0.01114,2e-05,1.39096]
[1780255423990,40.13,73473.22,65.6,0.01095,2e-05,1.37017]
[1780255429025,40.13,73472.62,65.6,0.01094,2e-05,1.36917]
[1780255435069,40.13,73472.56,65.6,0.01094,2e-05,1.36907]
[1780255440104,40.13,73472.69,65.6,0.01094,2e-05,1.36929]
[1780255446146,40.13,73471.98,65.6,0.01093,2e-05,1.36811]
[1780255459237,40.13,73474.35,65.6,0.01097,2e-05,1.37206]
[1780255464273,40.13,73472.86,65.6,0.01095,2e-05,1.36957]
[1780255469308,40.13,73462.99,65.6,0.0108,1e-05,1.35321]
[1780255472331,40.13,73448.55,65.6,0.01057,1e-05,1.32762]
[1780255477366,40.13,73442.73,65.6,0.01048,1e-05,1.31819]
[1780255482401,40.13,73441.17,65.6,0.01046,1e-05,1.31567]
[1780255485444,40.13,73423.64,65.6,0.01021,1e-05,1.28764]
[1780255490458,40.13,73415.49,65.6,0.01009,1e-05,1.27477]
[1780255495492,40.13,73413.28,65.6,0.01006,1e-05,1.2713]
[1780255500527,40.13,73409.64,65.6,0.01001,1e-05,1.26559]
[1780255505567,40.13,73419.58,65.6,0.01015,1e-05,1.28121]
[1780255510602,40.13,73408.86,65.6,0.01,1e-05,1.26438]
[1780255515637,40.13,73411.67,65.6,0.01004,1e-05,1.26877]
[1780255520672,40.13,73411.35,65.6,0.01004,1e-05,1.26827]
[1780255524700,40.13,73398.9,65.6,0.00986,1e-05,1.24889]
[1780255529735,40.13,73405.95,65.6,0.00996,1e-05,1.25984]
[1780255534770,40.13,73404.96,65.6,0.00993,1e-05,1.25644]
[1780255538806,40.13,73390.03,65.6,0.00973,1e-05,1.2334]
[1780255543834,40.13,73390.29,65.6,0.00973,1e-05,1.2338]
[1780255550885,40.13,73390.33,65.6,0.00973,1e-05,1.23386]
[1780255555920,40.13,73390.05,65.6,0.00973,1e-05,1.23343]
[1780255560955,40.13,73390.31,65.6,0.00973,1e-05,1.23383]
[1780255565990,40.13,73390.82,65.6,0.00974,1e-05,1.23461]
[1780255571025,40.13,73390.67,65.6,0.00973,1e-05,1.23438]
[1780255576060,40.13,73379.59,65.6,0.00958,1e-05,1.21749]
[1780255583315,40.13,73370.9,65.6,0.00947,1e-05,1.20438]
[1780255588378,40.13,73379.46,65.6,0.00958,1e-05,1.2173]
[1780255593855,40.13,73388.04,65.6,0.00968,1e-05,1.22852]
[1780255600235,40.13,73384.16,65.6,0.00963,1e-05,1.22261]
[1780255601130,40.13,73384.16,65.6,0.00963,1e-05,1.22261]
[1780255602859,40.13,73374.0,65.6,0.00949,1e-05,1.20724]
[1780255602989,40.13,73368.3,65.6,0.00942,1e-05,1.19868]
[1780255603199,40.13,73368.3,65.6,0.00942,1e-05,1.19868]
[1780255603806,40.13,73368.3,65.6,0.00942,1e-05,1.19868]
[1780255603819,40.13,73368.3,65.6,0.00942,1e-05,1.19868]
[1780255603939,40.13,73368.3,65.6,0.00942,1e-05,1.19868]
[1780255610652,40.13,73372.99,65.6,0.00948,1e-05,1.20572]
[1780255616347,40.13,73380.39,65.6,0.00958,1e-05,1.21689]
[1780255621395,40.13,73378.35,65.6,0.00955,1e-05,1.2138]
[1780255626430,40.13,73381.85,65.6,0.0096,1e-05,1.2191]
[1780255628349,40.13,73382.53,65.6,0.00961,1e-05,1.22013]
[1780255629477,40.13,73382.54,65.6,0.00961,1e-05,1.22015]
[1780255633497,40.13,73381.01,65.6,0.00959,1e-05,1.21783]
[1780255634509,40.13,73381.15,65.6,0.00959,1e-05,1.21804]
[1780255640528,40.13,73380.6,65.6,0.00958,1e-05,1.21721]
[1780255645563,40.13,73380.07,65.6,0.00958,1e-05,1.2164]
[1780255651605,40.13,73380.78,65.6,0.00957,1e-05,1.21566]
[1780255660668,40.13,73380.49,65.6,0.00957,1e-05,1.21522]
[1780255665702,40.13,73387.07,65.6,0.00966,1e-05,1.22522]
[1780255670738,40.13,73388.07,65.6,0.00967,1e-05,1.22674]
[1780255678796,40.13,73387.99,65.6,0.00967,1e-05,1.22662]
[1780255684836,40.13,73397.44,65.6,0.0098,1e-05,1.2411]
[1780255690278,40.13,73397.91,65.6,0.00981,1e-05,1.24183]
[1780255695915,40.13,73396.8,65.6,0.00979,1e-05,1.24012]
[1780255696549,40.13,73393.24,65.6,0.00974,1e-05,1.23465]
[1780255701957,40.13,73393.76,65.6,0.00975,1e-05,1.23545]
[1780255702219,40.13,73395.85,65.6,0.00978,1e-05,1.23866]
[1780255707997,40.13,73394.39,65.6,0.00976,1e-05,1.23641]
[1780255713032,40.13,73393.89,65.6,0.00974,1e-05,1.23381]
[1780255718069,40.13,73394.26,65.6,0.00974,1e-05,1.23438]
[1780255723102,40.13,73399.46,65.6,0.00981,1e-05,1.24237]
[1780255728137,40.13,73404.08,65.6,0.00988,1e-05,1.24951]
[1780255733172,40.13,73405.43,65.6,0.0099,1e-05,1.2516]
[1780255738207,40.13,73407.95,65.6,0.00993,1e-05,1.25551]
[1780255743245,40.13,73409.77,65.6,0.00996,1e-05,1.25835]
[1780255748280,40.13,73409.89,65.6,0.00996,1e-05,1.25853]
[1780255753315,40.13,73410.07,65.6,0.00996,1e-05,1.25881]
[1780255758350,40.13,73413.12,65.6,0.01,1e-05,1.26357]
[1780255763384,40.13,73412.74,65.6,0.01,1e-05,1.26298]
[1780255768420,40.13,73412.54,65.6,0.00999,1e-05,1.26267]
[1780255773456,40.13,73415.97,65.6,0.01003,1e-05,1.26616]
[1780255778491,40.13,73418.73,65.6,0.01007,1e-05,1.27049]
[1780255783526,40.13,73428.97,65.6,0.01021,1e-05,1.28664]
[1780255789568,40.13,73432.44,65.6,0.01026,1e-05,1.29216]
[1780255795609,40.13,73429.89,65.6,0.01023,1e-05,1.2881]
[1780255801652,40.13,73429.95,65.6,0.01023,1e-05,1.2882]
[1780255806687,40.13,73431.55,65.6,0.01025,1e-05,1.29074]
[1780255811724,40.13,73438.21,65.6,0.01035,1e-05,1.30136]
[1780255816759,40.13,73439.09,65.6,0.01036,1e-05,1.30277]
[1780255821794,40.13,73444.64,65.6,0.01044,1e-05,1.31169]
[1780255826831,40.13,73446.51,65.6,0.01047,1e-05,1.3147]
[1780255831866,40.13,73446.22,65.6,0.01045,1e-05,1.31232]
[1780255836901,40.13,73447.23,65.6,0.01046,1e-05,1.31395]
[1780255841936,40.13,73447.53,65.6,0.01047,1e-05,1.31443]
[1780255846971,40.13,73444.84,65.6,0.01043,1e-05,1.3101]
[1780255852009,40.13,73441.83,65.6,0.01038,1e-05,1.30526]
[1780255858051,40.13,73435.37,65.6,0.01029,1e-05,1.29493]
[1780255863086,40.13,73428.74,65.6,0.01019,1e-05,1.28439]
[1780255869128,40.13,73428.52,65.6,0.01019,1e-05,1.28404]
[1780255876177,40.13,73427.43,65.6,0.01018,1e-05,1.28232]
[1780255881212,40.13,73414.48,65.6,0.00999,1e-05,1.26196]
[1780255884999,40.13,73414.25,65.6,0.00999,1e-05,1.2616]
[1780255885040,40.13,73414.25,65.6,0.00999,1e-05,1.2616]
[1780255885189,40.13,73414.25,65.6,0.00999,1e-05,1.2616]
[1780255885373,40.13,73412.53,65.6,0.00997,1e-05,1.25892]
[1780255885698,40.13,73412.53,65.6,0.00997,1e-05,1.25892]
[1780255885770,40.13,73412.53,65.6,0.00997,1e-05,1.25892]
[1780255885929,40.13,73412.53,65.6,0.00997,1e-05,1.25892]
[1780255886269,40.13,73412.53,65.6,0.00997,1e-05,1.25892]
[1780255887989,40.13,73412.82,65.6,0.00997,1e-05,1.25937]
[1780255888040,40.13,73412.82,65.6,0.00997,1e-05,1.25937]
[1780255888091,40.13,73412.82,65.6,0.00997,1e-05,1.25937]
[1780255888154,40.13,73412.82,65.6,0.00997,1e-05,1.25937]
[1780255888209,40.13,73412.82,65.6,0.00997,1e-05,1.25937]
[1780255888349,40.13,73412.0,65.6,0.00996,1e-05,1.2581]
[1780255888660,40.13,73412.0,65.6,0.00996,1e-05,1.2581]
[1780255888758,40.13,73412.0,65.6,0.00996,1e-05,1.2581]
[1780255888909,40.13,73412.0,65.6,0.00996,1e-05,1.2581]
[1780255889249,40.13,73412.0,65.6,0.00996,1e-05,1.2581]
[1780255890770,40.13,73410.27,65.6,0.00993,1e-05,1.2554]
[1780255893749,40.13,73410.34,65.6,0.00992,1e-05,1.25365]
[1780255894919,40.13,73409.88,65.6,0.00991,1e-05,1.25294]
[1780255895210,40.13,73409.88,65.6,0.00991,1e-05,1.25294]
[1780255895909,40.13,73410.08,65.6,0.00992,1e-05,1.25325]
[1780255896448,40.13,73409.72,65.6,0.00991,1e-05,1.25269]
[1780255897518,40.13,73409.38,65.6,0.00991,1e-05,1.25216]
[1780255897739,40.13,73409.38,65.6,0.00991,1e-05,1.25216]
[1780255898739,40.13,73409.26,65.6,0.00991,1e-05,1.25198]
[1780255898759,40.13,73409.26,65.6,0.00991,1e-05,1.25198]
[1780255908402,40.13,73405.4,65.6,0.00985,1e-05,1.246]
[1780255911400,40.13,73407.49,65.6,0.00988,1e-05,1.24923]
[1780255911409,40.13,73407.49,65.6,0.00988,1e-05,1.24923]
[1780255917103,40.13,73407.45,65.6,0.00988,1e-05,1.24917]
[1780255923441,40.13,73410.18,65.6,0.00992,1e-05,1.2534]
[1780255928544,40.13,73410.38,65.6,0.00992,1e-05,1.25372]
[1780255933579,40.13,73404.88,65.6,0.00985,1e-05,1.24519]
[1780255938614,40.13,73405.02,65.6,0.00985,1e-05,1.24541]
[1780255939724,40.13,73388.23,65.6,0.00962,1e-05,1.21969]
[1780255945662,40.13,73390.14,65.6,0.00964,1e-05,1.22259]
[1780255947289,40.13,73390.14,65.6,0.00964,1e-05,1.22259]
[1780255948479,40.13,73390.04,65.6,0.00964,1e-05,1.22244]
[1780255953721,40.13,73383.7,65.6,0.00954,1e-05,1.211]
[1780255955018,40.13,73383.7,65.6,0.00954,1e-05,1.211]
[1780255955319,40.13,73383.7,65.6,0.00954,1e-05,1.211]
[1780255955489,40.13,73388.26,65.6,0.0096,1e-05,1.21791]
[1780255955850,40.13,73388.26,65.6,0.0096,1e-05,1.21791]
[1780255955919,40.13,73388.26,65.6,0.0096,1e-05,1.21791]
[1780255955949,40.13,73388.26,65.6,0.0096,1e-05,1.21791]
[1780255955960,40.13,73388.26,65.6,0.0096,1e-05,1.21791]
[1780255961776,40.13,73389.49,65.6,0.00962,1e-05,1.21978]
[1780255966811,40.13,73389.53,65.6,0.00962,1e-05,1.21984]
[1780255969282,40.13,73389.88,65.6,0.00963,1e-05,1.22037]
[1780255975897,40.13,73390.09,65.6,0.00963,1e-05,1.22069]
[1780255981915,40.13,73390.53,65.6,0.00963,1e-05,1.22136]
[1780255986951,40.13,73389.02,65.6,0.00961,1e-05,1.21906]
[1780255992994,40.13,73388.27,65.6,0.0096,1e-05,1.21792]
[1780255998036,40.13,73376.99,65.6,0.00945,1e-05,1.2009]
[1780255999571,40.13,73376.96,65.6,0.00945,1e-05,1.20086]
[1780256005085,40.13,73368.39,65.6,0.00934,1e-05,1.18805]
[1780256010120,40.13,73364.44,65.6,0.00929,1e-05,1.18219]
[1780256014449,40.13,73363.9,65.6,0.00927,1e-05,1.17961]
[1780256015155,40.13,73363.97,65.6,0.00927,1e-05,1.17971]
[1780256021197,40.13,73363.47,65.6,0.00926,1e-05,1.17897]
[1780256024289,40.13,73363.17,65.6,0.00926,1e-05,1.17853]
[1780256024300,40.13,73363.17,65.6,0.00926,1e-05,1.17853]
[1780256024308,40.13,73363.17,65.6,0.00926,1e-05,1.17853]
[1780256024390,40.13,73363.21,65.6,0.00926,1e-05,1.17858]
[1780256024808,40.13,73363.21,65.6,0.00926,1e-05,1.17858]
[1780256024929,40.13,73363.21,65.6,0.00926,1e-05,1.17858]
[1780256025192,40.13,73363.21,65.6,0.00926,1e-05,1.17858]
[1780256025268,40.13,73363.21,65.6,0.00926,1e-05,1.17858]
[1780256025409,40.13,73363.21,65.6,0.00926,1e-05,1.17858]
[1780256026232,40.13,73363.15,65.6,0.00926,1e-05,1.1785]
[1780256026932,40.13,73363.15,65.6,0.00926,1e-05,1.1785]
[1780256027239,40.13,73363.04,65.6,0.00925,1e-05,1.17833]
[1780256027930,40.13,73363.04,65.6,0.00925,1e-05,1.17833]
[1780256028031,40.13,73363.04,65.6,0.00925,1e-05,1.17833]
[1780256030110,40.13,73363.28,65.6,0.00926,1e-05,1.17869]
[1780256030261,40.13,73362.86,65.6,0.00925,1e-05,1.17807]
[1780256030419,40.13,73362.86,65.6,0.00925,1e-05,1.17807]
[1780256030481,40.13,73362.86,65.6,0.00925,1e-05,1.17807]
[1780256030659,40.13,73362.86,65.6,0.00925,1e-05,1.17807]
[1780256031268,40.13,73363.23,65.6,0.00926,1e-05,1.17861]
[1780256036303,40.13,73356.99,65.6,0.00917,1e-05,1.16942]
[1780256041338,40.13,73361.23,65.6,0.00923,1e-05,1.17566]
[1780256042320,40.13,73361.23,65.6,0.00923,1e-05,1.17566]
[1780256042421,40.13,73361.23,65.6,0.00923,1e-05,1.17566]
[1780256043009,40.13,73361.23,65.6,0.00923,1e-05,1.17566]
[1780256048387,40.13,73365.17,65.6,0.00928,1e-05,1.18148]
[1780256053422,40.13,73365.48,65.6,0.00929,1e-05,1.18194]
[1780256058468,40.13,73360.75,65.6,0.00922,1e-05,1.17495]
[1780256063503,40.13,73362.81,65.6,0.00925,1e-05,1.17799]
[1780256068538,40.13,73363.12,65.6,0.00925,1e-05,1.17845]
[1780256074580,40.13,73363.1,65.6,0.00924,1e-05,1.17664]
[1780256079615,40.13,73370.88,65.6,0.00934,1e-05,1.18817]
[1780256085657,40.13,73370.88,65.6,0.00934,1e-05,1.18817]
[1780256094721,40.13,73371.34,65.6,0.00935,1e-05,1.18886]
[1780256099757,40.13,73374.0,65.6,0.00938,1e-05,1.19282]
[1780256103785,40.13,73389.24,65.6,0.00959,1e-05,1.21575]
[1780256108824,40.13,73395.18,65.6,0.00967,1e-05,1.22478]
[1780256114864,40.13,73394.04,65.6,0.00965,1e-05,1.22305]
[1780256119898,40.13,73394.47,65.6,0.00966,1e-05,1.2237]
[1780256124934,40.13,73394.14,65.6,0.00966,1e-05,1.2232]
[1780256129969,40.13,73398.28,65.6,0.00971,1e-05,1.22952]
[1780256135008,40.13,73398.33,65.6,0.0097,1e-05,1.22776]
[1780256140047,40.13,73395.01,65.6,0.00965,1e-05,1.2227]
[1780256145075,40.13,73388.2,65.6,0.00956,1e-05,1.21236]
[1780256151118,40.13,73387.81,65.6,0.00956,1e-05,1.21177]
[1780256157161,40.13,73385.69,65.6,0.00953,1e-05,1.20856]
[1780256162196,40.13,73378.77,65.6,0.00943,1e-05,1.19816]
[1780256167231,40.13,73378.29,65.6,0.00943,1e-05,1.19744]
[1780256172267,40.13,73377.73,65.6,0.00942,1e-05,1.1966]
[1780256177308,40.13,73379.42,65.6,0.00944,1e-05,1.19913]
[1780256182343,40.13,73379.96,65.6,0.00945,1e-05,1.19994]
[1780256187378,40.13,73381.5,65.6,0.00947,1e-05,1.20225]
[1780256192413,40.13,73384.63,65.6,0.0095,1e-05,1.20515]
[1780256197448,40.13,73388.36,65.6,0.00955,1e-05,1.21078]
[1780256204497,40.13,73388.25,65.6,0.00955,1e-05,1.21061]
[1780256210539,40.13,73388.35,65.6,0.00955,1e-05,1.21077]
[1780256215577,40.13,73391.86,65.6,0.0096,1e-05,1.21608]
[1780256221619,40.13,73392.89,65.6,0.00961,1e-05,1.21764]
[1780256226654,40.13,73395.5,65.6,0.00965,1e-05,1.22161]
[1780256231689,40.13,73395.64,65.6,0.00965,1e-05,1.22183]
[1780256236724,40.13,73395.87,65.6,0.00965,1e-05,1.22218]
[1780256241759,40.13,73395.65,65.6,0.00965,1e-05,1.22184]
[1780256244497,40.13,73395.65,65.6,0.00965,1e-05,1.22184]
[1780256245508,40.13,73395.69,65.6,0.00965,1e-05,1.2219]
[1780256250822,40.13,73395.93,65.6,0.00965,1e-05,1.22227]
[1780256262908,40.13,73395.84,65.6,0.00964,1e-05,1.2203]
[1780256267943,40.13,73395.83,65.6,0.00964,1e-05,1.22029]
[1780256272978,40.13,73396.08,65.6,0.00964,1e-05,1.22067]
[1780256278013,40.13,73402.2,65.6,0.00972,1e-05,1.23001]
[1780256283048,40.13,73405.0,65.6,0.00976,1e-05,1.2343]
[1780256288084,40.13,73406.6,65.6,0.00978,1e-05,1.23676]
[1780256293119,40.13,73408.2,65.6,0.00981,1e-05,1.23923]
[1780256298154,40.13,73411.36,65.6,0.00985,1e-05,1.2441]
[1780256303190,40.13,73413.17,65.6,0.00987,1e-05,1.2469]
[1780256310239,40.13,73414.92,65.6,0.0099,1e-05,1.24961]
[1780256315274,40.13,73414.11,65.6,0.00987,1e-05,1.2465]
[1780256322322,40.13,73414.75,65.6,0.00988,1e-05,1.24749]
[1780256322800,40.13,73414.75,65.6,0.00988,1e-05,1.24749]
[1780256324532,40.13,73414.61,65.6,0.00988,1e-05,1.24728]
[1780256329728,40.13,73414.32,65.6,0.00988,1e-05,1.24683]
[1780256335414,40.13,73416.54,65.6,0.00991,1e-05,1.25027]
[1780256340449,40.13,73421.78,65.6,0.00998,1e-05,1.25842]
[1780256345483,40.13,73422.32,65.6,0.00999,1e-05,1.25926]
[1780256349249,40.13,73423.03,65.6,0.01,1e-05,1.26037]
[1780256354547,40.13,73422.98,65.6,0.01,1e-05,1.26029]
[1780256360589,40.13,73420.85,65.6,0.00997,1e-05,1.25697]
[1780256367638,40.13,73421.25,65.6,0.00997,1e-05,1.25759]
[1780256372673,40.13,73424.68,65.6,0.01001,1e-05,1.26108]
[1780256379722,40.13,73427.42,65.6,0.01005,1e-05,1.26537]
[1780256385764,40.13,73428.35,65.6,0.01006,1e-05,1.26683]
[1780256385927,40.13,73428.35,65.6,0.01006,1e-05,1.26683]
[1780256389618,40.13,73430.65,65.6,0.01009,1e-05,1.27044]
[1780256389967,40.13,73430.65,65.6,0.01009,1e-05,1.27044]
[1780256392588,40.13,73430.65,65.6,0.01009,1e-05,1.27044]
[1780256399987,40.13,73428.76,65.6,0.01006,1e-05,1.26747]
[1780256405904,40.13,73430.89,65.6,0.01009,1e-05,1.27082]
[1780256411945,40.13,73431.14,65.6,0.0101,1e-05,1.27121]
[1780256415974,40.13,73418.21,65.6,0.00992,1e-05,1.251]
[1780256421009,40.13,73418.46,65.6,0.00992,1e-05,1.25139]
[1780256424738,40.13,73417.95,65.6,0.00991,1e-05,1.2506]
[1780256424988,40.13,73417.95,65.6,0.00991,1e-05,1.2506]
[1780256426379,40.13,73417.95,65.6,0.00991,1e-05,1.2506]
[1780256427468,40.13,73417.95,65.6,0.00991,1e-05,1.2506]
[1780256428600,40.13,73417.95,65.6,0.00991,1e-05,1.2506]
[1780256429070,40.13,73417.99,65.6,0.00991,1e-05,1.25066]
[1780256434137,40.13,73417.89,65.6,0.0099,1e-05,1.24864]
[1780256440142,40.13,73420.57,65.6,0.00994,1e-05,1.2528]
[1780256446184,40.13,73420.34,65.6,0.00993,1e-05,1.25245]
[1780256457261,40.13,73420.3,65.6,0.00993,1e-05,1.25238]
[1780256462297,40.13,73424.51,65.6,0.00999,1e-05,1.25894]
[1780256465928,40.13,73425.5,65.6,0.01,1e-05,1.26049]
[1780256471360,40.13,73427.25,65.6,0.01003,1e-05,1.26323]
[1780256476395,40.13,73427.07,65.6,0.01003,1e-05,1.26294]
[1780256481430,40.13,73426.42,65.6,0.01002,1e-05,1.26193]
[1780256487472,40.13,73426.8,65.6,0.01002,1e-05,1.26252]
[1780256497542,40.13,73426.28,65.6,0.01,1e-05,1.25984]
[1780256503584,40.13,73426.6,65.6,0.01001,1e-05,1.26034]
[1780256509627,40.13,73426.78,65.6,0.01001,1e-05,1.26062]
[1780256514662,40.13,73426.53,65.6,0.01,1e-05,1.26023]
[1780256519697,40.13,73420.08,65.6,0.00991,1e-05,1.25018]
[1780256524732,40.13,73420.18,65.6,0.00992,1e-05,1.25034]
[1780256533795,40.13,73420.79,65.6,0.00992,1e-05,1.25128]
[1780256538830,40.13,73421.03,65.6,0.00993,1e-05,1.25166]
[1780256540250,40.13,73421.03,65.6,0.00993,1e-05,1.25166]
[1780256544508,40.13,73421.77,65.6,0.00994,1e-05,1.25281]
[1780256546129,40.13,73421.3,65.6,0.00993,1e-05,1.25208]
[1780256547332,40.13,73420.71,65.6,0.00992,1e-05,1.25116]
[1780256549868,40.13,73421.18,65.6,0.00993,1e-05,1.25189]
[1780256555949,40.13,73420.76,65.6,0.00991,1e-05,1.24937]
[1780256560984,40.13,73422.08,65.6,0.00993,1e-05,1.25142]
[1780256566164,40.13,73422.34,65.6,0.00993,1e-05,1.25183]
[1780256566281,40.13,73422.34,65.6,0.00993,1e-05,1.25183]
[1780256572064,40.13,73428.01,65.6,0.01001,1e-05,1.26067]
[1780256574681,40.13,73428.16,65.6,0.01001,1e-05,1.2609]
[1780256574690,40.13,73428.16,65.6,0.01001,1e-05,1.2609]
[1780256580159,40.13,73434.01,65.6,0.0101,1e-05,1.27008]
[1780256580740,40.13,73434.01,65.6,0.0101,1e-05,1.27008]
[1780256581018,40.13,73433.84,65.6,0.01009,1e-05,1.26981]
[1780256582568,40.13,73431.97,65.6,0.01007,1e-05,1.26687]
[1780256584628,40.13,73431.97,65.6,0.01007,1e-05,1.26687]
[1780256584717,40.13,73431.97,65.6,0.01007,1e-05,1.26687]
[1780256584779,40.13,73431.97,65.6,0.01007,1e-05,1.26687]
[1780256585698,40.13,73432.35,65.6,0.01007,1e-05,1.26747]
[1780256586989,40.13,73432.33,65.6,0.01007,1e-05,1.26744]
[1780256588028,40.13,73432.33,65.6,0.01007,1e-05,1.26744]
[1780256589638,40.13,73432.33,65.6,0.01007,1e-05,1.26744]
[1780256590017,40.13,73432.33,65.6,0.01007,1e-05,1.26744]
[1780256590362,40.13,73432.33,65.6,0.01007,1e-05,1.26744]
[1780256592669,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256597118,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256597800,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256597809,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256597918,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256597978,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256600547,40.13,73432.25,65.6,0.01007,1e-05,1.26731]
[1780256601627,40.13,73432.29,65.6,0.01007,1e-05,1.26737]
[1780256607309,40.13,73432.21,65.6,0.01007,1e-05,1.26725]
[1780256615365,40.13,73432.05,65.6,0.01005,1e-05,1.26512]
[1780256620400,40.13,73431.22,65.6,0.01004,1e-05,1.26382]
[1780256625435,40.13,73432.96,65.6,0.01007,1e-05,1.26655]
[1780256627067,40.13,73437.41,65.6,0.01013,1e-05,1.27355]
[1780256629110,40.13,73438.98,65.6,0.01015,1e-05,1.27602]
[1780256629308,40.13,73438.98,65.6,0.01015,1e-05,1.27602]
[1780256629529,40.13,73438.98,65.6,0.01015,1e-05,1.27602]
[1780256629617,40.13,73438.98,65.6,0.01015,1e-05,1.27602]
[1780256629907,40.13,73438.98,65.6,0.01015,1e-05,1.27602]
[1780256630620,40.13,73441.06,65.6,0.01018,1e-05,1.27931]
[1780256633688,40.13,73440.39,65.6,0.01017,1e-05,1.27825]
[1780256633720,40.13,73440.39,65.6,0.01017,1e-05,1.27825]
[1780256634428,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634438,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634508,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634577,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634638,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634658,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634728,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256634737,40.13,73440.6,65.6,0.01017,1e-05,1.27858]
[1780256635879,40.13,73440.52,65.6,0.01017,1e-05,1.27846]
[1780256636998,40.13,73440.52,65.6,0.01017,1e-05,1.27846]
[1780256638177,40.13,73441.23,65.6,0.01018,1e-05,1.27958]
[1780256638188,40.13,73441.23,65.6,0.01018,1e-05,1.27958]
[1780256638899,40.13,73441.23,65.6,0.01018,1e-05,1.27958]
[1780256639170,40.13,73441.28,65.6,0.01018,1e-05,1.27966]
[1780256644330,40.13,73441.22,65.6,0.01018,1e-05,1.27956]
[1780256650610,40.13,73440.66,65.6,0.01018,1e-05,1.27868]
[1780256655645,40.13,73440.81,65.6,0.01018,1e-05,1.27891]
[1780256660681,40.13,73440.64,65.6,0.01018,1e-05,1.27865]
[1780256666723,40.13,73440.63,65.6,0.01018,1e-05,1.27863]
[1780256676793,40.13,73440.95,65.6,0.01016,1e-05,1.27724]
[1780256681828,40.13,73440.33,65.6,0.01016,1e-05,1.27626]
[1780256686863,40.13,73430.06,65.6,0.01001,1e-05,1.26013]
[1780256691898,40.13,73428.51,65.6,0.00999,1e-05,1.2577]
[1780256694758,40.13,73428.51,65.6,0.00999,1e-05,1.2577]
[1780256699954,40.13,73421.83,65.6,0.0099,1e-05,1.24731]
[1780256705997,40.13,73421.28,65.6,0.00989,1e-05,1.24646]
[1780256707299,40.13,73423.36,65.6,0.00992,1e-05,1.24969]
[1780256716076,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256716208,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256719358,40.13,73431.8,65.6,0.01004,1e-05,1.26285]
[1780256722588,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256722598,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256722738,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256722920,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256722928,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256722937,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723098,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723298,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723369,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723398,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723509,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723518,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723599,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256723608,40.13,73431.77,65.6,0.01003,1e-05,1.2628]
[1780256725037,40.13,73433.93,65.6,0.01007,1e-05,1.26619]
[1780256728387,40.13,73438.33,65.6,0.01013,1e-05,1.27311]
[1780256730510,40.13,73438.75,65.6,0.01013,1e-05,1.27377]
[1780256731676,40.13,73438.78,65.6,0.01013,1e-05,1.27382]
[1780256733677,40.13,73439.58,65.6,0.01013,1e-05,1.27319]
[1780256739237,40.13,73440.07,65.6,0.01014,1e-05,1.27396]
[1780256748301,40.13,73440.39,65.6,0.01014,1e-05,1.27447]
[1780256750318,40.13,73427.92,65.6,0.00997,1e-05,1.25491]
[1780256755352,40.13,73425.48,65.6,0.00993,1e-05,1.25111]
[1780256761394,40.13,73423.79,65.6,0.00991,1e-05,1.24849]
[1780256766429,40.13,73423.85,65.6,0.00991,1e-05,1.24858]
[1780256771464,40.13,73421.32,65.6,0.00987,1e-05,1.24466]
[1780256776499,40.13,73422.51,65.6,0.00989,1e-05,1.2465]
[1780256782541,40.13,73423.99,65.6,0.00991,1e-05,1.2488]
[1780256792611,40.13,73423.99,65.6,0.0099,1e-05,1.24694]
[1780256797646,40.13,73424.25,65.6,0.0099,1e-05,1.24734]
[1780256802680,40.13,73424.27,65.6,0.0099,1e-05,1.24737]
[1780256807717,40.13,73423.58,65.6,0.00989,1e-05,1.2463]
[1780256812752,40.13,73418.81,65.6,0.00982,1e-05,1.23893]
[1780256817787,40.13,73419.56,65.6,0.00984,1e-05,1.24008]
[1780256822824,40.13,73419.1,65.6,0.00983,1e-05,1.23937]
[1780256831888,40.13,73419.12,65.6,0.00983,1e-05,1.2394]
[1780256841958,40.13,73419.12,65.6,0.00983,1e-05,1.2394]
[1780256846993,40.13,73418.98,65.6,0.00983,1e-05,1.23919]
[1780256855495,40.13,73418.26,65.6,0.00982,1e-05,1.23808]
[1780256856063,40.13,73418.26,65.6,0.00982,1e-05,1.23808]
[1780256862098,40.13,73417.21,65.6,0.00979,1e-05,1.23461]
[1780256870154,40.13,73417.39,65.6,0.00979,1e-05,1.23489]
[1780256875189,40.13,73417.51,65.6,0.00979,1e-05,1.23507]
[1780256881231,40.13,73415.42,65.6,0.00976,1e-05,1.23186]
[1780256888281,40.13,73415.19,65.6,0.00976,1e-05,1.2315]
[1780256901372,40.13,73415.2,65.6,0.00976,1e-05,1.23152]
[1780256906407,40.13,73415.3,65.6,0.00976,1e-05,1.23167]
[1780256911442,40.13,73415.58,65.6,0.00975,1e-05,1.23026]
[1780256916477,40.13,73415.09,65.6,0.00975,1e-05,1.2295]
[1780256922519,40.13,73414.58,65.6,0.00974,1e-05,1.22872]
[1780256928561,40.13,73414.56,65.6,0.00974,1e-05,1.22869]
[1780256936617,40.13,73414.51,65.6,0.00974,1e-05,1.22862]
[1780256941651,40.13,73414.46,65.6,0.00974,1e-05,1.22854]
[1780256947694,40.13,73414.66,65.6,0.00974,1e-05,1.22885]
[1780256953736,40.13,73414.59,65.6,0.00974,1e-05,1.22874]
[1780256963806,40.13,73414.81,65.6,0.00974,1e-05,1.22908]
[1780256970855,40.13,73416.91,65.6,0.00977,1e-05,1.2323]
[1780256977903,40.13,73417.01,65.6,0.00976,1e-05,1.2306]
[1780256983946,40.13,73415.99,65.6,0.00974,1e-05,1.22904]
[1780256988981,40.13,73424.64,65.6,0.00986,1e-05,1.24236]
[1780256994016,40.13,73431.31,65.6,0.00996,1e-05,1.25271]
[1780256999054,40.13,73431.49,65.6,0.00996,1e-05,1.25299]
[1780257004089,40.13,73431.93,65.6,0.00996,1e-05,1.25368]
[1780257009124,40.13,73425.18,65.6,0.00987,1e-05,1.2432]
[1780257018188,40.13,73425.28,65.6,0.00987,1e-05,1.24335]
[1780257026243,40.13,73425.29,65.6,0.00987,1e-05,1.24337]
[1780257033292,40.13,73425.6,65.6,0.00986,1e-05,1.24199]
[1780257041348,40.13,73423.25,65.6,0.00983,1e-05,1.23836]
[1780257046382,40.13,73425.48,65.6,0.00986,1e-05,1.2418]
[1780257051418,40.13,73425.78,65.6,0.00986,1e-05,1.24227]
[1780257056453,40.13,73425.74,65.6,0.00986,1e-05,1.2422]
[1780257061488,40.13,73425.77,65.6,0.00986,1e-05,1.24225]
[1780257066523,40.13,73427.2,65.6,0.00988,1e-05,1.24446]
[1780257074579,40.13,73427.06,65.6,0.00988,1e-05,1.24425]
[1780257084651,40.13,73427.06,65.6,0.00988,1e-05,1.24425]
[1780257094721,40.13,73427.06,65.6,0.00987,1e-05,1.24239]
[1780257104792,40.13,73427.06,65.6,0.00987,1e-05,1.24239]
[1780257114861,40.13,73427.06,65.6,0.00987,1e-05,1.24239]
[1780257120904,40.13,73436.05,65.6,0.00999,1e-05,1.25636]
[1780257125939,40.13,73437.15,65.6,0.01001,1e-05,1.25808]
[1780257133995,40.13,73437.48,65.6,0.01001,1e-05,1.25859]
[1780257139030,40.13,73437.06,65.6,0.01001,1e-05,1.25794]
[1780257144065,40.13,73437.53,65.6,0.01001,1e-05,1.25867]
[1780257149100,40.13,73437.82,65.6,0.01002,1e-05,1.25913]
[1780257157157,40.13,73437.61,65.6,0.01,1e-05,1.25692]
[1780257166220,40.13,73437.91,65.6,0.01001,1e-05,1.25739]
[1780257171255,40.13,73438.45,65.6,0.01001,1e-05,1.25823]
[1780257177296,40.13,73438.41,65.6,0.01001,1e-05,1.25817]
[1780257182332,40.13,73438.46,65.6,0.01001,1e-05,1.25825]
[1780257189388,40.13,73438.4,65.6,0.01001,1e-05,1.25816]
[1780257194423,40.13,73437.94,65.6,0.01001,1e-05,1.25744]
[1780257201472,40.13,73437.9,65.6,0.01001,1e-05,1.25737]
[1780257207515,40.13,73437.79,65.6,0.01,1e-05,1.2572]
[1780257212550,40.13,73437.62,65.6,0.00999,1e-05,1.25506]
[1780257217585,40.13,73436.45,65.6,0.00997,1e-05,1.25323]
[1780257222620,40.13,73434.15,65.6,0.00994,1e-05,1.24965]
[1780257227655,40.13,73434.46,65.6,0.00994,1e-05,1.25014]
[1780257229818,40.13,73434.46,65.6,0.00994,1e-05,1.25014]
[1780257231488,40.13,73434.46,65.6,0.00994,1e-05,1.25014]
[1780257240746,40.13,73438.53,65.6,0.01,1e-05,1.25648]
[1780257245781,40.13,73441.59,65.6,0.01004,1e-05,1.26127]
[1780257250817,40.13,73441.79,65.6,0.01005,1e-05,1.26158]
[1780257255852,40.13,73442.02,65.6,0.01005,1e-05,1.26194]
[1780257260887,40.13,73442.05,65.6,0.01005,1e-05,1.26199]
[1780257265922,40.13,73448.58,65.6,0.01014,1e-05,1.27226]
[1780257270957,40.13,73448.34,65.6,0.01014,1e-05,1.27188]
[1780257280020,40.13,73449.44,65.6,0.01014,1e-05,1.27172]
[1780257285055,40.13,73451.35,65.6,0.01017,1e-05,1.27474]
[1780257290090,40.13,73453.31,65.6,0.0102,1e-05,1.27784]
[1780257295125,40.13,73455.36,65.6,0.01022,1e-05,1.28109]
[1780257300160,40.13,73456.61,65.6,0.01024,1e-05,1.28308]
[1780257305195,40.13,73456.61,65.6,0.01024,1e-05,1.28308]
[1780257310230,40.13,73454.69,65.6,0.01022,1e-05,1.28003]
[1780257315266,40.13,73454.39,65.6,0.01021,1e-05,1.27955]
[1780257320301,40.13,73444.94,65.6,0.01008,1e-05,1.26464]
[1780257329364,40.13,73445.56,65.6,0.01008,1e-05,1.26561]
[1780257335406,40.13,73445.63,65.6,0.01007,1e-05,1.26384]
[1780257340441,40.13,73446.25,65.6,0.01008,1e-05,1.26481]
[1780257345476,40.13,73446.39,65.6,0.01008,1e-05,1.26503]
[1780257351518,40.13,73448.56,65.6,0.01011,1e-05,1.26844]
[1780257356553,40.13,73448.08,65.6,0.01011,1e-05,1.26769]
[1780257361588,40.13,73451.26,65.6,0.01015,1e-05,1.2727]
[1780257366623,40.13,73448.89,65.6,0.01012,1e-05,1.26896]
[1780257371658,40.13,73448.6,65.6,0.01011,1e-05,1.26851]
[1780257376693,40.13,73449.79,65.6,0.01013,1e-05,1.27038]
[1780257381729,40.13,73449.86,65.6,0.01013,1e-05,1.27049]
[1780257387771,40.13,73449.89,65.6,0.01013,1e-05,1.27054]
[1780257396835,40.13,73450.07,65.6,0.01012,1e-05,1.26893]
[1780257402877,40.13,73452.69,65.6,0.01016,1e-05,1.27306]
[1780257407912,40.13,73453.04,65.6,0.01016,1e-05,1.27362]
[1780257412947,40.13,73454.44,65.6,0.01018,1e-05,1.27583]
[1780257417982,40.13,73454.88,65.6,0.01019,1e-05,1.27653]
[1780257423016,40.13,73443.65,65.6,0.01003,1e-05,1.25885]
[1780257429059,40.13,73444.07,65.6,0.01003,1e-05,1.25951]
[1780257434094,40.13,73445.53,65.6,0.01006,1e-05,1.26179]
[1780257439129,40.13,73453.78,65.6,0.01017,1e-05,1.27479]
[1780257444164,40.13,73454.16,65.6,0.01018,1e-05,1.27539]
[1780257449199,40.13,73464.89,65.6,0.01033,1e-05,1.29245]
[1780257454235,40.13,73465.62,65.6,0.01033,1e-05,1.2917]
[1780257459270,40.13,73466.18,65.6,0.01034,1e-05,1.2926]
[1780257464305,40.13,73470.39,65.6,0.0104,1e-05,1.29935]
[1780257466497,40.13,73470.97,65.6,0.01041,1e-05,1.30028]
[1780257467508,40.13,73470.97,65.6,0.01041,1e-05,1.30028]
[1780257473367,40.13,73472.2,65.6,0.01042,1e-05,1.30226]
[1780257478403,40.13,73474.62,65.6,0.01046,1e-05,1.30616]
[1780257480169,40.13,73474.89,65.6,0.01046,1e-05,1.30659]
[1780257485452,40.13,73479.13,65.6,0.01053,1e-05,1.31345]
[1780257490487,40.13,73480.43,65.6,0.01055,1e-05,1.31555]
[1780257496529,40.13,73481.07,65.6,0.01055,1e-05,1.31659]
[1780257501819,40.13,73481.09,65.6,0.01055,1e-05,1.31663]
[1780257508613,40.13,73480.7,65.6,0.01055,1e-05,1.31599]
[1780257513648,40.13,73471.41,65.6,0.0104,1e-05,1.29906]
[1780257516428,40.13,73471.41,65.6,0.0104,1e-05,1.29906]
[1780257521706,40.13,73470.68,65.6,0.01039,1e-05,1.29789]
[1780257525667,40.13,73468.55,65.6,0.01036,1e-05,1.29447]
[1780257532784,40.13,73468.67,65.6,0.01036,1e-05,1.29467]
[1780257534729,40.13,73468.05,65.6,0.01035,1e-05,1.29367]
[1780257542854,40.13,73469.83,65.6,0.01037,1e-05,1.29653]
[1780257552924,40.13,73470.14,65.6,0.01038,1e-05,1.29702]
[1780257555771,40.13,73470.62,65.6,0.01039,1e-05,1.29779]
[1780257565008,40.13,73468.74,65.6,0.01036,1e-05,1.29478]
[1780257570043,40.13,73469.5,65.6,0.01037,1e-05,1.296]
[1780257575077,40.13,73471.53,65.6,0.01038,1e-05,1.29733]
[1780257578919,40.13,73471.31,65.6,0.01038,1e-05,1.29698]
[1780257584141,40.13,73466.63,65.6,0.01031,1e-05,1.28949]
[1780257586888,40.13,73460.8,65.6,0.01023,1e-05,1.2802]
[1780257592197,40.13,73459.65,65.6,0.01021,1e-05,1.27838]
[1780257598239,40.13,73459.43,65.6,0.01021,1e-05,1.27803]
[1780257602270,40.13,73471.74,65.6,0.01039,1e-05,1.29767]
[1780257607310,40.13,73482.59,65.6,0.01055,1e-05,1.31518]
[1780257613352,40.13,73487.36,65.6,0.01062,1e-05,1.32293]
[1780257618387,40.13,73492.32,65.6,0.01069,1e-05,1.33104]
[1780257622415,40.13,73504.06,65.6,0.01087,2e-05,1.35038]
[1780257623477,40.13,73504.06,65.6,0.01087,2e-05,1.35038]
[1780257625998,40.13,73504.43,65.6,0.01087,2e-05,1.351]
[1780257635508,40.13,73508.27,65.6,0.01092,2e-05,1.35539]
[1780257640543,40.13,73510.34,65.6,0.01095,2e-05,1.35884]
[1780257645579,40.13,73511.03,65.6,0.01096,2e-05,1.35999]
[1780257646369,40.13,73511.03,65.6,0.01096,2e-05,1.35999]
[1780257651621,40.13,73520.01,65.6,0.0111,2e-05,1.37502]
[1780257656656,40.13,73523.58,65.6,0.01115,2e-05,1.38104]
[1780257661690,40.13,73530.91,65.6,0.01127,2e-05,1.39345]
[1780257666726,40.13,73533.22,65.6,0.0113,2e-05,1.39738]
[1780257669747,40.13,73547.7,65.6,0.01153,2e-05,1.42223]
[1780257674785,40.13,73550.19,65.6,0.01157,2e-05,1.42654]
[1780257681834,40.13,73551.22,65.6,0.01159,2e-05,1.42832]
[1780257686869,40.13,73540.85,65.6,0.01142,2e-05,1.41043]
[1780257691904,40.13,73550.18,65.6,0.01155,2e-05,1.42447]
[1780257696952,40.13,73551.74,65.6,0.01158,2e-05,1.42717]
[1780257701988,40.13,73550.33,65.6,0.01156,2e-05,1.42473]
[1780257707023,40.13,73546.06,65.6,0.01149,2e-05,1.41735]
[1780257712058,40.13,73543.9,65.6,0.01145,2e-05,1.41363]
[1780257717093,40.13,73540.36,65.6,0.0114,2e-05,1.40756]
[1780257722128,40.13,73534.64,65.6,0.01131,2e-05,1.39778]
[1780257727163,40.13,73532.18,65.6,0.01127,2e-05,1.39359]
[1780257733205,40.13,73532.25,65.6,0.01127,2e-05,1.39371]
[1780257738240,40.13,73534.38,65.6,0.0113,2e-05,1.39734]
[1780257743275,40.13,73532.91,65.6,0.01128,2e-05,1.39483]
[1780257748310,40.13,73538.29,65.6,0.01137,2e-05,1.40401]
[1780257753345,40.13,73539.44,65.6,0.01137,2e-05,1.40395]
[1780257758380,40.13,73539.85,65.6,0.01137,2e-05,1.40465]
[1780257763415,40.13,73544.07,65.6,0.01144,2e-05,1.41188]
[1780257768450,40.13,73548.9,65.6,0.01152,2e-05,1.4202]
[1780257773489,40.13,73554.92,65.6,0.01161,2e-05,1.43063]
[1780257775504,40.13,73539.93,65.6,0.01138,2e-05,1.40478]
[1780257780539,40.13,73538.54,65.6,0.01135,2e-05,1.40241]
[1780257785576,40.13,73536.84,65.6,0.01133,2e-05,1.3995]
[1780257791618,40.13,73538.37,65.6,0.01135,2e-05,1.40212]
[1780257796654,40.13,73534.57,65.6,0.01129,2e-05,1.39563]
[1780257801689,40.13,73534.91,65.6,0.0113,2e-05,1.39621]
[1780257806724,40.13,73534.38,65.6,0.01129,2e-05,1.39531]
[1780257811759,40.13,73534.58,65.6,0.01128,2e-05,1.39363]
[1780257816794,40.13,73534.25,65.6,0.01127,2e-05,1.39307]
[1780257822835,40.13,73534.29,65.6,0.01127,2e-05,1.39313]
[1780257827871,40.13,73534.54,65.6,0.01128,2e-05,1.39356]
[1780257832906,40.13,73533.76,65.6,0.01126,2e-05,1.39223]
[1780257837906,40.13,73533.75,65.6,0.01126,2e-05,1.39222]
[1780257842976,40.13,73534.63,65.6,0.01128,2e-05,1.39371]
[1780257848016,40.13,73534.51,65.6,0.01127,2e-05,1.39351]
[1780257854058,40.13,73535.2,65.6,0.01129,2e-05,1.39468]
[1780257859093,40.13,73539.54,65.6,0.01135,2e-05,1.40208]
[1780257864129,40.13,73540.33,65.6,0.01137,2e-05,1.40343]
[1780257865778,40.13,73539.29,65.6,0.01135,2e-05,1.40166]
[1780257866169,40.13,73539.29,65.6,0.01135,2e-05,1.40166]
[1780257866218,40.13,73539.29,65.6,0.01135,2e-05,1.40166]
[1780257867217,40.13,73539.07,65.6,0.01135,2e-05,1.40128]
[1780257871398,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257871427,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872050,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872060,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872074,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872100,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872155,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872209,40.13,73535.35,65.6,0.01129,2e-05,1.39494]
[1780257872368,40.13,73533.15,65.6,0.01124,2e-05,1.38918]
[1780257873130,40.13,73533.15,65.6,0.01124,2e-05,1.38918]
[1780257876677,40.13,73528.99,65.6,0.01117,2e-05,1.38213]
[1780257876687,40.13,73528.99,65.6,0.01117,2e-05,1.38213]
[1780257880507,40.13,73524.0,65.6,0.0111,2e-05,1.37372]
[1780257888298,40.13,73521.49,65.6,0.01106,2e-05,1.3695]
[1780257893333,40.13,73521.11,65.6,0.01105,2e-05,1.36887]
[1780257898369,40.13,73522.43,65.6,0.01107,2e-05,1.37108]
[1780257900189,40.13,73522.43,65.6,0.01107,2e-05,1.37108]
[1780257902193,40.13,73503.2,65.6,0.01078,2e-05,1.3391]
[1780257905957,40.13,73503.59,65.6,0.01078,2e-05,1.33974]
[1780257911939,40.13,73506.07,65.6,0.01082,2e-05,1.34383]
[1780257918509,40.13,73503.91,65.6,0.01079,2e-05,1.34027]
[1780257923544,40.13,73505.05,65.6,0.01081,2e-05,1.34215]
[1780257928579,40.13,73505.1,65.6,0.01081,2e-05,1.34223]
[1780257933615,40.13,73503.42,65.6,0.01077,2e-05,1.33749]
[1780257938650,40.13,73503.2,65.6,0.01076,2e-05,1.33713]
[1780257943726,40.13,73501.1,65.6,0.01073,2e-05,1.33367]
[1780257950733,40.13,73501.87,65.6,0.01074,2e-05,1.33494]
[1780257961181,40.13,73501.7,65.6,0.01074,2e-05,1.33466]
[1780257966848,40.13,73504.98,65.6,0.01079,2e-05,1.34006]
[1780257971883,40.13,73500.29,65.6,0.01072,1e-05,1.33234]
[1780257975087,40.13,73500.39,65.6,0.01072,1e-05,1.33251]
[1780257979518,40.13,73495.83,65.6,0.01065,1e-05,1.32504]
[1780257981311,40.13,73495.83,65.6,0.01065,1e-05,1.32504]
[1780257982278,40.13,73539.25,65.6,0.01132,2e-05,1.39753]
[1780257983357,40.13,73581.61,65.6,0.012,2e-05,1.47127]
[1780257987287,40.13,73568.77,65.6,0.01179,2e-05,1.4486]
[1780257993067,40.13,73559.52,65.6,0.01162,2e-05,1.43038]
[1780257996082,40.13,73544.0,65.6,0.01138,2e-05,1.40361]
[1780258001119,40.13,73549.53,65.6,0.01146,2e-05,1.4131]
[1780258006154,40.13,73552.4,65.6,0.01151,2e-05,1.41805]
[1780258011189,40.13,73551.3,65.6,0.01149,2e-05,1.41615]
[1780258016225,40.13,73557.66,65.6,0.01159,2e-05,1.42715]
[1780258021264,40.13,73557.67,65.6,0.01159,2e-05,1.42716]
[1780258026300,40.13,73557.43,65.6,0.01159,2e-05,1.42675]
[1780258031335,40.13,73556.84,65.6,0.01158,2e-05,1.42572]
[1780258036370,40.13,73557.0,65.6,0.01158,2e-05,1.426]
[1780258041405,40.13,73557.24,65.6,0.01159,2e-05,1.42642]
[1780258047447,40.13,73557.27,65.6,0.01159,2e-05,1.42647]
[1780258052482,40.13,73557.39,65.6,0.01157,2e-05,1.42462]
[1780258057517,40.13,73558.19,65.6,0.01159,2e-05,1.42601]
[1780258062552,40.13,73558.44,65.6,0.01159,2e-05,1.42644]
[1780258065573,40.13,73572.32,65.6,0.01181,2e-05,1.45067]
[1780258070621,40.13,73586.61,65.6,0.01205,2e-05,1.47596]
[1780258075645,40.13,73594.88,65.6,0.01219,2e-05,1.49076]
[1780258077498,40.13,73594.88,65.6,0.01219,2e-05,1.49076]
[1780258077512,40.13,73594.74,65.6,0.01219,2e-05,1.49051]
[1780258078000,40.13,73594.74,65.6,0.01219,2e-05,1.49051]
[1780258078071,40.13,73594.86,65.6,0.01219,2e-05,1.49072]
[1780258083701,40.13,73602.15,65.6,0.01231,2e-05,1.50386]
[1780258088736,40.13,73602.5,65.6,0.01232,2e-05,1.50449]
[1780258089743,40.13,73588.97,65.6,0.01209,2e-05,1.48017]
[1780258094778,40.13,73582.51,65.6,0.01198,2e-05,1.46867]
[1780258099812,40.13,73587.8,65.6,0.01207,2e-05,1.47808]
[1780258104848,40.13,73587.93,65.6,0.01207,2e-05,1.47831]
[1780258109883,40.13,73591.63,65.6,0.01213,2e-05,1.48493]
[1780258115925,40.13,73591.54,65.6,0.01212,2e-05,1.48265]
[1780258120960,40.13,73591.55,65.6,0.01212,2e-05,1.48267]
[1780258125995,40.13,73591.16,65.6,0.01211,2e-05,1.48197]
[1780258127161,40.13,73591.16,65.6,0.01211,2e-05,1.48197]
[1780258128098,40.13,73591.16,65.6,0.01211,2e-05,1.48197]
[1780258128160,40.13,73576.89,65.6,0.01187,2e-05,1.45663]
[1780258133177,40.13,73584.45,65.6,0.012,2e-05,1.47001]
[1780258133257,40.13,73584.45,65.6,0.012,2e-05,1.47001]
[1780258134588,40.13,73584.62,65.6,0.012,2e-05,1.47032]
[1780258134638,40.13,73584.62,65.6,0.012,2e-05,1.47032]
[1780258136817,40.13,73585.37,65.6,0.01201,2e-05,1.47165]
[1780258136978,40.13,73585.37,65.6,0.01201,2e-05,1.47165]
[1780258136989,40.13,73585.37,65.6,0.01201,2e-05,1.47165]
[1780258137074,40.13,73585.33,65.6,0.01201,2e-05,1.47158]
[1780258139065,40.13,73586.28,65.6,0.01203,2e-05,1.47327]
[1780258139088,40.13,73586.34,65.6,0.01203,2e-05,1.47337]
[1780258140133,40.13,73586.34,65.6,0.01203,2e-05,1.47337]
[1780258140238,40.13,73586.34,65.6,0.01203,2e-05,1.47337]
[1780258140708,40.13,73586.34,65.6,0.01203,2e-05,1.47337]
[1780258144377,40.13,73585.03,65.6,0.01201,2e-05,1.47104]
[1780258147718,40.13,73585.1,65.6,0.01201,2e-05,1.47117]
[1780258151267,40.13,73585.1,65.6,0.01201,2e-05,1.47117]
[1780258155258,40.13,73585.14,65.6,0.01201,2e-05,1.47124]
[1780258156028,40.13,73585.14,65.6,0.01201,2e-05,1.47124]
[1780258157346,40.13,73585.14,65.6,0.01201,2e-05,1.47124]
[1780258158987,40.13,73585.14,65.6,0.01201,2e-05,1.47124]
[1780258164264,40.13,73580.39,65.6,0.01193,2e-05,1.46281]
[1780258169301,40.13,73580.63,65.6,0.01193,2e-05,1.46324]
[1780258174336,40.13,73579.26,65.6,0.0119,2e-05,1.45872]
[1780258179371,40.13,73579.78,65.6,0.0119,2e-05,1.45964]
[1780258182802,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258182828,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258182898,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258182927,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258182936,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258183172,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258183184,40.13,73587.05,65.6,0.01202,2e-05,1.47253]
[1780258183698,40.13,73591.53,65.6,0.0121,2e-05,1.48052]
[1780258183707,40.13,73591.53,65.6,0.0121,2e-05,1.48052]
[1780258183911,40.13,73591.53,65.6,0.0121,2e-05,1.48052]
[1780258190448,40.13,73592.37,65.6,0.01211,2e-05,1.48202]
[1780258193048,40.13,73594.58,65.6,0.01215,2e-05,1.48598]
[1780258193279,40.13,73594.58,65.6,0.01215,2e-05,1.48598]
[1780258194269,40.13,73594.89,65.6,0.01215,2e-05,1.48653]
[1780258199511,40.13,73586.24,65.6,0.01201,2e-05,1.47109]
[1780258205553,40.13,73586.49,65.6,0.01201,2e-05,1.47154]
[1780258210589,40.13,73581.36,65.6,0.01193,2e-05,1.46244]
[1780258215624,40.13,73582.57,65.6,0.01195,2e-05,1.46458]
[1780258220659,40.13,73580.6,65.6,0.01192,2e-05,1.46109]
[1780258225695,40.13,73579.72,65.6,0.0119,2e-05,1.45954]
[1780258230730,40.13,73577.14,65.6,0.01186,2e-05,1.45498]
[1780258236771,40.13,73577.36,65.6,0.01185,2e-05,1.45328]
[1780258241808,40.13,73577.73,65.6,0.01185,2e-05,1.45393]
[1780258246843,40.13,73584.0,65.6,0.01196,2e-05,1.46501]
[1780258251878,40.13,73582.14,65.6,0.01193,2e-05,1.46172]
[1780258257921,40.13,73580.51,65.6,0.0119,2e-05,1.45884]
[1780258263965,40.13,73579.76,65.6,0.01189,2e-05,1.45751]
[1780258269003,40.13,73575.05,65.6,0.01181,2e-05,1.44922]
[1780258274038,40.13,73573.21,65.6,0.01178,2e-05,1.44599]
[1780258281087,40.13,73575.31,65.6,0.01181,2e-05,1.44968]
[1780258288139,40.13,73574.29,65.6,0.0118,2e-05,1.44788]
[1780258298209,40.13,73574.29,65.6,0.01178,2e-05,1.4458]
[1780258303245,40.13,73573.91,65.6,0.01178,2e-05,1.44514]
[1780258308281,40.13,73576.18,65.6,0.01181,2e-05,1.44912]
[1780258315330,40.13,73573.96,65.6,0.01178,2e-05,1.44522]
[1780258323386,40.13,73573.95,65.6,0.01178,2e-05,1.44521]
[1780258330435,40.13,73574.17,65.6,0.01178,2e-05,1.44559]
[1780258336477,40.13,73573.39,65.6,0.01177,2e-05,1.44422]
[1780258343526,40.13,73573.54,65.6,0.01177,2e-05,1.44449]
[1780258348561,40.13,73574.09,65.6,0.01178,2e-05,1.44545]
[1780258354604,40.13,73565.53,65.6,0.01162,2e-05,1.42844]
[1780258359638,40.13,73562.32,65.6,0.01157,2e-05,1.42287]
[1780258364673,40.13,73562.26,65.6,0.01157,2e-05,1.42276]
[1780258370715,40.13,73562.48,65.6,0.01157,2e-05,1.42314]
[1780258373742,40.13,73544.89,65.6,0.01129,2e-05,1.39293]
[1780258378777,40.13,73545.23,65.6,0.0113,2e-05,1.39351]
[1780258383812,40.13,73547.28,65.6,0.01133,2e-05,1.39701]
[1780258388847,40.13,73546.19,65.6,0.01132,2e-05,1.39515]
[1780258393882,40.13,73547.08,65.6,0.01133,2e-05,1.39667]
[1780258398917,40.13,73541.29,65.6,0.01124,2e-05,1.38681]
[1780258403952,40.13,73540.0,65.6,0.01122,2e-05,1.38462]
[1780258409994,40.13,73539.74,65.6,0.01121,2e-05,1.38418]
[1780258415029,40.13,73545.31,65.6,0.01129,2e-05,1.39162]
[1780258420064,40.13,73547.97,65.6,0.01133,2e-05,1.39615]
[1780258425099,40.13,73548.12,65.6,0.01133,2e-05,1.39641]
[1780258430134,40.13,73550.26,65.6,0.01136,2e-05,1.40006]
[1780258435169,40.13,73548.21,65.6,0.01133,2e-05,1.39656]
[1780258441211,40.13,73550.67,65.6,0.01137,2e-05,1.40076]
[1780258446246,40.13,73557.15,65.6,0.01147,2e-05,1.41188]
[1780258451282,40.13,73559.68,65.6,0.01151,2e-05,1.41625]
[1780258456317,40.13,73566.28,65.6,0.01162,2e-05,1.42767]
[1780258461352,40.13,73570.07,65.6,0.01168,2e-05,1.43427]
[1780258466387,40.13,73574.1,65.6,0.01175,2e-05,1.44131]
[1780258471422,40.13,73574.94,65.6,0.01174,2e-05,1.4407]
[1780258476457,40.13,73571.23,65.6,0.01168,2e-05,1.43422]
[1780258481492,40.13,73568.39,65.6,0.01164,2e-05,1.42927]
[1780258486527,40.13,73571.71,65.6,0.01169,2e-05,1.43506]
[1780258491562,40.13,73581.51,65.6,0.01185,2e-05,1.45223]
[1780258496597,40.13,73585.77,65.6,0.01192,2e-05,1.45975]
[1780258501633,40.13,73594.19,65.6,0.01206,2e-05,1.4747]
[1780258507675,40.13,73592.66,65.6,0.01203,2e-05,1.47198]
[1780258512711,40.13,73581.99,65.6,0.01186,2e-05,1.45308]
[1780258519758,40.13,73578.23,65.6,0.0118,2e-05,1.44647]
[1780258528822,40.13,73577.21,65.6,0.01178,2e-05,1.44468]
[1780258531843,40.13,73562.76,65.6,0.01153,2e-05,1.41745]
[1780258538892,40.13,73563.07,65.6,0.01153,2e-05,1.41799]
[1780258543927,40.13,73562.9,65.6,0.01153,2e-05,1.4177]
[1780258549969,40.13,73564.17,65.6,0.01155,2e-05,1.41989]
[1780258555007,40.13,73565.3,65.6,0.01157,2e-05,1.42185]
[1780258560041,40.13,73566.63,65.6,0.01159,2e-05,1.42415]
[1780258565076,40.13,73570.05,65.6,0.01165,2e-05,1.43009]
[1780258570111,40.13,73569.51,65.6,0.01164,2e-05,1.42915]
[1780258582195,40.13,73570.41,65.6,0.01165,2e-05,1.43072]
[1780258587230,40.13,73568.2,65.6,0.01162,2e-05,1.42688]
[1780258595286,40.13,73566.95,65.6,0.01158,2e-05,1.42264]
[1780258600322,40.13,73567.3,65.6,0.01159,2e-05,1.42325]
[1780258611398,40.13,73567.54,65.6,0.01159,2e-05,1.42367]
[1780258617440,40.13,73568.13,65.6,0.0116,2e-05,1.42469]
[1780258622475,40.13,73570.34,65.6,0.01164,2e-05,1.42853]
[1780258627510,40.13,73573.26,65.6,0.01168,2e-05,1.43361]
[1780258633552,40.13,73576.19,65.6,0.01173,2e-05,1.43873]
[1780258646644,40.13,73576.78,65.6,0.01174,2e-05,1.43976]
[1780258651679,40.13,73577.49,65.6,0.01173,2e-05,1.43892]
[1780258657721,40.13,73576.31,65.6,0.01172,2e-05,1.43686]
[1780258662756,40.13,73581.53,65.6,0.0118,2e-05,1.446]
[1780258668229,40.13,73581.67,65.6,0.0118,2e-05,1.44625]
[1780258673834,40.13,73581.06,65.6,0.01179,2e-05,1.44518]
[1780258679876,40.13,73583.37,65.6,0.01183,2e-05,1.44924]
[1780258688495,40.13,73581.77,65.6,0.0118,2e-05,1.44643]
[1780258689504,40.13,73581.77,65.6,0.0118,2e-05,1.44643]
[1780258704049,40.13,73582.39,65.6,0.01181,2e-05,1.44752]
[1780258709084,40.13,73581.24,65.6,0.0118,2e-05,1.4455]
[1780258714119,40.13,73581.4,65.6,0.01178,2e-05,1.44369]
[1780258719153,40.13,73581.83,65.6,0.01179,2e-05,1.44445]
[1780258724189,40.13,73582.76,65.6,0.0118,2e-05,1.44608]
[1780258729224,40.13,73596.55,65.6,0.01203,2e-05,1.47046]
[1780258734259,40.13,73598.38,65.6,0.01206,2e-05,1.47372]
[1780258739294,40.13,73599.44,65.6,0.01208,2e-05,1.47561]
[1780258744329,40.13,73615.04,65.6,0.01234,2e-05,1.50367]
[1780258749365,40.13,73618.48,65.6,0.0124,2e-05,1.50991]
[1780258755407,40.13,73619.78,65.6,0.01242,2e-05,1.51228]
[1780258760442,40.13,73623.49,65.6,0.01249,2e-05,1.51904]
[1780258765477,40.13,73620.14,65.6,0.01243,2e-05,1.51293]
[1780258772526,40.13,73614.18,65.6,0.01231,2e-05,1.49997]
[1780258777561,40.13,73615.86,65.6,0.01234,2e-05,1.50301]
[1780258784609,40.13,73613.43,65.6,0.0123,2e-05,1.49861]
[1780258789645,40.13,73613.63,65.6,0.0123,2e-05,1.49898]
[1780258794680,40.13,73615.43,65.6,0.01233,2e-05,1.50223]
[1780258799715,40.13,73605.83,65.6,0.01217,2e-05,1.48493]
[1780258804750,40.13,73608.22,65.6,0.01221,2e-05,1.48922]
[1780258810793,40.13,73608.26,65.6,0.01221,2e-05,1.48929]
[1780258819857,40.13,73607.93,65.6,0.01221,2e-05,1.4887]
[1780258824893,40.13,73611.68,65.6,0.01227,2e-05,1.49545]
[1780258829929,40.13,73620.4,65.6,0.01242,2e-05,1.51125]
[1780258834964,40.13,73623.15,65.6,0.01245,2e-05,1.51411]
[1780258841007,40.13,73623.51,65.6,0.01245,2e-05,1.51476]
[1780258849063,40.13,73625.5,65.6,0.01249,2e-05,1.5184]
[1780258854110,40.13,73629.75,65.6,0.01256,2e-05,1.52618]
[1780258858135,40.13,73642.45,65.6,0.01278,2e-05,1.54961]
[1780258863170,40.13,73646.1,65.6,0.01284,2e-05,1.5564]
[1780258868407,40.13,73646.2,65.6,0.01285,2e-05,1.55658]
[1780258874247,40.13,73648.93,65.6,0.01289,2e-05,1.56168]
[1780258879283,40.13,73651.13,65.6,0.01293,2e-05,1.56579]
[1780258884318,40.13,73648.15,65.6,0.01288,2e-05,1.56022]
[1780258889354,40.13,73647.97,65.6,0.01288,2e-05,1.55988]
[1780258895395,40.13,73641.34,65.6,0.01274,2e-05,1.54536]
[1780258900430,40.13,73640.46,65.6,0.01273,2e-05,1.54373]
[1780258905466,40.13,73633.26,65.6,0.0126,2e-05,1.53045]
[1780258910503,40.13,73631.73,65.6,0.01258,2e-05,1.52764]
[1780258915538,40.13,73631.28,65.6,0.01257,2e-05,1.52681]
[1780258920573,40.13,73636.01,65.6,0.01265,2e-05,1.53551]
[1780258925608,40.13,73640.07,65.6,0.01272,2e-05,1.54301]
[1780258931650,40.13,73643.76,65.6,0.01279,2e-05,1.54985]
[1780258937691,40.13,73644.84,65.6,0.0128,2e-05,1.55186]
[1780258942727,40.13,73644.46,65.6,0.0128,2e-05,1.55115]
[1780258947762,40.13,73642.56,65.6,0.01276,2e-05,1.54763]
[1780258952796,40.13,73642.68,65.6,0.01275,2e-05,1.54566]
[1780258957832,40.13,73642.85,65.6,0.01275,2e-05,1.54598]
[1780258964880,40.13,73642.71,65.6,0.01275,2e-05,1.54572]
[1780258968909,40.13,73630.28,65.6,0.01253,2e-05,1.52282]
[1780258973944,40.13,73630.63,65.6,0.01254,2e-05,1.52346]
[1780258979986,40.13,73630.66,65.6,0.01254,2e-05,1.52351]
[1780258992071,40.13,73630.45,65.6,0.01254,2e-05,1.52313]
[1780258997106,40.13,73630.46,65.6,0.01254,2e-05,1.52314]
[1780259002141,40.13,73630.62,65.6,0.01254,2e-05,1.52344]
[1780259007176,40.13,73631.04,65.6,0.01255,2e-05,1.52421]
[1780259012211,40.13,73630.69,65.6,0.01252,2e-05,1.5214]
[1780259017247,40.13,73637.42,65.6,0.01264,2e-05,1.53376]
[1780259022282,40.13,73633.28,65.6,0.01257,2e-05,1.52615]
[1780259027317,40.13,73628.26,65.6,0.01248,2e-05,1.51696]
[1780259032352,40.13,73623.71,65.6,0.0124,2e-05,1.50867]
[1780259040408,40.13,73623.17,65.6,0.0124,2e-05,1.50769]
[1780259043874,40.13,73616.6,65.6,0.01228,2e-05,1.49578]
[1780259049473,40.13,73601.36,65.6,0.01203,2e-05,1.46846]
[1780259054508,40.13,73589.71,65.6,0.01184,2e-05,1.44784]
[1780259061558,40.13,73589.55,65.6,0.01183,2e-05,1.44756]
[1780259068605,40.13,73589.48,65.6,0.01183,2e-05,1.44744]
[1780259074648,40.13,73589.48,65.6,0.01182,2e-05,1.44535]
[1780259080690,40.13,73587.34,65.6,0.01178,2e-05,1.44159]
[1780259090961,40.13,73587.38,65.6,0.01178,2e-05,1.44166]
[1780259096802,40.13,73587.57,65.6,0.01178,2e-05,1.44199]
[1780259101837,40.13,73589.87,65.6,0.01182,2e-05,1.44603]
[1780259106872,40.13,73592.59,65.6,0.01187,2e-05,1.45082]
[1780259111908,40.13,73591.21,65.6,0.01184,2e-05,1.44839]
[1780259117949,40.13,73589.18,65.6,0.01181,2e-05,1.44482]
[1780259123991,40.13,73589.8,65.6,0.01182,2e-05,1.44591]
[1780259129026,40.13,73589.99,65.6,0.01182,2e-05,1.44624]
[1780259134064,40.13,73592.3,65.6,0.01185,2e-05,1.44822]
[1780259141114,40.13,73591.72,65.6,0.01184,2e-05,1.44719]
[1780259146151,40.13,73591.41,65.6,0.01183,2e-05,1.44665]
[1780259151186,40.13,73591.37,65.6,0.01183,2e-05,1.44658]
[1780259156222,40.13,73588.01,65.6,0.01177,2e-05,1.44068]
[1780259161257,40.13,73588.97,65.6,0.01179,2e-05,1.44236]
[1780259169312,40.13,73588.97,65.6,0.01179,2e-05,1.44236]
[1780259174348,40.13,73586.82,65.6,0.01176,2e-05,1.43859]
[1780259179383,40.13,73587.11,65.6,0.01176,2e-05,1.4391]
[1780259186432,40.13,73587.1,65.6,0.01176,2e-05,1.43908]
[1780259195495,40.13,73589.43,65.6,0.01178,2e-05,1.44108]
[1780259201537,40.13,73587.16,65.6,0.01174,2e-05,1.4371]
[1780259206572,40.13,73587.41,65.6,0.01175,2e-05,1.43754]
[1780259211607,40.13,73586.3,65.6,0.01173,2e-05,1.4356]
[1780259216642,40.13,73586.71,65.6,0.01174,2e-05,1.43631]
[1780259221677,40.13,73598.17,65.6,0.01193,2e-05,1.45647]
[1780259226712,40.13,73598.86,65.6,0.01194,2e-05,1.4577]
[1780259231747,40.13,73598.57,65.6,0.01193,2e-05,1.45718]
[1780259236782,40.13,73598.41,65.6,0.01193,2e-05,1.4569]
[1780259244838,40.13,73598.31,65.6,0.01193,2e-05,1.45672]
[1780259251886,40.13,73597.64,65.6,0.0119,2e-05,1.45343]
[1780259256922,40.13,73595.72,65.6,0.01187,2e-05,1.45005]
[1780259263971,40.13,73595.62,65.6,0.01187,2e-05,1.44987]
[1780259270014,40.13,73595.71,65.6,0.01187,2e-05,1.45003]
[1780259275049,40.13,73596.3,65.6,0.01188,2e-05,1.45107]
[1780259280084,40.13,73595.89,65.6,0.01187,2e-05,1.45035]
[1780259285119,40.13,73592.7,65.6,0.01182,2e-05,1.44473]
[1780259290154,40.13,73591.39,65.6,0.0118,2e-05,1.44243]
[1780259295189,40.13,73590.88,65.6,0.01179,2e-05,1.44153]
[1780259299496,40.13,73590.39,65.6,0.01178,2e-05,1.44067]
[1780259300443,40.13,73590.67,65.6,0.01179,2e-05,1.44117]
[1780259303245,40.13,73603.3,65.6,0.01199,2e-05,1.46346]
[1780259308280,40.13,73604.74,65.6,0.01202,2e-05,1.46602]
[1780259313315,40.13,73605.36,65.6,0.01201,2e-05,1.46501]
[1780259319357,40.13,73607.46,65.6,0.01205,2e-05,1.46874]
[1780259324392,40.13,73609.46,65.6,0.01208,2e-05,1.47231]
[1780259329427,40.13,73607.07,65.6,0.01204,2e-05,1.46805]
[1780259336476,40.13,73607.29,65.6,0.01204,2e-05,1.46844]
[1780259343525,40.13,73607.56,65.6,0.01205,2e-05,1.46892]
[1780259348560,40.13,73609.59,65.6,0.01208,2e-05,1.47254]
[1780259353595,40.13,73608.96,65.6,0.01207,2e-05,1.47142]
[1780259358630,40.13,73609.06,65.6,0.01207,2e-05,1.4716]
[1780259363665,40.13,73608.52,65.6,0.01206,2e-05,1.47063]
[1780259368700,40.13,73602.14,65.6,0.01196,2e-05,1.45929]
[1780259372728,40.13,73590.54,65.6,0.01175,2e-05,1.43676]
[1780259378770,40.13,73585.57,65.6,0.01167,2e-05,1.42808]
[1780259383805,40.13,73588.38,65.6,0.01172,2e-05,1.43298]
[1780259388840,40.13,73589.08,65.6,0.01173,2e-05,1.43421]
[1780259394883,40.13,73589.21,65.6,0.01173,2e-05,1.43443]
[1780259399918,40.13,73588.48,65.6,0.01172,2e-05,1.43316]
[1780259405960,40.13,73589.47,65.6,0.01173,2e-05,1.43489]
[1780259410995,40.13,73587.22,65.6,0.0117,2e-05,1.43096]
[1780259422072,40.13,73587.09,65.6,0.01169,2e-05,1.43073]
[1780259427107,40.13,73592.24,65.6,0.01178,2e-05,1.43974]
[1780259432142,40.13,73593.0,65.6,0.01177,2e-05,1.43898]
[1780259438184,40.13,73593.43,65.6,0.01178,2e-05,1.43973]
[1780259443219,40.13,73592.61,65.6,0.01177,2e-05,1.4383]
[1780259448254,40.13,73592.68,65.6,0.01177,2e-05,1.43842]
[1780259453289,40.13,73593.12,65.6,0.01178,2e-05,1.43919]
[1780259458326,40.13,73593.32,65.6,0.01178,2e-05,1.43954]
[1780259465376,40.13,73596.05,65.6,0.01182,2e-05,1.44434]
[1780259474439,40.13,73601.23,65.6,0.01191,2e-05,1.45347]
[1780259485517,40.13,73599.56,65.6,0.01188,2e-05,1.45052]
[1780259498608,40.13,73599.1,65.6,0.01186,2e-05,1.44761]
[1780259505657,40.13,73599.77,65.6,0.01187,2e-05,1.44879]
[1780259510693,40.13,73600.79,65.6,0.01189,2e-05,1.45059]
[1780259518749,40.13,73600.4,65.6,0.01188,2e-05,1.4499]
[1780259523784,40.13,73600.19,65.6,0.01188,2e-05,1.44953]
[1780259528819,40.13,73600.37,65.6,0.01188,2e-05,1.44985]
[1780259533853,40.13,73603.51,65.6,0.01193,2e-05,1.45539]
[1780259538889,40.13,73605.2,65.6,0.01196,2e-05,1.45839]
[1780259546945,40.13,73602.58,65.6,0.01191,2e-05,1.45375]
[1780259552987,40.13,73603.84,65.6,0.01192,2e-05,1.45387]
[1780259559031,40.13,73604.51,65.6,0.01193,2e-05,1.45506]
[1780259564066,40.13,73613.47,65.6,0.01208,2e-05,1.47098]
[1780259569101,40.13,73616.14,65.6,0.01212,2e-05,1.47575]
[1780259574136,40.13,73623.51,65.6,0.01225,2e-05,1.48899]
[1780259579171,40.13,73621.33,65.6,0.01221,2e-05,1.48506]
[1780259584245,40.13,73613.44,65.6,0.01208,2e-05,1.47092]
[1780259590287,40.13,73612.94,65.6,0.01207,2e-05,1.47003]
[1780259595322,40.13,73612.44,65.6,0.01206,2e-05,1.46914]
[1780259601364,40.13,73609.84,65.6,0.01202,2e-05,1.46451]
[1780259607406,40.13,73609.7,65.6,0.01202,2e-05,1.46426]
[1780259612441,40.13,73609.72,65.6,0.012,2e-05,1.46218]
[1780259618483,40.13,73611.62,65.6,0.01203,2e-05,1.46556]
[1780259626539,40.13,73609.35,65.6,0.01199,2e-05,1.46152]
[1780259631574,40.13,73609.39,65.6,0.01199,2e-05,1.46159]
[1780259636609,40.13,73604.39,65.6,0.01191,2e-05,1.45274]
[1780259641644,40.13,73606.66,65.6,0.01195,2e-05,1.45675]
[1780259646679,40.13,73609.14,65.6,0.01199,2e-05,1.46115]
[1780259651714,40.13,73600.55,65.6,0.01185,2e-05,1.44596]
[1780259656750,40.13,73590.48,65.6,0.01168,2e-05,1.42832]
[1780259662792,40.13,73590.03,65.6,0.01168,2e-05,1.42753]
[1780259667827,40.13,73590.16,65.6,0.01168,2e-05,1.42776]
[1780259672863,40.13,73592.71,65.6,0.0117,2e-05,1.43012]
[1780259677898,40.13,73596.3,65.6,0.01176,2e-05,1.4364]
[1780259682933,40.13,73593.17,65.6,0.01171,2e-05,1.43093]
[1780259687973,40.13,73588.75,65.6,0.01164,2e-05,1.42322]
[1780259694010,40.13,73578.43,65.6,0.01147,2e-05,1.40537]
[1780259699045,40.13,73580.64,65.6,0.01151,2e-05,1.40917]
[1780259704090,40.13,73589.86,65.6,0.01166,2e-05,1.42515]
[1780259710132,40.13,73589.74,65.6,0.01165,2e-05,1.42495]
[1780259715167,40.13,73588.89,65.6,0.01164,2e-05,1.42347]
[1780259720202,40.13,73589.45,65.6,0.01165,2e-05,1.42444]
[1780259725237,40.13,73590.73,65.6,0.01167,2e-05,1.42667]
[1780259730272,40.13,73586.9,65.6,0.01161,2e-05,1.42001]
[1780259736313,40.13,73586.92,65.6,0.01159,2e-05,1.41797]
[1780259748398,40.13,73586.8,65.6,0.01159,2e-05,1.41776]
[1780259753433,40.13,73588.04,65.6,0.01161,2e-05,1.41991]
[1780259759475,40.13,73586.17,65.6,0.01158,2e-05,1.41667]
[1780259766525,40.13,73586.4,65.6,0.01158,2e-05,1.41707]
[1780259771560,40.13,73586.54,65.6,0.01159,2e-05,1.41731]
[1780259776595,40.13,73592.73,65.6,0.01169,2e-05,1.42807]
[1780259781630,40.13,73595.62,65.6,0.01173,2e-05,1.43312]
[1780259786664,40.13,73594.48,65.6,0.01172,2e-05,1.43113]
[1780259791700,40.13,73594.5,65.6,0.0117,2e-05,1.42908]
[1780259796744,40.13,73605.07,65.6,0.01187,2e-05,1.44762]
[1780259801780,40.13,73599.57,65.6,0.01178,2e-05,1.43795]
[1780259806815,40.13,73599.5,65.6,0.01178,2e-05,1.43783]
[1780259811850,40.13,73599.52,65.6,0.01178,2e-05,1.43786]
[1780259816885,40.13,73603.61,65.6,0.01185,2e-05,1.44505]
[1780259822927,40.13,73603.69,65.6,0.01185,2e-05,1.44519]
[1780259829976,40.13,73606.02,65.6,0.01189,2e-05,1.4493]
[1780259835013,40.13,73605.82,65.6,0.01188,2e-05,1.44894]
[1780259846090,40.13,73605.86,65.6,0.01189,2e-05,1.44901]
[1780259851126,40.13,73604.45,65.6,0.01185,2e-05,1.44443]
[1780259856160,40.13,73605.63,65.6,0.01187,2e-05,1.4465]
[1780259862203,40.13,73605.2,65.6,0.01186,2e-05,1.44575]
[1780259867238,40.13,73603.1,65.6,0.01182,2e-05,1.44205]
[1780259873280,40.13,73602.53,65.6,0.01181,2e-05,1.44105]
[1780259878315,40.13,73602.23,65.6,0.01181,2e-05,1.44052]
[1780259883350,40.13,73602.2,65.6,0.01181,2e-05,1.44047]
[1780259891406,40.13,73604.72,65.6,0.01185,2e-05,1.4449]
[1780259898454,40.13,73604.6,65.6,0.01185,2e-05,1.44469]
[1780259903490,40.13,73604.44,65.6,0.01185,2e-05,1.44441]
[1780259908525,40.13,73607.03,65.6,0.01189,2e-05,1.44897]
[1780259910494,40.13,73607.03,65.6,0.01189,2e-05,1.44897]
[1780259910766,40.13,73607.03,65.6,0.01189,2e-05,1.44897]
[1780259919907,40.13,73604.97,65.6,0.01184,2e-05,1.44324]
[1780259925644,40.13,73607.23,65.6,0.01187,2e-05,1.44722]
[1780259930678,40.13,73605.9,65.6,0.01185,2e-05,1.44488]
[1780259934707,40.13,73585.86,65.6,0.01153,2e-05,1.40992]
[1780259939742,40.13,73581.1,65.6,0.01145,2e-05,1.40172]
[1780259944777,40.13,73588.45,65.6,0.01157,2e-05,1.4144]
[1780259950828,40.13,73590.78,65.6,0.01161,2e-05,1.41844]
[1780259953314,40.13,73590.71,65.6,0.0116,2e-05,1.41832]
[1780259963916,40.13,73593.26,65.6,0.01165,2e-05,1.42275]
[1780259968951,40.13,73593.81,65.6,0.01166,2e-05,1.42371]
[1780259973986,40.13,73593.33,65.6,0.01163,2e-05,1.42079]
[1780259979022,40.13,73585.66,65.6,0.01151,2e-05,1.40751]
[1780259984057,40.13,73580.75,65.6,0.01143,2e-05,1.39906]
[1780259989092,40.13,73578.07,65.6,0.01139,2e-05,1.39446]
[1780259994128,40.13,73577.82,65.6,0.01138,2e-05,1.39404]
[1780260001178,40.13,73579.01,65.6,0.0114,2e-05,1.39607]
[1780260006213,40.13,73588.15,65.6,0.01155,2e-05,1.41181]
[1780260012255,40.13,73588.82,65.6,0.01156,2e-05,1.41297]
[1780260017290,40.13,73588.94,65.6,0.01156,2e-05,1.41318]
[1780260026354,40.13,73589.09,65.6,0.01156,2e-05,1.41344]
[1780260034417,40.13,73589.65,65.6,0.01155,2e-05,1.41233]
[1780260041466,40.13,73588.59,65.6,0.01154,2e-05,1.4105]
[1780260047017,40.13,73588.14,65.6,0.01153,2e-05,1.40972]
[1780260052546,40.13,73588.03,65.6,0.01153,2e-05,1.40953]
[1780260057581,40.13,73588.05,65.6,0.01153,2e-05,1.40957]
[1780260067651,40.13,73588.97,65.6,0.01154,2e-05,1.41116]
[1780260073693,40.13,73588.26,65.6,0.01153,2e-05,1.40993]
[1780260079735,40.13,73588.53,65.6,0.01154,2e-05,1.4104]
[1780260084770,40.13,73588.18,65.6,0.01153,2e-05,1.40979]
[1780260089805,40.13,73588.29,65.6,0.01153,2e-05,1.40998]
[1780260094840,40.13,73588.17,65.6,0.01151,2e-05,1.40771]
[1780260100881,40.13,73588.52,65.6,0.01152,2e-05,1.40831]
[1780260106924,40.13,73588.27,65.6,0.01152,2e-05,1.40788]
[1780260114980,40.13,73588.44,65.6,0.01152,2e-05,1.40817]
[1780260122031,40.13,73588.37,65.6,0.01152,2e-05,1.40805]
[1780260127066,40.13,73583.7,65.6,0.01144,2e-05,1.40001]
[1780260127901,40.13,73583.7,65.6,0.01144,2e-05,1.40001]
[1780260133108,40.13,73582.94,65.6,0.01143,2e-05,1.3987]
[1780260140157,40.13,73583.34,65.6,0.01144,2e-05,1.39939]
[1780260146199,40.13,73582.82,65.6,0.01143,2e-05,1.3985]
[1780260151234,40.13,73576.07,65.6,0.01131,2e-05,1.3849]
[1780260156269,40.13,73571.21,65.6,0.01123,2e-05,1.37664]
[1780260161304,40.13,73577.85,65.6,0.01133,2e-05,1.38793]
[1780260167348,40.13,73577.04,65.6,0.01132,2e-05,1.38655]
[1780260172381,40.13,73576.47,65.6,0.01131,2e-05,1.38558]
[1780260177416,40.13,73577.71,65.6,0.01133,2e-05,1.38769]
[1780260182451,40.13,73577.84,65.6,0.01133,2e-05,1.38792]
[1780260187486,40.13,73579.23,65.6,0.01136,2e-05,1.39029]
[1780260192521,40.13,73578.86,65.6,0.01135,2e-05,1.38966]
[1780260197556,40.13,73578.41,65.6,0.01134,2e-05,1.38889]
[1780260202591,40.13,73577.33,65.6,0.01133,2e-05,1.38705]
[1780260207626,40.13,73577.03,65.6,0.01132,2e-05,1.38653]
[1780260212661,40.13,73574.17,65.6,0.01126,2e-05,1.37962]
[1780260217696,40.13,73574.31,65.6,0.01126,2e-05,1.37986]
[1780260222731,40.13,73575.07,65.6,0.01127,2e-05,1.38115]
[1780260227766,40.13,73578.03,65.6,0.01132,2e-05,1.38619]
[1780260235822,40.13,73578.14,65.6,0.01132,2e-05,1.38638]
[1780260240857,40.13,73578.17,65.6,0.01132,2e-05,1.38643]
[1780260245892,40.13,73578.28,65.6,0.01132,2e-05,1.38662]
[1780260255962,40.13,73579.29,65.6,0.01134,2e-05,1.38834]
[1780260260997,40.13,73579.84,65.6,0.01135,2e-05,1.38928]
[1780260266033,40.13,73580.43,65.6,0.01136,2e-05,1.39029]
[1780260271068,40.13,73584.44,65.6,0.01141,2e-05,1.3951]
[1780260276103,40.13,73584.8,65.6,0.01141,2e-05,1.39572]
[1780260281139,40.13,73584.63,65.6,0.01141,2e-05,1.39542]
[1780260286174,40.13,73585.35,65.6,0.01142,2e-05,1.39666]
[1780260291209,40.13,73585.5,65.6,0.01142,2e-05,1.39692]
[1780260296244,40.13,73587.65,65.6,0.01146,2e-05,1.40061]
[1780260301280,40.13,73593.64,65.6,0.01155,2e-05,1.41094]
[1780260306316,40.13,73595.45,65.6,0.01158,2e-05,1.41408]
[1780260311353,40.13,73595.71,65.6,0.01159,2e-05,1.41453]
[1780260316388,40.13,73595.44,65.6,0.01158,2e-05,1.41406]
[1780260326458,40.13,73595.59,65.6,0.01159,2e-05,1.41432]
[1780260336531,40.13,73595.59,65.6,0.01157,2e-05,1.41224]
[1780260341566,40.13,73596.08,65.6,0.01158,2e-05,1.41309]
[1780260355664,40.13,73597.06,65.6,0.01159,2e-05,1.41479]
[1780260362713,40.13,73597.1,65.6,0.01159,2e-05,1.41486]
[1780260367748,40.13,73597.31,65.6,0.0116,2e-05,1.41522]
[1780260381846,40.13,73597.57,65.6,0.0116,2e-05,1.41568]
[1780260386882,40.13,73597.46,65.6,0.0116,2e-05,1.41548]
[1780260392925,40.13,73597.47,65.6,0.01158,2e-05,1.41342]
[1780260400981,40.13,73597.84,65.6,0.01159,2e-05,1.41406]
[1780260407023,40.13,73598.03,65.6,0.01159,2e-05,1.41439]
[1780260412058,40.13,73599.32,65.6,0.01161,2e-05,1.41663]
[1780260418100,40.13,73599.47,65.6,0.01162,2e-05,1.41689]
[1780260426156,40.13,73598.75,65.6,0.0116,2e-05,1.41564]
[1780260431190,40.13,73599.37,65.6,0.01161,2e-05,1.41672]
[1780260436226,40.13,73597.88,65.6,0.01159,2e-05,1.41413]
[1780260441262,40.13,73596.65,65.6,0.01157,2e-05,1.412]
[1780260449317,40.13,73596.66,65.6,0.01157,2e-05,1.41202]
[1780260455359,40.13,73596.74,65.6,0.01155,2e-05,1.41008]
[1780260460394,40.13,73597.06,65.6,0.01156,2e-05,1.41064]
[1780260465429,40.13,73596.82,65.6,0.01156,2e-05,1.41022]
[1780260472481,40.13,73596.74,65.6,0.01155,2e-05,1.41008]
[1780260480536,40.13,73597.71,65.6,0.01157,2e-05,1.41176]
[1780260493627,40.13,73597.54,65.6,0.01157,2e-05,1.41147]
[1780260501687,40.13,73597.0,65.6,0.01156,2e-05,1.41053]
[1780260506721,40.13,73592.54,65.6,0.01149,2e-05,1.40283]
[1780260511756,40.13,73592.98,65.6,0.01148,2e-05,1.40152]
[1780260518634,40.13,73593.16,65.6,0.01148,2e-05,1.40183]
[1780260521497,40.13,73593.12,65.6,0.01148,2e-05,1.40176]
[1780260522505,40.13,73593.12,65.6,0.01148,2e-05,1.40176]
[1780260533017,40.13,73595.04,65.6,0.01151,2e-05,1.40507]
[1780260538946,40.13,73602.7,65.6,0.01163,2e-05,1.41834]
[1780260543981,40.13,73606.99,65.6,0.0117,2e-05,1.42581]
[1780260552243,40.13,73606.95,65.6,0.0117,2e-05,1.42574]
[1780260558079,40.13,73606.36,65.6,0.01169,2e-05,1.42471]
[1780260563114,40.13,73605.82,65.6,0.01169,2e-05,1.42377]
[1780260573185,40.13,73599.49,65.6,0.01157,2e-05,1.41069]
[1780260578220,40.13,73596.21,65.6,0.01151,2e-05,1.40502]
[1780260583255,40.13,73594.23,65.6,0.01148,2e-05,1.4016]
[1780260585269,40.13,73607.52,65.6,0.0117,2e-05,1.42465]
[1780260591311,40.13,73607.03,65.6,0.01169,2e-05,1.42379]
[1780260596346,40.13,73606.09,65.6,0.01167,2e-05,1.42215]
[1780260601381,40.13,73594.73,65.6,0.01149,2e-05,1.40247]
[1780260606417,40.13,73595.88,65.6,0.01151,2e-05,1.40445]
[1780260611452,40.13,73596.18,65.6,0.01151,2e-05,1.40497]
[1780260620515,40.13,73596.17,65.6,0.01151,2e-05,1.40495]
[1780260625550,40.13,73596.21,65.6,0.01151,2e-05,1.40502]
[1780260629580,40.13,73607.97,65.6,0.0117,2e-05,1.42543]
[1780260634613,40.13,73610.53,65.6,0.01173,2e-05,1.42781]
[1780260643676,40.13,73610.4,65.6,0.01173,2e-05,1.42758]
[1780260651793,40.13,73609.97,65.6,0.01172,2e-05,1.42683]
[1780260663818,40.13,73607.86,65.6,0.01169,2e-05,1.42315]
[1780260668856,40.13,73606.62,65.6,0.01167,2e-05,1.42099]
[1780260673891,40.13,73612.78,65.6,0.01177,2e-05,1.43175]
[1780260680940,40.13,73613.0,65.6,0.01177,2e-05,1.43213]
[1780260685975,40.13,73612.4,65.6,0.01176,2e-05,1.43108]
[1780260696046,40.13,73615.62,65.6,0.0118,2e-05,1.43463]
[1780260702088,40.13,73617.78,65.6,0.01183,2e-05,1.43842]
[1780260707127,40.13,73617.52,65.6,0.01183,2e-05,1.43797]
[1780260714176,40.13,73616.25,65.6,0.01181,2e-05,1.43573]
[1780260721225,40.13,73617.84,65.6,0.01183,2e-05,1.43853]
[1780260726260,40.13,73616.94,65.6,0.01182,2e-05,1.43695]
[1780260737337,40.13,73616.96,65.6,0.01182,2e-05,1.43698]
[1780260747406,40.13,73616.96,65.6,0.01182,2e-05,1.43698]
[1780260754455,40.13,73617.04,65.6,0.0118,2e-05,1.43502]
[1780260759491,40.13,73617.05,65.6,0.0118,2e-05,1.43503]
[1780260764526,40.13,73617.04,65.6,0.0118,2e-05,1.43502]
[1780260770569,40.13,73617.04,65.6,0.0118,2e-05,1.43502]
[1780260780638,40.13,73616.98,65.6,0.0118,2e-05,1.43491]
[1780260785673,40.13,73616.48,65.6,0.01179,2e-05,1.43403]
[1780260790712,40.13,73616.71,65.6,0.0118,2e-05,1.43444]
[1780260796754,40.13,73616.59,65.6,0.0118,2e-05,1.43423]
[1780260801789,40.13,73616.81,65.6,0.0118,2e-05,1.43461]
[1780260806824,40.13,73616.83,65.6,0.0118,2e-05,1.43465]
[1780260811860,40.13,73617.16,65.6,0.01179,2e-05,1.43312]
[1780260816894,40.13,73617.3,65.6,0.01179,2e-05,1.43337]
[1780260821929,40.13,73619.81,65.6,0.01183,2e-05,1.43778]
[1780260826964,40.13,73623.71,65.6,0.0119,2e-05,1.44465]
[1780260833006,40.13,73624.46,65.6,0.01191,2e-05,1.44598]
[1780260838340,40.13,73625.33,65.6,0.01192,2e-05,1.44751]
[1780260848110,40.13,73631.32,65.6,0.01202,2e-05,1.45814]
[1780260853146,40.13,73631.4,65.6,0.01202,2e-05,1.45828]
[1780260857851,40.13,73631.45,65.6,0.01202,2e-05,1.45837]
[1780260858814,40.13,73631.52,65.6,0.01203,2e-05,1.45849]
[1780260864225,40.13,73634.75,65.6,0.01208,2e-05,1.46425]
[1780260870266,40.13,73633.75,65.6,0.01206,2e-05,1.46247]
[1780260875301,40.13,73635.85,65.6,0.01208,2e-05,1.46408]
[1780260880336,40.13,73635.64,65.6,0.01208,2e-05,1.4637]
[1780260886378,40.13,73635.65,65.6,0.01208,2e-05,1.46372]
[1780260891414,40.13,73635.59,65.6,0.01208,2e-05,1.46362]
[1780260896449,40.13,73634.43,65.6,0.01206,2e-05,1.46155]
[1780260901484,40.13,73637.88,65.6,0.01212,2e-05,1.46771]
[1780260906519,40.13,73639.18,65.6,0.01214,2e-05,1.47003]
[1780260911555,40.13,73641.37,65.6,0.01217,2e-05,1.47396]
[1780260916590,40.13,73639.99,65.6,0.01215,2e-05,1.47148]
[1780260923639,40.13,73640.3,65.6,0.01216,2e-05,1.47204]
[1780260928674,40.13,73640.81,65.6,0.01217,2e-05,1.47295]
[1780260939751,40.13,73640.82,65.6,0.01215,2e-05,1.47083]
[1780260944786,40.13,73640.88,65.6,0.01215,2e-05,1.47094]
[1780260949821,40.13,73640.22,65.6,0.01214,2e-05,1.46975]
[1780260957061,40.13,73639.51,65.6,0.01213,2e-05,1.46848]
[1780260963103,40.13,73639.64,65.6,0.01213,2e-05,1.46872]
[1780260969144,40.13,73639.68,65.6,0.01213,2e-05,1.46879]
[1780260974180,40.13,73640.54,65.6,0.01214,2e-05,1.47033]
[1780260979215,40.13,73646.42,65.6,0.01224,2e-05,1.48089]
[1780260984250,40.13,73652.97,65.6,0.01235,2e-05,1.49273]
[1780260989287,40.13,73651.43,65.6,0.01233,2e-05,1.48994]
[1780260994322,40.13,73650.07,65.6,0.01229,2e-05,1.48532]
[1780261000364,40.13,73652.26,65.6,0.01233,2e-05,1.48928]
[1780261006406,40.13,73652.18,65.6,0.01232,2e-05,1.48913]
[1780261013455,40.13,73651.33,65.6,0.01231,2e-05,1.4876]
[1780261019498,40.13,73651.5,65.6,0.01231,2e-05,1.4879]
[1780261024533,40.13,73651.44,65.6,0.01231,2e-05,1.4878]
[1780261029567,40.13,73651.55,65.6,0.01231,2e-05,1.48799]
[1780261035095,40.13,73658.13,65.6,0.01243,2e-05,1.49993]
[1780261040650,40.13,73657.21,65.6,0.01241,2e-05,1.49826]
[1780261045685,40.13,73659.26,65.6,0.01245,2e-05,1.50199]
[1780261054748,40.13,73659.96,65.6,0.01244,2e-05,1.50109]
[1780261059783,40.13,73659.73,65.6,0.01244,2e-05,1.50067]
[1780261065825,40.13,73659.75,65.6,0.01244,2e-05,1.50071]
[1780261073881,40.13,73659.9,65.6,0.01244,2e-05,1.50098]
[1780261078916,40.13,73659.93,65.6,0.01244,2e-05,1.50104]
[1780261084963,40.13,73659.39,65.6,0.01243,2e-05,1.50006]
[1780261089998,40.13,73658.44,65.6,0.01241,2e-05,1.49833]
[1780261096043,40.13,73651.96,65.6,0.0123,2e-05,1.48658]
[1780261101078,40.13,73651.97,65.6,0.0123,2e-05,1.48659]
[1780261106113,40.13,73648.82,65.6,0.01225,2e-05,1.48091]
[1780261111148,40.13,73647.37,65.6,0.01221,2e-05,1.47615]
[1780261116183,40.13,73644.78,65.6,0.01216,2e-05,1.47149]
[1780261121218,40.13,73644.9,65.6,0.01217,2e-05,1.47171]
[1780261126896,40.13,73645.94,65.6,0.01218,2e-05,1.47358]
[1780261132293,40.13,73645.03,65.6,0.01217,2e-05,1.47194]
[1780261132494,40.13,73645.03,65.6,0.01217,2e-05,1.47194]
[1780261132885,40.13,73645.2,65.6,0.01217,2e-05,1.47225]
[1780261140360,40.13,73645.49,65.6,0.01218,2e-05,1.47277]
[1780261148416,40.13,73645.68,65.6,0.01218,2e-05,1.47311]
[1780261153451,40.13,73640.27,65.6,0.01209,2e-05,1.46342]
[1780261158486,40.13,73639.07,65.6,0.01207,2e-05,1.46128]
[1780261163521,40.13,73639.15,65.6,0.01207,2e-05,1.46142]
[1780261168556,40.13,73638.77,65.6,0.01206,2e-05,1.46075]
[1780261177619,40.13,73636.98,65.6,0.01202,2e-05,1.45543]
[1780261182654,40.13,73638.64,65.6,0.01204,2e-05,1.45838]
[1780261187689,40.13,73637.38,65.6,0.01202,2e-05,1.45614]
[1780261192724,40.13,73634.1,65.6,0.01197,2e-05,1.45031]
[1780261197758,40.13,73641.89,65.6,0.0121,2e-05,1.46418]
[1780261203353,40.13,73647.27,65.6,0.01219,2e-05,1.47382]
[1780261208836,40.13,73649.92,65.6,0.01223,2e-05,1.47858]
[1780261213872,40.13,73656.98,65.6,0.01235,2e-05,1.49134]
[1780261219915,40.13,73657.6,65.6,0.01237,2e-05,1.49246]
[1780261224950,40.13,73656.67,65.6,0.01235,2e-05,1.49078]
[1780261233006,40.13,73651.46,65.6,0.01224,2e-05,1.4792]
[1780261238043,40.13,73644.27,65.6,0.01212,2e-05,1.46629]
[1780261243078,40.13,73642.17,65.6,0.01209,2e-05,1.46254]
[1780261248700,40.13,73641.66,65.6,0.01208,2e-05,1.46163]
[1780261258187,40.13,73641.86,65.6,0.01208,2e-05,1.46199]
[1780261263222,40.13,73637.56,65.6,0.01201,2e-05,1.45433]
[1780261268256,40.13,73631.51,65.6,0.01191,2e-05,1.44361]
[1780261274299,40.13,73632.06,65.6,0.01192,2e-05,1.44458]
[1780261279335,40.13,73631.27,65.6,0.0119,2e-05,1.44318]
[1780261287392,40.13,73630.26,65.6,0.01189,2e-05,1.4414]
[1780261292427,40.13,73624.97,65.6,0.01178,2e-05,1.42998]
[1780261298469,40.13,73621.8,65.6,0.01173,2e-05,1.42443]
[1780261303506,40.13,73621.98,65.6,0.01173,2e-05,1.42474]
[1780261310553,40.13,73622.26,65.6,0.01174,2e-05,1.42523]
[1780261315588,40.13,73624.17,65.6,0.01177,2e-05,1.42858]
[1780261320623,40.13,73617.93,65.6,0.01167,2e-05,1.41767]
[1780261325658,40.13,73618.65,65.6,0.01168,2e-05,1.41893]
[1780261330693,40.13,73624.83,65.6,0.01178,2e-05,1.42973]
[1780261335728,40.13,73626.47,65.6,0.01181,2e-05,1.43261]
[1780261340764,40.13,73623.34,65.6,0.01176,2e-05,1.42712]
[1780261346806,40.13,73623.07,65.6,0.01175,2e-05,1.42665]
[1780261354864,40.13,73622.73,65.6,0.01173,2e-05,1.42395]
[1780261359897,40.13,73620.17,65.6,0.01169,2e-05,1.41948]
[1780261371981,40.13,73617.95,65.6,0.01165,2e-05,1.41561]
[1780261381045,40.13,73617.57,65.6,0.01164,2e-05,1.41495]
[1780261386080,40.13,73611.6,65.6,0.01155,2e-05,1.4046]
[1780261393129,40.13,73610.25,65.6,0.01153,2e-05,1.40226]
[1780261398164,40.13,73612.78,65.6,0.01157,2e-05,1.40664]
[1780261403199,40.13,73611.41,65.6,0.01154,2e-05,1.40427]
[1780261414276,40.13,73608.96,65.6,0.01149,2e-05,1.39796]
[1780261419311,40.13,73606.08,65.6,0.01144,2e-05,1.393]
[1780261425353,40.13,73604.41,65.6,0.01142,2e-05,1.39014]
[1780261430388,40.13,73604.53,65.6,0.01142,2e-05,1.39034]
[1780261438445,40.13,73604.39,65.6,0.01141,2e-05,1.3901]
[1780261443480,40.13,73607.26,65.6,0.01146,2e-05,1.39503]
[1780261445853,40.13,73625.09,65.6,0.01175,2e-05,1.42598]
[1780261446547,40.13,73625.09,65.6,0.01175,2e-05,1.42598]
[1780261447565,40.13,73624.07,65.6,0.01173,2e-05,1.42419]
[1780261453553,40.13,73636.33,65.6,0.01194,2e-05,1.44576]
[1780261458588,40.13,73637.21,65.6,0.01195,2e-05,1.44732]
[1780261463600,40.13,73634.76,65.6,0.01191,2e-05,1.44298]
[1780261473696,40.13,73631.96,65.6,0.01185,2e-05,1.43593]
[1780261478732,40.13,73628.85,65.6,0.0118,2e-05,1.43046]
[1780261483767,40.13,73619.95,65.6,0.01165,2e-05,1.4149]
[1780261488802,40.13,73629.3,65.6,0.0118,2e-05,1.43125]
[1780261493837,40.13,73631.62,65.6,0.01184,2e-05,1.43533]
[1780261498872,40.13,73643.38,65.6,0.01204,2e-05,1.45615]
[1780261502903,40.13,73618.52,65.6,0.01163,2e-05,1.41242]
[1780261503977,40.13,73635.6,65.6,0.01191,2e-05,1.44235]
[1780261514170,40.13,73633.53,65.6,0.01187,2e-05,1.43869]
[1780261520024,40.13,73635.92,65.6,0.01191,2e-05,1.44291]
[1780261525061,40.13,73632.2,65.6,0.01185,2e-05,1.43635]
[1780261531101,40.13,73633.04,65.6,0.01185,2e-05,1.43571]
[1780261532906,40.13,73633.04,65.6,0.01185,2e-05,1.43571]
[1780261538150,40.13,73633.24,65.6,0.01185,2e-05,1.43606]
[1780261545199,40.13,73631.32,65.6,0.01182,2e-05,1.43269]
[1780261550235,40.13,73624.34,65.6,0.01171,2e-05,1.42046]
[1780261556276,40.13,73624.77,65.6,0.01171,2e-05,1.42121]
[1780261561311,40.13,73624.39,65.6,0.01171,2e-05,1.42055]
[1780261566346,40.13,73624.49,65.6,0.01171,2e-05,1.42072]
[1780261571381,40.13,73626.63,65.6,0.01174,2e-05,1.42446]
[1780261576417,40.13,73624.79,65.6,0.01171,2e-05,1.42124]
[1780261582459,40.13,73621.93,65.6,0.01167,2e-05,1.41626]
[1780261587494,40.13,73622.49,65.6,0.01167,2e-05,1.41723]
[1780261594543,40.13,73622.08,65.6,0.01165,2e-05,1.41442]
[1780261601501,40.13,73621.89,65.6,0.01165,2e-05,1.41409]
[1780261606629,40.13,73622.92,65.6,0.01167,2e-05,1.41588]
[1780261611668,40.13,73622.91,65.6,0.01166,2e-05,1.41587]
[1780261618717,40.13,73623.29,65.6,0.01167,2e-05,1.41653]
[1780261624759,40.13,73623.05,65.6,0.01167,2e-05,1.41611]
[1780261629794,40.13,73623.49,65.6,0.01167,2e-05,1.41688]
[1780261634831,40.13,73623.36,65.6,0.01167,2e-05,1.41665]
[1780261639866,40.13,73623.6,65.6,0.01168,2e-05,1.41707]
[1780261644900,40.13,73623.6,65.6,0.01168,2e-05,1.41707]
[1780261650943,40.13,73623.44,65.6,0.01167,2e-05,1.41679]
[1780261656985,40.13,73623.64,65.6,0.01166,2e-05,1.41504]
[1780261664034,40.13,73623.25,65.6,0.01165,2e-05,1.41436]
[1780261669069,40.13,73623.25,65.6,0.01165,2e-05,1.41436]
[1780261676119,40.13,73623.33,65.6,0.01166,2e-05,1.4145]
[1780261681154,40.13,73623.43,65.6,0.01166,2e-05,1.41467]
[1780261686189,40.13,73625.51,65.6,0.01169,2e-05,1.4183]
[1780261691224,40.13,73627.92,65.6,0.01173,2e-05,1.42251]
[1780261696259,40.13,73629.06,65.6,0.01175,2e-05,1.4245]
[1780261701294,40.13,73622.23,65.6,0.01164,2e-05,1.41259]
[1780261707336,40.13,73621.36,65.6,0.01162,2e-05,1.41107]
[1780261714385,40.13,73619.47,65.6,0.01158,2e-05,1.4057]
[1780261719420,40.13,73626.78,65.6,0.01169,2e-05,1.41841]
[1780261724455,40.13,73626.87,65.6,0.0117,2e-05,1.41857]
[1780261730497,40.13,73629.17,65.6,0.01173,2e-05,1.42259]
[1780261736539,40.13,73628.78,65.6,0.01173,2e-05,1.42191]
[1780261742581,40.13,73628.87,65.6,0.01173,2e-05,1.42206]
[1780261743497,40.13,73628.87,65.6,0.01173,2e-05,1.42206]
[1780261744510,40.13,73628.91,65.6,0.01173,2e-05,1.42213]
[1780261749630,40.13,73629.3,65.6,0.01174,2e-05,1.42281]
[1780261754666,40.13,73627.25,65.6,0.0117,2e-05,1.41923]
[1780261759701,40.13,73623.21,65.6,0.01164,2e-05,1.41219]
[1780261764832,40.13,73620.27,65.6,0.01159,2e-05,1.40709]
[1780261765993,40.13,73620.27,65.6,0.01159,2e-05,1.40709]
[1780261771785,40.13,73619.6,65.6,0.01156,2e-05,1.40384]
[1780261776821,40.13,73618.69,65.6,0.01155,2e-05,1.40227]
[1780261781856,40.13,73618.8,65.6,0.01155,2e-05,1.40246]
[1780261786891,40.13,73619.93,65.6,0.01157,2e-05,1.40441]
[1780261791926,40.13,73619.85,65.6,0.01157,2e-05,1.40427]
[1780261796961,40.13,73620.14,65.6,0.01157,2e-05,1.40478]
[1780261801996,40.13,73619.96,65.6,0.01157,2e-05,1.40446]
[1780261807037,40.13,73620.38,65.6,0.01157,2e-05,1.40519]
[1780261816100,40.13,73620.51,65.6,0.01158,2e-05,1.40542]
[1780261823149,40.13,73622.2,65.6,0.0116,2e-05,1.40835]
[1780261828184,40.13,73620.25,65.6,0.01157,2e-05,1.40497]
[1780261835233,40.13,73619.76,65.6,0.01155,2e-05,1.40203]
[1780261843289,40.13,73619.78,65.6,0.01155,2e-05,1.40206]
[1780261854365,40.13,73619.47,65.6,0.01154,2e-05,1.40153]
[1780261860408,40.13,73618.46,65.6,0.01153,2e-05,1.39978]
[1780261866449,40.13,73618.36,65.6,0.01152,2e-05,1.39961]
[1780261871485,40.13,73620.46,65.6,0.01156,2e-05,1.40324]
[1780261877527,40.13,73618.31,65.6,0.01152,2e-05,1.39952]
[1780261882562,40.13,73615.43,65.6,0.01148,2e-05,1.39456]
[1780261887597,40.13,73617.99,65.6,0.01152,2e-05,1.39897]
[1780261892632,40.13,73618.06,65.6,0.0115,2e-05,1.39701]
[1780261899681,40.13,73618.02,65.6,0.0115,2e-05,1.39694]
[1780261904717,40.13,73617.45,65.6,0.01149,2e-05,1.39596]
[1780261910759,40.13,73619.72,65.6,0.01153,2e-05,1.39987]
[1780261916801,40.13,73619.88,65.6,0.01153,2e-05,1.40015]
[1780261921837,40.13,73619.92,65.6,0.01153,2e-05,1.40022]
[1780261927879,40.13,73617.76,65.6,0.0115,2e-05,1.39649]
[1780261933921,40.13,73617.5,65.6,0.01149,2e-05,1.39604]
[1780261941977,40.13,73617.52,65.6,0.01149,2e-05,1.39608]
[1780261951040,40.13,73617.5,65.6,0.01148,2e-05,1.39396]
[1780261959096,40.13,73617.61,65.6,0.01148,2e-05,1.39415]
[1780261965138,40.13,73617.99,65.6,0.01149,2e-05,1.39481]
[1780261970174,40.13,73618.09,65.6,0.01149,2e-05,1.39498]
[1780261978231,40.13,73618.01,65.6,0.01149,2e-05,1.39484]
[1780261983270,40.13,73617.43,65.6,0.01148,2e-05,1.39384]
[1780261988305,40.13,73615.29,65.6,0.01144,2e-05,1.39016]
[1780261993343,40.13,73610.51,65.6,0.01136,2e-05,1.38197]
[1780261999385,40.13,73612.5,65.6,0.0114,2e-05,1.38537]
[1780262004420,40.13,73610.71,65.6,0.01137,2e-05,1.38231]
[1780262009455,40.13,73609.23,65.6,0.01134,2e-05,1.37978]
[1780262014490,40.13,73612.83,65.6,0.01139,2e-05,1.38387]
[1780262019525,40.13,73612.3,65.6,0.01138,2e-05,1.38296]
[1780262023949,40.13,73610.68,65.6,0.01135,2e-05,1.38019]
[1780262024562,40.13,73598.64,65.6,0.01116,2e-05,1.35974]
[1780262027583,40.13,73587.26,65.6,0.01098,2e-05,1.34064]
[1780262032618,40.13,73586.38,65.6,0.01097,2e-05,1.33917]
[1780262037654,40.13,73585.74,65.6,0.01096,2e-05,1.3381]
[1780262042689,40.13,73585.45,65.6,0.01095,2e-05,1.33762]
[1780262047724,40.13,73585.06,65.6,0.01095,2e-05,1.33697]
[1780262054773,40.13,73584.94,65.6,0.01095,2e-05,1.33677]
[1780262061822,40.13,73584.68,65.6,0.01094,2e-05,1.33634]
[1780262066857,40.13,73581.46,65.6,0.01089,2e-05,1.33098]
[1780262071892,40.13,73580.85,65.6,0.01087,2e-05,1.32796]
[1780262076927,40.13,73580.98,65.6,0.01087,2e-05,1.32817]
[1780262085991,40.13,73580.98,65.6,0.01087,2e-05,1.32817]
[1780262089069,40.13,73581.11,65.6,0.01087,2e-05,1.32839]
[1780262096062,40.13,73580.39,65.6,0.01086,2e-05,1.3272]
[1780262101097,40.13,73583.01,65.6,0.0109,2e-05,1.33154]
[1780262106132,40.13,73581.02,65.6,0.01087,2e-05,1.32824]
[1780262111167,40.13,73582.3,65.6,0.01089,2e-05,1.33036]
[1780262116202,40.13,73587.81,65.6,0.01097,2e-05,1.33953]
[1780262121237,40.13,73588.95,65.6,0.01099,2e-05,1.34143]
[1780262127279,40.13,73592.48,65.6,0.01105,2e-05,1.34734]
[1780262134328,40.13,73590.65,65.6,0.011,2e-05,1.34224]
[1780262139363,40.13,73590.46,65.6,0.011,2e-05,1.34193]
[1780262144401,40.13,73590.48,65.6,0.011,2e-05,1.34196]
[1780262149437,40.13,73601.04,65.6,0.01117,2e-05,1.3597]
[1780262154472,40.13,73602.3,65.6,0.01119,2e-05,1.36183]
[1780262159507,40.13,73600.53,65.6,0.01116,2e-05,1.35884]
[1780262164542,40.13,73601.73,65.6,0.01118,2e-05,1.36087]
[1780262169576,40.13,73602.53,65.6,0.01119,2e-05,1.36222]
[1780262174612,40.13,73607.88,65.6,0.01127,2e-05,1.37129]
[1780262180654,40.13,73608.2,65.6,0.01128,2e-05,1.37184]
[1780262185689,40.13,73608.32,65.6,0.01128,2e-05,1.37204]
[1780262191731,40.13,73610.96,65.6,0.01131,2e-05,1.37447]
[1780262197773,40.13,73611.02,65.6,0.01131,2e-05,1.37457]
[1780262205829,40.13,73610.72,65.6,0.0113,2e-05,1.37406]
[1780262211871,40.13,73611.27,65.6,0.01131,2e-05,1.375]
[1780262216906,40.13,73620.44,65.6,0.01146,2e-05,1.3907]
[1780262221941,40.13,73623.56,65.6,0.01151,2e-05,1.39607]
[1780262226976,40.13,73627.51,65.6,0.01157,2e-05,1.4029]
[1780262232011,40.13,73626.11,65.6,0.01155,2e-05,1.40048]
[1780262237046,40.13,73629.43,65.6,0.0116,2e-05,1.40623]
[1780262242080,40.13,73631.27,65.6,0.01163,2e-05,1.40943]
[1780262247115,40.13,73631.18,65.6,0.01163,2e-05,1.40927]
[1780262252151,40.13,73631.57,65.6,0.01162,2e-05,1.40785]
[1780262257188,40.13,73631.32,65.6,0.01162,2e-05,1.40742]
[1780262262223,40.13,73631.26,65.6,0.01162,2e-05,1.40731]
[1780262267258,40.13,73634.51,65.6,0.01167,2e-05,1.41296]
[1780262272293,40.13,73631.66,65.6,0.01162,2e-05,1.40801]
[1780262277328,40.13,73630.33,65.6,0.0116,2e-05,1.4057]
[1780262282364,40.13,73629.81,65.6,0.01159,2e-05,1.40479]
[1780262287399,40.13,73630.14,65.6,0.0116,2e-05,1.40537]
[1780262293441,40.13,73627.87,65.6,0.01156,2e-05,1.40143]
[1780262298476,40.13,73618.76,65.6,0.01141,2e-05,1.38574]
[1780262303511,40.13,73618.62,65.6,0.01141,2e-05,1.3855]
[1780262308546,40.13,73613.83,65.6,0.01134,2e-05,1.3773]
[1780262312574,40.13,73627.56,65.6,0.01154,2e-05,1.39881]
[1780262317610,40.13,73630.26,65.6,0.01158,2e-05,1.40348]
[1780262322645,40.13,73633.15,65.6,0.01163,2e-05,1.4085]
[1780262326895,40.13,73632.35,65.6,0.01162,2e-05,1.40711]
[1780262336743,40.13,73628.13,65.6,0.01155,2e-05,1.39979]
[1780262340772,40.13,73614.9,65.6,0.01134,2e-05,1.37706]
[1780262345807,40.13,73608.78,65.6,0.01124,2e-05,1.36664]
[1780262350842,40.13,73605.24,65.6,0.01118,2e-05,1.36065]
[1780262355877,40.13,73609.76,65.6,0.01125,2e-05,1.36831]
[1780262360912,40.13,73610.06,65.6,0.01126,2e-05,1.36882]
[1780262365947,40.13,73607.91,65.6,0.01123,2e-05,1.36517]
[1780262370983,40.13,73599.66,65.6,0.01109,2e-05,1.35124]
[1780262376018,40.13,73592.78,65.6,0.01097,2e-05,1.33768]
[1780262381053,40.13,73588.95,65.6,0.01091,2e-05,1.33131]
[1780262386089,40.13,73592.23,65.6,0.01096,2e-05,1.33677]
[1780262391959,40.13,73587.28,65.6,0.01089,2e-05,1.32853]
[1780262401195,40.13,73570.5,65.6,0.01063,2e-05,1.30093]
[1780262406230,40.13,73571.71,65.6,0.01065,2e-05,1.30291]
[1780262411267,40.13,73572.19,65.6,0.01066,2e-05,1.30369]
[1780262416302,40.13,73571.19,65.6,0.01064,2e-05,1.30206]
[1780262421337,40.13,73570.63,65.6,0.01063,2e-05,1.30114]
[1780262426372,40.13,73570.19,65.6,0.01062,2e-05,1.30043]
[1780262432415,40.13,73573.36,65.6,0.01066,2e-05,1.30361]
[1780262437449,40.13,73573.56,65.6,0.01066,2e-05,1.30394]
[1780262443491,40.13,73573.23,65.6,0.01066,2e-05,1.3034]
[1780262448526,40.13,73573.47,65.6,0.01066,2e-05,1.30379]
[1780262454571,40.13,73573.01,65.6,0.01065,2e-05,1.30304]
[1780262460613,40.13,73572.57,65.6,0.01065,2e-05,1.30232]
[1780262461947,40.13,73572.57,65.6,0.01065,2e-05,1.30232]
[1780262470683,40.13,73573.16,65.6,0.01065,2e-05,1.30328]
[1780262475719,40.13,73573.49,65.6,0.01066,2e-05,1.30382]
[1780262480753,40.13,73574.06,65.6,0.01067,2e-05,1.30475]
[1780262485788,40.13,73573.72,65.6,0.01066,2e-05,1.3042]
[1780262490827,40.13,73575.28,65.6,0.01069,2e-05,1.30675]
[1780262495862,40.13,73577.16,65.6,0.0107,2e-05,1.30783]
[1780262500897,40.13,73581.9,65.6,0.01077,2e-05,1.31562]
[1780262505932,40.13,73582.62,65.6,0.01078,2e-05,1.3168]
[1780262510967,40.13,73580.68,65.6,0.01075,2e-05,1.31361]
[1780262516005,40.13,73581.13,65.6,0.01076,2e-05,1.31435]
[1780262521039,40.13,73581.14,65.6,0.01076,2e-05,1.31437]
[1780262526074,40.13,73581.53,65.6,0.01077,2e-05,1.31501]
[1780262537152,40.13,73581.81,65.6,0.01077,2e-05,1.31547]
[1780262544203,40.13,73583.27,65.6,0.01079,2e-05,1.31787]
[1780262555280,40.13,73583.11,65.6,0.01077,2e-05,1.3156]
[1780262562329,40.13,73583.68,65.6,0.01078,2e-05,1.31654]
[1780262567364,40.13,73583.72,65.6,0.01078,2e-05,1.31661]
[1780262572399,40.13,73585.43,65.6,0.01081,2e-05,1.31943]
[1780262577434,40.13,73585.13,65.6,0.0108,2e-05,1.31893]
[1780262582468,40.13,73579.61,65.6,0.01072,2e-05,1.30985]
[1780262587504,40.13,73578.43,65.6,0.0107,2e-05,1.30791]
[1780262592539,40.13,73578.19,65.6,0.0107,2e-05,1.30752]
[1780262597575,40.13,73577.47,65.6,0.01069,2e-05,1.30634]
[1780262604624,40.13,73576.52,65.6,0.01067,2e-05,1.30479]
[1780262609659,40.13,73577.55,65.6,0.01069,2e-05,1.30647]
[1780262614694,40.13,73576.74,65.6,0.01066,2e-05,1.30315]
[1780262619729,40.13,73580.61,65.6,0.01072,2e-05,1.30949]
[1780262625770,40.13,73580.29,65.6,0.01071,2e-05,1.30896]
[1780262631813,40.13,73580.57,65.6,0.01072,2e-05,1.30942]
[1780262636848,40.13,73580.52,65.6,0.01072,2e-05,1.30934]
[1780262642890,40.13,73580.75,65.6,0.01072,2e-05,1.30972]
[1780262652963,40.13,73581.17,65.6,0.01073,2e-05,1.31041]
[1780262657998,40.13,73581.13,65.6,0.01073,2e-05,1.31034]
[1780262664041,40.13,73580.74,65.6,0.01072,2e-05,1.3097]
[1780262670083,40.13,73581.02,65.6,0.01073,2e-05,1.31016]
[1780262677132,40.13,73580.64,65.6,0.0107,2e-05,1.30754]
[1780262682167,40.13,73581.65,65.6,0.01072,2e-05,1.30919]
[1780262689216,40.13,73583.45,65.6,0.01075,2e-05,1.31215]
[1780262694252,40.13,73583.48,65.6,0.01075,2e-05,1.3122]
[1780262700294,40.13,73579.11,65.6,0.01068,2e-05,1.30503]
[1780262705329,40.13,73581.79,65.6,0.01072,2e-05,1.30942]
[1780262710364,40.13,73580.86,65.6,0.01071,2e-05,1.3079]
[1780262715399,40.13,73573.98,65.6,0.0106,2e-05,1.29665]
[1780262720434,40.13,73572.8,65.6,0.01059,2e-05,1.29473]
[1780262725469,40.13,73569.54,65.6,0.01054,2e-05,1.28944]
[1780262730504,40.13,73567.48,65.6,0.01051,1e-05,1.28611]
[1780262735539,40.13,73568.07,65.6,0.0105,1e-05,1.28508]
[1780262740574,40.13,73568.13,65.6,0.0105,1e-05,1.28518]
[1780262745609,40.13,73567.56,65.6,0.01049,1e-05,1.28426]
[1780262750644,40.13,73561.02,65.6,0.01039,1e-05,1.27372]
[1780262752658,40.13,73548.1,65.6,0.0102,1e-05,1.25312]
[1780262757694,40.13,73543.98,65.6,0.01014,1e-05,1.2466]
[1780262762730,40.13,73539.2,65.6,0.01007,1e-05,1.23908]
[1780262767765,40.13,73538.74,65.6,0.01007,1e-05,1.23836]
[1780262772800,40.13,73528.8,65.6,0.00992,1e-05,1.22284]
[1780262777837,40.13,73528.17,65.6,0.00991,1e-05,1.22186]
[1780262782872,40.13,73526.69,65.6,0.00989,1e-05,1.21957]
[1780262787908,40.13,73525.34,65.6,0.00987,1e-05,1.21748]
[1780262792943,40.13,73523.08,65.6,0.00983,1e-05,1.21208]
[1780262797981,40.13,73523.22,65.6,0.00983,1e-05,1.2123]
[1780262803016,40.13,73523.76,65.6,0.00984,1e-05,1.21313]
[1780262808051,40.13,73525.78,65.6,0.00987,1e-05,1.21625]
[1780262813086,40.13,73526.8,65.6,0.00988,1e-05,1.21783]
[1780262818123,40.13,73527.29,65.6,0.00989,1e-05,1.21859]
[1780262822187,40.13,73527.9,65.6,0.0099,1e-05,1.21953]
[1780262822986,40.13,73529.23,65.6,0.00992,1e-05,1.2216]
[1780262829200,40.13,73529.29,65.6,0.00992,1e-05,1.22169]
[1780262834235,40.13,73528.68,65.6,0.00991,1e-05,1.22074]
[1780262840277,40.13,73528.63,65.6,0.00991,1e-05,1.22067]
[1780262845312,40.13,73528.31,65.6,0.0099,1e-05,1.22017]
[1780262850347,40.13,73527.45,65.6,0.00989,1e-05,1.21884]
[1780262855382,40.13,73527.95,65.6,0.00988,1e-05,1.2177]
[1780262860417,40.13,73527.96,65.6,0.00988,1e-05,1.21772]
[1780262866461,40.13,73527.98,65.6,0.00988,1e-05,1.21775]
[1780262871496,40.13,73527.06,65.6,0.00987,1e-05,1.21633]
[1780262876531,40.13,73527.45,65.6,0.00987,1e-05,1.21693]
[1780262888615,40.13,73526.6,65.6,0.00986,1e-05,1.21561]
[1780262893651,40.13,73527.69,65.6,0.00988,1e-05,1.2173]
[1780262898686,40.13,73529.97,65.6,0.00991,1e-05,1.22083]
[1780262903721,40.13,73534.75,65.6,0.00998,1e-05,1.22827]
[1780262908757,40.13,73536.74,65.6,0.01001,1e-05,1.23138]
[1780262913792,40.13,73536.49,65.6,0.00999,1e-05,1.22906]
[1780262918827,40.13,73535.71,65.6,0.00998,1e-05,1.22785]
[1780262924869,40.13,73536.3,65.6,0.00999,1e-05,1.22877]
[1780262929904,40.13,73535.6,65.6,0.00998,1e-05,1.22768]
[1780262934938,40.13,73533.87,65.6,0.00995,1e-05,1.22498]
[1780262939974,40.13,73533.39,65.6,0.00994,1e-05,1.22423]
[1780262945009,40.13,73534.33,65.6,0.00996,1e-05,1.2257]
[1780262950050,40.13,73534.24,65.6,0.00996,1e-05,1.22556]
[1780262955085,40.13,73535.55,65.6,0.00998,1e-05,1.2276]
[1780262960120,40.13,73543.97,65.6,0.0101,1e-05,1.24078]
[1780262965495,40.13,73548.48,65.6,0.01016,1e-05,1.24789]
[1780262971200,40.13,73546.4,65.6,0.01012,1e-05,1.24267]
[1780262977242,40.13,73545.84,65.6,0.01011,1e-05,1.24179]
[1780262982279,40.13,73544.87,65.6,0.01009,1e-05,1.24026]
[1780262989328,40.13,73546.99,65.6,0.01013,1e-05,1.2436]
[1780262995377,40.13,73548.19,65.6,0.01014,1e-05,1.24549]
[1780263001419,40.13,73548.26,65.6,0.01014,1e-05,1.2456]
[1780263006454,40.13,73548.38,65.6,0.01015,1e-05,1.24579]
[1780263011489,40.13,73548.13,65.6,0.01014,1e-05,1.2454]
[1780263017531,40.13,73546.25,65.6,0.01011,1e-05,1.24244]
[1780263027606,40.13,73546.27,65.6,0.01012,1e-05,1.24247]
[1780263032641,40.13,73546.86,65.6,0.01011,1e-05,1.24146]
[1780263037676,40.13,73548.26,65.6,0.01013,1e-05,1.24367]
[1780263043047,40.13,73549.65,65.6,0.01015,1e-05,1.24586]
[1780263043340,40.13,73549.65,65.6,0.01015,1e-05,1.24586]
[1780263050767,40.13,73549.34,65.6,0.01014,1e-05,1.24537]
[1780263059830,40.13,73551.44,65.6,0.01018,1e-05,1.24869]
[1780263064865,40.13,73551.24,65.6,0.01017,1e-05,1.24837]
[1780263069900,40.13,73535.27,65.6,0.00994,1e-05,1.22333]
[1780263074935,40.13,73533.13,65.6,0.00991,1e-05,1.22]
[1780263079970,40.13,73532.88,65.6,0.00991,1e-05,1.21962]
[1780263085008,40.13,73528.98,65.6,0.00985,1e-05,1.21358]
[1780263090041,40.13,73529.86,65.6,0.00986,1e-05,1.21494]
[1780263096083,40.13,73529.89,65.6,0.00985,1e-05,1.21308]
[1780263103132,40.13,73529.14,65.6,0.00984,1e-05,1.21192]
[1780263108167,40.13,73529.27,65.6,0.00984,1e-05,1.21212]
[1780263117231,40.13,73529.3,65.6,0.00984,1e-05,1.21217]
[1780263126294,40.13,73529.37,65.6,0.00984,1e-05,1.21227]
[1780263131329,40.13,73525.84,65.6,0.00979,1e-05,1.20683]
[1780263136364,40.13,73525.18,65.6,0.00978,1e-05,1.20582]
[1780263141399,40.13,73527.62,65.6,0.00982,1e-05,1.20957]
[1780263146435,40.13,73527.11,65.6,0.00981,1e-05,1.20879]
[1780263153484,40.13,73525.2,65.6,0.00977,1e-05,1.20395]
[1780263163554,40.13,73525.2,65.6,0.00977,1e-05,1.20395]
[1780263177653,40.13,73524.9,65.6,0.00976,1e-05,1.20349]
[1780263183696,40.13,73524.56,65.6,0.00976,1e-05,1.20297]
[1780263188731,40.13,73524.11,65.6,0.00975,1e-05,1.20228]
[1780263193765,40.13,73524.62,65.6,0.00976,1e-05,1.20306]
[1780263198799,40.13,73525.35,65.6,0.00977,1e-05,1.20418]
[1780263203834,40.13,73527.35,65.6,0.0098,1e-05,1.20726]
[1780263208871,40.13,73525.11,65.6,0.00977,1e-05,1.20381]
[1780263213905,40.13,73526.81,65.6,0.00978,1e-05,1.20453]
[1780263219947,40.13,73526.32,65.6,0.00977,1e-05,1.20378]
[1780263224982,40.13,73526.62,65.6,0.00977,1e-05,1.20424]
[1780263230018,40.13,73528.7,65.6,0.0098,1e-05,1.20744]
[1780263235053,40.13,73534.3,65.6,0.00988,1e-05,1.21608]
[1780263240088,40.13,73535.49,65.6,0.0099,1e-05,1.21793]
[1780263245122,40.13,73543.88,65.6,0.01002,1e-05,1.23099]
[1780263255193,40.13,73543.94,65.6,0.01002,1e-05,1.23109]
[1780263264256,40.13,73545.1,65.6,0.01004,1e-05,1.2329]
[1780263269291,40.13,73543.36,65.6,0.01001,1e-05,1.23018]
[1780263275333,40.13,73544.11,65.6,0.01001,1e-05,1.22943]
[1780263281375,40.13,73543.55,65.6,0.01,1e-05,1.22855]
[1780263286410,40.13,73544.61,65.6,0.01001,1e-05,1.23021]
[1780263291445,40.13,73546.55,65.6,0.01004,1e-05,1.23324]
[1780263292616,40.13,73546.55,65.6,0.01004,1e-05,1.23324]
[1780263295473,40.13,73561.98,65.6,0.01027,1e-05,1.25761]
[1780263300508,40.13,73567.47,65.6,0.01035,1e-05,1.26637]
[1780263304536,40.13,73586.6,65.6,0.01064,2e-05,1.29729]
[1780263312593,40.13,73588.64,65.6,0.01067,2e-05,1.30062]
[1780263317628,40.13,73575.95,65.6,0.01048,1e-05,1.28]
[1780263322664,40.13,73570.98,65.6,0.0104,1e-05,1.272]
[1780263328706,40.13,73570.98,65.6,0.0104,1e-05,1.272]
[1780263335755,40.13,73570.49,65.6,0.01038,1e-05,1.26924]
[1780263347838,40.13,73570.46,65.6,0.01038,1e-05,1.26919]
[1780263352874,40.13,73571.15,65.6,0.01039,1e-05,1.2703]
[1780263354889,40.13,73584.07,65.6,0.01058,2e-05,1.29117]
[1780263360931,40.13,73588.74,65.6,0.01065,2e-05,1.29878]
[1780263365966,40.13,73589.28,65.6,0.01066,2e-05,1.29966]
[1780263371001,40.13,73590.36,65.6,0.01068,2e-05,1.30143]
[1780263376037,40.13,73594.96,65.6,0.01075,2e-05,1.30897]
[1780263381072,40.13,73600.25,65.6,0.01083,2e-05,1.31769]
[1780263386107,40.13,73606.5,65.6,0.01093,2e-05,1.32806]
[1780263391142,40.13,73604.5,65.6,0.01088,2e-05,1.3227]
[1780263394163,40.13,73592.53,65.6,0.0107,2e-05,1.30298]
[1780263399198,40.13,73592.51,65.6,0.01069,2e-05,1.30294]
[1780263404233,40.13,73591.28,65.6,0.01068,2e-05,1.30093]
[1780263409267,40.13,73592.43,65.6,0.01069,2e-05,1.30281]
[1780263414303,40.13,73592.75,65.6,0.0107,2e-05,1.30334]
[1780263421352,40.13,73594.47,65.6,0.01072,2e-05,1.30616]
[1780263426387,40.13,73592.03,65.6,0.01069,2e-05,1.30216]
[1780263431421,40.13,73582.62,65.6,0.01054,2e-05,1.28682]
[1780263436456,40.13,73583.26,65.6,0.01055,2e-05,1.28786]
[1780263441492,40.13,73589.43,65.6,0.01065,2e-05,1.29791]
[1780263444513,40.13,73603.81,65.6,0.01087,2e-05,1.32156]
[1780263449548,40.13,73600.37,65.6,0.01082,2e-05,1.31587]
[1780263454583,40.13,73597.5,65.6,0.01076,2e-05,1.30912]
[1780263459618,40.13,73591.9,65.6,0.01067,2e-05,1.29994]
[1780263464653,40.13,73586.58,65.6,0.01059,2e-05,1.29126]
[1780263469688,40.13,73586.3,65.6,0.01058,2e-05,1.29081]
[1780263474723,40.13,73586.69,65.6,0.01059,2e-05,1.29144]
[1780263479761,40.13,73586.69,65.6,0.01059,2e-05,1.29144]
[1780263482784,40.13,73574.37,65.6,0.01041,1e-05,1.27152]
[1780263487818,40.13,73574.95,65.6,0.01041,1e-05,1.27246]
[1780263493861,40.13,73574.11,65.6,0.0104,1e-05,1.27111]
[1780263498895,40.13,73574.02,65.6,0.0104,1e-05,1.27096]
[1780263503931,40.13,73573.83,65.6,0.0104,1e-05,1.27066]
[1780263508967,40.13,73574.63,65.6,0.01041,1e-05,1.27194]
[1780263517029,40.13,73574.63,65.6,0.01039,1e-05,1.26997]
[1780263522064,40.13,73570.12,65.6,0.01033,1e-05,1.26275]
[1780263527099,40.13,73568.96,65.6,0.01031,1e-05,1.26089]
[1780263532135,40.13,73570.73,65.6,0.01034,1e-05,1.26372]
[1780263537172,40.13,73572.93,65.6,0.01037,1e-05,1.26724]
[1780263542207,40.13,73572.62,65.6,0.01036,1e-05,1.26675]
[1780263547243,40.13,73572.45,65.6,0.01036,1e-05,1.26647]
[1780263553285,40.13,73572.69,65.6,0.01036,1e-05,1.26686]
[1780263558320,40.13,73572.34,65.6,0.01036,1e-05,1.2663]
[1780263563355,40.13,73572.06,65.6,0.01036,1e-05,1.26585]
[1780263568390,40.13,73576.05,65.6,0.01041,1e-05,1.27225]
[1780263573425,40.13,73577.19,65.6,0.01042,1e-05,1.27211]
[1780263578876,40.13,73577.94,65.6,0.01043,1e-05,1.27331]
[1780263584502,40.13,73578.28,65.6,0.01043,1e-05,1.27386]
[1780263589537,40.13,73577.92,65.6,0.01043,1e-05,1.27328]
[1780263594573,40.13,73577.39,65.6,0.01042,1e-05,1.27243]
[1780263600615,40.13,73578.03,65.6,0.01043,1e-05,1.27346]
[1780263605650,40.13,73581.88,65.6,0.01049,2e-05,1.27967]
[1780263610686,40.13,73581.73,65.6,0.01048,2e-05,1.27942]
[1780263613709,40.13,73565.1,65.6,0.01024,1e-05,1.25279]
[1780263618744,40.13,73563.84,65.6,0.01022,1e-05,1.25079]
[1780263620758,40.13,73577.07,65.6,0.01041,1e-05,1.27191]
[1780263625793,40.13,73580.44,65.6,0.01046,2e-05,1.27734]
[1780263631835,40.13,73581.4,65.6,0.01046,2e-05,1.27691]
[1780263637877,40.13,73583.71,65.6,0.0105,2e-05,1.28064]
[1780263643921,40.13,73588.68,65.6,0.01057,2e-05,1.28869]
[1780263648956,40.13,73593.26,65.6,0.01064,2e-05,1.29615]
[1780263653991,40.13,73599.77,65.6,0.01074,2e-05,1.30682]
[1780263659027,40.13,73601.79,65.6,0.01077,2e-05,1.31014]
[1780263663055,40.13,73590.16,65.6,0.0106,2e-05,1.2911]
[1780263668090,40.13,73589.74,65.6,0.01059,2e-05,1.29042]
[1780263673125,40.13,73590.83,65.6,0.01061,2e-05,1.29219]
[1780263678160,40.13,73591.97,65.6,0.01062,2e-05,1.29405]
[1780263683194,40.13,73593.22,65.6,0.01064,2e-05,1.29609]
[1780263688230,40.13,73593.49,65.6,0.01065,2e-05,1.29653]
[1780263693265,40.13,73593.66,65.6,0.01063,2e-05,1.2948]
[1780263700314,40.13,73593.97,65.6,0.01064,2e-05,1.29531]
[1780263705349,40.13,73595.07,65.6,0.01065,2e-05,1.29711]
[1780263710384,40.13,73595.14,65.6,0.01066,2e-05,1.29722]
[1780263715419,40.13,73595.38,65.6,0.01066,2e-05,1.29761]
[1780263722468,40.13,73594.71,65.6,0.01065,2e-05,1.29652]
[1780263727503,40.13,73594.54,65.6,0.01065,2e-05,1.29624]
[1780263735559,40.13,73595.37,65.6,0.01066,2e-05,1.2976]
[1780263740594,40.13,73595.03,65.6,0.01065,2e-05,1.29704]
[1780263745629,40.13,73588.66,65.6,0.01056,2e-05,1.28667]
[1780263750664,40.13,73587.55,65.6,0.01054,2e-05,1.28487]
[1780263755699,40.13,73586.54,65.6,0.01051,2e-05,1.28124]
[1780263760735,40.13,73583.97,65.6,0.01047,2e-05,1.27709]
[1780263765770,40.13,73582.64,65.6,0.01045,1e-05,1.27494]
[1780263770805,40.13,73579.24,65.6,0.0104,1e-05,1.26948]
[1780263775840,40.13,73578.1,65.6,0.01038,1e-05,1.26765]
[1780263780875,40.13,73576.53,65.6,0.01036,1e-05,1.26513]
[1780263785910,40.13,73575.57,65.6,0.01035,1e-05,1.26359]
[1780263790945,40.13,73575.97,65.6,0.01035,1e-05,1.26423]
[1780263795980,40.13,73576.06,65.6,0.01035,1e-05,1.26438]
[1780263801015,40.13,73575.32,65.6,0.01034,1e-05,1.26319]
[1780263806050,40.13,73575.53,65.6,0.01034,1e-05,1.26353]
[1780263812093,40.13,73575.44,65.6,0.01033,1e-05,1.26142]
[1780263816124,40.13,73590.62,65.6,0.01055,2e-05,1.28586]
[1780263818138,40.13,73603.51,65.6,0.01075,2e-05,1.30692]
[1780263824180,40.13,73604.51,65.6,0.01077,2e-05,1.30856]
[1780263829216,40.13,73610.25,65.6,0.01086,2e-05,1.31804]
[1780263832237,40.13,73624.05,65.6,0.01107,2e-05,1.34105]
[1780263834253,40.13,73635.97,65.6,0.01126,2e-05,1.36117]
[1780263839287,40.13,73625.33,65.6,0.01109,2e-05,1.3432]
[1780263841315,40.13,73611.09,65.6,0.01087,2e-05,1.31943]
[1780263844329,40.13,73624.46,65.6,0.01108,2e-05,1.34173]
[1780263849360,40.13,73628.66,65.6,0.01114,2e-05,1.3488]
[1780263854395,40.13,73633.19,65.6,0.01122,2e-05,1.35646]
[1780263859430,40.13,73636.05,65.6,0.01126,2e-05,1.36131]
[1780263864468,40.13,73636.66,65.6,0.01127,2e-05,1.36235]
[1780263869500,40.13,73638.63,65.6,0.0113,2e-05,1.3657]
[1780263874535,40.13,73638.55,65.6,0.01129,2e-05,1.36349]
[1780263879571,40.13,73641.08,65.6,0.01133,2e-05,1.3678]
[1780263884606,40.13,73633.93,65.6,0.01121,2e-05,1.35564]
[1780263889641,40.13,73629.23,65.6,0.01114,2e-05,1.3477]
[1780263894676,40.13,73628.27,65.6,0.01112,2e-05,1.34609]
[1780263898704,40.13,73640.94,65.6,0.01132,2e-05,1.36756]
[1780263904746,40.13,73643.99,65.6,0.01137,2e-05,1.37277]
[1780263909781,40.13,73643.91,65.6,0.01137,2e-05,1.37263]
[1780263914816,40.13,73644.22,65.6,0.01138,2e-05,1.37316]
[1780263919859,40.13,73649.13,65.6,0.01146,2e-05,1.38158]
[1780263924895,40.13,73652.35,65.6,0.01151,2e-05,1.38713]
[1780263929930,40.13,73656.0,65.6,0.01157,2e-05,1.39344]
[1780263934965,40.13,73658.4,65.6,0.01159,2e-05,1.39549]
[1780263940000,40.13,73659.29,65.6,0.0116,2e-05,1.39703]
[1780263945036,40.13,73662.72,65.6,0.01166,2e-05,1.40299]
[1780263950071,40.13,73665.35,65.6,0.0117,2e-05,1.40758]
[1780263952970,40.13,73666.64,65.6,0.01173,2e-05,1.40983]
[1780263958128,40.13,73670.33,65.6,0.01179,2e-05,1.41629]
[1780263961517,40.13,73671.44,65.6,0.01181,2e-05,1.41824]
[1780263962425,40.13,73671.95,65.6,0.01181,2e-05,1.41914]
[1780263962529,40.13,73703.92,65.6,0.01236,2e-05,1.4762]
[1780263963177,40.13,73703.92,65.6,0.01236,2e-05,1.4762]
[1780263963447,40.13,73703.92,65.6,0.01236,2e-05,1.4762]
[1780263963522,40.13,73738.32,65.6,0.01297,2e-05,1.53963]
[1780263963870,40.13,73738.32,65.6,0.01297,2e-05,1.53963]
[1780263964305,40.13,73724.84,65.6,0.01272,2e-05,1.51452]
[1780263970224,40.13,73719.59,65.6,0.01263,2e-05,1.50483]
[1780263975754,40.13,73719.35,65.6,0.01263,2e-05,1.50439]
[1780263976365,40.13,73700.41,65.6,0.0123,2e-05,1.46985]
[1780263981864,40.13,73710.61,65.6,0.01247,2e-05,1.48837]
[1780263987345,40.13,73715.83,65.6,0.01257,2e-05,1.49792]
[1780263991412,40.13,73719.11,65.6,0.01262,2e-05,1.50395]
[1780263991513,40.13,73718.55,65.6,0.0126,2e-05,1.5007]
[1780263997186,40.13,73724.02,65.6,0.01269,2e-05,1.51078]
[1780263997672,40.13,73731.33,65.6,0.01282,2e-05,1.52433]
[1780263998527,40.13,73745.27,65.6,0.01307,2e-05,1.55043]
[1780264002533,40.13,73730.19,65.6,0.0128,2e-05,1.52221]
[1780264008494,40.13,73724.09,65.6,0.01269,2e-05,1.51091]
[1780264009522,40.13,73738.66,65.6,0.01295,2e-05,1.53801]
[1780264014540,40.13,73743.95,65.6,0.01305,2e-05,1.54795]
[1780264019575,40.13,73738.04,65.6,0.01294,2e-05,1.53685]
[1780264023908,40.13,73747.24,65.6,0.01311,2e-05,1.55415]
[1780264024610,40.13,73735.87,65.6,0.0129,2e-05,1.53279]
[1780264029645,40.13,73732.14,65.6,0.01284,2e-05,1.52583]
[1780264034680,40.13,73731.09,65.6,0.01282,2e-05,1.52388]
[1780264039715,40.13,73740.8,65.6,0.01299,2e-05,1.54202]
[1780264043744,40.13,73752.79,65.6,0.01321,2e-05,1.56466]
[1780264049543,40.13,73755.96,65.6,0.01327,2e-05,1.57069]
[1780264052042,40.13,73768.42,65.6,0.0135,2e-05,1.59457]
[1780264052521,40.13,73768.42,65.6,0.0135,2e-05,1.59457]
[1780264054823,40.13,73788.07,65.6,0.01385,2e-05,1.63046]
[1780264056837,40.13,73766.17,65.6,0.01344,2e-05,1.58793]
[1780264061872,40.13,73771.42,65.6,0.01354,2e-05,1.59805]
[1780264065902,40.13,73786.59,65.6,0.01382,2e-05,1.62756]
[1780264069072,40.13,73804.0,65.6,0.01416,2e-05,1.66195]
[1780264074983,40.13,73810.52,65.6,0.01429,2e-05,1.67498]
[1780264077999,40.13,73799.37,65.6,0.01407,2e-05,1.65275]
[1780264078022,40.13,73791.59,65.6,0.01392,2e-05,1.63738]
[1780264083065,40.13,73788.49,65.6,0.01386,2e-05,1.63128]
[1780264087093,40.13,73777.29,65.6,0.01365,2e-05,1.60941]
[1780264092128,40.13,73790.42,65.6,0.0139,2e-05,1.63507]
[1780264094142,40.13,73759.79,65.6,0.01332,2e-05,1.57571]
[1780264096729,40.13,73757.02,65.6,0.01327,2e-05,1.57042]
[1780264096157,40.13,73774.52,65.6,0.0136,2e-05,1.60404]
[1780264098026,40.13,73779.58,65.6,0.01369,2e-05,1.61387]
[1780264099844,40.13,73792.54,65.6,0.01394,2e-05,1.63925]
[1780264100100,40.13,73792.54,65.6,0.01394,2e-05,1.63925]
[1780264101202,40.13,73776.09,65.6,0.01363,2e-05,1.60709]
[1780264102209,40.13,73788.25,65.6,0.01386,2e-05,1.63081]
[1780264105112,40.13,73789.76,65.6,0.01389,2e-05,1.63378]
[1780264105252,40.13,73789.76,65.6,0.01389,2e-05,1.63378]
[1780264107244,40.13,73778.23,65.6,0.01367,2e-05,1.61124]
[1780264109022,40.13,73779.35,65.6,0.01369,2e-05,1.61342]
[1780264109269,40.13,73779.35,65.6,0.01369,2e-05,1.61342]
[1780264111986,40.13,73780.15,65.6,0.01368,2e-05,1.61265]
[1780264112367,40.13,73780.68,65.6,0.01369,2e-05,1.61368]
[1780264118321,40.13,73779.92,65.6,0.01368,2e-05,1.6122]
[1780264123356,40.13,73790.1,65.6,0.01387,2e-05,1.6321]
[1780264128391,40.13,73794.92,65.6,0.01397,2e-05,1.64159]
[1780264133426,40.13,73803.27,65.6,0.01413,2e-05,1.65813]
[1780264137454,40.13,73788.27,65.6,0.01384,2e-05,1.62851]
[1780264142489,40.13,73782.04,65.6,0.01372,2e-05,1.61633]
[1780264147524,40.13,73762.14,65.6,0.01335,2e-05,1.57791]
[1780264152559,40.13,73755.92,65.6,0.01323,2e-05,1.56605]
[1780264157356,40.13,73749.95,65.6,0.01312,2e-05,1.55473]
[1780264158600,40.13,73769.57,65.6,0.01348,2e-05,1.59217]
[1780264163636,40.13,73771.45,65.6,0.01352,2e-05,1.59579]
[1780264168672,40.13,73776.09,65.6,0.01361,2e-05,1.60476]
[1780264172699,40.13,73761.13,65.6,0.01331,2e-05,1.57368]
[1780264177735,40.13,73755.83,65.6,0.01321,2e-05,1.56359]
[1780264182770,40.13,73751.48,65.6,0.01313,2e-05,1.55535]
[1780264187494,40.13,73750.89,65.6,0.01312,2e-05,1.55423]
[1780264187548,40.13,73750.89,65.6,0.01312,2e-05,1.55423]
[1780264192841,40.13,73741.4,65.6,0.01295,2e-05,1.53638]
[1780264197875,40.13,73740.77,65.6,0.01294,2e-05,1.5352]
[1780264202911,40.13,73738.13,65.6,0.01289,2e-05,1.53026]
[1780264207946,40.13,73738.39,65.6,0.01289,2e-05,1.53075]
[1780264212982,40.13,73737.78,65.6,0.01288,2e-05,1.52961]
[1780264221039,40.13,73737.72,65.6,0.01288,2e-05,1.5295]
[1780264226078,40.13,73737.58,65.6,0.01288,2e-05,1.52924]
[1780264231116,40.13,73737.48,65.6,0.01286,2e-05,1.5268]
[1780264236151,40.13,73737.22,65.6,0.01286,2e-05,1.52632]
[1780264241186,40.13,73734.6,65.6,0.01281,2e-05,1.52144]
[1780264247228,40.13,73734.57,65.6,0.01281,2e-05,1.52139]
[1780264253274,40.13,73734.4,65.6,0.0128,2e-05,1.52107]
[1780264258304,40.13,73731.59,65.6,0.01275,2e-05,1.51586]
[1780264263340,40.13,73730.15,65.6,0.01273,2e-05,1.51319]
[1780264266454,40.13,73730.07,65.6,0.01273,2e-05,1.51304]
[1780264266555,40.13,73730.07,65.6,0.01273,2e-05,1.51304]
[1780264270842,40.12,73714.47,65.6,0.01245,2e-05,1.48363]
[1780264276759,40.12,73710.12,65.6,0.01236,2e-05,1.47507]
[1780264282477,40.12,73710.17,65.6,0.01236,2e-05,1.47425]
[1780264288625,40.11,73720.76,65.6,0.01253,2e-05,1.49292]
[1780264294568,40.11,73720.23,65.6,0.01249,2e-05,1.48839]
[1780264299603,40.1,73725.33,65.6,0.01258,2e-05,1.49692]
[1780264304638,40.1,73723.35,65.6,0.01253,2e-05,1.4924]
[1780264309857,40.09,73721.23,65.6,0.01249,2e-05,1.48786]
[1780264315716,40.09,73714.92,65.6,0.01237,2e-05,1.47529]
[1780264321758,40.08,73713.3,65.6,0.01233,2e-05,1.47153]
[1780264326793,40.08,73709.6,65.6,0.01226,2e-05,1.46419]
[1780264330827,40.08,73724.15,65.6,0.01251,2e-05,1.49013]
[1780264331831,40.08,73763.86,65.6,0.01322,2e-05,1.56408]
[1780264336868,40.07,73764.03,65.6,0.01321,2e-05,1.56295]
[1780264341902,40.06,73766.75,65.6,0.01325,2e-05,1.56663]
[1780264346937,40.05,73768.05,65.6,0.01326,2e-05,1.56759]
[1780264352742,40.05,73769.35,65.6,0.01327,2e-05,1.56886]
[1780264353987,40.04,73785.57,65.6,0.01354,2e-05,1.59678]
[1780264358015,40.04,73772.54,65.6,0.01329,2e-05,1.57037]
[1780264363049,40.03,73761.63,65.6,0.01307,2e-05,1.54821]
[1780264368085,40.02,73761.99,65.6,0.01306,2e-05,1.54756]
[1780264373120,40.01,73761.64,65.6,0.01305,2e-05,1.54559]
[1780264380169,40.0,73761.8,65.6,0.01303,2e-05,1.54407]
[1780264385204,40.0,73751.6,65.6,0.01283,2e-05,1.52366]
[1780264390240,39.99,73751.49,65.6,0.01282,2e-05,1.52234]
[1780264395275,39.99,73755.31,65.6,0.01288,2e-05,1.52842]
[1780264400411,39.98,73748.59,65.6,0.01275,2e-05,1.51498]
[1780264405437,39.98,73742.5,65.6,0.01263,2e-05,1.50273]
[1780264411387,39.97,73742.33,65.6,0.0126,2e-05,1.49876]
[1780264413401,39.97,73726.41,65.6,0.01231,2e-05,1.46929]
[1780264417430,39.97,73713.76,65.6,0.01209,2e-05,1.44603]
[1780264422465,39.96,73710.43,65.6,0.01203,2e-05,1.43971]
[1780264428507,39.96,73709.91,65.6,0.01202,2e-05,1.43841]
[1780264433542,39.96,73709.71,65.6,0.01201,2e-05,1.43778]
[1780264438576,39.96,73709.23,65.6,0.012,2e-05,1.43666]
[1780264443612,39.96,73706.48,65.6,0.01195,2e-05,1.43152]
[1780264448649,39.96,73708.04,65.6,0.01198,2e-05,1.43412]
[1780264453683,39.96,73704.43,65.6,0.01192,2e-05,1.42752]
[1780264460109,39.95,73704.39,65.6,0.01191,2e-05,1.42735]
[1780264461386,39.95,73724.55,65.6,0.01226,2e-05,1.46333]
[1780264469797,39.95,73717.92,65.6,0.01213,2e-05,1.45052]
[1780264473859,39.95,73737.0,65.6,0.01244,2e-05,1.48257]
[1780264478885,39.95,73744.73,65.6,0.01258,2e-05,1.4965]
[1780264483920,39.94,73757.08,65.6,0.01279,2e-05,1.5185]
[1780264488962,39.94,73749.22,65.6,0.01264,2e-05,1.50288]
[1780264493998,39.93,73746.25,65.6,0.01258,2e-05,1.49646]
[1780264499033,39.93,73748.29,65.6,0.01261,2e-05,1.49941]
[1780264502071,39.92,73764.85,65.6,0.0129,2e-05,1.52974]
[1780264506102,39.92,73777.29,65.6,0.01312,2e-05,1.55233]
[1780264511137,39.91,73764.88,65.6,0.01288,2e-05,1.52769]
[1780264516173,39.91,73776.29,65.6,0.01307,2e-05,1.54804]
[1780264521214,39.9,73767.4,65.6,0.0129,2e-05,1.52999]
[1780264525242,39.9,73779.9,65.6,0.01312,2e-05,1.5527]
[1780264530280,39.89,73766.45,65.6,0.01286,2e-05,1.52606]
[1780264533300,39.88,73781.08,65.6,0.0131,2e-05,1.55044]
[1780264538335,39.88,73782.78,65.6,0.01312,2e-05,1.55234]
[1780264543371,39.87,73788.69,65.6,0.01321,2e-05,1.5622]
[1780264548406,39.86,73786.66,65.6,0.01316,2e-05,1.55689]
[1780264553440,39.86,73781.24,65.6,0.01305,2e-05,1.54524]
[1780264561497,39.85,73780.93,65.6,0.01302,2e-05,1.54261]
[1780264566532,39.84,73779.39,65.6,0.01298,2e-05,1.53847]
[1780264568546,39.84,73767.15,65.6,0.01276,2e-05,1.515]
[1780264573581,39.83,73767.0,65.6,0.01274,2e-05,1.51376]
[1780264578616,39.83,73775.0,65.6,0.01288,2e-05,1.52776]
[1780264583651,39.82,73780.43,65.6,0.01297,2e-05,1.53684]
[1780264587679,39.82,73793.36,65.6,0.0132,2e-05,1.56044]
[1780264592714,39.81,73796.03,65.6,0.01321,2e-05,1.56188]
[1780264599763,39.8,73796.8,65.6,0.01321,2e-05,1.56142]
[1780264604798,39.79,73789.3,65.6,0.01306,2e-05,1.54584]
[1780264609832,39.79,73791.43,65.6,0.01308,2e-05,1.54869]
[1780264614868,39.78,73789.01,65.6,0.01303,2e-05,1.54289]
[1780264619903,39.77,73785.71,65.6,0.01296,2e-05,1.53549]
[1780264624939,39.77,73785.89,65.6,0.01295,2e-05,1.53473]
[1780264630981,39.76,73786.37,65.6,0.01294,2e-05,1.53431]
[1780264636016,39.76,73785.68,65.6,0.01292,2e-05,1.53191]
[1780264641051,39.75,73787.02,65.6,0.01294,2e-05,1.53334]
[1780264646086,39.74,73787.35,65.6,0.01293,2e-05,1.53288]
[1780264651122,39.74,73787.88,65.6,0.01291,2e-05,1.53053]
[1780264658169,39.73,73787.19,65.6,0.01288,2e-05,1.52775]
[1780264664212,39.72,73787.28,65.6,0.01287,2e-05,1.52667]
[1780264669247,39.72,73787.2,65.6,0.01286,2e-05,1.5255]
[1780264674282,39.71,73787.27,65.6,0.01285,2e-05,1.52461]
[1780264679317,39.71,73794.57,65.6,0.01298,2e-05,1.53733]
[1780264685359,39.7,73795.39,65.6,0.01298,2e-05,1.53756]
[1780264690394,39.7,73794.79,65.6,0.01295,2e-05,1.53513]
[1780264695429,39.69,73795.78,65.6,0.01296,2e-05,1.53595]
[1780264700463,39.68,73795.02,65.6,0.01294,2e-05,1.53349]
[1780264705499,39.68,73794.55,65.6,0.01292,2e-05,1.53158]
[1780264710536,39.67,73790.43,65.6,0.01284,2e-05,1.52283]
[1780264715571,39.67,73790.21,65.6,0.0128,2e-05,1.51927]
[1780264720606,39.66,73787.49,65.6,0.01275,2e-05,1.5133]
[1780264725641,39.66,73787.72,65.6,0.01274,2e-05,1.51288]
[1780264730676,39.66,73776.42,65.6,0.01253,2e-05,1.49108]
[1780264735711,39.65,73769.02,65.6,0.0124,2e-05,1.4768]
[1780264741754,39.65,73755.62,65.6,0.01216,2e-05,1.45168]
[1780264746789,39.65,73751.67,65.6,0.01209,2e-05,1.44428]
[1780264747796,39.65,73768.31,65.6,0.01237,2e-05,1.47453]
[1780264753838,39.64,73769.29,65.6,0.01239,2e-05,1.47565]
[1780264758874,39.64,73779.0,65.6,0.01255,2e-05,1.49295]
[1780264764916,39.64,73782.56,65.6,0.01261,2e-05,1.49867]
[1780264769950,39.63,73783.08,65.6,0.01261,2e-05,1.49886]
[1780264774986,39.63,73788.23,65.6,0.01267,2e-05,1.5054]
[1780264781028,39.62,73788.73,65.6,0.01267,2e-05,1.50532]
[1780264786063,39.62,73788.11,65.6,0.01265,2e-05,1.50333]
[1780264791098,39.61,73796.17,65.6,0.01279,2e-05,1.51753]
[1780264796133,39.61,73795.87,65.6,0.01278,2e-05,1.51604]
[1780264801487,39.61,73793.55,65.6,0.01273,2e-05,1.51096]
[1780264802978,39.6,73777.97,65.6,0.01245,2e-05,1.48166]
[1780264810237,39.6,73802.06,65.6,0.01287,2e-05,1.52566]
[1780264812250,39.6,73826.52,65.6,0.01332,2e-05,1.572]
[1780264813263,39.6,73851.09,65.6,0.01378,2e-05,1.61983]
[1780264816278,39.59,73864.34,65.6,0.01403,2e-05,1.64508]
[1780264821313,39.58,73861.66,65.6,0.01396,2e-05,1.63775]
[1780264826348,39.57,73857.84,65.6,0.01386,2e-05,1.62823]
[1780264831384,39.56,73858.02,65.6,0.01383,2e-05,1.62438]
[1780264836422,39.55,73857.99,65.6,0.01381,2e-05,1.62246]
[1780264840453,39.54,73845.13,65.6,0.01355,2e-05,1.59566]
[1780264845488,39.54,73853.41,65.6,0.01369,2e-05,1.61031]
[1780264850523,39.53,73854.26,65.6,0.01369,2e-05,1.61031]
[1780264856565,39.52,73852.84,65.6,0.01364,2e-05,1.60553]
[1780264861600,39.51,73844.96,65.6,0.01348,2e-05,1.58817]
[1780264865628,39.5,73830.39,65.6,0.01319,2e-05,1.55881]
[1780264870663,39.5,73828.22,65.6,0.01314,2e-05,1.55347]
[1780264875698,39.49,73829.49,65.6,0.01315,2e-05,1.55475]
[1780264880733,39.49,73827.13,65.6,0.0131,2e-05,1.54909]
[1780264885769,39.48,73825.25,65.6,0.01305,2e-05,1.5444]
[1780264890805,39.47,73831.86,65.6,0.01316,2e-05,1.55603]
[1780264895840,39.47,73834.23,65.6,0.01318,2e-05,1.55714]
[1780264900875,39.46,73833.76,65.6,0.01316,2e-05,1.55508]
[1780264905912,39.46,73833.21,65.6,0.01314,2e-05,1.55287]
[1780264910947,39.45,73826.86,65.6,0.01301,2e-05,1.53959]
[1780264915982,39.45,73820.63,65.6,0.01288,2e-05,1.52672]
[1780264921019,39.44,73822.94,65.6,0.01292,2e-05,1.53017]
[1780264926055,39.44,73819.83,65.6,0.01285,2e-05,1.52332]
[1780264931101,39.43,73807.19,65.6,0.01261,2e-05,1.49864]
[1780264933111,39.43,73794.52,65.6,0.01238,2e-05,1.47483]
[1780264938146,39.43,73792.2,65.6,0.01234,2e-05,1.47011]
[1780264943183,39.43,73787.12,65.6,0.01224,2e-05,1.46038]
[1780264949225,39.42,73788.36,65.6,0.01226,2e-05,1.46227]
[1780264954260,39.42,73778.57,65.6,0.01207,2e-05,1.44198]
[1780264959295,39.42,73775.71,65.6,0.01202,2e-05,1.43664]
[1780264964330,39.42,73767.52,65.6,0.01188,2e-05,1.42178]
[1780264969370,39.42,73751.63,65.6,0.01161,2e-05,1.39345]
[1780264973398,39.42,73737.23,65.6,0.01137,2e-05,1.3682]
[1780264976425,39.42,73707.13,65.6,0.01088,2e-05,1.3166]
[1780264981461,39.42,73697.98,65.6,0.01074,2e-05,1.30123]
[1780264984521,39.42,73681.24,65.6,0.01048,2e-05,1.27348]
[1780264987506,39.42,73701.88,65.6,0.0108,2e-05,1.30777]
[1780264990633,39.42,73687.17,65.6,0.01057,2e-05,1.28326]
[1780264996168,39.42,73689.05,65.6,0.0106,2e-05,1.28637]
[1780265002614,39.42,73681.21,65.6,0.01048,2e-05,1.27343]
[1780265007649,39.42,73668.16,65.6,0.01028,2e-05,1.25214]
[1780265012683,39.42,73647.93,65.6,0.00996,1e-05,1.21775]
[1780265017719,39.42,73649.82,65.6,0.00999,1e-05,1.22075]
[1780265022753,39.42,73642.16,65.6,0.00988,1e-05,1.20863]
[1780265024768,39.42,73628.86,65.6,0.00969,1e-05,1.18782]
[1780265029803,39.42,73641.75,65.6,0.00987,1e-05,1.20799]
[1780265033842,39.42,73618.57,65.6,0.00954,1e-05,1.17192]
[1780265038877,39.42,73609.52,65.6,0.00941,1e-05,1.15808]
[1780265040892,39.42,73588.92,65.6,0.00913,1e-05,1.12707]
[1780265045928,39.42,73588.05,65.6,0.00912,1e-05,1.12578]
[1780265048950,39.42,73605.4,65.6,0.00935,1e-05,1.15183]
[1780265053986,39.42,73603.98,65.6,0.00933,1e-05,1.14968]
[1780265059020,39.42,73603.97,65.6,0.00933,1e-05,1.14966]
[1780265064056,39.42,73609.53,65.6,0.00941,1e-05,1.1581]
[1780265069091,39.42,73609.3,65.6,0.00941,1e-05,1.15775]
[1780265071123,39.42,73591.16,65.6,0.00914,1e-05,1.12857]
[1780265076150,39.42,73592.26,65.6,0.00916,1e-05,1.13022]
[1780265081185,39.42,73597.77,65.6,0.00923,1e-05,1.13846]
[1780265086220,39.42,73590.04,65.6,0.00913,1e-05,1.12691]
[1780265091254,39.42,73589.99,65.6,0.00913,1e-05,1.12683]
[1780265095283,39.42,73608.58,65.6,0.00938,1e-05,1.15479]
[1780265100318,39.42,73622.01,65.6,0.00957,1e-05,1.17533]
[1780265103339,39.42,73640.49,65.6,0.00984,1e-05,1.20408]
[1780265108374,39.42,73640.29,65.6,0.00984,1e-05,1.20377]
[1780265113409,39.42,73640.27,65.6,0.00984,1e-05,1.20373]
[1780265115432,39.42,73656.42,65.6,0.01007,1e-05,1.22932]
[1780265120467,39.42,73652.01,65.6,0.01001,1e-05,1.22229]
[1780265125501,39.42,73644.76,65.6,0.0099,1e-05,1.2108]
[1780265131544,39.42,73647.13,65.6,0.00992,1e-05,1.21262]
[1780265132551,39.42,73662.12,65.6,0.01014,1e-05,1.23649]
[1780265137586,39.42,73655.04,65.6,0.01004,1e-05,1.22517]
[1780265142624,39.42,73654.55,65.6,0.01003,1e-05,1.22439]
[1780265147658,39.42,73663.44,65.6,0.01016,1e-05,1.23861]
[1780265152697,39.42,73672.53,65.6,0.0103,2e-05,1.2533]
[1780265157732,39.42,73674.99,65.6,0.01034,2e-05,1.2573]
[1780265162767,39.42,73679.91,65.6,0.01041,2e-05,1.26532]
[1780265166797,39.42,73666.45,65.6,0.01021,2e-05,1.24346]
[1780265171833,39.42,73663.04,65.6,0.01016,1e-05,1.23797]
[1780265176867,39.42,73647.87,65.6,0.00993,1e-05,1.21379]
[1780265182909,39.42,73641.69,65.6,0.00984,1e-05,1.20404]
[1780265187944,39.42,73639.56,65.6,0.00981,1e-05,1.2007]
[1780265192979,39.42,73645.93,65.6,0.00989,1e-05,1.20879]
[1780265198014,39.42,73639.33,65.6,0.00979,1e-05,1.19842]
[1780265203049,39.42,73640.27,65.6,0.00981,1e-05,1.19989]
[1780265209091,39.42,73644.28,65.6,0.00986,1e-05,1.20619]
[1780265214126,39.42,73647.91,65.6,0.00992,1e-05,1.21192]
[1780265219161,39.42,73649.13,65.6,0.00993,1e-05,1.21385]
[1780265224198,39.42,73661.44,65.6,0.01012,1e-05,1.23345]
[1780265226212,39.42,73678.06,65.6,0.01037,2e-05,1.26031]
[1780265231247,39.42,73669.42,65.6,0.01024,2e-05,1.24629]
[1780265236284,39.42,73668.94,65.6,0.01023,2e-05,1.24551]
[1780265241320,39.42,73677.19,65.6,0.01035,2e-05,1.2589]
[1780265246355,39.42,73680.81,65.6,0.01041,2e-05,1.26481]
[1780265251390,39.42,73678.5,65.6,0.01036,2e-05,1.25905]
[1780265256425,39.42,73677.98,65.6,0.01035,2e-05,1.2582]
[1780265261460,39.42,73679.36,65.6,0.01037,2e-05,1.26045]
[1780265266495,39.42,73675.35,65.6,0.01031,2e-05,1.25392]
[1780265271531,39.42,73666.44,65.6,0.01018,1e-05,1.23952]
[1780265276567,39.42,73665.51,65.6,0.01016,1e-05,1.23802]
[1780265281602,39.42,73668.47,65.6,0.01021,2e-05,1.24279]
[1780265286637,39.42,73673.99,65.6,0.01029,2e-05,1.25171]
[1780265293686,39.42,73677.48,65.6,0.01034,2e-05,1.25739]
[1780265298721,39.42,73677.02,65.6,0.01034,2e-05,1.25664]
[1780265304766,39.42,73676.78,65.6,0.01033,2e-05,1.25625]
[1780265309801,39.42,73672.68,65.6,0.01027,2e-05,1.24959]
[1780265314835,39.42,73672.31,65.6,0.01025,2e-05,1.24702]
[1780265319871,39.42,73661.75,65.6,0.01009,1e-05,1.23003]
[1780265324898,39.42,73663.72,65.6,0.01012,1e-05,1.23319]
[1780265329941,39.42,73657.86,65.6,0.01003,1e-05,1.22382]
[1780265334976,39.42,73658.99,65.6,0.01005,1e-05,1.22562]
[1780265340015,39.42,73659.09,65.6,0.01005,1e-05,1.22578]
[1780265345047,39.42,73660.74,65.6,0.01008,1e-05,1.22842]
[1780265350082,39.42,73668.12,65.6,0.01019,2e-05,1.24026]
[1780265355117,39.42,73678.9,65.6,0.01035,2e-05,1.25771]
[1780265360153,39.42,73678.98,65.6,0.01035,2e-05,1.25784]
[1780265365188,39.42,73679.09,65.6,0.01035,2e-05,1.25802]
[1780265370223,39.42,73689.25,65.6,0.01051,2e-05,1.27466]
[1780265375258,39.42,73700.72,65.6,0.01067,2e-05,1.29163]
[1780265381300,39.42,73702.15,65.6,0.01069,2e-05,1.29402]
[1780265386335,39.42,73701.74,65.6,0.01068,2e-05,1.29333]
[1780265391370,39.42,73705.59,65.6,0.01075,2e-05,1.29976]
[1780265397304,39.42,73705.88,65.6,0.01075,2e-05,1.30024]
[1780265397415,39.42,73725.68,65.6,0.01106,2e-05,1.33371]
[1780265402452,39.42,73726.23,65.6,0.01107,2e-05,1.33465]
[1780265408492,39.42,73727.92,65.6,0.0111,2e-05,1.33754]
[1780265413527,39.42,73723.51,65.6,0.01103,2e-05,1.33001]
[1780265418581,39.42,73726.94,65.6,0.01109,2e-05,1.33587]
[1780265423618,39.42,73728.69,65.6,0.01111,2e-05,1.33886]
[1780265428654,39.42,73729.65,65.6,0.01113,2e-05,1.34051]
[1780265434695,39.42,73738.34,65.6,0.01125,2e-05,1.35338]
[1780265439730,39.42,73738.31,65.6,0.01125,2e-05,1.35333]
[1780265444767,39.42,73747.08,65.6,0.0114,2e-05,1.36856]
[1780265449802,39.42,73749.14,65.6,0.01143,2e-05,1.37215]
[1780265454843,39.42,73749.72,65.6,0.01144,2e-05,1.37317]
[1780265459878,39.42,73749.79,65.6,0.01144,2e-05,1.37329]
[1780265464915,39.42,73750.99,65.6,0.01146,2e-05,1.37539]
[1780265469950,39.42,73751.71,65.6,0.01147,2e-05,1.37665]
[1780265475993,39.42,73751.98,65.6,0.01148,2e-05,1.37712]
[1780265481061,39.42,73752.18,65.6,0.01148,2e-05,1.37747]
[1780265486097,39.42,73751.61,65.6,0.01147,2e-05,1.37647]
[1780265491133,39.42,73752.3,65.6,0.01147,2e-05,1.37557]
[1780265496168,39.42,73751.81,65.6,0.01146,2e-05,1.37471]
[1780265501203,39.42,73747.96,65.6,0.0114,2e-05,1.36799]
[1780265506238,39.42,73746.98,65.6,0.01138,2e-05,1.36628]
[1780265513287,39.42,73747.24,65.6,0.01138,2e-05,1.36673]
[1780265518322,39.42,73747.06,65.6,0.01138,2e-05,1.36642]
[1780265523357,39.42,73747.38,65.6,0.01139,2e-05,1.36697]
[1780265528392,39.42,73747.32,65.6,0.01138,2e-05,1.36687]
[1780265533427,39.42,73749.17,65.6,0.01142,2e-05,1.3701]
[1780265538462,39.42,73747.21,65.6,0.01138,2e-05,1.36668]
[1780265543496,39.42,73736.88,65.6,0.01121,2e-05,1.34878]
[1780265548532,39.42,73733.83,65.6,0.01116,2e-05,1.34353]
[1780265553567,39.42,73734.22,65.6,0.01115,2e-05,1.34212]
[1780265558602,39.42,73738.29,65.6,0.01122,2e-05,1.34912]
[1780265563640,39.42,73735.16,65.6,0.01117,2e-05,1.34374]
[1780265568676,39.42,73730.88,65.6,0.0111,2e-05,1.33639]
[1780265574716,39.42,73740.79,65.6,0.01126,2e-05,1.35344]
[1780265579751,39.42,73748.0,65.6,0.01138,2e-05,1.36595]
[1780265584786,39.42,73748.18,65.6,0.01138,2e-05,1.36626]
[1780265589821,39.42,73749.7,65.6,0.01141,2e-05,1.36891]
[1780265594856,39.42,73750.02,65.6,0.01141,2e-05,1.36947]
[1780265599891,39.42,73755.84,65.6,0.01151,2e-05,1.37966]
[1780265604926,39.42,73758.24,65.6,0.01155,2e-05,1.38388]
[1780265609963,39.42,73757.74,65.6,0.01154,2e-05,1.383]
[1780265616007,39.42,73756.82,65.6,0.01151,2e-05,1.37926]
[1780265621042,39.42,73757.09,65.6,0.01151,2e-05,1.37974]
[1780265626078,39.42,73745.69,65.6,0.01132,2e-05,1.35983]
[1780265631113,39.42,73741.67,65.6,0.01126,2e-05,1.35287]
[1780265636148,39.42,73738.25,65.6,0.0112,2e-05,1.34697]
[1780265638162,39.42,73751.47,65.6,0.01142,2e-05,1.3699]
[1780265643197,39.42,73762.77,65.6,0.01161,2e-05,1.38974]
[1780265648232,39.42,73763.14,65.6,0.01161,2e-05,1.39039]
[1780265653267,39.42,73760.36,65.6,0.01157,2e-05,1.38549]
[1780265658303,39.42,73760.59,65.6,0.01157,2e-05,1.38589]
[1780265663338,39.42,73760.76,65.6,0.01157,2e-05,1.38619]
[1780265668373,39.42,73760.41,65.6,0.01157,2e-05,1.38558]
[1780265673408,39.42,73778.63,65.6,0.01186,2e-05,1.41582]
[1780265676431,39.42,73801.52,65.6,0.01226,2e-05,1.45732]
[1780265682318,39.42,73801.04,65.6,0.01225,2e-05,1.45609]
[1780265687508,39.42,73811.53,65.6,0.01242,2e-05,1.47479]
[1780265692543,39.41,73811.8,65.6,0.01242,2e-05,1.4748]
[1780265697578,39.41,73810.8,65.6,0.0124,2e-05,1.47246]
[1780265702619,39.41,73821.9,65.6,0.0126,2e-05,1.49264]
[1780265706213,39.41,73855.53,65.6,0.01321,2e-05,1.55614]
[1780265711686,39.4,73861.77,65.6,0.01331,2e-05,1.56669]
[1780265715714,39.39,73874.67,65.6,0.01355,2e-05,1.59084]
[1780265720749,39.37,73881.03,65.6,0.01363,2e-05,1.59924]
[1780265723770,39.32,73894.66,65.6,0.0138,2e-05,1.61674]
[1780265727798,39.26,73877.46,65.6,0.01334,2e-05,1.56997]
[1780265732832,39.25,73870.72,65.6,0.01319,2e-05,1.55339]
[1780265738876,39.25,73859.5,65.6,0.01296,2e-05,1.5306]
[1780265743911,39.24,73849.99,65.6,0.01278,2e-05,1.51168]
[1780265748946,39.24,73852.84,65.6,0.01283,2e-05,1.51637]
[1780265753981,39.24,73840.23,65.6,0.01259,2e-05,1.49181]
[1780265759016,39.23,73836.97,65.6,0.01252,2e-05,1.48517]
[1780265764068,39.23,73833.82,65.6,0.01246,2e-05,1.47878]
[1780265769104,39.23,73832.91,65.6,0.01244,2e-05,1.47668]
[1780265774139,39.23,73828.72,65.6,0.01236,2e-05,1.46851]
[1780265780181,39.23,73822.96,65.6,0.01226,2e-05,1.45757]
[1780265785216,39.22,73829.78,65.6,0.01238,2e-05,1.46986]
[1780265790253,39.22,73829.59,65.6,0.01237,2e-05,1.46915]
[1780265795291,39.22,73822.18,65.6,0.01222,2e-05,1.45296]
[1780265800325,39.22,73823.37,65.6,0.01224,2e-05,1.45494]
[1780265805361,39.22,73822.67,65.6,0.01222,2e-05,1.45343]
[1780265810396,39.22,73822.96,65.6,0.01223,2e-05,1.45373]
[1780265816438,39.22,73822.88,65.6,0.01222,2e-05,1.45329]
[1780265821443,39.21,73822.38,65.6,0.01221,2e-05,1.45215]
[1780265822887,39.21,73805.05,65.6,0.01191,2e-05,1.42046]
[1780265831543,39.21,73804.0,65.6,0.01189,2e-05,1.41855]
[1780265836579,39.21,73803.25,65.6,0.01188,2e-05,1.41719]
[1780265841614,39.21,73803.47,65.6,0.01188,2e-05,1.41759]
[1780265846650,39.21,73802.06,65.6,0.01185,2e-05,1.41505]
[1780265851705,39.21,73797.05,65.6,0.01175,2e-05,1.4039]
[1780265856746,39.21,73791.59,65.6,0.01166,2e-05,1.39415]
[1780265861780,39.21,73786.41,65.6,0.01157,2e-05,1.38495]
[1780265866816,39.21,73779.81,65.6,0.01146,2e-05,1.37329]
[1780265871851,39.21,73778.69,65.6,0.01144,2e-05,1.37132]
[1780265876886,39.21,73780.44,65.6,0.01147,2e-05,1.3744]
[1780265881921,39.21,73794.31,65.6,0.0117,2e-05,1.399]
[1780265886956,39.21,73796.81,65.6,0.01175,2e-05,1.40347]
[1780265891991,39.21,73798.17,65.6,0.01177,2e-05,1.4059]
[1780265897026,39.21,73797.89,65.6,0.01177,2e-05,1.4054]
[1780265902061,39.21,73797.58,65.6,0.01176,2e-05,1.40485]
[1780265907096,39.21,73797.44,65.6,0.01176,2e-05,1.40459]
[1780265911124,39.21,73786.34,65.6,0.01155,2e-05,1.38269]
[1780265916161,39.21,73787.11,65.6,0.01157,2e-05,1.38406]
[1780265922203,39.21,73788.01,65.6,0.01158,2e-05,1.38565]
[1780265927238,39.21,73787.04,65.6,0.01156,2e-05,1.38393]
[1780265932273,39.21,73786.22,65.6,0.01155,2e-05,1.38248]
[1780265937308,39.21,73782.36,65.6,0.01149,2e-05,1.37567]
[1780265942343,39.21,73787.52,65.6,0.01157,2e-05,1.38478]
[1780265948385,39.21,73798.25,65.6,0.01175,2e-05,1.4039]
[1780265955434,39.21,73797.85,65.6,0.01175,2e-05,1.40318]
[1780265961476,39.21,73795.45,65.6,0.01171,2e-05,1.39889]
[1780265966513,39.21,73796.28,65.6,0.01172,2e-05,1.40037]
[1780265971549,39.21,73805.57,65.6,0.01186,2e-05,1.4149]
[1780265976584,39.21,73808.59,65.6,0.01191,2e-05,1.42035]
[1780265982626,39.21,73808.92,65.6,0.01192,2e-05,1.42094]
[1780265987661,39.21,73799.8,65.6,0.01176,2e-05,1.40452]
[1780265996724,39.21,73795.19,65.6,0.01168,2e-05,1.39628]
[1780266001760,39.21,73791.17,65.6,0.01162,2e-05,1.38913]
[1780266006804,39.21,73790.99,65.6,0.01161,2e-05,1.38881]
[1780266010832,39.21,73775.34,65.6,0.01135,2e-05,1.36124]
[1780266015867,39.21,73770.88,65.6,0.01128,2e-05,1.35346]
[1780266021398,39.21,73769.39,65.6,0.01125,2e-05,1.35087]
[1780266026944,39.21,73767.32,65.6,0.01122,2e-05,1.34728]
[1780266031979,39.21,73767.46,65.6,0.0112,2e-05,1.34543]
[1780266038026,39.21,73767.58,65.6,0.01121,2e-05,1.34564]
[1780266044069,39.21,73756.17,65.6,0.01102,2e-05,1.32599]
[1780266049104,39.21,73750.58,65.6,0.01093,2e-05,1.31645]
[1780266054140,39.21,73736.9,65.6,0.01071,2e-05,1.29334]
[1780266059175,39.21,73737.2,65.6,0.01072,2e-05,1.29384]
[1780266064217,39.21,73738.16,65.6,0.01073,2e-05,1.29545]
[1780266064318,39.21,73717.7,65.6,0.01041,2e-05,1.26145]
[1780266070257,39.21,73716.22,65.6,0.01039,2e-05,1.25901]
[1780266075292,39.21,73715.94,65.6,0.01039,2e-05,1.25855]
[1780266080327,39.21,73715.63,65.6,0.01038,2e-05,1.25805]
[1780266085362,39.21,73716.15,65.6,0.01039,2e-05,1.2589]
[1780266090397,39.21,73721.04,65.6,0.01046,2e-05,1.26695]
[1780266095432,39.21,73721.13,65.6,0.01045,2e-05,1.26509]
[1780266100468,39.21,73730.94,65.6,0.0106,2e-05,1.28135]
[1780266105503,39.21,73716.27,65.6,0.01037,2e-05,1.2571]
[1780266110538,39.21,73714.28,65.6,0.01034,2e-05,1.25384]
[1780266115573,39.21,73716.49,65.6,0.01038,2e-05,1.25746]
[1780266116580,39.21,73730.62,65.6,0.0106,2e-05,1.28081]
[1780266121615,39.21,73730.81,65.6,0.0106,2e-05,1.28113]
[1780266126649,39.21,73730.34,65.6,0.01059,2e-05,1.28035]
[1780266131685,39.21,73746.84,65.6,0.01085,2e-05,1.30805]
[1780266134710,39.21,73762.38,65.6,0.0111,2e-05,1.33458]
[1780266140751,39.21,73764.74,65.6,0.01114,2e-05,1.33864]
[1780266147801,39.21,73760.05,65.6,0.01107,2e-05,1.33057]
[1780266152836,39.21,73763.27,65.6,0.0111,2e-05,1.33403]
[1780266157872,39.21,73765.47,65.6,0.01114,2e-05,1.33782]
[1780266162907,39.21,73760.3,65.6,0.01105,2e-05,1.32893]
[1780266166935,39.21,73746.73,65.6,0.01084,2e-05,1.30581]
[1780266171970,39.21,73742.95,65.6,0.01078,2e-05,1.29943]
[1780266177006,39.21,73736.12,65.6,0.01067,2e-05,1.28797]
[1780266182043,39.21,73735.96,65.6,0.01066,2e-05,1.2877]
[1780266187078,39.21,73737.9,65.6,0.0107,2e-05,1.29095]
[1780266192114,39.21,73733.97,65.6,0.01063,2e-05,1.28437]
[1780266205204,39.21,73728.32,65.6,0.01055,2e-05,1.27497]
[1780266211246,39.21,73728.99,65.6,0.01054,2e-05,1.27407]
[1780266223330,39.21,73730.19,65.6,0.01056,2e-05,1.27606]
[1780266228365,39.21,73746.21,65.6,0.01081,2e-05,1.30289]
[1780266233401,39.21,73755.63,65.6,0.01096,2e-05,1.31887]
[1780266239442,39.21,73759.37,65.6,0.01102,2e-05,1.32526]
[1780266244477,39.21,73770.89,65.6,0.01121,2e-05,1.3451]
[1780266249512,39.21,73773.26,65.6,0.01125,2e-05,1.34921]
[1780266255560,39.21,73776.75,65.6,0.01131,2e-05,1.35528]
[1780266260594,39.21,73777.38,65.6,0.01132,2e-05,1.35638]
[1780266267644,39.21,73776.93,65.6,0.01131,2e-05,1.3556]
[1780266273687,39.21,73777.52,65.6,0.0113,2e-05,1.35452]
[1780266279729,39.21,73777.83,65.6,0.01131,2e-05,1.35506]
[1780266287787,39.21,73774.12,65.6,0.01125,2e-05,1.34861]
[1780266292822,39.21,73776.54,65.6,0.01129,2e-05,1.35282]
[1780266297857,39.21,73777.59,65.6,0.0113,2e-05,1.35464]
[1780266300878,39.21,73759.65,65.6,0.01101,2e-05,1.32367]
[1780266306920,39.21,73771.53,65.6,0.0112,2e-05,1.34412]
[1780266311955,39.21,73767.51,65.6,0.01114,2e-05,1.33717]
[1780266316990,39.21,73770.48,65.6,0.01119,2e-05,1.3423]
[1780266322025,39.21,73781.51,65.6,0.01137,2e-05,1.36149]
[1780266328067,39.21,73785.25,65.6,0.01143,2e-05,1.36805]
[1780266333102,39.21,73788.63,65.6,0.01147,2e-05,1.37187]
[1780266338912,39.21,73791.78,65.6,0.01152,2e-05,1.37743]
[1780266339347,39.21,73822.95,65.6,0.01206,2e-05,1.43337]
[1780266343203,39.21,73838.64,65.6,0.01234,2e-05,1.46212]
[1780266348238,39.21,73837.57,65.6,0.01231,2e-05,1.4598]
[1780266353273,39.21,73839.74,65.6,0.01235,2e-05,1.46353]
[1780266358308,39.21,73839.71,65.6,0.01235,2e-05,1.46316]
[1780266363343,39.21,73841.12,65.6,0.01237,2e-05,1.46551]
[1780266368434,39.21,73842.19,65.6,0.01238,2e-05,1.46709]
[1780266373472,39.2,73831.32,65.6,0.01219,2e-05,1.44673]
[1780266375486,39.2,73845.3,65.6,0.01244,2e-05,1.47252]
[1780266380521,39.2,73853.62,65.6,0.01258,2e-05,1.48764]
[1780266385556,39.19,73869.42,65.6,0.01285,2e-05,1.51511]
[1780266390591,39.15,73863.74,65.6,0.01268,2e-05,1.49772]
[1780266395626,39.13,73861.21,65.6,0.01257,2e-05,1.48663]
[1780266397644,39.13,73874.48,65.6,0.01281,2e-05,1.51155]
[1780266402677,39.13,73881.56,65.6,0.01294,2e-05,1.52445]
[1780266407712,39.13,73882.49,65.6,0.01295,2e-05,1.52548]
[1780266412746,39.12,73881.42,65.6,0.01292,2e-05,1.52268]
[1780266417782,39.12,73879.52,65.6,0.01288,2e-05,1.51839]
[1780266422817,39.11,73875.78,65.6,0.01281,2e-05,1.51058]
[1780266427852,39.11,73876.44,65.6,0.01281,2e-05,1.51124]
[1780266432887,39.11,73877.49,65.6,0.01282,2e-05,1.51265]
[1780266438930,39.1,73877.14,65.6,0.01281,2e-05,1.51128]
[1780266443965,39.1,73873.11,65.6,0.01273,2e-05,1.50308]
[1780266450009,39.1,73874.12,65.6,0.01274,2e-05,1.50442]
[1780266455042,39.1,73878.21,65.6,0.0128,2e-05,1.50945]
[1780266460077,39.09,73882.87,65.6,0.01288,2e-05,1.5178]
[1780266465112,39.09,73884.79,65.6,0.01291,2e-05,1.52088]
[1780266470147,39.09,73876.9,65.6,0.01276,2e-05,1.5052]
[1780266471155,39.09,73858.17,65.6,0.01241,2e-05,1.4698]
[1780266476189,39.09,73853.09,65.6,0.01232,2e-05,1.4601]
[1780266481225,39.08,73844.16,65.6,0.01216,2e-05,1.44344]
[1780266486264,39.08,73836.21,65.6,0.01202,2e-05,1.42883]
[1780266489285,39.08,73824.22,65.6,0.01181,2e-05,1.40708]
[1780266494320,39.08,73824.79,65.6,0.01182,2e-05,1.40811]
[1780266499355,39.08,73820.56,65.6,0.01175,2e-05,1.4005]
[1780266504390,39.08,73813.71,65.6,0.01163,2e-05,1.38824]
[1780266509425,39.08,73805.65,65.6,0.01149,2e-05,1.37392]
[1780266514460,39.08,73807.27,65.6,0.0115,2e-05,1.37466]
[1780266519495,39.08,73807.82,65.6,0.01151,2e-05,1.37563]
[1780266524530,39.08,73808.19,65.6,0.01152,2e-05,1.37629]
[1780266529566,39.08,73808.67,65.6,0.01153,2e-05,1.37714]
[1780266534602,39.08,73808.57,65.6,0.01153,2e-05,1.37696]
[1780266539637,39.08,73811.57,65.6,0.01158,2e-05,1.38229]
[1780266545679,39.08,73811.54,65.6,0.01158,2e-05,1.38223]
[1780266550714,39.08,73811.14,65.6,0.01157,2e-05,1.38152]
[1780266555749,39.08,73808.36,65.6,0.01152,2e-05,1.37659]
[1780266562798,39.08,73807.52,65.6,0.01151,2e-05,1.3751]
[1780266567834,39.08,73792.21,65.6,0.01125,2e-05,1.34821]
[1780266572869,39.08,73792.46,65.6,0.01124,2e-05,1.34655]
[1780266577904,39.08,73793.3,65.6,0.01125,2e-05,1.34801]
[1780266582939,39.08,73793.67,65.6,0.01126,2e-05,1.34866]
[1780266589988,39.08,73794.84,65.6,0.01128,2e-05,1.3507]
[1780266595024,39.08,73786.92,65.6,0.01115,2e-05,1.33693]
[1780266600059,39.08,73786.18,65.6,0.01114,2e-05,1.33565]
[1780266605094,39.08,73792.23,65.6,0.01124,2e-05,1.34615]
[1780266610129,39.08,73790.34,65.6,0.0112,2e-05,1.34286]
[1780266615164,39.08,73786.68,65.6,0.01114,2e-05,1.33651]
[1780266620200,39.08,73791.19,65.6,0.01122,2e-05,1.34434]
[1780266625236,39.08,73791.45,65.6,0.01122,2e-05,1.34479]
[1780266630271,39.08,73792.41,65.6,0.01124,2e-05,1.34646]
[1780266635309,39.08,73803.13,65.6,0.0114,2e-05,1.36311]
[1780266640348,39.08,73812.67,65.6,0.01156,2e-05,1.37997]
[1780266645382,39.08,73822.64,65.6,0.01173,2e-05,1.39777]
[1780266650417,39.08,73820.91,65.6,0.0117,2e-05,1.39467]
[1780266655451,39.08,73819.42,65.6,0.01168,2e-05,1.392]
[1780266660488,39.08,73808.36,65.6,0.01149,2e-05,1.37233]
[1780266665523,39.08,73805.66,65.6,0.01144,2e-05,1.36757]
[1780266670558,39.08,73799.0,65.6,0.01133,2e-05,1.35586]
[1780266675593,39.08,73789.46,65.6,0.01117,2e-05,1.33924]
[1780266679621,39.08,73776.55,65.6,0.01096,2e-05,1.317]
[1780266684659,39.08,73780.9,65.6,0.01103,2e-05,1.32446]
[1780266689694,39.08,73774.74,65.6,0.01093,2e-05,1.31391]
[1780266694728,39.08,73772.84,65.6,0.01089,2e-05,1.30861]
[1780266699764,39.08,73772.67,65.6,0.01088,2e-05,1.30832]
[1780266704799,39.08,73769.36,65.6,0.01083,2e-05,1.3027]
[1780266709834,39.08,73769.72,65.6,0.01084,2e-05,1.30331]
[1780266714870,39.08,73770.93,65.6,0.01086,2e-05,1.30536]
[1780266719905,39.08,73771.29,65.6,0.01086,2e-05,1.30597]
[1780266724943,39.08,73781.7,65.6,0.01103,2e-05,1.32376]
[1780266729977,39.08,73787.92,65.6,0.01113,2e-05,1.33448]
[1780266735015,39.08,73798.37,65.6,0.0113,2e-05,1.35265]
[1780266740066,39.08,73797.79,65.6,0.01129,2e-05,1.35164]
[1780266746108,39.08,73798.63,65.6,0.01131,2e-05,1.35311]
[1780266751142,39.08,73796.4,65.6,0.01125,2e-05,1.34711]
[1780266757185,39.08,73795.84,65.6,0.01124,2e-05,1.34614]
[1780266762220,39.08,73803.2,65.6,0.01137,2e-05,1.359]
[1780266768262,39.08,73809.37,65.6,0.01147,2e-05,1.36987]
[1780266774304,39.08,73807.97,65.6,0.01145,2e-05,1.3674]
[1780266779340,39.08,73807.31,65.6,0.01144,2e-05,1.36623]
[1780266784374,39.08,73809.69,65.6,0.01148,2e-05,1.37043]
[1780266789409,39.08,73819.55,65.6,0.01164,2e-05,1.38794]
[1780266794444,39.08,73839.73,65.6,0.01199,2e-05,1.42434]
[1780266799479,39.08,73842.55,65.6,0.01204,2e-05,1.42945]
[1780266804513,39.08,73842.43,65.6,0.01204,2e-05,1.4292]
[1780266806528,39.08,73857.53,65.6,0.01231,2e-05,1.457]
[1780266809549,39.08,73871.91,65.6,0.01256,2e-05,1.48374]
[1780266814584,39.06,73888.65,65.6,0.01281,2e-05,1.5088]
[1780266819619,39.03,73887.62,65.6,0.01273,2e-05,1.50058]
[1780266824655,39.0,73889.92,65.6,0.01272,2e-05,1.49967]
[1780266826669,39.0,73875.58,65.6,0.01246,2e-05,1.47236]
[1780266831704,39.0,73867.89,65.6,0.01231,2e-05,1.45766]
[1780266836739,39.0,73867.15,65.6,0.0123,2e-05,1.45608]
[1780266841776,39.0,73863.95,65.6,0.01224,2e-05,1.44991]
[1780266846811,39.0,73866.04,65.6,0.01228,2e-05,1.45364]
[1780266851847,38.99,73873.61,65.6,0.01241,2e-05,1.46757]
[1780266856882,38.99,73866.89,65.6,0.01229,2e-05,1.45478]
[1780266861917,38.99,73861.74,65.6,0.01219,2e-05,1.4451]
[1780266866952,38.99,73857.34,65.6,0.01211,2e-05,1.43691]
[1780266870980,38.99,73869.47,65.6,0.01233,2e-05,1.45933]
[1780266876017,38.99,73871.47,65.6,0.01235,2e-05,1.46067]
[1780266881052,38.99,73870.89,65.6,0.01233,2e-05,1.45941]
[1780266886087,38.99,73861.93,65.6,0.01217,2e-05,1.44271]
[1780266891122,38.99,73874.8,65.6,0.0124,2e-05,1.46653]
[1780266893138,38.99,73888.66,65.6,0.01265,2e-05,1.4925]
[1780266898174,38.99,73889.05,65.6,0.01266,2e-05,1.49277]
[1780266903209,38.98,73884.46,65.6,0.01257,2e-05,1.4836]
[1780266908244,38.98,73887.54,65.6,0.01262,2e-05,1.48898]
[1780266913279,38.98,73894.07,65.6,0.01274,2e-05,1.50083]
[1780266917307,38.98,73879.96,65.6,0.01247,2e-05,1.47367]
[1780266922556,38.97,73875.02,65.6,0.01238,2e-05,1.46424]
[1780266928385,38.97,73875.8,65.6,0.01239,2e-05,1.46529]
[1780266933420,38.97,73873.71,65.6,0.01233,2e-05,1.45892]
[1780266939464,38.97,73874.29,65.6,0.01234,2e-05,1.45975]
[1780266944499,38.97,73871.37,65.6,0.01229,2e-05,1.45414]
[1780266949534,38.97,73869.56,65.6,0.01225,2e-05,1.45066]
[1780266954569,38.97,73868.58,65.6,0.01223,2e-05,1.44876]
[1780266961618,38.97,73868.2,65.6,0.01223,2e-05,1.44795]
[1780266966653,38.97,73857.91,65.6,0.01204,2e-05,1.42895]
[1780266971688,38.97,73858.13,65.6,0.01205,2e-05,1.42935]
[1780266976723,38.97,73865.44,65.6,0.01218,2e-05,1.4428]
[1780266980751,38.97,73881.19,65.6,0.01246,2e-05,1.47209]
[1780266986792,38.97,73882.42,65.6,0.01248,2e-05,1.47411]
[1780266991828,38.96,73887.53,65.6,0.01255,2e-05,1.48119]
[1780266996863,38.96,73894.38,65.6,0.01267,2e-05,1.49368]
[1780267001898,38.96,73891.77,65.6,0.01262,2e-05,1.48825]
[1780267006934,38.96,73886.86,65.6,0.01253,2e-05,1.4786]
[1780267012976,38.95,73887.59,65.6,0.01253,2e-05,1.47952]
[1780267018011,38.95,73887.54,65.6,0.01253,2e-05,1.47905]
[1780267023054,38.95,73893.9,65.6,0.01264,2e-05,1.4907]
[1780267028089,38.95,73894.52,65.6,0.01265,2e-05,1.49138]
[1780267033124,38.95,73883.9,65.6,0.01245,2e-05,1.47086]
[1780267036145,38.95,73871.62,65.6,0.01223,2e-05,1.44779]
[1780267041180,38.94,73857.72,65.6,0.01198,2e-05,1.42215]
[1780267046215,38.94,73846.82,65.6,0.01179,2e-05,1.40234]
[1780267052257,38.94,73838.09,65.6,0.01162,2e-05,1.38449]
[1780267057292,38.94,73834.13,65.6,0.01156,2e-05,1.37742]
[1780267059306,38.94,73821.89,65.6,0.01135,2e-05,1.35575]
[1780267065350,38.94,73819.34,65.6,0.01131,2e-05,1.35127]
[1780267070385,38.94,73819.56,65.6,0.01131,2e-05,1.35166]
[1780267075420,38.94,73820.54,65.6,0.01133,2e-05,1.35338]
[1780267081462,38.94,73814.27,65.6,0.01122,2e-05,1.3424]
[1780267086497,38.94,73808.07,65.6,0.01112,2e-05,1.33161]
[1780267092539,38.94,73809.17,65.6,0.01114,2e-05,1.33352]
[1780267097574,38.94,73808.84,65.6,0.01113,2e-05,1.33295]
[1780267102608,38.94,73808.86,65.6,0.01113,2e-05,1.33298]
[1780267107648,38.94,73805.96,65.6,0.01108,2e-05,1.32796]
[1780267112683,38.94,73805.35,65.6,0.01106,2e-05,1.32482]
[1780267117719,38.94,73806.2,65.6,0.01107,2e-05,1.32629]
[1780267122754,38.94,73807.1,65.6,0.01109,2e-05,1.32784]
[1780267124767,38.94,73791.63,65.6,0.01083,2e-05,1.30129]
[1780267129803,38.94,73789.78,65.6,0.0108,2e-05,1.29814]
[1780267134837,38.94,73788.48,65.6,0.01078,2e-05,1.29593]
[1780267139873,38.94,73789.03,65.6,0.01079,2e-05,1.29687]
[1780267144908,38.94,73788.17,65.6,0.01078,2e-05,1.29541]
[1780267149943,38.94,73789.11,65.6,0.01079,2e-05,1.297]
[1780267154977,38.94,73794.08,65.6,0.01087,2e-05,1.30546]
[1780267160024,38.94,73794.47,65.6,0.01088,2e-05,1.30613]
[1780267166057,38.94,73795.59,65.6,0.0109,2e-05,1.30804]
[1780267171092,38.94,73795.88,65.6,0.01089,2e-05,1.30648]
[1780267176129,38.94,73804.75,65.6,0.01103,2e-05,1.3217]
[1780267182171,38.94,73808.05,65.6,0.01109,2e-05,1.3274]
[1780267187206,38.94,73811.33,65.6,0.01114,2e-05,1.33309]
[1780267192242,38.94,73813.12,65.6,0.01117,2e-05,1.3362]
[1780267197277,38.94,73813.17,65.6,0.01117,2e-05,1.33628]
[1780267200300,38.94,73796.04,65.6,0.01089,2e-05,1.30675]
[1780267205334,38.94,73796.97,65.6,0.0109,2e-05,1.30834]
[1780267210369,38.94,73795.47,65.6,0.01088,2e-05,1.30578]
[1780267215404,38.94,73795.26,65.6,0.01088,2e-05,1.30542]
[1780267224469,38.94,73801.87,65.6,0.01098,2e-05,1.31674]
[1780267229502,38.94,73806.34,65.6,0.01106,2e-05,1.32444]
[1780267234537,38.94,73818.3,65.6,0.01124,2e-05,1.34313]
[1780267239572,38.94,73827.87,65.6,0.0114,2e-05,1.35993]
[1780267244607,38.94,73825.35,65.6,0.01136,2e-05,1.35549]
[1780267249643,38.94,73824.12,65.6,0.01133,2e-05,1.35333]
[1780267255685,38.94,73822.86,65.6,0.01131,2e-05,1.35111]
[1780267261728,38.94,73821.81,65.6,0.0113,2e-05,1.34927]
[1780267266762,38.94,73821.16,65.6,0.01129,2e-05,1.34813]
[1780267273815,38.94,73820.36,65.6,0.01127,2e-05,1.34673]
[1780267283885,38.94,73820.3,65.6,0.01127,2e-05,1.34663]
[1780267287913,38.94,73808.24,65.6,0.01107,2e-05,1.32564]
[1780267294962,38.94,73807.06,65.6,0.01104,2e-05,1.32152]
[1780267299997,38.94,73807.13,65.6,0.01104,2e-05,1.32164]
[1780267305033,38.94,73807.55,65.6,0.01104,2e-05,1.32237]
[1780267310068,38.94,73807.69,65.6,0.01105,2e-05,1.32261]
[1780267315103,38.94,73808.31,65.6,0.01106,2e-05,1.32368]
[1780267320138,38.94,73811.02,65.6,0.0111,2e-05,1.32837]
[1780267325174,38.94,73803.42,65.6,0.01098,2e-05,1.31526]
[1780267330209,38.94,73803.8,65.6,0.01098,2e-05,1.31591]
[1780267335243,38.94,73794.5,65.6,0.01083,2e-05,1.3]
[1780267340279,38.94,73793.68,65.6,0.01082,2e-05,1.2986]
[1780267345316,38.94,73793.68,65.6,0.01082,2e-05,1.2986]
[1780267350351,38.94,73793.44,65.6,0.01081,2e-05,1.2982]
[1780267355386,38.94,73792.79,65.6,0.01079,2e-05,1.29504]
[1780267360421,38.94,73792.68,65.6,0.01079,2e-05,1.29485]
[1780267365456,38.94,73793.27,65.6,0.01079,2e-05,1.29585]
[1780267371498,38.94,73794.2,65.6,0.01081,2e-05,1.29743]
[1780267376533,38.94,73792.45,65.6,0.01078,2e-05,1.29446]
[1780267381568,38.94,73792.57,65.6,0.01078,2e-05,1.29466]
[1780267386603,38.94,73792.64,65.6,0.01078,2e-05,1.29478]
[1780267392646,38.94,73792.6,65.6,0.01078,2e-05,1.29471]
[1780267397681,38.94,73787.83,65.6,0.01071,2e-05,1.28664]
[1780267402717,38.94,73783.46,65.6,0.01064,2e-05,1.27928]
[1780267408759,38.94,73784.65,65.6,0.01066,2e-05,1.28128]
[1780267413795,38.94,73783.92,65.6,0.01063,2e-05,1.27801]
[1780267420051,38.94,73783.9,65.6,0.01063,2e-05,1.27798]
[1780267427893,38.94,73784.36,65.6,0.01064,2e-05,1.27875]
[1780267430915,38.94,73796.84,65.6,0.01084,2e-05,1.29987]
[1780267435950,38.94,73796.14,65.6,0.01082,2e-05,1.29867]
[1780267441992,38.94,73797.38,65.6,0.01084,2e-05,1.30078]
[1780267448036,38.94,73794.27,65.6,0.01079,2e-05,1.29549]
[1780267453071,38.94,73794.63,65.6,0.0108,2e-05,1.29611]
[1780267458106,38.94,73796.27,65.6,0.01083,2e-05,1.29889]
[1780267464148,38.94,73795.75,65.6,0.01082,2e-05,1.29801]
[1780267469183,38.94,73796.0,65.6,0.01082,2e-05,1.29844]
[1780267474218,38.94,73796.24,65.6,0.01081,2e-05,1.29679]
[1780267479253,38.94,73796.46,65.6,0.01081,2e-05,1.29716]
[1780267484288,38.94,73795.97,65.6,0.0108,2e-05,1.29633]
[1780267489323,38.94,73803.66,65.6,0.01093,2e-05,1.30945]
[1780267494358,38.94,73803.9,65.6,0.01093,2e-05,1.30986]
[1780267499393,38.94,73805.13,65.6,0.01095,2e-05,1.31197]
[1780267504428,38.94,73815.86,65.6,0.01113,2e-05,1.33048]
[1780267510470,38.94,73810.75,65.6,0.01105,2e-05,1.32164]
[1780267515505,38.94,73813.86,65.6,0.0111,2e-05,1.32702]
[1780267520540,38.94,73815.03,65.6,0.01112,2e-05,1.32904]
[1780267525575,38.94,73813.31,65.6,0.01109,2e-05,1.32606]
[1780267530610,38.94,73814.18,65.6,0.0111,2e-05,1.32757]
[1780267535645,38.94,73814.67,65.6,0.01109,2e-05,1.32633]
[1780267541686,38.94,73811.18,65.6,0.01104,2e-05,1.3203]
[1780267547730,38.94,73808.59,65.6,0.01099,2e-05,1.31584]
[1780267552765,38.94,73817.71,65.6,0.01114,2e-05,1.3316]
[1780267557800,38.94,73817.56,65.6,0.01114,2e-05,1.33134]
[1780267562834,38.94,73815.95,65.6,0.01111,2e-05,1.32855]
[1780267567870,38.94,73815.31,65.6,0.0111,2e-05,1.32744]
[1780267572905,38.94,73815.13,65.6,0.0111,2e-05,1.32712]
[1780267577939,38.94,73824.81,65.6,0.01126,2e-05,1.34398]
[1780267582977,38.94,73828.58,65.6,0.01132,2e-05,1.35059]
[1780267588015,38.94,73821.0,65.6,0.0112,2e-05,1.33732]
[1780267593050,38.94,73813.75,65.6,0.01106,2e-05,1.32265]
[1780267597078,38.94,73838.22,65.6,0.01147,2e-05,1.36547]
[1780267602113,38.94,73844.22,65.6,0.01157,2e-05,1.37614]
[1780267607148,38.94,73836.27,65.6,0.01144,2e-05,1.36202]
[1780267612183,38.94,73836.21,65.6,0.01144,2e-05,1.36191]
[1780267617218,38.94,73836.27,65.6,0.01144,2e-05,1.36202]
[1780267622254,38.94,73834.06,65.6,0.0114,2e-05,1.35811]
[1780267627290,38.94,73834.65,65.6,0.01141,2e-05,1.35915]
[1780267632325,38.94,73840.16,65.6,0.0115,2e-05,1.36891]
[1780267637360,38.94,73849.1,65.6,0.01166,2e-05,1.38486]
[1780267642395,38.94,73850.57,65.6,0.01168,2e-05,1.3875]
[1780267647430,38.94,73851.18,65.6,0.01169,2e-05,1.3886]
[1780267652467,38.94,73872.97,65.6,0.01205,2e-05,1.42598]
[1780267657502,38.94,73871.02,65.6,0.01202,2e-05,1.42241]
[1780267662537,38.94,73866.86,65.6,0.01195,2e-05,1.4148]
[1780267667572,38.94,73866.49,65.6,0.01194,2e-05,1.41413]
[1780267672606,38.94,73866.38,65.6,0.01194,2e-05,1.41393]
[1780267677642,38.94,73860.01,65.6,0.01183,2e-05,1.40236]
[1780267682677,38.94,73860.98,65.6,0.01184,2e-05,1.40411]
[1780267687711,38.94,73865.96,65.6,0.01193,2e-05,1.41316]
[1780267692747,38.94,73866.38,65.6,0.01194,2e-05,1.41393]
[1780267697782,38.94,73866.89,65.6,0.01195,2e-05,1.41486]
[1780267702817,38.94,73868.97,65.6,0.01198,2e-05,1.41866]
[1780267709866,38.94,73868.82,65.6,0.01198,2e-05,1.41838]
[1780267714901,38.94,73868.8,65.6,0.01196,2e-05,1.41616]
[1780267718928,38.94,73882.94,65.6,0.01221,2e-05,1.44216]
[1780267723964,38.94,73885.14,65.6,0.01225,2e-05,1.44621]
[1780267726989,38.94,73872.54,65.6,0.01203,2e-05,1.42295]
[1780267732025,38.94,73872.11,65.6,0.01202,2e-05,1.42217]
[1780267737059,38.94,73872.1,65.6,0.01202,2e-05,1.42215]
[1780267742094,38.94,73871.89,65.6,0.01202,2e-05,1.42176]
[1780267745120,38.94,73855.76,65.6,0.01173,2e-05,1.39247]
[1780267750155,38.94,73846.54,65.6,0.01158,2e-05,1.37594]
[1780267758211,38.94,73845.94,65.6,0.01157,2e-05,1.37487]
[1780267764252,38.94,73841.77,65.6,0.01149,2e-05,1.36746]
[1780267769289,38.94,73840.44,65.6,0.01147,2e-05,1.3651]
[1780267774324,38.94,73837.69,65.6,0.01141,2e-05,1.3581]
[1780267779360,38.94,73837.69,65.6,0.01141,2e-05,1.3581]
[1780267784395,38.94,73839.09,65.6,0.01143,2e-05,1.36057]
[1780267790437,38.94,73836.99,65.6,0.0114,2e-05,1.35686]
[1780267795472,38.94,73837.08,65.6,0.0114,2e-05,1.35702]
[1780267800508,38.94,73841.54,65.6,0.01147,2e-05,1.36491]
[1780267805543,38.94,73842.35,65.6,0.01149,2e-05,1.36635]
[1780267812592,38.94,73840.66,65.6,0.01146,2e-05,1.36335]
[1780267817627,38.94,73838.6,65.6,0.01142,2e-05,1.35971]
[1780267822662,38.94,73837.94,65.6,0.01141,2e-05,1.35854]
[1780267827697,38.94,73834.31,65.6,0.01135,2e-05,1.35214]
[1780267832732,38.94,73827.14,65.6,0.01121,2e-05,1.33747]
[1780267837768,38.94,73835.82,65.6,0.01136,2e-05,1.35268]
[1780267842803,38.94,73836.01,65.6,0.01136,2e-05,1.35301]
[1780267847838,38.94,73834.51,65.6,0.01134,2e-05,1.35037]
[1780267853496,38.94,73827.81,65.6,0.01123,2e-05,1.33863]
[1780267858915,38.94,73820.73,65.6,0.01111,2e-05,1.32632]
[1780267863950,38.94,73817.54,65.6,0.01106,2e-05,1.3208]
[1780267868986,38.94,73817.59,65.6,0.01106,2e-05,1.32089]
[1780267874022,38.94,73822.01,65.6,0.01113,2e-05,1.32854]
[1780267879057,38.94,73822.92,65.6,0.01114,2e-05,1.33012]
[1780267884092,38.94,73831.34,65.6,0.01128,2e-05,1.34481]
[1780267889127,38.94,73838.95,65.6,0.01141,2e-05,1.3582]
[1780267894161,38.94,73841.21,65.6,0.01143,2e-05,1.36006]
[1780267900205,38.94,73841.46,65.6,0.01144,2e-05,1.3605]
[1780267906248,38.94,73841.29,65.6,0.01143,2e-05,1.3602]
[1780267912290,38.94,73845.21,65.6,0.0115,2e-05,1.36715]
[1780267920347,38.94,73845.26,65.6,0.0115,2e-05,1.36724]
[1780267925382,38.94,73845.08,65.6,0.0115,2e-05,1.36692]
[1780267930417,38.94,73845.49,65.6,0.01151,2e-05,1.36764]
[1780267933438,38.94,73858.44,65.6,0.01173,2e-05,1.3908]
[1780267938473,38.94,73858.96,65.6,0.01174,2e-05,1.39174]
[1780267943508,38.94,73860.48,65.6,0.01176,2e-05,1.39448]
[1780267948543,38.94,73860.41,65.6,0.01176,2e-05,1.39435]
[1780267953578,38.94,73858.26,65.6,0.01171,2e-05,1.38832]
[1780267958613,38.94,73859.09,65.6,0.01172,2e-05,1.38981]
[1780267963648,38.94,73859.05,65.6,0.01172,2e-05,1.38974]
[1780267968683,38.94,73871.17,65.6,0.01193,2e-05,1.41168]
[1780267971705,38.94,73856.46,65.6,0.01168,2e-05,1.38508]
[1780267976749,38.94,73854.23,65.6,0.01164,2e-05,1.38108]
[1780267981786,38.94,73861.7,65.6,0.01177,2e-05,1.39451]
[1780267986819,38.94,73861.4,65.6,0.01176,2e-05,1.39397]
[1780267993868,38.94,73860.52,65.6,0.01175,2e-05,1.39238]
[1780267998907,38.94,73850.02,65.6,0.01157,2e-05,1.37356]
[1780268003942,38.94,73851.38,65.6,0.01159,2e-05,1.37599]
[1780268008976,38.94,73854.5,65.6,0.01164,2e-05,1.38157]
[1780268014013,38.94,73854.27,65.6,0.01162,2e-05,1.379]
[1780268019048,38.94,73855.53,65.6,0.01164,2e-05,1.38126]
[1780268024083,38.94,73856.18,65.6,0.01165,2e-05,1.38242]
[1780268029118,38.94,73851.38,65.6,0.01157,2e-05,1.37384]
[1780268034153,38.94,73850.66,65.6,0.01156,2e-05,1.37256]
[1780268040197,38.94,73851.15,65.6,0.01157,2e-05,1.37343]
[1780268045232,38.94,73850.94,65.6,0.01156,2e-05,1.37305]
[1780268050267,38.94,73851.4,65.6,0.01157,2e-05,1.37388]
[1780268056309,38.94,73851.11,65.6,0.01157,2e-05,1.37336]
[1780268061347,38.94,73851.87,65.6,0.01158,2e-05,1.37471]
[1780268066381,38.94,73851.68,65.6,0.01158,2e-05,1.37437]
[1780268071416,38.94,73851.58,65.6,0.01156,2e-05,1.37205]
[1780268079472,38.94,73851.33,65.6,0.01155,2e-05,1.3716]
[1780268085515,38.94,73853.64,65.6,0.01159,2e-05,1.37572]
[1780268090549,38.94,73852.1,65.6,0.01157,2e-05,1.37297]
[1780268097597,38.94,73851.5,65.6,0.01156,2e-05,1.37191]
[1780268102633,38.94,73850.94,65.6,0.01155,2e-05,1.37091]
[1780268107667,38.94,73854.86,65.6,0.01161,2e-05,1.3779]
[1780268112703,38.94,73854.34,65.6,0.0116,2e-05,1.37697]
[1780268117738,38.94,73851.31,65.6,0.01155,2e-05,1.37157]
[1780268125795,38.94,73851.38,65.6,0.01155,2e-05,1.37169]
[1780268132843,38.94,73852.03,65.6,0.01155,2e-05,1.3707]
[1780268141907,38.94,73852.05,65.6,0.01155,2e-05,1.37074]
[1780268146944,38.94,73839.86,65.6,0.01134,2e-05,1.34917]
[1780268151979,38.94,73830.69,65.6,0.01119,2e-05,1.33312]
[1780268157015,38.94,73831.12,65.6,0.01119,2e-05,1.33387]
[1780268162051,38.94,73836.99,65.6,0.01129,2e-05,1.34413]
[1780268167086,38.94,73837.33,65.6,0.0113,2e-05,1.34472]
[1780268172121,38.94,73837.08,65.6,0.01129,2e-05,1.34428]
[1780268177156,38.94,73837.16,65.6,0.0113,2e-05,1.34443]
[1780268182191,38.94,73836.83,65.6,0.01129,2e-05,1.34385]
[1780268187227,38.94,73836.56,65.6,0.01129,2e-05,1.34337]
[1780268192262,38.94,73836.79,65.6,0.01127,2e-05,1.34166]
[1780268196290,38.94,73852.19,65.6,0.01153,2e-05,1.36884]
[1780268201325,38.94,73854.01,65.6,0.01156,2e-05,1.37208]
[1780268206360,38.94,73854.59,65.6,0.01157,2e-05,1.37312]
[1780268213409,38.94,73854.68,65.6,0.01158,2e-05,1.37328]
[1780268218444,38.94,73855.94,65.6,0.0116,2e-05,1.37553]
[1780268223479,38.94,73854.08,65.6,0.01157,2e-05,1.37221]
[1780268228514,38.94,73852.89,65.6,0.01154,2e-05,1.37009]
[1780268233549,38.94,73852.28,65.6,0.01153,2e-05,1.369]
[1780268238584,38.94,73853.95,65.6,0.01156,2e-05,1.37197]
[1780268243622,38.94,73855.17,65.6,0.01158,2e-05,1.37415]
[1780268248657,38.94,73864.55,65.6,0.01175,2e-05,1.39097]
[1780268253693,38.94,73864.72,65.6,0.01173,2e-05,1.38911]
[1780268258727,38.94,73866.41,65.6,0.01176,2e-05,1.39216]
[1780268264768,38.94,73866.06,65.6,0.01175,2e-05,1.39152]
[1780268274839,38.94,73869.9,65.6,0.01182,2e-05,1.39846]
[1780268275846,38.94,73884.68,65.6,0.01208,2e-05,1.42542]
[1780268281888,38.94,73884.39,65.6,0.01208,2e-05,1.42489]
[1780268286923,38.94,73884.42,65.6,0.01208,2e-05,1.42495]
[1780268291958,38.94,73885.12,65.6,0.01209,2e-05,1.42623]
[1780268296993,38.94,73885.41,65.6,0.01209,2e-05,1.42677]
[1780268302035,38.94,73890.52,65.6,0.01219,2e-05,1.43619]
[1780268307070,38.94,73891.75,65.6,0.01221,2e-05,1.43847]
[1780268312105,38.94,73896.67,65.6,0.01228,2e-05,1.44534]
[1780268318147,38.94,73898.03,65.6,0.0123,2e-05,1.44776]
[1780268323182,38.94,73900.45,65.6,0.01234,2e-05,1.45217]
[1780268328217,38.94,73901.5,65.6,0.01236,2e-05,1.454]
[1780268333252,38.94,73902.14,65.6,0.01237,2e-05,1.45503]
[1780268338287,38.94,73900.08,65.6,0.01233,2e-05,1.45108]
[1780268343322,38.94,73899.79,65.6,0.01233,2e-05,1.45044]
[1780268348357,38.94,73890.62,65.6,0.01216,2e-05,1.4334]
[1780268353392,38.94,73886.46,65.6,0.01209,2e-05,1.42574]
[1780268358427,38.94,73884.53,65.6,0.01205,2e-05,1.42219]
[1780268363462,38.94,73885.69,65.6,0.01207,2e-05,1.42432]
[1780268371518,38.94,73886.1,65.6,0.01206,2e-05,1.42287]
[1780268375546,38.94,73873.35,65.6,0.01184,2e-05,1.39961]
[1780268379576,38.94,73860.54,65.6,0.01162,2e-05,1.37655]
[1780268384611,38.94,73851.48,65.6,0.01146,2e-05,1.36042]
[1780268386627,38.94,73838.88,65.6,0.01125,2e-05,1.33824]
[1780268391666,38.94,73847.82,65.6,0.0114,2e-05,1.35395]
[1780268396702,38.94,73848.25,65.6,0.01141,2e-05,1.35471]
[1780268401739,38.94,73865.6,65.6,0.0117,2e-05,1.38562]
[1780268406774,38.94,73863.66,65.6,0.01167,2e-05,1.38214]
[1780268411809,38.94,73860.66,65.6,0.01162,2e-05,1.37676]
[1780268415839,38.94,73880.0,65.6,0.01196,2e-05,1.4117]
[1780268420874,38.94,73881.41,65.6,0.01198,2e-05,1.41428]
[1780268425909,38.94,73882.92,65.6,0.01201,2e-05,1.41704]
[1780268430944,38.94,73887.52,65.6,0.01209,2e-05,1.42548]
[1780268435981,38.94,73887.15,65.6,0.01206,2e-05,1.42259]
[1780268441021,38.94,73890.41,65.6,0.01212,2e-05,1.42859]
[1780268446056,38.94,73890.95,65.6,0.01213,2e-05,1.42958]
[1780268451091,38.94,73884.89,65.6,0.01202,2e-05,1.41845]
[1780268456126,38.94,73875.01,65.6,0.01185,2e-05,1.40044]
[1780268461161,38.94,73879.87,65.6,0.01193,2e-05,1.40927]
[1780268466196,38.94,73880.08,65.6,0.01194,2e-05,1.40966]
[1780268471231,38.94,73886.45,65.6,0.01205,2e-05,1.42131]
[1780268476266,38.94,73886.85,65.6,0.01206,2e-05,1.42204]
[1780268481301,38.94,73894.35,65.6,0.01219,2e-05,1.43586]
[1780268486336,38.94,73899.63,65.6,0.01229,2e-05,1.44565]
[1780268492378,38.94,73902.84,65.6,0.01233,2e-05,1.44926]
[1780268497413,38.94,73901.56,65.6,0.0123,2e-05,1.44673]
[1780268502448,38.94,73906.23,65.6,0.01238,2e-05,1.45531]
[1780268507483,38.94,73898.2,65.6,0.01224,2e-05,1.44027]
[1780268512518,38.94,73902.69,65.6,0.01232,2e-05,1.44859]
[1780268517553,38.94,73910.17,65.6,0.01245,2e-05,1.46239]
[1780268522588,38.94,73918.0,65.6,0.01259,2e-05,1.47685]
[1780268527625,38.93,73914.65,65.6,0.01253,2e-05,1.47016]
[1780268532660,38.93,73913.94,65.6,0.01251,2e-05,1.46848]
[1780268537695,38.93,73915.06,65.6,0.01253,2e-05,1.47025]
[1780268542730,38.93,73918.49,65.6,0.01259,2e-05,1.47638]
[1780268549779,38.93,73920.03,65.6,0.01261,2e-05,1.47873]
[1780268552811,38.92,73935.87,65.6,0.01289,2e-05,1.50638]
[1780268557846,38.9,73929.44,65.6,0.01273,2e-05,1.49047]
[1780268562870,38.88,73937.48,65.6,0.01284,2e-05,1.50132]
[1780268568923,38.88,73928.47,65.6,0.01266,2e-05,1.48338]
[1780268573958,38.88,73933.39,65.6,0.01275,2e-05,1.49227]
[1780268578993,38.87,73942.74,65.6,0.01292,2e-05,1.5096]
[1780268584029,38.87,73948.17,65.6,0.01301,2e-05,1.5194]
[1780268589066,38.86,73945.32,65.6,0.01295,2e-05,1.51312]
[1780268594103,38.86,73937.91,65.6,0.0128,2e-05,1.49825]
[1780268599140,38.86,73944.58,65.6,0.01292,2e-05,1.5105]
[1780268603180,38.86,73957.17,65.6,0.01316,2e-05,1.53438]
[1780268604357,38.85,73974.07,65.6,0.01348,2e-05,1.56752]
[1780268606202,38.85,73996.58,65.6,0.01393,2e-05,1.61225]
[1780268611237,38.84,74002.14,65.6,0.014,2e-05,1.61957]
[1780268616272,38.82,74011.95,65.6,0.01415,2e-05,1.63481]
[1780268621310,38.74,74011.23,65.6,0.01397,2e-05,1.61612]
[1780268626344,38.69,74017.23,65.6,0.01399,2e-05,1.61822]
[1780268628358,38.66,74030.66,65.6,0.0142,2e-05,1.63969]
[1780268633394,38.65,74040.59,65.6,0.01439,2e-05,1.65848]
[1780268634412,38.65,74062.42,65.6,0.01484,2e-05,1.70421]
[1780268639444,38.63,74068.71,65.6,0.01495,2e-05,1.71534]
[1780268643512,38.62,74093.74,65.6,0.01548,2e-05,1.76771]
[1780268645490,38.62,74081.23,65.6,0.01519,2e-05,1.73934]
[1780268646544,38.62,74063.65,65.6,0.01481,2e-05,1.70094]
[1780268650525,38.61,74050.93,65.6,0.01452,2e-05,1.67215]
[1780268653546,38.6,74066.89,65.6,0.01485,2e-05,1.70478]
[1780268658581,38.59,74070.94,65.6,0.01491,2e-05,1.71077]
[1780268660595,38.59,74050.45,65.6,0.01446,2e-05,1.66639]
[1780268661602,38.59,74038.26,65.6,0.01421,2e-05,1.64094]
[1780268665429,38.58,74024.03,65.6,0.01391,2e-05,1.6103]
[1780268667029,38.58,73996.65,65.6,0.01335,2e-05,1.55452]
[1780268670671,38.57,73981.67,65.6,0.01306,2e-05,1.52422]
[1780268675707,38.57,73975.41,65.6,0.01291,2e-05,1.50912]
[1780268680742,38.57,73964.09,65.6,0.01269,2e-05,1.48678]
[1780268686784,38.56,73975.4,65.6,0.0129,2e-05,1.50811]
[1780268692081,38.56,73974.36,65.6,0.01288,2e-05,1.50563]
[1780268697861,38.56,73967.76,65.6,0.01275,2e-05,1.49232]
[1780268702899,38.56,73978.49,65.6,0.01295,2e-05,1.51269]
[1780268707934,38.55,73979.29,65.6,0.01296,2e-05,1.51364]
[1780268711967,38.55,73965.35,65.6,0.01269,2e-05,1.4862]
[1780268717002,38.55,73965.01,65.6,0.01268,2e-05,1.48521]
[1780268722049,38.55,73973.89,65.6,0.01284,2e-05,1.50198]
[1780268726083,38.55,73948.04,65.6,0.01236,2e-05,1.45225]
[1780268730111,38.55,73935.98,65.6,0.01214,2e-05,1.42963]
[1780268735147,38.55,73936.93,65.6,0.01214,2e-05,1.42918]
[1780268740182,38.55,73936.2,65.6,0.01212,2e-05,1.42782]
[1780268745223,38.55,73922.66,65.6,0.01188,2e-05,1.4028]
[1780268750258,38.55,73921.95,65.6,0.01187,2e-05,1.40149]
[1780268755294,38.55,73921.47,65.6,0.01186,2e-05,1.40061]
[1780268760329,38.55,73920.79,65.6,0.01185,2e-05,1.39937]
[1780268765364,38.55,73926.67,65.6,0.01195,2e-05,1.41017]
[1780268770400,38.55,73925.32,65.6,0.01193,2e-05,1.40768]
[1780268775435,38.55,73925.55,65.6,0.01193,2e-05,1.40811]
[1780268780470,38.55,73928.91,65.6,0.01199,2e-05,1.4143]
[1780268783491,38.55,73941.65,65.6,0.01222,2e-05,1.43799]
[1780268789246,38.55,73940.44,65.6,0.0122,2e-05,1.43573]
[1780268794568,38.55,73942.97,65.6,0.01223,2e-05,1.43823]
[1780268799604,38.55,73938.76,65.6,0.01215,2e-05,1.43035]
[1780268805648,38.55,73938.69,65.6,0.01215,2e-05,1.43022]
[1780268810685,38.55,73938.21,65.6,0.01214,2e-05,1.42933]
[1780268815721,38.55,73934.24,65.6,0.01207,2e-05,1.42195]
[1780268818743,38.55,73921.66,65.6,0.01185,2e-05,1.39876]
[1780268821770,38.55,73941.67,65.6,0.0122,2e-05,1.43579]
[1780268822777,38.55,73963.94,65.6,0.01261,2e-05,1.47791]
[1780268827812,38.54,73962.64,65.6,0.01259,2e-05,1.47509]
[1780268832847,38.54,73960.87,65.6,0.01255,2e-05,1.47142]
[1780268837882,38.54,73962.99,65.6,0.01259,2e-05,1.47517]
[1780268842917,38.54,73962.46,65.6,0.01257,2e-05,1.47387]
[1780268847952,38.54,73959.61,65.6,0.01252,2e-05,1.4682]
[1780268852987,38.54,73957.73,65.6,0.01246,2e-05,1.46218]
[1780268858022,38.54,73958.18,65.6,0.01247,2e-05,1.46289]
[1780268863058,38.54,73947.62,65.6,0.01228,2e-05,1.4428]
[1780268869100,38.54,73947.61,65.6,0.01227,2e-05,1.44278]
[1780268876148,38.54,73941.75,65.6,0.01217,2e-05,1.43181]
[1780268881187,38.54,73930.78,65.6,0.01197,2e-05,1.41145]
[1780268886221,38.54,73916.89,65.6,0.01173,2e-05,1.386]
[1780268891256,38.54,73919.11,65.6,0.01176,2e-05,1.39005]
[1780268896291,38.54,73917.93,65.6,0.01174,2e-05,1.3879]
[1780268902333,38.54,73920.79,65.6,0.01179,2e-05,1.39311]
[1780268907368,38.54,73919.42,65.6,0.01177,2e-05,1.39061]
[1780268912403,38.54,73915.24,65.6,0.01168,2e-05,1.38084]
[1780268914418,38.54,73900.54,65.6,0.01142,2e-05,1.35438]
[1780268919452,38.54,73891.62,65.6,0.01127,2e-05,1.33852]
[1780268924488,38.54,73889.69,65.6,0.01124,2e-05,1.33511]
[1780268929523,38.54,73890.12,65.6,0.01125,2e-05,1.33587]
[1780268932546,38.54,73903.76,65.6,0.01148,2e-05,1.36014]
[1780268937581,38.54,73903.78,65.6,0.01148,2e-05,1.36017]
[1780268942624,38.54,73903.83,65.6,0.01148,2e-05,1.36026]
[1780268943633,38.54,73888.52,65.6,0.01122,2e-05,1.33305]
[1780268948669,38.54,73875.45,65.6,0.011,2e-05,1.31016]
[1780268953704,38.54,73868.7,65.6,0.01089,2e-05,1.29847]
[1780268958739,38.54,73864.58,65.6,0.01082,2e-05,1.29137]
[1780268965789,38.54,73863.35,65.6,0.0108,2e-05,1.28926]
[1780268970824,38.54,73864.34,65.6,0.01082,2e-05,1.29096]
[1780268975859,38.54,73865.41,65.6,0.01082,2e-05,1.29072]
[1780268978880,38.54,73880.33,65.6,0.01106,2e-05,1.31657]
[1780268983915,38.54,73880.98,65.6,0.01108,2e-05,1.3177]
[1780268988950,38.54,73892.3,65.6,0.01127,2e-05,1.3376]
[1780268993989,38.54,73888.75,65.6,0.01121,2e-05,1.33134]
[1780269000043,38.54,73888.57,65.6,0.0112,2e-05,1.33102]
[1780269005078,38.54,73902.3,65.6,0.01144,2e-05,1.35538]
[1780269010117,38.54,73902.87,65.6,0.01145,2e-05,1.3564]
[1780269015150,38.54,73902.23,65.6,0.01144,2e-05,1.35525]
[1780269020861,38.54,73902.36,65.6,0.01144,2e-05,1.35549]
[1780269026236,38.54,73902.37,65.6,0.01144,2e-05,1.35551]
[1780269027243,38.54,73883.79,65.6,0.01112,2e-05,1.32262]
[1780269031271,38.54,73871.8,65.6,0.01091,2e-05,1.29966]
[1780269036306,38.54,73874.67,65.6,0.01095,2e-05,1.30462]
[1780269041341,38.54,73875.55,65.6,0.01097,2e-05,1.30615]
[1780269046376,38.54,73876.88,65.6,0.01099,2e-05,1.30846]
[1780269052418,38.54,73876.28,65.6,0.01098,2e-05,1.30742]
[1780269057455,38.54,73873.46,65.6,0.01093,2e-05,1.30253]
[1780269062490,38.54,73865.06,65.6,0.0108,2e-05,1.28805]
[1780269067530,38.54,73877.64,65.6,0.011,2e-05,1.30978]
[1780269072564,38.54,73881.34,65.6,0.01106,2e-05,1.31623]
[1780269077600,38.54,73881.45,65.6,0.01107,2e-05,1.31642]
[1780269083642,38.54,73881.02,65.6,0.01106,2e-05,1.31567]
[1780269086665,38.54,73868.21,65.6,0.01085,2e-05,1.29346]
[1780269091698,38.54,73864.3,65.6,0.01077,2e-05,1.28467]
[1780269097740,38.54,73864.7,65.6,0.01077,2e-05,1.28536]
[1780269102775,38.54,73859.68,65.6,0.01069,2e-05,1.27678]
[1780269107812,38.54,73851.59,65.6,0.01056,2e-05,1.26305]
[1780269112847,38.54,73843.49,65.6,0.01043,2e-05,1.24943]
[1780269117882,38.54,73843.05,65.6,0.01042,2e-05,1.24869]
[1780269122918,38.54,73850.96,65.6,0.01055,2e-05,1.26199]
[1780269127955,38.54,73851.51,65.6,0.01056,2e-05,1.26292]
[1780269132990,38.54,73858.77,65.6,0.01068,2e-05,1.27523]
[1780269138025,38.54,73853.35,65.6,0.01059,2e-05,1.26603]
[1780269143060,38.54,73846.16,65.6,0.01047,2e-05,1.25391]
[1780269148095,38.54,73841.33,65.6,0.0104,2e-05,1.24582]
[1780269153130,38.54,73837.59,65.6,0.01032,2e-05,1.23756]
[1780269158165,38.54,73836.3,65.6,0.0103,2e-05,1.23542]
[1780269165214,38.54,73837.21,65.6,0.01032,2e-05,1.23693]
[1780269170249,38.54,73843.26,65.6,0.01041,2e-05,1.24702]
[1780269175284,38.54,73850.05,65.6,0.01052,2e-05,1.25841]
[1780269182333,38.54,73854.39,65.6,0.01059,2e-05,1.26574]
[1780269187369,38.54,73856.69,65.6,0.01063,2e-05,1.26964]
[1780269192407,38.54,73856.92,65.6,0.01063,2e-05,1.27003]
[1780269198452,38.54,73859.97,65.6,0.01068,2e-05,1.27522]
[1780269203488,38.54,73861.0,65.6,0.0107,2e-05,1.27697]
[1780269208523,38.54,73867.36,65.6,0.0108,2e-05,1.28785]
[1780269213558,38.54,73864.84,65.6,0.01074,2e-05,1.28146]
[1780269218593,38.54,73866.69,65.6,0.01077,2e-05,1.28463]
[1780269223628,38.54,73871.65,65.6,0.01085,2e-05,1.29315]
[1780269228663,38.54,73869.87,65.6,0.01082,2e-05,1.29009]
[1780269233698,38.54,73869.5,65.6,0.01082,2e-05,1.28945]
[1780269238733,38.54,73873.35,65.6,0.01088,2e-05,1.29608]
[1780269243768,38.54,73865.77,65.6,0.01076,2e-05,1.28305]
[1780269248804,38.54,73864.31,65.6,0.01073,2e-05,1.28056]
[1780269253839,38.54,73865.85,65.6,0.01076,2e-05,1.28319]
[1780269258874,38.54,73870.94,65.6,0.01084,2e-05,1.29193]
[1780269263909,38.54,73866.93,65.6,0.01078,2e-05,1.28504]
[1780269268947,38.54,73859.55,65.6,0.01066,2e-05,1.27244]
[1780269273979,38.54,73851.5,65.6,0.01051,2e-05,1.25678]
[1780269279014,38.54,73844.18,65.6,0.01039,2e-05,1.2445]
[1780269284049,38.54,73845.3,65.6,0.01041,2e-05,1.24637]
[1780269291098,38.54,73843.1,65.6,0.01038,2e-05,1.2427]
[1780269296133,38.54,73839.84,65.6,0.01032,2e-05,1.23727]
[1780269301168,38.54,73835.4,65.6,0.01025,2e-05,1.2299]
[1780269306208,38.54,73841.36,65.6,0.01035,2e-05,1.2398]
[1780269311253,38.54,73860.3,65.6,0.01065,2e-05,1.27166]
[1780269316288,38.54,73861.39,65.6,0.01067,2e-05,1.27352]
[1780269321323,38.54,73863.46,65.6,0.0107,2e-05,1.27704]
[1780269326358,38.54,73862.44,65.6,0.01069,2e-05,1.2753]
[1780269331393,38.54,73860.97,65.6,0.01064,2e-05,1.27074]
[1780269336428,38.54,73860.96,65.6,0.01064,2e-05,1.27073]
[1780269341463,38.54,73860.03,65.6,0.01063,2e-05,1.26915]
[1780269346498,38.54,73855.83,65.6,0.01056,2e-05,1.26204]
[1780269351533,38.54,73854.01,65.6,0.01053,2e-05,1.25896]
[1780269357576,38.54,73853.7,65.6,0.01053,2e-05,1.25844]
[1780269362611,38.54,73857.82,65.6,0.01059,2e-05,1.2654]
[1780269367646,38.54,73855.52,65.6,0.01056,2e-05,1.26151]
[1780269372682,38.54,73862.99,65.6,0.01068,2e-05,1.27418]
[1780269377726,38.54,73863.52,65.6,0.01069,2e-05,1.27508]
[1780269382767,38.54,73857.47,65.6,0.01059,2e-05,1.26481]
[1780269388809,38.54,73851.82,65.6,0.0105,2e-05,1.25527]
[1780269393844,38.54,73847.71,65.6,0.01042,2e-05,1.24634]
[1780269398879,38.54,73847.71,65.6,0.01042,2e-05,1.24634]
[1780269403913,38.54,73846.35,65.6,0.01039,2e-05,1.24407]
[1780269408948,38.54,73848.05,65.6,0.01042,2e-05,1.24691]
[1780269414216,38.54,73848.62,65.6,0.01043,2e-05,1.24787]
[1780269420031,38.54,73845.85,65.6,0.01039,2e-05,1.24324]
[1780269427080,38.54,73842.96,65.6,0.01034,2e-05,1.23842]
[1780269432115,38.54,73838.47,65.6,0.01027,2e-05,1.23096]
[1780269437150,38.54,73828.83,65.6,0.01012,2e-05,1.21508]
[1780269441178,38.54,73813.77,65.6,0.00989,2e-05,1.1906]
[1780269444200,38.54,73801.1,65.6,0.0097,1e-05,1.17031]
[1780269449233,38.54,73800.57,65.6,0.00969,1e-05,1.16947]
[1780269454269,38.54,73808.17,65.6,0.00979,2e-05,1.17964]
[1780269459307,38.54,73808.72,65.6,0.0098,2e-05,1.18052]
[1780269464342,38.54,73816.26,65.6,0.00991,2e-05,1.19265]
[1780269469376,38.54,73824.49,65.6,0.01004,2e-05,1.206]
[1780269474412,38.54,73824.77,65.6,0.01004,2e-05,1.20645]
[1780269479447,38.54,73824.55,65.6,0.01004,2e-05,1.20609]
[1780269483477,38.54,73843.38,65.6,0.01033,2e-05,1.2371]
[1780269488511,38.54,73846.98,65.6,0.01039,2e-05,1.2431]
[1780269493546,38.54,73846.86,65.6,0.01039,2e-05,1.2429]
[1780269498580,38.54,73847.24,65.6,0.01039,2e-05,1.24353]
[1780269503616,38.54,73848.02,65.6,0.0104,2e-05,1.24483]
[1780269508651,38.54,73848.18,65.6,0.01041,2e-05,1.2451]
[1780269513686,38.54,73855.6,65.6,0.01051,2e-05,1.25551]
[1780269518721,38.54,73842.64,65.6,0.0103,2e-05,1.23385]
[1780269521743,38.54,73855.01,65.6,0.0105,2e-05,1.25452]
[1780269526777,38.54,73862.94,65.6,0.01063,2e-05,1.26792]
[1780269531812,38.54,73855.79,65.6,0.01051,2e-05,1.25583]
[1780269536847,38.54,73849.2,65.6,0.01041,2e-05,1.24478]
[1780269541882,38.54,73840.11,65.6,0.01026,2e-05,1.22965]
[1780269546917,38.54,73840.8,65.6,0.01027,2e-05,1.2308]
[1780269552959,38.54,73840.1,65.6,0.01026,2e-05,1.22964]
[1780269557995,38.54,73835.23,65.6,0.01019,2e-05,1.22159]
[1780269563032,38.54,73832.01,65.6,0.01014,2e-05,1.2163]
[1780269569074,38.54,73831.98,65.6,0.01014,2e-05,1.21625]
[1780269574111,38.54,73832.09,65.6,0.01012,2e-05,1.21444]
[1780269579146,38.54,73827.59,65.6,0.01005,2e-05,1.20708]
[1780269584184,38.54,73830.74,65.6,0.0101,2e-05,1.21222]
[1780269589219,38.54,73829.87,65.6,0.01009,2e-05,1.2108]
[1780269594254,38.54,73834.93,65.6,0.01017,2e-05,1.2191]
[1780269599289,38.54,73835.06,65.6,0.01017,2e-05,1.21931]
[1780269604324,38.54,73826.88,65.6,0.01004,2e-05,1.20592]
[1780269609359,38.54,73824.78,65.6,0.01001,2e-05,1.2025]
[1780269614394,38.54,73823.34,65.6,0.00999,2e-05,1.20016]
[1780269620436,38.54,73824.53,65.6,0.01001,2e-05,1.20209]
[1780269625471,38.54,73827.89,65.6,0.01006,2e-05,1.20757]
[1780269630507,38.54,73824.09,65.6,0.01,2e-05,1.20138]
[1780269635540,38.54,73821.08,65.6,0.00994,2e-05,1.19452]
[1780269640576,38.54,73809.41,65.6,0.00976,2e-05,1.17576]
[1780269645611,38.54,73808.29,65.6,0.00974,2e-05,1.17397]
[1780269650646,38.54,73804.75,65.6,0.00969,1e-05,1.16834]
[1780269655685,38.54,73801.72,65.6,0.00964,1e-05,1.16353]
[1780269660720,38.54,73799.03,65.6,0.00961,1e-05,1.15927]
[1780269665756,38.54,73798.42,65.6,0.0096,1e-05,1.15831]
[1780269670791,38.54,73792.47,65.6,0.00951,1e-05,1.14895]
[1780269675826,38.54,73789.41,65.6,0.00946,1e-05,1.14416]
[1780269680861,38.54,73789.79,65.6,0.00947,1e-05,1.14476]
[1780269686494,38.54,73792.14,65.6,0.0095,1e-05,1.14844]
[1780269692945,38.54,73792.81,65.6,0.0095,1e-05,1.14756]
[1780269697980,38.54,73792.26,65.6,0.00949,1e-05,1.1467]
[1780269703016,38.54,73791.4,65.6,0.00948,1e-05,1.14536]
[1780269708050,38.54,73785.94,65.6,0.0094,1e-05,1.13684]
[1780269711071,38.54,73769.49,65.6,0.00916,1e-05,1.11151]
[1780269716106,38.54,73760.21,65.6,0.00903,1e-05,1.09742]
[1780269721140,38.54,73742.44,65.6,0.00878,1e-05,1.07084]
[1780269724347,38.54,73720.04,65.6,0.00848,1e-05,1.03809]
[1780269725169,38.54,73707.94,65.6,0.00832,1e-05,1.02075]
[1780269730204,38.54,73703.62,65.6,0.00826,1e-05,1.01461]
[1780269735239,38.54,73710.61,65.6,0.00836,1e-05,1.02455]
[1780269740274,38.54,73718.02,65.6,0.00845,1e-05,1.03518]
[1780269745310,38.54,73720.3,65.6,0.00848,1e-05,1.03847]
[1780269748330,38.54,73708.44,65.6,0.00833,1e-05,1.02146]
[1780269753365,38.54,73707.47,65.6,0.0083,1e-05,1.01831]
[1780269758401,38.54,73707.63,65.6,0.0083,1e-05,1.01854]
[1780269763437,38.54,73707.77,65.6,0.0083,1e-05,1.01873]
[1780269765455,38.54,73692.9,65.6,0.00811,1e-05,0.99777]
[1780269770490,38.54,73701.29,65.6,0.00822,1e-05,1.00956]
[1780269775525,38.54,73706.9,65.6,0.00829,1e-05,1.0175]
[1780269781567,38.54,73707.17,65.6,0.0083,1e-05,1.01788]
[1780269786602,38.54,73716.41,65.6,0.00842,1e-05,1.03108]
[1780269793651,38.54,73719.12,65.6,0.00845,1e-05,1.03498]
[1780269798686,38.54,73723.41,65.6,0.00851,1e-05,1.04117]
[1780269803721,38.54,73725.01,65.6,0.00853,1e-05,1.04349]
[1780269808757,38.54,73727.69,65.6,0.00857,1e-05,1.04738]
[1780269813792,38.54,73728.18,65.6,0.00856,1e-05,1.04629]
[1780269819834,38.54,73728.2,65.6,0.00856,1e-05,1.04632]
[1780269821848,38.54,73713.79,65.6,0.00837,1e-05,1.02554]
[1780269826883,38.54,73716.4,65.6,0.0084,1e-05,1.02928]
[1780269837960,38.54,73716.77,65.6,0.00841,1e-05,1.02981]
[1780269843000,38.54,73716.66,65.6,0.00841,1e-05,1.02965]
[1780269848030,38.54,73716.91,65.6,0.00841,1e-05,1.03001]
[1780269853065,38.54,73712.47,65.6,0.00835,1e-05,1.02366]
[1780269858100,38.54,73712.55,65.6,0.00835,1e-05,1.02377]
[1780269863135,38.54,73713.26,65.6,0.00836,1e-05,1.02479]
[1780269869177,38.54,73712.88,65.6,0.00836,1e-05,1.02424]
[1780269875219,38.54,73713.47,65.6,0.00835,1e-05,1.02331]
[1780269880254,38.54,73713.59,65.6,0.00835,1e-05,1.02348]
[1780269886296,38.54,73713.56,65.6,0.00835,1e-05,1.02344]
[1780269891331,38.54,73719.55,65.6,0.00843,1e-05,1.03202]
[1780269897373,38.54,73719.68,65.6,0.00843,1e-05,1.03221]
[1780269902408,38.54,73721.98,65.6,0.00846,1e-05,1.03552]
[1780269907443,38.54,73722.53,65.6,0.00847,1e-05,1.03631]
[1780269912478,38.54,73729.73,65.6,0.00857,1e-05,1.04674]
[1780269917513,38.54,73732.15,65.6,0.0086,1e-05,1.05026]
[1780269926579,38.54,73736.95,65.6,0.00866,1e-05,1.05728]
[1780269926581,38.54,73717.7,65.6,0.00841,1e-05,1.02936]
[1780269933627,38.54,73721.9,65.6,0.00845,1e-05,1.03361]
[1780269939669,38.54,73717.21,65.6,0.00839,1e-05,1.02688]
[1780269945711,38.54,73716.92,65.6,0.00838,1e-05,1.02646]
[1780269950747,38.54,73720.08,65.6,0.00842,1e-05,1.031]
[1780269955782,38.54,73720.35,65.6,0.00843,1e-05,1.03138]
[1780269960817,38.54,73717.92,65.6,0.0084,1e-05,1.0279]
[1780269965853,38.54,73716.31,65.6,0.00837,1e-05,1.02559]
[1780269970888,38.54,73713.17,65.6,0.00833,1e-05,1.02111]
[1780269975922,38.54,73716.53,65.6,0.00838,1e-05,1.02591]
[1780269980958,38.54,73716.33,65.6,0.00837,1e-05,1.02562]
[1780269985996,38.54,73715.77,65.6,0.00837,1e-05,1.02482]
[1780269992042,38.54,73715.29,65.6,0.00835,1e-05,1.02236]
[1780269999092,38.54,73715.28,65.6,0.00835,1e-05,1.02234]
[1780270004127,38.54,73715.63,65.6,0.00835,1e-05,1.02284]
[1780270009163,38.54,73715.23,65.6,0.00835,1e-05,1.02227]
[1780270014198,38.54,73712.33,65.6,0.00831,1e-05,1.01814]
[1780270019234,38.54,73715.06,65.6,0.00834,1e-05,1.02203]
[1780270024269,38.54,73721.06,65.6,0.00842,1e-05,1.03062]
[1780270030312,38.54,73721.37,65.6,0.00843,1e-05,1.03106]
[1780270035346,38.54,73721.69,65.6,0.00843,1e-05,1.03152]
[1780270040381,38.54,73721.51,65.6,0.00843,1e-05,1.03126]
[1780270047430,38.54,73721.7,65.6,0.00843,1e-05,1.03154]
[1780270056493,38.54,73721.66,65.6,0.00842,1e-05,1.02969]
[1780270064549,38.54,73723.22,65.6,0.00844,1e-05,1.03194]
[1780270069584,38.54,73731.14,65.6,0.00854,1e-05,1.04338]
[1780270074620,38.54,73731.75,65.6,0.00855,1e-05,1.04426]
[1780270079656,38.54,73735.93,65.6,0.00861,1e-05,1.05035]
[1780270084693,38.54,73733.67,65.6,0.00858,1e-05,1.04705]
[1780270090735,38.54,73733.33,65.6,0.00857,1e-05,1.04656]
[1780270095770,38.54,73733.74,65.6,0.00858,1e-05,1.04716]
[1780270100805,38.54,73734.37,65.6,0.00859,1e-05,1.04807]
[1780270105840,38.54,73730.11,65.6,0.00853,1e-05,1.04188]
[1780270110876,38.54,73728.4,65.6,0.00851,1e-05,1.03941]
[1780270115911,38.54,73728.62,65.6,0.00849,1e-05,1.03793]
[1780270120946,38.54,73734.57,65.6,0.00857,1e-05,1.04656]
[1780270125981,38.54,73734.27,65.6,0.00857,1e-05,1.04612]
[1780270131016,38.54,73732.9,65.6,0.00855,1e-05,1.04413]
[1780270136052,38.54,73732.83,65.6,0.00855,1e-05,1.04403]
[1780270141089,38.54,73732.47,65.6,0.00855,1e-05,1.0435]
[1780270146122,38.54,73733.06,65.6,0.00855,1e-05,1.04436]
[1780270151159,38.54,73732.2,65.6,0.00854,1e-05,1.04311]
[1780270156245,38.54,73736.96,65.6,0.00861,1e-05,1.05004]
[1780270162236,38.54,73741.03,65.6,0.00866,1e-05,1.05599]
[1780270169285,38.54,73740.32,65.6,0.00865,1e-05,1.05495]
[1780270175327,38.54,73734.76,65.6,0.00856,1e-05,1.04503]
[1780270180362,38.54,73729.96,65.6,0.0085,1e-05,1.03807]
[1780270185397,38.54,73729.87,65.6,0.0085,1e-05,1.03794]
[1780270190432,38.54,73730.59,65.6,0.00851,1e-05,1.03898]
[1780270195467,38.54,73729.65,65.6,0.00849,1e-05,1.03762]
[1780270200502,38.54,73730.7,65.6,0.00851,1e-05,1.03914]
[1780270206545,38.54,73732.21,65.6,0.00853,1e-05,1.04133]
[1780270211579,38.54,73730.01,65.6,0.0085,1e-05,1.03814]
[1780270216614,38.54,73729.23,65.6,0.00849,1e-05,1.03701]
[1780270221657,38.54,73706.01,65.6,0.00818,1e-05,1.00391]
[1780270226692,38.54,73709.26,65.6,0.00823,1e-05,1.00849]
[1780270231728,38.54,73706.6,65.6,0.00818,1e-05,1.00299]
[1780270234749,38.54,73690.2,65.6,0.00797,1e-05,0.98015]
[1780270239784,38.54,73681.76,65.6,0.00786,1e-05,0.96856]
[1780270244819,38.54,73680.57,65.6,0.00785,1e-05,0.96694]
[1780270249854,38.54,73680.22,65.6,0.00784,1e-05,0.96646]
[1780270253882,38.54,73663.61,65.6,0.00764,1e-05,0.94403]
[1780270258920,38.54,73659.64,65.6,0.00759,1e-05,0.93873]
[1780270263958,38.54,73661.74,65.6,0.00762,1e-05,0.94153]
[1780270268994,38.54,73667.92,65.6,0.00769,1e-05,0.94981]
[1780270274031,38.54,73669.05,65.6,0.0077,1e-05,0.95133]
[1780270280073,38.54,73664.71,65.6,0.00765,1e-05,0.9455]
[1780270285108,38.54,73665.39,65.6,0.00766,1e-05,0.94641]
[1780270290143,38.54,73665.53,65.6,0.00766,1e-05,0.9466]
[1780270297192,38.54,73664.46,65.6,0.00764,1e-05,0.94348]
[1780270304241,38.54,73662.59,65.6,0.00761,1e-05,0.94099]
[1780270309276,38.54,73666.53,65.6,0.00766,1e-05,0.94625]
[1780270314311,38.54,73666.94,65.6,0.00767,1e-05,0.9468]
[1780270319346,38.54,73668.2,65.6,0.00768,1e-05,0.94849]
[1780270324381,38.54,73667.49,65.6,0.00767,1e-05,0.94754]
[1780270330423,38.54,73666.71,65.6,0.00766,1e-05,0.9465]
[1780270338479,38.54,73664.44,65.6,0.00764,1e-05,0.94346]
[1780270343513,38.54,73655.5,65.6,0.00753,1e-05,0.93156]
[1780270348625,38.54,73644.63,65.6,0.0074,1e-05,0.91727]
[1780270354591,38.54,73643.18,65.6,0.00737,1e-05,0.91373]
[1780270357767,38.54,73619.72,65.6,0.00709,1e-05,0.8836]
[1780270362102,38.54,73592.92,65.6,0.00679,1e-05,0.85018]
[1780270367698,38.54,73595.35,65.6,0.00682,1e-05,0.85316]
[1780270370725,38.54,73583.4,65.6,0.00669,1e-05,0.83856]
[1780270376039,38.54,73573.12,65.6,0.00658,1e-05,0.82617]
[1780270381797,38.54,73557.22,65.6,0.00641,1e-05,0.8073]
[1780270384750,38.54,73546.35,65.6,0.0063,1e-05,0.7946]
[1780270385266,38.54,73519.87,65.6,0.00603,1e-05,0.76437]
[1780270385827,38.54,73508.53,65.6,0.00592,1e-05,0.75173]
[1780270388854,38.54,73519.66,65.6,0.00603,1e-05,0.76414]
[1780270390868,38.54,73533.13,65.6,0.00616,1e-05,0.77939]
[1780270395903,38.54,73537.65,65.6,0.00621,1e-05,0.78456]
[1780270400938,38.54,73548.49,65.6,0.00632,1e-05,0.79709]
[1780270403959,38.54,73563.08,65.6,0.00647,1e-05,0.81421]
[1780270408994,38.54,73558.98,65.6,0.00643,1e-05,0.80937]
[1780270414030,38.54,73559.98,65.6,0.00643,1e-05,0.80904]
[1780270419065,38.54,73561.89,65.6,0.00645,1e-05,0.81129]
[1780270424105,38.54,73558.37,65.6,0.00641,1e-05,0.80714]
[1780270429143,38.54,73558.13,65.6,0.00641,1e-05,0.80686]
[1780270434178,38.54,73577.62,65.6,0.00662,1e-05,0.83004]
[1780270439213,38.54,73582.37,65.6,0.00667,1e-05,0.83577]
[1780270444248,38.54,73583.66,65.6,0.00668,1e-05,0.83733]
[1780270446135,38.54,73583.62,65.6,0.00668,1e-05,0.83728]
[1780270451297,38.54,73584.54,65.6,0.00669,1e-05,0.8384]
[1780270456332,38.54,73585.24,65.6,0.0067,1e-05,0.83925]
[1780270459353,38.54,73597.83,65.6,0.00684,1e-05,0.85465]
[1780270464388,38.54,73600.37,65.6,0.00686,1e-05,0.85779]
[1780270469424,38.54,73606.21,65.6,0.00693,1e-05,0.86503]
[1780270473452,38.54,73596.52,65.6,0.00681,1e-05,0.85147]
[1780270478495,38.54,73601.96,65.6,0.00687,1e-05,0.85818]
[1780270483529,38.54,73605.0,65.6,0.0069,1e-05,0.86195]
[1780270488566,38.54,73607.23,65.6,0.00693,1e-05,0.86472]
[1780270494608,38.54,73599.27,65.6,0.00684,1e-05,0.85486]
[1780270499643,38.54,73598.76,65.6,0.00683,1e-05,0.85423]
[1780270501657,38.54,73581.27,65.6,0.00664,1e-05,0.8329]
[1780270506694,38.54,73591.85,65.6,0.00676,1e-05,0.84575]
[1780270511730,38.54,73592.55,65.6,0.00677,1e-05,0.84661]
[1780270516766,38.54,73591.94,65.6,0.00676,1e-05,0.84586]
[1780270521801,38.54,73592.6,65.6,0.00677,1e-05,0.84667]
[1780270526836,38.54,73592.48,65.6,0.00677,1e-05,0.84652]
[1780270530866,38.54,73581.28,65.6,0.00664,1e-05,0.83291]
[1780270535902,38.54,73571.41,65.6,0.00653,1e-05,0.81955]
[1780270540937,38.54,73571.55,65.6,0.00653,1e-05,0.81971]
[1780270542951,38.54,73555.24,65.6,0.00636,1e-05,0.80048]
[1780270547986,38.54,73552.87,65.6,0.00633,1e-05,0.79771]
[1780270553021,38.54,73549.7,65.6,0.0063,1e-05,0.79403]
[1780270558056,38.54,73541.71,65.6,0.00622,1e-05,0.7848]
[1780270563091,38.54,73550.23,65.6,0.0063,1e-05,0.79464]
[1780270568126,38.54,73550.26,65.6,0.0063,1e-05,0.79468]
[1780270573161,38.54,73550.31,65.6,0.00631,1e-05,0.79474]
[1780270578196,38.54,73550.21,65.6,0.0063,1e-05,0.79462]
[1780270583231,38.54,73550.05,65.6,0.0063,1e-05,0.79443]
[1780270588265,38.54,73549.7,65.6,0.0063,1e-05,0.79403]
[1780270596323,38.54,73549.8,65.6,0.00629,1e-05,0.79266]
[1780270603372,38.54,73551.93,65.6,0.00631,1e-05,0.79513]
[1780270607399,38.54,73563.11,65.6,0.00643,1e-05,0.8082]
[1780270612435,38.54,73569.97,65.6,0.0065,1e-05,0.81632]
[1780270614449,38.54,73552.84,65.6,0.00632,1e-05,0.79619]
[1780270614861,38.54,73552.84,65.6,0.00632,1e-05,0.79619]
[1780270620492,38.54,73536.6,65.6,0.00615,1e-05,0.77749]
[1780270625527,38.54,73545.85,65.6,0.00625,1e-05,0.78809]
[1780270630567,38.54,73547.62,65.6,0.00627,1e-05,0.79013]
[1780270635602,38.54,73547.7,65.6,0.00627,1e-05,0.79023]
[1780270641644,38.54,73542.98,65.6,0.00622,1e-05,0.78479]
[1780270644665,38.54,73525.44,65.6,0.00604,1e-05,0.76485]
[1780270645672,38.54,73511.25,65.6,0.0059,1e-05,0.74903]
[1780270649700,38.54,73498.62,65.6,0.00578,1e-05,0.73518]
[1780270651714,38.54,73480.09,65.6,0.0056,1e-05,0.71387]
[1780270654736,38.54,73492.76,65.6,0.00571,1e-05,0.72743]
[1780270659771,38.54,73498.42,65.6,0.00577,1e-05,0.73356]
[1780270665670,38.54,73505.14,65.6,0.00583,1e-05,0.74089]
[1780270670848,38.54,73504.81,65.6,0.00583,1e-05,0.74052]
[1780270675883,38.54,73505.88,65.6,0.00584,1e-05,0.7417]
[1780270677022,38.54,73505.88,65.6,0.00584,1e-05,0.7417]
[1780270681152,38.54,73517.62,65.6,0.00595,1e-05,0.75466]
[1780270683939,38.54,73506.33,65.6,0.00584,1e-05,0.74219]
[1780270688975,38.54,73501.22,65.6,0.0058,1e-05,0.7366]
[1780270694010,38.54,73491.33,65.6,0.0057,1e-05,0.72589]
[1780270699050,38.54,73489.34,65.6,0.00568,1e-05,0.72375]
[1780270704086,38.54,73489.15,65.6,0.00568,1e-05,0.72354]
[1780270706793,38.54,73489.15,65.6,0.00568,1e-05,0.72354]
[1780270707107,38.54,73453.21,65.6,0.00535,1e-05,0.6858]
[1780270712712,38.54,73455.89,65.6,0.00536,1e-05,0.68722]
[1780270714710,38.54,73472.99,65.6,0.00552,1e-05,0.705]
[1780270720199,38.54,73476.14,65.6,0.00555,1e-05,0.70832]
[1780270725234,38.54,73482.81,65.6,0.00561,1e-05,0.71538]
[1780270728255,38.54,73469.63,65.6,0.00549,1e-05,0.70147]
[1780270733290,38.54,73477.68,65.6,0.00556,1e-05,0.70994]
[1780270738325,38.54,73472.33,65.6,0.00551,1e-05,0.70431]
[1780270743360,38.54,73462.16,65.6,0.00542,1e-05,0.69369]
[1780270748395,38.54,73460.32,65.6,0.0054,1e-05,0.69179]
[1780270749718,38.54,73449.21,65.6,0.00531,1e-05,0.68038]
[1780270750437,38.54,73430.48,65.6,0.00514,1e-05,0.6615]
[1780270751429,38.54,73410.5,65.6,0.00497,1e-05,0.64184]
[1780270756700,38.54,73414.8,65.6,0.00501,1e-05,0.64614]
[1780270756799,38.54,73426.14,65.6,0.00511,1e-05,0.65729]
[1780270762743,38.54,73427.15,65.6,0.00511,1e-05,0.65829]
[1780270765531,38.54,73442.53,65.6,0.00525,1e-05,0.6737]
[1780270768552,38.54,73431.15,65.6,0.00515,1e-05,0.66227]
[1780270773587,38.54,73422.83,65.6,0.00507,1e-05,0.65273]
[1780270778622,38.54,73436.75,65.6,0.00519,1e-05,0.66657]
[1780270783659,38.54,73443.26,65.6,0.00524,1e-05,0.67312]
[1780270788694,38.54,73448.72,65.6,0.00529,1e-05,0.67866]
[1780270793734,38.54,73444.72,65.6,0.00526,1e-05,0.6746]
[1780270795748,38.54,73458.29,65.6,0.00538,1e-05,0.68846]
[1780270800783,38.54,73465.61,65.6,0.00544,1e-05,0.69604]
[1780270805822,38.54,73462.52,65.6,0.00542,1e-05,0.69283]
[1780270810857,38.54,73462.17,65.6,0.00541,1e-05,0.69247]
[1780270815892,38.54,73470.73,65.6,0.00549,1e-05,0.70138]
[1780270820927,38.54,73469.83,65.6,0.00548,1e-05,0.70044]
[1780270825963,38.54,73465.19,65.6,0.00544,1e-05,0.6956]
[1780270830998,38.54,73457.39,65.6,0.00537,1e-05,0.68753]
[1780270834856,38.54,73459.42,65.6,0.00538,1e-05,0.68828]
[1780270834865,38.54,73459.42,65.6,0.00538,1e-05,0.68828]
[1780270835812,38.54,73462.79,65.6,0.00541,1e-05,0.69176]
[1780270841072,38.54,73457.67,65.6,0.00536,1e-05,0.68648]
[1780270847115,38.54,73449.35,65.6,0.00529,1e-05,0.67797]
[1780270852150,38.54,73446.99,65.6,0.00527,1e-05,0.67557]
[1780270858192,38.54,73444.9,65.6,0.00525,1e-05,0.67346]
[1780270863227,38.54,73448.7,65.6,0.00528,1e-05,0.67731]
[1780270868262,38.54,73458.95,65.6,0.00537,1e-05,0.6878]
[1780270874304,38.54,73462.85,65.6,0.00541,1e-05,0.69182]
[1780270879369,38.54,73461.45,65.6,0.0054,1e-05,0.69038]
[1780270882360,38.54,73448.4,65.6,0.00528,1e-05,0.67701]
[1780270887394,38.54,73437.48,65.6,0.00518,1e-05,0.66599]
[1780270892429,38.54,73437.13,65.6,0.00517,1e-05,0.66433]
[1780270897465,38.54,73432.72,65.6,0.00513,1e-05,0.65993]
[1780270902500,38.54,73432.65,65.6,0.00513,1e-05,0.65986]
[1780270907534,38.54,73432.7,65.6,0.00513,1e-05,0.65991]
[1780270908497,38.54,73432.7,65.6,0.00513,1e-05,0.65991]
[1780270908855,38.54,73432.7,65.6,0.00513,1e-05,0.65991]
[1780270917605,38.54,73438.38,65.6,0.00518,1e-05,0.66558]
[1780270921633,38.54,73453.36,65.6,0.00531,1e-05,0.68073]
[1780270926669,38.54,73458.1,65.6,0.00536,1e-05,0.68558]
[1780270931704,38.54,73445.31,65.6,0.00524,1e-05,0.67255]
[1780270936739,38.54,73447.95,65.6,0.00526,1e-05,0.67522]
[1780270941773,38.54,73445.21,65.6,0.00524,1e-05,0.67245]
[1780270946809,38.54,73447.71,65.6,0.00526,1e-05,0.67498]
[1780270951844,38.54,73443.02,65.6,0.00521,1e-05,0.66892]
[1780270954865,38.54,73430.92,65.6,0.00511,1e-05,0.65684]
[1780270959900,38.54,73433.17,65.6,0.00513,1e-05,0.65907]
[1780270964935,38.54,73427.35,65.6,0.00508,1e-05,0.65331]
[1780270969970,38.54,73422.75,65.6,0.00504,1e-05,0.64879]
[1780270975009,38.54,73421.12,65.6,0.00502,1e-05,0.64719]
[1780270980044,38.54,73422.51,65.6,0.00504,1e-05,0.64855]
[1780270983071,38.54,73436.87,65.6,0.00516,1e-05,0.66276]
[1780270988106,38.54,73435.66,65.6,0.00515,1e-05,0.66155]
[1780270993141,38.54,73443.34,65.6,0.00521,1e-05,0.66925]
[1780270998145,38.54,73445.35,65.6,0.00523,1e-05,0.67127]
[1780271004218,38.54,73445.29,65.6,0.00523,1e-05,0.67121]
[1780271009253,38.54,73446.76,65.6,0.00524,1e-05,0.6727]
[1780271014288,38.54,73451.57,65.6,0.00528,1e-05,0.67625]
[1780271019323,38.54,73454.84,65.6,0.00531,1e-05,0.67958]
[1780271024358,38.54,73459.06,65.6,0.00534,1e-05,0.68389]
[1780271029393,38.54,73462.19,65.6,0.00537,1e-05,0.68711]
[1780271034428,38.54,73460.8,65.6,0.00536,1e-05,0.68568]
[1780271039464,38.54,73461.44,65.6,0.00536,1e-05,0.68634]
[1780271042485,38.54,73472.95,65.6,0.00547,1e-05,0.69826]
[1780271046513,38.54,73484.59,65.6,0.00558,1e-05,0.71049]
[1780271051551,38.54,73488.23,65.6,0.00561,1e-05,0.71436]
[1780271056585,38.54,73489.92,65.6,0.00563,1e-05,0.71616]
[1780271061620,38.54,73487.56,65.6,0.0056,1e-05,0.71365]
[1780271066655,38.54,73488.23,65.6,0.00561,1e-05,0.71436]
[1780271071690,38.54,73489.49,65.6,0.00561,1e-05,0.71432]
[1780271076725,38.54,73490.02,65.6,0.00562,1e-05,0.71488]
[1780271081760,38.54,73483.43,65.6,0.00555,1e-05,0.70789]
[1780271086795,38.54,73483.69,65.6,0.00556,1e-05,0.70817]
[1780271091832,38.54,73483.17,65.6,0.00555,1e-05,0.70762]
[1780271096868,38.54,73482.55,65.6,0.00555,1e-05,0.70696]
[1780271101904,38.54,73483.81,65.6,0.00556,1e-05,0.70829]
[1780271106939,38.54,73479.33,65.6,0.00552,1e-05,0.70358]
[1780271110968,38.54,73491.41,65.6,0.00563,1e-05,0.71636]
[1780271116003,38.54,73496.98,65.6,0.00568,1e-05,0.72232]
[1780271118021,38.54,73484.52,65.6,0.00556,1e-05,0.70904]
[1780271123069,38.54,73478.11,65.6,0.00551,1e-05,0.7023]
[1780271128104,38.54,73476.11,65.6,0.00549,1e-05,0.7002]
[1780271133142,38.54,73477.35,65.6,0.00549,1e-05,0.70014]
[1780271138176,38.54,73479.85,65.6,0.00551,1e-05,0.70275]
[1780271143211,38.54,73495.17,65.6,0.00565,1e-05,0.71899]
[1780271148249,38.54,73505.34,65.6,0.00575,1e-05,0.72994]
[1780271153284,38.54,73506.98,65.6,0.00576,1e-05,0.73172]
[1780271158318,38.54,73507.43,65.6,0.00577,1e-05,0.73221]
[1780271162347,38.54,73524.13,65.6,0.00593,1e-05,0.75054]
[1780271167385,38.54,73518.93,65.6,0.00588,1e-05,0.74479]
[1780271172420,38.54,73515.01,65.6,0.00584,1e-05,0.74048]
[1780271177455,38.54,73515.32,65.6,0.00584,1e-05,0.74082]
[1780271182490,38.54,73511.24,65.6,0.00581,1e-05,0.73635]
[1780271190546,38.54,73510.84,65.6,0.0058,1e-05,0.73592]
[1780271195581,38.54,73514.57,65.6,0.00583,1e-05,0.73858]
[1780271200616,38.54,73515.32,65.6,0.00583,1e-05,0.7394]
[1780271206658,38.54,73519.75,65.6,0.00588,1e-05,0.74427]
[1780271211693,38.54,73521.4,65.6,0.00589,1e-05,0.74608]
[1780271216728,38.54,73522.55,65.6,0.0059,1e-05,0.74735]
[1780271221765,38.54,73521.61,65.6,0.00589,1e-05,0.74632]
[1780271226799,38.54,73511.17,65.6,0.00579,1e-05,0.73486]
[1780271233849,38.54,73511.31,65.6,0.0058,1e-05,0.73502]
[1780271238884,38.54,73511.47,65.6,0.0058,1e-05,0.73519]
[1780271243919,38.54,73512.22,65.6,0.0058,1e-05,0.73601]
[1780271252982,38.54,73511.85,65.6,0.00579,1e-05,0.73419]
[1780271262048,38.54,73513.74,65.6,0.00581,1e-05,0.73625]
[1780271268088,38.54,73519.78,65.6,0.00587,1e-05,0.74287]
[1780271273123,38.54,73514.38,65.6,0.00581,1e-05,0.73695]
[1780271278158,38.54,73511.68,65.6,0.00579,1e-05,0.73401]
[1780271283197,38.54,73522.41,65.6,0.00589,1e-05,0.74577]
[1780271288235,38.54,73527.73,65.6,0.00594,1e-05,0.75166]
[1780271290395,38.54,73542.43,65.6,0.00609,1e-05,0.76814]
[1780271296291,38.54,73545.96,65.6,0.00613,1e-05,0.77214]
[1780271300319,38.54,73557.34,65.6,0.00624,1e-05,0.78516]
[1780271305354,38.54,73567.04,65.6,0.00634,1e-05,0.7964]
[1780271310389,38.54,73568.1,65.6,0.00635,1e-05,0.79764]
[1780271315424,38.54,73567.58,65.6,0.00633,1e-05,0.79553]
[1780271318445,38.54,73554.05,65.6,0.0062,1e-05,0.7799]
[1780271323480,38.54,73544.28,65.6,0.0061,1e-05,0.76877]
[1780271328515,38.54,73544.38,65.6,0.0061,1e-05,0.76888]
[1780271333550,38.54,73545.35,65.6,0.00611,1e-05,0.76998]
[1780271338585,38.54,73546.88,65.6,0.00612,1e-05,0.77172]
[1780271343620,38.54,73546.81,65.6,0.00612,1e-05,0.77164]
[1780271348656,38.54,73546.64,65.6,0.00612,1e-05,0.77145]
[1780271354472,38.54,73555.56,65.6,0.00621,1e-05,0.78163]
[1780271364770,38.54,73556.64,65.6,0.00622,1e-05,0.78287]
[1780271369805,38.54,73559.39,65.6,0.00625,1e-05,0.78604]
[1780271374840,38.54,73568.19,65.6,0.00633,1e-05,0.79474]
[1780271379875,38.54,73569.84,65.6,0.00635,1e-05,0.79667]
[1780271384910,38.54,73571.26,65.6,0.00636,1e-05,0.79832]
[1780271389945,38.54,73571.73,65.6,0.00637,1e-05,0.79887]
[1780271394980,38.54,73566.91,65.6,0.00632,1e-05,0.79325]
[1780271401033,38.54,73574.71,65.6,0.0064,1e-05,0.80236]
[1780271403539,38.54,73574.82,65.6,0.0064,1e-05,0.80249]
[1780271405883,38.54,73585.96,65.6,0.00652,1e-05,0.81566]
[1780271405892,38.54,73585.96,65.6,0.00652,1e-05,0.81566]
[1780271411105,38.54,73583.13,65.6,0.00649,1e-05,0.81229]
[1780271416140,38.54,73590.11,65.6,0.00656,1e-05,0.8206]
[1780271421175,38.54,73592.56,65.6,0.00659,1e-05,0.82354]
[1780271426214,38.54,73586.62,65.6,0.00652,1e-05,0.81644]
[1780271431249,38.54,73585.83,65.6,0.0065,1e-05,0.81398]
[1780271436284,38.54,73592.66,65.6,0.00658,1e-05,0.82212]
[1780271441319,38.54,73593.37,65.6,0.00658,1e-05,0.82297]
[1780271446353,38.54,73592.42,65.6,0.00657,1e-05,0.82183]
[1780271451419,38.54,73596.42,65.6,0.00662,1e-05,0.82664]
[1780271451586,38.54,73596.42,65.6,0.00662,1e-05,0.82664]
[1780271457461,38.54,73596.57,65.6,0.00662,1e-05,0.82682]
[1780271462496,38.54,73592.66,65.6,0.00658,1e-05,0.82212]
[1780271467531,38.54,73588.09,65.6,0.00653,1e-05,0.81666]
[1780271469545,38.54,73575.96,65.6,0.0064,1e-05,0.80232]
[1780271474580,38.54,73573.22,65.6,0.00637,1e-05,0.79911]
[1780271479616,38.54,73573.65,65.6,0.00637,1e-05,0.79961]
[1780271484650,38.54,73573.71,65.6,0.00638,1e-05,0.79968]
[1780271486664,38.54,73586.16,65.6,0.00651,1e-05,0.81437]
[1780271491699,38.54,73596.78,65.6,0.00661,1e-05,0.82553]
[1780271496734,38.54,73596.52,65.6,0.00661,1e-05,0.82521]
[1780271501769,38.54,73597.14,65.6,0.00661,1e-05,0.82596]
[1780271506808,38.54,73603.9,65.6,0.00669,1e-05,0.83412]
[1780271511840,38.54,73605.02,65.6,0.0067,1e-05,0.83548]
[1780271516875,38.54,73602.98,65.6,0.00668,1e-05,0.83301]
[1780271519494,38.54,73604.08,65.6,0.00669,1e-05,0.83434]
[1780271520504,38.54,73604.04,65.6,0.00669,1e-05,0.83429]
[1780271525940,38.54,73598.07,65.6,0.00662,1e-05,0.82708]
[1780271530975,38.54,73598.2,65.6,0.00662,1e-05,0.82724]
[1780271536010,38.54,73596.84,65.6,0.00661,1e-05,0.8256]
[1780271541047,38.54,73595.69,65.6,0.0066,1e-05,0.82422]
[1780271547089,38.54,73596.56,65.6,0.00661,1e-05,0.82526]
[1780271552124,38.54,73599.24,65.6,0.00662,1e-05,0.82694]
[1780271559174,38.54,73599.48,65.6,0.00663,1e-05,0.82723]
[1780271567230,38.54,73599.4,65.6,0.00662,1e-05,0.82714]
[1780271575286,38.54,73598.37,65.6,0.00661,1e-05,0.8259]
[1780271578307,38.54,73585.85,65.6,0.00648,1e-05,0.81095]
[1780271583342,38.54,73590.86,65.6,0.00653,1e-05,0.81691]
[1780271589386,38.54,73595.19,65.6,0.00658,1e-05,0.82208]
[1780271594422,38.54,73595.22,65.6,0.00658,1e-05,0.82212]
[1780271599457,38.54,73596.71,65.6,0.0066,1e-05,0.8239]
[1780271604492,38.54,73596.36,65.6,0.00659,1e-05,0.82348]
[1780271609527,38.54,73596.0,65.6,0.00659,1e-05,0.82305]
[1780271614562,38.54,73594.11,65.6,0.00656,1e-05,0.81925]
[1780271619597,38.54,73594.69,65.6,0.00656,1e-05,0.81995]
[1780271624632,38.54,73599.94,65.6,0.00662,1e-05,0.82624]
[1780271634702,38.54,73599.92,65.6,0.00662,1e-05,0.82622]
[1780271639737,38.54,73599.52,65.6,0.00661,1e-05,0.82574]
[1780271644791,38.54,73602.27,65.6,0.00664,1e-05,0.82905]
[1780271649826,38.54,73601.56,65.6,0.00664,1e-05,0.82819]
[1780271654861,38.54,73596.83,65.6,0.00658,1e-05,0.82251]
[1780271659896,38.54,73594.73,65.6,0.00656,1e-05,0.81999]
[1780271664931,38.54,73595.09,65.6,0.00657,1e-05,0.82042]
[1780271670973,38.54,73596.0,65.6,0.00658,1e-05,0.82151]
[1780271676009,38.54,73596.17,65.6,0.00657,1e-05,0.82018]
[1780271680037,38.54,73584.15,65.6,0.00644,1e-05,0.80591]
[1780271687088,38.54,73582.31,65.6,0.00642,1e-05,0.80374]
[1780271692123,38.54,73580.66,65.6,0.0064,1e-05,0.8018]
[1780271697158,38.54,73579.0,65.6,0.00638,1e-05,0.79985]
[1780271702200,38.54,73592.16,65.6,0.00652,1e-05,0.81539]
[1780271709249,38.54,73593.02,65.6,0.00653,1e-05,0.81642]
[1780271714284,38.54,73590.69,65.6,0.00651,1e-05,0.81365]
[1780271720326,38.54,73589.15,65.6,0.00649,1e-05,0.81182]
[1780271725360,38.54,73594.15,65.6,0.00654,1e-05,0.81777]
[1780271730396,38.54,73594.28,65.6,0.00655,1e-05,0.81792]
[1780271735431,38.54,73597.64,65.6,0.00657,1e-05,0.8204]
[1780271740467,38.54,73597.49,65.6,0.00657,1e-05,0.82022]
[1780271741839,38.54,73597.49,65.6,0.00657,1e-05,0.82022]
[1780271742900,38.54,73597.49,65.6,0.00657,1e-05,0.82022]
[1780271752551,38.54,73602.43,65.6,0.00662,1e-05,0.82615]
[1780271757586,38.54,73602.7,65.6,0.00662,1e-05,0.82648]
[1780271762621,38.54,73602.87,65.6,0.00663,1e-05,0.82668]
[1780271767656,38.54,73603.86,65.6,0.00664,1e-05,0.82787]
[1780271772691,38.54,73603.95,65.6,0.00664,1e-05,0.82798]
[1780271777726,38.54,73604.66,65.6,0.00665,1e-05,0.82884]
[1780271782761,38.54,73613.48,65.6,0.00674,1e-05,0.83954]
[1780271787796,38.54,73617.33,65.6,0.00678,1e-05,0.84425]
[1780271792831,38.54,73609.68,65.6,0.00669,1e-05,0.83336]
[1780271797866,38.54,73609.55,65.6,0.00669,1e-05,0.8332]
[1780271802903,38.54,73609.31,65.6,0.00668,1e-05,0.83291]
[1780271803910,38.54,73593.14,65.6,0.00651,1e-05,0.8135]
[1780271810959,38.54,73592.4,65.6,0.0065,1e-05,0.81262]
[1780271815994,38.54,73590.74,65.6,0.00648,1e-05,0.81065]
[1780271821030,38.54,73590.62,65.6,0.00648,1e-05,0.81051]
[1780271826065,38.54,73591.43,65.6,0.00649,1e-05,0.81147]
[1780271831104,38.54,73591.65,65.6,0.00649,1e-05,0.81173]
[1780271836139,38.54,73592.53,65.6,0.0065,1e-05,0.81278]
[1780271841174,38.54,73597.26,65.6,0.00655,1e-05,0.81841]
[1780271846210,38.54,73597.22,65.6,0.00655,1e-05,0.81836]
[1780271851245,38.54,73595.91,65.6,0.00653,1e-05,0.81527]
[1780271856280,38.54,73601.32,65.6,0.00659,1e-05,0.82173]
[1780271861315,38.54,73601.43,65.6,0.00659,1e-05,0.82187]
[1780271866350,38.54,73604.5,65.6,0.00662,1e-05,0.82555]
[1780271871385,38.54,73599.23,65.6,0.00656,1e-05,0.81923]
[1780271876420,38.54,73598.14,65.6,0.00655,1e-05,0.81793]
[1780271881455,38.54,73599.37,65.6,0.00656,1e-05,0.8194]
[1780271886490,38.54,73598.89,65.6,0.00656,1e-05,0.81883]
[1780271892532,38.54,73598.35,65.6,0.00655,1e-05,0.81818]
[1780271897566,38.54,73598.95,65.6,0.00656,1e-05,0.8189]
[1780271902602,38.54,73594.93,65.6,0.00652,1e-05,0.8141]
[1780271908644,38.54,73594.46,65.6,0.00651,1e-05,0.81354]
[1780271913679,38.54,73590.84,65.6,0.00646,1e-05,0.80773]
[1780271918714,38.54,73593.3,65.6,0.00649,1e-05,0.81064]
[1780271921736,38.54,73578.75,65.6,0.00633,1e-05,0.79354]
[1780271926771,38.54,73572.4,65.6,0.00627,1e-05,0.78617]
[1780271931806,38.54,73570.64,65.6,0.00625,1e-05,0.78414]
[1780271936841,38.54,73570.31,65.6,0.00625,1e-05,0.78376]
[1780271941876,38.54,73569.96,65.6,0.00624,1e-05,0.78336]
[1780271946911,38.54,73562.41,65.6,0.00617,1e-05,0.7747]
[1780271951947,38.54,73554.21,65.6,0.00608,1e-05,0.76538]
[1780271956982,38.54,73551.56,65.6,0.00606,1e-05,0.76239]
[1780271962017,38.54,73561.83,65.6,0.00616,1e-05,0.77403]
[1780271967053,38.54,73563.54,65.6,0.00618,1e-05,0.77599]
[1780271968060,38.54,73575.18,65.6,0.0063,1e-05,0.78939]
[1780271973095,38.54,73579.32,65.6,0.00633,1e-05,0.7927]
[1780271978130,38.54,73581.19,65.6,0.00635,1e-05,0.79488]
[1780271986186,38.54,73581.99,65.6,0.00636,1e-05,0.79581]
[1780271991221,38.54,73578.99,65.6,0.00633,1e-05,0.79232]
[1780271996256,38.54,73579.12,65.6,0.00633,1e-05,0.79247]
[1780272001291,38.54,73583.3,65.6,0.00637,1e-05,0.79735]
[1780272006326,38.54,73573.0,65.6,0.00626,1e-05,0.78537]
[1780272011361,38.54,73576.58,65.6,0.0063,1e-05,0.78952]
[1780272016396,38.54,73578.21,65.6,0.00632,1e-05,0.79141]
[1780272021433,38.54,73577.23,65.6,0.00631,1e-05,0.79027]
[1780272026468,38.54,73576.3,65.6,0.0063,1e-05,0.78919]
[1780272030496,38.54,73562.98,65.6,0.00616,1e-05,0.77387]
[1780272035531,38.54,73552.41,65.6,0.00604,1e-05,0.76043]
[1780272039559,38.54,73564.64,65.6,0.00617,1e-05,0.77429]
[1780272044595,38.54,73578.68,65.6,0.00631,1e-05,0.79046]
[1780272049630,38.54,73585.33,65.6,0.00638,1e-05,0.79821]
[1780272054665,38.54,73585.49,65.6,0.00638,1e-05,0.7984]
[1780272059700,38.54,73585.62,65.6,0.00638,1e-05,0.79855]
[1780272064736,38.54,73570.69,65.6,0.00623,1e-05,0.78122]
[1780272069771,38.54,73571.48,65.6,0.00624,1e-05,0.78213]
[1780272074806,38.54,73573.66,65.6,0.00626,1e-05,0.78464]
[1780272079841,38.54,73567.58,65.6,0.0062,1e-05,0.77765]
[1780272084876,38.54,73574.79,65.6,0.00627,1e-05,0.78595]
[1780272089911,38.54,73567.44,65.6,0.00619,1e-05,0.77749]
[1780272094946,38.54,73562.32,65.6,0.00613,1e-05,0.77017]
[1780272099981,38.54,73563.97,65.6,0.00615,1e-05,0.77205]
[1780272105018,38.54,73564.82,65.6,0.00616,1e-05,0.77302]
[1780272111062,38.54,73568.36,65.6,0.00619,1e-05,0.77706]
[1780272119120,38.54,73566.12,65.6,0.00617,1e-05,0.7745]
[1780272124155,38.54,73572.78,65.6,0.00624,1e-05,0.78214]
[1780272129190,38.54,73577.16,65.6,0.00628,1e-05,0.7872]
[1780272130495,38.54,73583.01,65.6,0.00634,1e-05,0.79399]
[1780272130844,38.54,73583.01,65.6,0.00634,1e-05,0.79399]
[1780272136240,38.54,73604.81,65.6,0.00657,1e-05,0.81976]
[1780272141275,38.54,73609.1,65.6,0.00662,1e-05,0.82491]
[1780272146310,38.54,73616.13,65.6,0.0067,1e-05,0.8334]
[1780272151376,38.54,73633.24,65.6,0.00687,1e-05,0.85281]
[1780272156420,38.54,73624.85,65.6,0.00678,1e-05,0.84247]
[1780272160448,38.54,73636.86,65.6,0.00691,1e-05,0.8573]
[1780272165483,38.54,73637.8,65.6,0.00693,1e-05,0.85846]
[1780272170518,38.54,73641.89,65.6,0.00697,1e-05,0.86357]
[1780272175564,38.54,73651.84,65.6,0.00709,1e-05,0.87608]
[1780272180592,38.54,73657.77,65.6,0.00715,1e-05,0.88362]
[1780272182606,38.54,73671.99,65.6,0.00732,1e-05,0.90189]
[1780272187641,38.54,73679.53,65.6,0.00741,1e-05,0.91171]
[1780272191669,38.54,73692.84,65.6,0.00757,1e-05,0.92926]
[1780272196773,38.54,73682.88,65.6,0.00745,1e-05,0.9161]
[1780272202747,38.54,73686.09,65.6,0.00749,1e-05,0.92032]
[1780272207782,38.54,73687.76,65.6,0.00751,1e-05,0.92253]
[1780272211917,38.54,73692.48,65.6,0.00757,1e-05,0.92878]
[1780272214940,38.54,73692.37,65.6,0.00755,1e-05,0.92695]
[1780272220873,38.54,73698.85,65.6,0.00763,1e-05,0.93558]
[1780272225908,38.54,73703.53,65.6,0.00769,1e-05,0.94185]
[1780272230943,38.54,73702.99,65.6,0.00768,1e-05,0.94112]
[1780272232957,38.54,73716.04,65.6,0.00784,1e-05,0.95878]
[1780272237995,38.54,73721.01,65.6,0.00791,1e-05,0.96558]
[1780272243032,38.54,73710.48,65.6,0.00777,1e-05,0.95122]
[1780272248066,38.54,73700.93,65.6,0.00766,1e-05,0.93836]
[1780272253106,38.54,73700.09,65.6,0.00765,1e-05,0.93723]
[1780272257136,38.54,73716.73,65.6,0.00785,1e-05,0.95972]
[1780272260180,38.54,73740.08,65.6,0.00815,1e-05,0.99203]
[1780272265207,38.54,73756.89,65.6,0.00837,1e-05,1.01583]
[1780272270243,38.54,73767.08,65.6,0.00851,1e-05,1.03048]
[1780272275285,38.54,73770.81,65.6,0.00854,1e-05,1.03407]
[1780272280320,38.54,73770.77,65.6,0.00854,1e-05,1.03401]
[1780272285355,38.54,73773.86,65.6,0.00858,1e-05,1.0385]
[1780272290390,38.54,73770.2,65.6,0.00854,1e-05,1.03319]
[1780272295425,38.54,73764.33,65.6,0.00846,1e-05,1.0247]
[1780272300462,38.54,73768.3,65.6,0.00851,1e-05,1.03043]
[1780272305429,38.54,73776.75,65.6,0.00862,1e-05,1.04272]
[1780272305511,38.54,73765.42,65.6,0.00847,1e-05,1.02627]
[1780272309539,38.54,73778.73,65.6,0.00865,1e-05,1.04562]
[1780272314573,38.54,73754.03,65.6,0.00832,1e-05,1.00996]
[1780272319608,38.54,73751.67,65.6,0.00829,1e-05,1.0066]
[1780272324680,38.54,73747.74,65.6,0.00824,1e-05,1.00103]
[1780272324690,38.54,73708.1,65.6,0.00773,1e-05,0.94629]
[1780272329813,38.54,73703.52,65.6,0.00767,1e-05,0.94013]
[1780272334891,38.54,73704.2,65.6,0.00767,1e-05,0.93934]
[1780272334918,38.54,73724.3,65.6,0.00792,1e-05,0.96662]
[1780272340586,38.54,73717.5,65.6,0.00783,1e-05,0.95732]
[1780272342001,38.54,73729.59,65.6,0.00799,1e-05,0.97391]
[1780272345948,38.54,73718.59,65.6,0.00785,1e-05,0.95881]
[1780272351911,38.54,73716.84,65.6,0.00783,1e-05,0.95642]
[1780272354053,38.54,73734.32,65.6,0.00805,1e-05,0.98046]
[1780272360049,38.54,73729.78,65.6,0.00799,1e-05,0.97417]
[1780272365075,38.54,73740.06,65.6,0.00812,1e-05,0.98847]
[1780272368118,38.54,73755.59,65.6,0.00833,1e-05,1.01038]
[1780272372359,38.54,73766.64,65.6,0.00847,1e-05,1.02622]
[1780272381204,38.54,73774.66,65.6,0.00858,1e-05,1.03784]
[1780272386239,38.54,73770.81,65.6,0.00853,1e-05,1.03225]
[1780272390968,38.54,73760.02,65.6,0.00838,1e-05,1.01671]
[1780272396321,38.54,73759.33,65.6,0.00836,1e-05,1.01392]
[1780272398335,38.54,73746.18,65.6,0.00819,1e-05,0.99528]
[1780272399345,38.54,73733.57,65.6,0.00802,1e-05,0.97767]
[1780272403373,38.54,73721.82,65.6,0.00788,1e-05,0.96149]
[1780272406394,38.54,73706.82,65.6,0.00769,1e-05,0.94116]
[1780272411429,38.54,73704.63,65.6,0.00766,1e-05,0.93822]
[1780272416464,38.54,73702.77,65.6,0.00764,1e-05,0.93573]
[1780272421499,38.54,73696.94,65.6,0.00757,1e-05,0.92796]
[1780272423513,38.54,73684.16,65.6,0.00741,1e-05,0.91111]
[1780272425527,38.54,73670.25,65.6,0.00725,1e-05,0.89306]
[1780272430563,38.54,73669.42,65.6,0.00724,1e-05,0.89199]
[1780272435598,38.54,73670.26,65.6,0.00725,1e-05,0.89307]
[1780272441641,38.54,73671.37,65.6,0.00726,1e-05,0.8945]
[1780272446676,38.54,73669.48,65.6,0.00724,1e-05,0.89207]
[1780272451711,38.54,73658.39,65.6,0.0071,1e-05,0.87629]
[1780272456745,38.54,73653.53,65.6,0.00704,1e-05,0.87015]
[1780272461781,38.54,73654.3,65.6,0.00705,1e-05,0.87112]
[1780272466816,38.54,73653.5,65.6,0.00704,1e-05,0.87011]
[1780272471851,38.54,73649.98,65.6,0.007,1e-05,0.86568]
[1780272473964,38.54,73647.72,65.6,0.00697,1e-05,0.86285]
[1780272476069,38.54,73644.65,65.6,0.00694,1e-05,0.85902]
[1780272480914,38.54,73660.87,65.6,0.00713,1e-05,0.87943]
[1780272485949,38.54,73664.16,65.6,0.00716,1e-05,0.88362]
[1780272490984,38.54,73661.12,65.6,0.00713,1e-05,0.87975]
[1780272496022,38.54,73660.18,65.6,0.00712,1e-05,0.87856]
[1780272501057,38.54,73661.19,65.6,0.00713,1e-05,0.87984]
[1780272506092,38.54,73661.5,65.6,0.00713,1e-05,0.88023]
[1780272514149,38.54,73661.42,65.6,0.00712,1e-05,0.87851]
[1780272520191,38.54,73661.0,65.6,0.00711,1e-05,0.87797]
[1780272525226,38.54,73645.73,65.6,0.00694,1e-05,0.85877]
[1780272530261,38.54,73637.98,65.6,0.00685,1e-05,0.84915]
[1780272535296,38.54,73632.28,65.6,0.00679,1e-05,0.84214]
[1780272540331,38.54,73633.83,65.6,0.00681,1e-05,0.84404]
[1780272545366,38.54,73636.85,65.6,0.00684,1e-05,0.84776]
[1780272546373,38.54,73649.99,65.6,0.00699,1e-05,0.86409]
[1780272552415,38.54,73651.26,65.6,0.007,1e-05,0.86568]
[1780272558457,38.54,73652.76,65.6,0.00702,1e-05,0.86757]
[1780272563492,38.54,73661.17,65.6,0.00712,1e-05,0.87819]
[1780272568527,38.54,73662.35,65.6,0.00713,1e-05,0.87969]
[1780272573562,38.54,73662.55,65.6,0.00712,1e-05,0.87832]
[1780272578597,38.54,73662.67,65.6,0.00712,1e-05,0.87847]
[1780272583633,38.54,73665.43,65.6,0.00715,1e-05,0.88198]
[1780272588669,38.54,73666.59,65.6,0.00717,1e-05,0.88346]
[1780272595718,38.54,73658.2,65.6,0.00707,1e-05,0.87281]
[1780272600753,38.54,73654.56,65.6,0.00703,1e-05,0.86822]
[1780272605788,38.54,73639.8,65.6,0.00686,1e-05,0.84982]
[1780272608809,38.54,73650.97,65.6,0.00699,1e-05,0.86371]
[1780272613844,38.54,73651.55,65.6,0.00699,1e-05,0.86444]
[1780272615863,38.54,73664.77,65.6,0.00714,1e-05,0.88114]
[1780272620898,38.54,73668.79,65.6,0.00719,1e-05,0.88627]
[1780272623919,38.54,73682.12,65.6,0.00735,1e-05,0.90347]
[1780272624925,38.54,73694.4,65.6,0.0075,1e-05,0.91955]
[1780272629961,38.54,73693.37,65.6,0.00748,1e-05,0.91819]
[1780272634998,38.54,73683.38,65.6,0.00735,1e-05,0.90345]
[1780272640033,38.54,73683.76,65.6,0.00735,1e-05,0.90394]
[1780272645068,38.54,73683.97,65.6,0.00736,1e-05,0.90421]
[1780272648847,38.54,73686.2,65.6,0.00738,1e-05,0.90712]
[1780272649761,38.54,73686.49,65.6,0.00739,1e-05,0.9075]
[1780272655138,38.54,73686.12,65.6,0.00738,1e-05,0.90701]
[1780272660378,38.54,73689.06,65.6,0.00742,1e-05,0.91086]
[1780272666215,38.54,73688.71,65.6,0.00741,1e-05,0.9104]
[1780272671250,38.54,73687.62,65.6,0.0074,1e-05,0.90897]
[1780272676285,38.54,73685.17,65.6,0.00737,1e-05,0.90578]
[1780272681320,38.54,73676.03,65.6,0.00726,1e-05,0.89393]
[1780272686355,38.54,73669.15,65.6,0.00718,1e-05,0.8851]
[1780272691390,38.54,73668.13,65.6,0.00716,1e-05,0.88216]
[1780272696425,38.54,73669.53,65.6,0.00717,1e-05,0.88395]
[1780272701460,38.54,73668.95,65.6,0.00717,1e-05,0.88321]
[1780272706495,38.54,73668.31,65.6,0.00716,1e-05,0.88239]
[1780272711530,38.54,73668.7,65.6,0.00716,1e-05,0.88289]
[1780272716565,38.54,73671.88,65.6,0.0072,1e-05,0.88696]
[1780272721600,38.54,73673.93,65.6,0.00723,1e-05,0.88959]
[1780272726635,38.54,73678.37,65.6,0.00728,1e-05,0.8953]
[1780272727642,38.54,73665.25,65.6,0.00712,1e-05,0.8785]
[1780272733684,38.54,73664.0,65.6,0.00711,1e-05,0.87691]
[1780272738720,38.54,73661.81,65.6,0.00709,1e-05,0.87414]
[1780272741495,38.54,73658.28,65.6,0.00704,1e-05,0.86968]
[1780272741625,38.54,73658.28,65.6,0.00704,1e-05,0.86968]
[1780272741742,38.54,73644.92,65.6,0.00689,1e-05,0.85298]
[1780272746777,38.54,73642.93,65.6,0.00687,1e-05,0.85051]
[1780272751812,38.54,73635.07,65.6,0.00677,1e-05,0.83926]
[1780272756858,38.54,73634.27,65.6,0.00676,1e-05,0.83828]
[1780272758872,38.54,73618.13,65.6,0.00659,1e-05,0.81874]
[1780272763907,38.54,73623.49,65.6,0.00664,1e-05,0.82519]
[1780272768942,38.54,73618.11,65.6,0.00659,1e-05,0.81872]
[1780272773978,38.54,73625.01,65.6,0.00666,1e-05,0.82702]
[1780272779403,38.54,73625.83,65.6,0.00667,1e-05,0.82801]
[1780272785059,38.54,73625.29,65.6,0.00666,1e-05,0.82736]
[1780272790095,38.54,73621.8,65.6,0.00663,1e-05,0.82315]
[1780272795130,38.54,73623.53,65.6,0.00664,1e-05,0.82523]
[1780272799158,38.54,73634.59,65.6,0.00677,1e-05,0.83867]
[1780272804193,38.54,73635.79,65.6,0.00678,1e-05,0.84014]
[1780272809228,38.54,73638.54,65.6,0.00681,1e-05,0.84351]
[1780272814263,38.54,73639.13,65.6,0.0068,1e-05,0.84266]
[1780272819298,38.54,73641.61,65.6,0.00683,1e-05,0.84571]
[1780272825340,38.54,73641.37,65.6,0.00683,1e-05,0.84541]
[1780272831383,38.54,73641.27,65.6,0.00683,1e-05,0.84529]
[1780272836420,38.54,73641.79,65.6,0.00683,1e-05,0.84593]
[1780272843469,38.54,73641.52,65.6,0.00683,1e-05,0.8456]
[1780272848503,38.54,73640.52,65.6,0.00682,1e-05,0.84437]
[1780272853539,38.54,73641.37,65.6,0.00683,1e-05,0.84541]
[1780272857567,38.54,73652.82,65.6,0.00696,1e-05,0.85961]
[1780272862602,38.54,73656.29,65.6,0.007,1e-05,0.86395]
[1780272867636,38.54,73655.27,65.6,0.00698,1e-05,0.86268]
[1780272874686,38.54,73655.85,65.6,0.00698,1e-05,0.8618]
[1780272879721,38.54,73662.82,65.6,0.00706,1e-05,0.87055]
[1780272883808,38.54,73670.34,65.6,0.00715,1e-05,0.88009]
[1780272889791,38.54,73680.36,65.6,0.00726,1e-05,0.89292]
[1780272892812,38.54,73691.37,65.6,0.00739,1e-05,0.90721]
[1780272897846,38.54,73694.49,65.6,0.00743,1e-05,0.91129]
[1780272899861,38.54,73707.04,65.6,0.00758,1e-05,0.92786]
[1780272902902,38.54,73718.65,65.6,0.00773,1e-05,0.94341]
[1780272903943,38.54,73747.81,65.6,0.0081,1e-05,0.98341]
[1780272909815,38.54,73740.91,65.6,0.00801,1e-05,0.97382]
[1780272914972,38.54,73742.73,65.6,0.00803,1e-05,0.97634]
[1780272920014,38.54,73739.76,65.6,0.00799,1e-05,0.97223]
[1780272925046,38.54,73733.96,65.6,0.00792,1e-05,0.96424]
[1780272929074,38.54,73717.85,65.6,0.00772,1e-05,0.94233]
[1780272934109,38.54,73719.48,65.6,0.00772,1e-05,0.94281]
[1780272939144,38.54,73719.17,65.6,0.00772,1e-05,0.9424]
[1780272944179,38.54,73719.08,65.6,0.00772,1e-05,0.94227]
[1780272950221,38.54,73718.68,65.6,0.00771,1e-05,0.94174]
[1780272955256,38.54,73720.54,65.6,0.00774,1e-05,0.94424]
[1780272960294,38.54,73722.41,65.6,0.00776,1e-05,0.94677]
[1780272965329,38.54,73728.27,65.6,0.00783,1e-05,0.95473]
[1780272970364,38.54,73728.82,65.6,0.00784,1e-05,0.95547]
[1780272975403,38.54,73732.27,65.6,0.00788,1e-05,0.96019]
[1780272980434,38.54,73749.02,65.6,0.0081,1e-05,0.98334]
[1780272985470,38.54,73750.72,65.6,0.00812,1e-05,0.98571]
[1780272986585,38.54,73732.4,65.6,0.00788,1e-05,0.96036]
[1780272989498,38.54,73719.37,65.6,0.00772,1e-05,0.94267]
[1780272992519,38.54,73709.74,65.6,0.00759,1e-05,0.92806]
[1780272997554,38.54,73705.34,65.6,0.00753,1e-05,0.92222]
[1780273002590,38.54,73705.6,65.6,0.00754,1e-05,0.92257]
[1780273006617,38.54,73717.6,65.6,0.00769,1e-05,0.93857]
[1780273011652,38.54,73717.03,65.6,0.00768,1e-05,0.93781]
[1780273014673,38.54,73731.88,65.6,0.00786,1e-05,0.95792]
[1780273019709,38.54,73733.76,65.6,0.00789,1e-05,0.96049]
[1780273024745,38.54,73731.12,65.6,0.00785,1e-05,0.95688]
[1780273029780,38.54,73728.64,65.6,0.00782,1e-05,0.9535]
[1780273034816,38.54,73723.5,65.6,0.00776,1e-05,0.94653]
[1780273039850,38.54,73716.95,65.6,0.00768,1e-05,0.9377]
[1780273043879,38.54,73705.26,65.6,0.00753,1e-05,0.92212]
[1780273047908,38.54,73684.59,65.6,0.00729,1e-05,0.89508]
[1780273052944,38.54,73664.72,65.6,0.00704,1e-05,0.8681]
[1780273057979,38.54,73664.76,65.6,0.00704,1e-05,0.86815]
[1780273063017,38.54,73665.44,65.6,0.00705,1e-05,0.86901]
[1780273068052,38.54,73666.09,65.6,0.00706,1e-05,0.86983]
[1780273073087,38.54,73666.29,65.6,0.00706,1e-05,0.87008]
[1780273079129,38.54,73660.1,65.6,0.00699,1e-05,0.86229]
[1780273084164,38.54,73659.6,65.6,0.00698,1e-05,0.86167]
[1780273089199,38.54,73658.58,65.6,0.00697,1e-05,0.86039]
[1780273094234,38.54,73651.17,65.6,0.00689,1e-05,0.85117]
[1780273099268,38.54,73650.8,65.6,0.00688,1e-05,0.85071]
[1780273104304,38.54,73650.04,65.6,0.00688,1e-05,0.84977]
[1780273109339,38.54,73642.92,65.6,0.0068,1e-05,0.84099]
[1780273114374,38.54,73641.31,65.6,0.00677,1e-05,0.83744]
[1780273119409,38.54,73648.32,65.6,0.00684,1e-05,0.84605]
[1780273124444,38.54,73647.59,65.6,0.00684,1e-05,0.84515]
[1780273129478,38.54,73640.26,65.6,0.00675,1e-05,0.83616]
[1780273134514,38.54,73638.82,65.6,0.00674,1e-05,0.8344]
[1780273139549,38.54,73634.99,65.6,0.0067,1e-05,0.82974]
[1780273144584,38.54,73636.53,65.6,0.00671,1e-05,0.83161]
[1780273149631,38.54,73635.35,65.6,0.0067,1e-05,0.83018]
[1780273154668,38.54,73630.79,65.6,0.00665,1e-05,0.82466]
[1780273159703,38.54,73630.83,65.6,0.00665,1e-05,0.82471]
[1780273161717,38.54,73646.75,65.6,0.00683,1e-05,0.84412]
[1780273166752,38.54,73646.3,65.6,0.00682,1e-05,0.84356]
[1780273171795,38.54,73645.67,65.6,0.0068,1e-05,0.84121]
[1780273176830,38.54,73643.32,65.6,0.00678,1e-05,0.83832]
[1780273181865,38.54,73643.1,65.6,0.00677,1e-05,0.83806]
[1780273186900,38.54,73631.96,65.6,0.00665,1e-05,0.82451]
[1780273191934,38.54,73630.2,65.6,0.00663,1e-05,0.82239]
[1780273196970,38.54,73633.35,65.6,0.00667,1e-05,0.82619]
[1780273202005,38.54,73635.29,65.6,0.00669,1e-05,0.82854]
[1780273207045,38.54,73626.11,65.6,0.00659,1e-05,0.81747]
[1780273212080,38.54,73622.83,65.6,0.00655,1e-05,0.81355]
[1780273217116,38.54,73621.99,65.6,0.00654,1e-05,0.81254]
[1780273222151,38.54,73620.49,65.6,0.00653,1e-05,0.81076]
[1780273227194,38.54,73640.65,65.6,0.00675,1e-05,0.83506]
[1780273232230,38.54,73637.23,65.6,0.0067,1e-05,0.82933]
[1780273237265,38.54,73638.32,65.6,0.00671,1e-05,0.83065]
[1780273242303,38.54,73637.32,65.6,0.0067,1e-05,0.82944]
[1780273247338,38.54,73644.23,65.6,0.00677,1e-05,0.83786]
[1780273252373,38.54,73648.9,65.6,0.00682,1e-05,0.84359]
[1780273257408,38.54,73647.0,65.6,0.0068,1e-05,0.84126]
[1780273262443,38.54,73647.05,65.6,0.0068,1e-05,0.84132]
[1780273267479,38.54,73650.42,65.6,0.00684,1e-05,0.84547]
[1780273272516,38.54,73649.7,65.6,0.00683,1e-05,0.84458]
[1780273277549,38.54,73650.55,65.6,0.00684,1e-05,0.84563]
[1780273282584,38.54,73652.55,65.6,0.00687,1e-05,0.8481]
[1780273287619,38.54,73653.82,65.6,0.00688,1e-05,0.84967]
[1780273292654,38.54,73661.74,65.6,0.00696,1e-05,0.85792]
[1780273298696,38.54,73662.03,65.6,0.00696,1e-05,0.85828]
[1780273303731,38.54,73672.01,65.6,0.00707,1e-05,0.87082]
[1780273308767,38.54,73672.47,65.6,0.00708,1e-05,0.8714]
[1780273313808,38.54,73679.54,65.6,0.00716,1e-05,0.88038]
[1780273318843,38.54,73684.19,65.6,0.00722,1e-05,0.88633]
[1780273323884,38.54,73698.96,65.6,0.00739,1e-05,0.90544]
[1780273326904,38.54,73709.85,65.6,0.00752,1e-05,0.91975]
[1780273331939,38.54,73712.9,65.6,0.00756,1e-05,0.92379]
[1780273336977,38.54,73716.97,65.6,0.00761,1e-05,0.92921]
[1780273342013,38.54,73712.18,65.6,0.00755,1e-05,0.92284]
[1780273347049,38.54,73702.19,65.6,0.00743,1e-05,0.90967]
[1780273352494,38.54,73698.11,65.6,0.00737,1e-05,0.90266]
[1780273352520,38.54,73698.11,65.6,0.00737,1e-05,0.90266]
[1780273358128,38.54,73702.02,65.6,0.00741,1e-05,0.90777]
[1780273363164,38.54,73696.64,65.6,0.00735,1e-05,0.90075]
[1780273368198,38.54,73694.07,65.6,0.00732,1e-05,0.89742]
[1780273373233,38.54,73686.56,65.6,0.00723,1e-05,0.88772]
[1780273378269,38.54,73685.36,65.6,0.00722,1e-05,0.88618]
[1780273383303,38.54,73680.28,65.6,0.00716,1e-05,0.87969]
[1780273388338,38.54,73680.21,65.6,0.00716,1e-05,0.8796]
[1780273392366,38.54,73667.05,65.6,0.007,1e-05,0.86295]
[1780273397401,38.54,73668.01,65.6,0.00702,1e-05,0.86416]
[1780273401429,38.54,73685.23,65.6,0.00722,1e-05,0.88602]
[1780273406464,38.54,73697.51,65.6,0.00736,1e-05,0.90188]
[1780273411499,38.54,73700.46,65.6,0.00738,1e-05,0.90406]
[1780273414520,38.54,73715.39,65.6,0.00756,1e-05,0.92371]
[1780273419555,38.54,73717.18,65.6,0.00759,1e-05,0.92609]
[1780273424590,38.54,73714.87,65.6,0.00756,1e-05,0.92302]
[1780273429625,38.54,73710.23,65.6,0.0075,1e-05,0.91688]
[1780273434660,38.54,73718.76,65.6,0.0076,1e-05,0.92819]
[1780273439695,38.54,73719.81,65.6,0.00762,1e-05,0.92959]
[1780273444730,38.54,73719.95,65.6,0.00762,1e-05,0.92978]
[1780273450773,38.54,73719.13,65.6,0.00761,1e-05,0.92868]
[1780273455808,38.54,73727.04,65.6,0.00771,1e-05,0.93928]
[1780273460266,38.54,73729.41,65.6,0.00774,1e-05,0.94248]
[1780273464872,38.54,73710.61,65.6,0.00751,1e-05,0.91738]
[1780273469906,38.54,73707.02,65.6,0.00746,1e-05,0.91265]
[1780273474942,38.54,73703.49,65.6,0.00741,1e-05,0.90635]
[1780273479977,38.54,73706.72,65.6,0.00744,1e-05,0.91058]
[1780273485013,38.54,73707.02,65.6,0.00745,1e-05,0.91097]
[1780273490856,38.54,73706.16,65.6,0.00744,1e-05,0.90984]
[1780273496091,38.54,73703.34,65.6,0.0074,1e-05,0.90615]
[1780273501126,38.54,73704.24,65.6,0.00741,1e-05,0.90733]
[1780273506161,38.54,73704.49,65.6,0.00742,1e-05,0.90765]
[1780273511199,38.54,73707.68,65.6,0.00746,1e-05,0.91184]
[1780273518248,38.54,73706.85,65.6,0.00745,1e-05,0.91075]
[1780273525298,38.54,73707.31,65.6,0.00745,1e-05,0.91135]
[1780273530332,38.54,73721.55,65.6,0.00763,1e-05,0.93021]
[1780273535366,38.54,73723.53,65.6,0.00764,1e-05,0.93115]
[1780273541410,38.54,73724.63,65.6,0.00765,1e-05,0.93262]
[1780273546445,38.54,73725.35,65.6,0.00766,1e-05,0.93359]
[1780273551480,38.54,73732.56,65.6,0.00775,1e-05,0.94329]
[1780273555830,38.54,73733.84,65.6,0.00776,1e-05,0.94502]
[1780273557762,38.54,73736.09,65.6,0.00779,1e-05,0.94807]
[1780273564590,38.54,73734.24,65.6,0.00777,1e-05,0.94556]
[1780273570624,38.54,73719.02,65.6,0.00758,1e-05,0.92514]
[1780273576666,38.54,73719.66,65.6,0.00759,1e-05,0.92599]
[1780273581701,38.54,73720.41,65.6,0.0076,1e-05,0.92699]
[1780273586736,38.54,73720.64,65.6,0.0076,1e-05,0.9273]
[1780273591771,38.54,73721.62,65.6,0.0076,1e-05,0.9269]
[1780273596806,38.54,73720.92,65.6,0.00759,1e-05,0.92597]
[1780273601841,38.54,73732.05,65.6,0.00773,1e-05,0.94088]
[1780273606876,38.54,73721.6,65.6,0.0076,1e-05,0.92687]
[1780273611911,38.54,73713.41,65.6,0.0075,1e-05,0.91601]
[1780273616946,38.54,73716.4,65.6,0.00754,1e-05,0.91997]
[1780273621981,38.54,73720.57,65.6,0.00759,1e-05,0.9255]
[1780273627016,38.54,73722.12,65.6,0.00761,1e-05,0.92757]
[1780273632053,38.54,73722.65,65.6,0.00761,1e-05,0.92827]
[1780273638095,38.54,73722.32,65.6,0.00761,1e-05,0.92783]
[1780273642170,38.54,73737.03,65.6,0.00779,1e-05,0.94762]
[1780273648165,38.54,73736.05,65.6,0.00778,1e-05,0.94629]
[1780273653201,38.54,73753.03,65.6,0.00798,1e-05,0.96778]
[1780273657128,38.54,73763.18,65.6,0.00811,1e-05,0.98187]
[1780273659369,38.54,73765.68,65.6,0.00814,1e-05,0.98537]
[1780273665284,38.54,73768.22,65.6,0.00818,1e-05,0.98894]
[1780273670319,38.54,73768.02,65.6,0.00817,1e-05,0.98866]
[1780273675354,38.54,73767.84,65.6,0.00817,1e-05,0.9884]
[1780273680390,38.54,73770.85,65.6,0.00821,1e-05,0.99264]
[1780273684417,38.54,73781.72,65.6,0.00836,1e-05,1.00806]
[1780273686431,38.54,73792.82,65.6,0.0085,1e-05,1.02401]
[1780273691466,38.54,73804.84,65.6,0.00867,1e-05,1.04152]
[1780273696501,38.54,73809.52,65.6,0.00873,1e-05,1.0484]
[1780273699537,38.54,73822.96,65.6,0.00892,1e-05,1.06836]
[1780273704572,38.54,73831.36,65.6,0.00904,1e-05,1.081]
[1780273709607,38.54,73832.91,65.6,0.00906,1e-05,1.08335]
[1780273714644,38.54,73831.2,65.6,0.00902,1e-05,1.07886]
[1780273719679,38.54,73821.53,65.6,0.00889,1e-05,1.06435]
[1780273724713,38.54,73821.22,65.6,0.00888,1e-05,1.06388]
[1780273729749,38.54,73820.38,65.6,0.00887,1e-05,1.06263]
[1780273734784,38.54,73826.17,65.6,0.00895,1e-05,1.07129]
[1780273739819,38.54,73826.98,65.6,0.00896,1e-05,1.07251]
[1780273744854,38.54,73832.35,65.6,0.00904,1e-05,1.0806]
[1780273749890,38.54,73836.14,65.6,0.00909,1e-05,1.08634]
[1780273754925,38.54,73837.65,65.6,0.00912,1e-05,1.08863]
[1780273759960,38.54,73838.78,65.6,0.00913,1e-05,1.09035]
[1780273764995,38.54,73835.5,65.6,0.00908,1e-05,1.08537]
[1780273770030,38.54,73836.15,65.6,0.00909,1e-05,1.08636]
[1780273775065,38.54,73835.86,65.6,0.00907,1e-05,1.08401]
[1780273780100,38.54,73836.32,65.6,0.00908,1e-05,1.08471]
[1780273785135,38.54,73849.2,65.6,0.00927,1e-05,1.10438]
[1780273790171,38.54,73851.94,65.6,0.00931,1e-05,1.10861]
[1780273790181,38.54,73851.94,65.6,0.00931,1e-05,1.10861]
[1780273795211,38.54,73864.61,65.6,0.0095,1e-05,1.1283]
[1780273800244,38.54,73857.84,65.6,0.00939,1e-05,1.11774]
[1780273803100,38.54,73864.15,65.6,0.00949,1e-05,1.12758]
[1780273805268,38.54,73872.53,65.6,0.00961,2e-05,1.14076]
[1780273804272,38.54,73887.3,65.6,0.00984,2e-05,1.16429]
[1780273805501,38.54,73900.24,65.6,0.01004,2e-05,1.18522]
[1780273807767,38.54,73917.54,65.6,0.01031,2e-05,1.21369]
[1780273808541,38.54,73917.54,65.6,0.01031,2e-05,1.21369]
[1780273808861,38.54,73937.52,65.6,0.01064,2e-05,1.24724]
[1780273810813,38.54,73954.24,65.6,0.01092,2e-05,1.27589]
[1780273812555,38.54,73967.03,65.6,0.01113,2e-05,1.29816]
[1780273814365,38.54,73978.8,65.6,0.01134,2e-05,1.31894]
[1780273819400,38.54,73982.38,65.6,0.0114,2e-05,1.32531]
[1780273821701,38.54,73962.98,65.6,0.01107,2e-05,1.29108]
[1780273827119,38.54,73957.15,65.6,0.01097,2e-05,1.28093]
[1780273827158,38.54,73937.85,65.6,0.01064,2e-05,1.2478]
[1780273829246,38.54,73926.03,65.6,0.01045,2e-05,1.22785]
[1780273834009,38.54,73915.65,65.6,0.01027,2e-05,1.2085]
[1780273835361,38.54,73904.39,65.6,0.01009,2e-05,1.18997]
[1780273836061,38.54,73893.21,65.6,0.00991,2e-05,1.1718]
[1780273839753,38.54,73877.14,65.6,0.00967,2e-05,1.14608]
[1780273845554,38.54,73880.12,65.6,0.00971,2e-05,1.15082]
[1780273850625,38.54,73884.18,65.6,0.00978,2e-05,1.15729]
[1780273855658,38.54,73878.26,65.6,0.00968,2e-05,1.14786]
[1780273860693,38.54,73870.87,65.6,0.00957,2e-05,1.13617]
[1780273865742,38.54,73865.03,65.6,0.00949,1e-05,1.127]
[1780273870839,38.54,73862.05,65.6,0.00944,1e-05,1.12235]
[1780273874805,38.54,73844.41,65.6,0.00918,1e-05,1.09511]
[1780273879842,38.54,73835.81,65.6,0.00906,1e-05,1.08203]
[1780273881943,38.54,73834.73,65.6,0.00904,1e-05,1.0804]
[1780273887899,38.54,73834.17,65.6,0.00904,1e-05,1.07955]
[1780273892945,38.54,73833.28,65.6,0.00901,1e-05,1.07631]
[1780273897980,38.54,73828.09,65.6,0.00893,1e-05,1.06851]
[1780273902578,38.54,73819.77,65.6,0.00882,1e-05,1.0561]
[1780273903015,38.54,73802.22,65.6,0.00857,1e-05,1.03032]
[1780273904043,38.54,73788.8,65.6,0.00839,1e-05,1.01094]
[1780273908054,38.54,73772.78,65.6,0.00818,1e-05,0.98821]
[1780273913089,38.54,73772.02,65.6,0.00817,1e-05,0.98714]
[1780273916110,38.54,73760.18,65.6,0.00802,1e-05,0.97063]
[1780273921147,38.54,73757.91,65.6,0.00799,1e-05,0.96749]
[1780273924165,38.54,73768.81,65.6,0.00813,1e-05,0.98264]
[1780273929201,38.54,73772.76,65.6,0.00818,1e-05,0.98818]
[1780273934236,38.54,73775.99,65.6,0.00822,1e-05,0.99273]
[1780273939272,38.54,73776.13,65.6,0.00822,1e-05,0.99293]
[1780273940278,38.54,73758.75,65.6,0.008,1e-05,0.96865]
[1780273945313,38.54,73752.35,65.6,0.00791,1e-05,0.95983]
[1780273950350,38.54,73744.99,65.6,0.00782,1e-05,0.94978]
[1780273953371,38.54,73769.35,65.6,0.00812,1e-05,0.98162]
[1780273958406,38.54,73778.23,65.6,0.00824,1e-05,0.9941]
[1780273963495,38.54,73779.06,65.6,0.00825,1e-05,0.99528]
[1780273963761,38.54,73779.06,65.6,0.00825,1e-05,0.99528]
[1780273969488,38.54,73778.33,65.6,0.00824,1e-05,0.99425]
[1780273973513,38.54,73767.53,65.6,0.0081,1e-05,0.97908]
[1780273978548,38.54,73771.81,65.6,0.00815,1e-05,0.98507]
[1780273983584,38.54,73773.38,65.6,0.00817,1e-05,0.98727]
[1780273988619,38.54,73777.3,65.6,0.00822,1e-05,0.99279]
[1780273993654,38.54,73784.09,65.6,0.00831,1e-05,1.00241]
[1780273998689,38.54,73785.39,65.6,0.00833,1e-05,1.00426]
[1780274003724,38.54,73783.0,65.6,0.0083,1e-05,1.00086]
[1780274008758,38.54,73782.77,65.6,0.0083,1e-05,1.00054]
[1780274011780,38.54,73756.23,65.6,0.00794,1e-05,0.96166]
[1780274016815,38.54,73751.37,65.6,0.00787,1e-05,0.955]
[1780274021850,38.54,73752.14,65.6,0.00788,1e-05,0.95605]
[1780274023864,38.54,73740.59,65.6,0.00774,1e-05,0.94035]
[1780274028908,38.54,73730.97,65.6,0.00762,1e-05,0.92744]
[1780274033935,38.54,73739.72,65.6,0.00773,1e-05,0.93918]
[1780274038969,38.54,73738.05,65.6,0.00771,1e-05,0.93693]
[1780274044008,38.54,73737.15,65.6,0.0077,1e-05,0.93572]
[1780274049040,38.54,73739.23,65.6,0.00772,1e-05,0.93852]
[1780274055082,38.54,73739.23,65.6,0.00772,1e-05,0.93852]
[1780274060120,38.54,73747.34,65.6,0.00782,1e-05,0.9495]
[1780274065155,38.54,73745.73,65.6,0.0078,1e-05,0.94731]
[1780274070190,38.54,73746.32,65.6,0.00781,1e-05,0.94811]
[1780274075225,38.54,73752.6,65.6,0.00788,1e-05,0.95494]
[1780274080260,38.54,73757.06,65.6,0.00793,1e-05,0.96105]
[1780274086302,38.54,73761.35,65.6,0.00799,1e-05,0.96697]
[1780274091337,38.54,73762.51,65.6,0.008,1e-05,0.96857]
[1780274096365,38.54,73770.96,65.6,0.00811,1e-05,0.98032]
[1780274096372,38.54,73785.1,65.6,0.0083,1e-05,1.00024]
[1780274098386,38.54,73815.35,65.6,0.00871,1e-05,1.04398]
[1780274103422,38.54,73829.71,65.6,0.00891,1e-05,1.06528]
[1780274108457,38.54,73822.83,65.6,0.00881,1e-05,1.05503]
[1780274110471,38.54,73811.99,65.6,0.00866,1e-05,1.03905]
[1780274115506,38.54,73810.27,65.6,0.00864,1e-05,1.03653]
[1780274120541,38.54,73810.53,65.6,0.00864,1e-05,1.03691]
[1780274126583,38.54,73803.84,65.6,0.00855,1e-05,1.02716]
[1780274131618,38.54,73799.42,65.6,0.00848,1e-05,1.01893]
[1780274136653,38.54,73805.08,65.6,0.00855,1e-05,1.02712]
[1780274141688,38.54,73807.08,65.6,0.00858,1e-05,1.03003]
[1780274146723,38.54,73815.12,65.6,0.00869,1e-05,1.04179]
[1780274149744,38.54,73830.23,65.6,0.0089,1e-05,1.06418]
[1780274151764,38.54,73818.7,65.6,0.00874,1e-05,1.04706]
[1780274153779,38.54,73792.91,65.6,0.00839,1e-05,1.00957]
[1780274159242,38.54,73787.9,65.6,0.00832,1e-05,1.00242]
[1780274164860,38.54,73787.43,65.6,0.00831,1e-05,1.00175]
[1780274169895,38.54,73788.28,65.6,0.00833,1e-05,1.00296]
[1780274174931,38.54,73788.51,65.6,0.00833,1e-05,1.00329]
[1780274179968,38.54,73787.6,65.6,0.00832,1e-05,1.00199]
[1780274185009,38.54,73804.95,65.6,0.00855,1e-05,1.02693]
[1780274190040,38.54,73798.03,65.6,0.00846,1e-05,1.01693]
[1780274195075,38.54,73796.36,65.6,0.00842,1e-05,1.0127]
[1780274200110,38.54,73794.77,65.6,0.0084,1e-05,1.01042]
[1780274205145,38.54,73794.74,65.6,0.0084,1e-05,1.01038]
[1780274210181,38.54,73803.15,65.6,0.00851,1e-05,1.02249]
[1780274212194,38.54,73790.21,65.6,0.00834,1e-05,1.0039]
[1780274217229,38.54,73789.13,65.6,0.00832,1e-05,1.00236]
[1780274222264,38.54,73800.0,65.6,0.00847,1e-05,1.01794]
[1780274227300,38.54,73801.87,65.6,0.00849,1e-05,1.02064]
[1780274232335,38.54,73806.45,65.6,0.00856,1e-05,1.02727]
[1780274237370,38.54,73816.81,65.6,0.0087,1e-05,1.04241]
[1780274242408,38.54,73822.54,65.6,0.00878,1e-05,1.05086]
[1780274247443,38.54,73822.48,65.6,0.00878,1e-05,1.05077]
[1780274252478,38.54,73824.78,65.6,0.0088,1e-05,1.05231]
[1780274257513,38.54,73822.87,65.6,0.00877,1e-05,1.04948]
[1780274262548,38.54,73824.3,65.6,0.00879,1e-05,1.0516]
[1780274267583,38.54,73826.3,65.6,0.00882,1e-05,1.05457]
[1780274272619,38.54,73826.7,65.6,0.00882,1e-05,1.05516]
[1780274275641,38.54,73837.83,65.6,0.00898,1e-05,1.07179]
[1780274280678,38.54,73827.5,65.6,0.00883,1e-05,1.05635]
[1780274285714,38.54,73825.48,65.6,0.0088,1e-05,1.05335]
[1780274290749,38.54,73818.03,65.6,0.0087,1e-05,1.04235]
[1780274295784,38.54,73813.08,65.6,0.00863,1e-05,1.03509]
[1780274299812,38.54,73800.92,65.6,0.00847,1e-05,1.01744]
[1780274304848,38.54,73793.88,65.6,0.00837,1e-05,1.00733]
[1780274309883,38.54,73796.57,65.6,0.00841,1e-05,1.01118]
[1780274314918,38.54,73805.03,65.6,0.00851,1e-05,1.02154]
[1780274319953,38.54,73800.57,65.6,0.00845,1e-05,1.01511]
[1780274325995,38.54,73795.69,65.6,0.00838,1e-05,1.00811]
[1780274331031,38.54,73802.38,65.6,0.00847,1e-05,1.01772]
[1780274336066,38.54,73804.18,65.6,0.0085,1e-05,1.02031]
[1780274341104,38.54,73796.63,65.6,0.00839,1e-05,1.00945]
[1780274346142,38.54,73791.86,65.6,0.00833,1e-05,1.00264]
[1780274351174,38.54,73790.25,65.6,0.00831,1e-05,1.00035]
[1780274356209,38.54,73791.43,65.6,0.00832,1e-05,1.00202]
[1780274361244,38.54,73799.79,65.6,0.00844,1e-05,1.01399]
[1780274366279,38.54,73799.65,65.6,0.00843,1e-05,1.01378]
[1780274371314,38.54,73795.47,65.6,0.00836,1e-05,1.00598]
[1780274376349,38.54,73794.42,65.6,0.00835,1e-05,1.00448]
[1780274381384,38.54,73799.26,65.6,0.00841,1e-05,1.0114]
[1780274386419,38.54,73801.23,65.6,0.00844,1e-05,1.01423]
[1780274391457,38.54,73800.41,65.6,0.00843,1e-05,1.01305]
[1780274396494,38.54,73799.32,65.6,0.00842,1e-05,1.01149]
[1780274401529,38.54,73802.44,65.6,0.00846,1e-05,1.01597]
[1780274406565,38.54,73803.73,65.6,0.00848,1e-05,1.01783]
[1780274411600,38.54,73787.74,65.6,0.00826,1e-05,0.99498]
[1780274416634,38.54,73773.9,65.6,0.00808,1e-05,0.97554]
[1780274421669,38.54,73772.99,65.6,0.00807,1e-05,0.97427]
[1780274424916,38.54,73774.54,65.6,0.00809,1e-05,0.97643]
[1780274430732,38.54,73768.41,65.6,0.00801,1e-05,0.96792]
[1780274435767,38.54,73783.13,65.6,0.00819,1e-05,0.98668]
[1780274440802,38.54,73787.72,65.6,0.00825,1e-05,0.99315]
[1780274445837,38.54,73794.43,65.6,0.00834,1e-05,1.00268]
[1780274450872,38.54,73797.01,65.6,0.00837,1e-05,1.00636]
[1780274452886,38.54,73816.41,65.6,0.00863,1e-05,1.03441]
[1780274454900,38.54,73828.26,65.6,0.0088,1e-05,1.05185]
[1780274459935,38.54,73830.1,65.6,0.00882,1e-05,1.05458]
[1780274462799,38.54,73829.56,65.6,0.00882,1e-05,1.05378]
[1780274463454,38.54,73830.86,65.6,0.00883,1e-05,1.05571]
[1780274469002,38.54,73835.31,65.6,0.0089,1e-05,1.06234]
[1780274474038,38.54,73827.2,65.6,0.00878,1e-05,1.05028]
[1780274479076,38.54,73823.63,65.6,0.00873,1e-05,1.04501]
[1780274484111,38.54,73820.03,65.6,0.00868,1e-05,1.03971]
[1780274489146,38.54,73816.69,65.6,0.00864,1e-05,1.03482]
[1780274494181,38.54,73819.07,65.6,0.00866,1e-05,1.03645]
[1780274499216,38.54,73823.24,65.6,0.00871,1e-05,1.04257]
[1780274504251,38.54,73832.34,65.6,0.00884,1e-05,1.05603]
[1780274509286,38.54,73830.0,65.6,0.00881,1e-05,1.05256]
[1780274515329,38.54,73831.03,65.6,0.00882,1e-05,1.05409]
[1780274520363,38.54,73831.56,65.6,0.00883,1e-05,1.05488]
[1780274521161,38.54,73831.56,65.6,0.00883,1e-05,1.05488]
[1780274526826,38.54,73844.59,65.6,0.00901,1e-05,1.07438]
[1780274532450,38.54,73845.28,65.6,0.00902,1e-05,1.07542]
[1780274537486,38.54,73843.57,65.6,0.009,1e-05,1.07284]
[1780274542521,38.54,73843.73,65.6,0.009,1e-05,1.07309]
[1780274547556,38.54,73844.35,65.6,0.00901,1e-05,1.07402]
[1780274552592,38.54,73852.15,65.6,0.00911,1e-05,1.08392]
[1780274557630,38.54,73850.07,65.6,0.00908,1e-05,1.08076]
[1780274562666,38.54,73847.19,65.6,0.00904,1e-05,1.0764]
[1780274567700,38.54,73852.03,65.6,0.00911,1e-05,1.08374]
[1780274572734,38.54,73853.56,65.6,0.00913,1e-05,1.08606]
[1780274574496,38.54,73853.56,65.6,0.00913,1e-05,1.08606]
[1780274575509,38.54,73853.56,65.6,0.00913,1e-05,1.08606]
[1780274581807,38.54,73853.86,65.6,0.00913,1e-05,1.08652]
[1780274588756,38.54,73857.64,65.6,0.00919,1e-05,1.09229]
[1780274594889,38.54,73855.81,65.6,0.00916,1e-05,1.08949]
[1780274599924,38.54,73853.45,65.6,0.00913,1e-05,1.0859]
[1780274604959,38.54,73851.01,65.6,0.00909,1e-05,1.08219]
[1780274609995,38.54,73852.5,65.6,0.00911,1e-05,1.08445]
[1780274612015,38.54,73868.62,65.6,0.00933,1e-05,1.10724]
[1780274617046,38.54,73870.98,65.6,0.00937,1e-05,1.11089]
[1780274622081,38.54,73872.87,65.6,0.00939,1e-05,1.11382]
[1780274627116,38.54,73872.0,65.6,0.00938,1e-05,1.11247]
[1780274632151,38.54,73869.85,65.6,0.00935,1e-05,1.10914]
[1780274637186,38.54,73866.39,65.6,0.0093,1e-05,1.10379]
[1780274642221,38.54,73863.07,65.6,0.00925,1e-05,1.09868]
[1780274647256,38.54,73868.99,65.6,0.00934,1e-05,1.10781]
[1780274650277,38.54,73854.66,65.6,0.00913,1e-05,1.08582]
[1780274655312,38.54,73851.29,65.6,0.00908,1e-05,1.0807]
[1780274660348,38.54,73850.26,65.6,0.00906,1e-05,1.07914]
[1780274665383,38.54,73852.29,65.6,0.00909,1e-05,1.08222]
[1780274670418,38.54,73857.19,65.6,0.00916,1e-05,1.08968]
[1780274675453,38.54,73861.98,65.6,0.00922,1e-05,1.09508]
[1780274680488,38.54,73859.0,65.6,0.00918,1e-05,1.09052]
[1780274685523,38.54,73851.49,65.6,0.00907,1e-05,1.07909]
[1780274690558,38.54,73843.64,65.6,0.00895,1e-05,1.06726]
[1780274695593,38.54,73841.8,65.6,0.00893,1e-05,1.0645]
[1780274700628,38.54,73840.74,65.6,0.00891,1e-05,1.06291]
[1780274704656,38.54,73853.1,65.6,0.00909,1e-05,1.08153]
[1780274709691,38.54,73852.02,65.6,0.00907,1e-05,1.0799]
[1780274715733,38.54,73853.31,65.6,0.00909,1e-05,1.08185]
[1780274720770,38.54,73863.66,65.6,0.00924,1e-05,1.09765]
[1780274727819,38.54,73867.0,65.6,0.00929,1e-05,1.10279]
[1780274732855,38.54,73871.27,65.6,0.00934,1e-05,1.10745]
[1780274737890,38.54,73870.25,65.6,0.00932,1e-05,1.10587]
[1780274742925,38.54,73868.84,65.6,0.0093,1e-05,1.10369]
[1780274747960,38.54,73861.96,65.6,0.0092,1e-05,1.09312]
[1780274752997,38.54,73869.25,65.6,0.00931,1e-05,1.10432]
[1780274758032,38.54,73871.73,65.6,0.00935,1e-05,1.10816]
[1780274760046,38.54,73884.87,65.6,0.00954,2e-05,1.12865]
[1780274765081,38.54,73892.95,65.6,0.00966,2e-05,1.14141]
[1780274770116,38.54,73899.77,65.6,0.00977,2e-05,1.15226]
[1780274775151,38.54,73910.35,65.6,0.00993,2e-05,1.16927]
[1780274780186,38.54,73912.8,65.6,0.00997,2e-05,1.17323]
[1780274785221,38.54,73914.37,65.6,0.00999,2e-05,1.17578]
[1780274790256,38.54,73906.71,65.6,0.00988,2e-05,1.16339]
[1780274791263,38.54,73884.79,65.6,0.00952,2e-05,1.12655]
[1780274796904,38.54,73887.38,65.6,0.00956,2e-05,1.13063]
[1780274802340,38.54,73893.34,65.6,0.00965,2e-05,1.14004]
[1780274805327,38.54,73891.83,65.6,0.00963,2e-05,1.13765]
[1780274808388,38.54,73905.24,65.6,0.00984,2e-05,1.15902]
[1780274813423,38.54,73907.41,65.6,0.00987,2e-05,1.16251]
[1780274818458,38.54,73898.66,65.6,0.00974,2e-05,1.14849]
[1780274823495,38.54,73902.56,65.6,0.00979,2e-05,1.15472]
[1780274824502,38.54,73914.54,65.6,0.00998,2e-05,1.17403]
[1780274829537,38.54,73916.61,65.6,0.01001,2e-05,1.17739]
[1780274833567,38.54,73905.79,65.6,0.00984,2e-05,1.1599]
[1780274838603,38.54,73903.17,65.6,0.0098,2e-05,1.1557]
[1780274843648,38.54,73910.32,65.6,0.00992,2e-05,1.1672]
[1780274848682,38.54,73911.21,65.6,0.00993,2e-05,1.16864]
[1780274853717,38.54,73906.97,65.6,0.00985,2e-05,1.15979]
[1780274858755,38.54,73901.84,65.6,0.00977,2e-05,1.15157]
[1780274863790,38.54,73899.57,65.6,0.00973,2e-05,1.14794]
[1780274864799,38.54,73887.92,65.6,0.00956,2e-05,1.1295]
[1780274866813,38.54,73876.17,65.6,0.00938,1e-05,1.11114]
[1780274868415,38.54,73875.33,65.6,0.00937,1e-05,1.10984]
[1780274872856,38.54,73888.94,65.6,0.00957,2e-05,1.1311]
[1780274877890,38.54,73878.61,65.6,0.00942,1e-05,1.11493]
[1780274882926,38.54,73879.09,65.6,0.00942,1e-05,1.11568]
[1780274885479,38.54,73880.25,65.6,0.00944,1e-05,1.11749]
[1780274890985,38.54,73883.04,65.6,0.00948,1e-05,1.12185]
[1780274896022,38.54,73892.6,65.6,0.00963,2e-05,1.13688]
[1780274901056,38.54,73896.1,65.6,0.00968,2e-05,1.14243]
[1780274906091,38.54,73897.38,65.6,0.0097,2e-05,1.14446]
[1780274911126,38.54,73890.61,65.6,0.00958,2e-05,1.13176]
[1780274916161,38.54,73891.34,65.6,0.00959,2e-05,1.13291]
[1780274921196,38.54,73891.65,65.6,0.0096,2e-05,1.1334]
[1780274927238,38.54,73891.83,65.6,0.0096,2e-05,1.13368]
[1780274932278,38.54,73873.22,65.6,0.00932,1e-05,1.10462]
[1780274937313,38.54,73870.48,65.6,0.00928,1e-05,1.1004]
[1780274941341,38.54,73886.92,65.6,0.00952,2e-05,1.12596]
[1780274943098,38.54,73888.3,65.6,0.00955,2e-05,1.12812]
[1780274948390,38.54,73892.22,65.6,0.0096,2e-05,1.1343]
[1780274953427,38.54,73888.8,65.6,0.00955,2e-05,1.12891]
[1780274958462,38.54,73888.88,65.6,0.00955,2e-05,1.12903]
[1780274961484,38.54,73876.46,65.6,0.00937,1e-05,1.10964]
[1780274966519,38.54,73872.27,65.6,0.00931,1e-05,1.10316]
[1780274972561,38.54,73879.37,65.6,0.0094,1e-05,1.1122]
[1780274974576,38.54,73864.27,65.6,0.00917,1e-05,1.08894]
[1780274979611,38.54,73859.22,65.6,0.0091,1e-05,1.08125]
[1780274984646,38.54,73864.51,65.6,0.00918,1e-05,1.08931]
[1780274989680,38.54,73864.52,65.6,0.00918,1e-05,1.08932]
[1780274994716,38.54,73862.67,65.6,0.00915,1e-05,1.0865]
[1780274999751,38.54,73861.88,65.6,0.00914,1e-05,1.08529]
[1780275004788,38.54,73864.14,65.6,0.00917,1e-05,1.08874]
[1780275009823,38.54,73867.77,65.6,0.00922,1e-05,1.0943]
[1780275016872,38.54,73866.44,65.6,0.0092,1e-05,1.09226]
[1780275021907,38.54,73858.35,65.6,0.00909,1e-05,1.07993]
[1780275024928,38.54,73844.97,65.6,0.0089,1e-05,1.05979]
[1780275029963,38.54,73840.36,65.6,0.00883,1e-05,1.05292]
[1780275032984,38.54,73822.68,65.6,0.00857,1e-05,1.02506]
[1780275035057,38.54,73815.41,65.6,0.00847,1e-05,1.01453]
[1780275037017,38.54,73801.46,65.6,0.00828,1e-05,0.99458]
[1780275042052,38.54,73799.07,65.6,0.00825,1e-05,0.99119]
[1780275046080,38.54,73814.97,65.6,0.00846,1e-05,1.0139]
[1780275051115,38.54,73824.75,65.6,0.0086,1e-05,1.02807]
[1780275056150,38.54,73824.64,65.6,0.0086,1e-05,1.02791]
[1780275061185,38.54,73825.18,65.6,0.0086,1e-05,1.0287]
[1780275066220,38.54,73825.14,65.6,0.0086,1e-05,1.02864]
[1780275071256,38.54,73824.63,65.6,0.0086,1e-05,1.0279]
[1780275074276,38.54,73837.6,65.6,0.00878,1e-05,1.04695]
[1780275079313,38.54,73841.48,65.6,0.00883,1e-05,1.0527]
[1780275084348,38.54,73843.97,65.6,0.00887,1e-05,1.0564]
[1780275089383,38.54,73844.77,65.6,0.00888,1e-05,1.0576]
[1780275094418,38.54,73844.36,65.6,0.00886,1e-05,1.0551]
[1780275100460,38.54,73845.96,65.6,0.00888,1e-05,1.05748]
[1780275105495,38.54,73857.88,65.6,0.00905,1e-05,1.07539]
[1780275108516,38.54,73871.81,65.6,0.00925,1e-05,1.09663]
[1780275113551,38.54,73863.47,65.6,0.00913,1e-05,1.08387]
[1780275118586,38.54,73863.66,65.6,0.00913,1e-05,1.08416]
[1780275124066,38.54,73864.23,65.6,0.00914,1e-05,1.08503]
[1780275125541,38.54,73892.88,65.6,0.00957,2e-05,1.1294]
[1780275125649,38.54,73892.88,65.6,0.00957,2e-05,1.1294]
[1780275132684,38.54,73893.89,65.6,0.00958,2e-05,1.13099]
[1780275134698,38.54,73880.28,65.6,0.00938,1e-05,1.10971]
[1780275139733,38.54,73877.37,65.6,0.00933,1e-05,1.1052]
[1780275144769,38.54,73875.59,65.6,0.00931,1e-05,1.10245]
[1780275149806,38.54,73872.39,65.6,0.00926,1e-05,1.09752]
[1780275155848,38.54,73874.5,65.6,0.00928,1e-05,1.09883]
[1780275161890,38.54,73878.6,65.6,0.00934,1e-05,1.10515]
[1780275163906,38.54,73889.86,65.6,0.0095,2e-05,1.12268]
[1780275168946,38.54,73892.3,65.6,0.00954,2e-05,1.12651]
[1780275173981,38.54,73886.87,65.6,0.00946,1e-05,1.11801]
[1780275179021,38.54,73887.84,65.6,0.00947,1e-05,1.11952]
[1780275184057,38.54,73893.85,65.6,0.00956,2e-05,1.12895]
[1780275185497,38.54,73893.85,65.6,0.00956,2e-05,1.12895]
[1780275186514,38.54,73893.5,65.6,0.00956,2e-05,1.1284]
[1780275192113,38.54,73893.54,65.6,0.00956,2e-05,1.12846]
[1780275197148,38.54,73890.78,65.6,0.00952,2e-05,1.12412]
[1780275202183,38.54,73891.23,65.6,0.00952,2e-05,1.12483]
[1780275206211,38.54,73903.12,65.6,0.0097,2e-05,1.14361]
[1780275211246,38.54,73903.96,65.6,0.0097,2e-05,1.14295]
[1780275216281,38.54,73895.57,65.6,0.00957,2e-05,1.12968]
[1780275221316,38.54,73899.78,65.6,0.00964,2e-05,1.13632]
[1780275226351,38.54,73898.8,65.6,0.00962,2e-05,1.13477]
[1780275231387,38.54,73891.77,65.6,0.00952,2e-05,1.1237]
[1780275236422,38.54,73888.51,65.6,0.00947,1e-05,1.1186]
[1780275240451,38.54,73876.33,65.6,0.00929,1e-05,1.0997]
[1780275245486,38.54,73871.3,65.6,0.00921,1e-05,1.09197]
[1780275245877,38.54,73871.3,65.6,0.00921,1e-05,1.09197]
[1780275251533,38.54,73865.23,65.6,0.00912,1e-05,1.08271]
[1780275252539,38.54,73852.49,65.6,0.00894,1e-05,1.06346]
[1780275256592,38.54,73851.54,65.6,0.00893,1e-05,1.06204]
[1780275259589,38.54,73836.55,65.6,0.00872,1e-05,1.03978]
[1780275264624,38.54,73842.2,65.6,0.0088,1e-05,1.04812]
[1780275269659,38.54,73837.29,65.6,0.00873,1e-05,1.04087]
[1780275274463,38.54,73835.78,65.6,0.00869,1e-05,1.03678]
[1780275279730,38.54,73827.2,65.6,0.00857,1e-05,1.02424]
[1780275284765,38.54,73828.66,65.6,0.00859,1e-05,1.02636]
[1780275289800,38.54,73823.89,65.6,0.00853,1e-05,1.01943]
[1780275291496,38.54,73823.89,65.6,0.00853,1e-05,1.01943]
[1780275296849,38.54,73821.74,65.6,0.0085,1e-05,1.01632]
[1780275301884,38.54,73824.94,65.6,0.00854,1e-05,1.02096]
[1780275306919,38.54,73816.32,65.6,0.00842,1e-05,1.00852]
[1780275308933,38.54,73803.43,65.6,0.00825,1e-05,0.99014]
[1780275313971,38.54,73802.03,65.6,0.00823,1e-05,0.98816]
[1780275316992,38.54,73814.59,65.6,0.0084,1e-05,1.00603]
[1780275322027,38.54,73818.12,65.6,0.00845,1e-05,1.0111]
[1780275327062,38.54,73816.79,65.6,0.00843,1e-05,1.00919]
[1780275332097,38.54,73818.05,65.6,0.00843,1e-05,1.00917]
[1780275337140,38.54,73826.98,65.6,0.00855,1e-05,1.02207]
[1780275342175,38.54,73825.7,65.6,0.00854,1e-05,1.02021]
[1780275347210,38.54,73818.11,65.6,0.00843,1e-05,1.00926]
[1780275352246,38.54,73815.56,65.6,0.0084,1e-05,1.0056]
[1780275357279,38.54,73812.98,65.6,0.00836,1e-05,1.00191]
[1780275362316,38.54,73807.03,65.6,0.00828,1e-05,0.99343]
[1780275367351,38.54,73815.49,65.6,0.0084,1e-05,1.0055]
[1780275369799,38.54,73814.04,65.6,0.00838,1e-05,1.00342]
[1780275371419,38.54,73813.7,65.6,0.00837,1e-05,1.00293]
[1780275377421,38.54,73816.29,65.6,0.00841,1e-05,1.00664]
[1780275382456,38.54,73815.09,65.6,0.00839,1e-05,1.00492]
[1780275387491,38.54,73814.17,65.6,0.00838,1e-05,1.00361]
[1780275392527,38.54,73816.81,65.6,0.0084,1e-05,1.00556]
[1780275397561,38.54,73816.1,65.6,0.00839,1e-05,1.00454]
[1780275402596,38.54,73815.6,65.6,0.00838,1e-05,1.00383]
[1780275408638,38.54,73820.69,65.6,0.00845,1e-05,1.01113]
[1780275413673,38.54,73816.85,65.6,0.0084,1e-05,1.00562]
[1780275418708,38.54,73813.58,65.6,0.00836,1e-05,1.00094]
[1780275426765,38.54,73812.64,65.6,0.00834,1e-05,0.9996]
[1780275432806,38.54,73805.96,65.6,0.00826,1e-05,0.99011]
[1780275437841,38.54,73808.51,65.6,0.00829,1e-05,0.99372]
[1780275442876,38.54,73807.16,65.6,0.00827,1e-05,0.99181]
[1780275448918,38.54,73808.33,65.6,0.00829,1e-05,0.99347]
[1780275453953,38.54,73811.4,65.6,0.00831,1e-05,0.99601]
[1780275458988,38.54,73813.77,65.6,0.00834,1e-05,0.99939]
[1780275469058,38.54,73811.97,65.6,0.00832,1e-05,0.99683]
[1780275474093,38.54,73805.66,65.6,0.00824,1e-05,0.98788]
[1780275479128,38.54,73804.18,65.6,0.00822,1e-05,0.98579]
[1780275484163,38.54,73804.36,65.6,0.00822,1e-05,0.98604]
[1780275489198,38.54,73804.67,65.6,0.00822,1e-05,0.98648]
[1780275494235,38.54,73812.1,65.6,0.00832,1e-05,0.99701]
[1780275499270,38.54,73811.48,65.6,0.00831,1e-05,0.99613]
[1780275501806,38.54,73811.48,65.6,0.00831,1e-05,0.99613]
[1780275508255,38.54,73802.51,65.6,0.00819,1e-05,0.98344]
[1780275513370,38.54,73798.83,65.6,0.00813,1e-05,0.97647]
[1780275514370,38.54,73798.83,65.6,0.00813,1e-05,0.97647]
[1780275519415,38.54,73795.41,65.6,0.00809,1e-05,0.9717]
[1780275524450,38.54,73791.1,65.6,0.00803,1e-05,0.9657]
[1780275529487,38.54,73792.04,65.6,0.00804,1e-05,0.96701]
[1780275535529,38.54,73792.66,65.6,0.00805,1e-05,0.96787]
[1780275540564,38.54,73790.93,65.6,0.00803,1e-05,0.96547]
[1780275542578,38.54,73807.64,65.6,0.00825,1e-05,0.98887]
[1780275547613,38.54,73806.85,65.6,0.00824,1e-05,0.98775]
[1780275552648,38.54,73805.5,65.6,0.00822,1e-05,0.98585]
[1780275557683,38.54,73801.67,65.6,0.00817,1e-05,0.98046]
[1780275562718,38.54,73790.78,65.6,0.00803,1e-05,0.96526]
[1780275565739,38.54,73777.0,65.6,0.00785,1e-05,0.94631]
[1780275570774,38.54,73778.58,65.6,0.00787,1e-05,0.94846]
[1780275575812,38.54,73780.77,65.6,0.00788,1e-05,0.9497]
[1780275580847,38.54,73781.05,65.6,0.00789,1e-05,0.95009]
[1780275585882,38.54,73786.65,65.6,0.00796,1e-05,0.95778]
[1780275590917,38.54,73787.27,65.6,0.00797,1e-05,0.95863]
[1780275595952,38.54,73786.46,65.6,0.00796,1e-05,0.95752]
[1780275600989,38.54,73787.95,65.6,0.00798,1e-05,0.95957]
[1780275601994,38.54,73806.39,65.6,0.00822,1e-05,0.9853]
[1780275606025,38.54,73789.76,65.6,0.008,1e-05,0.96207]
[1780275611061,38.54,73802.74,65.6,0.00817,1e-05,0.98016]
[1780275613078,38.54,73787.32,65.6,0.00797,1e-05,0.9587]
[1780275615091,38.54,73775.69,65.6,0.00782,1e-05,0.94277]
[1780275620126,38.54,73785.66,65.6,0.00795,1e-05,0.95641]
[1780275625161,38.54,73770.16,65.6,0.00775,1e-05,0.93528]
[1780275630196,38.54,73779.3,65.6,0.00786,1e-05,0.94769]
[1780275635231,38.54,73782.48,65.6,0.00789,1e-05,0.95029]
[1780275639259,38.54,73769.94,65.6,0.00773,1e-05,0.93324]
[1780275644294,38.54,73762.42,65.6,0.00764,1e-05,0.92314]
[1780275649329,38.54,73762.31,65.6,0.00764,1e-05,0.92299]
[1780275654366,38.54,73767.02,65.6,0.0077,1e-05,0.92931]
[1780275659401,38.54,73774.65,65.6,0.00779,1e-05,0.93961]
[1780275664436,38.54,73780.27,65.6,0.00786,1e-05,0.94726]
[1780275669471,38.54,73771.37,65.6,0.00775,1e-05,0.93517]
[1780275674506,38.54,73769.58,65.6,0.00773,1e-05,0.93276]
[1780275679541,38.54,73777.87,65.6,0.00783,1e-05,0.94399]
[1780275684576,38.54,73776.32,65.6,0.00781,1e-05,0.94188]
[1780275689612,38.54,73775.98,65.6,0.00781,1e-05,0.94142]
[1780275694648,38.54,73773.48,65.6,0.00776,1e-05,0.93628]
[1780275697669,38.54,73760.05,65.6,0.00759,1e-05,0.91826]
[1780275702704,38.54,73762.02,65.6,0.00762,1e-05,0.92088]
[1780275707739,38.54,73751.24,65.6,0.00749,1e-05,0.90659]
[1780275712774,38.54,73745.26,65.6,0.00741,1e-05,0.89874]
[1780275717810,38.54,73743.09,65.6,0.00739,1e-05,0.8959]
[1780275722844,38.54,73743.01,65.6,0.00739,1e-05,0.8958]
[1780275727879,38.54,73746.1,65.6,0.00742,1e-05,0.89984]
[1780275732918,38.54,73745.06,65.6,0.00741,1e-05,0.89848]
[1780275737953,38.54,73753.48,65.6,0.00751,1e-05,0.90954]
[1780275741981,38.54,73742.59,65.6,0.00738,1e-05,0.89525]
[1780275745111,38.54,73729.54,65.6,0.00722,1e-05,0.87837]
[1780275751046,38.54,73720.0,65.6,0.0071,1e-05,0.86454]
[1780275756081,38.54,73727.82,65.6,0.00719,1e-05,0.8745]
[1780275761116,38.54,73737.04,65.6,0.0073,1e-05,0.88636]
[1780275766152,38.54,73736.65,65.6,0.0073,1e-05,0.88586]
[1780275771187,38.54,73736.46,65.6,0.00729,1e-05,0.88561]
[1780275776222,38.54,73735.37,65.6,0.00728,1e-05,0.8842]
[1780275781258,38.54,73739.69,65.6,0.00733,1e-05,0.88979]
[1780275785288,38.54,73728.46,65.6,0.0072,1e-05,0.87532]
[1780275790340,38.54,73725.74,65.6,0.00717,1e-05,0.87184]
[1780275795375,38.54,73715.68,65.6,0.00705,1e-05,0.85908]
[1780275796495,38.54,73715.68,65.6,0.00705,1e-05,0.85908]
[1780275796847,38.54,73715.68,65.6,0.00705,1e-05,0.85908]
[1780275804148,38.54,73715.87,65.6,0.00705,1e-05,0.85932]
[1780275804168,38.54,73715.87,65.6,0.00705,1e-05,0.85932]
[1780275804451,38.54,73684.34,65.6,0.00669,1e-05,0.82032]
[1780275809487,38.54,73681.57,65.6,0.00666,1e-05,0.81697]
[1780275813591,38.54,73670.99,65.6,0.00653,1e-05,0.8027]
[1780275819564,38.54,73671.87,65.6,0.00654,1e-05,0.80375]
[1780275824599,38.54,73676.82,65.6,0.0066,1e-05,0.80967]
[1780275829634,38.54,73675.19,65.6,0.00658,1e-05,0.80772]
[1780275834671,38.54,73679.54,65.6,0.00663,1e-05,0.81294]
[1780275839705,38.54,73681.42,65.6,0.00665,1e-05,0.81521]
[1780275844744,38.54,73680.6,65.6,0.00664,1e-05,0.81422]
[1780275849780,38.54,73678.89,65.6,0.00662,1e-05,0.81216]
[1780275854814,38.54,73679.31,65.6,0.00662,1e-05,0.81267]
[1780275859849,38.54,73668.39,65.6,0.00651,1e-05,0.79961]
[1780275863883,38.54,73648.87,65.6,0.0063,1e-05,0.77669]
[1780275868918,38.54,73648.86,65.6,0.0063,1e-05,0.77668]
[1780275873956,38.54,73647.5,65.6,0.00627,1e-05,0.77359]
[1780275874878,38.54,73647.5,65.6,0.00627,1e-05,0.77359]
[1780275879997,38.54,73654.32,65.6,0.00634,1e-05,0.7815]
[1780275885032,38.54,73654.02,65.6,0.00634,1e-05,0.78115]
[1780275889064,38.54,73642.45,65.6,0.00622,1e-05,0.76777]
[1780275894097,38.54,73639.27,65.6,0.00619,1e-05,0.76412]
[1780275899132,38.54,73645.69,65.6,0.00625,1e-05,0.7715]
[1780275904167,38.54,73649.29,65.6,0.00629,1e-05,0.77566]
[1780275909202,38.54,73649.75,65.6,0.00629,1e-05,0.77619]
[1780275914239,38.54,73650.03,65.6,0.0063,1e-05,0.77652]
[1780275919273,38.54,73647.89,65.6,0.00627,1e-05,0.77404]
[1780275923303,38.54,73634.29,65.6,0.00613,1e-05,0.75844]
[1780275928338,38.54,73644.01,65.6,0.00623,1e-05,0.76956]
[1780275933377,38.54,73638.59,65.6,0.00617,1e-05,0.76184]
[1780275938415,38.54,73636.83,65.6,0.00615,1e-05,0.75983]
[1780275943452,38.54,73636.36,65.6,0.00614,1e-05,0.7593]
[1780275948487,38.54,73624.55,65.6,0.00602,1e-05,0.74595]
[1780275952487,38.54,73624.44,65.6,0.00602,1e-05,0.74583]
[1780275952471,38.54,73602.64,65.6,0.0058,1e-05,0.72172]
[1780275952515,38.54,73587.66,65.6,0.00566,1e-05,0.70553]
[1780275957947,38.54,73588.51,65.6,0.00567,1e-05,0.70644]
[1780275963592,38.54,73590.12,65.6,0.00568,1e-05,0.70816]
[1780275964792,38.54,73590.12,65.6,0.00568,1e-05,0.70816]
[1780275970643,38.54,73590.23,65.6,0.00568,1e-05,0.70828]
[1780275977695,38.54,73589.89,65.6,0.00568,1e-05,0.70792]
[1780275983607,38.54,73587.7,65.6,0.00566,1e-05,0.70557]
[1780275988775,38.54,73580.38,65.6,0.00559,1e-05,0.69777]
[1780275993807,38.54,73586.73,65.6,0.00564,1e-05,0.70311]
[1780275998842,38.54,73592.13,65.6,0.00569,1e-05,0.7089]
[1780276003877,38.54,73603.32,65.6,0.0058,1e-05,0.72101]
[1780276009303,38.54,73596.45,65.6,0.00573,1e-05,0.71355]
[1780276014954,38.54,73585.3,65.6,0.00563,1e-05,0.70159]
[1780276019989,38.54,73579.32,65.6,0.00557,1e-05,0.69524]
[1780276024017,38.54,73567.43,65.6,0.00546,1e-05,0.68276]
[1780276025702,38.54,73560.57,65.6,0.00539,1e-05,0.67564]
[1780276026032,38.54,73545.05,65.6,0.00525,1e-05,0.65978]
[1780276027988,38.54,73539.51,65.6,0.0052,1e-05,0.65419]
[1780276028272,38.54,73528.03,65.6,0.0051,1e-05,0.64274]
[1780276034314,38.54,73531.12,65.6,0.00513,1e-05,0.6458]
[1780276040132,38.54,73535.71,65.6,0.00517,1e-05,0.65038]
[1780276043153,38.54,73548.17,65.6,0.00528,1e-05,0.66294]
[1780276046174,38.54,73565.07,65.6,0.00544,1e-05,0.6803]
[1780276051211,38.54,73568.87,65.6,0.00546,1e-05,0.68287]
[1780276056246,38.54,73556.75,65.6,0.00535,1e-05,0.67034]
[1780276061281,38.54,73552.44,65.6,0.00531,1e-05,0.66593]
[1780276065309,38.54,73541.68,65.6,0.00521,1e-05,0.65502]
[1780276070344,38.54,73542.49,65.6,0.00522,1e-05,0.65584]
[1780276075379,38.54,73529.41,65.6,0.0051,1e-05,0.64278]
[1780276077123,38.54,73527.29,65.6,0.00509,1e-05,0.64068]
[1780276081421,38.54,73510.25,65.6,0.00494,1e-05,0.62403]
[1780276086463,38.54,73504.22,65.6,0.00489,1e-05,0.61823]
[1780276091503,38.54,73510.09,65.6,0.00494,1e-05,0.62388]
[1780276092508,38.54,73527.99,65.6,0.00509,1e-05,0.64137]
[1780276097543,38.54,73521.47,65.6,0.00503,1e-05,0.63495]
[1780276102578,38.54,73523.62,65.6,0.00505,1e-05,0.63706]
[1780276105598,38.54,73511.42,65.6,0.00495,1e-05,0.62517]
[1780276109040,38.54,73511.42,65.6,0.00495,1e-05,0.62517]
[1780276114662,38.54,73518.36,65.6,0.005,1e-05,0.6306]
[1780276119697,38.54,73523.89,65.6,0.00505,1e-05,0.63601]
[1780276124732,38.54,73522.71,65.6,0.00504,1e-05,0.63485]
[1780276127389,38.54,73523.44,65.6,0.00504,1e-05,0.63557]
[1780276128761,38.54,73499.89,65.6,0.00484,1e-05,0.61281]
[1780276133796,38.54,73499.68,65.6,0.00484,1e-05,0.61261]
[1780276138831,38.54,73499.78,65.6,0.00484,1e-05,0.61271]
[1780276143866,38.54,73491.03,65.6,0.00477,1e-05,0.60443]
[1780276148901,38.54,73489.43,65.6,0.00475,1e-05,0.60293]
[1780276153936,38.54,73486.49,65.6,0.00473,1e-05,0.60017]
[1780276158971,38.54,73480.54,65.6,0.00468,1e-05,0.59463]
[1780276164021,38.54,73478.51,65.6,0.00467,1e-05,0.59275]
[1780276169046,38.54,73477.12,65.6,0.00465,1e-05,0.59147]
[1780276174081,38.54,73483.67,65.6,0.0047,1e-05,0.59628]
[1780276178109,38.54,73494.62,65.6,0.00479,1e-05,0.60654]
[1780276181130,38.54,73507.73,65.6,0.0049,1e-05,0.61901]
[1780276186165,38.54,73512.88,65.6,0.00494,1e-05,0.62397]
[1780276191200,38.54,73520.01,65.6,0.005,1e-05,0.6309]
[1780276192511,38.54,73520.01,65.6,0.005,1e-05,0.6309]
[1780276193723,38.54,73514.91,65.6,0.00496,1e-05,0.62594]
[1780276193724,38.54,73503.72,65.6,0.00486,1e-05,0.61518]
[1780276197898,38.54,73494.74,65.6,0.00479,1e-05,0.60665]
[1780276198250,38.54,73507.35,65.6,0.00489,1e-05,0.61865]
[1780276199039,38.54,73507.35,65.6,0.00489,1e-05,0.61865]
[1780276200876,38.54,73508.36,65.6,0.0049,1e-05,0.61962]
[1780276202053,38.54,73503.39,65.6,0.00486,1e-05,0.61486]
[1780276207315,38.54,73506.05,65.6,0.00488,1e-05,0.6174]
[1780276212349,38.54,73507.33,65.6,0.00489,1e-05,0.61863]
[1780276214364,38.54,73520.93,65.6,0.00501,1e-05,0.63179]
[1780276215371,38.54,73503.01,65.6,0.00486,1e-05,0.6145]
[1780276219400,38.54,73516.76,65.6,0.00497,1e-05,0.62773]
[1780276224435,38.54,73517.47,65.6,0.00498,1e-05,0.62842]
[1780276228463,38.54,73494.53,65.6,0.00479,1e-05,0.60645]
[1780276229470,38.54,73482.75,65.6,0.00469,1e-05,0.59543]
[1780276234505,38.54,73493.48,65.6,0.00477,1e-05,0.60419]
[1780276235512,38.54,73508.28,65.6,0.00489,1e-05,0.61825]
[1780276236993,38.54,73513.8,65.6,0.00494,1e-05,0.62356]
[1780276242561,38.54,73505.78,65.6,0.00487,1e-05,0.61586]
[1780276247596,38.54,73503.22,65.6,0.00485,1e-05,0.61341]
[1780276252631,38.54,73514.77,65.6,0.00495,1e-05,0.6245]
[1780276257666,38.54,73515.47,65.6,0.00495,1e-05,0.62518]
[1780276261695,38.54,73529.24,65.6,0.00507,1e-05,0.63863]
[1780276266731,38.54,73535.47,65.6,0.00513,1e-05,0.64479]
[1780276271766,38.54,73533.79,65.6,0.00511,1e-05,0.64313]
[1780276276799,38.54,73535.53,65.6,0.00513,1e-05,0.64485]
[1780276276810,38.54,73535.53,65.6,0.00513,1e-05,0.64485]
[1780276277157,38.54,73529.34,65.6,0.00507,1e-05,0.63873]
[1780276282844,38.54,73531.88,65.6,0.00509,1e-05,0.64123]
[1780276287879,38.54,73536.05,65.6,0.00513,1e-05,0.64537]
[1780276292917,38.54,73537.03,65.6,0.00513,1e-05,0.64501]
[1780276297952,38.54,73527.57,65.6,0.00505,1e-05,0.63566]
[1780276302988,38.54,73526.0,65.6,0.00503,1e-05,0.63412]
[1780276308023,38.54,73527.65,65.6,0.00505,1e-05,0.63574]
[1780276314065,38.54,73527.67,65.6,0.00505,1e-05,0.63576]
[1780276319100,38.54,73526.31,65.6,0.00504,1e-05,0.63443]
[1780276324137,38.54,73513.94,65.6,0.00493,1e-05,0.6224]
[1780276329172,38.54,73507.49,65.6,0.00488,1e-05,0.6162]
[1780276334207,38.54,73516.41,65.6,0.00495,1e-05,0.62478]
[1780276339242,38.54,73508.48,65.6,0.00488,1e-05,0.61715]
[1780276345284,38.54,73507.62,65.6,0.00488,1e-05,0.61633]
[1780276350320,38.54,73505.72,65.6,0.00486,1e-05,0.61451]
[1780276355356,38.54,73515.53,65.6,0.00493,1e-05,0.62263]
[1780276360390,38.54,73515.75,65.6,0.00493,1e-05,0.62284]
[1780276365425,38.54,73524.46,65.6,0.00501,1e-05,0.6313]
[1780276370461,38.54,73522.63,65.6,0.00499,1e-05,0.62952]
[1780276375495,38.54,73518.61,65.6,0.00496,1e-05,0.62561]
[1780276380531,38.54,73516.55,65.6,0.00494,1e-05,0.62362]
[1780276385566,38.54,73520.52,65.6,0.00498,1e-05,0.62746]
[1780276390601,38.54,73524.38,65.6,0.00501,1e-05,0.63122]
[1780276395636,38.54,73527.08,65.6,0.00503,1e-05,0.63386]
[1780276400671,38.54,73525.29,65.6,0.00502,1e-05,0.63211]
[1780276405706,38.54,73522.65,65.6,0.00499,1e-05,0.62953]
[1780276407497,38.54,73522.1,65.6,0.00499,1e-05,0.629]
[1780276407673,38.54,73522.1,65.6,0.00499,1e-05,0.629]
[1780276415776,38.54,73518.99,65.6,0.00495,1e-05,0.62467]
[1780276420813,38.54,73520.19,65.6,0.00496,1e-05,0.62583]
[1780276425847,38.54,73510.6,65.6,0.00488,1e-05,0.6166]
[1780276430883,38.54,73507.57,65.6,0.00486,1e-05,0.6137]
[1780276436007,38.54,73497.03,65.6,0.00477,1e-05,0.60372]
[1780276445988,38.54,73493.76,65.6,0.00474,1e-05,0.60065]
[1780276451024,38.54,73492.75,65.6,0.00473,1e-05,0.5997]
[1780276453039,38.54,73493.5,65.6,0.00474,1e-05,0.60041]
[1780276455052,38.54,73508.33,65.6,0.00486,1e-05,0.61442]
[1780276460701,38.54,73511.44,65.6,0.00489,1e-05,0.6174]
[1780276466129,38.54,73512.93,65.6,0.0049,1e-05,0.61883]
[1780276469150,38.54,73499.61,65.6,0.00479,1e-05,0.60615]
[1780276474185,38.54,73493.97,65.6,0.00473,1e-05,0.59958]
[1780276479220,38.54,73493.74,65.6,0.00473,1e-05,0.59936]
[1780276484255,38.54,73498.71,65.6,0.00477,1e-05,0.60403]
[1780276489290,38.54,73497.93,65.6,0.00477,1e-05,0.60329]
[1780276494325,38.54,73488.87,65.6,0.00469,1e-05,0.59482]
[1780276496339,38.54,73475.82,65.6,0.00459,1e-05,0.58281]
[1780276501374,38.54,73473.28,65.6,0.00457,1e-05,0.58049]
[1780276503406,38.54,73488.33,65.6,0.00469,1e-05,0.59432]
[1780276508441,38.54,73487.59,65.6,0.00468,1e-05,0.59364]
[1780276513476,38.54,73492.09,65.6,0.00472,1e-05,0.59782]
[1780276518511,38.54,73487.25,65.6,0.00468,1e-05,0.59332]
[1780276522539,38.54,73498.04,65.6,0.00477,1e-05,0.6034]
[1780276524445,38.54,73502.03,65.6,0.0048,1e-05,0.60716]
[1780276524727,38.54,73502.03,65.6,0.0048,1e-05,0.60716]
[1780276526070,38.54,73506.13,65.6,0.00483,1e-05,0.61104]
[1780276528574,38.54,73509.99,65.6,0.00487,1e-05,0.61472]
[1780276530084,38.54,73511.22,65.6,0.00488,1e-05,0.6159]
[1780276535629,38.54,73507.66,65.6,0.00484,1e-05,0.61121]
[1780276540665,38.54,73506.61,65.6,0.00483,1e-05,0.61022]
[1780276545701,38.54,73512.89,65.6,0.00488,1e-05,0.6162]
[1780276550735,38.54,73510.97,65.6,0.00486,1e-05,0.61437]
[1780276551742,38.54,73495.11,65.6,0.00473,1e-05,0.59938]
[1780276556777,38.54,73499.49,65.6,0.00477,1e-05,0.60349]
[1780276561813,38.54,73499.35,65.6,0.00477,1e-05,0.60335]
[1780276566848,38.54,73508.37,65.6,0.00484,1e-05,0.61189]
[1780276571883,38.54,73512.6,65.6,0.00488,1e-05,0.61593]
[1780276576918,38.54,73521.09,65.6,0.00495,1e-05,0.6241]
[1780276581953,38.54,73527.9,65.6,0.00501,1e-05,0.63071]
[1780276586988,38.54,73531.62,65.6,0.00504,1e-05,0.63436]
[1780276592023,38.54,73532.37,65.6,0.00504,1e-05,0.63377]
[1780276593530,38.54,73532.23,65.6,0.00504,1e-05,0.63363]
[1780276599072,38.54,73522.44,65.6,0.00495,1e-05,0.6241]
[1780276604107,38.54,73516.54,65.6,0.0049,1e-05,0.61841]
[1780276606642,38.54,73514.92,65.6,0.00489,1e-05,0.61685]
[1780276612165,38.54,73511.61,65.6,0.00486,1e-05,0.61369]
[1780276617200,38.54,73501.96,65.6,0.00478,1e-05,0.60454]
[1780276622236,38.54,73498.94,65.6,0.00475,1e-05,0.6017]
[1780276623739,38.54,73498.24,65.6,0.00475,1e-05,0.60104]
[1780276629286,38.54,73498.84,65.6,0.00475,1e-05,0.6016]
[1780276634320,38.54,73499.37,65.6,0.00476,1e-05,0.6021]
[1780276639355,38.54,73505.0,65.6,0.0048,1e-05,0.60741]
[1780276644390,38.54,73512.09,65.6,0.00486,1e-05,0.61415]
[1780276649430,38.54,73514.46,65.6,0.00488,1e-05,0.61641]
[1780276653457,38.54,73527.68,65.6,0.00499,1e-05,0.62787]
[1780276658493,38.54,73527.36,65.6,0.00498,1e-05,0.62756]
[1780276663528,38.54,73532.97,65.6,0.00503,1e-05,0.63304]
[1780276668566,38.54,73529.74,65.6,0.005,1e-05,0.62988]
[1780276673601,38.54,73525.06,65.6,0.00496,1e-05,0.62533]
[1780276678636,38.54,73525.35,65.6,0.00497,1e-05,0.62561]
[1780276683671,38.54,73523.18,65.6,0.00495,1e-05,0.62351]
[1780276686693,38.54,73510.99,65.6,0.00484,1e-05,0.61181]
[1780276691728,38.54,73511.98,65.6,0.00485,1e-05,0.61275]
[1780276696763,38.54,73512.0,65.6,0.00485,1e-05,0.61277]
[1780276701798,38.54,73511.55,65.6,0.00485,1e-05,0.61234]
[1780276706833,38.54,73507.6,65.6,0.00482,1e-05,0.60859]
[1780276711868,38.54,73514.58,65.6,0.00486,1e-05,0.61394]
[1780276716904,38.54,73513.86,65.6,0.00486,1e-05,0.61326]
[1780276721940,38.54,73516.62,65.6,0.00488,1e-05,0.61589]
[1780276726976,38.54,73517.25,65.6,0.00489,1e-05,0.6165]
[1780276732016,38.54,73521.3,65.6,0.00492,1e-05,0.62039]
[1780276737050,38.54,73512.34,65.6,0.00485,1e-05,0.61181]
[1780276742085,38.54,73510.99,65.6,0.00483,1e-05,0.61052]
[1780276747120,38.54,73509.99,65.6,0.00483,1e-05,0.60957]
[1780276752155,38.54,73514.62,65.6,0.00487,1e-05,0.61398]
[1780276758197,38.54,73518.3,65.6,0.0049,1e-05,0.6175]
[1780276763236,38.54,73515.88,65.6,0.00488,1e-05,0.61519]
[1780276768271,38.54,73513.28,65.6,0.00485,1e-05,0.6127]
[1780276773306,38.54,73513.52,65.6,0.00485,1e-05,0.61164]
[1780276776326,38.54,73500.77,65.6,0.00474,1e-05,0.5996]
[1780276781362,38.54,73500.12,65.6,0.00473,1e-05,0.599]
[1780276786397,38.54,73501.77,65.6,0.00475,1e-05,0.60054]
[1780276791432,38.54,73499.88,65.6,0.00473,1e-05,0.59877]
[1780276796466,38.54,73501.09,65.6,0.00474,1e-05,0.5999]
[1780276801502,38.54,73505.61,65.6,0.00478,1e-05,0.60415]
[1780276805531,38.54,73522.58,65.6,0.00492,1e-05,0.62032]
[1780276810566,38.54,73535.37,65.6,0.00503,1e-05,0.63275]
[1780276815601,38.54,73537.13,65.6,0.00505,1e-05,0.63447]
[1780276820643,38.54,73524.68,65.6,0.00494,1e-05,0.62235]
[1780276825678,38.54,73522.03,65.6,0.00492,1e-05,0.61979]
[1780276830713,38.54,73527.07,65.6,0.00496,1e-05,0.62466]
[1780276835753,38.54,73521.95,65.6,0.00491,1e-05,0.61841]
[1780276840788,38.54,73519.95,65.6,0.00489,1e-05,0.61649]
[1780276845823,38.54,73520.77,65.6,0.0049,1e-05,0.61728]
[1780276850858,38.54,73516.32,65.6,0.00486,1e-05,0.61302]
[1780276855893,38.54,73524.21,65.6,0.00493,1e-05,0.62059]
[1780276860928,38.54,73531.82,65.6,0.00499,1e-05,0.62796]
[1780276865963,38.54,73526.29,65.6,0.00494,1e-05,0.6226]
[1780276869991,38.54,73513.91,65.6,0.00484,1e-05,0.61073]
[1780276875027,38.54,73519.93,65.6,0.00489,1e-05,0.61647]
[1780276880062,38.54,73519.13,65.6,0.00488,1e-05,0.61571]
[1780276885097,38.54,73527.65,65.6,0.00496,1e-05,0.62391]
[1780276890132,38.54,73532.48,65.6,0.005,1e-05,0.62861]
[1780276896174,38.54,73533.56,65.6,0.005,1e-05,0.62834]
[1780276901209,38.54,73528.65,65.6,0.00495,1e-05,0.62357]
[1780276906245,38.54,73524.07,65.6,0.00491,1e-05,0.61915]
[1780276911280,38.54,73529.66,65.6,0.00496,1e-05,0.62455]
[1780276916315,38.54,73533.18,65.6,0.00499,1e-05,0.62797]
[1780276921351,38.54,73540.72,65.6,0.00506,1e-05,0.63535]
[1780276926386,38.54,73542.63,65.6,0.00507,1e-05,0.63723]
[1780276931421,38.54,73546.68,65.6,0.00511,1e-05,0.64124]
[1780276936456,38.54,73548.74,65.6,0.00513,1e-05,0.64328]
[1780276941491,38.54,73550.31,65.6,0.00514,1e-05,0.64485]
[1780276946526,38.54,73551.75,65.6,0.00516,1e-05,0.64628]
[1780276951561,38.54,73552.79,65.6,0.00515,1e-05,0.64598]
[1780276956596,38.54,73545.84,65.6,0.00509,1e-05,0.63907]
[1780276961631,38.54,73543.68,65.6,0.00507,1e-05,0.63694]
[1780276966666,38.54,73537.37,65.6,0.00502,1e-05,0.63075]
[1780276971700,38.54,73537.71,65.6,0.00502,1e-05,0.63108]
[1780276976736,38.54,73528.56,65.6,0.00494,1e-05,0.62218]
[1780276981771,38.54,73527.73,65.6,0.00494,1e-05,0.62138]
[1780276986808,38.54,73528.28,65.6,0.00494,1e-05,0.62191]
[1780276991843,38.54,73532.14,65.6,0.00497,1e-05,0.62565]
[1780276996878,38.54,73526.52,65.6,0.00493,1e-05,0.62021]
[1780277001914,38.54,73527.11,65.6,0.00493,1e-05,0.62078]
[1780277006950,38.54,73527.37,65.6,0.00493,1e-05,0.62103]
[1780277011985,38.54,73534.52,65.6,0.00498,1e-05,0.62665]
[1780277017020,38.54,73536.86,65.6,0.005,1e-05,0.62893]
[1780277018496,38.54,73536.86,65.6,0.005,1e-05,0.62893]
[1780277018597,38.54,73536.86,65.6,0.005,1e-05,0.62893]
[1780277020041,38.54,73525.89,65.6,0.00491,1e-05,0.6183]
[1780277025076,38.54,73524.05,65.6,0.00489,1e-05,0.61653]
[1780277030111,38.54,73523.66,65.6,0.00489,1e-05,0.61616]
[1780277035146,38.54,73524.3,65.6,0.0049,1e-05,0.61677]
[1780277040181,38.54,73519.36,65.6,0.00486,1e-05,0.61205]
[1780277041188,38.54,73506.43,65.6,0.00475,1e-05,0.59982]
[1780277046223,38.54,73504.89,65.6,0.00473,1e-05,0.59838]
[1780277047230,38.54,73519.25,65.6,0.00485,1e-05,0.61194]
[1780277052265,38.54,73518.0,65.6,0.00484,1e-05,0.61075]
[1780277057300,38.54,73514.77,65.6,0.00482,1e-05,0.60769]
[1780277062334,38.54,73523.11,65.6,0.00489,1e-05,0.61563]
[1780277067370,38.54,73524.25,65.6,0.0049,1e-05,0.61673]
[1780277072405,38.54,73520.02,65.6,0.00485,1e-05,0.61139]
[1780277077440,38.54,73509.97,65.6,0.00477,1e-05,0.60187]
[1780277082475,38.54,73507.59,65.6,0.00475,1e-05,0.59964]
[1780277087510,38.54,73517.09,65.6,0.00483,1e-05,0.6086]
[1780277092545,38.54,73517.0,65.6,0.00483,1e-05,0.60852]
[1780277097582,38.54,73505.37,65.6,0.00473,1e-05,0.59756]
[1780277104631,38.54,73504.48,65.6,0.00472,1e-05,0.59673]
[1780277109669,38.54,73504.4,65.6,0.00472,1e-05,0.59666]
[1780277114710,38.54,73501.5,65.6,0.0047,1e-05,0.59395]
[1780277119745,38.54,73501.42,65.6,0.0047,1e-05,0.59388]
[1780277124780,38.54,73500.47,65.6,0.00469,1e-05,0.593]
[1780277129816,38.54,73493.36,65.6,0.00463,1e-05,0.58643]
[1780277134852,38.54,73493.73,65.6,0.00462,1e-05,0.58552]
[1780277139889,38.54,73497.13,65.6,0.00465,1e-05,0.58865]
[1780277140895,38.54,73511.05,65.6,0.00477,1e-05,0.60161]
[1780277141902,38.54,73523.29,65.6,0.00487,1e-05,0.61321]
[1780277143916,38.54,73534.01,65.6,0.00496,1e-05,0.62353]
[1780277148951,38.54,73537.69,65.6,0.00499,1e-05,0.6271]
[1780277153986,38.54,73543.2,65.6,0.00504,1e-05,0.63249]
[1780277159021,38.54,73547.4,65.6,0.00508,1e-05,0.63662]
[1780277164056,38.54,73546.01,65.6,0.00506,1e-05,0.63525]
[1780277169092,38.54,73537.73,65.6,0.00499,1e-05,0.62714]
[1780277173120,38.54,73524.3,65.6,0.00488,1e-05,0.61418]
[1780277178156,38.54,73523.87,65.6,0.00487,1e-05,0.61377]
[1780277183825,38.54,73526.7,65.6,0.0049,1e-05,0.61648]
[1780277185565,38.54,73530.33,65.6,0.00493,1e-05,0.61997]
[1780277188226,38.54,73542.35,65.6,0.00503,1e-05,0.63166]
[1780277193266,38.54,73546.57,65.6,0.00506,1e-05,0.63447]
[1780277198301,38.54,73546.03,65.6,0.00505,1e-05,0.63394]
[1780277203336,38.54,73541.58,65.6,0.00501,1e-05,0.62958]
[1780277208371,38.54,73539.72,65.6,0.005,1e-05,0.62777]
[1780277213406,38.54,73538.61,65.6,0.00499,1e-05,0.62668]
[1780277218442,38.54,73528.93,65.6,0.00491,1e-05,0.61732]
[1780277222470,38.54,73542.31,65.6,0.00502,1e-05,0.63029]
[1780277228512,38.54,73542.13,65.6,0.00502,1e-05,0.63012]
[1780277233547,38.54,73542.29,65.6,0.00502,1e-05,0.63027]
[1780277238584,38.54,73535.17,65.6,0.00496,1e-05,0.62334]
[1780277243616,38.54,73530.58,65.6,0.00492,1e-05,0.61891]
[1780277248652,38.54,73532.42,65.6,0.00494,1e-05,0.62068]
[1780277253687,38.54,73530.21,65.6,0.00491,1e-05,0.61725]
[1780277258725,38.54,73525.57,65.6,0.00487,1e-05,0.6128]
[1780277263760,38.54,73522.95,65.6,0.00485,1e-05,0.61031]
[1780277268795,38.54,73526.99,65.6,0.00488,1e-05,0.61416]
[1780277273830,38.54,73529.58,65.6,0.0049,1e-05,0.61664]
[1780277278865,38.54,73536.94,65.6,0.00496,1e-05,0.62375]
[1780277283900,38.54,73535.79,65.6,0.00495,1e-05,0.62263]
[1780277288935,38.54,73532.19,65.6,0.00492,1e-05,0.61916]
[1780277293971,38.54,73536.07,65.6,0.00496,1e-05,0.6229]
[1780277299007,38.54,73537.49,65.6,0.00497,1e-05,0.62428]
[1780277304048,38.54,73534.3,65.6,0.00494,1e-05,0.62119]
[1780277309083,38.54,73523.42,65.6,0.00485,1e-05,0.61075]
[1780277314118,38.54,73522.4,65.6,0.00483,1e-05,0.60849]
[1780277319153,38.54,73520.51,65.6,0.00481,1e-05,0.6067]
[1780277324188,38.54,73521.11,65.6,0.00482,1e-05,0.60727]
[1780277329223,38.54,73520.97,65.6,0.00482,1e-05,0.60714]
[1780277334258,38.54,73522.24,65.6,0.00483,1e-05,0.60834]
[1780277339293,38.54,73522.26,65.6,0.00483,1e-05,0.60836]
[1780277345336,38.54,73527.34,65.6,0.00487,1e-05,0.6132]
[1780277350370,38.54,73534.7,65.6,0.00493,1e-05,0.62027]
[1780277355406,38.54,73535.81,65.6,0.00494,1e-05,0.62134]
[1780277360440,38.54,73535.48,65.6,0.00494,1e-05,0.62102]
[1780277365475,38.54,73534.19,65.6,0.00493,1e-05,0.61978]
[1780277370510,38.54,73527.74,65.6,0.00488,1e-05,0.61358]
[1780277372524,38.54,73516.59,65.6,0.00477,1e-05,0.60172]
[1780277377559,38.54,73510.22,65.6,0.00472,1e-05,0.59575]
[1780277382594,38.54,73510.92,65.6,0.00473,1e-05,0.5964]
[1780277387629,38.54,73510.92,65.6,0.00473,1e-05,0.5964]
[1780277391661,38.54,73499.42,65.6,0.00463,1e-05,0.58574]
[1780277396695,38.54,73500.47,65.6,0.00464,1e-05,0.58671]
[1780277401732,38.54,73502.09,65.6,0.00465,1e-05,0.5882]
[1780277406767,38.54,73498.8,65.6,0.00463,1e-05,0.58517]
[1780277411801,38.54,73500.71,65.6,0.00464,1e-05,0.58693]
[1780277416841,38.54,73503.6,65.6,0.00467,1e-05,0.5896]
[1780277418852,38.54,73514.51,65.6,0.00475,1e-05,0.59976]
[1780277423889,38.54,73514.67,65.6,0.00476,1e-05,0.59991]
[1780277428922,38.54,73512.44,65.6,0.00474,1e-05,0.59782]
[1780277433957,38.54,73510.14,65.6,0.00471,1e-05,0.5944]
[1780277438992,38.54,73517.72,65.6,0.00477,1e-05,0.6015]
[1780277444027,38.54,73519.85,65.6,0.00479,1e-05,0.60351]
[1780277449066,38.54,73506.48,65.6,0.00468,1e-05,0.591]
[1780277454101,38.54,73498.78,65.6,0.00462,1e-05,0.5839]
[1780277459137,38.54,73498.66,65.6,0.00462,1e-05,0.58379]
[1780277464172,38.54,73495.3,65.6,0.00459,1e-05,0.58071]
[1780277469206,38.54,73499.74,65.6,0.00462,1e-05,0.58478]
[1780277474242,38.54,73498.94,65.6,0.00462,1e-05,0.58405]
[1780277479277,38.54,73501.08,65.6,0.00464,1e-05,0.58601]
[1780277484312,38.54,73495.22,65.6,0.00459,1e-05,0.58064]
[1780277490356,38.54,73496.82,65.6,0.0046,1e-05,0.5821]
[1780277495391,38.54,73496.57,65.6,0.00459,1e-05,0.58063]
[1780277500426,38.54,73496.67,65.6,0.00459,1e-05,0.58072]
[1780277505461,38.54,73499.68,65.6,0.00461,1e-05,0.58347]
[1780277510496,38.54,73499.88,65.6,0.00462,1e-05,0.58366]
[1780277515531,38.54,73494.06,65.6,0.00457,1e-05,0.57834]
[1780277520566,38.54,73493.42,65.6,0.00456,1e-05,0.57776]
[1780277526608,38.54,73489.55,65.6,0.00453,1e-05,0.57424]
[1780277531643,38.54,73488.25,65.6,0.00452,1e-05,0.57307]
[1780277536677,38.54,73488.41,65.6,0.00452,1e-05,0.57321]
[1780277541713,38.54,73488.98,65.6,0.00453,1e-05,0.57373]
[1780277544734,38.54,73500.5,65.6,0.00462,1e-05,0.58423]
[1780277549769,38.54,73499.5,65.6,0.00461,1e-05,0.58331]
[1780277554805,38.54,73499.47,65.6,0.0046,1e-05,0.58203]
[1780277559842,38.54,73499.76,65.6,0.00461,1e-05,0.5823]
[1780277564879,38.54,73496.0,65.6,0.00458,1e-05,0.57886]
[1780277569914,38.54,73491.01,65.6,0.00454,1e-05,0.57433]
[1780277574954,38.54,73489.53,65.6,0.00452,1e-05,0.57299]
[1780277579987,38.54,73489.69,65.6,0.00452,1e-05,0.57314]
[1780277586032,38.54,73489.69,65.6,0.00452,1e-05,0.57314]
[1780277591068,38.54,73489.72,65.6,0.00453,1e-05,0.57316]
[1780277596103,38.54,73491.2,65.6,0.00454,1e-05,0.5745]
[1780277600131,38.54,73510.39,65.6,0.00469,1e-05,0.5921]
[1780277605166,38.54,73510.54,65.6,0.00469,1e-05,0.59224]
[1780277610201,38.54,73505.38,65.6,0.00465,1e-05,0.58746]
[1780277615236,38.54,73502.12,65.6,0.00461,1e-05,0.58321]
[1780277620271,38.54,73502.45,65.6,0.00462,1e-05,0.58351]
[1780277625306,38.54,73506.3,65.6,0.00465,1e-05,0.58706]
[1780277629498,38.54,73507.28,65.6,0.00466,1e-05,0.58796]
[1780277630481,38.54,73498.84,65.6,0.00459,1e-05,0.58021]
[1780277636384,38.54,73498.83,65.6,0.00459,1e-05,0.5802]
[1780277641419,38.54,73498.71,65.6,0.00459,1e-05,0.58009]
[1780277646454,38.54,73499.02,65.6,0.00459,1e-05,0.58037]
[1780277652193,38.54,73501.17,65.6,0.00461,1e-05,0.58234]
[1780277656524,38.54,73513.64,65.6,0.00471,1e-05,0.59386]
[1780277661559,38.54,73509.48,65.6,0.00467,1e-05,0.59]
[1780277666594,38.54,73509.6,65.6,0.00468,1e-05,0.59011]
[1780277673645,38.54,73506.84,65.6,0.00464,1e-05,0.5863]
[1780277678693,38.54,73505.71,65.6,0.00463,1e-05,0.58526]
[1780277683728,38.54,73508.22,65.6,0.00465,1e-05,0.58757]
[1780277688763,38.54,73510.36,65.6,0.00467,1e-05,0.58955]
[1780277693798,38.54,73516.74,65.6,0.00472,1e-05,0.59548]
[1780277698834,38.54,73515.77,65.6,0.00472,1e-05,0.59458]
[1780277702863,38.54,73531.81,65.6,0.00485,1e-05,0.6097]
[1780277707898,38.54,73528.12,65.6,0.00482,1e-05,0.60619]
[1780277712933,38.54,73532.83,65.6,0.00486,1e-05,0.61067]
[1780277717968,38.54,73530.66,65.6,0.00484,1e-05,0.6086]
[1780277723003,38.54,73530.76,65.6,0.00484,1e-05,0.6087]
[1780277728039,38.54,73533.08,65.6,0.00486,1e-05,0.61091]
[1780277733074,38.54,73537.64,65.6,0.00489,1e-05,0.61397]
[1780277738109,38.54,73540.78,65.6,0.00492,1e-05,0.61698]
[1780277743144,38.54,73534.5,65.6,0.00486,1e-05,0.61096]
[1780277748179,38.54,73533.59,65.6,0.00485,1e-05,0.6101]
[1780277753214,38.54,73532.46,65.6,0.00484,1e-05,0.60902]
[1780277758249,38.54,73532.43,65.6,0.00484,1e-05,0.60899]
[1780277763284,38.54,73541.81,65.6,0.00492,1e-05,0.61798]
[1780277768322,38.54,73541.91,65.6,0.00493,1e-05,0.61807]
[1780277773357,38.54,73546.05,65.6,0.00496,1e-05,0.62207]
[1780277778392,38.54,73548.52,65.6,0.00498,1e-05,0.62447]
[1780277783428,38.54,73543.71,65.6,0.00494,1e-05,0.61981]
[1780277788463,38.54,73543.74,65.6,0.00494,1e-05,0.61984]
[1780277793497,38.54,73541.44,65.6,0.00491,1e-05,0.61631]
[1780277798533,38.54,73544.15,65.6,0.00493,1e-05,0.61892]
[1780277803568,38.54,73544.61,65.6,0.00494,1e-05,0.61937]
[1780277808603,38.54,73547.06,65.6,0.00496,1e-05,0.62174]
[1780277813638,38.54,73540.23,65.6,0.0049,1e-05,0.61515]
[1780277818673,38.54,73537.18,65.6,0.00487,1e-05,0.61223]
[1780277824714,38.54,73538.32,65.6,0.00488,1e-05,0.61332]
[1780277825722,38.54,73518.54,65.6,0.00472,1e-05,0.59462]
[1780277828743,38.54,73530.27,65.6,0.00482,1e-05,0.60565]
[1780277833778,38.54,73535.41,65.6,0.00486,1e-05,0.61054]
[1780277838813,38.54,73529.5,65.6,0.00481,1e-05,0.60492]
[1780277844020,38.54,73528.24,65.6,0.0048,1e-05,0.60373]
[1780277851907,38.54,73520.23,65.6,0.00472,1e-05,0.59492]
[1780277854928,38.54,73520.24,65.6,0.00472,1e-05,0.59493]
[1780277859965,38.54,73520.07,65.6,0.00472,1e-05,0.59477]
[1780277861983,38.54,73538.9,65.6,0.00488,1e-05,0.61257]
[1780277867075,38.54,73542.26,65.6,0.00491,1e-05,0.6158]
[1780277872110,38.54,73535.37,65.6,0.00485,1e-05,0.6092]
[1780277877145,38.54,73528.19,65.6,0.00479,1e-05,0.60239]
[1780277882182,38.54,73520.48,65.6,0.00473,1e-05,0.59516]
[1780277887217,38.54,73512.11,65.6,0.00466,1e-05,0.58738]
[1780277888014,38.54,73512.11,65.6,0.00466,1e-05,0.58738]
[1780277893259,38.54,73512.13,65.6,0.00466,1e-05,0.5874]
[1780277898294,38.54,73516.03,65.6,0.00469,1e-05,0.59101]
[1780277900308,38.54,73527.9,65.6,0.00479,1e-05,0.60212]
[1780277905343,38.54,73531.26,65.6,0.00481,1e-05,0.6053]
[1780277911385,38.54,73530.91,65.6,0.0048,1e-05,0.60368]
[1780277916420,38.54,73529.84,65.6,0.00479,1e-05,0.60267]
[1780277921455,38.54,73530.51,65.6,0.0048,1e-05,0.6033]
[1780277926490,38.54,73528.62,65.6,0.00478,1e-05,0.60152]
[1780277930518,38.54,73513.29,65.6,0.00466,1e-05,0.58721]
[1780277935553,38.54,73509.1,65.6,0.00462,1e-05,0.58335]
[1780277940588,38.54,73512.45,65.6,0.00465,1e-05,0.58644]
[1780277945623,38.54,73520.87,65.6,0.00472,1e-05,0.59425]
[1780277950658,38.54,73513.24,65.6,0.00466,1e-05,0.58716]
[1780277955693,38.54,73514.22,65.6,0.00466,1e-05,0.58807]
[1780277960728,38.54,73515.22,65.6,0.00467,1e-05,0.589]
[1780277960750,38.54,73515.22,65.6,0.00467,1e-05,0.589]
[1780277966770,38.54,73515.09,65.6,0.00467,1e-05,0.58888]
[1780277970798,38.54,73500.8,65.6,0.00456,1e-05,0.57577]
[1780277975833,38.54,73502.22,65.6,0.00456,1e-05,0.57582]
[1780277980867,38.54,73503.32,65.6,0.00457,1e-05,0.57682]
[1780277985903,38.54,73502.05,65.6,0.00456,1e-05,0.57566]
[1780277990937,38.54,73502.95,65.6,0.00456,1e-05,0.57648]
[1780277995973,38.54,73505.75,65.6,0.00459,1e-05,0.57903]
[1780278001008,38.54,73512.08,65.6,0.00464,1e-05,0.58484]
[1780278006048,38.54,73517.92,65.6,0.00468,1e-05,0.59023]
[1780278011083,38.54,73522.48,65.6,0.00472,1e-05,0.59448]
[1780278016118,38.54,73521.87,65.6,0.00472,1e-05,0.59391]
[1780278021155,38.54,73522.38,65.6,0.00472,1e-05,0.59438]
[1780278026191,38.54,73520.37,65.6,0.0047,1e-05,0.59251]
[1780278031225,38.54,73520.88,65.6,0.0047,1e-05,0.59172]
[1780278036260,38.54,73524.42,65.6,0.00473,1e-05,0.59502]
[1780278037318,38.54,73524.42,65.6,0.00473,1e-05,0.59502]
[1780278038275,38.54,73543.15,65.6,0.00488,1e-05,0.61274]
[1780278043310,38.54,73545.53,65.6,0.00491,1e-05,0.61502]
[1780278048351,38.54,73550.05,65.6,0.00494,1e-05,0.61938]
[1780278053385,38.54,73553.46,65.6,0.00497,1e-05,0.62268]
[1780278058420,38.54,73552.36,65.6,0.00496,1e-05,0.62161]
[1780278062449,38.54,73530.18,65.6,0.00478,1e-05,0.60042]
[1780278067484,38.54,73529.53,65.6,0.00477,1e-05,0.59981]
[1780278072519,38.54,73532.95,65.6,0.0048,1e-05,0.60303]
[1780278077555,38.54,73531.74,65.6,0.00479,1e-05,0.60189]
[1780278082590,38.54,73531.15,65.6,0.00478,1e-05,0.60133]
[1780278087625,38.54,73531.51,65.6,0.00479,1e-05,0.60167]
[1780278090816,38.54,73531.41,65.6,0.00479,1e-05,0.60158]
[1780278091152,38.54,73531.39,65.6,0.00479,1e-05,0.60156]
[1780278092660,38.54,73519.91,65.6,0.00468,1e-05,0.58955]
[1780278097696,38.54,73518.2,65.6,0.00467,1e-05,0.58796]
[1780278102730,38.54,73518.21,65.6,0.00467,1e-05,0.58797]
[1780278107766,38.54,73517.82,65.6,0.00466,1e-05,0.58761]
[1780278110787,38.54,73506.5,65.6,0.00457,1e-05,0.57722]
[1780278115822,38.54,73504.3,65.6,0.00455,1e-05,0.57522]
[1780278120857,38.54,73503.07,65.6,0.00455,1e-05,0.5741]
[1780278122025,38.54,73503.06,65.6,0.00454,1e-05,0.57409]
[1780278127908,38.54,73493.17,65.6,0.00447,1e-05,0.56519]
[1780278132943,38.54,73488.2,65.6,0.00443,1e-05,0.56075]
[1780278137978,38.54,73487.88,65.6,0.00443,1e-05,0.56047]
[1780278143013,38.54,73479.55,65.6,0.00436,1e-05,0.55311]
[1780278148048,38.54,73481.51,65.6,0.00438,1e-05,0.55483]
[1780278154125,38.54,73482.72,65.6,0.00438,1e-05,0.55469]
[1780278155102,38.54,73467.17,65.6,0.00426,1e-05,0.54113]
[1780278160137,38.54,73464.43,65.6,0.00424,1e-05,0.53877]
[1780278165172,38.54,73464.22,65.6,0.00424,1e-05,0.53859]
[1780278166569,38.54,73464.22,65.6,0.00424,1e-05,0.53859]
[1780278172225,38.54,73461.15,65.6,0.00421,1e-05,0.53596]
[1780278177260,38.54,73457.95,65.6,0.00419,1e-05,0.53323]
[1780278182297,38.54,73446.18,65.6,0.0041,1e-05,0.52328]
[1780278184932,38.54,73446.08,65.6,0.0041,1e-05,0.5232]
[1780278185175,38.54,73439.26,65.6,0.00405,1e-05,0.51751]
[1780278185319,38.54,73413.77,65.6,0.00387,1e-05,0.49671]
[1780278185989,38.54,73413.77,65.6,0.00387,1e-05,0.49671]
[1780278190022,38.54,73407.09,65.6,0.00383,1e-05,0.49137]
[1780278190386,38.54,73407.09,65.6,0.00383,1e-05,0.49137]
[1780278192007,38.54,73414.57,65.6,0.00388,1e-05,0.49735]
[1780278197408,38.54,73414.04,65.6,0.00387,1e-05,0.49692]
[1780278200429,38.54,73428.01,65.6,0.00397,1e-05,0.50824]
[1780278205464,38.54,73431.97,65.6,0.004,1e-05,0.51148]
[1780278210500,38.54,73431.91,65.6,0.004,1e-05,0.51144]
[1780278215534,38.54,73435.27,65.6,0.00401,1e-05,0.51306]
[1780278220569,38.54,73430.6,65.6,0.00398,1e-05,0.50922]
[1780278224597,38.54,73413.37,65.6,0.00386,1e-05,0.49527]
[1780278229632,38.54,73405.56,65.6,0.00381,1e-05,0.48906]
[1780278234667,38.54,73405.42,65.6,0.00381,1e-05,0.48895]
[1780278239712,38.54,73404.23,65.6,0.0038,1e-05,0.488]
[1780278240498,38.54,73404.23,65.6,0.0038,1e-05,0.488]
[1780278241510,38.54,73404.36,65.6,0.0038,1e-05,0.48811]
[1780278246767,38.54,73399.87,65.6,0.00377,1e-05,0.48457]
[1780278247779,38.54,73399.87,65.6,0.00377,1e-05,0.48457]
[1780278247874,38.54,73387.98,65.6,0.00369,1e-05,0.47531]
[1780278249784,38.54,73376.34,65.6,0.00361,1e-05,0.46639]
[1780278254819,38.54,73368.72,65.6,0.00356,1e-05,0.46063]
[1780278259854,38.54,73385.16,65.6,0.00367,1e-05,0.47313]
[1780278264890,38.54,73376.34,65.6,0.00361,1e-05,0.46639]
[1780278269924,38.54,73367.6,65.6,0.00356,1e-05,0.45979]
[1780278274959,38.54,73378.05,65.6,0.00362,1e-05,0.46663]
[1780278279994,38.54,73384.78,65.6,0.00366,1e-05,0.47177]
[1780278287043,38.54,73383.71,65.6,0.00365,1e-05,0.47095]
[1780278292079,38.54,73388.19,65.6,0.00368,1e-05,0.47439]
[1780278297121,38.54,73393.52,65.6,0.00372,1e-05,0.47852]
[1780278303043,38.55,73394.11,65.6,0.00373,1e-05,0.4798]
[1780278303373,38.55,73391.55,65.6,0.00371,1e-05,0.47806]
[1780278311212,38.55,73390.71,65.6,0.00371,1e-05,0.4777]
[1780278316247,38.55,73388.44,65.6,0.0037,1e-05,0.47594]
[1780278321282,38.55,73387.01,65.6,0.00369,1e-05,0.47484]
[1780278324847,38.55,73391.66,65.6,0.00372,1e-05,0.47844]
[1780278324922,38.55,73391.51,65.6,0.00372,1e-05,0.47832]
[1780278326319,38.56,73376.46,65.6,0.00362,1e-05,0.46701]
[1780278331354,38.56,73367.82,65.6,0.00356,1e-05,0.45942]
[1780278336402,38.56,73360.92,65.6,0.00351,1e-05,0.45427]
[1780278341437,38.56,73362.06,65.6,0.00352,1e-05,0.45512]
[1780278347480,38.56,73372.06,65.6,0.00358,1e-05,0.46261]
[1780278352516,38.56,73372.7,65.6,0.00359,1e-05,0.4631]
[1780278354531,38.56,73386.16,65.6,0.00367,1e-05,0.47336]
[1780278359566,38.56,73386.22,65.6,0.00368,1e-05,0.47341]
[1780278364602,38.56,73385.93,65.6,0.00367,1e-05,0.47318]
[1780278369637,38.56,73374.82,65.6,0.0036,1e-05,0.4647]
[1780278374673,38.56,73373.93,65.6,0.00359,1e-05,0.46403]
[1780278379707,38.57,73373.9,65.6,0.0036,1e-05,0.4651]
[1780278381889,38.57,73352.33,65.6,0.00347,1e-05,0.449]
[1780278387763,38.57,73350.32,65.6,0.00345,1e-05,0.44752]
[1780278392798,38.57,73356.82,65.6,0.00349,1e-05,0.45127]
[1780278397834,38.57,73350.9,65.6,0.00345,1e-05,0.44691]
[1780278402869,38.57,73350.09,65.6,0.00344,1e-05,0.44632]
[1780278407904,38.57,73348.64,65.6,0.00344,1e-05,0.44526]
[1780278412942,38.57,73349.29,65.6,0.00344,1e-05,0.44574]
[1780278417979,38.57,73352.54,65.6,0.00346,1e-05,0.44812]
[1780278423012,38.57,73352.94,65.6,0.00346,1e-05,0.44841]
[1780278428047,38.57,73355.03,65.6,0.00348,1e-05,0.44995]
[1780278430061,38.57,73367.43,65.6,0.00355,1e-05,0.45917]
[1780278436102,38.57,73374.02,65.6,0.0036,1e-05,0.46413]
[1780278441138,38.57,73380.5,65.6,0.00364,1e-05,0.46906]
[1780278446173,38.57,73386.24,65.6,0.00368,1e-05,0.47346]
[1780278451208,38.57,73382.31,65.6,0.00364,1e-05,0.46937]
[1780278456243,38.57,73382.24,65.6,0.00364,1e-05,0.46932]
[1780278462286,38.57,73385.09,65.6,0.00366,1e-05,0.4715]
[1780278467321,38.57,73381.91,65.6,0.00364,1e-05,0.46907]
[1780278472356,38.57,73381.05,65.6,0.00363,1e-05,0.46841]
[1780278477391,38.57,73380.46,65.6,0.00363,1e-05,0.46796]
[1780278482429,38.57,73380.21,65.6,0.00363,1e-05,0.46777]
[1780278487464,38.57,73380.49,65.6,0.00363,1e-05,0.46798]
[1780278492499,38.57,73388.19,65.6,0.00368,1e-05,0.47389]
[1780278497534,38.57,73386.61,65.6,0.00367,1e-05,0.47267]
[1780278501562,38.57,73399.77,65.6,0.00376,1e-05,0.48288]
[1780278506596,38.57,73405.86,65.6,0.0038,1e-05,0.48767]
[1780278511632,38.57,73408.5,65.6,0.00381,1e-05,0.48866]
[1780278516667,38.57,73416.0,65.6,0.00386,1e-05,0.49462]
[1780278521702,38.57,73428.79,65.6,0.00395,1e-05,0.50494]
[1780278526737,38.57,73438.26,65.6,0.00402,1e-05,0.51269]
[1780278531772,38.57,73438.07,65.6,0.00402,1e-05,0.51254]
[1780278536807,38.57,73436.13,65.6,0.004,1e-05,0.51094]
[1780278541842,38.57,73435.12,65.6,0.004,1e-05,0.51011]
[1780278544870,38.57,73449.27,65.6,0.0041,1e-05,0.52184]
[1780278549905,38.57,73451.15,65.6,0.00411,1e-05,0.52341]
[1780278554940,38.57,73456.96,65.6,0.00415,1e-05,0.52831]
[1780278559974,38.57,73458.59,65.6,0.00417,1e-05,0.52969]
[1780278566018,38.57,73448.94,65.6,0.00409,1e-05,0.52156]
[1780278571053,38.57,73438.62,65.6,0.00401,1e-05,0.51185]
[1780278576088,38.57,73436.52,65.6,0.004,1e-05,0.51012]
[1780278580117,38.57,73448.17,65.6,0.00408,1e-05,0.51976]
[1780278585152,38.57,73453.7,65.6,0.00412,1e-05,0.52439]
[1780278588567,38.57,73455.06,65.6,0.00413,1e-05,0.52554]
[1780278589179,38.57,73461.31,65.6,0.00418,1e-05,0.53082]
[1780278591405,38.57,73463.03,65.6,0.00419,1e-05,0.53228]
[1780278592890,38.57,73474.42,65.6,0.00427,1e-05,0.54206]
[1780278598244,38.57,73460.03,65.6,0.00417,1e-05,0.52974]
[1780278604286,38.57,73460.38,65.6,0.00417,1e-05,0.53003]
[1780278609321,38.57,73458.26,65.6,0.00415,1e-05,0.52824]
[1780278615363,38.57,73452.83,65.6,0.00411,1e-05,0.52366]
[1780278620398,38.57,73442.0,65.6,0.00404,1e-05,0.51464]
[1780278624426,38.57,73424.42,65.6,0.00391,1e-05,0.50027]
[1780278629461,38.57,73422.13,65.6,0.00389,1e-05,0.49842]
[1780278635503,38.57,73425.18,65.6,0.00391,1e-05,0.49976]
[1780278640538,38.57,73425.37,65.6,0.00391,1e-05,0.49991]
[1780278645573,38.57,73428.75,65.6,0.00393,1e-05,0.50265]
[1780278650608,38.57,73430.0,65.6,0.00394,1e-05,0.50366]
[1780278652619,38.57,73429.88,65.6,0.00394,1e-05,0.50356]
[1780278652622,38.57,73431.84,65.6,0.00395,1e-05,0.50516]
[1780278657657,38.57,73431.78,65.6,0.00395,1e-05,0.50511]
[1780278662692,38.57,73432.28,65.6,0.00396,1e-05,0.50551]
[1780278667727,38.57,73431.15,65.6,0.00395,1e-05,0.50459]
[1780278672762,38.57,73433.71,65.6,0.00397,1e-05,0.50668]
[1780278677797,38.57,73431.42,65.6,0.00395,1e-05,0.50481]
[1780278683840,38.57,73431.44,65.6,0.00395,1e-05,0.50483]
[1780278689883,38.57,73431.3,65.6,0.00395,1e-05,0.50472]
[1780278694920,38.57,73428.25,65.6,0.00392,1e-05,0.50111]
[1780278700962,38.57,73428.19,65.6,0.00392,1e-05,0.50106]
[1780278705998,38.57,73422.95,65.6,0.00388,1e-05,0.49684]
[1780278711038,38.57,73422.25,65.6,0.00388,1e-05,0.49628]
[1780278716074,38.57,73421.98,65.6,0.00388,1e-05,0.49606]
[1780278721109,38.57,73422.34,65.6,0.00388,1e-05,0.49635]
[1780278726144,38.57,73414.94,65.6,0.00383,1e-05,0.49044]
[1780278728158,38.57,73403.27,65.6,0.00375,1e-05,0.48125]
[1780278733193,38.57,73397.13,65.6,0.00371,1e-05,0.47647]
[1780278736219,38.57,73382.68,65.6,0.00361,1e-05,0.46538]
[1780278738233,38.57,73369.73,65.6,0.00353,1e-05,0.45564]
[1780278743269,38.57,73357.56,65.6,0.00345,1e-05,0.44664]
[1780278748305,38.57,73349.98,65.6,0.00341,1e-05,0.44111]
[1780278753339,38.57,73347.73,65.6,0.00338,1e-05,0.43846]
[1780278758375,38.57,73346.47,65.6,0.00338,1e-05,0.43755]
[1780278763410,38.57,73353.46,65.6,0.00342,1e-05,0.44261]
[1780278768446,38.57,73358.63,65.6,0.00345,1e-05,0.44639]
[1780278773481,38.57,73351.43,65.6,0.00341,1e-05,0.44114]
[1780278778516,38.57,73344.94,65.6,0.00337,1e-05,0.43645]
[1780278783551,38.57,73346.15,65.6,0.00337,1e-05,0.43732]
[1780278788587,38.57,73343.28,65.6,0.00336,1e-05,0.43526]
[1780278789596,38.57,73330.33,65.6,0.00328,1e-05,0.42605]
[1780278789737,38.57,73330.33,65.6,0.00328,1e-05,0.42605]
[1780278790231,38.57,73330.33,65.6,0.00328,1e-05,0.42605]
[1780278790607,38.57,73327.25,65.6,0.00326,1e-05,0.42389]
[1780278793123,38.57,73335.47,65.6,0.00331,1e-05,0.42969]
[1780278795033,38.57,73334.12,65.6,0.0033,1e-05,0.42873]
[1780278796138,38.57,73331.86,65.6,0.00329,1e-05,0.42713]
[1780278798175,38.57,73331.0,65.6,0.00328,1e-05,0.42653]
[1780278799347,38.57,73330.98,65.6,0.00328,1e-05,0.42651]
[1780278801160,38.57,73337.07,65.6,0.00332,1e-05,0.43082]
[1780278806736,38.57,73343.35,65.6,0.00336,1e-05,0.43531]
[1780278811771,38.57,73324.49,65.6,0.00324,1e-05,0.42097]
[1780278813456,38.57,73324.49,65.6,0.00324,1e-05,0.42097]
[1780278818828,38.57,73332.44,65.6,0.00328,1e-05,0.42654]
[1780278823863,38.57,73325.21,65.6,0.00324,1e-05,0.42147]
[1780278828898,38.57,73329.76,65.6,0.00327,1e-05,0.42466]
[1780278833934,38.57,73328.81,65.6,0.00326,1e-05,0.42399]
[1780278838969,38.57,73333.71,65.6,0.00329,1e-05,0.42744]
[1780278844006,38.57,73332.97,65.6,0.00329,1e-05,0.42692]
[1780278849039,38.57,73337.38,65.6,0.00331,1e-05,0.43004]
[1780278851496,38.57,73338.39,65.6,0.00332,1e-05,0.43076]
[1780278851514,38.57,73338.39,65.6,0.00332,1e-05,0.43076]
[1780278851596,38.57,73339.61,65.6,0.00333,1e-05,0.43163]
[1780278857096,38.57,73326.68,65.6,0.00325,1e-05,0.4225]
[1780278861124,38.57,73313.52,65.6,0.00317,1e-05,0.41338]
[1780278863137,38.57,73301.04,65.6,0.0031,1e-05,0.40489]
[1780278867267,38.57,73299.88,65.6,0.00309,1e-05,0.40411]
[1780278867346,38.57,73299.88,65.6,0.00309,1e-05,0.40411]
[1780278867424,38.57,73276.38,65.6,0.00296,1e-05,0.38856]
[1780278868183,38.57,73261.26,65.6,0.00288,1e-05,0.37882]
[1780278872155,38.57,73260.65,65.6,0.00287,1e-05,0.37752]
[1780278873483,38.57,73262.84,65.6,0.00288,1e-05,0.37892]
[1780278875148,38.57,73259.79,65.6,0.00287,1e-05,0.37698]
[1780278876030,38.57,73258.62,65.6,0.00286,1e-05,0.37624]
[1780278877153,38.57,73257.01,65.6,0.00285,1e-05,0.37522]
[1780278882290,38.57,73258.25,65.6,0.00286,1e-05,0.376]
[1780278887324,38.57,73251.0,65.6,0.00282,1e-05,0.37144]
[1780278892360,38.57,73262.11,65.6,0.00288,1e-05,0.37845]
[1780278896388,38.57,73272.81,65.6,0.00294,1e-05,0.38531]
[1780278901423,38.57,73270.93,65.6,0.00293,1e-05,0.3841]
[1780278904443,38.57,73256.93,65.6,0.00285,1e-05,0.37517]
[1780278909479,38.57,73249.39,65.6,0.00281,1e-05,0.37043]
[1780278914514,38.57,73248.43,65.6,0.00281,1e-05,0.36983]
[1780278917543,38.57,73235.2,65.6,0.00274,1e-05,0.36166]
[1780278918550,38.57,73224.46,65.6,0.00268,1e-05,0.35514]
[1780278921571,38.57,73213.07,65.6,0.00263,0.0,0.34834]
[1780278926608,38.57,73204.27,65.6,0.00259,0.0,0.34316]
[1780278928622,38.57,73221.15,65.6,0.00267,0.0,0.35315]
[1780278933657,38.57,73215.16,65.6,0.00263,0.0,0.34872]
[1780278938693,38.57,73213.39,65.6,0.00262,0.0,0.34767]
[1780278943728,38.57,73227.21,65.6,0.00269,1e-05,0.35593]
[1780278945742,38.57,73239.45,65.6,0.00275,1e-05,0.36339]
[1780278949770,38.57,73259.4,65.6,0.00286,1e-05,0.37583]
[1780278954805,38.57,73261.69,65.6,0.00287,1e-05,0.37728]
[1780278959840,38.57,73261.77,65.6,0.00287,1e-05,0.37733]
[1780278964875,38.57,73255.49,65.6,0.00284,1e-05,0.37336]
[1780278966889,38.57,73243.85,65.6,0.00278,1e-05,0.3661]
[1780278971924,38.57,73248.52,65.6,0.0028,1e-05,0.369]
[1780278976959,38.57,73241.97,65.6,0.00277,1e-05,0.36494]
[1780278981995,38.57,73243.09,65.6,0.00277,1e-05,0.36563]
[1780278987865,38.57,73242.5,65.6,0.00277,1e-05,0.36526]
[1780278989045,38.57,73230.25,65.6,0.00271,1e-05,0.35777]
[1780278994081,38.57,73224.02,65.6,0.00267,0.0,0.35315]
[1780278997841,38.57,73221.76,65.6,0.00266,0.0,0.35179]
[1780278999092,38.57,73224.86,65.6,0.00267,0.0,0.35365]
[1780279000124,38.57,73239.87,65.6,0.00275,1e-05,0.36276]
[1780279005160,38.57,73246.63,65.6,0.00278,1e-05,0.36693]
[1780279010196,38.57,73237.96,65.6,0.00274,1e-05,0.36159]
[1780279015233,38.57,73229.5,65.6,0.0027,1e-05,0.35645]
[1780279020268,38.57,73219.72,65.6,0.00265,0.0,0.35058]
[1780279022282,38.57,73207.27,65.6,0.00259,0.0,0.34323]
[1780279027324,38.57,73206.07,65.6,0.00258,0.0,0.34252]
[1780279032360,38.57,73216.72,65.6,0.00263,0.0,0.34879]
[1780279034281,38.57,73220.81,65.6,0.00265,0.0,0.35123]
[1780279034373,38.57,73222.45,65.6,0.00266,0.0,0.35221]
[1780279039408,38.57,73228.63,65.6,0.00269,1e-05,0.35592]
[1780279044443,38.57,73229.78,65.6,0.0027,1e-05,0.35661]
[1780279048471,38.57,73215.84,65.6,0.00263,0.0,0.34827]
[1780279053506,38.57,73212.18,65.6,0.0026,0.0,0.34526]
[1780279058547,38.57,73223.67,65.6,0.00266,0.0,0.35207]
[1780279063582,38.57,73234.6,65.6,0.00272,1e-05,0.35866]
[1780279068617,38.57,73236.58,65.6,0.00273,1e-05,0.35987]
[1780279073652,38.57,73237.68,65.6,0.00273,1e-05,0.36054]
[1780279078687,38.57,73232.92,65.6,0.00271,1e-05,0.35764]
[1780279083722,38.57,73234.92,65.6,0.00272,1e-05,0.35886]
[1780279088757,38.57,73238.37,65.6,0.00274,1e-05,0.36096]
[1780279093792,38.57,73235.87,65.6,0.00272,1e-05,0.35944]
[1780279098827,38.57,73238.27,65.6,0.00273,1e-05,0.3609]
[1780279103862,38.57,73235.18,65.6,0.00272,1e-05,0.35902]
[1780279108897,38.57,73237.56,65.6,0.00273,1e-05,0.36047]
[1780279113937,38.57,73239.69,65.6,0.00274,1e-05,0.36089]
[1780279118972,38.57,73238.38,65.6,0.00273,1e-05,0.36009]
[1780279124015,38.57,73234.82,65.6,0.00271,1e-05,0.35792]
[1780279129047,38.57,73230.33,65.6,0.00269,1e-05,0.35521]
[1780279132068,38.57,73216.01,65.6,0.00262,0.0,0.34666]
[1780279137103,38.57,73212.26,65.6,0.0026,0.0,0.34446]
[1780279142138,38.57,73212.36,65.6,0.0026,0.0,0.34452]
[1780279147173,38.57,73216.21,65.6,0.00262,0.0,0.34678]
[1780279152208,38.57,73218.18,65.6,0.00263,0.0,0.34795]
[1780279157243,38.57,73217.49,65.6,0.00262,0.0,0.34754]
[1780279162278,38.57,73217.65,65.6,0.00263,0.0,0.34763]
[1780279167313,38.57,73213.82,65.6,0.00261,0.0,0.34537]
[1780279172348,38.57,73208.56,65.6,0.00257,0.0,0.34145]
[1780279177383,38.57,73204.1,65.6,0.00255,0.0,0.33886]
[1780279182431,38.57,73192.72,65.6,0.0025,0.0,0.33232]
[1780279184447,38.57,73190.01,65.6,0.00249,0.0,0.33078]
[1780279190488,38.57,73190.79,65.6,0.00249,0.0,0.33123]
[1780279196531,38.57,73192.81,65.6,0.0025,0.0,0.33237]
[1780279197542,38.57,73192.81,65.6,0.0025,0.0,0.33237]
[1780279202576,38.57,73190.6,65.6,0.00249,0.0,0.33112]
[1780279208616,38.57,73174.5,65.6,0.00241,0.0,0.32209]
[1780279213650,38.57,73178.86,65.6,0.00243,0.0,0.32451]
[1780279219693,38.57,73186.4,65.6,0.00247,0.0,0.32874]
[1780279222717,38.57,73196.05,65.6,0.00251,0.0,0.33422]
[1780279223724,38.57,73187.02,65.6,0.00247,0.0,0.32909]
[1780279229764,38.57,73172.98,65.6,0.00241,0.0,0.32125]
[1780279233793,38.57,73159.87,65.6,0.00234,0.0,0.31328]
[1780279236814,38.57,73175.76,65.6,0.00241,0.0,0.32198]
[1780279241849,38.57,73179.66,65.6,0.00243,0.0,0.32415]
[1780279246884,38.57,73177.82,65.6,0.00242,0.0,0.32313]
[1780279248907,38.57,73190.22,65.6,0.00248,0.0,0.33008]
[1780279253933,38.57,73191.79,65.6,0.00249,0.0,0.33097]
[1780279258969,38.57,73180.55,65.6,0.00244,0.0,0.32465]
[1780279264016,38.57,73196.38,65.6,0.00251,0.0,0.33358]
[1780279265012,38.57,73196.38,65.6,0.00251,0.0,0.33358]
[1780279266019,38.57,73192.27,65.6,0.00249,0.0,0.33124]
[1780279270048,38.57,73197.01,65.6,0.00251,0.0,0.33394]
[1780279275831,38.57,73200.45,65.6,0.00253,0.0,0.33591]
[1780279281124,38.57,73209.17,65.6,0.00257,0.0,0.34096]
[1780279285155,38.57,73193.29,65.6,0.0025,0.0,0.33182]
[1780279286165,38.57,73193.29,65.6,0.0025,0.0,0.33182]
[1780279289188,38.57,73168.07,65.6,0.00238,0.0,0.31775]
[1780279294223,38.57,73160.94,65.6,0.00234,0.0,0.31307]
[1780279296237,38.57,73175.08,65.6,0.00241,0.0,0.3208]
[1780279300341,38.57,73161.92,65.6,0.00235,0.0,0.3136]
[1780279305376,38.57,73158.18,65.6,0.00233,0.0,0.31158]
[1780279308810,38.57,73152.14,65.6,0.0023,0.0,0.30835]
[1780279309703,38.57,73132.7,65.6,0.00222,0.0,0.29812]
[1780279312364,38.57,73151.59,65.6,0.0023,0.0,0.30805]
[1780279317399,38.57,73147.94,65.6,0.00229,0.0,0.30611]
[1780279321758,38.57,73174.69,65.6,0.0024,0.0,0.32059]
[1780279323186,38.57,73190.62,65.6,0.00248,0.0,0.32949]
[1780279328480,38.57,73198.16,65.6,0.00251,0.0,0.33377]
[1780279329489,38.57,73198.16,65.6,0.00251,0.0,0.33377]
[1780279329496,38.57,73199.67,65.6,0.00252,0.0,0.33464]
[1780279334523,38.57,73201.13,65.6,0.00253,0.0,0.33547]
[1780279339559,38.57,73204.84,65.6,0.00254,0.0,0.33761]
[1780279342375,38.57,73206.92,65.6,0.00255,0.0,0.33881]
[1780279350635,38.57,73224.77,65.6,0.00264,0.0,0.34929]
[1780279355672,38.57,73217.12,65.6,0.0026,0.0,0.34391]
[1780279358890,38.57,73217.18,65.6,0.0026,0.0,0.34395]
[1780279364735,38.57,73223.32,65.6,0.00263,0.0,0.34757]
[1780279369780,38.57,73228.43,65.6,0.00265,0.0,0.35061]
[1780279374822,38.57,73226.76,65.6,0.00264,0.0,0.34961]
[1780279380115,38.57,73225.22,65.6,0.00264,0.0,0.3487]
[1780279380164,38.57,73225.94,65.6,0.00264,0.0,0.34912]
[1780279385899,38.57,73233.25,65.6,0.00268,0.0,0.35349]
[1780279391941,38.57,73232.54,65.6,0.00267,0.0,0.35307]
[1780279396976,38.57,73240.57,65.6,0.00271,1e-05,0.35791]
[1780279402011,38.57,73247.7,65.6,0.00275,1e-05,0.36227]
[1780279405034,38.57,73228.48,65.6,0.00265,0.0,0.35064]
[1780279410069,38.57,73227.9,65.6,0.00265,0.0,0.35029]
[1780279415106,38.57,73231.78,65.6,0.00266,0.0,0.35174]
[1780279419133,38.57,73244.35,65.6,0.00273,1e-05,0.35934]
[1780279424168,38.57,73257.26,65.6,0.00279,1e-05,0.36728]
[1780279428203,38.57,73242.07,65.6,0.00271,1e-05,0.35795]
[1780279433268,38.57,73249.39,65.6,0.00275,1e-05,0.36242]
[1780279439280,38.57,73257.82,65.6,0.0028,1e-05,0.36763]
[1780279442301,38.58,73270.64,65.6,0.00287,1e-05,0.37685]
[1780279447336,38.67,73276.24,65.6,0.00296,1e-05,0.38733]
[1780279452371,38.76,73281.57,65.6,0.00305,1e-05,0.39771]
[1780279457406,38.83,73286.11,65.6,0.00312,1e-05,0.40595]
[1780279462496,38.85,73284.08,65.6,0.00312,1e-05,0.40618]
[1780279468485,38.87,73291.09,65.6,0.00318,1e-05,0.41266]
[1780279473520,38.91,73292.63,65.6,0.00321,1e-05,0.41609]
[1780279478555,38.92,73285.9,65.6,0.00317,1e-05,0.41194]
[1780279483590,38.92,73284.09,65.6,0.00316,1e-05,0.41087]
[1780279488625,38.93,73285.77,65.6,0.00318,1e-05,0.41249]
[1780279493660,38.93,73282.86,65.6,0.00316,1e-05,0.41051]
[1780279498695,38.93,73269.82,65.6,0.00309,1e-05,0.40191]
[1780279503745,38.94,73273.49,65.6,0.00311,1e-05,0.40487]
[1780279507773,38.95,73287.71,65.6,0.0032,1e-05,0.41516]
[1780279511801,38.95,73301.15,65.6,0.00328,1e-05,0.42504]
[1780279516836,39.01,73316.88,65.6,0.00342,1e-05,0.44129]
[1780279521871,39.08,73322.91,65.6,0.00351,1e-05,0.45115]
[1780279526906,39.09,73317.84,65.6,0.00348,1e-05,0.44822]
[1780279531941,39.11,73325.73,65.6,0.00354,1e-05,0.45509]
[1780279536976,39.12,73328.05,65.6,0.00356,1e-05,0.45757]
[1780279542011,39.12,73330.32,65.6,0.00358,1e-05,0.45932]
[1780279547046,39.12,73338.77,65.6,0.00363,1e-05,0.46564]
[1780279547858,39.12,73338.77,65.6,0.00363,1e-05,0.46564]
[1780279547902,39.12,73338.77,65.6,0.00363,1e-05,0.46564]
[1780279548053,39.12,73339.07,65.6,0.00363,1e-05,0.46586]
[1780279550180,39.12,73338.85,65.6,0.00363,1e-05,0.4657]
[1780279550262,39.12,73340.51,65.6,0.00364,1e-05,0.46695]
[1780279555966,39.12,73334.05,65.6,0.0036,1e-05,0.4621]
[1780279561247,39.12,73324.86,65.6,0.00354,1e-05,0.45528]
[1780279567446,39.12,73324.64,65.6,0.00354,1e-05,0.45512]
[1780279567752,39.12,73324.32,65.6,0.00354,1e-05,0.45488]
[1780279568208,39.12,73334.28,65.6,0.0036,1e-05,0.46227]
[1780279569529,39.12,73334.28,65.6,0.0036,1e-05,0.46227]
[1780279569536,39.12,73334.28,65.6,0.0036,1e-05,0.46227]
[1780279569215,39.12,73345.03,65.6,0.00367,1e-05,0.47037]
[1780279574250,39.12,73336.2,65.6,0.00362,1e-05,0.46371]
[1780279579285,39.12,73330.61,65.6,0.00358,1e-05,0.45954]
[1780279584320,39.12,73337.78,65.6,0.00363,1e-05,0.46489]
[1780279587762,39.12,73341.8,65.6,0.00365,1e-05,0.46792]
[1780279593383,39.12,73339.05,65.6,0.00363,1e-05,0.46478]
[1780279598418,39.12,73342.03,65.6,0.00365,1e-05,0.46702]
[1780279603453,39.12,73343.93,65.6,0.00366,1e-05,0.46845]
[1780279608488,39.12,73344.09,65.6,0.00366,1e-05,0.46857]
[1780279613523,39.12,73341.95,65.6,0.00365,1e-05,0.46696]
[1780279618558,39.12,73337.7,65.6,0.00362,1e-05,0.46376]
[1780279623593,39.12,73344.64,65.6,0.00366,1e-05,0.46899]
[1780279628628,39.12,73345.04,65.6,0.00367,1e-05,0.46929]
[1780279633663,39.12,73348.73,65.6,0.00369,1e-05,0.47209]
[1780279638698,39.12,73348.87,65.6,0.00369,1e-05,0.4722]
[1780279642726,39.12,73363.99,65.6,0.00379,1e-05,0.48383]
[1780279644870,39.12,73365.03,65.6,0.0038,1e-05,0.48464]
[1780279646129,39.12,73372.88,65.6,0.00385,1e-05,0.49078]
[1780279649148,39.12,73386.32,65.6,0.00394,1e-05,0.50145]
[1780279650574,39.12,73392.7,65.6,0.00399,1e-05,0.50659]
[1780279652142,39.12,73400.52,65.6,0.00404,1e-05,0.51294]
[1780279657831,39.12,73407.27,65.6,0.00408,1e-05,0.51732]
[1780279662866,39.12,73408.31,65.6,0.00409,1e-05,0.51818]
[1780279664875,39.12,73408.5,65.6,0.00409,1e-05,0.51833]
[1780279667500,39.12,73409.03,65.6,0.0041,1e-05,0.51877]
[1780279668908,39.12,73396.29,65.6,0.00401,1e-05,0.50835]
[1780279670761,39.12,73398.34,65.6,0.00402,1e-05,0.51001]
[1780279675957,39.12,73410.22,65.6,0.00411,1e-05,0.51975]
[1780279680992,39.12,73409.2,65.6,0.0041,1e-05,0.51891]
[1780279681904,39.12,73409.2,65.6,0.0041,1e-05,0.51891]
[1780279688041,39.12,73411.38,65.6,0.00411,1e-05,0.52071]
[1780279693077,39.12,73406.25,65.6,0.00408,1e-05,0.51648]
[1780279698113,39.12,73416.84,65.6,0.00415,1e-05,0.52525]
[1780279699772,39.12,73426.73,65.6,0.00423,1e-05,0.53355]
[1780279700869,39.12,73430.38,65.6,0.00425,1e-05,0.53664]
[1780279705908,39.12,73442.03,65.6,0.00434,1e-05,0.54661]
[1780279706993,39.12,73442.78,65.6,0.00435,1e-05,0.54726]
[1780279709075,39.12,73440.79,65.6,0.00433,1e-05,0.54554]
[1780279714227,39.12,73444.04,65.6,0.00435,1e-05,0.54713]
[1780279719263,39.12,73443.42,65.6,0.00434,1e-05,0.5466]
[1780279724298,39.12,73443.95,65.6,0.00435,1e-05,0.54705]
[1780279726908,39.12,73441.87,65.6,0.00433,1e-05,0.54526]
[1780279728326,39.12,73427.34,65.6,0.00422,1e-05,0.53287]
[1780279730587,39.12,73417.06,65.6,0.00415,1e-05,0.52425]
[1780279731980,39.12,73401.88,65.6,0.00404,1e-05,0.51174]
[1780279733645,39.12,73399.93,65.6,0.00402,1e-05,0.51016]
[1780279734981,39.12,73399.05,65.6,0.00402,1e-05,0.50944]
[1780279737070,39.12,73398.14,65.6,0.00401,1e-05,0.5087]
[1780279742425,39.12,73388.07,65.6,0.00394,1e-05,0.50059]
[1780279747460,39.12,73385.53,65.6,0.00392,1e-05,0.49856]
[1780279752452,39.12,73386.06,65.6,0.00393,1e-05,0.49898]
[1780279757532,39.12,73389.65,65.6,0.00395,1e-05,0.50185]
[1780279762567,39.12,73390.02,65.6,0.00395,1e-05,0.50215]
[1780279766791,39.12,73388.83,65.6,0.00394,1e-05,0.50119]
[1780279772637,39.12,73386.02,65.6,0.00392,1e-05,0.49782]
[1780279777672,39.12,73396.94,65.6,0.00399,1e-05,0.50658]
[1780279782707,39.12,73398.38,65.6,0.004,1e-05,0.50775]
[1780279783818,39.12,73398.87,65.6,0.00401,1e-05,0.50815]
[1780279789756,39.12,73407.48,65.6,0.00407,1e-05,0.51517]
[1780279794791,39.12,73413.64,65.6,0.00411,1e-05,0.52024]
[1780279796318,39.12,73413.64,65.6,0.00411,1e-05,0.52024]
[1780279796365,39.12,73416.34,65.6,0.00413,1e-05,0.52248]
[1780279801841,39.12,73426.46,65.6,0.00421,1e-05,0.53094]
[1780279806876,39.12,73428.15,65.6,0.00422,1e-05,0.53237]
[1780279811911,39.12,73427.18,65.6,0.00421,1e-05,0.53155]
[1780279816946,39.12,73427.17,65.6,0.00421,1e-05,0.53154]
[1780279823995,39.12,73428.27,65.6,0.00422,1e-05,0.53247]
[1780279830037,39.12,73428.28,65.6,0.00422,1e-05,0.53248]
[1780279835733,39.12,73427.5,65.6,0.0042,1e-05,0.53063]
[1780279846149,39.12,73425.55,65.6,0.00419,1e-05,0.52899]
[1780279851184,39.12,73428.39,65.6,0.00421,1e-05,0.53138]
[1780279856219,39.12,73428.18,65.6,0.00421,1e-05,0.5312]
[1780279864275,39.12,73425.93,65.6,0.00419,1e-05,0.52931]
[1780279869310,39.12,73420.07,65.6,0.00415,1e-05,0.52441]
[1780279874345,39.12,73419.32,65.6,0.00414,1e-05,0.52378]
[1780279879380,39.12,73413.32,65.6,0.0041,1e-05,0.51881]
[1780279884415,39.12,73412.48,65.6,0.00409,1e-05,0.51812]
[1780279889450,39.12,73417.68,65.6,0.00413,1e-05,0.52242]
[1780279894484,39.12,73412.76,65.6,0.00409,1e-05,0.51718]
[1780279899520,39.12,73412.27,65.6,0.00408,1e-05,0.51678]
[1780279904810,39.12,73409.33,65.6,0.00406,1e-05,0.51437]
[1780279910597,39.12,73411.9,65.6,0.00408,1e-05,0.51648]
[1780279915632,39.12,73415.21,65.6,0.00411,1e-05,0.5192]
[1780279920667,39.12,73413.38,65.6,0.00409,1e-05,0.51769]
[1780279922682,39.12,73426.95,65.6,0.00419,1e-05,0.52898]
[1780279927717,39.12,73435.06,65.6,0.00425,1e-05,0.53583]
[1780279932752,39.12,73436.72,65.6,0.00426,1e-05,0.53724]
[1780279937787,39.12,73435.47,65.6,0.00425,1e-05,0.53618]
[1780279942822,39.12,73434.8,65.6,0.00425,1e-05,0.53561]
[1780279947858,39.12,73438.64,65.6,0.00428,1e-05,0.53887]
[1780279952892,39.12,73432.8,65.6,0.00422,1e-05,0.53272]
[1780279956921,39.12,73420.28,65.6,0.00413,1e-05,0.52223]
[1780279961956,39.12,73420.09,65.6,0.00413,1e-05,0.52208]
[1780279966991,39.12,73419.0,65.6,0.00412,1e-05,0.52117]
[1780279974040,39.12,73418.9,65.6,0.00412,1e-05,0.52109]
[1780279981089,39.12,73418.81,65.6,0.00412,1e-05,0.52101]
[1780279986124,39.12,73425.56,65.6,0.00417,1e-05,0.52663]
[1780279992166,39.12,73432.29,65.6,0.00422,1e-05,0.53229]
[1780279997201,39.12,73441.14,65.6,0.00429,1e-05,0.53981]
[1780280002236,39.12,73434.7,65.6,0.00424,1e-05,0.53433]
[1780280008279,39.12,73426.18,65.6,0.00418,1e-05,0.52715]
[1780280013314,39.12,73423.17,65.6,0.00414,1e-05,0.52346]
[1780280018349,39.12,73416.6,65.6,0.0041,1e-05,0.51802]
[1780280023384,39.12,73417.12,65.6,0.0041,1e-05,0.51845]
[1780280028419,39.12,73418.7,65.6,0.00411,1e-05,0.51975]
[1780280033454,39.12,73418.83,65.6,0.00411,1e-05,0.51986]
[1780280038488,39.12,73419.0,65.6,0.00411,1e-05,0.52]
[1780280043525,39.12,73418.16,65.6,0.00411,1e-05,0.5193]
[1780280048560,39.12,73426.38,65.6,0.00417,1e-05,0.52614]
[1780280053595,39.12,73444.55,65.6,0.0043,1e-05,0.54152]
[1780280058630,39.12,73447.07,65.6,0.00432,1e-05,0.54368]
[1780280063668,39.12,73449.9,65.6,0.00434,1e-05,0.54612]
[1780280068701,39.12,73459.77,65.6,0.00442,1e-05,0.55469]
[1780280073736,39.12,73462.21,65.6,0.00443,1e-05,0.5556]
[1780280078772,39.12,73457.43,65.6,0.00439,1e-05,0.55142]
[1780280083807,39.12,73455.4,65.6,0.00438,1e-05,0.54966]
[1780280088843,39.12,73454.32,65.6,0.00437,1e-05,0.54872]
[1780280093878,39.12,73450.06,65.6,0.00434,1e-05,0.54504]
[1780280098913,39.12,73448.79,65.6,0.00433,1e-05,0.54395]
[1780280103950,39.12,73451.45,65.6,0.00435,1e-05,0.54624]
[1780280108985,39.12,73455.12,65.6,0.00437,1e-05,0.54942]
[1780280114022,39.12,73450.86,65.6,0.00434,1e-05,0.54573]
[1780280119057,39.12,73447.38,65.6,0.00432,1e-05,0.54274]
[1780280124092,39.12,73436.88,65.6,0.00424,1e-05,0.53378]
[1780280129131,39.12,73432.9,65.6,0.00421,1e-05,0.53042]
[1780280134163,39.12,73421.36,65.6,0.00411,1e-05,0.51961]
[1780280139198,39.12,73425.56,65.6,0.00414,1e-05,0.5231]
[1780280144233,39.12,73427.26,65.6,0.00416,1e-05,0.52451]
[1780280149268,39.12,73428.88,65.6,0.00417,1e-05,0.52587]
[1780280154303,39.12,73425.32,65.6,0.00414,1e-05,0.5229]
[1780280159338,39.12,73422.25,65.6,0.00412,1e-05,0.52035]
[1780280164373,39.12,73409.25,65.6,0.00403,1e-05,0.50967]
[1780280169408,39.12,73403.84,65.6,0.00399,1e-05,0.50528]
[1780280174443,39.12,73403.04,65.6,0.00398,1e-05,0.50464]
[1780280179478,39.12,73402.28,65.6,0.00398,1e-05,0.50402]
[1780280184514,39.12,73398.97,65.6,0.00395,1e-05,0.50136]
[1780280189550,39.12,73393.49,65.6,0.00392,1e-05,0.49698]
[1780280194585,39.12,73396.57,65.6,0.00393,1e-05,0.4983]
[1780280199620,39.12,73397.85,65.6,0.00394,1e-05,0.49932]
[1780280207676,39.12,73397.4,65.6,0.00393,1e-05,0.49896]
[1780280212711,39.12,73394.55,65.6,0.00391,1e-05,0.49669]
[1780280217746,39.12,73392.72,65.6,0.0039,1e-05,0.49523]
[1780280219760,39.12,73406.19,65.6,0.004,1e-05,0.50604]
[1780280224798,39.12,73408.83,65.6,0.00401,1e-05,0.50818]
[1780280229833,39.12,73411.78,65.6,0.00404,1e-05,0.51058]
[1780280234868,39.12,73411.12,65.6,0.00403,1e-05,0.51004]
[1780280239903,39.12,73411.92,65.6,0.00404,1e-05,0.51069]
[1780280244938,39.12,73418.82,65.6,0.00409,1e-05,0.51635]
[1780280249991,39.12,73427.07,65.6,0.00415,1e-05,0.52318]
[1780280255031,39.12,73434.27,65.6,0.00419,1e-05,0.52801]
[1780280260066,39.12,73435.45,65.6,0.0042,1e-05,0.529]
[1780280265101,39.12,73434.82,65.6,0.00419,1e-05,0.52847]
[1780280270136,39.12,73427.6,65.6,0.00414,1e-05,0.52244]
[1780280275171,39.12,73427.39,65.6,0.00414,1e-05,0.52226]
[1780280280206,39.12,73425.37,65.6,0.00412,1e-05,0.52059]
[1780280288262,39.12,73425.43,65.6,0.00412,1e-05,0.52064]
[1780280293297,39.12,73420.15,65.6,0.00409,1e-05,0.51627]
[1780280298909,39.12,73419.69,65.6,0.00408,1e-05,0.51589]
[1780280304374,39.12,73418.37,65.6,0.00407,1e-05,0.51481]
[1780280309409,39.12,73411.73,65.6,0.00403,1e-05,0.50938]
[1780280314464,39.12,73401.6,65.6,0.00395,1e-05,0.50005]
[1780280319499,39.12,73400.53,65.6,0.00394,1e-05,0.49919]
[1780280322570,39.12,73380.28,65.6,0.0038,1e-05,0.48321]
[1780280328563,39.12,73377.31,65.6,0.00378,1e-05,0.4809]
[1780280333598,39.12,73378.22,65.6,0.00379,1e-05,0.48161]
[1780280338633,39.12,73377.97,65.6,0.00378,1e-05,0.48141]
[1780280343668,39.12,73376.85,65.6,0.00378,1e-05,0.48054]
[1780280348703,39.12,73370.5,65.6,0.00373,1e-05,0.47565]
[1780280353738,39.12,73360.91,65.6,0.00367,1e-05,0.46833]
[1780280357766,39.12,73349.11,65.6,0.00359,1e-05,0.45946]
[1780280362801,39.12,73349.64,65.6,0.0036,1e-05,0.45985]
[1780280367836,39.12,73350.24,65.6,0.0036,1e-05,0.4603]
[1780280372871,39.12,73351.26,65.6,0.0036,1e-05,0.45999]
[1780280376899,39.12,73363.36,65.6,0.00368,1e-05,0.4691]
[1780280381934,39.12,73366.18,65.6,0.0037,1e-05,0.47125]
[1780280386969,39.12,73365.28,65.6,0.00369,1e-05,0.47056]
[1780280392009,39.12,73366.48,65.6,0.0037,1e-05,0.47148]
[1780280397053,39.12,73366.5,65.6,0.0037,1e-05,0.47149]
[1780280402088,39.12,73366.98,65.6,0.0037,1e-05,0.47186]
[1780280407123,39.12,73366.01,65.6,0.0037,1e-05,0.47112]
[1780280412158,39.12,73365.95,65.6,0.00369,1e-05,0.47107]
[1780280417192,39.12,73364.9,65.6,0.00369,1e-05,0.47027]
[1780280423235,39.12,73364.16,65.6,0.00368,1e-05,0.46971]
[1780280428270,39.12,73364.78,65.6,0.00369,1e-05,0.47018]
[1780280434312,39.12,73372.44,65.6,0.00373,1e-05,0.47494]
[1780280438340,39.12,73386.26,65.6,0.00382,1e-05,0.48565]
[1780280440354,39.12,73402.32,65.6,0.00393,1e-05,0.49835]
[1780280446396,39.12,73404.57,65.6,0.00395,1e-05,0.50015]
[1780280451433,39.12,73404.35,65.6,0.00395,1e-05,0.49997]
[1780280455461,39.12,73416.98,65.6,0.00404,1e-05,0.51019]
[1780280460498,39.12,73425.29,65.6,0.0041,1e-05,0.517]
[1780280465533,39.12,73428.88,65.6,0.00412,1e-05,0.51997]
[1780280469867,39.12,73428.4,65.6,0.00412,1e-05,0.51958]
[1780280475603,39.12,73428.32,65.6,0.00412,1e-05,0.51951]
[1780280480638,39.12,73431.12,65.6,0.00414,1e-05,0.52183]
[1780280485674,39.12,73441.63,65.6,0.00422,1e-05,0.53063]
[1780280490709,39.12,73448.95,65.6,0.00427,1e-05,0.53684]
[1780280495744,39.12,73449.27,65.6,0.00426,1e-05,0.53591]
[1780280498765,39.12,73433.23,65.6,0.00415,1e-05,0.52241]
[1780280503801,39.12,73432.87,65.6,0.00414,1e-05,0.52211]
[1780280508837,39.12,73432.88,65.6,0.00414,1e-05,0.52212]
[1780280513942,39.12,73431.3,65.6,0.00413,1e-05,0.52081]
[1780280518907,39.12,73418.11,65.6,0.00404,1e-05,0.50995]
[1780280523942,39.12,73418.77,65.6,0.00404,1e-05,0.51049]
[1780280528977,39.12,73419.53,65.6,0.00405,1e-05,0.51111]
[1780280536026,39.12,73422.63,65.6,0.00407,1e-05,0.51365]
[1780280539436,39.12,73436.59,65.6,0.00417,1e-05,0.52521]
[1780280545089,39.12,73422.69,65.6,0.00407,1e-05,0.5137]
[1780280550124,39.12,73418.56,65.6,0.00404,1e-05,0.51032]
[1780280555159,39.12,73421.35,65.6,0.00405,1e-05,0.51144]
[1780280560194,39.12,73420.28,65.6,0.00404,1e-05,0.51056]
[1780280565228,39.12,73416.1,65.6,0.00401,1e-05,0.50716]
[1780280570263,39.12,73415.85,65.6,0.00401,1e-05,0.50696]
[1780280576305,39.12,73416.13,65.6,0.00401,1e-05,0.50718]
[1780280581341,39.12,73415.1,65.6,0.00401,1e-05,0.50635]
[1780280586376,39.12,73412.27,65.6,0.00399,1e-05,0.50406]
[1780280591469,39.12,73411.37,65.6,0.00398,1e-05,0.50333]
[1780280597455,39.12,73415.46,65.6,0.00401,1e-05,0.50664]
[1780280602490,39.12,73419.89,65.6,0.00404,1e-05,0.51024]
[1780280607525,39.12,73413.45,65.6,0.00399,1e-05,0.50501]
[1780280612561,39.12,73409.89,65.6,0.00396,1e-05,0.50099]
[1780280617595,39.12,73409.87,65.6,0.00396,1e-05,0.50098]
[1780280622630,39.12,73400.57,65.6,0.00389,1e-05,0.49355]
[1780280627665,39.12,73397.05,65.6,0.00387,1e-05,0.49076]
[1780280632700,39.12,73398.93,65.6,0.00388,1e-05,0.49225]
[1780280637735,39.12,73399.08,65.6,0.00388,1e-05,0.49237]
[1780280642770,39.12,73398.42,65.6,0.00388,1e-05,0.49185]
[1780280647805,39.12,73398.6,65.6,0.00388,1e-05,0.49199]
[1780280652840,39.12,73399.86,65.6,0.00389,1e-05,0.49299]
[1780280657875,39.12,73399.73,65.6,0.00389,1e-05,0.49288]
[1780280662910,39.12,73389.99,65.6,0.00382,1e-05,0.48522]
[1780280667946,39.12,73389.97,65.6,0.00382,1e-05,0.4852]
[1780280672981,39.12,73387.76,65.6,0.0038,1e-05,0.48236]
[1780280678016,39.12,73389.41,65.6,0.00381,1e-05,0.48365]
[1780280684495,39.12,73388.48,65.6,0.0038,1e-05,0.48292]
[1780280691108,39.12,73389.51,65.6,0.00381,1e-05,0.48373]
[1780280697151,39.12,73389.63,65.6,0.00381,1e-05,0.48382]
[1780280701178,39.12,73398.86,65.6,0.00387,1e-05,0.49107]
[1780280706220,39.12,73394.83,65.6,0.00385,1e-05,0.48789]
[1780280711262,39.12,73418.82,65.6,0.00401,1e-05,0.50706]
[1780280714283,39.12,73430.38,65.6,0.0041,1e-05,0.51652]
[1780280719318,39.12,73432.12,65.6,0.00411,1e-05,0.51796]
[1780280724353,39.12,73426.48,65.6,0.00407,1e-05,0.51331]
[1780280727374,39.12,73414.47,65.6,0.00398,1e-05,0.50354]
[1780280732409,39.12,73409.5,65.6,0.00394,1e-05,0.4984]
[1780280736540,39.12,73393.98,65.6,0.00383,1e-05,0.4861]
[1780280743486,39.12,73390.66,65.6,0.00381,1e-05,0.48351]
[1780280748521,39.12,73389.58,65.6,0.0038,1e-05,0.48267]
[1780280753556,39.12,73392.4,65.6,0.00382,1e-05,0.48487]
[1780280757583,39.12,73405.12,65.6,0.00391,1e-05,0.4949]
[1780280762621,39.12,73413.47,65.6,0.00397,1e-05,0.50158]
[1780280767656,39.12,73422.72,65.6,0.00403,1e-05,0.50907]
[1780280772696,39.12,73421.89,65.6,0.00403,1e-05,0.5084]
[1780280777731,39.12,73424.37,65.6,0.00404,1e-05,0.51042]
[1780280782766,39.12,73428.35,65.6,0.00407,1e-05,0.51368]
[1780280787801,39.12,73423.64,65.6,0.00404,1e-05,0.50982]
[1780280792836,39.12,73423.36,65.6,0.00403,1e-05,0.50844]
[1780280799892,39.12,73423.02,65.6,0.00403,1e-05,0.50816]
[1780280805063,39.12,73420.32,65.6,0.00401,1e-05,0.50597]
[1780280811822,39.12,73420.47,65.6,0.00401,1e-05,0.50609]
[1780280819029,39.12,73420.58,65.6,0.00401,1e-05,0.50618]
[1780280824064,39.12,73420.55,65.6,0.00401,1e-05,0.50615]
[1780280829099,39.12,73404.68,65.6,0.0039,1e-05,0.49342]
[1780280835141,39.12,73397.02,65.6,0.00384,1e-05,0.48737]
[1780280844217,39.12,73405.7,65.6,0.0039,1e-05,0.49423]
[1780280849252,39.12,73409.0,65.6,0.00393,1e-05,0.49686]
[1780280851268,39.12,73427.28,65.6,0.00405,1e-05,0.51047]
[1780280856303,39.12,73429.72,65.6,0.00407,1e-05,0.51247]
[1780280861338,39.12,73429.76,65.6,0.00407,1e-05,0.51251]
[1780280866620,39.12,73427.2,65.6,0.00405,1e-05,0.51041]
[1780280874430,39.12,73426.91,65.6,0.00404,1e-05,0.51017]
[1780280879465,39.12,73419.46,65.6,0.00399,1e-05,0.50412]
[1780280884502,39.12,73425.13,65.6,0.00403,1e-05,0.50872]
[1780280889537,39.12,73426.32,65.6,0.00404,1e-05,0.50969]
[1780280894572,39.12,73423.52,65.6,0.00402,1e-05,0.50741]
[1780280899607,39.12,73424.45,65.6,0.00403,1e-05,0.50817]
[1780280905649,39.12,73423.95,65.6,0.00402,1e-05,0.50776]
[1780280910690,39.12,73425.09,65.6,0.00403,1e-05,0.50869]
[1780280915725,39.12,73428.55,65.6,0.00405,1e-05,0.51035]
[1780280921768,39.12,73429.32,65.6,0.00405,1e-05,0.51098]
[1780280926803,39.12,73429.17,65.6,0.00405,1e-05,0.51086]
[1780280932845,39.12,73430.61,65.6,0.00406,1e-05,0.51204]
[1780280938887,39.12,73429.71,65.6,0.00406,1e-05,0.5113]
[1780280943922,39.12,73429.33,65.6,0.00405,1e-05,0.51099]
[1780280948957,39.12,73431.07,65.6,0.00407,1e-05,0.51241]
[1780280956012,39.12,73428.48,65.6,0.00405,1e-05,0.51029]
[1780280961045,39.12,73428.07,65.6,0.00404,1e-05,0.50996]
[1780280966081,39.12,73428.94,65.6,0.00405,1e-05,0.51067]
[1780280971115,39.12,73428.34,65.6,0.00404,1e-05,0.50902]
[1780280976150,39.12,73429.91,65.6,0.00405,1e-05,0.5103]
[1780280981185,39.12,73428.17,65.6,0.00404,1e-05,0.50888]
[1780280986220,39.12,73428.01,65.6,0.00403,1e-05,0.50875]
[1780280991255,39.12,73427.76,65.6,0.00403,1e-05,0.50854]
[1780280996289,39.12,73427.9,65.6,0.00403,1e-05,0.50866]
[1780281001325,39.12,73423.16,65.6,0.004,1e-05,0.50481]
[1780281007368,39.12,73431.06,65.6,0.00406,1e-05,0.51124]
[1780281012403,39.12,73421.24,65.6,0.00399,1e-05,0.50325]
[1780281017438,39.12,73420.58,65.6,0.00398,1e-05,0.50272]
[1780281022473,39.12,73418.25,65.6,0.00397,1e-05,0.50084]
[1780281027508,39.12,73417.49,65.6,0.00396,1e-05,0.50023]
[1780281032543,39.12,73413.66,65.6,0.00392,1e-05,0.49602]
[1780281035563,39.12,73401.31,65.6,0.00384,1e-05,0.48625]
[1780281040599,39.12,73397.42,65.6,0.00381,1e-05,0.4832]
[1780281043621,39.12,73381.85,65.6,0.00371,1e-05,0.47118]
[1780281048656,39.12,73374.18,65.6,0.00366,1e-05,0.46535]
[1780281053691,39.12,73368.38,65.6,0.00362,1e-05,0.46099]
[1780281058726,39.12,73368.15,65.6,0.00362,1e-05,0.46081]
[1780281063761,39.12,73367.98,65.6,0.00362,1e-05,0.46069]
[1780281068797,39.12,73371.38,65.6,0.00364,1e-05,0.46324]
[1780281073832,39.12,73375.99,65.6,0.00367,1e-05,0.46672]
[1780281078867,39.12,73377.43,65.6,0.00368,1e-05,0.46781]
[1780281083902,39.12,73390.47,65.6,0.00377,1e-05,0.4778]
[1780281088938,39.12,73393.91,65.6,0.00379,1e-05,0.48047]
[1780281094979,39.12,73398.61,65.6,0.00381,1e-05,0.48301]
[1780281101023,39.12,73406.04,65.6,0.00386,1e-05,0.48884]
[1780281107064,39.12,73404.29,65.6,0.00385,1e-05,0.48746]
[1780281114114,39.12,73404.34,65.6,0.00385,1e-05,0.4875]
[1780281119149,39.12,73400.03,65.6,0.00382,1e-05,0.48412]
[1780281124184,39.12,73400.19,65.6,0.00382,1e-05,0.48425]
[1780281130226,39.12,73397.51,65.6,0.0038,1e-05,0.48216]
[1780281135263,39.12,73395.08,65.6,0.00379,1e-05,0.48027]
[1780281143317,39.12,73394.05,65.6,0.00378,1e-05,0.47947]
[1780281148352,39.12,73389.13,65.6,0.00375,1e-05,0.47566]
[1780281153387,39.12,73389.02,65.6,0.00374,1e-05,0.47447]
[1780281158422,39.12,73386.71,65.6,0.00372,1e-05,0.4727]
[1780281163457,39.12,73388.28,65.6,0.00373,1e-05,0.47391]
[1780281166478,39.12,73402.4,65.6,0.00383,1e-05,0.48486]
[1780281174534,39.12,73404.01,65.6,0.00384,1e-05,0.48612]
[1780281179569,39.12,73403.86,65.6,0.00384,1e-05,0.486]
[1780281184604,39.12,73402.77,65.6,0.00383,1e-05,0.48515]
[1780281189639,39.12,73400.61,65.6,0.00382,1e-05,0.48346]
[1780281194674,39.12,73400.39,65.6,0.00382,1e-05,0.48329]
[1780281199709,39.12,73390.66,65.6,0.00375,1e-05,0.47574]
[1780281204743,39.12,73388.42,65.6,0.00373,1e-05,0.47401]
[1780281209779,39.12,73385.3,65.6,0.00371,1e-05,0.47162]
[1780281214815,39.12,73381.19,65.6,0.00368,1e-05,0.4674]
[1780281219848,39.12,73380.63,65.6,0.00367,1e-05,0.46697]
[1780281224884,39.12,73384.91,65.6,0.0037,1e-05,0.47023]
[1780281229920,39.12,73383.93,65.6,0.0037,1e-05,0.46948]
[1780281234955,39.12,73385.33,65.6,0.00371,1e-05,0.47055]
[1780281239990,39.12,73392.99,65.6,0.00376,1e-05,0.47643]
[1780281245026,39.12,73392.78,65.6,0.00376,1e-05,0.47627]
[1780281251068,39.12,73401.12,65.6,0.00381,1e-05,0.48274]
[1780281256103,39.12,73401.34,65.6,0.00381,1e-05,0.48291]
[1780281263152,39.12,73401.4,65.6,0.00381,1e-05,0.48296]
[1780281270201,39.12,73403.31,65.6,0.00383,1e-05,0.48445]
[1780281275236,39.12,73395.8,65.6,0.00377,1e-05,0.47749]
[1780281280271,39.12,73397.63,65.6,0.00378,1e-05,0.47891]
[1780281285306,39.12,73394.75,65.6,0.00376,1e-05,0.47668]
[1780281290341,39.12,73395.34,65.6,0.00376,1e-05,0.47713]
[1780281295376,39.12,73394.7,65.6,0.00376,1e-05,0.47664]
[1780281300411,39.12,73395.64,65.6,0.00377,1e-05,0.47737]
[1780281305446,39.12,73400.79,65.6,0.0038,1e-05,0.48136]
[1780281310481,39.12,73401.24,65.6,0.0038,1e-05,0.48171]
[1780281315516,39.12,73398.92,65.6,0.00379,1e-05,0.47991]
[1780281320551,39.12,73394.6,65.6,0.00376,1e-05,0.47656]
[1780281326593,39.12,73397.35,65.6,0.00378,1e-05,0.47869]
[1780281333642,39.12,73396.5,65.6,0.00376,1e-05,0.47692]
[1780281338676,39.12,73399.53,65.6,0.00378,1e-05,0.47927]
[1780281343712,39.12,73397.69,65.6,0.00377,1e-05,0.47784]
[1780281348747,39.12,73398.38,65.6,0.00378,1e-05,0.47838]
[1780281355796,39.12,73398.15,65.6,0.00377,1e-05,0.4782]
[1780281357810,39.12,73385.21,65.6,0.00369,1e-05,0.46827]
[1780281362845,39.12,73379.76,65.6,0.00365,1e-05,0.46414]
[1780281367880,39.12,73382.37,65.6,0.00367,1e-05,0.46611]
[1780281372915,39.12,73381.54,65.6,0.00366,1e-05,0.46548]
[1780281377949,39.12,73380.78,65.6,0.00366,1e-05,0.46491]
[1780281382985,39.12,73379.29,65.6,0.00365,1e-05,0.46378]
[1780281388020,39.12,73380.04,65.6,0.00365,1e-05,0.46435]
[1780281393055,39.12,73385.63,65.6,0.00368,1e-05,0.46749]
[1780281398090,39.12,73387.4,65.6,0.00369,1e-05,0.46884]
[1780281403124,39.12,73389.44,65.6,0.00371,1e-05,0.47039]
[1780281408160,39.12,73391.03,65.6,0.00372,1e-05,0.47161]
[1780281413195,39.12,73401.55,65.6,0.00379,1e-05,0.47972]
[1780281419237,39.12,73403.99,65.6,0.00381,1e-05,0.48162]
[1780281424272,39.12,73403.24,65.6,0.0038,1e-05,0.48104]
[1780281429311,39.12,73403.97,65.6,0.00381,1e-05,0.48161]
[1780281434346,39.12,73403.55,65.6,0.0038,1e-05,0.48128]
[1780281439384,39.12,73415.0,65.6,0.00388,1e-05,0.49027]
[1780281443412,39.12,73426.64,65.6,0.00396,1e-05,0.49955]
[1780281447442,39.12,73443.81,65.6,0.00409,1e-05,0.51352]
[1780281452477,39.12,73440.63,65.6,0.00405,1e-05,0.50974]
[1780281457512,39.12,73440.26,65.6,0.00405,1e-05,0.50944]
[1780281462547,39.12,73439.45,65.6,0.00404,1e-05,0.50878]
[1780281467582,39.12,73440.89,65.6,0.00405,1e-05,0.50995]
[1780281473623,39.12,73440.5,65.6,0.00405,1e-05,0.50964]
[1780281479666,39.12,73435.8,65.6,0.00402,1e-05,0.5058]
[1780281485630,39.12,73431.03,65.6,0.00398,1e-05,0.50194]
[1780281495778,39.12,73438.91,65.6,0.00404,1e-05,0.50834]
[1780281496641,39.12,73438.91,65.6,0.00404,1e-05,0.50834]
[1780281501820,39.12,73447.05,65.6,0.0041,1e-05,0.51502]
[1780281506855,39.12,73447.56,65.6,0.0041,1e-05,0.51544]
[1780281507659,39.12,73447.56,65.6,0.0041,1e-05,0.51544]
[1780281512897,39.12,73447.22,65.6,0.00409,1e-05,0.51398]
[1780281517956,39.12,73442.77,65.6,0.00406,1e-05,0.51033]
[1780281522992,39.12,73435.52,65.6,0.00401,1e-05,0.50442]
[1780281528027,39.12,73430.67,65.6,0.00397,1e-05,0.5005]
[1780281533063,39.12,73429.39,65.6,0.00396,1e-05,0.49946]
[1780281538098,39.12,73429.56,65.6,0.00397,1e-05,0.4996]
[1780281542126,39.12,73440.97,65.6,0.00405,1e-05,0.50885]
[1780281547161,39.12,73445.5,65.6,0.00408,1e-05,0.51257]
[1780281552196,39.12,73444.59,65.6,0.00407,1e-05,0.51182]
[1780281557231,39.12,73446.29,65.6,0.00408,1e-05,0.51322]
[1780281562266,39.12,73446.84,65.6,0.00409,1e-05,0.51367]
[1780281567301,39.12,73445.69,65.6,0.00408,1e-05,0.51272]
[1780281572336,39.12,73446.35,65.6,0.00408,1e-05,0.51209]
[1780281577371,39.12,73454.82,65.6,0.00414,1e-05,0.51909]
[1780281582406,39.12,73467.75,65.6,0.00423,1e-05,0.52994]
[1780281587442,39.12,73475.35,65.6,0.00429,1e-05,0.5364]
[1780281592476,39.12,73475.0,65.6,0.00429,1e-05,0.5361]
[1780281597511,39.12,73475.64,65.6,0.00429,1e-05,0.53665]
[1780281602549,39.12,73471.03,65.6,0.00426,1e-05,0.53272]
[1780281607584,39.12,73465.58,65.6,0.00422,1e-05,0.5281]
[1780281612619,39.12,73470.12,65.6,0.00425,1e-05,0.53195]
[1780281618661,39.12,73467.11,65.6,0.00423,1e-05,0.5294]
[1780281623696,39.12,73463.78,65.6,0.0042,1e-05,0.52659]
[1780281628731,39.12,73459.98,65.6,0.00418,1e-05,0.5234]
[1780281633766,39.12,73452.35,65.6,0.00411,1e-05,0.51586]
[1780281638802,39.12,73453.33,65.6,0.00412,1e-05,0.51667]
[1780281643837,39.12,73453.4,65.6,0.00412,1e-05,0.51673]
[1780281648872,39.12,73450.07,65.6,0.00409,1e-05,0.51398]
[1780281653907,39.12,73449.42,65.6,0.00409,1e-05,0.51344]
[1780281660956,39.12,73449.57,65.6,0.00409,1e-05,0.51357]
[1780281663977,39.12,73461.98,65.6,0.00418,1e-05,0.52388]
[1780281669014,39.12,73463.87,65.6,0.0042,1e-05,0.52547]
[1780281674049,39.12,73462.74,65.6,0.00419,1e-05,0.52452]
[1780281679086,39.12,73464.44,65.6,0.0042,1e-05,0.52595]
[1780281684121,39.12,73466.49,65.6,0.00422,1e-05,0.52767]
[1780281689157,39.12,73470.12,65.6,0.00424,1e-05,0.53074]
[1780281694193,39.12,73487.98,65.6,0.00437,1e-05,0.54483]
[1780281699228,39.12,73489.92,65.6,0.00438,1e-05,0.54651]
[1780281704289,39.12,73496.76,65.6,0.00444,1e-05,0.55248]
[1780281709301,39.12,73498.04,65.6,0.00445,1e-05,0.5536]
[1780281714336,39.12,73498.38,65.6,0.00445,1e-05,0.5539]
[1780281717357,39.12,73509.78,65.6,0.00454,1e-05,0.564]
[1780281722403,39.12,73515.92,65.6,0.00459,1e-05,0.5695]
[1780281727437,39.12,73527.91,65.6,0.00469,1e-05,0.58038]
[1780281732472,39.12,73534.86,65.6,0.00474,1e-05,0.58676]
[1780281737874,39.12,73535.28,65.6,0.00475,1e-05,0.58715]
[1780281739408,39.12,73541.58,65.6,0.0048,1e-05,0.59299]
[1780281739525,39.12,73562.14,65.6,0.00497,1e-05,0.61239]
[1780281740556,39.12,73562.14,65.6,0.00497,1e-05,0.61239]
[1780281741231,39.12,73571.15,65.6,0.00505,1e-05,0.62106]
[1780281745309,39.12,73579.41,65.6,0.00513,1e-05,0.6291]
[1780281745318,39.12,73579.41,65.6,0.00513,1e-05,0.6291]
[1780281747585,39.12,73590.81,65.6,0.00523,1e-05,0.64034]
[1780281748603,39.12,73606.21,65.6,0.00537,1e-05,0.65579]
[1780281749604,39.12,73625.73,65.6,0.00555,1e-05,0.67583]
[1780281750615,39.12,73639.07,65.6,0.00568,1e-05,0.68981]
[1780281751621,39.12,73655.46,65.6,0.00583,1e-05,0.70584]
[1780281753371,39.12,73647.73,65.6,0.00575,1e-05,0.69754]
[1780281753650,39.12,73626.81,65.6,0.00555,1e-05,0.67551]
[1780281756693,39.12,73649.04,65.6,0.00577,1e-05,0.69894]
[1780281758957,39.12,73652.51,65.6,0.0058,1e-05,0.70266]
[1780281763994,39.12,73658.46,65.6,0.00586,1e-05,0.70908]
[1780281766789,39.12,73679.94,65.6,0.00608,1e-05,0.73264]
[1780281767791,39.12,73692.31,65.6,0.00621,1e-05,0.74651]
[1780281771819,39.12,73707.54,65.6,0.00637,1e-05,0.76388]
[1780281772827,39.12,73725.2,65.6,0.00656,1e-05,0.78445]
[1780281773935,39.12,73742.1,65.6,0.00675,1e-05,0.80456]
[1780281774923,39.12,73726.05,65.6,0.00657,1e-05,0.78545]
[1780281776011,39.12,73715.89,65.6,0.00646,1e-05,0.77355]
[1780281776291,39.12,73715.89,65.6,0.00646,1e-05,0.77355]
[1780281778872,39.12,73741.75,65.6,0.00675,1e-05,0.80414]
[1780281779875,39.12,73741.75,65.6,0.00675,1e-05,0.80414]
[1780281782089,39.12,73734.28,65.6,0.00666,1e-05,0.7952]
[1780281784806,39.12,73746.16,65.6,0.0068,1e-05,0.80945]
[1780281787948,39.12,73764.61,65.6,0.00701,1e-05,0.83201]
[1780281789960,39.12,73745.59,65.6,0.00679,1e-05,0.80876]
[1780281790491,39.12,73745.59,65.6,0.00679,1e-05,0.80876]
[1780281790973,39.12,73722.3,65.6,0.00653,1e-05,0.78104]
[1780281792414,39.12,73717.16,65.6,0.00647,1e-05,0.77503]
[1780281792987,39.12,73729.36,65.6,0.00661,1e-05,0.78936]
[1780281794007,39.12,73744.85,65.6,0.00678,1e-05,0.80787]
[1780281799067,39.12,73747.97,65.6,0.00682,1e-05,0.81164]
[1780281799153,39.12,73728.12,65.6,0.00659,1e-05,0.78789]
[1780281801647,39.12,73742.38,65.6,0.00675,1e-05,0.8049]
[1780281807111,39.12,73759.47,65.6,0.00695,1e-05,0.82567]
[1780281810861,39.12,73755.96,65.6,0.00691,1e-05,0.82137]
[1780281816183,39.12,73758.15,65.6,0.00692,1e-05,0.82238]
[1780281816405,39.12,73758.15,65.6,0.00692,1e-05,0.82238]
[1780281820219,39.12,73761.88,65.6,0.00696,1e-05,0.82696]
[1780281820455,39.12,73761.88,65.6,0.00696,1e-05,0.82696]
[1780281821109,39.12,73763.63,65.6,0.00698,1e-05,0.82912]
[1780281822301,39.12,73764.79,65.6,0.007,1e-05,0.83055]
[1780281823025,39.12,73764.79,65.6,0.007,1e-05,0.83055]
[1780281823384,39.12,73746.99,65.6,0.00679,1e-05,0.80881]
[1780281824354,39.12,73732.16,65.6,0.00662,1e-05,0.79106]
[1780281826864,39.12,73733.99,65.6,0.00665,1e-05,0.79323]
[1780281830309,39.12,73735.51,65.6,0.00666,1e-05,0.79504]
[1780281831350,39.12,73738.8,65.6,0.0067,1e-05,0.79897]
[1780281833890,39.12,73735.47,65.6,0.00666,1e-05,0.79499]
[1780281839380,39.12,73726.34,65.6,0.00656,1e-05,0.78418]
[1780281840776,39.12,73726.34,65.6,0.00656,1e-05,0.78418]
[1780281841431,39.12,73721.52,65.6,0.00651,1e-05,0.77852]
[1780281841991,39.12,73721.52,65.6,0.00651,1e-05,0.77852]
[1780281843445,39.12,73717.31,65.6,0.00646,1e-05,0.77361]
[1780281844409,39.12,73705.31,65.6,0.00633,1e-05,0.75975]
[1780281845415,39.12,73692.44,65.6,0.0062,1e-05,0.74511]
[1780281847356,39.12,73689.19,65.6,0.00616,1e-05,0.74145]
[1780281848876,39.12,73689.37,65.6,0.00616,1e-05,0.74165]
[1780281849813,39.12,73689.82,65.6,0.00617,1e-05,0.74216]
[1780281859514,39.12,73688.5,65.6,0.00615,1e-05,0.74067]
[1780281864550,39.12,73695.04,65.6,0.00622,1e-05,0.74805]
[1780281869585,39.12,73698.38,65.6,0.00626,1e-05,0.75183]
[1780281874620,39.12,73692.2,65.6,0.00618,1e-05,0.74329]
[1780281879656,39.12,73690.22,65.6,0.00616,1e-05,0.74106]
[1780281884691,39.12,73678.88,65.6,0.00604,1e-05,0.72841]
[1780281889731,39.12,73679.52,65.6,0.00605,1e-05,0.72912]
[1780281894766,39.12,73676.61,65.6,0.00602,1e-05,0.7259]
[1780281895380,39.12,73676.61,65.6,0.00602,1e-05,0.7259]
[1780281900811,39.12,73677.77,65.6,0.00603,1e-05,0.72718]
[1780281905844,39.12,73685.78,65.6,0.00611,1e-05,0.73609]
[1780281907020,39.12,73685.78,65.6,0.00611,1e-05,0.73609]
[1780281912894,39.12,73711.62,65.6,0.00639,1e-05,0.76543]
[1780281917929,39.12,73723.37,65.6,0.00651,1e-05,0.77909]
[1780281920950,39.12,73709.84,65.6,0.00637,1e-05,0.76338]
[1780281925987,39.12,73720.79,65.6,0.00649,1e-05,0.77607]
[1780281931021,39.12,73721.8,65.6,0.00648,1e-05,0.77565]
[1780281936056,39.12,73721.69,65.6,0.00648,1e-05,0.77552]
[1780281941091,39.12,73721.24,65.6,0.00648,1e-05,0.775]
[1780281946126,39.12,73722.44,65.6,0.00649,1e-05,0.7764]
[1780281950166,39.12,73737.43,65.6,0.00666,1e-05,0.79407]
[1780281952168,39.12,73760.99,65.6,0.00693,1e-05,0.82253]
[1780281957203,39.12,73761.65,65.6,0.00693,1e-05,0.82334]
[1780281960224,39.12,73741.75,65.6,0.00671,1e-05,0.79923]
[1780281965259,39.12,73743.58,65.6,0.00673,1e-05,0.80142]
[1780281970294,39.12,73742.26,65.6,0.00671,1e-05,0.79984]
[1780281975329,39.12,73745.84,65.6,0.00675,1e-05,0.80414]
[1780281980364,39.12,73750.86,65.6,0.00681,1e-05,0.81019]
[1780281985399,39.12,73756.58,65.6,0.00687,1e-05,0.81714]
[1780281990434,39.12,73749.17,65.6,0.00679,1e-05,0.80815]
[1780281995469,39.12,73751.46,65.6,0.0068,1e-05,0.80927]
[1780282000504,39.12,73742.48,65.6,0.0067,1e-05,0.79847]
[1780282005539,39.12,73735.09,65.6,0.00662,1e-05,0.78967]
[1780282010574,39.12,73716.1,65.6,0.00641,1e-05,0.76744]
[1780282012334,39.12,73710.98,65.6,0.00635,1e-05,0.76153]
[1780282017623,39.12,73705.98,65.6,0.0063,1e-05,0.7558]
[1780282018890,39.12,73705.98,65.6,0.0063,1e-05,0.7558]
[1780282021886,39.12,73706.03,65.6,0.0063,1e-05,0.75586]
[1780282022884,39.12,73706.03,65.6,0.0063,1e-05,0.75586]
[1780282022914,39.12,73692.11,65.6,0.00615,1e-05,0.74009]
[1780282024676,39.12,73680.01,65.6,0.00603,1e-05,0.72661]
[1780282026088,39.12,73680.01,65.6,0.00603,1e-05,0.72661]
[1780282026810,39.12,73678.11,65.6,0.00601,1e-05,0.72451]
[1780282027634,39.12,73672.95,65.6,0.00596,1e-05,0.71884]
[1780282030919,39.12,73672.93,65.6,0.00596,1e-05,0.71882]
[1780282032911,39.12,73669.77,65.6,0.00592,1e-05,0.71536]
[1780282034442,39.12,73664.55,65.6,0.00587,1e-05,0.70968]
[1780282039554,39.12,73658.24,65.6,0.00581,1e-05,0.70287]
[1780282044819,39.12,73655.29,65.6,0.00578,1e-05,0.69971]
[1780282046793,39.12,73655.52,65.6,0.00578,1e-05,0.69995]
[1780282048409,39.12,73655.83,65.6,0.00579,1e-05,0.70028]
[1780282053882,39.12,73659.12,65.6,0.00581,1e-05,0.70233]
[1780282056859,39.12,73652.12,65.6,0.00574,1e-05,0.69484]
[1780282057850,39.12,73651.09,65.6,0.00573,1e-05,0.69374]
[1780282062944,39.12,73651.36,65.6,0.00573,1e-05,0.69403]
[1780282064091,39.12,73651.36,65.6,0.00573,1e-05,0.69403]
[1780282065079,39.12,73650.4,65.6,0.00572,1e-05,0.69301]
[1780282071002,39.12,73647.31,65.6,0.00569,1e-05,0.68973]
[1780282075401,39.12,73642.07,65.6,0.00564,1e-05,0.6842]
[1780282076855,39.12,73640.5,65.6,0.00562,1e-05,0.68255]
[1780282082083,39.12,73644.02,65.6,0.00566,1e-05,0.68626]
[1780282084240,39.12,73659.46,65.6,0.00581,1e-05,0.7027]
[1780282090139,39.12,73663.05,65.6,0.00585,1e-05,0.70656]
[1780282094687,39.12,73658.32,65.6,0.0058,1e-05,0.70147]
[1780282095586,39.12,73658.24,65.6,0.0058,1e-05,0.70138]
[1780282101216,39.12,73658.91,65.6,0.0058,1e-05,0.7021]
[1780282106251,39.12,73662.78,65.6,0.00584,1e-05,0.70627]
[1780282111286,39.12,73659.7,65.6,0.0058,1e-05,0.70146]
[1780282113556,39.12,73653.31,65.6,0.00574,1e-05,0.69463]
[1780282114473,39.12,73649.54,65.6,0.0057,1e-05,0.69062]
[1780282120348,39.12,73646.91,65.6,0.00567,1e-05,0.68784]
[1780282124802,39.12,73647.16,65.6,0.00568,1e-05,0.6881]
[1780282126608,39.12,73660.03,65.6,0.0058,1e-05,0.70182]
[1780282132433,39.12,73670.1,65.6,0.0059,1e-05,0.71271]
[1780282137468,39.12,73675.38,65.6,0.00596,1e-05,0.71847]
[1780282142503,39.12,73673.19,65.6,0.00594,1e-05,0.71608]
[1780282146540,39.12,73686.8,65.6,0.00607,1e-05,0.73108]
[1780282151575,39.12,73686.18,65.6,0.00607,1e-05,0.73039]
[1780282156616,39.12,73684.99,65.6,0.00606,1e-05,0.72907]
[1780282159637,39.12,73697.19,65.6,0.00618,1e-05,0.74271]
[1780282164672,39.12,73700.87,65.6,0.00622,1e-05,0.74686]
[1780282168969,39.12,73697.38,65.6,0.00618,1e-05,0.74292]
[1780282170398,39.12,73693.04,65.6,0.00614,1e-05,0.73804]
[1780282179780,39.12,73700.56,65.6,0.00621,1e-05,0.74495]
[1780282184816,39.12,73706.05,65.6,0.00626,1e-05,0.75118]
[1780282186834,39.12,73717.48,65.6,0.00639,1e-05,0.76427]
[1780282191866,39.12,73713.66,65.6,0.00634,1e-05,0.75987]
[1780282196903,39.12,73708.62,65.6,0.00629,1e-05,0.75411]
[1780282201952,39.12,73700.21,65.6,0.0062,1e-05,0.74456]
[1780282202959,39.12,73688.53,65.6,0.00608,1e-05,0.73147]
[1780282204975,39.12,73704.58,65.6,0.00625,1e-05,0.74951]
[1780282210010,39.12,73706.74,65.6,0.00627,1e-05,0.75196]
[1780282215045,39.12,73700.1,65.6,0.0062,1e-05,0.74444]
[1780282220087,39.12,73706.17,65.6,0.00626,1e-05,0.75131]
[1780282225123,39.12,73711.78,65.6,0.00632,1e-05,0.75772]
[1780282230158,39.12,73720.34,65.6,0.00642,1e-05,0.76758]
[1780282234195,39.12,73734.72,65.6,0.00656,1e-05,0.78277]
[1780282239222,39.12,73739.32,65.6,0.00661,1e-05,0.7882]
[1780282244258,39.12,73742.24,65.6,0.00664,1e-05,0.79166]
[1780282249295,39.12,73731.02,65.6,0.00652,1e-05,0.77842]
[1780282254331,39.12,73731.09,65.6,0.00652,1e-05,0.7785]
[1780282259366,39.12,73728.85,65.6,0.0065,1e-05,0.77588]
[1780282264400,39.12,73728.44,65.6,0.00649,1e-05,0.7754]
[1780282269439,39.12,73718.42,65.6,0.00638,1e-05,0.76377]
[1780282274473,39.12,73717.75,65.6,0.00638,1e-05,0.763]
[1780282279508,39.12,73715.27,65.6,0.00635,1e-05,0.76015]
[1780282284542,39.12,73714.2,65.6,0.00634,1e-05,0.75892]
[1780282289581,39.12,73713.73,65.6,0.00633,1e-05,0.75838]
[1780282294616,39.12,73712.91,65.6,0.00631,1e-05,0.75586]
[1780282299651,39.12,73708.4,65.6,0.00626,1e-05,0.75072]
[1780282304686,39.12,73697.98,65.6,0.00615,1e-05,0.73895]
[1780282309721,39.12,73690.71,65.6,0.00608,1e-05,0.73082]
[1780282314755,39.12,73689.16,65.6,0.00606,1e-05,0.7291]
[1780282319791,39.12,73677.15,65.6,0.00594,1e-05,0.71587]
[1780282324827,39.12,73670.28,65.6,0.00587,1e-05,0.70839]
[1780282330868,39.12,73669.33,65.6,0.00586,1e-05,0.70737]
[1780282336206,39.12,73674.02,65.6,0.00591,1e-05,0.71246]
[1780282341945,39.12,73683.12,65.6,0.006,1e-05,0.72242]
[1780282354033,39.12,73692.5,65.6,0.00608,1e-05,0.73128]
[1780282357884,39.12,73698.99,65.6,0.00615,1e-05,0.73853]
[1780282364103,39.12,73695.48,65.6,0.00611,1e-05,0.7346]
[1780282370150,39.12,73696.15,65.6,0.00612,1e-05,0.73535]
[1780282375185,39.12,73703.98,65.6,0.0062,1e-05,0.74415]
[1780282380221,39.12,73711.9,65.6,0.00629,1e-05,0.75314]
[1780282385256,39.12,73719.06,65.6,0.00636,1e-05,0.76134]
[1780282390295,39.12,73715.4,65.6,0.00632,1e-05,0.75714]
[1780282395330,39.12,73717.15,65.6,0.00634,1e-05,0.75915]
[1780282400365,39.12,73718.13,65.6,0.00635,1e-05,0.76027]
[1780282405400,39.12,73718.57,65.6,0.00636,1e-05,0.76078]
[1780282410435,39.12,73716.99,65.6,0.00634,1e-05,0.75896]
[1780282415470,39.12,73717.68,65.6,0.00634,1e-05,0.75818]
[1780282419500,39.12,73729.26,65.6,0.00646,1e-05,0.77156]
[1780282424350,39.12,73734.37,65.6,0.00652,1e-05,0.77753]
[1780282429570,39.12,73723.91,65.6,0.0064,1e-05,0.76535]
[1780282434606,39.12,73718.73,65.6,0.00635,1e-05,0.75938]
[1780282437626,39.12,73706.41,65.6,0.00622,1e-05,0.74534]
[1780282441654,39.12,73718.05,65.6,0.00634,1e-05,0.7586]
[1780282442499,39.12,73718.05,65.6,0.00634,1e-05,0.7586]
[1780282447697,39.12,73718.48,65.6,0.00634,1e-05,0.75909]
[1780282452733,39.12,73709.31,65.6,0.00625,1e-05,0.74862]
[1780282457768,39.12,73707.07,65.6,0.00622,1e-05,0.74608]
[1780282462802,39.12,73706.24,65.6,0.00621,1e-05,0.74515]
[1780282467838,39.12,73712.5,65.6,0.00628,1e-05,0.75225]
[1780282472873,39.12,73716.12,65.6,0.00631,1e-05,0.75481]
[1780282477909,39.12,73716.3,65.6,0.00631,1e-05,0.75502]
[1780282482944,39.12,73719.28,65.6,0.00634,1e-05,0.75843]
[1780282487979,39.12,73716.78,65.6,0.00631,1e-05,0.75557]
[1780282493015,39.12,73712.41,65.6,0.00627,1e-05,0.75058]
[1780282496036,39.12,73693.54,65.6,0.00607,1e-05,0.72936]
[1780282501071,39.12,73683.35,65.6,0.00596,1e-05,0.71811]
[1780282504847,39.12,73674.38,65.6,0.00587,1e-05,0.70833]
[1780282508121,39.12,73660.23,65.6,0.00573,1e-05,0.69313]
[1780282513214,39.12,73654.95,65.6,0.00568,1e-05,0.68753]
[1780282518192,39.12,73668.24,65.6,0.00581,1e-05,0.7017]
[1780282523227,39.12,73676.61,65.6,0.0059,1e-05,0.71075]
[1780282528262,39.12,73671.6,65.6,0.00585,1e-05,0.70532]
[1780282534304,39.12,73667.96,65.6,0.0058,1e-05,0.69991]
[1780282539338,39.12,73661.07,65.6,0.00573,1e-05,0.69254]
[1780282544374,39.12,73661.26,65.6,0.00573,1e-05,0.69275]
[1780282549410,39.12,73671.85,65.6,0.00584,1e-05,0.7041]
[1780282554445,39.12,73672.73,65.6,0.00585,1e-05,0.70505]
[1780282559480,39.12,73674.76,65.6,0.00587,1e-05,0.70724]
[1780282566530,39.12,73686.78,65.6,0.00599,1e-05,0.72036]
[1780282571565,39.12,73690.13,65.6,0.00602,1e-05,0.72405]
[1780282579621,39.12,73690.33,65.6,0.00602,1e-05,0.72427]
[1780282584656,39.12,73689.33,65.6,0.00601,1e-05,0.72317]
[1780282589691,39.12,73686.88,65.6,0.00599,1e-05,0.72047]
[1780282595733,39.12,73687.89,65.6,0.00599,1e-05,0.72006]
[1780282600768,39.12,73689.12,65.6,0.006,1e-05,0.72141]
[1780282604798,39.12,73705.11,65.6,0.00616,1e-05,0.73921]
[1780282608502,39.12,73709.42,65.6,0.00621,1e-05,0.74406]
[1780282613860,39.12,73711.63,65.6,0.00623,1e-05,0.74656]
[1780282617888,39.12,73697.99,65.6,0.00609,1e-05,0.73124]
[1780282618492,39.12,73697.99,65.6,0.00609,1e-05,0.73124]
[1780282623930,39.12,73697.36,65.6,0.00608,1e-05,0.73054]
[1780282628965,39.12,73694.87,65.6,0.00606,1e-05,0.72777]
[1780282633999,39.12,73694.04,65.6,0.00605,1e-05,0.72685]
[1780282639036,39.12,73685.11,65.6,0.00596,1e-05,0.71701]
[1780282644071,39.12,73691.07,65.6,0.00602,1e-05,0.72356]
[1780282649106,39.12,73690.36,65.6,0.00601,1e-05,0.72278]
[1780282654141,39.12,73691.33,65.6,0.00601,1e-05,0.72232]
[1780282659176,39.12,73689.38,65.6,0.00599,1e-05,0.72018]
[1780282664211,39.12,73689.1,65.6,0.00599,1e-05,0.71987]
[1780282671260,39.12,73689.2,65.6,0.00599,1e-05,0.71998]
[1780282676295,39.12,73689.09,65.6,0.00599,1e-05,0.71986]
[1780282681332,39.12,73692.64,65.6,0.00602,1e-05,0.72377]
[1780282687375,39.12,73698.14,65.6,0.00608,1e-05,0.72987]
[1780282690396,39.12,73686.15,65.6,0.00596,1e-05,0.71663]
[1780282695431,39.12,73685.76,65.6,0.00595,1e-05,0.7162]
[1780282700466,39.12,73685.97,65.6,0.00595,1e-05,0.71643]
[1780282705503,39.12,73686.18,65.6,0.00596,1e-05,0.71666]
[1780282711545,39.12,73686.12,65.6,0.00594,1e-05,0.71508]
[1780282716580,39.12,73686.59,65.6,0.00595,1e-05,0.71559]
[1780282721616,39.12,73688.24,65.6,0.00597,1e-05,0.7174]
[1780282726649,39.12,73689.47,65.6,0.00598,1e-05,0.71875]
[1780282731686,39.12,73689.02,65.6,0.00597,1e-05,0.71826]
[1780282736720,39.12,73688.46,65.6,0.00597,1e-05,0.71764]
[1780282741755,39.12,73696.17,65.6,0.00605,1e-05,0.72614]
[1780282746789,39.12,73697.96,65.6,0.00607,1e-05,0.72813]
[1780282747474,39.12,73697.96,65.6,0.00607,1e-05,0.72813]
[1780282752832,39.12,73699.28,65.6,0.00608,1e-05,0.7296]
[1780282754816,39.12,73699.27,65.6,0.00608,1e-05,0.72958]
[1780282759881,39.12,73703.74,65.6,0.00613,1e-05,0.73457]
[1780282764958,39.12,73704.57,65.6,0.00613,1e-05,0.7355]
[1780282767866,39.12,73699.94,65.6,0.00609,1e-05,0.73033]
[1780282773022,39.12,73699.63,65.6,0.00607,1e-05,0.72845]
[1780282774927,39.12,73696.93,65.6,0.00604,1e-05,0.72545]
[1780282776854,39.12,73695.37,65.6,0.00603,1e-05,0.72373]
[1780282778330,39.12,73695.1,65.6,0.00602,1e-05,0.72343]
[1780282784098,39.12,73695.04,65.6,0.00602,1e-05,0.72336]
[1780282789135,39.12,73689.93,65.6,0.00597,1e-05,0.71773]
[1780282794171,39.12,73694.07,65.6,0.00601,1e-05,0.72229]
[1780282797199,39.12,73709.47,65.6,0.00617,1e-05,0.73945]
[1780282799336,39.12,73699.89,65.6,0.00607,1e-05,0.72874]
[1780282800431,39.12,73692.24,65.6,0.00599,1e-05,0.72027]
[1780282803133,39.12,73712.98,65.6,0.00621,1e-05,0.74341]
[1780282803695,39.12,73712.98,65.6,0.00621,1e-05,0.74341]
[1780282804812,39.12,73715.46,65.6,0.00624,1e-05,0.74621]
[1780282808291,39.12,73720.46,65.6,0.00629,1e-05,0.7519]
[1780282813332,39.12,73722.99,65.6,0.00632,1e-05,0.75479]
[1780282818368,39.12,73724.04,65.6,0.00633,1e-05,0.75599]
[1780282823402,39.12,73729.44,65.6,0.00639,1e-05,0.7622]
[1780282828438,39.12,73731.03,65.6,0.0064,1e-05,0.76404]
[1780282833473,39.12,73726.62,65.6,0.00634,1e-05,0.75737]
[1780282838507,39.12,73729.18,65.6,0.00637,1e-05,0.76032]
[1780282842536,39.12,73743.46,65.6,0.00653,1e-05,0.77691]
[1780282847571,39.12,73734.12,65.6,0.00642,1e-05,0.76602]
[1780282852606,39.12,73738.2,65.6,0.00647,1e-05,0.77076]
[1780282857641,39.12,73734.43,65.6,0.00643,1e-05,0.76638]
[1780282862676,39.12,73745.24,65.6,0.00655,1e-05,0.779]
[1780282867711,39.12,73752.45,65.6,0.00663,1e-05,0.78751]
[1780282868718,39.12,73764.82,65.6,0.00677,1e-05,0.8023]
[1780282871739,39.12,73753.42,65.6,0.00664,1e-05,0.78866]
[1780282876777,39.12,73738.21,65.6,0.00647,1e-05,0.77078]
[1780282881812,39.12,73736.17,65.6,0.00645,1e-05,0.7684]
[1780282886847,39.12,73735.17,65.6,0.00643,1e-05,0.76724]
[1780282891882,39.12,73734.06,65.6,0.00641,1e-05,0.76436]
[1780282896916,39.12,73739.19,65.6,0.00647,1e-05,0.77031]
[1780282901952,39.12,73741.32,65.6,0.00649,1e-05,0.7728]
[1780282906987,39.12,73745.09,65.6,0.00653,1e-05,0.77721]
[1780282912022,39.12,73739.51,65.6,0.00647,1e-05,0.77069]
[1780282917057,39.12,73734.93,65.6,0.00642,1e-05,0.76537]
[1780282922092,39.12,73741.37,65.6,0.00649,1e-05,0.77286]
[1780282927127,39.12,73741.28,65.6,0.00649,1e-05,0.77275]
[1780282932163,39.12,73737.61,65.6,0.00645,1e-05,0.76848]
[1780282937198,39.12,73738.42,65.6,0.00646,1e-05,0.76942]
[1780282942233,39.12,73738.55,65.6,0.00646,1e-05,0.76957]
[1780282949283,39.12,73741.2,65.6,0.00649,1e-05,0.77266]
[1780282954316,39.12,73744.78,65.6,0.00651,1e-05,0.77523]
[1780282960359,39.12,73739.36,65.6,0.00645,1e-05,0.76891]
[1780282965399,39.12,73736.27,65.6,0.00642,1e-05,0.76532]
[1780282970434,39.12,73734.97,65.6,0.00641,1e-05,0.76382]
[1780282975468,39.12,73734.51,65.6,0.0064,1e-05,0.76328]
[1780282980506,39.12,73735.76,65.6,0.00642,1e-05,0.76473]
[1780282981513,39.12,73746.97,65.6,0.00654,1e-05,0.7778]
[1780282986548,39.12,73752.85,65.6,0.0066,1e-05,0.78473]
[1780282991583,39.12,73757.32,65.6,0.00665,1e-05,0.79004]
[1780282996618,39.12,73757.47,65.6,0.00666,1e-05,0.79021]
[1780283002660,39.12,73757.7,65.6,0.00666,1e-05,0.79049]
[1780283008702,39.12,73760.05,65.6,0.00668,1e-05,0.79329]
[1780283013737,39.12,73759.21,65.6,0.00666,1e-05,0.79065]
[1780283018772,39.12,73759.21,65.6,0.00666,1e-05,0.79065]
[1780283023809,39.12,73761.57,65.6,0.00669,1e-05,0.79346]
[1780283028419,39.12,73763.42,65.6,0.00671,1e-05,0.79568]
[1780283030858,39.12,73778.64,65.6,0.00688,1e-05,0.81407]
[1780283032896,39.12,73782.14,65.6,0.00692,1e-05,0.81835]
[1780283032919,39.12,73795.44,65.6,0.00708,1e-05,0.83478]
[1780283034417,39.12,73795.44,65.6,0.00708,1e-05,0.83478]
[1780283033882,39.12,73809.84,65.6,0.00725,1e-05,0.85287]
[1780283039073,39.12,73813.67,65.6,0.0073,1e-05,0.85774]
[1780283043031,39.12,73824.97,65.6,0.00744,1e-05,0.87223]
[1780283043049,39.12,73838.39,65.6,0.00761,1e-05,0.88971]
[1780283045989,39.12,73857.04,65.6,0.00784,1e-05,0.91447]
[1780283047921,39.12,73861.27,65.6,0.0079,1e-05,0.92017]
[1780283048000,39.12,73876.46,65.6,0.0081,1e-05,0.94086]
[1780283048961,39.12,73876.46,65.6,0.0081,1e-05,0.94086]
[1780283050999,39.12,73883.03,65.6,0.00819,1e-05,0.94992]
[1780283053541,39.12,73900.03,65.6,0.00842,1e-05,0.97372]
[1780283060195,39.12,73910.26,65.6,0.00856,1e-05,0.98827]
[1780283065986,39.12,73908.9,65.6,0.00854,1e-05,0.98632]
[1780283066131,39.12,73897.5,65.6,0.00838,1e-05,0.97015]
[1780283071164,39.12,73881.89,65.6,0.00816,1e-05,0.94648]
[1780283076200,39.12,73877.29,65.6,0.0081,1e-05,0.94015]
[1780283081234,39.12,73878.22,65.6,0.00811,1e-05,0.94142]
[1780283086268,39.12,73885.35,65.6,0.0082,1e-05,0.95127]
[1780283090297,39.12,73873.82,65.6,0.00805,1e-05,0.93539]
[1780283095332,39.12,73872.91,65.6,0.00804,1e-05,0.93414]
[1780283100367,39.12,73872.46,65.6,0.00803,1e-05,0.93353]
[1780283105402,39.12,73871.74,65.6,0.00802,1e-05,0.93254]
[1780283110437,39.12,73870.33,65.6,0.008,1e-05,0.93062]
[1780283115472,39.12,73867.08,65.6,0.00796,1e-05,0.9262]
[1780283119834,39.12,73863.35,65.6,0.00791,1e-05,0.92115]
[1780283125542,39.12,73862.97,65.6,0.00791,1e-05,0.92064]
[1780283130578,39.12,73865.03,65.6,0.00793,1e-05,0.92342]
[1780283135613,39.12,73859.19,65.6,0.00784,1e-05,0.91373]
[1780283140678,39.12,73847.57,65.6,0.00769,1e-05,0.89824]
[1780283141671,39.12,73833.47,65.6,0.00751,1e-05,0.87973]
[1780283143685,39.12,73821.62,65.6,0.00737,1e-05,0.86442]
[1780283148720,39.12,73819.35,65.6,0.00734,1e-05,0.86151]
[1780283153755,39.12,73818.55,65.6,0.00733,1e-05,0.86049]
[1780283158790,39.12,73824.87,65.6,0.00741,1e-05,0.8686]
[1780283163825,39.12,73826.13,65.6,0.00742,1e-05,0.87022]
[1780283168862,39.12,73825.01,65.6,0.00741,1e-05,0.86878]
[1780283173899,39.12,73823.05,65.6,0.00739,1e-05,0.86626]
[1780283178933,39.12,73830.52,65.6,0.00748,1e-05,0.8759]
[1780283183968,39.12,73829.83,65.6,0.00747,1e-05,0.875]
[1780283189007,39.12,73822.59,65.6,0.00738,1e-05,0.86567]
[1780283195049,39.12,73817.11,65.6,0.0073,1e-05,0.85692]
[1780283200084,39.12,73816.34,65.6,0.00729,1e-05,0.85594]
[1780283205119,39.12,73815.29,65.6,0.00728,1e-05,0.8546]
[1780283209147,39.12,73827.8,65.6,0.00743,1e-05,0.87062]
[1780283214182,39.12,73820.03,65.6,0.00733,1e-05,0.86064]
[1780283219217,39.12,73823.26,65.6,0.00737,1e-05,0.86478]
[1780283224259,39.12,73833.87,65.6,0.0075,1e-05,0.87848]
[1780283227282,39.12,73847.5,65.6,0.00768,1e-05,0.89635]
[1780283232317,39.12,73840.6,65.6,0.00759,1e-05,0.88727]
[1780283236345,39.12,73853.27,65.6,0.00775,1e-05,0.904]
[1780283241380,39.12,73859.93,65.6,0.00784,1e-05,0.9129]
[1780283246415,39.12,73860.08,65.6,0.00784,1e-05,0.91311]
[1780283251450,39.12,73857.15,65.6,0.00779,1e-05,0.90737]
[1780283256485,39.12,73845.59,65.6,0.00764,1e-05,0.89204]
[1780283263534,39.12,73844.54,65.6,0.00762,1e-05,0.89066]
[1780283268569,39.12,73846.84,65.6,0.00765,1e-05,0.89369]
[1780283273604,39.12,73859.18,65.6,0.00781,1e-05,0.91008]
[1780283278639,39.12,73867.65,65.6,0.00792,1e-05,0.92148]
[1780283283674,39.12,73887.23,65.6,0.00818,1e-05,0.94828]
[1780283288709,39.12,73889.91,65.6,0.00822,1e-05,0.952]
[1780283293745,39.12,73875.35,65.6,0.00802,1e-05,0.93194]
[1780283300794,39.12,73875.63,65.6,0.00803,1e-05,0.93233]
[1780283305829,39.12,73884.94,65.6,0.00815,1e-05,0.94511]
[1780283310864,39.12,73891.83,65.6,0.00824,1e-05,0.95467]
[1780283315899,39.12,73892.75,65.6,0.00824,1e-05,0.95407]
[1780283320942,39.12,73892.87,65.6,0.00824,1e-05,0.95424]
[1780283323964,39.12,73879.64,65.6,0.00806,1e-05,0.93597]
[1780283328004,39.12,73864.92,65.6,0.00787,1e-05,0.91597]
[1780283333039,39.12,73862.3,65.6,0.00784,1e-05,0.91245]
[1780283338074,39.12,73859.12,65.6,0.0078,1e-05,0.90819]
[1780283343109,39.12,73875.48,65.6,0.00801,1e-05,0.93028]
[1780283348145,39.12,73871.82,65.6,0.00796,1e-05,0.9253]
[1780283353180,39.12,73865.9,65.6,0.00788,1e-05,0.91729]
[1780283357207,39.12,73881.33,65.6,0.00809,1e-05,0.93828]
[1780283362242,39.12,73872.53,65.6,0.00797,1e-05,0.92626]
[1780283367279,39.12,73873.1,65.6,0.00798,1e-05,0.92704]
[1780283372318,39.12,73878.1,65.6,0.00803,1e-05,0.93201]
[1780283377353,39.12,73877.41,65.6,0.00802,1e-05,0.93107]
[1780283380379,39.12,73889.65,65.6,0.00818,1e-05,0.9479]
[1780283385414,39.12,73890.64,65.6,0.0082,1e-05,0.94927]
[1780283390449,39.12,73879.48,65.6,0.00805,1e-05,0.9339]
[1780283395484,39.12,73875.92,65.6,0.008,1e-05,0.92904]
[1780283400519,39.12,73875.77,65.6,0.008,1e-05,0.92883]
[1780283405554,39.12,73874.66,65.6,0.00798,1e-05,0.92732]
[1780283407568,39.12,73862.41,65.6,0.00782,1e-05,0.91078]
[1780283412603,39.12,73861.21,65.6,0.00781,1e-05,0.90918]
[1780283417638,39.12,73856.58,65.6,0.00775,1e-05,0.903]
[1780283422673,39.12,73847.75,65.6,0.00764,1e-05,0.89131]
[1780283424687,39.12,73834.19,65.6,0.00746,1e-05,0.8736]
[1780283429722,39.12,73832.61,65.6,0.00745,1e-05,0.87156]
[1780283434758,39.12,73833.33,65.6,0.00744,1e-05,0.87073]
[1780283439793,39.12,73840.45,65.6,0.00753,1e-05,0.87997]
[1780283444828,39.12,73839.77,65.6,0.00752,1e-05,0.87908]
[1780283449863,39.12,73836.75,65.6,0.00748,1e-05,0.87516]
[1780283457920,39.12,73832.81,65.6,0.00743,1e-05,0.87006]
[1780283462955,39.12,73837.45,65.6,0.00749,1e-05,0.87607]
[1780283467990,39.12,73846.81,65.6,0.00761,1e-05,0.88829]
[1780283473031,39.12,73845.47,65.6,0.00759,1e-05,0.88653]
[1780283478066,39.12,73830.79,65.6,0.00741,1e-05,0.86746]
[1780283483101,39.12,73827.94,65.6,0.00737,1e-05,0.86379]
[1780283488318,39.12,73831.77,65.6,0.00742,1e-05,0.86872]
[1780283494180,39.12,73833.87,65.6,0.00743,1e-05,0.86967]
[1780283498207,39.12,73845.35,65.6,0.00758,1e-05,0.88459]
[1780283503243,39.12,73850.03,65.6,0.00763,1e-05,0.89074]
[1780283508277,39.12,73850.35,65.6,0.00764,1e-05,0.89116]
[1780283513313,39.12,73850.22,65.6,0.00764,1e-05,0.89099]
[1780283518351,39.12,73847.01,65.6,0.0076,1e-05,0.88677]
[1780283523385,39.12,73841.62,65.6,0.00753,1e-05,0.87972]
[1780283528421,39.12,73832.71,65.6,0.00742,1e-05,0.86817]
[1780283533456,39.12,73830.12,65.6,0.00739,1e-05,0.86484]
[1780283538491,39.12,73827.95,65.6,0.00736,1e-05,0.86206]
[1780283543526,39.12,73826.44,65.6,0.00734,1e-05,0.86012]
[1780283548561,39.12,73825.75,65.6,0.00733,1e-05,0.85924]
[1780283553596,39.12,73820.96,65.6,0.00726,1e-05,0.85141]
[1780283558631,39.12,73821.63,65.6,0.00727,1e-05,0.85226]
[1780283563666,39.12,73816.7,65.6,0.00721,1e-05,0.84602]
[1780283568701,39.12,73816.08,65.6,0.0072,1e-05,0.84523]
[1780283573736,39.12,73811.36,65.6,0.00714,1e-05,0.8393]
[1780283579778,39.12,73811.57,65.6,0.00715,1e-05,0.83956]
[1780283584815,39.12,73808.37,65.6,0.00711,1e-05,0.83556]
[1780283589849,39.12,73804.15,65.6,0.00706,1e-05,0.8303]
[1780283594884,39.12,73792.77,65.6,0.00692,1e-05,0.81626]
[1780283600926,39.12,73789.4,65.6,0.00688,1e-05,0.81214]
[1780283605961,39.12,73788.61,65.6,0.00687,1e-05,0.81118]
[1780283613011,39.12,73788.99,65.6,0.00687,1e-05,0.80997]
[1780283618046,39.12,73788.93,65.6,0.00686,1e-05,0.8099]
[1780283623080,39.12,73791.21,65.6,0.00689,1e-05,0.81267]
[1780283628116,39.12,73793.44,65.6,0.00692,1e-05,0.8154]
[1780283633152,39.12,73796.11,65.6,0.00695,1e-05,0.81868]
[1780283638187,39.12,73794.47,65.6,0.00693,1e-05,0.81666]
[1780283643222,39.12,73791.49,65.6,0.00689,1e-05,0.81302]
[1780283648257,39.12,73788.04,65.6,0.00685,1e-05,0.80881]
[1780283653292,39.12,73782.34,65.6,0.00679,1e-05,0.80191]
[1780283658327,39.12,73778.98,65.6,0.00675,1e-05,0.79786]
[1780283663362,39.12,73782.39,65.6,0.00679,1e-05,0.80197]
[1780283668397,39.12,73778.7,65.6,0.00675,1e-05,0.79752]
[1780283673434,39.12,73775.23,65.6,0.00669,1e-05,0.79171]
[1780283678469,39.12,73775.33,65.6,0.00669,1e-05,0.79183]
[1780283683504,39.12,73786.34,65.6,0.00682,1e-05,0.80508]
[1780283688539,39.12,73786.59,65.6,0.00682,1e-05,0.80538]
[1780283693574,39.12,73786.11,65.6,0.00682,1e-05,0.8048]
[1780283699617,39.12,73786.18,65.6,0.00682,1e-05,0.80489]
[1780283703648,39.12,73803.73,65.6,0.00702,1e-05,0.82638]
[1780283705662,39.12,73791.11,65.6,0.00688,1e-05,0.81088]
[1780283711706,39.12,73796.63,65.6,0.00694,1e-05,0.81763]
[1780283716741,39.12,73800.71,65.6,0.00699,1e-05,0.82265]
[1780283722783,39.12,73801.25,65.6,0.00699,1e-05,0.82332]
[1780283727818,39.12,73806.72,65.6,0.00706,1e-05,0.83009]
[1780283733860,39.12,73805.74,65.6,0.00703,1e-05,0.82717]
[1780283738895,39.12,73807.74,65.6,0.00706,1e-05,0.82965]
[1780283743930,39.12,73809.89,65.6,0.00708,1e-05,0.83233]
[1780283748966,39.12,73818.22,65.6,0.00718,1e-05,0.84276]
[1780283754001,39.12,73817.92,65.6,0.00718,1e-05,0.84238]
[1780283759036,39.12,73819.92,65.6,0.0072,1e-05,0.8449]
[1780283764071,39.12,73824.73,65.6,0.00726,1e-05,0.85099]
[1780283764426,39.12,73824.73,65.6,0.00726,1e-05,0.85099]
[1780283766679,39.12,73820.53,65.6,0.00721,1e-05,0.84567]
[1780283767389,39.12,73820.53,65.6,0.00721,1e-05,0.84567]
[1780283773134,39.12,73811.15,65.6,0.0071,1e-05,0.8339]
[1780283774035,39.12,73811.15,65.6,0.0071,1e-05,0.8339]
[1780283783204,39.12,73807.7,65.6,0.00706,1e-05,0.8296]
[1780283788243,39.12,73802.55,65.6,0.007,1e-05,0.82323]
[1780283789251,39.12,73790.94,65.6,0.00686,1e-05,0.809]
[1780283791264,39.12,73779.62,65.6,0.00672,1e-05,0.79367]
[1780283797310,39.12,73777.81,65.6,0.0067,1e-05,0.7915]
[1780283802343,39.12,73772.32,65.6,0.00663,1e-05,0.78496]
[1780283807378,39.12,73783.58,65.6,0.00676,1e-05,0.79842]
[1780283812414,39.12,73785.82,65.6,0.00679,1e-05,0.80112]
[1780283817449,39.12,73788.72,65.6,0.00682,1e-05,0.80463]
[1780283822484,39.12,73792.3,65.6,0.00686,1e-05,0.80898]
[1780283827519,39.12,73803.24,65.6,0.00699,1e-05,0.82238]
[1780283833561,39.12,73810.45,65.6,0.00708,1e-05,0.83132]
[1780283839603,39.12,73810.19,65.6,0.00707,1e-05,0.831]
[1780283845645,39.12,73807.96,65.6,0.00705,1e-05,0.82822]
[1780283850687,39.12,73812.53,65.6,0.0071,1e-05,0.83391]
[1780283855722,39.12,73800.5,65.6,0.00694,1e-05,0.81732]
[1780283861764,39.12,73798.07,65.6,0.00692,1e-05,0.81434]
[1780283866801,39.12,73798.48,65.6,0.00692,1e-05,0.81485]
[1780283871835,39.12,73798.17,65.6,0.00692,1e-05,0.81447]
[1780283876870,39.12,73800.1,65.6,0.00694,1e-05,0.81683]
[1780283881904,39.12,73800.1,65.6,0.00694,1e-05,0.81683]
[1780283889961,39.12,73800.1,65.6,0.00694,1e-05,0.81683]
[1780283895009,39.12,73799.87,65.6,0.00694,1e-05,0.81655]
[1780283900042,39.12,73798.73,65.6,0.00692,1e-05,0.81515]
[1780283901090,39.12,73786.7,65.6,0.00678,1e-05,0.80052]
[1780283901486,39.12,73786.7,65.6,0.00678,1e-05,0.80052]
[1780283902100,39.12,73757.66,65.6,0.00646,1e-05,0.76611]
[1780283903092,39.12,73743.54,65.6,0.0063,1e-05,0.74983]
[1780283905166,39.12,73716.34,65.6,0.00602,1e-05,0.71927]
[1780283910185,39.12,73727.22,65.6,0.00613,1e-05,0.73137]
[1780283914195,39.12,73749.51,65.6,0.00636,1e-05,0.75508]
[1780283918387,39.12,73735.32,65.6,0.0062,1e-05,0.73891]
[1780283922400,39.12,73723.89,65.6,0.00608,1e-05,0.7261]
[1780283925364,39.12,73751.85,65.6,0.00638,1e-05,0.75778]
[1780283929304,39.12,73765.99,65.6,0.00654,1e-05,0.77423]
[1780283932325,39.12,73754.79,65.6,0.00641,1e-05,0.76117]
[1780283937367,39.12,73746.57,65.6,0.00632,1e-05,0.75171]
[1780283942403,39.12,73748.41,65.6,0.00634,1e-05,0.75382]
[1780283947440,39.12,73768.17,65.6,0.00656,1e-05,0.77679]
[1780283949459,39.12,73784.85,65.6,0.00675,1e-05,0.79664]
[1780283954494,39.12,73788.36,65.6,0.00679,1e-05,0.80087]
[1780283959529,39.12,73791.68,65.6,0.00683,1e-05,0.80488]
[1780283961543,39.12,73805.67,65.6,0.00699,1e-05,0.82199]
[1780283966578,39.12,73807.35,65.6,0.00701,1e-05,0.82407]
[1780283971614,39.12,73814.22,65.6,0.00708,1e-05,0.83089]
[1780283976649,39.12,73825.52,65.6,0.00721,1e-05,0.84506]
[1780283981684,39.12,73839.62,65.6,0.00739,1e-05,0.86302]
[1780283983698,39.12,73851.97,65.6,0.00754,1e-05,0.87901]
[1780283987726,39.12,73836.32,65.6,0.00735,1e-05,0.85879]
[1780283989740,39.12,73819.54,65.6,0.00714,1e-05,0.83754]
[1780283994776,39.12,73817.92,65.6,0.00712,1e-05,0.83551]
[1780283999811,39.12,73825.26,65.6,0.00721,1e-05,0.84473]
[1780284004846,39.12,73825.72,65.6,0.00722,1e-05,0.84531]
[1780284009881,39.12,73826.6,65.6,0.00723,1e-05,0.84642]
[1780284014916,39.12,73824.33,65.6,0.0072,1e-05,0.84356]
[1780284019951,39.12,73825.63,65.6,0.00721,1e-05,0.8452]
[1780284024986,39.12,73825.33,65.6,0.00721,1e-05,0.84482]
[1780284030021,39.12,73824.56,65.6,0.0072,1e-05,0.84385]
[1780284035056,39.12,73823.0,65.6,0.00717,1e-05,0.84016]
[1780284040092,39.12,73821.56,65.6,0.00715,1e-05,0.83835]
[1780284045127,39.12,73825.07,65.6,0.00719,1e-05,0.84276]
[1780284050162,39.12,73834.88,65.6,0.00731,1e-05,0.8552]
[1780284055199,39.12,73844.39,65.6,0.00743,1e-05,0.8674]
[1780284060234,39.12,73837.48,65.6,0.00734,1e-05,0.85852]
[1780284065269,39.12,73839.22,65.6,0.00737,1e-05,0.86075]
[1780284070304,39.12,73838.7,65.6,0.00736,1e-05,0.86008]
[1780284076347,39.12,73839.1,65.6,0.00736,1e-05,0.8606]
[1780284081384,39.12,73828.84,65.6,0.00724,1e-05,0.84753]
[1780284086419,39.12,73835.77,65.6,0.00732,1e-05,0.85634]
[1780284091454,39.12,73835.89,65.6,0.00731,1e-05,0.85474]
[1780284096489,39.12,73834.37,65.6,0.00729,1e-05,0.85281]
[1780284099510,39.12,73823.16,65.6,0.00716,1e-05,0.83864]
[1780284104545,39.12,73817.07,65.6,0.00708,1e-05,0.83102]
[1780284109581,39.12,73814.89,65.6,0.00706,1e-05,0.82831]
[1780284114616,39.12,73815.43,65.6,0.00706,1e-05,0.82898]
[1780284119651,39.12,73815.54,65.6,0.00706,1e-05,0.82912]
[1780284124686,39.12,73815.44,65.6,0.00706,1e-05,0.82899]
[1780284129720,39.12,73825.51,65.6,0.00718,1e-05,0.84159]
[1780284134756,39.12,73824.82,65.6,0.00718,1e-05,0.84072]
[1780284139791,39.12,73817.62,65.6,0.00709,1e-05,0.83171]
[1780284144826,39.12,73817.56,65.6,0.00709,1e-05,0.83163]
[1780284149861,39.12,73818.12,65.6,0.0071,1e-05,0.83233]
[1780284154896,39.12,73830.33,65.6,0.00723,1e-05,0.84594]
[1780284157917,39.12,73849.35,65.6,0.00746,1e-05,0.87028]
[1780284162952,39.12,73856.98,65.6,0.00756,1e-05,0.88021]
[1780284167986,39.12,73863.21,65.6,0.00764,1e-05,0.88838]
[1780284173022,39.12,73862.92,65.6,0.00763,1e-05,0.888]
[1780284175037,39.12,73876.52,65.6,0.00781,1e-05,0.90605]
[1780284180072,39.12,73876.7,65.6,0.00781,1e-05,0.90629]
[1780284185107,39.12,73881.86,65.6,0.00788,1e-05,0.91322]
[1780284191149,39.12,73881.57,65.6,0.00787,1e-05,0.91283]
[1780284196184,39.12,73881.62,65.6,0.00788,1e-05,0.91289]
[1780284201219,39.12,73881.56,65.6,0.00787,1e-05,0.91281]
[1780284206254,39.12,73881.34,65.6,0.00787,1e-05,0.91252]
[1780284210282,39.12,73863.37,65.6,0.00764,1e-05,0.88859]
[1780284215317,39.12,73863.42,65.6,0.00763,1e-05,0.88686]
[1780284220352,39.12,73862.81,65.6,0.00762,1e-05,0.88606]
[1780284225388,39.12,73852.96,65.6,0.00749,1e-05,0.87319]
[1780284230424,39.12,73849.89,65.6,0.00745,1e-05,0.86921]
[1780284236466,39.12,73849.87,65.6,0.00745,1e-05,0.86919]
[1780284241501,39.12,73840.33,65.6,0.00734,1e-05,0.85692]
[1780284246537,39.12,73840.23,65.6,0.00733,1e-05,0.85679]
[1780284251572,39.12,73839.35,65.6,0.00732,1e-05,0.85567]
[1780284256608,39.12,73838.78,65.6,0.00732,1e-05,0.85494]
[1780284262650,39.12,73839.83,65.6,0.00733,1e-05,0.85628]
[1780284267685,39.12,73839.73,65.6,0.00733,1e-05,0.85615]
[1780284272734,39.12,73848.42,65.6,0.00742,1e-05,0.86555]
[1780284278776,39.12,73854.63,65.6,0.0075,1e-05,0.87359]
[1780284283811,39.12,73854.56,65.6,0.0075,1e-05,0.87349]
[1780284289853,39.12,73852.79,65.6,0.00748,1e-05,0.8712]
[1780284295895,39.12,73853.02,65.6,0.00748,1e-05,0.8715]
[1780284300930,39.12,73853.48,65.6,0.00748,1e-05,0.87209]
[1780284303952,39.12,73838.3,65.6,0.0073,1e-05,0.85258]
[1780284308987,39.12,73836.84,65.6,0.00728,1e-05,0.85072]
[1780284314023,39.12,73840.25,65.6,0.00732,1e-05,0.85507]
[1780284319058,39.12,73835.94,65.6,0.00727,1e-05,0.84958]
[1780284324093,39.12,73837.98,65.6,0.00729,1e-05,0.85217]
[1780284330135,39.12,73837.89,65.6,0.00729,1e-05,0.85206]
[1780284336177,39.12,73838.1,65.6,0.00728,1e-05,0.85058]
[1780284340206,39.12,73824.69,65.6,0.00712,1e-05,0.83368]
[1780284345240,39.12,73820.95,65.6,0.00707,1e-05,0.82901]
[1780284350496,39.12,73819.61,65.6,0.00706,1e-05,0.82734]
[1780284356318,39.12,73805.42,65.6,0.00689,1e-05,0.80987]
[1780284361353,39.12,73797.07,65.6,0.00679,1e-05,0.79973]
[1780284366389,39.12,73801.73,65.6,0.00685,1e-05,0.80537]
[1780284371424,39.12,73794.41,65.6,0.00676,1e-05,0.79652]
[1780284376459,39.12,73790.38,65.6,0.00672,1e-05,0.79168]
[1780284381493,39.12,73787.84,65.6,0.00669,1e-05,0.78864]
[1780284386529,39.12,73786.78,65.6,0.00668,1e-05,0.78738]
[1780284389550,39.12,73797.9,65.6,0.0068,1e-05,0.80073]
[1780284394586,39.12,73798.48,65.6,0.0068,1e-05,0.79976]
[1780284400628,39.12,73798.3,65.6,0.00679,1e-05,0.79955]
[1780284408684,39.12,73798.3,65.6,0.00679,1e-05,0.79955]
[1780284413721,39.12,73809.12,65.6,0.00692,1e-05,0.81271]
[1780284418756,39.12,73818.75,65.6,0.00703,1e-05,0.82457]
[1780284421780,39.12,73830.76,65.6,0.00718,1e-05,0.83956]
[1780284426812,39.12,73837.6,65.6,0.00726,1e-05,0.84821]
[1780284431847,39.12,73835.86,65.6,0.00724,1e-05,0.846]
[1780284436882,39.12,73836.47,65.6,0.00725,1e-05,0.84677]
[1780284443940,39.12,73835.95,65.6,0.00724,1e-05,0.84611]
[1780284445954,39.12,73824.35,65.6,0.0071,1e-05,0.83153]
[1780284451996,39.12,73823.44,65.6,0.00707,1e-05,0.82869]
[1780284457031,39.12,73822.06,65.6,0.00706,1e-05,0.82697]
[1780284462067,39.12,73824.48,65.6,0.00709,1e-05,0.82998]
[1780284467102,39.12,73824.3,65.6,0.00708,1e-05,0.82976]
[1780284473144,39.12,73824.09,65.6,0.00708,1e-05,0.8295]
[1780284478179,39.12,73824.17,65.6,0.00708,1e-05,0.82959]
[1780284483214,39.12,73825.18,65.6,0.00709,1e-05,0.83085]
[1780284488249,39.12,73824.43,65.6,0.00709,1e-05,0.82992]
[1780284493284,39.12,73825.9,65.6,0.0071,1e-05,0.83175]
[1780284498319,39.12,73826.85,65.6,0.00711,1e-05,0.83294]
[1780284503354,39.12,73827.22,65.6,0.00712,1e-05,0.8334]
[1780284510403,39.12,73827.11,65.6,0.00712,1e-05,0.83326]
[1780284515438,39.12,73823.31,65.6,0.00706,1e-05,0.82681]
[1780284520472,39.12,73819.95,65.6,0.00702,1e-05,0.82265]
[1780284531550,39.12,73820.79,65.6,0.00703,1e-05,0.82369]
[1780284536585,39.12,73817.38,65.6,0.00699,1e-05,0.81947]
[1780284541620,39.12,73824.72,65.6,0.00707,1e-05,0.82857]
[1780284546673,39.12,73831.93,65.6,0.00716,1e-05,0.83758]
[1780284551707,39.12,73830.19,65.6,0.00714,1e-05,0.8354]
[1780284556742,39.12,73832.42,65.6,0.00717,1e-05,0.8382]
[1780284561777,39.12,73832.38,65.6,0.00717,1e-05,0.83815]
[1780284566813,39.12,73833.37,65.6,0.00718,1e-05,0.83939]
[1780284571848,39.12,73831.84,65.6,0.00715,1e-05,0.83574]
[1780284576883,39.12,73829.25,65.6,0.00711,1e-05,0.8325]
[1780284581918,39.12,73827.43,65.6,0.00709,1e-05,0.83023]
[1780284586957,39.12,73823.56,65.6,0.00705,1e-05,0.82541]
[1780284591991,39.12,73822.82,65.6,0.00704,1e-05,0.8245]
[1780284597028,39.12,73823.81,65.6,0.00705,1e-05,0.82572]
[1780284602063,39.12,73823.94,65.6,0.00705,1e-05,0.82589]
[1780284607102,39.12,73828.22,65.6,0.0071,1e-05,0.83121]
[1780284612136,39.12,73838.07,65.6,0.00722,1e-05,0.84359]
[1780284617171,39.12,73831.28,65.6,0.00714,1e-05,0.83504]
[1780284622206,39.12,73839.02,65.6,0.00723,1e-05,0.84479]
[1780284627241,39.12,73843.52,65.6,0.00729,1e-05,0.8505]
[1780284632276,39.12,73843.8,65.6,0.00728,1e-05,0.84911]
[1780284633544,39.12,73859.54,65.6,0.00747,1e-05,0.86931]
[1780284634652,39.12,73859.54,65.6,0.00747,1e-05,0.86931]
[1780284635876,39.12,73867.79,65.6,0.00758,1e-05,0.88005]
[1780284641338,39.12,73868.53,65.6,0.00759,1e-05,0.88102]
[1780284646374,39.12,73872.59,65.6,0.00764,1e-05,0.88635]
[1780284651409,39.12,73873.02,65.6,0.00764,1e-05,0.88692]
[1780284656446,39.12,73871.24,65.6,0.00762,1e-05,0.88458]
[1780284661481,39.12,73871.88,65.6,0.00763,1e-05,0.88542]
[1780284666516,39.12,73867.76,65.6,0.00758,1e-05,0.88001]
[1780284671841,39.12,73857.59,65.6,0.00745,1e-05,0.86678]
[1780284677593,39.12,73864.68,65.6,0.00754,1e-05,0.87599]
[1780284682628,39.12,73865.02,65.6,0.00754,1e-05,0.87643]
[1780284687663,39.12,73866.23,65.6,0.00756,1e-05,0.87801]
[1780284692698,39.12,73867.72,65.6,0.00756,1e-05,0.87817]
[1780284695719,39.12,73880.01,65.6,0.00772,1e-05,0.89435]
[1780284700944,39.12,73885.25,65.6,0.00778,1e-05,0.90133]
[1780284704169,39.12,73873.75,65.6,0.00764,1e-05,0.88608]
[1780284709932,39.12,73871.0,65.6,0.0076,1e-05,0.88246]
[1780284715859,39.12,73863.61,65.6,0.00751,1e-05,0.87281]
[1780284720894,39.12,73867.54,65.6,0.00756,1e-05,0.87793]
[1780284721617,39.12,73867.54,65.6,0.00756,1e-05,0.87793]
[1780284723559,39.12,73870.05,65.6,0.00759,1e-05,0.88122]
[1780284728950,39.12,73870.43,65.6,0.00759,1e-05,0.88172]
[1780284733987,39.12,73870.4,65.6,0.00759,1e-05,0.88168]
[1780284739022,39.12,73870.92,65.6,0.0076,1e-05,0.88236]
[1780284744094,39.12,73874.55,65.6,0.00765,1e-05,0.88713]
[1780284750099,39.12,73878.45,65.6,0.0077,1e-05,0.89229]
[1780284755136,39.12,73882.57,65.6,0.00773,1e-05,0.89594]
[1780284755611,39.12,73882.57,65.6,0.00773,1e-05,0.89594]
[1780284761177,39.12,73881.97,65.6,0.00773,1e-05,0.89514]
[1780284763574,39.12,73875.74,65.6,0.00765,1e-05,0.8869]
[1780284769234,39.12,73873.66,65.6,0.00762,1e-05,0.88416]
[1780284774269,39.12,73874.28,65.6,0.00763,1e-05,0.88498]
[1780284780311,39.12,73875.52,65.6,0.00764,1e-05,0.88661]
[1780284785347,39.12,73876.66,65.6,0.00766,1e-05,0.88811]
[1780284792396,39.12,73874.21,65.6,0.00763,1e-05,0.88489]
[1780284797431,39.12,73872.86,65.6,0.00761,1e-05,0.88311]
[1780284802467,39.12,73864.14,65.6,0.0075,1e-05,0.87172]
[1780284806495,39.12,73876.66,65.6,0.00766,1e-05,0.88811]
[1780284811530,39.12,73872.52,65.6,0.00759,1e-05,0.88087]
[1780284816565,39.12,73866.78,65.6,0.00752,1e-05,0.87337]
[1780284821600,39.12,73870.44,65.6,0.00756,1e-05,0.87815]
[1780284826635,39.12,73872.83,65.6,0.00759,1e-05,0.88128]
[1780284831670,39.12,73867.76,65.6,0.00753,1e-05,0.87465]
[1780284836707,39.12,73863.62,65.6,0.00748,1e-05,0.86927]
[1780284841744,39.12,73862.43,65.6,0.00746,1e-05,0.86772]
[1780284846779,39.12,73854.95,65.6,0.00737,1e-05,0.85808]
[1780284851814,39.12,73845.95,65.6,0.00726,1e-05,0.8466]
[1780284856849,39.12,73844.49,65.6,0.00724,1e-05,0.84475]
[1780284861884,39.12,73843.64,65.6,0.00723,1e-05,0.84368]
[1780284866929,39.12,73840.05,65.6,0.00719,1e-05,0.83915]
[1780284871965,39.12,73841.21,65.6,0.00719,1e-05,0.83887]
[1780284877005,39.12,73844.39,65.6,0.00723,1e-05,0.84289]
[1780284882038,39.12,73853.16,65.6,0.00733,1e-05,0.85403]
[1780284887073,39.12,73851.9,65.6,0.00732,1e-05,0.85243]
[1780284892108,39.12,73851.06,65.6,0.00731,1e-05,0.85135]
[1780284897143,39.12,73850.8,65.6,0.0073,1e-05,0.85102]
[1780284902179,39.12,73856.65,65.6,0.00738,1e-05,0.8585]
[1780284907213,39.12,73858.59,65.6,0.0074,1e-05,0.861]
[1780284912249,39.12,73859.34,65.6,0.00741,1e-05,0.86196]
[1780284917283,39.12,73855.9,65.6,0.00737,1e-05,0.85754]
[1780284922317,39.12,73855.29,65.6,0.00736,1e-05,0.85676]
[1780284931383,39.12,73858.2,65.6,0.00738,1e-05,0.85873]
[1780284936416,39.12,73858.58,65.6,0.00739,1e-05,0.85922]
[1780284941451,39.12,73855.1,65.6,0.00734,1e-05,0.85476]
[1780284946486,39.12,73853.7,65.6,0.00733,1e-05,0.85297]
[1780284951521,39.12,73845.09,65.6,0.00722,1e-05,0.84203]
[1780284956556,39.12,73841.62,65.6,0.00718,1e-05,0.83766]
[1780284962513,39.12,73841.61,65.6,0.00718,1e-05,0.83764]
[1780284971663,39.12,73843.97,65.6,0.00721,1e-05,0.84062]
[1780284975914,39.12,73856.65,65.6,0.00736,1e-05,0.85674]
[1780284981733,39.12,73861.11,65.6,0.00742,1e-05,0.86248]
[1780284986768,39.12,73860.92,65.6,0.00741,1e-05,0.86223]
[1780284991803,39.12,73861.18,65.6,0.0074,1e-05,0.8608]
[1780284996838,39.12,73861.24,65.6,0.0074,1e-05,0.86087]
[1780285002883,39.12,73861.24,65.6,0.0074,1e-05,0.86087]
[1780285008925,39.12,73861.03,65.6,0.0074,1e-05,0.8606]
[1780285014967,39.12,73861.03,65.6,0.0074,1e-05,0.8606]
[1780285020011,39.12,73860.41,65.6,0.00739,1e-05,0.85981]
[1780285025040,39.12,73857.39,65.6,0.00736,1e-05,0.85593]
[1780285031083,39.12,73859.12,65.6,0.00738,1e-05,0.85815]
[1780285035111,39.12,73871.8,65.6,0.00754,1e-05,0.87456]
[1780285040146,39.12,73877.06,65.6,0.0076,1e-05,0.88144]
[1780285046188,39.12,73875.02,65.6,0.00758,1e-05,0.87876]
[1780285051223,39.12,73867.09,65.6,0.00746,1e-05,0.86665]
[1780285057265,39.12,73863.89,65.6,0.00742,1e-05,0.86252]
[1780285062306,39.12,73863.63,65.6,0.00742,1e-05,0.86218]
[1780285067341,39.12,73862.3,65.6,0.0074,1e-05,0.86047]
[1780285072376,39.12,73855.42,65.6,0.00732,1e-05,0.85165]
[1780285077412,39.12,73855.74,65.6,0.00732,1e-05,0.85206]
[1780285082447,39.12,73856.59,65.6,0.00733,1e-05,0.85315]
[1780285087482,39.12,73850.44,65.6,0.00726,1e-05,0.84532]
[1780285092517,39.12,73846.58,65.6,0.00721,1e-05,0.84044]
[1780285097552,39.12,73841.96,65.6,0.00715,1e-05,0.83462]
[1780285102588,39.12,73843.43,65.6,0.00717,1e-05,0.83647]
[1780285108630,39.12,73848.89,65.6,0.00724,1e-05,0.84336]
[1780285114678,39.12,73845.75,65.6,0.00718,1e-05,0.83765]
[1780285123742,39.12,73845.89,65.6,0.00719,1e-05,0.83783]
[1780285128777,39.12,73844.94,65.6,0.00717,1e-05,0.83663]
[1780285133813,39.12,73842.75,65.6,0.00715,1e-05,0.83388]
[1780285138848,39.12,73843.24,65.6,0.00715,1e-05,0.8345]
[1780285144194,39.12,73835.78,65.6,0.00706,1e-05,0.82518]
[1780285149925,39.12,73827.35,65.6,0.00696,1e-05,0.81475]
[1780285154963,39.12,73828.99,65.6,0.00698,1e-05,0.81677]
[1780285159547,39.12,73813.1,65.6,0.0068,1e-05,0.79738]
[1780285165049,39.12,73796.97,65.6,0.00661,1e-05,0.77808]
[1780285170085,39.12,73797.95,65.6,0.00662,1e-05,0.77924]
[1780285175120,39.12,73803.87,65.6,0.00668,1e-05,0.78463]
[1780285180155,39.12,73810.6,65.6,0.00676,1e-05,0.79269]
[1780285185190,39.12,73806.73,65.6,0.00671,1e-05,0.78805]
[1780285190745,39.12,73806.43,65.6,0.00671,1e-05,0.78769]
[1780285192239,39.12,73793.93,65.6,0.00657,1e-05,0.77285]
[1780285198281,39.12,73793.72,65.6,0.00656,1e-05,0.7726]
[1780285203316,39.12,73790.55,65.6,0.00653,1e-05,0.76887]
[1780285209358,39.12,73790.29,65.6,0.00653,1e-05,0.76857]
[1780285214393,39.12,73800.59,65.6,0.00664,1e-05,0.78072]
[1780285219429,39.12,73811.64,65.6,0.00677,1e-05,0.79394]
[1780285223459,39.12,73800.25,65.6,0.00664,1e-05,0.78032]
[1780285228496,39.12,73800.03,65.6,0.00663,1e-05,0.78006]
[1780285233531,39.12,73799.64,65.6,0.00662,1e-05,0.77795]
[1780285234552,39.12,73787.28,65.6,0.00648,1e-05,0.76342]
[1780285235118,39.12,73787.28,65.6,0.00648,1e-05,0.76342]
[1780285235557,39.12,73775.46,65.6,0.00635,1e-05,0.74974]
[1780285240592,39.12,73774.11,65.6,0.00633,1e-05,0.74819]
[1780285241515,39.12,73774.11,65.6,0.00633,1e-05,0.74819]
[1780285243541,39.12,73769.24,65.6,0.00628,1e-05,0.74262]
[1780285248648,39.12,73756.88,65.6,0.00615,1e-05,0.72865]
[1780285250699,39.12,73757.05,65.6,0.00615,1e-05,0.72884]
[1780285256704,39.12,73756.61,65.6,0.00615,1e-05,0.72835]
[1780285261739,39.12,73756.39,65.6,0.00614,1e-05,0.7281]
[1780285266774,39.12,73753.85,65.6,0.00612,1e-05,0.72526]
[1780285271809,39.12,73741.58,65.6,0.00599,1e-05,0.71165]
[1780285274832,39.12,73728.18,65.6,0.00585,1e-05,0.69704]
[1780285279867,39.12,73728.94,65.6,0.00586,1e-05,0.69786]
[1780285284902,39.12,73719.9,65.6,0.00577,1e-05,0.68814]
[1780285287923,39.12,73708.73,65.6,0.00566,1e-05,0.67628]
[1780285292959,39.12,73718.58,65.6,0.00574,1e-05,0.68523]
[1780285297994,39.12,73719.61,65.6,0.00575,1e-05,0.68632]
[1780285303029,39.12,73728.48,65.6,0.00584,1e-05,0.69585]
[1780285310079,39.12,73727.3,65.6,0.00583,1e-05,0.69457]
[1780285315114,39.12,73728.49,65.6,0.00584,1e-05,0.69586]
[1780285320149,39.12,73731.79,65.6,0.00588,1e-05,0.69943]
[1780285324177,39.12,73720.04,65.6,0.00576,1e-05,0.68678]
[1780285329212,39.12,73719.52,65.6,0.00575,1e-05,0.68623]
[1780285334249,39.12,73720.92,65.6,0.00577,1e-05,0.68772]
[1780285339284,39.12,73725.48,65.6,0.00581,1e-05,0.69261]
[1780285344319,39.12,73729.41,65.6,0.00585,1e-05,0.69685]
[1780285349418,39.12,73728.56,65.6,0.00584,1e-05,0.69593]
[1780285356403,39.12,73729.49,65.6,0.00584,1e-05,0.69542]
[1780285361438,39.12,73729.22,65.6,0.00584,1e-05,0.69513]
[1780285368487,39.12,73731.11,65.6,0.00586,1e-05,0.69717]
[1780285373522,39.12,73729.0,65.6,0.00583,1e-05,0.69489]
[1780285378557,39.12,73727.84,65.6,0.00582,1e-05,0.69364]
[1780285383592,39.12,73728.36,65.6,0.00583,1e-05,0.6942]
[1780285388627,39.12,73728.63,65.6,0.00583,1e-05,0.69449]
[1780285393661,39.12,73730.45,65.6,0.00585,1e-05,0.69645]
[1780285398697,39.12,73731.98,65.6,0.00586,1e-05,0.69811]
[1780285403733,39.12,73737.66,65.6,0.00592,1e-05,0.70428]
[1780285408768,39.12,73739.84,65.6,0.00595,1e-05,0.70666]
[1780285413803,39.12,73738.58,65.6,0.00592,1e-05,0.70375]
[1780285418838,39.12,73738.39,65.6,0.00592,1e-05,0.70355]
[1780285423873,39.12,73737.54,65.6,0.00591,1e-05,0.70262]
[1780285428908,39.12,73731.16,65.6,0.00584,1e-05,0.6957]
[1780285433943,39.12,73730.7,65.6,0.00584,1e-05,0.6952]
[1780285438978,39.12,73729.99,65.6,0.00583,1e-05,0.69444]
[1780285444015,39.12,73727.31,65.6,0.00581,1e-05,0.69155]
[1780285449050,39.12,73729.89,65.6,0.00583,1e-05,0.69433]
[1780285454085,39.12,73730.07,65.6,0.00583,1e-05,0.69452]
[1780285459121,39.12,73731.11,65.6,0.00584,1e-05,0.69565]
[1780285464157,39.12,73735.58,65.6,0.00589,1e-05,0.70049]
[1780285469192,39.12,73738.07,65.6,0.00591,1e-05,0.7032]
[1780285473220,39.12,73752.63,65.6,0.00605,1e-05,0.71766]
[1780285478255,39.12,73758.88,65.6,0.00612,1e-05,0.72461]
[1780285483290,39.12,73759.04,65.6,0.00612,1e-05,0.72479]
[1780285488325,39.12,73756.8,65.6,0.0061,1e-05,0.72229]
[1780285494066,39.12,73756.87,65.6,0.0061,1e-05,0.72237]
[1780285504437,39.12,73765.68,65.6,0.00619,1e-05,0.73225]
[1780285509472,39.12,73767.11,65.6,0.00621,1e-05,0.73386]
[1780285514507,39.12,73766.46,65.6,0.0062,1e-05,0.73312]
[1780285519543,39.12,73777.28,65.6,0.00632,1e-05,0.74542]
[1780285524578,39.12,73777.5,65.6,0.00632,1e-05,0.74567]
[1780285529613,39.12,73771.91,65.6,0.00626,1e-05,0.7393]
[1780285534648,39.12,73773.34,65.6,0.00626,1e-05,0.73933]
[1780285539683,39.12,73770.81,65.6,0.00623,1e-05,0.73646]
[1780285546732,39.12,73771.51,65.6,0.00624,1e-05,0.73725]
[1780285553783,39.12,73771.23,65.6,0.00624,1e-05,0.73694]
[1780285559657,39.12,73771.63,65.6,0.00624,1e-05,0.73739]
[1780285564861,39.12,73760.26,65.6,0.00612,1e-05,0.72459]
[1780285569897,39.12,73754.63,65.6,0.00606,1e-05,0.71832]
[1780285570221,39.12,73754.63,65.6,0.00606,1e-05,0.71832]
[1780285575938,39.12,73747.18,65.6,0.00598,1e-05,0.71009]
[1780285580974,39.12,73748.1,65.6,0.00599,1e-05,0.7111]
[1780285586011,39.12,73757.51,65.6,0.00609,1e-05,0.72152]
[1780285591051,39.12,73754.1,65.6,0.00604,1e-05,0.71617]
[1780285596086,39.12,73759.3,65.6,0.0061,1e-05,0.72195]
[1780285601121,39.12,73759.28,65.6,0.0061,1e-05,0.72193]
[1780285606156,39.12,73759.95,65.6,0.0061,1e-05,0.72267]
[1780285611191,39.12,73758.49,65.6,0.00609,1e-05,0.72105]
[1780285616226,39.12,73768.31,65.6,0.00619,1e-05,0.73205]
[1780285621261,39.12,73771.16,65.6,0.00622,1e-05,0.73527]
[1780285626297,39.12,73771.2,65.6,0.00622,1e-05,0.73532]
[1780285631332,39.12,73772.87,65.6,0.00624,1e-05,0.73721]
[1780285636367,39.12,73772.92,65.6,0.00624,1e-05,0.73726]
[1780285641402,39.12,73774.84,65.6,0.00626,1e-05,0.73945]
[1780285646437,39.12,73779.27,65.6,0.00631,1e-05,0.7445]
[1780285651472,39.12,73781.99,65.6,0.00633,1e-05,0.74601]
[1780285656507,39.12,73785.51,65.6,0.00637,1e-05,0.75005]
[1780285661542,39.12,73801.14,65.6,0.00654,1e-05,0.76822]
[1780285666578,39.12,73810.51,65.6,0.00664,1e-05,0.77929]
[1780285671614,39.12,73819.1,65.6,0.00674,1e-05,0.78955]
[1780285676649,39.12,73809.09,65.6,0.00663,1e-05,0.7776]
[1780285681684,39.12,73804.7,65.6,0.00658,1e-05,0.77241]
[1780285682534,39.12,73804.7,65.6,0.00658,1e-05,0.77241]
[1780285687726,39.12,73802.91,65.6,0.00656,1e-05,0.7703]
[1780285692761,39.12,73801.62,65.6,0.00654,1e-05,0.76879]
[1780285698803,39.12,73801.75,65.6,0.00654,1e-05,0.76894]
[1780285703838,39.12,73805.16,65.6,0.00658,1e-05,0.77295]
[1780285708873,39.12,73806.25,65.6,0.0066,1e-05,0.77424]
[1780285713910,39.12,73804.56,65.6,0.00656,1e-05,0.7706]
[1780285718944,39.12,73803.6,65.6,0.00655,1e-05,0.76947]
[1780285724986,39.12,73802.85,65.6,0.00654,1e-05,0.76859]
[1780285730021,39.12,73802.96,65.6,0.00654,1e-05,0.76872]
[1780285743112,39.12,73802.44,65.6,0.00654,1e-05,0.76811]
[1780285748147,39.12,73803.1,65.6,0.00655,1e-05,0.76889]
[1780285754189,39.12,73803.07,65.6,0.00655,1e-05,0.76885]
[1780285759224,39.12,73804.11,65.6,0.00656,1e-05,0.77007]
[1780285764259,39.12,73800.6,65.6,0.00652,1e-05,0.76595]
[1780285769293,39.12,73800.47,65.6,0.00652,1e-05,0.7658]
[1780285774329,39.12,73800.58,65.6,0.0065,1e-05,0.7643]
[1780285779364,39.12,73800.18,65.6,0.0065,1e-05,0.76383]
[1780285782386,39.12,73782.33,65.6,0.0063,1e-05,0.74319]
[1780285787421,39.12,73779.09,65.6,0.00627,1e-05,0.7395]
[1780285789435,39.12,73791.25,65.6,0.0064,1e-05,0.75345]
[1780285794470,39.12,73794.04,65.6,0.00643,1e-05,0.75668]
[1780285799505,39.12,73791.71,65.6,0.00641,1e-05,0.75398]
[1780285804540,39.12,73791.78,65.6,0.00641,1e-05,0.75406]
[1780285809575,39.12,73794.37,65.6,0.00644,1e-05,0.75706]
[1780285814611,39.12,73795.33,65.6,0.00645,1e-05,0.75817]
[1780285819645,39.12,73799.45,65.6,0.00649,1e-05,0.76297]
[1780285825687,39.12,73805.47,65.6,0.00656,1e-05,0.77003]
[1780285831731,39.12,73803.4,65.6,0.00652,1e-05,0.76596]
[1780285836765,39.12,73799.24,65.6,0.00648,1e-05,0.7611]
[1780285841801,39.12,73796.13,65.6,0.00644,1e-05,0.75748]
[1780285850864,39.12,73793.04,65.6,0.00641,1e-05,0.7539]
[1780285855899,39.12,73798.36,65.6,0.00647,1e-05,0.76007]
[1780285860934,39.12,73799.16,65.6,0.00648,1e-05,0.76101]
[1780285865972,39.12,73786.57,65.6,0.00634,1e-05,0.74645]
[1780285871007,39.12,73783.85,65.6,0.00631,1e-05,0.74333]
[1780285877050,39.12,73784.21,65.6,0.00631,1e-05,0.74374]
[1780285882085,39.12,73789.08,65.6,0.00636,1e-05,0.74933]
[1780285887120,39.12,73789.07,65.6,0.00636,1e-05,0.74932]
[1780285892155,39.12,73792.49,65.6,0.00639,1e-05,0.75165]
[1780285899206,39.12,73793.12,65.6,0.0064,1e-05,0.75237]
[1780285905248,39.12,73792.96,65.6,0.00639,1e-05,0.75219]
[1780285910283,39.12,73796.17,65.6,0.00643,1e-05,0.7559]
[1780285916324,39.12,73805.54,65.6,0.00653,1e-05,0.76683]
[1780285921360,39.12,73806.28,65.6,0.00654,1e-05,0.7677]
[1780285924381,39.12,73790.19,65.6,0.00636,1e-05,0.749]
[1780285929416,39.12,73787.03,65.6,0.00633,1e-05,0.74537]
[1780285934451,39.12,73779.66,65.6,0.00625,1e-05,0.73696]
[1780285939486,39.12,73768.1,65.6,0.00613,1e-05,0.72393]
[1780285944521,39.12,73767.49,65.6,0.00612,1e-05,0.72325]
[1780285948440,39.12,73767.91,65.6,0.00612,1e-05,0.72372]
[1780285948549,39.12,73747.03,65.6,0.00591,1e-05,0.70069]
[1780285949557,39.12,73735.89,65.6,0.00579,1e-05,0.68865]
[1780285954592,39.12,73739.54,65.6,0.00582,1e-05,0.69105]
[1780285959628,39.12,73742.05,65.6,0.00584,1e-05,0.69376]
[1780285964669,39.12,73746.34,65.6,0.00589,1e-05,0.6984]
[1780285969704,39.12,73744.78,65.6,0.00587,1e-05,0.69671]
[1780285974739,39.12,73743.4,65.6,0.00586,1e-05,0.69522]
[1780285981788,39.12,73743.78,65.6,0.00586,1e-05,0.69563]
[1780285988837,39.12,73746.16,65.6,0.00588,1e-05,0.69821]
[1780285993872,39.12,73745.9,65.6,0.00588,1e-05,0.69792]
[1780285998908,39.12,73743.65,65.6,0.00586,1e-05,0.69549]
[1780286003943,39.12,73737.71,65.6,0.0058,1e-05,0.68908]
[1780286008980,39.12,73732.99,65.6,0.00575,1e-05,0.68403]
[1780286008990,39.12,73732.99,65.6,0.00575,1e-05,0.68403]
[1780286015020,39.12,73725.46,65.6,0.00566,1e-05,0.67454]
[1780286015696,39.12,73725.46,65.6,0.00566,1e-05,0.67454]
[1780286025090,39.12,73726.12,65.6,0.00567,1e-05,0.67524]
[1780286029118,39.12,73710.03,65.6,0.00551,1e-05,0.65843]
[1780286034153,39.12,73707.78,65.6,0.00549,1e-05,0.65611]
[1780286039188,39.12,73708.41,65.6,0.0055,1e-05,0.65676]
[1780286041357,39.12,73691.15,65.6,0.00533,1e-05,0.63916]
[1780286042211,39.12,73674.67,65.6,0.00518,1e-05,0.62272]
[1780286047459,39.12,73669.61,65.6,0.00513,1e-05,0.61775]
[1780286053292,39.12,73666.63,65.6,0.00511,1e-05,0.61484]
[1780286058327,39.12,73665.05,65.6,0.00509,1e-05,0.6133]
[1780286063362,39.12,73665.76,65.6,0.0051,1e-05,0.61399]
[1780286068397,39.12,73667.39,65.6,0.00511,1e-05,0.61558]
[1780286073432,39.12,73664.15,65.6,0.00507,1e-05,0.61103]
[1780286078467,39.12,73658.8,65.6,0.00503,1e-05,0.60585]
[1780286083503,39.12,73665.7,65.6,0.00509,1e-05,0.61254]
[1780286088671,39.12,73658.79,65.6,0.00503,1e-05,0.60584]
[1780286094579,39.12,73658.58,65.6,0.00502,1e-05,0.60564]
[1780286099614,39.12,73657.22,65.6,0.00501,1e-05,0.60433]
[1780286102030,39.12,73656.95,65.6,0.00501,1e-05,0.60407]
[1780286107686,39.12,73656.41,65.6,0.005,1e-05,0.60355]
[1780286112801,39.12,73645.99,65.6,0.00491,1e-05,0.59361]
[1780286118763,39.12,73645.96,65.6,0.00491,1e-05,0.59358]
[1780286123798,39.12,73642.75,65.6,0.00488,1e-05,0.59055]
[1780286128833,39.12,73643.0,65.6,0.00489,1e-05,0.59078]
[1780286134825,39.12,73653.71,65.6,0.00497,1e-05,0.59959]
[1780286140917,39.12,73659.64,65.6,0.00502,1e-05,0.60528]
[1780286145953,39.12,73659.54,65.6,0.00502,1e-05,0.60519]
[1780286150995,39.12,73656.2,65.6,0.00499,1e-05,0.60198]
[1780286156031,39.12,73654.9,65.6,0.00498,1e-05,0.60073]
[1780286161071,39.12,73656.46,65.6,0.00499,1e-05,0.60222]
[1780286166107,39.12,73654.9,65.6,0.00498,1e-05,0.60073]
[1780286171143,39.12,73655.35,65.6,0.00498,1e-05,0.60116]
[1780286175170,39.12,73642.24,65.6,0.00487,1e-05,0.58871]
[1780286180204,39.12,73642.34,65.6,0.00487,1e-05,0.58881]
[1780286185242,39.12,73638.26,65.6,0.00484,1e-05,0.58498]
[1780286190277,39.12,73638.66,65.6,0.00484,1e-05,0.58535]
[1780286195312,39.12,73651.0,65.6,0.00493,1e-05,0.59564]
[1780286200347,39.12,73652.84,65.6,0.00495,1e-05,0.59739]
[1780286206700,39.12,73653.81,65.6,0.00496,1e-05,0.59832]
[1780286212431,39.12,73662.46,65.6,0.00504,1e-05,0.60662]
[1780286217466,39.12,73655.49,65.6,0.00497,1e-05,0.59992]
[1780286222501,39.12,73655.21,65.6,0.00497,1e-05,0.59965]
[1780286227536,39.12,73653.46,65.6,0.00496,1e-05,0.59798]
[1780286232575,39.12,73639.42,65.6,0.00483,1e-05,0.58472]
[1780286237608,39.12,73643.99,65.6,0.00487,1e-05,0.58901]
[1780286242644,39.12,73653.76,65.6,0.00496,1e-05,0.59827]
[1780286248686,39.12,73652.81,65.6,0.00495,1e-05,0.59736]
[1780286253823,39.12,73653.18,65.6,0.00494,1e-05,0.59635]
[1780286259763,39.12,73662.25,65.6,0.00502,1e-05,0.60503]
[1780286264798,39.12,73662.31,65.6,0.00502,1e-05,0.60509]
[1780286269833,39.12,73662.81,65.6,0.00503,1e-05,0.60557]
[1780286274868,39.12,73661.74,65.6,0.00502,1e-05,0.60454]
[1780286279903,39.12,73661.82,65.6,0.00502,1e-05,0.60462]
[1780286284938,39.12,73664.11,65.6,0.00504,1e-05,0.60683]
[1780286289975,39.12,73659.61,65.6,0.005,1e-05,0.60249]
[1780286295010,39.12,73658.34,65.6,0.00499,1e-05,0.60128]
[1780286300045,39.12,73660.69,65.6,0.00501,1e-05,0.60353]
[1780286308101,39.12,73660.82,65.6,0.00501,1e-05,0.60366]
[1780286312129,39.12,73648.03,65.6,0.00489,1e-05,0.5901]
[1780286317165,39.12,73647.54,65.6,0.00488,1e-05,0.58964]
[1780286323206,39.12,73654.65,65.6,0.00494,1e-05,0.59638]
[1780286328241,39.12,73659.0,65.6,0.00498,1e-05,0.60053]
[1780286334283,39.12,73659.15,65.6,0.00498,1e-05,0.60068]
[1780286340325,39.12,73662.97,65.6,0.00502,1e-05,0.60435]
[1780286345362,39.12,73665.33,65.6,0.00504,1e-05,0.60662]
[1780286351405,39.12,73663.51,65.6,0.00502,1e-05,0.60487]
[1780286358454,39.12,73663.66,65.6,0.00502,1e-05,0.60501]
[1780286365503,39.12,73663.23,65.6,0.00502,1e-05,0.6046]
[1780286370538,39.12,73666.53,65.6,0.00505,1e-05,0.60778]
[1780286375573,39.12,73666.24,65.6,0.00504,1e-05,0.60611]
[1780286380608,39.12,73665.12,65.6,0.00503,1e-05,0.60503]
[1780286385643,39.12,73679.82,65.6,0.00516,1e-05,0.61935]
[1780286389671,39.12,73668.59,65.6,0.00506,1e-05,0.60839]
[1780286394706,39.12,73668.95,65.6,0.00506,1e-05,0.60874]
[1780286399741,39.12,73669.94,65.6,0.00507,1e-05,0.6097]
[1780286404781,39.12,73666.92,65.6,0.00504,1e-05,0.60677]
[1780286409816,39.12,73668.96,65.6,0.00506,1e-05,0.60875]
[1780286414850,39.12,73675.34,65.6,0.00512,1e-05,0.61495]
[1780286419886,39.12,73685.29,65.6,0.00521,1e-05,0.62474]
[1780286423004,39.12,73697.18,65.6,0.00532,1e-05,0.63661]
[1780286423914,39.12,73708.34,65.6,0.00542,1e-05,0.64793]
[1780286428949,39.12,73712.09,65.6,0.00546,1e-05,0.65176]
[1780286433983,39.12,73712.14,65.6,0.00545,1e-05,0.65036]
[1780286439027,39.12,73710.05,65.6,0.00543,1e-05,0.64822]
[1780286444066,39.12,73718.27,65.6,0.00551,1e-05,0.65666]
[1780286449101,39.12,73720.49,65.6,0.00553,1e-05,0.65896]
[1780286454136,39.12,73723.46,65.6,0.00556,1e-05,0.66204]
[1780286459171,39.12,73722.38,65.6,0.00555,1e-05,0.66092]
[1780286464206,39.12,73711.64,65.6,0.00544,1e-05,0.64984]
[1780286469241,39.12,73710.92,65.6,0.00544,1e-05,0.64911]
[1780286476291,39.12,73713.67,65.6,0.00546,1e-05,0.65192]
[1780286481325,39.12,73718.11,65.6,0.00551,1e-05,0.6565]
[1780286486360,39.12,73721.52,65.6,0.00554,1e-05,0.66003]
[1780286491395,39.12,73716.04,65.6,0.00547,1e-05,0.6529]
[1780286496431,39.12,73715.87,65.6,0.00547,1e-05,0.65272]
[1780286501466,39.12,73717.94,65.6,0.00549,1e-05,0.65485]
[1780286506501,39.12,73720.98,65.6,0.00552,1e-05,0.65799]
[1780286511536,39.12,73723.09,65.6,0.00554,1e-05,0.66018]
[1780286516571,39.12,73727.46,65.6,0.00559,1e-05,0.66473]
[1780286521606,39.12,73736.89,65.6,0.00568,1e-05,0.67463]
[1780286526641,39.12,73743.49,65.6,0.00574,1e-05,0.68164]
[1780286531676,39.12,73743.98,65.6,0.00575,1e-05,0.68216]
[1780286536711,39.12,73743.64,65.6,0.00575,1e-05,0.6818]
[1780286541748,39.12,73739.38,65.6,0.0057,1e-05,0.67727]
[1780286547788,39.12,73722.85,65.6,0.00554,1e-05,0.65993]
[1780286549905,39.12,73735.3,65.6,0.00566,1e-05,0.67295]
[1780286555844,39.12,73734.45,65.6,0.00564,1e-05,0.67056]
[1780286560881,39.12,73732.8,65.6,0.00563,1e-05,0.66883]
[1780286566921,39.12,73729.09,65.6,0.00559,1e-05,0.66494]
[1780286573972,39.12,73725.95,65.6,0.00556,1e-05,0.66167]
[1780286579007,39.12,73725.51,65.6,0.00555,1e-05,0.66121]
[1780286582037,39.12,73742.26,65.6,0.00572,1e-05,0.67882]
[1780286587072,39.12,73739.89,65.6,0.0057,1e-05,0.6763]
[1780286592107,39.12,73740.41,65.6,0.0057,1e-05,0.67686]
[1780286597142,39.12,73740.43,65.6,0.0057,1e-05,0.67688]
[1780286602177,39.12,73737.83,65.6,0.00568,1e-05,0.67413]
[1780286607213,39.12,73729.11,65.6,0.00559,1e-05,0.66497]
[1780286612248,39.12,73725.29,65.6,0.00554,1e-05,0.65951]
[1780286618290,39.12,73721.15,65.6,0.0055,1e-05,0.65522]
[1780286623325,39.12,73716.29,65.6,0.00545,1e-05,0.65023]
[1780286623343,39.12,73716.29,65.6,0.00545,1e-05,0.65023]
[1780286628360,39.12,73704.23,65.6,0.00534,1e-05,0.63796]
[1780286633395,39.12,73702.21,65.6,0.00532,1e-05,0.63592]
[1780286638430,39.12,73702.1,65.6,0.00532,1e-05,0.63581]
[1780286643468,39.12,73695.88,65.6,0.00526,1e-05,0.62958]
[1780286648503,39.12,73700.77,65.6,0.00531,1e-05,0.63448]
[1780286653539,39.12,73700.41,65.6,0.0053,1e-05,0.63412]
[1780286658574,39.12,73700.68,65.6,0.00531,1e-05,0.63439]
[1780286663609,39.12,73699.49,65.6,0.00529,1e-05,0.63319]
[1780286669651,39.12,73698.02,65.6,0.00528,1e-05,0.63172]
[1780286674687,39.12,73695.66,65.6,0.00525,1e-05,0.62794]
[1780286679810,39.12,73689.96,65.6,0.00519,1e-05,0.62228]
[1780286685764,39.12,73688.61,65.6,0.00518,1e-05,0.62095]
[1780286690805,39.12,73684.39,65.6,0.00514,1e-05,0.6168]
[1780286695840,39.12,73693.18,65.6,0.00522,1e-05,0.62547]
[1780286696417,39.12,73693.18,65.6,0.00522,1e-05,0.62547]
[1780286701882,39.12,73687.21,65.6,0.00517,1e-05,0.61957]
[1780286706918,39.12,73687.18,65.6,0.00517,1e-05,0.61954]
[1780286711953,39.12,73685.73,65.6,0.00516,1e-05,0.61811]
[1780286716996,39.12,73681.36,65.6,0.00512,1e-05,0.61383]
[1780286722036,39.12,73669.16,65.6,0.00501,1e-05,0.60201]
[1780286727071,39.12,73664.19,65.6,0.00496,1e-05,0.59725]
[1780286732124,39.12,73655.05,65.6,0.00487,1e-05,0.58722]
[1780286737159,39.12,73649.89,65.6,0.00483,1e-05,0.58238]
[1780286742194,39.12,73656.2,65.6,0.00488,1e-05,0.5883]
[1780286747229,39.12,73653.14,65.6,0.00485,1e-05,0.58542]
[1780286753271,39.12,73653.98,65.6,0.00486,1e-05,0.58621]
[1780286758306,39.12,73650.43,65.6,0.00483,1e-05,0.58288]
[1780286763341,39.12,73644.19,65.6,0.00478,1e-05,0.57707]
[1780286768376,39.12,73631.77,65.6,0.00467,1e-05,0.56565]
[1780286773411,39.12,73619.31,65.6,0.00457,1e-05,0.55438]
[1780286774959,39.12,73618.45,65.6,0.00456,1e-05,0.55361]
[1780286780022,39.12,73617.04,65.6,0.00455,1e-05,0.55235]
[1780286785495,39.12,73618.78,65.6,0.00456,1e-05,0.55391]
[1780286790531,39.12,73618.2,65.6,0.00456,1e-05,0.55339]
[1780286795566,39.12,73619.39,65.6,0.00456,1e-05,0.55315]
[1780286799594,39.12,73608.31,65.6,0.00447,1e-05,0.54331]
[1780286804629,39.12,73615.36,65.6,0.00453,1e-05,0.54955]
[1780286809665,39.12,73615.36,65.6,0.00453,1e-05,0.54955]
[1780286814700,39.12,73615.99,65.6,0.00453,1e-05,0.55012]
[1780286819735,39.12,73616.5,65.6,0.00454,1e-05,0.55057]
[1780286824770,39.12,73620.71,65.6,0.00457,1e-05,0.55434]
[1780286829806,39.12,73620.94,65.6,0.00457,1e-05,0.55454]
[1780286834844,39.12,73615.5,65.6,0.00453,1e-05,0.54968]
[1780286839879,39.12,73615.3,65.6,0.00453,1e-05,0.5495]
[1780286844914,39.12,73623.35,65.6,0.00459,1e-05,0.55671]
[1780286849949,39.12,73612.4,65.6,0.0045,1e-05,0.54693]
[1780286852970,39.12,73602.35,65.6,0.00441,1e-05,0.5368]
[1780286858005,39.12,73588.81,65.6,0.0043,1e-05,0.5251]
[1780286863040,39.12,73586.48,65.6,0.00429,1e-05,0.5231]
[1780286868075,39.12,73591.11,65.6,0.00432,1e-05,0.52707]
[1780286873115,39.12,73592.5,65.6,0.00433,1e-05,0.52827]
[1780286876136,39.12,73579.19,65.6,0.00423,1e-05,0.51691]
[1780286881171,39.12,73577.44,65.6,0.00422,1e-05,0.51543]
[1780286886210,39.12,73579.1,65.6,0.00423,1e-05,0.51683]
[1780286891245,39.12,73577.38,65.6,0.00422,1e-05,0.51538]
[1780286897287,39.12,73577.88,65.6,0.00422,1e-05,0.5158]
[1780286902322,39.12,73581.92,65.6,0.00425,1e-05,0.51922]
[1780286907358,39.12,73583.83,65.6,0.00427,1e-05,0.52084]
[1780286912392,39.12,73580.79,65.6,0.00423,1e-05,0.51703]
[1780286917428,39.12,73579.15,65.6,0.00422,1e-05,0.51564]
[1780286922463,39.12,73579.35,65.6,0.00422,1e-05,0.51581]
[1780286927498,39.12,73578.4,65.6,0.00421,1e-05,0.51501]
[1780286932533,39.12,73580.46,65.6,0.00423,1e-05,0.51675]
[1780286937568,39.12,73587.33,65.6,0.00428,1e-05,0.52258]
[1780286942603,39.12,73587.84,65.6,0.00429,1e-05,0.52302]
[1780286947638,39.12,73585.15,65.6,0.00427,1e-05,0.52072]
[1780286952673,39.12,73587.17,65.6,0.00428,1e-05,0.52245]
[1780286957708,39.12,73583.27,65.6,0.00425,1e-05,0.51913]
[1780286963750,39.12,73583.22,65.6,0.00425,1e-05,0.51908]
[1780286968785,39.12,73582.22,65.6,0.00424,1e-05,0.51824]
[1780286973820,39.12,73581.84,65.6,0.00423,1e-05,0.51668]
[1780286980869,39.12,73582.1,65.6,0.00423,1e-05,0.5169]
[1780286985904,39.12,73581.92,65.6,0.00423,1e-05,0.51675]
[1780286990939,39.12,73581.45,65.6,0.00423,1e-05,0.51635]
[1780286995974,39.12,73579.79,65.6,0.00422,1e-05,0.51495]
[1780287001009,39.12,73579.38,65.6,0.00421,1e-05,0.5146]
[1780287006044,39.12,73580.09,65.6,0.00422,1e-05,0.5152]
[1780287011079,39.12,73566.21,65.6,0.00411,1e-05,0.50361]
[1780287014100,39.12,73554.67,65.6,0.00403,1e-05,0.49414]
[1780287019135,39.12,73555.59,65.6,0.00403,1e-05,0.49489]
[1780287025177,39.12,73559.39,65.6,0.00406,1e-05,0.49799]
[1780287030212,39.12,73565.39,65.6,0.00411,1e-05,0.50293]
[1780287035247,39.12,73567.59,65.6,0.00411,1e-05,0.50354]
[1780287040282,39.12,73567.21,65.6,0.00411,1e-05,0.50322]
[1780287045317,39.12,73568.34,65.6,0.00412,1e-05,0.50416]
[1780287051359,39.12,73568.51,65.6,0.00412,1e-05,0.5043]
[1780287056394,39.12,73567.04,65.6,0.00411,1e-05,0.50308]
[1780287060422,39.12,73547.32,65.6,0.00396,1e-05,0.487]
[1780287065457,39.12,73538.86,65.6,0.0039,1e-05,0.48024]
[1780287070500,39.12,73530.78,65.6,0.00385,1e-05,0.47386]
[1780287075527,39.12,73514.2,65.6,0.00373,1e-05,0.46098]
[1780287080564,39.12,73504.46,65.6,0.00366,1e-05,0.45356]
[1780287085599,39.12,73499.85,65.6,0.00363,1e-05,0.45009]
[1780287086097,39.12,73499.85,65.6,0.00363,1e-05,0.45009]
[1780287091641,39.12,73496.31,65.6,0.0036,1e-05,0.44632]
[1780287096677,39.12,73496.33,65.6,0.0036,1e-05,0.44634]
[1780287100214,39.12,73495.72,65.6,0.0036,1e-05,0.44588]
[1780287105740,39.12,73504.85,65.6,0.00366,1e-05,0.45274]
[1780287110774,39.12,73501.66,65.6,0.00364,1e-05,0.45033]
[1780287115810,39.12,73504.32,65.6,0.00365,1e-05,0.45234]
[1780287120845,39.12,73508.18,65.6,0.00368,1e-05,0.45526]
[1780287124873,39.12,73520.41,65.6,0.00376,1e-05,0.46463]
[1780287129908,39.12,73524.68,65.6,0.00379,1e-05,0.46794]
[1780287134943,39.12,73529.26,65.6,0.00383,1e-05,0.47151]
[1780287137964,39.12,73518.03,65.6,0.00375,1e-05,0.46279]
[1780287142999,39.12,73517.99,65.6,0.00375,1e-05,0.46276]
[1780287148037,39.12,73522.9,65.6,0.00378,1e-05,0.46655]
[1780287153071,39.12,73522.17,65.6,0.00377,1e-05,0.46485]
[1780287158107,39.12,73512.42,65.6,0.0037,1e-05,0.45736]
[1780287163142,39.12,73511.62,65.6,0.00369,1e-05,0.45675]
[1780287168177,39.12,73509.94,65.6,0.00368,1e-05,0.45547]
[1780287173212,39.12,73500.82,65.6,0.00362,1e-05,0.44859]
[1780287178247,39.12,73500.53,65.6,0.00362,1e-05,0.44837]
[1780287183283,39.12,73515.42,65.6,0.00372,1e-05,0.45965]
[1780287188318,39.12,73516.14,65.6,0.00373,1e-05,0.4602]
[1780287193353,39.12,73515.2,65.6,0.00372,1e-05,0.45948]
[1780287198388,39.12,73512.57,65.6,0.0037,1e-05,0.45747]
[1780287203423,39.12,73515.47,65.6,0.00372,1e-05,0.45969]
[1780287208458,39.12,73512.56,65.6,0.0037,1e-05,0.45747]
[1780287213495,39.12,73512.01,65.6,0.00369,1e-05,0.45592]
[1780287218530,39.12,73511.85,65.6,0.00369,1e-05,0.4558]
[1780287223565,39.12,73509.67,65.6,0.00367,1e-05,0.45414]
[1780287228600,39.12,73500.15,65.6,0.00361,1e-05,0.44697]
[1780287233635,39.12,73495.56,65.6,0.00358,1e-05,0.44355]
[1780287238670,39.12,73493.77,65.6,0.00357,1e-05,0.44222]
[1780287243707,39.12,73498.58,65.6,0.0036,1e-05,0.4458]
[1780287248740,39.12,73496.31,65.6,0.00358,1e-05,0.44411]
[1780287253774,39.12,73501.83,65.6,0.00362,1e-05,0.44823]
[1780287258810,39.12,73505.89,65.6,0.00365,1e-05,0.45128]
[1780287263845,39.12,73509.22,65.6,0.00367,1e-05,0.4538]
[1780287268880,39.12,73502.26,65.6,0.00362,1e-05,0.44855]
[1780287273916,39.12,73503.09,65.6,0.00362,1e-05,0.44806]
[1780287278951,39.12,73505.66,65.6,0.00364,1e-05,0.44999]
[1780287283986,39.12,73507.26,65.6,0.00365,1e-05,0.4512]
[1780287289023,39.12,73506.94,65.6,0.00364,1e-05,0.45096]
[1780287294059,39.12,73506.93,65.6,0.00364,1e-05,0.45095]
[1780287299093,39.12,73509.72,65.6,0.00366,1e-05,0.45306]
[1780287304128,39.12,73509.87,65.6,0.00366,1e-05,0.45317]
[1780287309164,39.12,73512.91,65.6,0.00369,1e-05,0.45548]
[1780287316213,39.12,73512.26,65.6,0.00368,1e-05,0.45498]
[1780287321248,39.12,73516.41,65.6,0.00371,1e-05,0.45814]
[1780287326283,39.12,73516.48,65.6,0.00371,1e-05,0.4582]
[1780287331318,39.12,73516.87,65.6,0.0037,1e-05,0.45736]
[1780287336354,39.12,73517.48,65.6,0.00371,1e-05,0.45783]
[1780287341388,39.12,73517.95,65.6,0.00371,1e-05,0.45819]
[1780287346423,39.12,73519.15,65.6,0.00372,1e-05,0.45911]
[1780287351458,39.12,73524.86,65.6,0.00376,1e-05,0.46349]
[1780287356494,39.12,73523.49,65.6,0.00375,1e-05,0.46244]
[1780287361529,39.12,73522.9,65.6,0.00374,1e-05,0.46198]
[1780287366564,39.12,73522.98,65.6,0.00375,1e-05,0.46205]
[1780287371598,39.12,73524.1,65.6,0.00375,1e-05,0.46291]
[1780287376634,39.12,73522.21,65.6,0.00374,1e-05,0.46145]
[1780287381669,39.12,73522.65,65.6,0.00374,1e-05,0.46179]
[1780287386704,39.12,73522.45,65.6,0.00374,1e-05,0.46164]
[1780287391739,39.12,73522.77,65.6,0.00373,1e-05,0.46074]
[1780287396774,39.12,73522.52,65.6,0.00373,1e-05,0.46055]
[1780287401809,39.12,73523.95,65.6,0.00374,1e-05,0.46165]
[1780287406849,39.12,73524.32,65.6,0.00375,1e-05,0.46194]
[1780287411882,39.12,73515.08,65.6,0.00368,1e-05,0.45487]
[1780287417925,39.12,73514.62,65.6,0.00368,1e-05,0.45452]
[1780287422962,39.12,73502.92,65.6,0.0036,1e-05,0.44571]
[1780287427998,39.12,73496.32,65.6,0.00356,1e-05,0.44081]
[1780287433033,39.12,73497.29,65.6,0.00356,1e-05,0.44153]
[1780287438072,39.12,73494.7,65.6,0.00355,1e-05,0.43961]
[1780287443108,39.12,73494.42,65.6,0.00354,1e-05,0.43941]
[1780287449150,39.12,73494.32,65.6,0.00354,1e-05,0.43933]
[1780287455192,39.12,73495.95,65.6,0.00355,1e-05,0.43944]
[1780287460227,39.12,73495.92,65.6,0.00355,1e-05,0.43941]
[1780287465262,39.12,73496.86,65.6,0.00355,1e-05,0.44011]
[1780287469290,39.12,73481.22,65.6,0.00345,1e-05,0.42868]
[1780287474326,39.12,73476.37,65.6,0.00342,1e-05,0.42519]
[1780287479361,39.12,73478.77,65.6,0.00343,1e-05,0.42692]
[1780287484396,39.12,73475.97,65.6,0.00342,1e-05,0.42491]
[1780287488426,39.12,73463.84,65.6,0.00334,1e-05,0.41629]
[1780287493461,39.12,73463.32,65.6,0.00334,1e-05,0.41592]
[1780287498496,39.12,73459.73,65.6,0.00331,1e-05,0.4134]
[1780287504018,39.12,73459.66,65.6,0.00331,1e-05,0.41335]
[1780287507559,39.12,73447.76,65.6,0.00324,1e-05,0.40509]
[1780287511589,39.12,73431.98,65.6,0.00314,1e-05,0.39335]
[1780287513603,39.12,73420.24,65.6,0.00307,1e-05,0.38554]
[1780287518363,39.12,73414.36,65.6,0.00304,1e-05,0.38168]
[1780287523673,39.12,73415.13,65.6,0.00304,1e-05,0.38218]
[1780287528708,39.12,73413.7,65.6,0.00303,1e-05,0.38125]
[1780287533743,39.12,73419.65,65.6,0.00307,1e-05,0.38515]
[1780287537778,39.12,73431.93,65.6,0.00314,1e-05,0.39332]
[1780287542821,39.12,73424.42,65.6,0.00309,1e-05,0.38831]
[1780287547857,39.12,73416.89,65.6,0.00305,1e-05,0.38334]
[1780287552892,39.12,73416.4,65.6,0.00305,1e-05,0.38302]
[1780287557927,39.12,73411.93,65.6,0.00302,1e-05,0.38009]
[1780287562962,39.12,73410.35,65.6,0.00301,1e-05,0.37907]
[1780287567997,39.12,73408.41,65.6,0.003,1e-05,0.37781]
[1780287573032,39.12,73419.61,65.6,0.00306,1e-05,0.38413]
[1780287574298,39.12,73419.61,65.6,0.00306,1e-05,0.38413]
[1780287577060,39.12,73435.98,65.6,0.00315,1e-05,0.39503]
[1780287582095,39.12,73431.24,65.6,0.00313,1e-05,0.39185]
[1780287587130,39.12,73421.34,65.6,0.00307,1e-05,0.38527]
[1780287592165,39.12,73419.4,65.6,0.00306,1e-05,0.38399]
[1780287597200,39.12,73414.09,65.6,0.00303,1e-05,0.38052]
[1780287602235,39.12,73412.31,65.6,0.00302,1e-05,0.37936]
[1780287604253,39.12,73397.66,65.6,0.00293,1e-05,0.36993]
[1780287605265,39.12,73397.66,65.6,0.00293,1e-05,0.36993]
[1780287607272,39.12,73377.84,65.6,0.00283,1e-05,0.3575]
[1780287612306,39.12,73374.71,65.6,0.00281,1e-05,0.35557]
[1780287617341,39.12,73374.85,65.6,0.00281,1e-05,0.35565]
[1780287619355,39.12,73386.36,65.6,0.00287,1e-05,0.3628]
[1780287624390,39.12,73375.52,65.6,0.00281,1e-05,0.35607]
[1780287629425,39.12,73388.19,65.6,0.00288,1e-05,0.36394]
[1780287633461,39.12,73393.53,65.6,0.0029,1e-05,0.36635]
[1780287639494,39.12,73395.72,65.6,0.00292,1e-05,0.36774]
[1780287644530,39.12,73390.28,65.6,0.00289,1e-05,0.3643]
[1780287649565,39.12,73391.65,65.6,0.00289,1e-05,0.36517]
[1780287654601,39.12,73401.42,65.6,0.00295,1e-05,0.37136]
[1780287656617,39.12,73408.09,65.6,0.00299,1e-05,0.37565]
[1780287659641,39.12,73405.24,65.6,0.00297,1e-05,0.37381]
[1780287661655,39.12,73406.18,65.6,0.00297,1e-05,0.37441]
[1780287667695,39.12,73408.14,65.6,0.00299,1e-05,0.37568]
[1780287670719,39.12,73403.73,65.6,0.00296,1e-05,0.37284]
[1780287676758,39.12,73392.0,65.6,0.0029,1e-05,0.36539]
[1780287681793,39.12,73386.07,65.6,0.00286,1e-05,0.36167]
[1780287683421,39.12,73386.07,65.6,0.00286,1e-05,0.36167]
[1780287692870,39.12,73382.22,65.6,0.00283,1e-05,0.35833]
[1780287697905,39.12,73377.87,65.6,0.00281,1e-05,0.35564]
[1780287700926,39.12,73364.98,65.6,0.00274,1e-05,0.34778]
[1780287705961,39.12,73354.8,65.6,0.00269,1e-05,0.34168]
[1780287708151,39.12,73366.71,65.6,0.00275,1e-05,0.34883]
[1780287714030,39.12,73368.48,65.6,0.00276,1e-05,0.3499]
[1780287719066,39.12,73365.04,65.6,0.00274,1e-05,0.34782]
[1780287724108,39.12,73346.09,65.6,0.00265,1e-05,0.33654]
[1780287725353,39.12,73327.5,65.6,0.00255,0.0,0.32578]
[1780287726122,39.12,73316.22,65.6,0.0025,0.0,0.3194]
[1780287731157,39.12,73323.63,65.6,0.00253,0.0,0.32358]
[1780287735185,39.12,73342.36,65.6,0.00263,1e-05,0.33435]
[1780287740225,39.12,73344.4,65.6,0.00264,1e-05,0.33555]
[1780287745259,39.12,73337.95,65.6,0.00261,0.0,0.33179]
[1780287750295,39.12,73337.73,65.6,0.0026,0.0,0.33166]
[1780287755337,39.12,73345.38,65.6,0.00264,1e-05,0.33522]
[1780287760372,39.12,73346.11,65.6,0.00264,1e-05,0.33565]
[1780287765407,39.12,73343.27,65.6,0.00262,1e-05,0.33399]
[1780287770445,39.12,73344.64,65.6,0.00263,1e-05,0.33479]
[1780287777494,39.12,73345.82,65.6,0.00264,1e-05,0.33548]
[1780287782529,39.12,73358.06,65.6,0.0027,1e-05,0.34271]
[1780287787564,39.12,73356.96,65.6,0.00269,1e-05,0.34206]
[1780287790585,39.12,73343.16,65.6,0.00262,1e-05,0.33393]
[1780287795620,39.12,73354.32,65.6,0.00268,1e-05,0.34049]
[1780287800656,39.12,73357.07,65.6,0.0027,1e-05,0.34212]
[1780287805691,39.12,73347.56,65.6,0.00265,1e-05,0.3365]
[1780287810726,39.12,73345.64,65.6,0.00264,1e-05,0.33538]
[1780287815761,39.12,73345.03,65.6,0.00263,1e-05,0.33413]
[1780287820796,39.12,73347.1,65.6,0.00264,1e-05,0.33534]
[1780287825831,39.12,73347.82,65.6,0.00264,1e-05,0.33576]
[1780287831873,39.12,73347.14,65.6,0.00264,1e-05,0.33536]
[1780287836908,39.12,73347.08,65.6,0.00264,1e-05,0.33532]
[1780287841942,39.12,73346.95,65.6,0.00264,1e-05,0.33525]
[1780287844964,39.12,73331.31,65.6,0.00256,0.0,0.3262]
[1780287848599,39.12,73317.99,65.6,0.00249,0.0,0.31867]
[1780287854044,39.12,73325.13,65.6,0.00253,0.0,0.32269]
[1780287859079,39.12,73323.2,65.6,0.00252,0.0,0.3216]
[1780287864114,39.12,73325.9,65.6,0.00253,0.0,0.32312]
[1780287869149,39.12,73334.08,65.6,0.00257,0.0,0.32779]
[1780287874189,39.12,73342.19,65.6,0.00261,1e-05,0.33158]
[1780287879224,39.12,73342.32,65.6,0.00261,1e-05,0.33166]
[1780287884539,39.12,73337.03,65.6,0.00258,0.0,0.3286]
[1780287890301,39.12,73338.49,65.6,0.00259,0.0,0.32944]
[1780287895336,39.12,73337.37,65.6,0.00258,0.0,0.3288]
[1780287900371,39.12,73338.59,65.6,0.00259,0.0,0.3295]
[1780287905406,39.12,73331.27,65.6,0.00255,0.0,0.3253]
[1780287910441,39.12,73327.03,65.6,0.00253,0.0,0.32289]
[1780287915476,39.12,73336.31,65.6,0.00258,0.0,0.32819]
[1780287920512,39.12,73344.92,65.6,0.00262,1e-05,0.33317]
[1780287925551,39.12,73338.9,65.6,0.00259,0.0,0.32968]
[1780287930584,39.12,73342.98,65.6,0.00261,1e-05,0.33204]
[1780287935621,39.12,73354.04,65.6,0.00266,1e-05,0.33761]
[1780287940663,39.12,73354.33,65.6,0.00266,1e-05,0.33779]
[1780287945698,39.12,73349.31,65.6,0.00263,1e-05,0.33484]
[1780287950734,39.12,73344.73,65.6,0.00261,1e-05,0.33217]
[1780287955770,39.12,73346.76,65.6,0.00262,1e-05,0.33335]
[1780287960808,39.12,73343.76,65.6,0.00261,1e-05,0.33161]
[1780287965842,39.12,73337.92,65.6,0.00258,0.0,0.32823]
[1780287970877,39.12,73336.95,65.6,0.00257,0.0,0.32768]
[1780287975885,39.12,73333.72,65.6,0.00256,0.0,0.32583]
[1780287980948,39.12,73334.64,65.6,0.00256,0.0,0.32635]
[1780287985983,39.12,73334.5,65.6,0.00256,0.0,0.32627]
[1780287992025,39.12,73336.59,65.6,0.00256,0.0,0.32659]
[1780287997070,39.12,73340.61,65.6,0.00258,0.0,0.3289]
[1780288002105,39.12,73346.59,65.6,0.00261,1e-05,0.33236]
[1780288007140,39.12,73351.8,65.6,0.00264,1e-05,0.3354]
[1780288009154,39.12,73340.18,65.6,0.00258,0.0,0.32865]
[1780288014191,39.12,73334.5,65.6,0.00255,0.0,0.3254]
[1780288019226,39.12,73347.43,65.6,0.00262,1e-05,0.33285]
[1780288024261,39.12,73343.87,65.6,0.0026,0.0,0.33078]
[1780288029296,39.12,73343.81,65.6,0.0026,0.0,0.33075]
[1780288034331,39.12,73342.32,65.6,0.00259,0.0,0.32989]
[1780288039367,39.12,73345.13,65.6,0.00261,1e-05,0.33151]
[1780288044402,39.12,73354.18,65.6,0.00265,1e-05,0.3368]
[1780288046416,39.12,73342.98,65.6,0.0026,0.0,0.33027]
[1780288051452,39.12,73342.86,65.6,0.00259,0.0,0.32931]
[1780288056489,39.12,73329.37,65.6,0.00252,0.0,0.32161]
[1780288061524,39.12,73325.26,65.6,0.0025,0.0,0.31929]
[1780288066559,39.12,73334.06,65.6,0.00255,0.0,0.32427]
[1780288071593,39.12,73333.63,65.6,0.00254,0.0,0.32402]
[1780288076629,39.12,73329.44,65.6,0.00252,0.0,0.32165]
[1780288081664,39.12,73329.3,65.6,0.00252,0.0,0.32157]
[1780288084694,39.12,73317.27,65.6,0.00246,0.0,0.31483]
[1780288089729,39.12,73327.26,65.6,0.00251,0.0,0.32042]
[1780288094768,39.12,73328.24,65.6,0.00252,0.0,0.32097]
[1780288099802,39.12,73323.52,65.6,0.00249,0.0,0.31832]
[1780288104837,39.12,73310.65,65.6,0.00243,0.0,0.31118]
[1780288109873,39.12,73316.33,65.6,0.00246,0.0,0.31431]
[1780288112893,39.12,73329.8,65.6,0.00252,0.0,0.32098]
[1780288117929,39.12,73333.06,65.6,0.00253,0.0,0.32283]
[1780288122964,39.12,73331.0,65.6,0.00252,0.0,0.32166]
[1780288127999,39.12,73340.43,65.6,0.00257,0.0,0.32703]
[1780288133035,39.12,73345.82,65.6,0.0026,0.0,0.33014]
[1780288138070,39.12,73343.75,65.6,0.00259,0.0,0.32894]
[1780288143105,39.12,73348.72,65.6,0.00261,1e-05,0.33182]
[1780288148141,39.12,73354.11,65.6,0.00264,1e-05,0.33496]
[1780288153176,39.12,73356.94,65.6,0.00265,1e-05,0.33662]
[1780288158211,39.12,73347.33,65.6,0.0026,1e-05,0.33101]
[1780288163251,39.12,73340.95,65.6,0.00257,0.0,0.32733]
[1780288164257,39.12,73319.88,65.6,0.00247,0.0,0.31543]
[1780288169293,39.12,73310.36,65.6,0.00242,0.0,0.31018]
[1780288174328,39.12,73313.21,65.6,0.00243,0.0,0.31089]
[1780288180370,39.12,73313.82,65.6,0.00243,0.0,0.31123]
[1780288185405,39.12,73311.97,65.6,0.00243,0.0,0.31021]
[1780288190440,39.12,73313.64,65.6,0.00243,0.0,0.31113]
[1780288195475,39.12,73312.9,65.6,0.00243,0.0,0.31072]
[1780288200510,39.12,73311.94,65.6,0.00243,0.0,0.3102]
[1780288205545,39.12,73312.39,65.6,0.00243,0.0,0.31044]
[1780288210580,39.12,73310.08,65.6,0.00242,0.0,0.30918]
[1780288212594,39.12,73321.08,65.6,0.00247,0.0,0.31524]
[1780288217629,39.12,73332.33,65.6,0.00252,0.0,0.32154]
[1780288222665,39.12,73335.13,65.6,0.00254,0.0,0.32313]
[1780288227702,39.12,73330.69,65.6,0.00252,0.0,0.32062]
[1780288232736,39.12,73328.36,65.6,0.0025,0.0,0.31844]
[1780288237771,39.12,73338.32,65.6,0.00255,0.0,0.32407]
[1780288242806,39.12,73336.52,65.6,0.00254,0.0,0.32305]
[1780288247841,39.12,73336.78,65.6,0.00254,0.0,0.32319]
[1780288252876,39.12,73334.03,65.6,0.00252,0.0,0.32164]
[1780288258918,39.12,73332.77,65.6,0.00252,0.0,0.32092]
[1780288263955,39.12,73331.58,65.6,0.00251,0.0,0.32025]
[1780288268990,39.12,73331.87,65.6,0.00251,0.0,0.32042]
[1780288275034,39.12,73332.79,65.6,0.00252,0.0,0.32094]
[1780288280069,39.12,73336.87,65.6,0.00254,0.0,0.32325]
[1780288282083,39.12,73351.84,65.6,0.00261,1e-05,0.33185]
[1780288287119,39.12,73345.41,65.6,0.00258,0.0,0.32813]
[1780288290143,39.12,73361.78,65.6,0.00266,1e-05,0.33767]
[1780288295178,39.12,73357.69,65.6,0.00264,1e-05,0.33436]
[1780288300036,39.12,73356.49,65.6,0.00263,1e-05,0.33366]
[1780288305249,39.12,73366.56,65.6,0.00268,1e-05,0.33959]
[1780288310284,39.12,73369.52,65.6,0.0027,1e-05,0.34135]
[1780288315319,39.12,73373.16,65.6,0.00271,1e-05,0.34352]
[1780288321042,39.12,73373.65,65.6,0.00272,1e-05,0.34381]
[1780288321361,39.12,73361.73,65.6,0.00266,1e-05,0.33673]
[1780288322709,39.12,73350.19,65.6,0.0026,0.0,0.33]
[1780288329418,39.12,73348.33,65.6,0.00259,0.0,0.32893]
[1780288334453,39.12,73353.35,65.6,0.00261,1e-05,0.33183]
[1780288339487,39.12,73351.47,65.6,0.0026,1e-05,0.33074]
[1780288344523,39.12,73353.45,65.6,0.00261,1e-05,0.33189]
[1780288349558,39.12,73364.62,65.6,0.00267,1e-05,0.33844]
[1780288354596,39.12,73372.19,65.6,0.0027,1e-05,0.34202]
[1780288359631,39.12,73368.14,65.6,0.00268,1e-05,0.33962]
[1780288364666,39.12,73369.94,65.6,0.00269,1e-05,0.34068]
[1780288369701,39.12,73376.7,65.6,0.00273,1e-05,0.34473]
[1780288373729,39.12,73362.72,65.6,0.00265,1e-05,0.33641]
[1780288378764,39.12,73361.39,65.6,0.00265,1e-05,0.33563]
[1780288383800,39.12,73356.99,65.6,0.00262,1e-05,0.33306]
[1780288388835,39.12,73362.83,65.6,0.00265,1e-05,0.33648]
[1780288393871,39.12,73363.59,65.6,0.00266,1e-05,0.33693]
[1780288398906,39.12,73361.52,65.6,0.00265,1e-05,0.33571]
[1780288403941,39.12,73358.1,65.6,0.00263,1e-05,0.33371]
[1780288408976,39.12,73357.22,65.6,0.00263,1e-05,0.33319]
[1780288414013,39.12,73354.6,65.6,0.00261,1e-05,0.33077]
[1780288419049,39.12,73353.55,65.6,0.0026,1e-05,0.33017]
[1780288421063,39.12,73340.82,65.6,0.00254,0.0,0.32287]
[1780288424083,39.12,73329.74,65.6,0.00248,0.0,0.31663]
[1780288429119,39.12,73331.16,65.6,0.00249,0.0,0.31742]
[1780288434154,39.12,73331.96,65.6,0.00249,0.0,0.31787]
[1780288439189,39.12,73332.55,65.6,0.0025,0.0,0.3182]
[1780288441203,39.12,73345.22,65.6,0.00256,0.0,0.32537]
[1780288446238,39.12,73342.21,65.6,0.00254,0.0,0.32366]
[1780288451273,39.12,73340.98,65.6,0.00254,0.0,0.32296]
[1780288456308,39.12,73343.4,65.6,0.00255,0.0,0.32433]
[1780288460336,39.12,73358.48,65.6,0.00263,1e-05,0.33303]
[1780288463357,39.12,73346.9,65.6,0.00257,0.0,0.32634]
[1780288468392,39.12,73351.78,65.6,0.00259,0.0,0.32914]
[1780288473427,39.12,73349.27,65.6,0.00257,0.0,0.32681]
[1780288478462,39.12,73356.86,65.6,0.00261,1e-05,0.33119]
[1780288483499,39.12,73357.33,65.6,0.00261,1e-05,0.33147]
[1780288488535,39.12,73353.04,65.6,0.00259,0.0,0.32898]
[1780288493570,39.12,73350.98,65.6,0.00258,0.0,0.3278]
[1780288498605,39.12,73344.79,65.6,0.00255,0.0,0.32425]
[1780288503640,39.12,73339.84,65.6,0.00253,0.0,0.32144]
[1780288505654,39.12,73352.0,65.6,0.00259,0.0,0.32838]
[1780288510690,39.12,73352.67,65.6,0.00259,0.0,0.32877]
[1780288515725,39.12,73355.96,65.6,0.00261,1e-05,0.33067]
[1780288520760,39.12,73365.41,65.6,0.00265,1e-05,0.33619]
[1780288525795,39.12,73368.92,65.6,0.00267,1e-05,0.33826]
[1780288530830,39.12,73369.41,65.6,0.00267,1e-05,0.33855]
[1780288535865,39.12,73371.48,65.6,0.00268,1e-05,0.33887]
[1780288540913,39.12,73362.31,65.6,0.00263,1e-05,0.33347]
[1780288546339,39.12,73370.84,65.6,0.00267,1e-05,0.3385]
[1780288551977,39.12,73373.9,65.6,0.00269,1e-05,0.34032]
[1780288557012,39.12,73374.14,65.6,0.00269,1e-05,0.34047]
[1780288562069,39.12,73366.14,65.6,0.00265,1e-05,0.33574]
[1780288567095,39.12,73359.19,65.6,0.00262,1e-05,0.33167]
[1780288573137,39.12,73358.97,65.6,0.00261,1e-05,0.33155]
[1780288578172,39.12,73362.39,65.6,0.00263,1e-05,0.33354]
[1780288583211,39.12,73363.79,65.6,0.00264,1e-05,0.33436]
[1780288588246,39.12,73369.04,65.6,0.00267,1e-05,0.33745]
[1780288593281,39.12,73373.42,65.6,0.00268,1e-05,0.33913]
[1780288598316,39.12,73375.12,65.6,0.00269,1e-05,0.34014]
[1780288603351,39.12,73371.22,65.6,0.00267,1e-05,0.33783]
[1780288608386,39.12,73375.29,65.6,0.00269,1e-05,0.34024]
[1780288613421,39.12,73377.4,65.6,0.0027,1e-05,0.3415]
[1780288618456,39.12,73379.13,65.6,0.00271,1e-05,0.34253]
[1780288624498,39.12,73376.71,65.6,0.0027,1e-05,0.34108]
[1780288629551,39.12,73382.92,65.6,0.00273,1e-05,0.3448]
[1780288634587,39.12,73375.27,65.6,0.00269,1e-05,0.34023]
[1780288636601,39.12,73363.56,65.6,0.00263,1e-05,0.33333]
[1780288641636,39.12,73364.87,65.6,0.00264,1e-05,0.33409]
[1780288646676,39.12,73360.16,65.6,0.00261,1e-05,0.33134]
[1780288651711,39.12,73361.33,65.6,0.00261,1e-05,0.33113]
[1780288656746,39.12,73360.92,65.6,0.00261,1e-05,0.33089]
[1780288661781,39.12,73362.39,65.6,0.00262,1e-05,0.33175]
[1780288666816,39.12,73355.71,65.6,0.00258,0.0,0.32788]
[1780288671854,39.12,73363.45,65.6,0.00262,1e-05,0.33236]
[1780288676889,39.12,73370.53,65.6,0.00266,1e-05,0.33651]
[1780288681924,39.12,73363.25,65.6,0.00262,1e-05,0.33225]
[1780288686958,39.12,73369.18,65.6,0.00265,1e-05,0.33572]
[1780288691994,39.12,73375.73,65.6,0.00269,1e-05,0.33965]
[1780288697036,39.13,73371.84,65.6,0.00267,1e-05,0.33741]
[1780288702071,39.13,73369.32,65.6,0.00265,1e-05,0.33592]
[1780288707106,39.13,73368.53,65.6,0.00265,1e-05,0.33546]
[1780288712140,39.13,73368.9,65.6,0.00264,1e-05,0.33477]
[1780288714155,39.13,73357.43,65.6,0.00259,0.0,0.3281]
[1780288719190,39.13,73357.76,65.6,0.00259,0.0,0.32829]
[1780288724225,39.13,73360.94,65.6,0.0026,1e-05,0.33013]
[1780288729260,39.13,73363.0,65.6,0.00261,1e-05,0.33133]
[1780288734295,39.13,73362.1,65.6,0.00261,1e-05,0.33081]
[1780288739330,39.13,73360.26,65.6,0.0026,1e-05,0.32974]
[1780288744366,39.13,73352.11,65.6,0.00256,0.0,0.32505]
[1780288746379,39.13,73340.28,65.6,0.0025,0.0,0.31835]
[1780288751414,39.13,73338.32,65.6,0.00249,0.0,0.31725]
[1780288757456,39.13,73340.33,65.6,0.0025,0.0,0.31837]
[1780288762491,39.13,73342.6,65.6,0.00251,0.0,0.31965]
[1780288767526,39.13,73343.57,65.6,0.00252,0.0,0.3202]
[1780288772561,39.13,73346.27,65.6,0.00253,0.0,0.32085]
[1780288777596,39.13,73344.39,65.6,0.00252,0.0,0.31979]
[1780288782631,39.13,73343.39,65.6,0.00251,0.0,0.31923]
[1780288787666,39.13,73346.09,65.6,0.00252,0.0,0.32075]
[1780288792703,39.13,73350.59,65.6,0.00255,0.0,0.3233]
[1780288797739,39.13,73352.24,65.6,0.00255,0.0,0.32424]
[1780288803080,39.13,73358.93,65.6,0.00259,0.0,0.32808]
[1780288808821,39.13,73362.79,65.6,0.00261,1e-05,0.33031]
[1780288813860,39.13,73371.72,65.6,0.00265,1e-05,0.33574]
[1780288818896,39.13,73369.54,65.6,0.00264,1e-05,0.33446]
[1780288823931,39.13,73371.81,65.6,0.00265,1e-05,0.3358]
[1780288828966,39.13,73372.54,65.6,0.00266,1e-05,0.33623]
[1780288834001,39.13,73373.27,65.6,0.00265,1e-05,0.33575]
[1780288839036,39.13,73372.6,65.6,0.00265,1e-05,0.33536]
[1780288845078,39.13,73372.45,65.6,0.00265,1e-05,0.33527]
[1780288850113,39.13,73372.96,65.6,0.00265,1e-05,0.33557]
[1780288855148,39.13,73373.07,65.6,0.00265,1e-05,0.33563]
[1780288860185,39.13,73375.83,65.6,0.00267,1e-05,0.33726]
[1780288865218,39.13,73375.48,65.6,0.00267,1e-05,0.33705]
[1780288870253,39.13,73375.02,65.6,0.00266,1e-05,0.33678]
[1780288872268,39.13,73390.98,65.6,0.00275,1e-05,0.34631]
[1780288877303,39.13,73391.4,65.6,0.00275,1e-05,0.34674]
[1780288882338,39.13,73389.79,65.6,0.00274,1e-05,0.34577]
[1780288889387,39.13,73389.68,65.6,0.00274,1e-05,0.3457]
[1780288894422,39.13,73388.39,65.6,0.00273,1e-05,0.344]
[1780288899457,39.13,73388.69,65.6,0.00273,1e-05,0.34418]
[1780288904492,39.13,73388.62,65.6,0.00273,1e-05,0.34414]
[1780288909528,39.13,73391.34,65.6,0.00274,1e-05,0.34578]
[1780288914563,39.13,73392.37,65.6,0.00275,1e-05,0.3464]
[1780288920341,39.13,73393.44,65.6,0.00275,1e-05,0.34705]
[1780288927654,39.13,73392.44,65.6,0.00275,1e-05,0.34644]
[1780288932689,39.13,73392.13,65.6,0.00275,1e-05,0.34626]
[1780288937724,39.13,73389.46,65.6,0.00273,1e-05,0.34465]
[1780288942760,39.13,73394.02,65.6,0.00276,1e-05,0.3474]
[1780288948804,39.13,73394.91,65.6,0.00276,1e-05,0.34814]
[1780288953839,39.15,73385.67,65.6,0.00272,1e-05,0.34269]
[1780288958871,39.16,73385.54,65.6,0.00272,1e-05,0.34315]
[1780288963906,39.17,73383.67,65.6,0.00272,1e-05,0.34259]
[1780288968941,39.17,73380.55,65.6,0.0027,1e-05,0.34073]
[1780288974809,39.17,73379.95,65.6,0.0027,1e-05,0.34071]
[1780288980028,39.17,73379.03,65.6,0.0027,1e-05,0.34039]
[1780288983050,39.18,73365.98,65.6,0.00263,1e-05,0.33305]
[1780288988084,39.18,73364.94,65.6,0.00263,1e-05,0.33244]
[1780288992112,39.18,73376.41,65.6,0.00269,1e-05,0.33919]
[1780288997147,39.18,73375.92,65.6,0.00268,1e-05,0.3389]
[1780289002183,39.18,73376.32,65.6,0.00269,1e-05,0.33914]
[1780289007219,39.18,73376.96,65.6,0.00269,1e-05,0.33952]
[1780289012254,39.18,73375.61,65.6,0.00268,1e-05,0.3378]
[1780289017289,39.18,73377.29,65.6,0.00268,1e-05,0.3388]
[1780289022324,39.18,73376.55,65.6,0.00268,1e-05,0.33836]
[1780289027358,39.18,73375.94,65.6,0.00268,1e-05,0.338]
[1780289032394,39.18,73376.05,65.6,0.00268,1e-05,0.33806]
[1780289037429,39.18,73376.01,65.6,0.00268,1e-05,0.33804]
[1780289042494,39.18,73376.07,65.6,0.00268,1e-05,0.33819]
[1780289049513,39.2,73377.61,65.6,0.0027,1e-05,0.34008]
[1780289054548,39.2,73389.55,65.6,0.00276,1e-05,0.34788]
[1780289059585,39.21,73391.88,65.6,0.00278,1e-05,0.34994]
[1780289064620,39.22,73392.35,65.6,0.00279,1e-05,0.3509]
[1780289069655,39.23,73390.68,65.6,0.00279,1e-05,0.35056]
[1780289074690,39.24,73392.49,65.6,0.0028,1e-05,0.35143]
[1780289079726,39.25,73397.45,65.6,0.00283,1e-05,0.35518]
[1780289084761,39.26,73396.86,65.6,0.00283,1e-05,0.35555]
[1780289089796,39.28,73396.04,65.6,0.00283,1e-05,0.35579]
[1780289094831,39.29,73394.86,65.6,0.00283,1e-05,0.35582]
[1780289101883,39.3,73394.03,65.6,0.00284,1e-05,0.35639]
[1780289106915,39.31,73394.23,65.6,0.00285,1e-05,0.3573]
[1780289111950,39.32,73394.1,65.6,0.00285,1e-05,0.35803]
[1780289117992,39.34,73392.06,65.6,0.00285,1e-05,0.35774]
[1780289123029,39.35,73390.79,65.6,0.00285,1e-05,0.35779]
[1780289128064,39.36,73390.52,65.6,0.00286,1e-05,0.35847]
[1780289133099,39.37,73390.68,65.6,0.00286,1e-05,0.35847]
[1780289140148,39.39,73391.12,65.6,0.00287,1e-05,0.36014]
[1780289145183,39.4,73381.48,65.6,0.00283,1e-05,0.3549]
[1780289147198,39.41,73370.28,65.6,0.00277,1e-05,0.3486]
[1780289152236,39.42,73368.71,65.6,0.00277,1e-05,0.34836]
[1780289157272,39.43,73357.32,65.6,0.00271,1e-05,0.34172]
[1780289162309,39.43,73349.87,65.6,0.00267,1e-05,0.33732]
[1780289168351,39.43,73349.56,65.6,0.00267,1e-05,0.33714]
[1780289173386,39.43,73358.22,65.6,0.00272,1e-05,0.34225]
[1780289178421,39.43,73358.63,65.6,0.00272,1e-05,0.3425]
[1780289183667,39.43,73363.32,65.6,0.00274,1e-05,0.3453]
[1780289189498,39.43,73364.56,65.6,0.00275,1e-05,0.34604]
[1780289194533,39.43,73364.69,65.6,0.00274,1e-05,0.34519]
[1780289199568,39.43,73360.71,65.6,0.00273,1e-05,0.34317]
[1780289204605,39.44,73361.56,65.6,0.00274,1e-05,0.34457]
[1780289209640,39.46,73366.67,65.6,0.00277,1e-05,0.34855]
[1780289214675,39.47,73370.46,65.6,0.0028,1e-05,0.35178]
[1780289219710,39.48,73370.34,65.6,0.00281,1e-05,0.35265]
[1780289227766,39.51,73370.79,65.6,0.00283,1e-05,0.35446]
[1780289232801,39.52,73370.49,65.6,0.00283,1e-05,0.35525]
[1780289238496,39.53,73368.67,65.6,0.00283,1e-05,0.35473]
[1780289243878,39.55,73372.26,65.6,0.00286,1e-05,0.35853]
[1780289248913,39.57,73367.47,65.6,0.00284,1e-05,0.3566]
[1780289253949,39.58,73364.9,65.6,0.00283,1e-05,0.3551]
[1780289258983,39.6,73365.08,65.6,0.00284,1e-05,0.35624]
[1780289264020,39.61,73358.18,65.6,0.00281,1e-05,0.35306]
[1780289269055,39.63,73352.04,65.6,0.00279,1e-05,0.35038]
[1780289274090,39.64,73351.6,65.6,0.0028,1e-05,0.35117]
[1780289279125,39.66,73352.84,65.6,0.00281,1e-05,0.35298]
[1780289284160,39.67,73345.43,65.6,0.00278,1e-05,0.34957]
[1780289289195,39.69,73345.72,65.6,0.0028,1e-05,0.35082]
[1780289294230,39.7,73344.15,65.6,0.0028,1e-05,0.35096]
[1780289299265,39.72,73341.88,65.6,0.00279,1e-05,0.35069]
[1780289303293,39.73,73329.02,65.6,0.00273,1e-05,0.34388]
[1780289308329,39.75,73327.27,65.6,0.00274,1e-05,0.34416]
[1780289313363,39.77,73326.72,65.6,0.00274,1e-05,0.34401]
[1780289318401,39.79,73326.64,65.6,0.00275,1e-05,0.34508]
[1780289323436,39.8,73326.82,65.6,0.00276,1e-05,0.34632]
[1780289328477,39.82,73322.66,65.6,0.00275,1e-05,0.34498]
[1780289333506,39.84,73320.52,65.6,0.00274,1e-05,0.34486]
[1780289338541,39.85,73318.56,65.6,0.00274,1e-05,0.34484]
[1780289343576,39.87,73309.17,65.6,0.00271,1e-05,0.34037]
[1780289345590,39.88,73292.96,65.6,0.00263,0.0,0.33141]
[1780289347604,39.88,73271.57,65.6,0.00252,0.0,0.31958]
[1780289349618,39.88,73256.48,65.6,0.00245,0.0,0.3113]
[1780289354653,39.89,73268.97,65.6,0.00252,0.0,0.3188]
[1780289357674,39.9,73282.34,65.6,0.00259,0.0,0.32695]
[1780289362711,39.92,73288.56,65.6,0.00263,0.0,0.33163]
[1780289367745,39.94,73289.95,65.6,0.00265,1e-05,0.33358]
[1780289372781,39.95,73294.16,65.6,0.00267,1e-05,0.33622]
[1780289377816,39.97,73296.53,65.6,0.00269,1e-05,0.33871]
[1780289382859,39.99,73310.07,65.6,0.00277,1e-05,0.34777]
[1780289387892,40.0,73312.73,65.6,0.0028,1e-05,0.35059]
[1780289392927,40.02,73315.18,65.6,0.00282,1e-05,0.3531]
[1780289397962,40.03,73318.63,65.6,0.00285,1e-05,0.35615]
[1780289402997,40.05,73324.92,65.6,0.00289,1e-05,0.36092]
[1780289408044,40.06,73331.85,65.6,0.00293,1e-05,0.36608]
[1780289412072,40.07,73344.21,65.6,0.00301,1e-05,0.37449]
[1780289415094,40.08,73356.71,65.6,0.00308,1e-05,0.38319]
[1780289420129,40.1,73351.57,65.6,0.00307,1e-05,0.38124]
[1780289425166,40.12,73352.68,65.6,0.00309,1e-05,0.38333]
[1780289430201,40.14,73355.42,65.6,0.00311,1e-05,0.38649]
[1780289435236,40.16,73355.37,65.6,0.00312,1e-05,0.38685]
[1780289440271,40.17,73355.23,65.6,0.00313,1e-05,0.38816]
[1780289445306,40.19,73353.13,65.6,0.00313,1e-05,0.38821]
[1780289450341,40.21,73352.94,65.6,0.00314,1e-05,0.38951]
[1780289455376,40.23,73348.27,65.6,0.00313,1e-05,0.38776]
[1780289460411,40.25,73345.32,65.6,0.00312,1e-05,0.38686]
[1780289465448,40.27,73345.7,65.6,0.00313,1e-05,0.38855]
[1780289470956,40.28,73347.42,65.6,0.00315,1e-05,0.39083]
[1780289476800,40.31,73347.69,65.6,0.00317,1e-05,0.39307]
[1780289482568,40.34,73348.05,65.6,0.00319,1e-05,0.39538]
[1780289487812,40.35,73354.74,65.6,0.00325,1e-05,0.40102]
[1780289490971,40.37,73373.7,65.6,0.00337,1e-05,0.41475]
[1780289496670,40.39,73384.14,65.6,0.00344,1e-05,0.42295]
[1780289502082,40.41,73383.33,65.6,0.00345,1e-05,0.42343]
[1780289507747,40.43,73389.64,65.6,0.0035,1e-05,0.42965]
[1780289512784,40.44,73391.03,65.6,0.00352,1e-05,0.43163]
[1780289518824,40.46,73396.47,65.6,0.00357,1e-05,0.43717]
[1780289523859,40.48,73401.9,65.6,0.00362,1e-05,0.44225]
[1780289528894,40.49,73408.19,65.6,0.00367,1e-05,0.44795]
[1780289533929,40.5,73406.67,65.6,0.00366,1e-05,0.44733]
[1780289538964,40.51,73402.84,65.6,0.00365,1e-05,0.44564]
[1780289543999,40.52,73407.08,65.6,0.00368,1e-05,0.44924]
[1780289549046,40.52,73404.07,65.6,0.00366,1e-05,0.44739]
[1780289554081,40.52,73404.77,65.6,0.00366,1e-05,0.44684]
[1780289559116,40.53,73409.58,65.6,0.0037,1e-05,0.45071]
[1780289564151,40.53,73414.8,65.6,0.00373,1e-05,0.45456]
[1780289569186,40.53,73417.55,65.6,0.00375,1e-05,0.4566]
[1780289574221,40.53,73413.6,65.6,0.00372,1e-05,0.45388]
[1780289579256,40.53,73409.22,65.6,0.0037,1e-05,0.45071]
[1780289587312,40.53,73407.31,65.6,0.00368,1e-05,0.44931]
[1780289592347,40.53,73409.27,65.6,0.0037,1e-05,0.45075]
[1780289597381,40.53,73410.84,65.6,0.00371,1e-05,0.4519]
[1780289602417,40.53,73412.48,65.6,0.00372,1e-05,0.45312]
[1780289607453,40.53,73412.85,65.6,0.00372,1e-05,0.45339]
[1780289612486,40.53,73412.52,65.6,0.00371,1e-05,0.45217]
[1780289617522,40.53,73415.42,65.6,0.00373,1e-05,0.45432]
[1780289622557,40.53,73415.17,65.6,0.00373,1e-05,0.45413]
[1780289627593,40.53,73414.71,65.6,0.00372,1e-05,0.45379]
[1780289632628,40.53,73414.94,65.6,0.00373,1e-05,0.45396]
[1780289637663,40.53,73417.19,65.6,0.00374,1e-05,0.45563]
[1780289645730,40.53,73419.32,65.6,0.00376,1e-05,0.45721]
[1780289650764,40.53,73419.76,65.6,0.00376,1e-05,0.45754]
[1780289655800,40.53,73417.32,65.6,0.00374,1e-05,0.45572]
[1780289660835,40.53,73416.61,65.6,0.00374,1e-05,0.4552]
[1780289665870,40.53,73411.83,65.6,0.00371,1e-05,0.45166]
[1780289670905,40.53,73420.17,65.6,0.00376,1e-05,0.45785]
[1780289675940,40.53,73422.68,65.6,0.00377,1e-05,0.45856]
[1780289680975,40.53,73424.85,65.6,0.00378,1e-05,0.46019]
[1780289686010,40.53,73429.02,65.6,0.00381,1e-05,0.46332]
[1780289691046,40.53,73429.88,65.6,0.00382,1e-05,0.46397]
[1780289697089,40.53,73425.14,65.6,0.00379,1e-05,0.4604]
[1780289702125,40.53,73425.38,65.6,0.00379,1e-05,0.46058]
[1780289707160,40.53,73420.05,65.6,0.00375,1e-05,0.4566]
[1780289712195,40.53,73416.19,65.6,0.00373,1e-05,0.45374]
[1780289717230,40.53,73409.21,65.6,0.00368,1e-05,0.4486]
[1780289722265,40.53,73409.19,65.6,0.00368,1e-05,0.44858]
[1780289727300,40.53,73406.58,65.6,0.00366,1e-05,0.44667]
[1780289732335,40.53,73406.47,65.6,0.00365,1e-05,0.44546]
[1780289737370,40.53,73406.44,65.6,0.00365,1e-05,0.44544]
[1780289742405,40.53,73413.72,65.6,0.0037,1e-05,0.45077]
[1780289747440,40.53,73420.09,65.6,0.00374,1e-05,0.45548]
[1780289752475,40.54,73424.39,65.6,0.00377,1e-05,0.45895]
[1780289758528,40.55,73427.53,65.6,0.00381,1e-05,0.46237]
[1780289763562,40.56,73431.12,65.6,0.00383,1e-05,0.4656]
[1780289768597,40.56,73438.35,65.6,0.00389,1e-05,0.47175]
[1780289773633,40.57,73443.31,65.6,0.00393,1e-05,0.47634]
[1780289778668,40.57,73441.2,65.6,0.00392,1e-05,0.47471]
[1780289783708,40.57,73449.06,65.6,0.00397,1e-05,0.48095]
[1780289789480,40.58,73455.31,65.6,0.00402,1e-05,0.48612]
[1780289790760,40.58,73460.73,65.6,0.00406,1e-05,0.49053]
[1780289791766,40.58,73462.13,65.6,0.00406,1e-05,0.49041]
[1780289791795,40.58,73473.68,65.6,0.00415,1e-05,0.49961]
[1780289792773,40.58,73473.68,65.6,0.00415,1e-05,0.49961]
[1780289795632,40.58,73488.17,65.6,0.00426,1e-05,0.51147]
[1780289800829,40.59,73495.68,65.6,0.00432,1e-05,0.51825]
[1780289805866,40.59,73489.09,65.6,0.00427,1e-05,0.51282]
[1780289810901,40.59,73481.84,65.6,0.00421,1e-05,0.50689]
[1780289815936,40.59,73481.19,65.6,0.00421,1e-05,0.50637]
[1780289820971,40.59,73471.05,65.6,0.00413,1e-05,0.49819]
[1780289826006,40.59,73466.45,65.6,0.0041,1e-05,0.49452]
[1780289831044,40.59,73474.43,65.6,0.00416,1e-05,0.50115]
[1780289837634,40.6,73484.81,65.6,0.00424,1e-05,0.51013]
[1780289843130,40.6,73485.81,65.6,0.00425,1e-05,0.51104]
[1780289848165,40.6,73478.33,65.6,0.0042,1e-05,0.50496]
[1780289853200,40.6,73483.08,65.6,0.00422,1e-05,0.50779]
[1780289858235,40.6,73490.92,65.6,0.00429,1e-05,0.51451]
[1780289863270,40.6,73487.2,65.6,0.00426,1e-05,0.51146]
[1780289869313,40.61,73484.55,65.6,0.00424,1e-05,0.5094]
[1780289874348,40.61,73484.47,65.6,0.00424,1e-05,0.50933]
[1780289879383,40.61,73484.67,65.6,0.00424,1e-05,0.5095]
[1780289884417,40.61,73483.21,65.6,0.00423,1e-05,0.50831]
[1780289889453,40.61,73480.33,65.6,0.00421,1e-05,0.50597]
[1780289894489,40.61,73482.42,65.6,0.00422,1e-05,0.50766]
[1780289899523,40.61,73481.58,65.6,0.00422,1e-05,0.50698]
[1780289904558,40.61,73480.16,65.6,0.00421,1e-05,0.50583]
[1780289909594,40.61,73480.3,65.6,0.00421,1e-05,0.50594]
[1780289914629,40.61,73471.97,65.6,0.00414,1e-05,0.49799]
[1780289919664,40.61,73470.83,65.6,0.00413,1e-05,0.49708]
[1780289924699,40.61,73471.83,65.6,0.00413,1e-05,0.49787]
[1780289929746,40.61,73471.81,65.6,0.00413,1e-05,0.49786]
[1780289934781,40.61,73471.61,65.6,0.00413,1e-05,0.4977]
[1780289939816,40.61,73471.64,65.6,0.00413,1e-05,0.49772]
[1780289944851,40.61,73471.77,65.6,0.00413,1e-05,0.49783]
[1780289949886,40.61,73471.9,65.6,0.00413,1e-05,0.49793]
[1780289954921,40.61,73471.97,65.6,0.00414,1e-05,0.49799]
[1780289959956,40.61,73471.84,65.6,0.00413,1e-05,0.49788]
[1780289964991,40.61,73471.72,65.6,0.00413,1e-05,0.49779]
[1780289969021,40.61,73460.72,65.6,0.00405,1e-05,0.48905]
[1780289970030,40.61,73460.72,65.6,0.00405,1e-05,0.48905]
[1780289973372,40.61,73450.16,65.6,0.00397,1e-05,0.47958]
[1780289981106,40.61,73446.03,65.6,0.00394,1e-05,0.47639]
[1780289986144,40.61,73439.41,65.6,0.00389,1e-05,0.47131]
[1780289991180,40.61,73433.27,65.6,0.00385,1e-05,0.46664]
[1780289996214,40.61,73433.93,65.6,0.00385,1e-05,0.46714]
[1780290001671,40.61,73433.76,65.6,0.00385,1e-05,0.46701]
[1780290002256,40.61,73420.91,65.6,0.00376,1e-05,0.45735]
[1780290007300,40.61,73417.02,65.6,0.00374,1e-05,0.45447]
[1780290012335,40.61,73423.84,65.6,0.00379,1e-05,0.46011]
[1780290014349,40.62,73437.46,65.6,0.00389,1e-05,0.47076]
[1780290019384,40.63,73438.45,65.6,0.0039,1e-05,0.47236]
[1780290025426,40.64,73439.86,65.6,0.00392,1e-05,0.47444]
[1780290030461,40.65,73439.46,65.6,0.00393,1e-05,0.47496]
[1780290035496,40.65,73432.89,65.6,0.00387,1e-05,0.46926]
[1780290040531,40.66,73435.94,65.6,0.0039,1e-05,0.47176]
[1780290045566,40.67,73434.6,65.6,0.0039,1e-05,0.47159]
[1780290050601,40.67,73436.76,65.6,0.00392,1e-05,0.47377]
[1780290055636,40.68,73433.89,65.6,0.0039,1e-05,0.47242]
[1780290060671,40.69,73424.28,65.6,0.00384,1e-05,0.46547]
[1780290064699,40.69,73411.0,65.6,0.00375,1e-05,0.45554]
[1780290070741,40.69,73408.36,65.6,0.00373,1e-05,0.45359]
[1780290075777,40.69,73408.16,65.6,0.00373,1e-05,0.45344]
[1780290080812,40.69,73407.85,65.6,0.00373,1e-05,0.45321]
[1780290083951,40.69,73396.69,65.6,0.00365,1e-05,0.44504]
[1780290089875,40.69,73390.2,65.6,0.00361,1e-05,0.44035]
[1780290094910,40.69,73384.77,65.6,0.00357,1e-05,0.43556]
[1780290099945,40.7,73382.36,65.6,0.00356,1e-05,0.43453]
[1780290104980,40.71,73380.27,65.6,0.00356,1e-05,0.4342]
[1780290110018,40.73,73377.51,65.6,0.00355,1e-05,0.43339]
[1780290113040,40.74,73363.96,65.6,0.00347,1e-05,0.42456]
[1780290118074,40.74,73367.34,65.6,0.0035,1e-05,0.42742]
[1780290123110,40.75,73367.93,65.6,0.00351,1e-05,0.42857]
[1780290128145,40.75,73368.3,65.6,0.00351,1e-05,0.42883]
[1780290133180,40.76,73370.69,65.6,0.00353,1e-05,0.43101]
[1780290138568,40.77,73371.96,65.6,0.00355,1e-05,0.43288]
[1780290144257,40.78,73371.55,65.6,0.00355,1e-05,0.43306]
[1780290149292,40.78,73372.73,65.6,0.00356,1e-05,0.4339]
[1780290154327,40.78,73374.06,65.6,0.00355,1e-05,0.43373]
[1780290159362,40.79,73385.35,65.6,0.00363,1e-05,0.44225]
[1780290164651,40.8,73388.82,65.6,0.00366,1e-05,0.4456]
[1780290170439,40.8,73392.51,65.6,0.00369,1e-05,0.44849]
[1780290179503,40.8,73392.71,65.6,0.00369,1e-05,0.44864]
[1780290184537,40.8,73393.25,65.6,0.00369,1e-05,0.44903]
[1780290195616,40.8,73394.42,65.6,0.0037,1e-05,0.44989]
[1780290201656,40.8,73396.03,65.6,0.00371,1e-05,0.45106]
[1780290208704,40.8,73395.08,65.6,0.00371,1e-05,0.45037]
[1780290213740,40.8,73394.92,65.6,0.0037,1e-05,0.44911]
[1780290218775,40.8,73385.6,65.6,0.00363,1e-05,0.44234]
[1780290223810,40.8,73385.87,65.6,0.00364,1e-05,0.44254]
[1780290228845,40.8,73391.35,65.6,0.00367,1e-05,0.4465]
[1780290234887,40.8,73392.08,65.6,0.00368,1e-05,0.44704]
[1780290239922,40.8,73391.8,65.6,0.00367,1e-05,0.44683]
[1780290245964,40.8,73390.23,65.6,0.00366,1e-05,0.44569]
[1780290250999,40.8,73391.94,65.6,0.00368,1e-05,0.44693]
[1780290256035,40.8,73392.18,65.6,0.00368,1e-05,0.44711]
[1780290261070,40.8,73405.92,65.6,0.00377,1e-05,0.45721]
[1780290266106,40.8,73404.21,65.6,0.00376,1e-05,0.45594]
[1780290271141,40.8,73407.9,65.6,0.00377,1e-05,0.45751]
[1780290276176,40.8,73413.65,65.6,0.00381,1e-05,0.4618]
[1780290281211,40.8,73412.73,65.6,0.00381,1e-05,0.46111]
[1780290286246,40.8,73407.69,65.6,0.00377,1e-05,0.45736]
[1780290291284,40.8,73414.37,65.6,0.00382,1e-05,0.46252]
[1780290296319,40.8,73412.99,65.6,0.00381,1e-05,0.46149]
[1780290302125,40.8,73417.3,65.6,0.00384,1e-05,0.46472]
[1780290307400,40.81,73426.54,65.6,0.00391,1e-05,0.47268]
[1780290312435,40.81,73427.34,65.6,0.00392,1e-05,0.47329]
[1780290317473,40.81,73427.08,65.6,0.00392,1e-05,0.47311]
[1780290322508,40.81,73425.6,65.6,0.00391,1e-05,0.47206]
[1780290328550,40.81,73426.56,65.6,0.00391,1e-05,0.47279]
[1780290333585,40.81,73418.3,65.6,0.00385,1e-05,0.46534]
[1780290338620,40.81,73423.4,65.6,0.00388,1e-05,0.4692]
[1780290344130,40.81,73425.83,65.6,0.0039,1e-05,0.47104]
[1780290349697,40.82,73415.48,65.6,0.00383,1e-05,0.46386]
[1780290354733,40.82,73414.32,65.6,0.00382,1e-05,0.46299]
[1780290359767,40.82,73411.53,65.6,0.00381,1e-05,0.4609]
[1780290364803,40.82,73405.95,65.6,0.00377,1e-05,0.45675]
[1780290367876,40.82,73388.04,65.6,0.00365,1e-05,0.44364]
[1780290373871,40.82,73387.18,65.6,0.00364,1e-05,0.44301]
[1780290378906,40.82,73387.43,65.6,0.00364,1e-05,0.44319]
[1780290383941,40.82,73400.46,65.6,0.00373,1e-05,0.45269]
[1780290388976,40.82,73402.28,65.6,0.00374,1e-05,0.45403]
[1780290394013,40.82,73403.43,65.6,0.00374,1e-05,0.45373]
[1780290399048,40.82,73408.72,65.6,0.00378,1e-05,0.45764]
[1780290404083,40.82,73409.65,65.6,0.00378,1e-05,0.45833]
[1780290409118,40.82,73409.91,65.6,0.00379,1e-05,0.45853]
[1780290415160,40.82,73409.69,65.6,0.00378,1e-05,0.45836]
[1780290421202,40.82,73411.42,65.6,0.0038,1e-05,0.45965]
[1780290429258,40.82,73411.2,65.6,0.00379,1e-05,0.45949]
[1780290434295,40.82,73405.57,65.6,0.00376,1e-05,0.45531]
[1780290440337,40.82,73404.96,65.6,0.00375,1e-05,0.45486]
[1780290446379,40.82,73405.32,65.6,0.00375,1e-05,0.45512]
[1780290451414,40.82,73405.64,65.6,0.00375,1e-05,0.4542]
[1780290456449,40.82,73406.61,65.6,0.00375,1e-05,0.45492]
[1780290460292,40.82,73421.47,65.6,0.00385,1e-05,0.46601]
[1780290465518,40.82,73427.76,65.6,0.0039,1e-05,0.47078]
[1780290470553,40.82,73432.16,65.6,0.00393,1e-05,0.47414]
[1780290475588,40.83,73433.07,65.6,0.00394,1e-05,0.47546]
[1780290480623,40.83,73430.78,65.6,0.00393,1e-05,0.47416]
[1780290485659,40.83,73430.6,65.6,0.00393,1e-05,0.47403]
[1780290490695,40.84,73423.64,65.6,0.00388,1e-05,0.46904]
[1780290495730,40.84,73420.3,65.6,0.00386,1e-05,0.46651]
[1780290500765,40.85,73420.17,65.6,0.00387,1e-05,0.46728]
[1780290505803,40.85,73419.76,65.6,0.00387,1e-05,0.46714]
[1780290510838,40.86,73421.13,65.6,0.00388,1e-05,0.46868]
[1780290515873,40.87,73422.22,65.6,0.00388,1e-05,0.46915]
[1780290520908,40.88,73423.43,65.6,0.0039,1e-05,0.47086]
[1780290526950,40.89,73422.16,65.6,0.0039,1e-05,0.47085]
[1780290531985,40.89,73418.63,65.6,0.00388,1e-05,0.46833]
[1780290537021,40.9,73418.2,65.6,0.00388,1e-05,0.46848]
[1780290542057,40.9,73418.31,65.6,0.00388,1e-05,0.46873]
[1780290547092,40.9,73415.98,65.6,0.00387,1e-05,0.46713]
[1780290552127,40.9,73415.8,65.6,0.00387,1e-05,0.46732]
[1780290557162,40.9,73416.05,65.6,0.00387,1e-05,0.46751]
[1780290562197,40.91,73412.81,65.6,0.00385,1e-05,0.46523]
[1780290567232,40.92,73411.9,65.6,0.00385,1e-05,0.46537]
[1780290572267,40.92,73411.63,65.6,0.00384,1e-05,0.46431]
[1780290577302,40.92,73406.31,65.6,0.00381,1e-05,0.46033]
[1780290583344,40.92,73401.06,65.6,0.00377,1e-05,0.45643]
[1780290588379,40.92,73399.85,65.6,0.00376,1e-05,0.45554]
[1780290593414,40.92,73396.04,65.6,0.00374,1e-05,0.45273]
[1780290598449,40.92,73393.88,65.6,0.00372,1e-05,0.45115]
[1780290603484,40.92,73398.55,65.6,0.00375,1e-05,0.45458]
[1780290608519,40.92,73398.82,65.6,0.00376,1e-05,0.45478]
[1780290613553,40.92,73399.05,65.6,0.00376,1e-05,0.45495]
[1780290620287,40.92,73399.0,65.6,0.00376,1e-05,0.4551]
[1780290628659,40.93,73398.98,65.6,0.00376,1e-05,0.45564]
[1780290641750,40.93,73398.49,65.6,0.00375,1e-05,0.45412]
[1780290646785,40.93,73398.15,65.6,0.00375,1e-05,0.45387]
[1780290649806,40.93,73385.06,65.6,0.00366,1e-05,0.44432]
[1780290654841,40.93,73377.4,65.6,0.00361,1e-05,0.43881]
[1780290659876,40.93,73376.98,65.6,0.00361,1e-05,0.43851]
[1780290664911,40.93,73377.13,65.6,0.00361,1e-05,0.43861]
[1780290669946,40.93,73378.38,65.6,0.00362,1e-05,0.43951]
[1780290674987,40.93,73380.81,65.6,0.00363,1e-05,0.44125]
[1780290680024,40.93,73381.94,65.6,0.00364,1e-05,0.44206]
[1780290685060,40.94,73378.5,65.6,0.00363,1e-05,0.44043]
[1780290690095,40.94,73374.28,65.6,0.0036,1e-05,0.43741]
[1780290695130,40.95,73373.95,65.6,0.00359,1e-05,0.4367]
[1780290700165,40.95,73379.65,65.6,0.00363,1e-05,0.44099]
[1780290705200,40.95,73382.85,65.6,0.00365,1e-05,0.44332]
[1780290710235,40.95,73383.32,65.6,0.00366,1e-05,0.44368]
[1780290715270,40.95,73382.57,65.6,0.00365,1e-05,0.44316]
[1780290718320,40.96,73394.86,65.6,0.00374,1e-05,0.45271]
[1780290723325,40.97,73398.06,65.6,0.00377,1e-05,0.45596]
[1780290728361,40.98,73400.43,65.6,0.00379,1e-05,0.4586]
[1780290733396,40.99,73395.37,65.6,0.00376,1e-05,0.4554]
[1780290739437,40.99,73395.94,65.6,0.00377,1e-05,0.45582]
[1780290744474,40.99,73401.57,65.6,0.00381,1e-05,0.45999]
[1780290749509,41.0,73402.78,65.6,0.00382,1e-05,0.46142]
[1780290754544,41.0,73402.09,65.6,0.0038,1e-05,0.45973]
[1780290759578,41.0,73402.71,65.6,0.00381,1e-05,0.46019]
[1780290764614,41.0,73407.84,65.6,0.00384,1e-05,0.46403]
[1780290769649,41.0,73407.93,65.6,0.00384,1e-05,0.46409]
[1780290774684,41.0,73409.94,65.6,0.00386,1e-05,0.4656]
[1780290780726,41.0,73409.88,65.6,0.00386,1e-05,0.46556]
[1780290785761,41.0,73408.66,65.6,0.00385,1e-05,0.46464]
[1780290790801,41.0,73407.56,65.6,0.00385,1e-05,0.46416]
[1780290796838,41.0,73398.7,65.6,0.00378,1e-05,0.45756]
[1780290801873,41.0,73398.44,65.6,0.00378,1e-05,0.45736]
[1780290806908,41.0,73406.23,65.6,0.00384,1e-05,0.46316]
[1780290811943,41.0,73411.87,65.6,0.00387,1e-05,0.46621]
[1780290816979,41.0,73412.84,65.6,0.00387,1e-05,0.46695]
[1780290822406,41.0,73417.16,65.6,0.0039,1e-05,0.47021]
[1780290828058,41.0,73415.68,65.6,0.00389,1e-05,0.46909]
[1780290833091,41.0,73414.44,65.6,0.00388,1e-05,0.46815]
[1780290838126,41.0,73415.64,65.6,0.00389,1e-05,0.46922]
[1780290843161,41.0,73414.72,65.6,0.00389,1e-05,0.46869]
[1780290850211,41.0,73414.73,65.6,0.00389,1e-05,0.4687]
[1780290855246,41.0,73415.51,65.6,0.00389,1e-05,0.46929]
[1780290861288,41.0,73415.87,65.6,0.0039,1e-05,0.46956]
[1780290866323,41.0,73415.83,65.6,0.0039,1e-05,0.46953]
[1780290871377,41.0,73416.47,65.6,0.00389,1e-05,0.46882]
[1780290876413,41.0,73415.96,65.6,0.00389,1e-05,0.46844]
[1780290885476,41.0,73414.54,65.6,0.00388,1e-05,0.46737]
[1780290890511,41.0,73410.48,65.6,0.00385,1e-05,0.46431]
[1780290892534,41.0,73426.04,65.6,0.00396,1e-05,0.47611]
[1780290895555,41.0,73438.28,65.6,0.00405,1e-05,0.4857]
[1780290900590,41.0,73438.57,65.6,0.00405,1e-05,0.48592]
[1780290905625,41.0,73429.54,65.6,0.00398,1e-05,0.47892]
[1780290910660,41.0,73429.26,65.6,0.00398,1e-05,0.47871]
[1780290915695,41.0,73429.69,65.6,0.00398,1e-05,0.47904]
[1780290920730,41.0,73430.75,65.6,0.00399,1e-05,0.47986]
[1780290926772,41.0,73429.66,65.6,0.00398,1e-05,0.47902]
[1780290931807,41.0,73427.05,65.6,0.00396,1e-05,0.47581]
[1780290936842,41.0,73422.31,65.6,0.00392,1e-05,0.47218]
[1780290941877,41.0,73420.73,65.6,0.00391,1e-05,0.47098]
[1780290946911,41.0,73419.48,65.6,0.0039,1e-05,0.47003]
[1780290951947,41.0,73416.33,65.6,0.00388,1e-05,0.46765]
[1780290956982,41.0,73416.52,65.6,0.00388,1e-05,0.46779]
[1780290962040,41.0,73416.98,65.6,0.00389,1e-05,0.46814]
[1780290970096,41.0,73416.81,65.6,0.00388,1e-05,0.46801]
[1780290976138,41.0,73416.7,65.6,0.00388,1e-05,0.46793]
[1780290979161,41.0,73397.28,65.6,0.00375,1e-05,0.45346]
[1780290984758,41.0,73386.83,65.6,0.00368,1e-05,0.44583]
[1780290990240,41.01,73388.75,65.6,0.0037,1e-05,0.44742]
[1780290995275,41.01,73382.36,65.6,0.00365,1e-05,0.44205]
[1780291000310,41.02,73380.71,65.6,0.00364,1e-05,0.44127]
[1780291005345,41.02,73379.91,65.6,0.00364,1e-05,0.44091]
[1780291010380,41.03,73383.27,65.6,0.00367,1e-05,0.44438]
[1780291015415,41.05,73381.33,65.6,0.00367,1e-05,0.44401]
[1780291020449,41.06,73382.19,65.6,0.00368,1e-05,0.44566]
[1780291025486,41.07,73384.67,65.6,0.00371,1e-05,0.44845]
[1780291030521,41.08,73377.57,65.6,0.00367,1e-05,0.44391]
[1780291035556,41.08,73376.54,65.6,0.00366,1e-05,0.44317]
[1780291040591,41.09,73376.89,65.6,0.00366,1e-05,0.44384]
[1780291045663,41.09,73369.53,65.6,0.00362,1e-05,0.43898]
[1780291051668,41.09,73370.39,65.6,0.00362,1e-05,0.43846]
[1780291056703,41.09,73377.69,65.6,0.00366,1e-05,0.44369]
[1780291061739,41.09,73386.12,65.6,0.00372,1e-05,0.45]
[1780291066774,41.1,73387.48,65.6,0.00374,1e-05,0.45178]
[1780291071844,41.11,73390.99,65.6,0.00376,1e-05,0.45455]
[1780291078858,41.11,73388.63,65.6,0.00375,1e-05,0.45281]
[1780291083893,41.11,73382.33,65.6,0.00371,1e-05,0.44822]
[1780291088928,41.11,73382.22,65.6,0.00371,1e-05,0.44814]
[1780291093963,41.11,73381.98,65.6,0.0037,1e-05,0.44796]
[1780291098998,41.11,73382.96,65.6,0.00371,1e-05,0.44867]
[1780291104033,41.11,73373.99,65.6,0.00365,1e-05,0.44219]
[1780291109068,41.11,73374.73,65.6,0.00366,1e-05,0.44272]
[1780291114105,41.11,73381.83,65.6,0.00369,1e-05,0.4467]
[1780291119142,41.11,73389.83,65.6,0.00375,1e-05,0.45253]
[1780291124177,41.11,73390.16,65.6,0.00375,1e-05,0.45278]
[1780291129212,41.11,73389.83,65.6,0.00375,1e-05,0.45253]
[1780291134248,41.11,73383.4,65.6,0.0037,1e-05,0.44784]
[1780291139285,41.11,73381.27,65.6,0.00369,1e-05,0.4463]
[1780291144320,41.11,73377.2,65.6,0.00366,1e-05,0.44336]
[1780291149357,41.11,73377.43,65.6,0.00366,1e-05,0.44352]
[1780291154392,41.11,73377.17,65.6,0.00366,1e-05,0.44333]
[1780291159426,41.11,73376.79,65.6,0.00366,1e-05,0.44306]
[1780291164462,41.11,73377.09,65.6,0.00366,1e-05,0.44328]
[1780291169498,41.11,73368.37,65.6,0.00361,1e-05,0.43704]
[1780291174533,41.11,73368.85,65.6,0.0036,1e-05,0.43625]
[1780291179568,41.11,73369.63,65.6,0.0036,1e-05,0.4368]
[1780291184603,41.11,73370.42,65.6,0.00361,1e-05,0.43736]
[1780291189638,41.11,73370.35,65.6,0.00361,1e-05,0.43731]
[1780291194673,41.11,73369.48,65.6,0.0036,1e-05,0.43669]
[1780291199708,41.11,73369.5,65.6,0.0036,1e-05,0.43671]
[1780291204743,41.11,73374.96,65.6,0.00364,1e-05,0.44061]
[1780291209778,41.11,73376.79,65.6,0.00365,1e-05,0.44192]
[1780291214813,41.11,73381.75,65.6,0.00368,1e-05,0.4455]
[1780291219847,41.11,73380.46,65.6,0.00367,1e-05,0.44456]
[1780291224883,41.11,73386.66,65.6,0.00372,1e-05,0.44906]
[1780291229918,41.11,73391.75,65.6,0.00375,1e-05,0.45278]
[1780291234953,41.11,73391.93,65.6,0.00374,1e-05,0.45175]
[1780291240996,41.11,73391.32,65.6,0.00374,1e-05,0.4513]
[1780291246032,41.11,73391.0,65.6,0.00374,1e-05,0.45107]
[1780291251075,41.11,73391.19,65.6,0.00374,1e-05,0.45121]
[1780291258123,41.11,73390.16,65.6,0.00373,1e-05,0.45046]
[1780291261231,41.11,73402.64,65.6,0.00381,1e-05,0.45965]
[1780291268195,41.11,73401.09,65.6,0.0038,1e-05,0.4585]
[1780291273230,41.11,73401.19,65.6,0.0038,1e-05,0.45858]
[1780291278265,41.11,73405.18,65.6,0.00383,1e-05,0.46154]
[1780291283300,41.11,73403.93,65.6,0.00382,1e-05,0.46061]
[1780291288335,41.11,73409.4,65.6,0.00387,1e-05,0.46538]
[1780291294608,41.12,73409.68,65.6,0.00386,1e-05,0.46473]
[1780291300419,41.14,73413.4,65.6,0.0039,1e-05,0.46899]
[1780291307353,41.14,73413.7,65.6,0.00391,1e-05,0.46954]
[1780291312503,41.15,73417.29,65.6,0.00394,1e-05,0.47318]
[1780291317538,41.16,73418.75,65.6,0.00395,1e-05,0.4746]
[1780291322575,41.16,73419.22,65.6,0.00396,1e-05,0.47496]
[1780291327610,41.16,73420.15,65.6,0.00396,1e-05,0.47567]
[1780291332645,41.16,73418.53,65.6,0.00395,1e-05,0.47443]
[1780291336673,41.16,73429.5,65.6,0.00403,1e-05,0.48286]
[1780291341708,41.16,73429.2,65.6,0.00403,1e-05,0.48276]
[1780291346742,41.16,73433.05,65.6,0.00406,1e-05,0.48639]
[1780291351780,41.17,73429.68,65.6,0.00403,1e-05,0.48317]
[1780291356815,41.18,73437.9,65.6,0.0041,1e-05,0.49021]
[1780291361850,41.19,73436.9,65.6,0.0041,1e-05,0.49002]
[1780291366885,41.19,73437.61,65.6,0.00411,1e-05,0.49118]
[1780291371920,41.2,73438.97,65.6,0.00412,1e-05,0.49283]
[1780291373934,41.2,73415.2,65.6,0.00396,1e-05,0.47464]
[1780291374941,41.2,73404.22,65.6,0.00388,1e-05,0.46633]
[1780291379976,41.2,73402.52,65.6,0.00387,1e-05,0.46505]
[1780291385012,41.2,73407.05,65.6,0.0039,1e-05,0.46846]
[1780291390047,41.2,73408.13,65.6,0.00391,1e-05,0.46927]
[1780291395082,41.2,73409.71,65.6,0.00392,1e-05,0.47047]
[1780291400117,41.2,73408.52,65.6,0.00391,1e-05,0.46957]
[1780291405152,41.2,73408.97,65.6,0.00391,1e-05,0.46991]
[1780291410187,41.2,73407.63,65.6,0.0039,1e-05,0.4689]
[1780291415239,41.2,73401.1,65.6,0.00385,1e-05,0.46281]
[1780291420274,41.2,73401.14,65.6,0.00385,1e-05,0.46284]
[1780291425309,41.2,73400.5,65.6,0.00384,1e-05,0.46236]
[1780291432357,41.2,73399.98,65.6,0.00384,1e-05,0.46197]
[1780291439408,41.2,73399.74,65.6,0.00384,1e-05,0.46179]
[1780291446457,41.2,73398.93,65.6,0.00383,1e-05,0.46119]
[1780291451492,41.2,73397.95,65.6,0.00383,1e-05,0.46046]
[1780291453515,41.2,73383.41,65.6,0.00373,1e-05,0.44976]
[1780291458544,41.2,73379.07,65.6,0.0037,1e-05,0.44661]
[1780291468616,41.2,73378.28,65.6,0.00369,1e-05,0.44604]
[1780291473651,41.2,73379.61,65.6,0.00369,1e-05,0.44585]
[1780291479693,41.2,73377.16,65.6,0.00368,1e-05,0.44408]
[1780291484728,41.2,73377.1,65.6,0.00368,1e-05,0.44404]
[1780291489763,41.2,73377.19,65.6,0.00368,1e-05,0.4441]
[1780291492784,41.2,73366.06,65.6,0.0036,1e-05,0.43614]
[1780291497819,41.2,73364.29,65.6,0.00359,1e-05,0.43489]
[1780291502854,41.2,73361.32,65.6,0.00357,1e-05,0.43279]
[1780291507889,41.2,73350.63,65.6,0.00351,1e-05,0.42531]
[1780291509903,41.2,73336.56,65.6,0.00342,1e-05,0.41563]
[1780291514938,41.2,73324.4,65.6,0.00334,1e-05,0.40742]
[1780291519973,41.2,73317.99,65.6,0.0033,1e-05,0.40315]
[1780291525013,41.2,73315.96,65.6,0.00329,1e-05,0.4018]
[1780291530043,41.2,73311.39,65.6,0.00327,1e-05,0.39879]
[1780291535078,41.2,73307.0,65.6,0.00323,1e-05,0.39486]
[1780291542127,41.2,73299.36,65.6,0.00319,1e-05,0.38991]
[1780291545148,41.2,73301.21,65.6,0.0032,1e-05,0.3911]
[1780291550183,41.2,73291.6,65.6,0.00314,1e-05,0.38493]
[1780291555218,41.2,73285.68,65.6,0.00311,1e-05,0.38117]
[1780291560269,41.2,73290.22,65.6,0.00313,1e-05,0.38405]
[1780291565295,41.2,73299.07,65.6,0.00318,1e-05,0.38972]
[1780291570330,41.2,73291.48,65.6,0.00314,1e-05,0.38486]
[1780291575365,41.2,73294.2,65.6,0.00316,1e-05,0.38659]
[1780291580400,41.2,73303.47,65.6,0.00321,1e-05,0.39257]
[1780291585435,41.2,73311.29,65.6,0.00326,1e-05,0.39767]
[1780291590471,41.2,73308.73,65.6,0.00324,1e-05,0.39599]
[1780291595506,41.2,73309.28,65.6,0.00324,1e-05,0.3953]
[1780291600541,41.2,73310.17,65.6,0.00324,1e-05,0.39588]
[1780291605576,41.2,73310.53,65.6,0.00324,1e-05,0.39611]
[1780291610611,41.2,73310.31,65.6,0.00324,1e-05,0.39597]
[1780291615648,41.2,73310.11,65.6,0.00324,1e-05,0.39584]
[1780291620684,41.2,73311.3,65.6,0.00325,1e-05,0.39662]
[1780291625719,41.2,73308.29,65.6,0.00323,1e-05,0.39465]
[1780291630756,41.2,73300.56,65.6,0.00318,1e-05,0.38964]
[1780291635791,41.2,73297.82,65.6,0.00317,1e-05,0.38788]
[1780291640826,41.2,73290.83,65.6,0.00313,1e-05,0.38341]
[1780291645860,41.2,73287.13,65.6,0.00311,1e-05,0.38107]
[1780291648884,41.2,73273.08,65.6,0.00303,1e-05,0.37227]
[1780291654171,41.2,73271.85,65.6,0.00301,1e-05,0.37051]
[1780291659961,41.2,73270.55,65.6,0.00301,1e-05,0.3697]
[1780291663990,41.2,73282.87,65.6,0.00308,1e-05,0.37736]
[1780291669025,41.2,73282.76,65.6,0.00307,1e-05,0.3773]
[1780291674062,41.2,73289.18,65.6,0.00311,1e-05,0.38134]
[1780291679097,41.2,73291.48,65.6,0.00312,1e-05,0.3828]
[1780291684132,41.2,73289.07,65.6,0.00311,1e-05,0.38127]
[1780291689167,41.2,73281.78,65.6,0.00307,1e-05,0.37668]
[1780291694202,41.2,73280.86,65.6,0.00306,1e-05,0.37611]
[1780291699237,41.2,73280.45,65.6,0.00306,1e-05,0.37585]
[1780291704273,41.2,73277.33,65.6,0.00304,1e-05,0.3739]
[1780291709309,41.2,73276.66,65.6,0.00304,1e-05,0.37349]
[1780291714344,41.2,73275.72,65.6,0.00303,1e-05,0.3719]
[1780291719379,41.2,73276.82,65.6,0.00303,1e-05,0.37258]
[1780291724414,41.2,73273.65,65.6,0.00302,1e-05,0.37062]
[1780291732470,41.2,73273.73,65.6,0.00302,1e-05,0.37067]
[1780291737504,41.2,73277.24,65.6,0.00304,1e-05,0.37284]
[1780291742540,41.2,73280.3,65.6,0.00305,1e-05,0.37474]
[1780291747576,41.2,73279.73,65.6,0.00305,1e-05,0.37439]
[1780291752612,41.2,73277.65,65.6,0.00304,1e-05,0.37309]
[1780291757647,41.2,73276.73,65.6,0.00303,1e-05,0.37252]
[1780291759664,41.2,73264.38,65.6,0.00297,1e-05,0.36493]
[1780291764699,41.2,73257.66,65.6,0.00293,1e-05,0.36085]
[1780291769734,41.2,73256.91,65.6,0.00292,1e-05,0.3604]
[1780291774769,41.2,73259.28,65.6,0.00293,1e-05,0.36085]
[1780291779804,41.2,73265.34,65.6,0.00296,1e-05,0.36452]
[1780291784839,41.2,73262.56,65.6,0.00295,1e-05,0.36283]
[1780291789874,41.2,73262.25,65.6,0.00295,1e-05,0.36264]
[1780291794909,41.2,73256.66,65.6,0.00292,1e-05,0.35927]
[1780291799944,41.2,73255.04,65.6,0.00291,1e-05,0.3583]
[1780291804979,41.2,73262.65,65.6,0.00295,1e-05,0.36289]
[1780291810023,41.2,73261.78,65.6,0.00294,1e-05,0.36236]
[1780291815058,41.2,73273.08,65.6,0.003,1e-05,0.36926]
[1780291820109,41.2,73273.15,65.6,0.00301,1e-05,0.36931]
[1780291825146,41.2,73260.06,65.6,0.00293,1e-05,0.36132]
[1780291828167,41.2,73273.66,65.6,0.00301,1e-05,0.36962]
[1780291833202,41.2,73271.69,65.6,0.00299,1e-05,0.36741]
[1780291838243,41.2,73271.85,65.6,0.00299,1e-05,0.36751]
[1780291843278,41.2,73271.92,65.6,0.00299,1e-05,0.36755]
[1780291848313,41.2,73274.33,65.6,0.003,1e-05,0.36903]
[1780291853348,41.2,73273.25,65.6,0.003,1e-05,0.36837]
[1780291858383,41.2,73272.85,65.6,0.003,1e-05,0.36812]
[1780291861406,41.2,73283.58,65.6,0.00306,1e-05,0.37477]
[1780291864426,41.2,73296.33,65.6,0.00313,1e-05,0.3828]
[1780291869462,41.2,73296.65,65.6,0.00313,1e-05,0.383]
[1780291874497,41.2,73298.86,65.6,0.00314,1e-05,0.38441]
[1780291879532,41.2,73305.87,65.6,0.00318,1e-05,0.3889]
[1780291884567,41.2,73316.32,65.6,0.00324,1e-05,0.39568]
[1780291889602,41.2,73315.11,65.6,0.00324,1e-05,0.39489]
[1780291895644,41.2,73318.53,65.6,0.00325,1e-05,0.39607]
[1780291900679,41.2,73325.67,65.6,0.00329,1e-05,0.40077]
[1780291904707,41.2,73312.58,65.6,0.00321,1e-05,0.3922]
[1780291909742,41.2,73310.27,65.6,0.0032,1e-05,0.3907]
[1780291914777,41.2,73309.79,65.6,0.0032,1e-05,0.39039]
[1780291919813,41.2,73306.75,65.6,0.00318,1e-05,0.38843]
[1780291924848,41.2,73299.36,65.6,0.00314,1e-05,0.3837]
[1780291929885,41.2,73299.52,65.6,0.00314,1e-05,0.3838]
[1780291934920,41.2,73306.96,65.6,0.00318,1e-05,0.38856]
[1780291939955,41.2,73308.95,65.6,0.00319,1e-05,0.38985]
[1780291944990,41.2,73310.94,65.6,0.0032,1e-05,0.39113]
[1780291949019,41.2,73322.65,65.6,0.00327,1e-05,0.39878]
[1780291954054,41.2,73323.75,65.6,0.00327,1e-05,0.39844]
[1780291959092,41.2,73326.73,65.6,0.00329,1e-05,0.40041]
[1780291964127,41.2,73327.32,65.6,0.00329,1e-05,0.4008]
[1780291969162,41.2,73330.08,65.6,0.00331,1e-05,0.40263]
[1780291974197,41.2,73328.74,65.6,0.0033,1e-05,0.40174]
[1780291979232,41.2,73329.93,65.6,0.00331,1e-05,0.40253]
[1780291984267,41.2,73328.64,65.6,0.0033,1e-05,0.40167]
[1780291990309,41.2,73326.56,65.6,0.00329,1e-05,0.40029]
[1780291995344,41.2,73330.73,65.6,0.00331,1e-05,0.40306]
[1780292000379,41.2,73324.27,65.6,0.00327,1e-05,0.39878]
[1780292005414,41.2,73325.36,65.6,0.00328,1e-05,0.3995]
[1780292012988,41.2,73324.11,65.6,0.00327,1e-05,0.39868]
[1780292018505,41.2,73321.04,65.6,0.00325,1e-05,0.3956]
[1780292023540,41.2,73312.25,65.6,0.00319,1e-05,0.38989]
[1780292028576,41.2,73307.63,65.6,0.00317,1e-05,0.38691]
[1780292033612,41.2,73301.78,65.6,0.00313,1e-05,0.38317]
[1780292038647,41.2,73306.84,65.6,0.00316,1e-05,0.38641]
[1780292043683,41.2,73304.42,65.6,0.00315,1e-05,0.38486]
[1780292051739,41.2,73304.54,65.6,0.00315,1e-05,0.38494]
[1780292056775,41.2,73304.05,65.6,0.00315,1e-05,0.38462]
[1780292061811,41.2,73306.82,65.6,0.00316,1e-05,0.38639]
[1780292066846,41.2,73304.1,65.6,0.00315,1e-05,0.38465]
[1780292071881,41.2,73302.8,65.6,0.00313,1e-05,0.38279]
[1780292076916,41.2,73303.83,65.6,0.00314,1e-05,0.38345]
[1780292081951,41.2,73302.4,65.6,0.00313,1e-05,0.38254]
[1780292086986,41.2,73300.79,65.6,0.00312,1e-05,0.38152]
[1780292092021,41.2,73301.48,65.6,0.00312,1e-05,0.38195]
[1780292097056,41.2,73306.26,65.6,0.00315,1e-05,0.385]
[1780292102091,41.2,73307.2,65.6,0.00316,1e-05,0.3856]
[1780292109139,41.2,73307.11,65.6,0.00316,1e-05,0.38554]
[1780292114175,41.2,73310.44,65.6,0.00318,1e-05,0.38768]
[1780292119210,41.2,73314.62,65.6,0.0032,1e-05,0.39038]
[1780292124245,41.2,73314.4,65.6,0.0032,1e-05,0.39023]
[1780292129279,41.2,73313.71,65.6,0.00319,1e-05,0.38979]
[1780292134319,41.2,73312.75,65.6,0.00318,1e-05,0.38813]
[1780292139354,41.2,73312.02,65.6,0.00318,1e-05,0.38766]
[1780292144390,41.2,73312.85,65.6,0.00318,1e-05,0.38819]
[1780292149425,41.2,73312.1,65.6,0.00318,1e-05,0.38771]
[1780292154460,41.2,73302.13,65.6,0.00312,1e-05,0.38134]
[1780292159495,41.2,73302.13,65.6,0.00312,1e-05,0.38134]
[1780292164534,41.2,73294.74,65.6,0.00308,1e-05,0.37668]
[1780292169570,41.2,73296.45,65.6,0.00309,1e-05,0.37775]
[1780292173598,41.2,73307.69,65.6,0.00315,1e-05,0.38488]
[1780292178633,41.2,73313.83,65.6,0.00319,1e-05,0.38882]
[1780292183668,41.2,73315.07,65.6,0.00319,1e-05,0.38962]
[1780292190717,41.2,73313.32,65.6,0.00318,1e-05,0.38849]
[1780292195753,41.2,73313.02,65.6,0.00317,1e-05,0.38726]
[1780292198774,41.2,73299.9,65.6,0.0031,1e-05,0.3789]
[1780292203809,41.2,73295.13,65.6,0.00307,1e-05,0.3759]
[1780292208845,41.2,73295.71,65.6,0.00307,1e-05,0.37627]
[1780292210859,41.2,73283.17,65.6,0.003,1e-05,0.36847]
[1780292215894,41.2,73282.03,65.6,0.003,1e-05,0.36777]
[1780292221936,41.2,73276.7,65.6,0.00297,1e-05,0.36451]
[1780292223950,41.2,73264.99,65.6,0.00291,1e-05,0.35742]
[1780292228993,41.2,73257.97,65.6,0.00287,1e-05,0.35323]
[1780292234045,41.2,73243.66,65.6,0.00279,1e-05,0.34482]
[1780292237066,41.2,73232.32,65.6,0.00273,1e-05,0.33828]
[1780292242101,41.2,73240.72,65.6,0.00278,1e-05,0.34311]
[1780292247136,41.2,73246.26,65.6,0.00281,1e-05,0.34633]
[1780292250158,41.2,73260.29,65.6,0.00288,1e-05,0.35461]
[1780292255203,41.2,73257.88,65.6,0.00286,1e-05,0.35221]
[1780292260235,41.2,73256.24,65.6,0.00285,1e-05,0.35124]
[1780292265270,41.2,73257.85,65.6,0.00286,1e-05,0.35219]
[1780292270306,41.2,73257.77,65.6,0.00286,1e-05,0.35214]
[1780292275341,41.2,73258.8,65.6,0.00286,1e-05,0.35275]
[1780292280376,41.2,73265.42,65.6,0.0029,1e-05,0.3567]
[1780292285411,41.2,73264.61,65.6,0.0029,1e-05,0.35622]
[1780292290446,41.2,73276.98,65.6,0.00296,1e-05,0.36368]
[1780292295482,41.2,73274.98,65.6,0.00295,1e-05,0.36247]
[1780292302530,41.2,73275.99,65.6,0.00296,1e-05,0.36308]
[1780292307565,41.2,73282.26,65.6,0.00299,1e-05,0.36691]
[1780292312602,41.2,73284.75,65.6,0.003,1e-05,0.36744]
[1780292317637,41.2,73285.42,65.6,0.003,1e-05,0.36785]
[1780292322672,41.2,73275.27,65.6,0.00295,1e-05,0.36165]
[1780292327710,41.2,73277.82,65.6,0.00296,1e-05,0.3632]
[1780292332746,41.2,73279.92,65.6,0.00297,1e-05,0.36448]
[1780292337781,41.2,73280.21,65.6,0.00297,1e-05,0.36466]
[1780292342816,41.2,73278.78,65.6,0.00296,1e-05,0.36379]
[1780292345837,41.2,73295.45,65.6,0.00306,1e-05,0.37407]
[1780292350874,41.2,73295.35,65.6,0.00306,1e-05,0.37401]
[1780292355910,41.2,73296.08,65.6,0.00306,1e-05,0.37446]
[1780292360948,41.2,73303.32,65.6,0.0031,1e-05,0.37901]
[1780292365983,41.2,73299.38,65.6,0.00308,1e-05,0.37653]
[1780292371018,41.2,73299.77,65.6,0.00307,1e-05,0.37576]
[1780292376052,41.2,73301.35,65.6,0.00308,1e-05,0.37675]
[1780292381093,41.2,73300.79,65.6,0.00308,1e-05,0.3764]
[1780292386129,41.2,73299.43,65.6,0.00307,1e-05,0.37554]
[1780292391164,41.2,73299.92,65.6,0.00307,1e-05,0.37585]
[1780292396200,41.2,73299.83,65.6,0.00307,1e-05,0.37579]
[1780292399626,41.2,73300.46,65.6,0.00308,1e-05,0.37619]
[1780292405263,41.2,73307.6,65.6,0.00312,1e-05,0.38069]
[1780292410298,41.2,73317.68,65.6,0.00318,1e-05,0.38713]
[1780292415336,41.2,73319.92,65.6,0.00319,1e-05,0.38857]
[1780292420371,41.2,73321.26,65.6,0.0032,1e-05,0.38944]
[1780292425406,41.2,73310.67,65.6,0.00314,1e-05,0.38264]
[1780292430441,41.2,73313.84,65.6,0.00315,1e-05,0.38467]
[1780292435476,41.2,73314.39,65.6,0.00315,1e-05,0.38398]
[1780292440511,41.2,73314.99,65.6,0.00315,1e-05,0.38436]
[1780292445546,41.2,73314.99,65.6,0.00315,1e-05,0.38436]
[1780292451591,41.2,73314.53,65.6,0.00315,1e-05,0.38407]
[1780292458640,41.2,73313.42,65.6,0.00314,1e-05,0.38336]
[1780292463674,41.2,73314.89,65.6,0.00315,1e-05,0.3843]
[1780292468711,41.2,73314.86,65.6,0.00315,1e-05,0.38428]
[1780292473745,41.2,73314.36,65.6,0.00315,1e-05,0.38396]
[1780292478780,41.2,73315.46,65.6,0.00315,1e-05,0.38466]
[1780292483815,41.2,73315.77,65.6,0.00316,1e-05,0.38486]
[1780292488850,41.2,73313.83,65.6,0.00315,1e-05,0.38362]
[1780292493885,41.2,73312.85,65.6,0.00313,1e-05,0.38196]
[1780292501942,41.2,73313.31,65.6,0.00313,1e-05,0.38226]
[1780292506977,41.2,73307.91,65.6,0.0031,1e-05,0.37883]
[1780292512015,41.2,73310.48,65.6,0.00312,1e-05,0.38046]
[1780292517047,41.2,73318.2,65.6,0.00316,1e-05,0.38538]
[1780292522082,41.2,73320.7,65.6,0.00318,1e-05,0.38698]
[1780292527116,41.2,73320.68,65.6,0.00318,1e-05,0.38697]
[1780292532152,41.2,73320.7,65.6,0.00318,1e-05,0.38698]
[1780292540208,41.2,73320.56,65.6,0.00318,1e-05,0.38689]
[1780292545242,41.2,73320.27,65.6,0.00317,1e-05,0.38671]
[1780292551285,41.2,73320.93,65.6,0.00317,1e-05,0.38609]
[1780292556320,41.2,73318.67,65.6,0.00316,1e-05,0.38464]
[1780292561355,41.2,73318.85,65.6,0.00316,1e-05,0.38476]
[1780292566390,41.2,73318.95,65.6,0.00316,1e-05,0.38482]
[1780292572446,41.2,73319.62,65.6,0.00316,1e-05,0.38525]
[1780292577481,41.2,73319.06,65.6,0.00316,1e-05,0.38489]
[1780292582518,41.2,73313.97,65.6,0.00313,1e-05,0.38164]
[1780292587551,41.2,73312.13,65.6,0.00312,1e-05,0.38047]
[1780292592595,41.2,73315.94,65.6,0.00314,1e-05,0.3829]
[1780292597631,41.2,73319.87,65.6,0.00316,1e-05,0.38541]
[1780292602854,41.2,73320.44,65.6,0.00317,1e-05,0.38578]
[1780292608708,41.2,73321.17,65.6,0.00317,1e-05,0.38624]
[1780292614751,41.2,73321.34,65.6,0.00316,1e-05,0.38531]
[1780292620795,41.2,73320.93,65.6,0.00316,1e-05,0.38505]
[1780292625829,41.2,73332.88,65.6,0.00323,1e-05,0.39277]
[1780292630865,41.2,73333.59,65.6,0.00324,1e-05,0.39324]
[1780292635905,41.2,73322.15,65.6,0.00317,1e-05,0.38583]
[1780292640944,41.2,73321.07,65.6,0.00316,1e-05,0.38514]
[1780292645976,41.2,73321.47,65.6,0.00316,1e-05,0.38539]
[1780292651011,41.2,73318.49,65.6,0.00315,1e-05,0.38349]
[1780292659070,41.2,73319.13,65.6,0.00315,1e-05,0.3839]
[1780292664105,41.2,73319.54,65.6,0.00315,1e-05,0.38416]
[1780292669140,41.2,73317.74,65.6,0.00314,1e-05,0.38301]
[1780292674175,41.2,73318.73,65.6,0.00314,1e-05,0.3826]
[1780292679210,41.2,73320.55,65.6,0.00315,1e-05,0.38377]
[1780292685252,41.2,73321.63,65.6,0.00316,1e-05,0.38446]
[1780292690287,41.2,73331.42,65.6,0.00321,1e-05,0.39077]
[1780292695322,41.2,73331.14,65.6,0.00321,1e-05,0.39059]
[1780292700361,41.2,73331.46,65.6,0.00321,1e-05,0.39079]
[1780292705396,41.2,73327.16,65.6,0.00319,1e-05,0.38801]
[1780292710431,41.2,73326.0,65.6,0.00318,1e-05,0.38726]
[1780292715466,41.2,73325.47,65.6,0.00318,1e-05,0.38692]
[1780292722515,41.2,73323.61,65.6,0.00317,1e-05,0.38573]
[1780292727550,41.2,73324.31,65.6,0.00317,1e-05,0.38618]
[1780292732585,41.2,73325.97,65.6,0.00317,1e-05,0.3862]
[1780292736613,41.2,73314.04,65.6,0.0031,1e-05,0.3786]
[1780292741648,41.2,73313.16,65.6,0.0031,1e-05,0.37804]
[1780292747690,41.2,73312.72,65.6,0.0031,1e-05,0.37776]
[1780292758767,41.2,73312.73,65.6,0.0031,1e-05,0.37777]
[1780292764809,41.2,73311.57,65.6,0.00309,1e-05,0.37704]
[1780292769847,41.2,73314.61,65.6,0.00311,1e-05,0.37896]
[1780292774882,41.2,73313.19,65.6,0.0031,1e-05,0.37806]
[1780292779917,41.2,73312.83,65.6,0.0031,1e-05,0.37783]
[1780292784952,41.2,73313.34,65.6,0.0031,1e-05,0.37815]
[1780292789988,41.2,73313.71,65.6,0.0031,1e-05,0.37839]
[1780292796030,41.2,73313.7,65.6,0.00309,1e-05,0.37735]
[1780292802074,41.2,73313.64,65.6,0.00309,1e-05,0.37732]
[1780292807108,41.2,73313.64,65.6,0.00309,1e-05,0.37732]
[1780292812144,41.2,73314.19,65.6,0.0031,1e-05,0.37766]
[1780292817179,41.2,73318.73,65.6,0.00312,1e-05,0.38054]
[1780292822214,41.2,73324.94,65.6,0.00316,1e-05,0.3845]
[1780292827249,41.2,73326.07,65.6,0.00317,1e-05,0.38522]
[1780292832285,41.2,73325.31,65.6,0.00316,1e-05,0.38473]
[1780292837320,41.2,73323.35,65.6,0.00315,1e-05,0.38348]
[1780292842355,41.2,73325.83,65.6,0.00316,1e-05,0.38507]
[1780292847406,41.2,73333.17,65.6,0.00321,1e-05,0.3898]
[1780292853432,41.2,73336.48,65.6,0.00322,1e-05,0.39089]
[1780292858467,41.2,73343.59,65.6,0.00326,1e-05,0.39554]
[1780292863502,41.2,73349.7,65.6,0.0033,1e-05,0.39956]
[1780292868537,41.2,73353.2,65.6,0.00332,1e-05,0.40189]
[1780292873572,41.2,73354.35,65.6,0.00333,1e-05,0.40265]
[1780292878607,41.2,73356.79,65.6,0.00334,1e-05,0.40428]
[1780292883642,41.2,73361.62,65.6,0.00337,1e-05,0.40753]
[1780292888677,41.2,73357.8,65.6,0.00335,1e-05,0.40496]
[1780292893785,41.2,73350.8,65.6,0.0033,1e-05,0.40029]
[1780292899755,41.2,73345.78,65.6,0.00327,1e-05,0.39698]
[1780292904790,41.2,73345.52,65.6,0.00327,1e-05,0.3968]
[1780292909824,41.2,73345.8,65.6,0.00327,1e-05,0.39699]
[1780292914859,41.2,73344.2,65.6,0.00326,1e-05,0.39487]
[1780292920902,41.2,73345.17,65.6,0.00326,1e-05,0.39551]
[1780292925937,41.2,73345.33,65.6,0.00326,1e-05,0.39561]
[1780292930972,41.2,73344.58,65.6,0.00326,1e-05,0.39512]
[1780292936011,41.2,73344.62,65.6,0.00326,1e-05,0.39515]
[1780292941729,41.2,73351.12,65.6,0.0033,1e-05,0.39943]
[1780292947085,41.2,73352.43,65.6,0.0033,1e-05,0.4003]
[1780292952120,41.2,73356.87,65.6,0.00333,1e-05,0.40326]
[1780292954133,41.2,73369.34,65.6,0.00341,1e-05,0.41165]
[1780292959169,41.2,73369.35,65.6,0.00341,1e-05,0.41166]
[1780292964204,41.2,73369.21,65.6,0.00341,1e-05,0.41157]
[1780292969239,41.2,73367.83,65.6,0.0034,1e-05,0.41063]
[1780292974274,41.2,73368.04,65.6,0.00339,1e-05,0.40968]
[1780292979309,41.2,73364.78,65.6,0.00337,1e-05,0.40747]
[1780292984345,41.2,73359.89,65.6,0.00334,1e-05,0.40419]
[1780292989379,41.2,73362.99,65.6,0.00336,1e-05,0.40627]
[1780292993411,41.2,73333.59,65.6,0.00318,1e-05,0.38692]
[1780292998447,41.2,73328.61,65.6,0.00316,1e-05,0.38372]
[1780293003482,41.2,73325.0,65.6,0.00313,1e-05,0.38142]
[1780293008517,41.2,73325.53,65.6,0.00314,1e-05,0.38175]
[1780293013554,41.2,73322.26,65.6,0.00312,1e-05,0.37968]
[1780293016575,41.2,73309.79,65.6,0.00305,1e-05,0.37184]
[1780293022617,41.2,73304.64,65.6,0.00302,1e-05,0.36864]
[1780293028659,41.2,73304.14,65.6,0.00302,1e-05,0.36834]
[1780293030673,41.2,73317.95,65.6,0.00309,1e-05,0.37695]
[1780293035708,41.2,73320.49,65.6,0.0031,1e-05,0.37753]
[1780293040742,41.2,73320.86,65.6,0.0031,1e-05,0.37776]
[1780293046785,41.2,73321.41,65.6,0.00311,1e-05,0.37811]
[1780293051820,41.2,73322.73,65.6,0.00311,1e-05,0.37894]
[1780293056856,41.2,73324.81,65.6,0.00312,1e-05,0.38026]
[1780293061892,41.2,73336.35,65.6,0.00319,1e-05,0.38765]
[1780293066927,41.2,73344.6,65.6,0.00324,1e-05,0.39301]
[1780293071962,41.2,73351.05,65.6,0.00328,1e-05,0.39724]
[1780293076997,41.2,73350.03,65.6,0.00327,1e-05,0.39657]
[1780293082035,41.2,73345.93,65.6,0.00325,1e-05,0.39388]
[1780293087071,41.2,73345.64,65.6,0.00325,1e-05,0.39369]
[1780293095127,41.2,73345.56,65.6,0.00324,1e-05,0.39258]
[1780293100163,41.2,73344.92,65.6,0.00323,1e-05,0.39216]
[1780293105197,41.2,73345.59,65.6,0.00324,1e-05,0.39259]
[1780293110233,41.2,73345.81,65.6,0.00324,1e-05,0.39274]
[1780293116275,41.2,73345.77,65.6,0.00324,1e-05,0.39271]
[1780293121310,41.2,73342.96,65.6,0.00322,1e-05,0.39088]
[1780293126345,41.2,73344.2,65.6,0.00323,1e-05,0.39169]
[1780293131380,41.2,73343.38,65.6,0.00322,1e-05,0.39115]
[1780293136417,41.2,73346.11,65.6,0.00324,1e-05,0.39293]
[1780293141452,41.2,73345.39,65.6,0.00324,1e-05,0.39246]
[1780293146487,41.2,73346.08,65.6,0.00324,1e-05,0.39291]
[1780293151521,41.2,73342.19,65.6,0.00321,1e-05,0.38932]
[1780293156557,41.2,73341.5,65.6,0.00321,1e-05,0.38888]
[1780293161592,41.2,73338.91,65.6,0.00319,1e-05,0.3872]
[1780293167634,41.2,73338.02,65.6,0.00318,1e-05,0.38663]
[1780293172669,41.2,73339.48,65.6,0.00319,1e-05,0.38757]
[1780293177704,41.2,73335.83,65.6,0.00317,1e-05,0.38522]
[1780293182739,41.2,73323.77,65.6,0.0031,1e-05,0.37754]
[1780293188783,41.2,73318.32,65.6,0.00307,1e-05,0.37411]
[1780293193816,41.2,73319.75,65.6,0.00308,1e-05,0.37501]
[1780293198851,41.2,73320.82,65.6,0.00309,1e-05,0.37568]
[1780293203886,41.2,73320.57,65.6,0.00308,1e-05,0.37552]
[1780293208921,41.2,73318.19,65.6,0.00307,1e-05,0.37403]
[1780293213956,41.2,73316.71,65.6,0.00305,1e-05,0.37208]
[1780293218991,41.2,73310.63,65.6,0.00302,1e-05,0.36831]
[1780293226040,41.2,73307.74,65.6,0.003,1e-05,0.36652]
[1780293231075,41.2,73304.08,65.6,0.00298,1e-05,0.36427]
[1780293236111,41.2,73304.93,65.6,0.00299,1e-05,0.3648]
[1780293241146,41.2,73305.79,65.6,0.00299,1e-05,0.36532]
[1780293246181,41.2,73306.0,65.6,0.00299,1e-05,0.36545]
[1780293258265,41.2,73305.8,65.6,0.00299,1e-05,0.36533]
[1780293263300,41.2,73304.24,65.6,0.00298,1e-05,0.36437]
[1780293268336,41.2,73304.55,65.6,0.00299,1e-05,0.36456]
[1780293281427,41.2,73305.33,65.6,0.00298,1e-05,0.36404]
[1780293286463,41.2,73306.64,65.6,0.00299,1e-05,0.36484]
[1780293293512,41.2,73307.03,65.6,0.00299,1e-05,0.36508]
[1780293300525,41.2,73307.08,65.6,0.00299,1e-05,0.36511]
[1780293306613,41.2,73305.56,65.6,0.00298,1e-05,0.36418]
[1780293316683,41.2,73306.18,65.6,0.00299,1e-05,0.36456]
[1780293322757,41.2,73306.24,65.6,0.00299,1e-05,0.36459]
[1780293328768,41.2,73305.76,65.6,0.00298,1e-05,0.3643]
[1780293334810,41.2,73305.79,65.6,0.00298,1e-05,0.36332]
[1780293339845,41.2,73310.16,65.6,0.003,1e-05,0.366]
[1780293344880,41.2,73309.46,65.6,0.003,1e-05,0.36557]
[1780293349917,41.2,73311.15,65.6,0.00301,1e-05,0.36661]
[1780293354952,41.2,73311.8,65.6,0.00301,1e-05,0.36701]
[1780293359987,41.2,73310.37,65.6,0.003,1e-05,0.36613]
[1780293365023,41.2,73308.72,65.6,0.00299,1e-05,0.36511]
[1780293370058,41.2,73308.61,65.6,0.00299,1e-05,0.36504]
[1780293375092,41.2,73308.97,65.6,0.00299,1e-05,0.36527]
[1780293380131,41.2,73309.17,65.6,0.003,1e-05,0.36539]
[1780293385166,41.2,73305.74,65.6,0.00298,1e-05,0.36329]
[1780293390201,41.2,73307.19,65.6,0.00298,1e-05,0.36417]
[1780293398257,41.2,73311.44,65.6,0.003,1e-05,0.36578]
[1780293403292,41.2,73310.26,65.6,0.00299,1e-05,0.36505]
[1780293408327,41.2,73310.73,65.6,0.003,1e-05,0.36534]
[1780293413362,41.2,73311.08,65.6,0.003,1e-05,0.36556]
[1780293418397,41.2,73306.1,65.6,0.00297,1e-05,0.3625]
[1780293424439,41.2,73306.56,65.6,0.00297,1e-05,0.36279]
[1780293429474,41.2,73301.24,65.6,0.00294,1e-05,0.35955]
[1780293434509,41.2,73293.09,65.6,0.0029,1e-05,0.35464]
[1780293441533,41.2,73292.89,65.6,0.0029,1e-05,0.35452]
[1780293451628,41.2,73286.79,65.6,0.00286,1e-05,0.34991]
[1780293456663,41.2,73287.56,65.6,0.00286,1e-05,0.35036]
[1780293461698,41.2,73287.49,65.6,0.00286,1e-05,0.35032]
[1780293466733,41.2,73287.59,65.6,0.00286,1e-05,0.35038]
[1780293469204,41.2,73287.63,65.6,0.00286,1e-05,0.3504]
[1780293475151,41.2,73284.7,65.6,0.00285,1e-05,0.34867]
[1780293480830,41.2,73283.16,65.6,0.00284,1e-05,0.34776]
[1780293485866,41.2,73273.44,65.6,0.00279,1e-05,0.34208]
[1780293491909,41.2,73272.0,65.6,0.00278,1e-05,0.34124]
[1780293496944,41.2,73271.26,65.6,0.00278,1e-05,0.34081]
[1780293501981,41.2,73270.64,65.6,0.00277,1e-05,0.34045]
[1780293507016,41.2,73269.84,65.6,0.00277,1e-05,0.33999]
[1780293508791,41.2,73269.46,65.6,0.00277,1e-05,0.33977]
[1780293509775,41.2,73268.5,65.6,0.00276,1e-05,0.33922]
[1780293515495,41.2,73259.8,65.6,0.00271,1e-05,0.33329]
[1780293521119,41.2,73251.72,65.6,0.00267,1e-05,0.32873]
[1780293526153,41.2,73252.33,65.6,0.00267,1e-05,0.32907]
[1780293530747,41.2,73249.23,65.6,0.00266,0.0,0.32734]
[1780293536224,41.2,73250.44,65.6,0.00266,0.0,0.32801]
[1780293541412,41.2,73246.81,65.6,0.00264,0.0,0.32599]
[1780293545993,41.2,73242.98,65.6,0.00263,0.0,0.32386]
[1780293551329,41.2,73244.14,65.6,0.00263,0.0,0.3245]
[1780293553046,41.2,73245.48,65.6,0.00264,0.0,0.32525]
[1780293554011,41.2,73246.77,65.6,0.00264,0.0,0.32596]
[1780293554467,41.2,73246.77,65.6,0.00264,0.0,0.32596]
[1780293555488,41.2,73247.86,65.6,0.00265,0.0,0.32657]
[1780293559065,41.2,73258.68,65.6,0.0027,1e-05,0.33266]
[1780293566435,41.2,73255.44,65.6,0.00269,1e-05,0.33083]
[1780293571470,41.2,73256.96,65.6,0.00269,1e-05,0.33075]
[1780293576506,41.2,73256.71,65.6,0.00269,1e-05,0.33061]
[1780293581542,41.2,73256.4,65.6,0.00269,1e-05,0.33043]
[1780293586577,41.2,73259.64,65.6,0.0027,1e-05,0.33227]
[1780293591612,41.2,73257.95,65.6,0.00269,1e-05,0.33131]
[1780293598662,41.2,73257.87,65.6,0.00269,1e-05,0.33126]
[1780293603699,41.2,73268.78,65.6,0.00275,1e-05,0.33748]
[1780293608734,41.2,73266.28,65.6,0.00274,1e-05,0.33605]
[1780293610008,41.2,73266.28,65.6,0.00274,1e-05,0.33605]
[1780293613172,41.2,73263.1,65.6,0.00272,1e-05,0.33423]
[1780293619518,41.2,73263.75,65.6,0.00272,1e-05,0.3346]
[1780293624856,41.2,73265.93,65.6,0.00273,1e-05,0.33585]
[1780293629891,41.2,73265.64,65.6,0.00273,1e-05,0.33568]
[1780293634926,41.2,73260.27,65.6,0.0027,1e-05,0.33169]
[1780293639962,41.2,73257.69,65.6,0.00268,1e-05,0.33023]
[1780293644996,41.2,73260.19,65.6,0.0027,1e-05,0.33164]
[1780293650031,41.2,73260.8,65.6,0.0027,1e-05,0.33199]
[1780293655066,41.2,73273.31,65.6,0.00276,1e-05,0.33914]
[1780293660101,41.2,73277.47,65.6,0.00279,1e-05,0.34154]
[1780293665136,41.2,73273.99,65.6,0.00277,1e-05,0.33953]
[1780293670171,41.2,73268.57,65.6,0.00274,1e-05,0.33641]
[1780293675207,41.2,73259.02,65.6,0.00269,1e-05,0.33098]
[1780293680242,41.2,73257.89,65.6,0.00269,1e-05,0.33034]
[1780293686284,41.2,73257.85,65.6,0.00269,1e-05,0.33032]
[1780293692326,41.2,73249.16,65.6,0.00263,0.0,0.32453]
[1780293697361,41.2,73245.31,65.6,0.00262,0.0,0.32239]
[1780293702399,41.2,73243.36,65.6,0.00261,0.0,0.32132]
[1780293707434,41.2,73243.67,65.6,0.00261,0.0,0.32149]
[1780293709448,41.2,73256.92,65.6,0.00267,1e-05,0.32886]
[1780293714483,41.2,73265.12,65.6,0.00271,1e-05,0.3335]
[1780293719518,41.2,73267.93,65.6,0.00273,1e-05,0.3351]
[1780293724553,41.2,73267.23,65.6,0.00273,1e-05,0.3347]
[1780293729588,41.2,73262.99,65.6,0.0027,1e-05,0.33229]
[1780293734623,41.2,73265.35,65.6,0.00272,1e-05,0.33363]
[1780293739658,41.2,73265.11,65.6,0.00271,1e-05,0.33349]
[1780293744693,41.2,73266.41,65.6,0.00272,1e-05,0.33423]
[1780293749729,41.2,73274.84,65.6,0.00276,1e-05,0.33907]
[1780293754763,41.2,73273.65,65.6,0.00275,1e-05,0.33743]
[1780293759798,41.2,73273.67,65.6,0.00275,1e-05,0.33744]
[1780293764834,41.2,73260.92,65.6,0.00269,1e-05,0.33018]
[1780293770877,41.2,73260.64,65.6,0.00268,1e-05,0.33002]
[1780293775912,41.2,73260.74,65.6,0.00269,1e-05,0.33008]
[1780293780947,41.2,73263.39,65.6,0.0027,1e-05,0.33158]
[1780293785982,41.2,73264.34,65.6,0.0027,1e-05,0.33212]
[1780293791017,41.2,73261.37,65.6,0.00269,1e-05,0.33044]
[1780293796052,41.2,73257.56,65.6,0.00267,1e-05,0.32829]
[1780293801087,41.2,73251.42,65.6,0.00264,0.0,0.32486]
[1780293806121,41.2,73252.82,65.6,0.00265,0.0,0.32564]
[1780293811157,41.2,73247.59,65.6,0.00261,0.0,0.32182]
[1780293816192,41.2,73249.11,65.6,0.00262,0.0,0.32266]
[1780293821227,41.2,73240.94,65.6,0.00258,0.0,0.31817]
[1780293826262,41.2,73234.57,65.6,0.00255,0.0,0.31471]
[1780293831297,41.2,73224.49,65.6,0.0025,0.0,0.30929]
[1780293836363,41.2,73223.97,65.6,0.0025,0.0,0.30901]
[1780293841380,41.2,73216.61,65.6,0.00246,0.0,0.30512]
[1780293846415,41.2,73210.86,65.6,0.00244,0.0,0.3021]
[1780293851450,41.2,73201.58,65.6,0.00239,0.0,0.29729]
[1780293856485,41.2,73207.61,65.6,0.00242,0.0,0.30041]
[1780293861520,41.2,73204.4,65.6,0.00241,0.0,0.29874]
[1780293865548,41.2,73218.24,65.6,0.00247,0.0,0.30598]
[1780293870583,41.2,73219.54,65.6,0.00248,0.0,0.30666]
[1780293875618,41.2,73220.58,65.6,0.00248,0.0,0.30633]
[1780293880653,41.2,73222.82,65.6,0.00249,0.0,0.30752]
[1780293885688,41.2,73222.16,65.6,0.00248,0.0,0.30717]
[1780293890728,41.2,73223.57,65.6,0.00249,0.0,0.30791]
[1780293895763,41.2,73226.99,65.6,0.00251,0.0,0.30974]
[1780293900798,41.2,73222.79,65.6,0.00249,0.0,0.3075]
[1780293902812,41.2,73202.23,65.6,0.00239,0.0,0.29676]
[1780293907849,41.2,73200.48,65.6,0.00238,0.0,0.29586]
[1780293912885,41.2,73202.63,65.6,0.00239,0.0,0.29696]
[1780293917920,41.2,73198.8,65.6,0.00238,0.0,0.295]
[1780293922955,41.2,73198.04,65.6,0.00237,0.0,0.29461]
[1780293926983,41.2,73184.99,65.6,0.00231,0.0,0.288]
[1780293929188,41.2,73183.38,65.6,0.00231,0.0,0.2872]
[1780293935039,41.2,73182.73,65.6,0.0023,0.0,0.28604]
[1780293940076,41.2,73191.31,65.6,0.00233,0.0,0.29034]
[1780293945109,41.2,73191.01,65.6,0.00233,0.0,0.29019]
[1780293950144,41.2,73187.98,65.6,0.00232,0.0,0.28866]
[1780293954176,41.2,73198.65,65.6,0.00237,0.0,0.29407]
[1780293958522,41.2,73196.11,65.6,0.00236,0.0,0.29277]
[1780293960855,41.2,73197.14,65.6,0.00236,0.0,0.2933]
[1780293966260,41.2,73197.04,65.6,0.00236,0.0,0.29325]
[1780293971295,41.2,73204.26,65.6,0.00239,0.0,0.29694]
[1780293976332,41.2,73207.0,65.6,0.00241,0.0,0.29836]
[1780293979353,41.2,73220.04,65.6,0.00247,0.0,0.30516]
[1780293984388,41.2,73217.1,65.6,0.00245,0.0,0.30362]
[1780293989426,41.2,73212.41,65.6,0.00243,0.0,0.30116]
[1780293994462,41.2,73212.17,65.6,0.00242,0.0,0.30017]
[1780293999499,41.2,73209.94,65.6,0.00241,0.0,0.29901]
[1780294004534,41.2,73213.29,65.6,0.00243,0.0,0.30075]
[1780294009568,41.2,73212.08,65.6,0.00242,0.0,0.30012]
[1780294014279,41.2,73212.98,65.6,0.00243,0.0,0.30059]
[1780294018076,41.2,73210.92,65.6,0.00242,0.0,0.29952]
[1780294025895,41.2,73205.21,65.6,0.00239,0.0,0.29657]
[1780294031723,41.2,73212.81,65.6,0.00243,0.0,0.3005]
[1780294036846,41.2,73209.93,65.6,0.00241,0.0,0.29901]
[1780294042800,41.2,73208.64,65.6,0.00241,0.0,0.29834]
[1780294043960,41.2,73208.64,65.6,0.00241,0.0,0.29834]
[1780294048575,41.2,73210.13,65.6,0.00241,0.0,0.29911]
[1780294053877,41.2,73210.46,65.6,0.00241,0.0,0.29841]
[1780294058912,41.2,73210.55,65.6,0.00241,0.0,0.29846]
[1780294063946,41.2,73204.82,65.6,0.00238,0.0,0.29551]
[1780294065961,41.2,73190.92,65.6,0.00232,0.0,0.28845]
[1780294068927,41.2,73189.37,65.6,0.00231,0.0,0.28768]
[1780294074019,41.2,73189.22,65.6,0.00231,0.0,0.2876]
[1780294079064,41.2,73190.67,65.6,0.00232,0.0,0.28833]
[1780294082090,41.2,73202.11,65.6,0.00237,0.0,0.29412]
[1780294087126,41.2,73203.14,65.6,0.00237,0.0,0.29465]
[1780294092162,41.2,73203.66,65.6,0.00238,0.0,0.29491]
[1780294097197,41.2,73206.87,65.6,0.00239,0.0,0.29656]
[1780294102232,41.2,73204.41,65.6,0.00238,0.0,0.2953]
[1780294105876,41.2,73203.82,65.6,0.00238,0.0,0.295]
[1780294106436,41.2,73201.99,65.6,0.00237,0.0,0.29406]
[1780294111283,41.2,73197.02,65.6,0.00235,0.0,0.29153]
[1780294112383,41.2,73194.19,65.6,0.00233,0.0,0.28925]
[1780294118344,41.2,73194.15,65.6,0.00233,0.0,0.28923]
[1780294123379,41.2,73190.71,65.6,0.00231,0.0,0.2875]
[1780294125934,41.2,73190.71,65.6,0.00231,0.0,0.2875]
[1780294126930,41.2,73185.96,65.6,0.00229,0.0,0.28513]
[1780294132867,41.2,73183.75,65.6,0.00228,0.0,0.28404]
[1780294134183,41.2,73186.49,65.6,0.00229,0.0,0.2854]
[1780294135455,41.2,73191.33,65.6,0.00231,0.0,0.28782]
[1780294140508,41.2,73185.25,65.6,0.00229,0.0,0.28478]
[1780294144961,41.2,73173.82,65.6,0.00224,0.0,0.27915]
[1780294149583,41.2,73161.78,65.6,0.00219,0.0,0.27333]
[1780294150865,41.2,73161.78,65.6,0.00219,0.0,0.27333]
[1780294153029,41.2,73159.33,65.6,0.00218,0.0,0.27215]
[1780294154730,41.2,73164.99,65.6,0.0022,0.0,0.27487]
[1780294155525,41.2,73164.92,65.6,0.0022,0.0,0.27483]
[1780294158998,41.2,73157.15,65.6,0.00217,0.0,0.27111]
[1780294160275,41.2,73156.32,65.6,0.00216,0.0,0.27072]
[1780294165695,41.2,73158.32,65.6,0.00217,0.0,0.27167]
[1780294170730,41.2,73158.24,65.6,0.00217,0.0,0.27163]
[1780294175768,41.2,73155.31,65.6,0.00215,0.0,0.26944]
[1780294180804,41.2,73153.05,65.6,0.00214,0.0,0.26837]
[1780294185839,41.2,73157.5,65.6,0.00216,0.0,0.27048]
[1780294190874,41.2,73156.36,65.6,0.00216,0.0,0.26994]
[1780294195160,41.2,73157.34,65.6,0.00216,0.0,0.2704]
[1780294196035,41.2,73158.57,65.6,0.00217,0.0,0.27099]
[1780294200887,41.2,73159.77,65.6,0.00217,0.0,0.27156]
[1780294201827,41.2,73161.19,65.6,0.00218,0.0,0.27224]
[1780294206988,41.2,73153.93,65.6,0.00215,0.0,0.26879]
[1780294212023,41.2,73153.67,65.6,0.00215,0.0,0.26866]
[1780294217058,41.2,73149.95,65.6,0.00213,0.0,0.26691]
[1780294222093,41.2,73149.24,65.6,0.00213,0.0,0.26658]
[1780294227128,41.2,73149.67,65.6,0.00213,0.0,0.26678]
[1780294232163,41.2,73150.42,65.6,0.00213,0.0,0.26634]
[1780294235184,41.2,73162.24,65.6,0.00218,0.0,0.27193]
[1780294240219,41.2,73166.29,65.6,0.00219,0.0,0.27387]
[1780294245254,41.2,73168.55,65.6,0.0022,0.0,0.27496]
[1780294250289,41.2,73169.41,65.6,0.00221,0.0,0.27537]
[1780294255324,41.2,73163.93,65.6,0.00218,0.0,0.27274]
[1780294260360,41.2,73170.16,65.6,0.00221,0.0,0.27573]
[1780294266242,41.2,73167.94,65.6,0.0022,0.0,0.27466]
[1780294268414,41.2,73179.73,65.6,0.00225,0.0,0.28039]
[1780294273495,41.2,73181.52,65.6,0.00226,0.0,0.28127]
[1780294278530,41.2,73181.19,65.6,0.00226,0.0,0.28111]
[1780294283565,41.2,73179.37,65.6,0.00225,0.0,0.28022]
[1780294288600,41.2,73179.48,65.6,0.00225,0.0,0.28027]
[1780294293635,41.2,73178.09,65.6,0.00224,0.0,0.27877]
[1780294297667,41.2,73167.1,65.6,0.00219,0.0,0.27345]
[1780294302702,41.2,73176.75,65.6,0.00223,0.0,0.27811]
[1780294307737,41.2,73180.65,65.6,0.00225,0.0,0.28002]
[1780294312772,41.2,73184.09,65.6,0.00226,0.0,0.28171]
[1780294317807,41.2,73186.33,65.6,0.00227,0.0,0.28281]
[1780294322842,41.2,73186.82,65.6,0.00228,0.0,0.28306]
[1780294327877,41.2,73195.29,65.6,0.00231,0.0,0.28727]
[1780294332912,41.2,73208.86,65.6,0.00237,0.0,0.29414]
[1780294337947,41.2,73212.69,65.6,0.00239,0.0,0.29611]
[1780294342982,41.2,73215.1,65.6,0.0024,0.0,0.29735]
[1780294348017,41.2,73217.0,65.6,0.00241,0.0,0.29833]
[1780294353052,41.2,73218.19,65.6,0.00241,0.0,0.29808]
[1780294358088,41.2,73214.75,65.6,0.00239,0.0,0.2963]
[1780294363123,41.2,73214.34,65.6,0.00239,0.0,0.29609]
[1780294368158,41.2,73212.92,65.6,0.00238,0.0,0.29536]
[1780294373197,41.2,73211.14,65.6,0.00238,0.0,0.29445]
[1780294378232,41.2,73212.37,65.6,0.00238,0.0,0.29508]
[1780294383267,41.2,73211.5,65.6,0.00238,0.0,0.29463]
[1780294388302,41.2,73207.1,65.6,0.00236,0.0,0.29239]
[1780294391323,41.2,73193.99,65.6,0.0023,0.0,0.28578]
[1780294396358,41.2,73192.2,65.6,0.00229,0.0,0.28489]
[1780294400664,41.2,73193.08,65.6,0.0023,0.0,0.28533]
[1780294406428,41.2,73192.7,65.6,0.00229,0.0,0.28514]
[1780294411462,41.2,73192.39,65.6,0.00229,0.0,0.28415]
[1780294416814,41.2,73192.0,65.6,0.00228,0.0,0.28395]
[1780294422545,41.2,73192.53,65.6,0.00229,0.0,0.28422]
[1780294427581,41.2,73188.0,65.6,0.00227,0.0,0.28197]
[1780294432616,41.2,73178.3,65.6,0.00223,0.0,0.27722]
[1780294437651,41.2,73178.0,65.6,0.00222,0.0,0.27708]
[1780294442686,41.2,73177.38,65.6,0.00222,0.0,0.27678]
[1780294447721,41.2,73176.04,65.6,0.00222,0.0,0.27613]
[1780294452762,41.2,73176.82,65.6,0.00222,0.0,0.27651]
[1780294457798,41.2,73175.88,65.6,0.00222,0.0,0.27605]
[1780294462833,41.2,73178.81,65.6,0.00223,0.0,0.27747]
[1780294467868,41.2,73189.65,65.6,0.00227,0.0,0.28279]
[1780294472904,41.2,73190.92,65.6,0.00227,0.0,0.28258]
[1780294477939,41.2,73194.03,65.6,0.00229,0.0,0.28412]
[1780294482974,41.2,73197.51,65.6,0.0023,0.0,0.28586]
[1780294489021,41.2,73199.82,65.6,0.00231,0.0,0.28701]
[1780294494056,41.2,73200.81,65.6,0.00232,0.0,0.28751]
[1780294499091,41.2,73200.89,65.6,0.00232,0.0,0.28755]
[1780294504126,41.2,73210.77,65.6,0.00236,0.0,0.29254]
[1780294509162,41.2,73211.94,65.6,0.00237,0.0,0.29314]
[1780294514198,41.2,73210.21,65.6,0.00236,0.0,0.29226]
[1780294519233,41.2,73213.01,65.6,0.00237,0.0,0.29369]
[1780294521350,41.2,73222.35,65.6,0.00241,0.0,0.29849]
[1780294527290,41.2,73229.32,65.6,0.00245,0.0,0.30213]
[1780294532325,41.2,73229.95,65.6,0.00244,0.0,0.30158]
[1780294537360,41.2,73233.14,65.6,0.00246,0.0,0.30325]
[1780294542396,41.2,73229.35,65.6,0.00244,0.0,0.30126]
[1780294544791,41.2,73225.21,65.6,0.00242,0.0,0.29911]
[1780294552464,41.2,73223.5,65.6,0.00241,0.0,0.29822]
[1780294554933,41.2,73224.26,65.6,0.00242,0.0,0.29861]
[1780294560521,41.2,73223.6,65.6,0.00241,0.0,0.29827]
[1780294562535,41.2,73212.68,65.6,0.00236,0.0,0.29266]
[1780294563507,41.2,73212.68,65.6,0.00236,0.0,0.29266]
[1780294568576,41.2,73211.16,65.6,0.00236,0.0,0.29189]
[1780294573613,41.2,73211.33,65.6,0.00236,0.0,0.29197]
[1780294577670,41.2,73210.6,65.6,0.00235,0.0,0.2916]
[1780294582676,41.2,73217.66,65.6,0.00239,0.0,0.29521]
[1780294587711,41.2,73226.91,65.6,0.00243,0.0,0.29999]
[1780294592746,41.2,73225.12,65.6,0.00241,0.0,0.29819]
[1780294597781,41.2,73227.62,65.6,0.00242,0.0,0.29949]
[1780294602816,41.2,73224.18,65.6,0.00241,0.0,0.2977]
[1780294607850,41.2,73208.91,65.6,0.00234,0.0,0.28989]
[1780294612886,41.2,73206.57,65.6,0.00233,0.0,0.28871]
[1780294617922,41.2,73209.45,65.6,0.00234,0.0,0.29016]
[1780294623313,41.2,73213.26,65.6,0.00236,0.0,0.2921]
[1780294629001,41.2,73213.93,65.6,0.00236,0.0,0.29244]
[1780294634040,41.2,73209.17,65.6,0.00234,0.0,0.29002]
[1780294639075,41.2,73203.92,65.6,0.00232,0.0,0.28738]
[1780294643362,41.2,73196.95,65.6,0.00229,0.0,0.2839]
[1780294644307,41.2,73197.17,65.6,0.00229,0.0,0.28401]
[1780294650155,41.2,73198.45,65.6,0.00229,0.0,0.28464]
[1780294655190,41.2,73203.18,65.6,0.00231,0.0,0.28616]
[1780294660225,41.2,73205.48,65.6,0.00232,0.0,0.28732]
[1780294665260,41.2,73207.35,65.6,0.00233,0.0,0.28826]
[1780294670299,41.2,73207.22,65.6,0.00233,0.0,0.28819]
[1780294675333,41.2,73207.69,65.6,0.00233,0.0,0.28843]
[1780294680369,41.2,73215.51,65.6,0.00236,0.0,0.29239]
[1780294685403,41.2,73211.82,65.6,0.00235,0.0,0.29051]
[1780294690439,41.2,73211.75,65.6,0.00235,0.0,0.29048]
[1780294695474,41.2,73211.33,65.6,0.00234,0.0,0.29026]
[1780294698496,41.2,73196.6,65.6,0.00228,0.0,0.28289]
[1780294703530,41.2,73195.98,65.6,0.00228,0.0,0.28258]
[1780294708566,41.2,73194.73,65.6,0.00227,0.0,0.28196]
[1780294713601,41.2,73194.35,65.6,0.00226,0.0,0.28094]
[1780294718637,41.2,73195.14,65.6,0.00227,0.0,0.28133]
[1780294723671,41.2,73185.61,65.6,0.00222,0.0,0.27667]
[1780294728707,41.2,73186.44,65.6,0.00223,0.0,0.27707]
[1780294733742,41.2,73187.82,65.6,0.00223,0.0,0.27775]
[1780294737496,41.2,73186.9,65.6,0.00223,0.0,0.2773]
[1780294737993,41.2,73187.5,65.6,0.00223,0.0,0.27759]
[1780294747844,41.2,73201.03,65.6,0.00229,0.0,0.28425]
[1780294752879,41.2,73200.17,65.6,0.00229,0.0,0.28382]
[1780294757914,41.2,73200.09,65.6,0.00229,0.0,0.28378]
[1780294762949,41.2,73199.36,65.6,0.00228,0.0,0.28342]
[1780294767985,41.2,73195.61,65.6,0.00227,0.0,0.28157]
[1780294773021,41.2,73187.26,65.6,0.00222,0.0,0.27665]
[1780294778057,41.2,73187.2,65.6,0.00222,0.0,0.27662]
[1780294783091,41.2,73188.15,65.6,0.00223,0.0,0.27708]
[1780294789133,41.2,73188.9,65.6,0.00223,0.0,0.27745]
[1780294794171,41.2,73193.55,65.6,0.00225,0.0,0.27972]
[1780294799206,41.2,73185.02,65.6,0.00222,0.0,0.27556]
[1780294802238,41.2,73172.64,65.6,0.00216,0.0,0.26963]
[1780294807262,41.2,73168.04,65.6,0.00214,0.0,0.26745]
[1780294811301,41.2,73156.92,65.6,0.0021,0.0,0.26225]
[1780294816340,41.2,73153.22,65.6,0.00208,0.0,0.26054]
[1780294821383,41.2,73152.09,65.6,0.00208,0.0,0.26001]
[1780294828433,41.2,73151.72,65.6,0.00208,0.0,0.25984]
[1780294833468,41.2,73150.53,65.6,0.00207,0.0,0.25852]
[1780294838504,41.2,73141.1,65.6,0.00203,0.0,0.25423]
[1780294843740,41.2,73146.97,65.6,0.00205,0.0,0.25689]
[1780294845935,41.2,73147.44,65.6,0.00205,0.0,0.2571]
[1780294852602,41.2,73146.3,65.6,0.00205,0.0,0.25659]
[1780294857637,41.2,73134.73,65.6,0.002,0.0,0.25137]
[1780294862675,41.2,73138.34,65.6,0.00202,0.0,0.25298]
[1780294866820,41.2,73133.83,65.6,0.002,0.0,0.25096]
[1780294872745,41.2,73133.87,65.6,0.002,0.0,0.25098]
[1780294877780,41.2,73133.95,65.6,0.002,0.0,0.25102]
[1780294879008,41.2,73133.95,65.6,0.002,0.0,0.25102]
[1780294884829,41.2,73132.65,65.6,0.002,0.0,0.25044]
[1780294889864,41.2,73132.11,65.6,0.00199,0.0,0.2502]
[1780294890570,41.2,73132.11,65.6,0.00199,0.0,0.2502]
[1780294893597,41.2,73134.5,65.6,0.002,0.0,0.2505]
[1780294894529,41.2,73134.95,65.6,0.002,0.0,0.2507]
[1780294896249,41.2,73131.2,65.6,0.00198,0.0,0.24903]
[1780294897077,41.2,73131.2,65.6,0.00198,0.0,0.24903]
[1780294899518,41.2,73133.66,65.6,0.00199,0.0,0.25013]
[1780294904969,41.2,73149.62,65.6,0.00206,0.0,0.25732]
[1780294910007,41.2,73151.1,65.6,0.00206,0.0,0.258]
[1780294915039,41.2,73146.51,65.6,0.00204,0.0,0.25591]
[1780294920074,41.2,73146.26,65.6,0.00204,0.0,0.25579]
[1780294925109,41.2,73146.62,65.6,0.00204,0.0,0.25596]
[1780294926888,41.2,73146.88,65.6,0.00205,0.0,0.25607]
[1780294927891,41.2,73147.96,65.6,0.00205,0.0,0.25657]
[1780294933164,41.2,73152.02,65.6,0.00207,0.0,0.25842]
[1780294938200,41.2,73148.9,65.6,0.00205,0.0,0.25699]
[1780294943235,41.2,73144.83,65.6,0.00204,0.0,0.25514]
[1780294946788,41.2,73146.09,65.6,0.00204,0.0,0.25572]
[1780294952900,41.2,73147.34,65.6,0.00204,0.0,0.25551]
[1780294955320,41.2,73133.64,65.6,0.00199,0.0,0.24936]
[1780294960355,41.2,73131.65,65.6,0.00198,0.0,0.24848]
[1780294965389,41.2,73136.2,65.6,0.002,0.0,0.2505]
[1780294968957,41.2,73136.49,65.6,0.002,0.0,0.25063]
[1780294974453,41.2,73138.75,65.6,0.00201,0.0,0.25164]
[1780294979488,41.2,73139.05,65.6,0.00201,0.0,0.25177]
[1780294985530,41.2,73134.11,65.6,0.00199,0.0,0.24957]
[1780294991572,41.2,73132.28,65.6,0.00198,0.0,0.24876]
[1780294996607,41.2,73127.57,65.6,0.00196,0.0,0.24668]
[1780295001546,41.2,73122.36,65.6,0.00194,0.0,0.24439]
[1780295001653,41.2,73111.07,65.6,0.0019,0.0,0.23951]
[1780295002651,41.2,73087.92,65.6,0.00182,0.0,0.22976]
[1780295004875,41.2,73110.35,65.6,0.0019,0.0,0.2392]
[1780295005672,41.2,73128.21,65.6,0.00197,0.0,0.24696]
[1780295007134,41.2,73144.43,65.6,0.00203,0.0,0.25419]
[1780295013141,41.2,73150.53,65.6,0.00205,0.0,0.25618]
[1780295016165,41.2,73138.06,65.6,0.002,0.0,0.25057]
[1780295019771,41.2,73124.61,65.6,0.00195,0.0,0.24463]
[1780295024806,41.2,73120.19,65.6,0.00193,0.0,0.2427]
[1780295029841,41.2,73121.24,65.6,0.00193,0.0,0.24316]
[1780295034876,41.2,73117.13,65.6,0.00192,0.0,0.24138]
[1780295036890,41.2,73105.34,65.6,0.00188,0.0,0.23633]
[1780295041191,41.2,73090.22,65.6,0.00182,0.0,0.23]
[1780295042969,41.2,73074.89,65.6,0.00177,0.0,0.22373]
[1780295043956,41.2,73060.34,65.6,0.00172,0.0,0.21792]
[1780295045969,41.2,73074.04,65.6,0.00176,0.0,0.22339]
[1780295047983,41.2,73084.86,65.6,0.0018,0.0,0.22779]
[1780295048990,41.2,73095.6,65.6,0.00184,0.0,0.23224]
[1780295054026,41.2,73098.52,65.6,0.00185,0.0,0.23346]
[1780295059064,41.2,73103.24,65.6,0.00187,0.0,0.23545]
[1780295064098,41.2,73098.8,65.6,0.00185,0.0,0.23358]
[1780295067558,41.2,73097.03,65.6,0.00185,0.0,0.23283]
[1780295072872,41.2,73093.14,65.6,0.00183,0.0,0.2305]
[1780295072883,41.2,73093.14,65.6,0.00183,0.0,0.2305]
[1780295073165,41.2,73110.15,65.6,0.00189,0.0,0.23765]
[1780295075179,41.2,73121.13,65.6,0.00193,0.0,0.24237]
[1780295080214,41.2,73129.32,65.6,0.00196,0.0,0.24594]
[1780295085249,41.2,73130.15,65.6,0.00196,0.0,0.2463]
[1780295090284,41.2,73137.07,65.6,0.00199,0.0,0.24936]
[1780295095319,41.2,73143.43,65.6,0.00201,0.0,0.2522]
[1780295100445,41.2,73142.82,65.6,0.00201,0.0,0.25193]
[1780295103381,41.2,73128.11,65.6,0.00195,0.0,0.24541]
[1780295104386,41.2,73115.13,65.6,0.00191,0.0,0.23978]
[1780295109422,41.2,73104.03,65.6,0.00186,0.0,0.23505]
[1780295114458,41.2,73090.93,65.6,0.00182,0.0,0.22958]
[1780295117479,41.2,73105.63,65.6,0.00187,0.0,0.23573]
[1780295122513,41.2,73105.43,65.6,0.00187,0.0,0.23564]
[1780295127550,41.2,73103.35,65.6,0.00186,0.0,0.23477]
[1780295132585,41.2,73099.27,65.6,0.00184,0.0,0.23233]
[1780295134956,41.2,73097.92,65.6,0.00184,0.0,0.23177]
[1780295140654,41.2,73097.23,65.6,0.00183,0.0,0.23148]
[1780295143675,41.2,73110.5,65.6,0.00188,0.0,0.23707]
[1780295148710,41.2,73116.58,65.6,0.00191,0.0,0.23966]
[1780295153745,41.2,73115.49,65.6,0.0019,0.0,0.2392]
[1780295158780,41.2,73108.47,65.6,0.00188,0.0,0.2362]
[1780295163816,41.2,73104.3,65.6,0.00186,0.0,0.23444]
[1780295168851,41.2,73105.25,65.6,0.00186,0.0,0.23484]
[1780295173887,41.2,73105.22,65.6,0.00186,0.0,0.23483]
[1780295178920,41.2,73097.57,65.6,0.00184,0.0,0.23162]
[1780295183956,41.2,73103.47,65.6,0.00186,0.0,0.23409]
[1780295188992,41.2,73098.85,65.6,0.00184,0.0,0.23216]
[1780295194041,41.2,73091.62,65.6,0.00181,0.0,0.22844]
[1780295198069,41.2,73078.42,65.6,0.00176,0.0,0.22306]
[1780295203104,41.2,73083.88,65.6,0.00178,0.0,0.22528]
[1780295208139,41.2,73090.73,65.6,0.00181,0.0,0.22808]
[1780295213174,41.2,73097.31,65.6,0.00183,0.0,0.2308]
[1780295218209,41.2,73093.84,65.6,0.00182,0.0,0.22936]
[1780295223244,41.2,73093.74,65.6,0.00182,0.0,0.22932]
[1780295228279,41.2,73094.36,65.6,0.00182,0.0,0.22957]
[1780295233314,41.2,73094.71,65.6,0.00182,0.0,0.22972]
[1780295236335,41.2,73106.71,65.6,0.00186,0.0,0.23473]
[1780295241370,41.2,73110.66,65.6,0.00188,0.0,0.2364]
[1780295246406,41.2,73115.0,65.6,0.00189,0.0,0.23825]
[1780295251441,41.2,73118.93,65.6,0.0019,0.0,0.2392]
[1780295256476,41.2,73112.94,65.6,0.00188,0.0,0.23664]
[1780295261511,41.2,73106.98,65.6,0.00186,0.0,0.23412]
[1780295266546,41.2,73108.44,65.6,0.00186,0.0,0.23474]
[1780295271581,41.2,73106.1,65.6,0.00186,0.0,0.23375]
[1780295276616,41.2,73112.58,65.6,0.00188,0.0,0.23649]
[1780295281651,41.2,73116.95,65.6,0.0019,0.0,0.23835]
[1780295286686,41.2,73121.09,65.6,0.00191,0.0,0.24013]
[1780295291721,41.2,73123.44,65.6,0.00192,0.0,0.24114]
[1780295296756,41.2,73116.8,65.6,0.00189,0.0,0.23829]
[1780295301790,41.2,73117.08,65.6,0.0019,0.0,0.23841]
[1780295306832,41.2,73109.31,65.6,0.00187,0.0,0.2351]
[1780295312875,41.2,73107.08,65.6,0.00185,0.0,0.23344]
[1780295317910,41.2,73105.73,65.6,0.00185,0.0,0.23287]
[1780295322945,41.2,73100.1,65.6,0.00183,0.0,0.23052]
[1780295327980,41.2,73098.95,65.6,0.00182,0.0,0.23005]
[1780295333016,41.2,73094.85,65.6,0.00181,0.0,0.22835]
[1780295338051,41.2,73091.68,65.6,0.0018,0.0,0.22705]
[1780295343086,41.2,73097.08,65.6,0.00182,0.0,0.22927]
[1780295348496,41.2,73096.22,65.6,0.00181,0.0,0.22892]
[1780295358191,41.2,73100.13,65.6,0.00183,0.0,0.23054]
[1780295363226,41.2,73096.86,65.6,0.00182,0.0,0.22918]
[1780295368261,41.2,73093.96,65.6,0.00181,0.0,0.22799]
[1780295373296,41.2,73093.95,65.6,0.0018,0.0,0.22727]
[1780295378331,41.2,73094.34,65.6,0.0018,0.0,0.22743]
[1780295383366,41.2,73097.67,65.6,0.00181,0.0,0.2288]
[1780295388402,41.2,73097.62,65.6,0.00181,0.0,0.22878]
[1780295393437,41.2,73096.73,65.6,0.00181,0.0,0.22842]
[1780295399479,41.2,73097.28,65.6,0.00181,0.0,0.22864]
[1780295404514,41.2,73104.25,65.6,0.00184,0.0,0.23153]
[1780295409549,41.2,73097.42,65.6,0.00181,0.0,0.2287]
[1780295414584,41.2,73094.09,65.6,0.0018,0.0,0.22733]
[1780295419619,41.2,73088.96,65.6,0.00178,0.0,0.22523]
[1780295421638,41.2,73077.83,65.6,0.00174,0.0,0.22074]
[1780295423656,41.2,73065.43,65.6,0.0017,0.0,0.21583]
[1780295426791,41.2,73053.0,65.6,0.00166,0.0,0.21101]
[1780295429303,41.2,73068.88,65.6,0.00171,0.0,0.21719]
[1780295434750,41.2,73078.32,65.6,0.00174,0.0,0.22025]
[1780295439785,41.2,73083.18,65.6,0.00176,0.0,0.2222]
[1780295443815,41.2,73093.74,65.6,0.00179,0.0,0.22648]
[1780295448851,41.2,73087.05,65.6,0.00177,0.0,0.22376]
[1780295453886,41.2,73089.89,65.6,0.00178,0.0,0.22491]
[1780295457915,41.2,73079.29,65.6,0.00174,0.0,0.22064]
[1780295462952,41.2,73075.22,65.6,0.00173,0.0,0.21901]
[1780295464964,41.2,73087.32,65.6,0.00177,0.0,0.22387]
[1780295470000,41.2,73091.11,65.6,0.00179,0.0,0.22541]
[1780295475046,41.2,73086.51,65.6,0.00177,0.0,0.22354]
[1780295480081,41.2,73087.13,65.6,0.00177,0.0,0.22379]
[1780295485117,41.2,73083.57,65.6,0.00176,0.0,0.22235]
[1780295489145,41.2,73070.46,65.6,0.00171,0.0,0.21713]
[1780295494182,41.2,73069.73,65.6,0.00171,0.0,0.21616]
[1780295498210,41.2,73081.04,65.6,0.00174,0.0,0.22064]
[1780295503245,41.2,73083.63,65.6,0.00175,0.0,0.22168]
[1780295508281,41.2,73085.85,65.6,0.00176,0.0,0.22257]
[1780295513315,41.2,73089.39,65.6,0.00177,0.0,0.224]
[1780295518350,41.2,73093.9,65.6,0.00179,0.0,0.22584]
[1780295523385,41.2,73094.86,65.6,0.00179,0.0,0.22623]
[1780295528420,41.2,73097.59,65.6,0.0018,0.0,0.22735]
[1780295533455,41.2,73102.7,65.6,0.00182,0.0,0.22946]
[1780295538490,41.2,73101.72,65.6,0.00182,0.0,0.22905]
[1780295543525,41.2,73112.44,65.6,0.00186,0.0,0.23352]
[1780295548560,41.2,73115.83,65.6,0.00187,0.0,0.23495]
[1780295553595,41.2,73118.62,65.6,0.00187,0.0,0.2354]
[1780295554131,41.2,73118.62,65.6,0.00187,0.0,0.2354]
[1780295559637,41.2,73115.26,65.6,0.00186,0.0,0.23398]
[1780295564672,41.2,73117.43,65.6,0.00187,0.0,0.2349]
[1780295569709,41.2,73113.16,65.6,0.00185,0.0,0.2331]
[1780295574744,41.2,73110.27,65.6,0.00184,0.0,0.23189]
[1780295579779,41.2,73117.87,65.6,0.00187,0.0,0.23508]
[1780295582800,41.2,73104.01,65.6,0.00182,0.0,0.22928]
[1780295588842,41.2,73100.65,65.6,0.00181,0.0,0.2279]
[1780295593877,41.2,73117.76,65.6,0.00187,0.0,0.23504]
[1780295598912,41.2,73124.67,65.6,0.0019,0.0,0.23797]
[1780295600928,41.2,73139.86,65.6,0.00195,0.0,0.24455]
[1780295605963,41.2,73133.69,65.6,0.00193,0.0,0.24186]
[1780295611002,41.2,73124.85,65.6,0.00189,0.0,0.23732]
[1780295616040,41.2,73124.89,65.6,0.00189,0.0,0.23733]
[1780295621075,41.2,73121.27,65.6,0.00188,0.0,0.23579]
[1780295626110,41.2,73109.07,65.6,0.00183,0.0,0.23067]
[1780295631145,41.2,73106.48,65.6,0.00182,0.0,0.22959]
[1780295637187,41.2,73102.81,65.6,0.00181,0.0,0.22807]
[1780295642222,41.2,73104.16,65.6,0.00181,0.0,0.22863]
[1780295647258,41.2,73101.66,65.6,0.00181,0.0,0.2276]
[1780295651286,41.2,73114.85,65.6,0.00185,0.0,0.23308]
[1780295656322,41.2,73112.66,65.6,0.00185,0.0,0.23216]
[1780295661357,41.2,73113.25,65.6,0.00185,0.0,0.23241]
[1780295666392,41.2,73112.09,65.6,0.00184,0.0,0.23193]
[1780295671427,41.2,73111.74,65.6,0.00184,0.0,0.23106]
[1780295676463,41.2,73104.12,65.6,0.00181,0.0,0.2279]
[1780295681501,41.2,73103.38,65.6,0.00181,0.0,0.2276]
[1780295686536,41.2,73096.09,65.6,0.00178,0.0,0.22462]
[1780295691577,41.2,73098.91,65.6,0.00179,0.0,0.22577]
[1780295696612,41.2,73104.73,65.6,0.00181,0.0,0.22815]
[1780295701647,41.2,73096.42,65.6,0.00178,0.0,0.22475]
[1780295706683,41.2,73093.57,65.6,0.00177,0.0,0.22359]
[1780295711720,41.2,73092.49,65.6,0.00177,0.0,0.22316]
[1780295716755,41.2,73091.98,65.6,0.00177,0.0,0.22295]
[1780295721790,41.2,73085.52,65.6,0.00174,0.0,0.22035]
[1780295726825,41.2,73072.45,65.6,0.0017,0.0,0.21518]
[1780295729846,41.2,73059.73,65.6,0.00166,0.0,0.21025]
[1780295734881,41.2,73067.73,65.6,0.00168,0.0,0.21267]
[1780295739939,41.2,73079.67,65.6,0.00172,0.0,0.21734]
[1780295744974,41.2,73083.84,65.6,0.00173,0.0,0.21899]
[1780295750009,41.2,73089.5,65.6,0.00175,0.0,0.22125]
[1780295755044,41.2,73083.0,65.6,0.00173,0.0,0.21866]
[1780295760079,41.2,73070.9,65.6,0.00169,0.0,0.2139]
[1780295765114,41.2,73061.87,65.6,0.00166,0.0,0.2104]
[1780295770149,41.2,73066.69,65.6,0.00167,0.0,0.21226]
[1780295775185,41.2,73069.28,65.6,0.00168,0.0,0.21327]
[1780295779215,41.2,73084.18,65.6,0.00173,0.0,0.21913]
[1780295784249,41.2,73074.86,65.6,0.0017,0.0,0.21545]
[1780295789283,41.2,73073.04,65.6,0.0017,0.0,0.21473]
[1780295794319,41.2,73071.34,65.6,0.00168,0.0,0.21339]
[1780295799354,41.2,73070.96,65.6,0.00168,0.0,0.21324]
[1780295801367,41.2,73082.01,65.6,0.00172,0.0,0.21758]
[1780295806403,41.2,73083.79,65.6,0.00173,0.0,0.21828]
[1780295811438,41.2,73080.02,65.6,0.00171,0.0,0.21679]
[1780295816474,41.2,73078.06,65.6,0.00171,0.0,0.21602]
[1780295821509,41.2,73076.56,65.6,0.0017,0.0,0.21543]
[1780295824529,41.2,73064.95,65.6,0.00166,0.0,0.21092]
[1780295827551,41.2,73053.77,65.6,0.00163,0.0,0.20665]
[1780295832589,41.2,73051.53,65.6,0.00162,0.0,0.20581]
[1780295839638,41.2,73048.33,65.6,0.00161,0.0,0.20461]
[1780295844673,41.2,73041.1,65.6,0.00159,0.0,0.20191]
[1780295849708,41.2,73037.82,65.6,0.00158,0.0,0.2007]
[1780295854743,41.2,73040.0,65.6,0.00158,0.0,0.20086]
[1780295859781,41.2,73042.85,65.6,0.00159,0.0,0.20191]
[1780295864813,41.2,73045.31,65.6,0.00159,0.0,0.20283]
[1780295869848,41.2,73049.49,65.6,0.00161,0.0,0.20439]
[1780295874887,41.2,73054.29,65.6,0.00162,0.0,0.20619]
[1780295879922,41.2,73054.46,65.6,0.00162,0.0,0.20625]
[1780295884957,41.2,73057.37,65.6,0.00163,0.0,0.20736]
[1780295889993,41.2,73064.93,65.6,0.00166,0.0,0.21024]
[1780295895028,41.2,73074.29,65.6,0.00169,0.0,0.21386]
[1780295900063,41.2,73070.41,65.6,0.00168,0.0,0.21236]
[1780295905098,41.2,73062.85,65.6,0.00165,0.0,0.20944]
[1780295910133,41.2,73058.1,65.6,0.00164,0.0,0.20763]
[1780295915168,41.2,73063.52,65.6,0.00165,0.0,0.20903]
[1780295920203,41.2,73062.42,65.6,0.00164,0.0,0.20861]
[1780295925238,41.2,73062.15,65.6,0.00164,0.0,0.20851]
[1780295930273,41.2,73061.06,65.6,0.00164,0.0,0.2081]
[1780295935309,41.2,73061.28,65.6,0.00164,0.0,0.20818]
[1780295940341,41.2,73060.9,65.6,0.00164,0.0,0.20803]
[1780295942360,41.2,73049.36,65.6,0.0016,0.0,0.20368]
[1780295947395,41.2,73049.14,65.6,0.0016,0.0,0.2036]
[1780295952431,41.2,73047.84,65.6,0.0016,0.0,0.20312]
[1780295957466,41.2,73042.9,65.6,0.00158,0.0,0.20128]
[1780295959498,41.2,73042.33,65.6,0.00158,0.0,0.20107]
[1780295959607,41.2,73042.33,65.6,0.00158,0.0,0.20107]
[1780295964516,41.2,73028.96,65.6,0.00154,0.0,0.19619]
[1780295969550,41.2,73024.38,65.6,0.00152,0.0,0.19454]
[1780295974585,41.2,73032.38,65.6,0.00154,0.0,0.19679]
[1780295979621,41.2,73031.96,65.6,0.00154,0.0,0.19664]
[1780295984656,41.2,73037.35,65.6,0.00156,0.0,0.1986]
[1780295989693,41.2,73042.42,65.6,0.00158,0.0,0.20046]
[1780295994733,41.2,73049.56,65.6,0.0016,0.0,0.20311]
[1780295999765,41.2,73046.33,65.6,0.00159,0.0,0.2019]
[1780296003797,41.2,73034.52,65.6,0.00155,0.0,0.19757]
[1780296008832,41.2,73036.77,65.6,0.00156,0.0,0.19839]
[1780296013867,41.2,73036.95,65.6,0.00156,0.0,0.19845]
[1780296018902,41.2,73037.24,65.6,0.00156,0.0,0.19856]
[1780296023937,41.2,73035.47,65.6,0.00155,0.0,0.19791]
[1780296028972,41.2,73036.13,65.6,0.00156,0.0,0.19815]
[1780296034007,41.2,73034.04,65.6,0.00154,0.0,0.19676]
[1780296039054,41.2,73032.93,65.6,0.00154,0.0,0.19635]
[1780296044089,41.2,73036.43,65.6,0.00155,0.0,0.19762]
[1780296049125,41.2,73039.34,65.6,0.00156,0.0,0.19869]
[1780296054160,41.2,73034.29,65.6,0.00155,0.0,0.19685]
[1780296059195,41.2,73028.3,65.6,0.00153,0.0,0.19468]
[1780296064233,41.2,73025.76,65.6,0.00152,0.0,0.19377]
[1780296069268,41.2,73022.68,65.6,0.00151,0.0,0.19268]
[1780296074303,41.2,73014.86,65.6,0.00149,0.0,0.18991]
[1780296078331,41.2,73025.66,65.6,0.00152,0.0,0.19374]
[1780296083571,41.2,73031.37,65.6,0.00154,0.0,0.19579]
[1780296089408,41.2,73028.84,65.6,0.00153,0.0,0.19488]
[1780296094443,41.2,73025.87,65.6,0.00151,0.0,0.19319]
[1780296099478,41.2,73018.8,65.6,0.00149,0.0,0.19068]
[1780296103640,41.2,73029.35,65.6,0.00153,0.0,0.19443]
[1780296109548,41.2,73028.84,65.6,0.00152,0.0,0.19425]
[1780296114583,41.2,73025.78,65.6,0.00151,0.0,0.19315]
[1780296119618,41.2,73028.09,65.6,0.00152,0.0,0.19398]
[1780296124653,41.2,73031.96,65.6,0.00153,0.0,0.19537]
[1780296129688,41.2,73037.98,65.6,0.00155,0.0,0.19755]
[1780296134723,41.2,73023.69,65.6,0.00151,0.0,0.19241]
[1780296139758,41.2,73021.31,65.6,0.0015,0.0,0.19156]
[1780296144793,41.2,73012.62,65.6,0.00147,0.0,0.18851]
[1780296149828,41.2,73014.98,65.6,0.00148,0.0,0.18933]
[1780296154887,41.2,73016.35,65.6,0.00148,0.0,0.1892]
[1780296159922,41.2,73016.49,65.6,0.00148,0.0,0.18925]
[1780296164958,41.2,73014.34,65.6,0.00147,0.0,0.18849]
[1780296169995,41.2,73011.36,65.6,0.00147,0.0,0.18746]
[1780296175030,41.2,73008.14,65.6,0.00146,0.0,0.18634]
[1780296177234,41.2,73006.2,65.6,0.00145,0.0,0.18567]
[1780296181085,41.2,73018.66,65.6,0.00149,0.0,0.19001]
[1780296183051,41.2,73026.03,65.6,0.00151,0.0,0.19262]
[1780296189145,41.2,73012.93,65.6,0.00147,0.0,0.188]
[1780296192280,41.2,73007.51,65.6,0.00145,0.0,0.18612]
[1780296196194,41.2,72992.67,65.6,0.00141,0.0,0.18106]
[1780296201229,41.2,72981.56,65.6,0.00138,0.0,0.17735]
[1780296206265,41.2,72982.03,65.6,0.00138,0.0,0.1775]
[1780296211300,41.2,72996.33,65.6,0.00142,0.0,0.1817]
[1780296216335,41.2,73005.04,65.6,0.00144,0.0,0.18466]
[1780296221371,41.2,73009.46,65.6,0.00146,0.0,0.18619]
[1780296226406,41.2,73002.11,65.6,0.00143,0.0,0.18366]
[1780296230810,41.2,72999.39,65.6,0.00143,0.0,0.18273]
[1780296232591,41.2,72992.3,65.6,0.00141,0.0,0.18034]
[1780296238490,41.2,72979.81,65.6,0.00137,0.0,0.17618]
[1780296242519,41.2,72967.66,65.6,0.00134,0.0,0.17222]
[1780296244913,41.2,72957.15,65.6,0.00131,0.0,0.16886]
[1780296250594,41.2,72955.67,65.6,0.00131,0.0,0.16839]
[1780296255629,41.2,72957.42,65.6,0.00131,0.0,0.16895]
[1780296260664,41.2,72956.05,65.6,0.00131,0.0,0.16851]
[1780296265699,41.2,72954.3,65.6,0.0013,0.0,0.16796]
[1780296266717,41.2,72943.22,65.6,0.00127,0.0,0.1645]
[1780296267721,41.2,72930.64,65.6,0.00124,0.0,0.16064]
[1780296272755,41.2,72922.26,65.6,0.00121,0.0,0.15758]
[1780296277803,41.2,72915.89,65.6,0.0012,0.0,0.15569]
[1780296282841,41.2,72924.4,65.6,0.00122,0.0,0.15822]
[1780296287873,41.2,72915.39,65.6,0.0012,0.0,0.15554]
[1780296292909,41.2,72915.93,65.6,0.0012,0.0,0.1557]
[1780296297944,41.2,72920.27,65.6,0.00121,0.0,0.15699]
[1780296302979,41.2,72920.01,65.6,0.00121,0.0,0.15691]
[1780296306000,41.2,72907.34,65.6,0.00118,0.0,0.15318]
[1780296309023,41.2,72895.92,65.6,0.00115,0.0,0.14989]
[1780296314059,41.2,72904.32,65.6,0.00117,0.0,0.15231]
[1780296319094,41.2,72910.22,65.6,0.00119,0.0,0.15402]
[1780296324129,41.2,72902.59,65.6,0.00117,0.0,0.15181]
[1780296329165,41.2,72891.91,65.6,0.00114,0.0,0.14875]
[1780296332212,41.2,72875.11,65.6,0.0011,0.0,0.14356]
[1780296337272,41.2,72879.82,65.6,0.00111,0.0,0.14486]
[1780296342322,41.2,72874.87,65.6,0.0011,0.0,0.1435]
[1780296343297,41.2,72897.47,65.6,0.00115,0.0,0.14982]
[1780296346314,41.2,72916.53,65.6,0.0012,0.0,0.15535]
[1780296348549,41.2,72933.84,65.6,0.00124,0.0,0.16053]
[1780296349336,41.2,72946.33,65.6,0.00127,0.0,0.16436]
[1780296351432,41.2,72959.44,65.6,0.00131,0.0,0.16846]
[1780296357398,41.2,72963.29,65.6,0.00132,0.0,0.16968]
[1780296362433,41.2,72972.92,65.6,0.00134,0.0,0.17278]
[1780296367468,41.2,72966.53,65.6,0.00133,0.0,0.17072]
[1780296370511,41.2,72980.46,65.6,0.00136,0.0,0.17523]
[1780296373536,41.2,72997.38,65.6,0.00141,0.0,0.18086]
[1780296378567,41.2,72995.38,65.6,0.00141,0.0,0.18018]
[1780296381588,41.2,72982.59,65.6,0.00137,0.0,0.17593]
[1780296386623,41.2,72971.9,65.6,0.00134,0.0,0.17245]
[1780296391658,41.2,72975.1,65.6,0.00134,0.0,0.17291]
[1780296396693,41.2,72978.04,65.6,0.00135,0.0,0.17386]
[1780296401728,41.2,72977.39,65.6,0.00135,0.0,0.17365]
[1780296406763,41.2,72975.96,65.6,0.00135,0.0,0.17319]
[1780296410791,41.2,72957.94,65.6,0.0013,0.0,0.16742]
[1780296412805,41.2,72947.17,65.6,0.00127,0.0,0.16406]
[1780296418238,41.2,72941.62,65.6,0.00126,0.0,0.16235]
[1780296420861,41.2,72952.98,65.6,0.00129,0.0,0.16587]
[1780296425075,41.2,72935.53,65.6,0.00124,0.0,0.1605]
[1780296430400,41.2,72927.13,65.6,0.00122,0.0,0.15797]
[1780296434422,41.2,72914.53,65.6,0.00119,0.0,0.15424]
[1780296439998,41.2,72918.15,65.6,0.0012,0.0,0.1553]
[1780296445032,41.2,72921.76,65.6,0.00121,0.0,0.15637]
[1780296450068,41.2,72912.96,65.6,0.00118,0.0,0.15378]
[1780296455103,41.2,72910.22,65.6,0.00117,0.0,0.15246]
[1780296460138,41.2,72912.87,65.6,0.00118,0.0,0.15323]
[1780296465175,41.2,72912.14,65.6,0.00118,0.0,0.15302]
[1780296470211,41.2,72910.04,65.6,0.00117,0.0,0.15241]
[1780296475253,41.2,72904.7,65.6,0.00116,0.0,0.15086]
[1780296479282,41.2,72915.76,65.6,0.00119,0.0,0.15407]
[1780296484316,41.2,72908.25,65.6,0.00117,0.0,0.15189]
[1780296486331,41.2,72922.18,65.6,0.0012,0.0,0.15596]
[1780296490359,41.2,72933.14,65.6,0.00123,0.0,0.15923]
[1780296495394,41.2,72933.86,65.6,0.00123,0.0,0.15945]
[1780296500429,41.2,72938.28,65.6,0.00124,0.0,0.16079]
[1780296505464,41.2,72944.36,65.6,0.00126,0.0,0.16265]
[1780296508485,41.2,72955.47,65.6,0.00129,0.0,0.16609]
[1780296513520,41.2,72960.51,65.6,0.0013,0.0,0.16711]
[1780296518557,41.2,72967.41,65.6,0.00132,0.0,0.1693]
[1780296523589,41.2,72965.27,65.6,0.00131,0.0,0.16862]
[1780296528630,41.2,72964.73,65.6,0.00131,0.0,0.16844]
[1780296533667,41.2,72959.29,65.6,0.00129,0.0,0.16673]
[1780296538702,41.2,72962.21,65.6,0.0013,0.0,0.16765]
[1780296543737,41.2,72982.66,65.6,0.00136,0.0,0.17421]
[1780296548777,41.2,72993.26,65.6,0.00139,0.0,0.1777]
[1780296553811,41.2,73001.83,65.6,0.00141,0.0,0.18057]
[1780296558846,41.2,72999.88,65.6,0.0014,0.0,0.17991]
[1780296562874,41.2,73019.8,65.6,0.00146,0.0,0.18671]
[1780296565902,41.2,73037.34,65.6,0.00152,0.0,0.19288]
[1780296566673,41.2,73037.34,65.6,0.00152,0.0,0.19288]
[1780296570498,41.2,73055.33,65.6,0.00157,0.0,0.1994]
[1780296571513,41.2,73056.41,65.6,0.00157,0.0,0.1998]
[1780296581004,41.2,73076.42,65.6,0.00163,0.0,0.20662]
[1780296586039,41.2,73085.08,65.6,0.00166,0.0,0.20993]
[1780296591074,41.2,73078.95,65.6,0.00164,0.0,0.20759]
[1780296596109,41.2,73082.54,65.6,0.00165,0.0,0.20896]
[1780296601144,41.2,73083.55,65.6,0.00166,0.0,0.20934]
[1780296605172,41.2,73072.2,65.6,0.00162,0.0,0.20503]
[1780296607186,41.2,73085.72,65.6,0.00166,0.0,0.21018]
[1780296612220,41.2,73105.24,65.6,0.00173,0.0,0.21782]
[1780296617258,41.2,73107.65,65.6,0.00174,0.0,0.21877]
[1780296622293,41.2,73109.08,65.6,0.00174,0.0,0.21935]
[1780296627329,41.2,73104.25,65.6,0.00173,0.0,0.21742]
[1780296632364,41.2,73102.3,65.6,0.00172,0.0,0.21596]
[1780296637399,41.2,73104.68,65.6,0.00172,0.0,0.2169]
[1780296642435,41.2,73105.2,65.6,0.00173,0.0,0.21711]
[1780296647470,41.2,73105.13,65.6,0.00172,0.0,0.21708]
[1780296652505,41.2,73106.83,65.6,0.00173,0.0,0.21775]
[1780296657541,41.2,73098.7,65.6,0.0017,0.0,0.21454]
[1780296662577,41.2,73093.9,65.6,0.00169,0.0,0.21267]
[1780296667612,41.2,73089.64,65.6,0.00167,0.0,0.21102]
[1780296672647,41.2,73092.6,65.6,0.00168,0.0,0.21216]
[1780296677682,41.2,73088.55,65.6,0.00167,0.0,0.21059]
[1780296682718,41.2,73090.43,65.6,0.00167,0.0,0.21132]
[1780296687753,41.2,73090.2,65.6,0.00167,0.0,0.21123]
[1780296692788,41.2,73090.82,65.6,0.00167,0.0,0.2108]
[1780296697823,41.2,73093.49,65.6,0.00168,0.0,0.21183]
[1780296702859,41.2,73096.48,65.6,0.00169,0.0,0.21299]
[1780296707894,41.2,73096.34,65.6,0.00169,0.0,0.21294]
[1780296712929,41.2,73095.97,65.6,0.00169,0.0,0.21279]
[1780296717972,41.2,73097.32,65.6,0.00169,0.0,0.21332]
[1780296723007,41.2,73094.84,65.6,0.00168,0.0,0.21235]
[1780296728042,41.2,73094.35,65.6,0.00168,0.0,0.21216]
[1780296733077,41.2,73088.66,65.6,0.00166,0.0,0.20996]
[1780296738121,41.2,73094.87,65.6,0.00168,0.0,0.21237]
[1780296743157,41.2,73092.95,65.6,0.00168,0.0,0.21162]
[1780296748192,41.2,73094.6,65.6,0.00168,0.0,0.21226]
[1780296753227,41.2,73095.36,65.6,0.00168,0.0,0.21188]
[1780296758262,41.2,73099.3,65.6,0.00169,0.0,0.21341]
[1780296763297,41.2,73098.96,65.6,0.00169,0.0,0.21328]
[1780296768332,41.2,73099.08,65.6,0.00169,0.0,0.21332]
[1780296773367,41.2,73094.99,65.6,0.00168,0.0,0.21173]
[1780296778402,41.2,73094.15,65.6,0.00168,0.0,0.21141]
[1780296783437,41.2,73089.29,65.6,0.00166,0.0,0.20953]
[1780296788472,41.2,73094.09,65.6,0.00168,0.0,0.21138]
[1780296793508,41.2,73088.92,65.6,0.00166,0.0,0.20939]
[1780296797537,41.2,73078.27,65.6,0.00162,0.0,0.20533]
[1780296802574,41.2,73077.38,65.6,0.00162,0.0,0.205]
[1780296807609,41.2,73077.34,65.6,0.00162,0.0,0.20498]
[1780296812644,41.2,73080.25,65.6,0.00163,0.0,0.20542]
[1780296819693,41.2,73082.0,65.6,0.00163,0.0,0.20608]
[1780296824728,41.2,73084.1,65.6,0.00164,0.0,0.20688]
[1780296830770,41.2,73082.41,65.6,0.00163,0.0,0.20623]
[1780296835805,41.2,73082.26,65.6,0.00163,0.0,0.20618]
[1780296840839,41.2,73080.35,65.6,0.00163,0.0,0.20546]
[1780296845875,41.2,73080.24,65.6,0.00163,0.0,0.20541]
[1780296850910,41.2,73090.23,65.6,0.00166,0.0,0.20922]
[1780296855945,41.2,73082.77,65.6,0.00163,0.0,0.20637]
[1780296860980,41.2,73082.69,65.6,0.00163,0.0,0.20634]
[1780296865008,41.2,73069.11,65.6,0.00159,0.0,0.20125]
[1780296869075,41.2,73055.99,65.6,0.00155,0.0,0.19643]
[1780296873064,41.2,73043.08,65.6,0.0015,0.0,0.19116]
[1780296878099,41.2,73042.77,65.6,0.0015,0.0,0.19105]
[1780296884141,41.2,73042.29,65.6,0.0015,0.0,0.19088]
[1780296889176,41.2,73038.41,65.6,0.00149,0.0,0.18951]
[1780296894212,41.2,73033.62,65.6,0.00148,0.0,0.18783]
[1780296899248,41.2,73030.55,65.6,0.00147,0.0,0.18676]
[1780296904287,41.2,73019.45,65.6,0.00143,0.0,0.18294]
[1780296907309,41.2,73007.21,65.6,0.0014,0.0,0.1788]
[1780296909507,41.2,72999.59,65.6,0.00138,0.0,0.17627]
[1780296914364,41.2,72983.84,65.6,0.00133,0.0,0.17113]
[1780296919399,41.2,72974.29,65.6,0.00131,0.0,0.16808]
[1780296921413,41.2,72988.14,65.6,0.00135,0.0,0.17252]
[1780296926449,41.2,72984.1,65.6,0.00133,0.0,0.17122]
[1780296931483,41.2,72982.81,65.6,0.00133,0.0,0.17023]
[1780296933499,41.2,72996.25,65.6,0.00136,0.0,0.17458]
[1780296938534,41.2,73000.68,65.6,0.00138,0.0,0.17604]
[1780296943569,41.2,73000.08,65.6,0.00137,0.0,0.17584]
[1780296948604,41.2,72998.52,65.6,0.00137,0.0,0.17533]
[1780296953639,41.2,72995.74,65.6,0.00136,0.0,0.17442]
[1780296957667,41.2,73006.97,65.6,0.00139,0.0,0.17813]
[1780296960688,41.2,73018.24,65.6,0.00143,0.0,0.18192]
[1780296962596,41.2,73027.6,65.6,0.00145,0.0,0.18512]
[1780296967736,41.2,73037.4,65.6,0.00148,0.0,0.18853]
[1780296972772,41.2,73041.36,65.6,0.00149,0.0,0.18993]
[1780296977807,41.2,73037.0,65.6,0.00148,0.0,0.18839]
[1780296981849,41.2,73024.84,65.6,0.00144,0.0,0.18417]
[1780296986884,41.2,73025.16,65.6,0.00145,0.0,0.18428]
[1780296991919,41.2,73026.19,65.6,0.00144,0.0,0.18403]
[1780296996954,41.2,73022.42,65.6,0.00143,0.0,0.18274]
[1780297002996,41.2,73022.56,65.6,0.00143,0.0,0.18279]
[1780297008031,41.2,73024.82,65.6,0.00144,0.0,0.18356]
[1780297013070,41.2,73019.53,65.6,0.00142,0.0,0.18176]
[1780297018105,41.2,73022.33,65.6,0.00143,0.0,0.18271]
[1780297023140,41.2,73020.28,65.6,0.00143,0.0,0.18201]
[1780297029182,41.2,73020.1,65.6,0.00143,0.0,0.18195]
[1780297034217,41.2,73020.67,65.6,0.00143,0.0,0.18214]
[1780297037238,41.2,73009.01,65.6,0.00139,0.0,0.17821]
[1780297039097,41.2,73006.62,65.6,0.00139,0.0,0.17742]
[1780297045295,41.2,73005.8,65.6,0.00139,0.0,0.17715]
[1780297050330,41.2,73002.91,65.6,0.00138,0.0,0.17619]
[1780297055365,41.2,73003.03,65.6,0.00137,0.0,0.17564]
[1780297061407,41.2,73002.75,65.6,0.00137,0.0,0.17555]
[1780297063422,41.2,73014.8,65.6,0.00141,0.0,0.17956]
[1780297068456,41.2,73007.91,65.6,0.00139,0.0,0.17726]
[1780297073491,41.2,72999.81,65.6,0.00136,0.0,0.17458]
[1780297079532,41.2,72999.28,65.6,0.00136,0.0,0.17441]
[1780297084568,41.2,73003.55,65.6,0.00137,0.0,0.17581]
[1780297088597,41.2,73014.36,65.6,0.0014,0.0,0.17941]
[1780297093635,41.2,73015.84,65.6,0.00141,0.0,0.17991]
[1780297098817,41.2,73015.7,65.6,0.00141,0.0,0.17986]
[1780297104712,41.2,73016.53,65.6,0.00141,0.0,0.18014]
[1780297109747,41.2,73016.34,65.6,0.00141,0.0,0.18008]
[1780297114782,41.2,73003.88,65.6,0.00137,0.0,0.17533]
[1780297115999,41.2,73003.88,65.6,0.00137,0.0,0.17533]
[1780297120537,41.2,73015.68,65.6,0.0014,0.0,0.17926]
[1780297125859,41.2,73019.18,65.6,0.00141,0.0,0.18043]
[1780297130894,41.2,73020.59,65.6,0.00142,0.0,0.18091]
[1780297135929,41.2,73023.78,65.6,0.00143,0.0,0.18199]
[1780297137817,41.2,73019.64,65.6,0.00142,0.0,0.18059]
[1780297138396,41.2,73019.64,65.6,0.00142,0.0,0.18059]
[1780297145999,41.2,73017.73,65.6,0.00141,0.0,0.17995]
[1780297151036,41.2,73026.04,65.6,0.00143,0.0,0.18276]
[1780297155063,41.2,73042.88,65.6,0.00148,0.0,0.18859]
[1780297160098,41.2,73051.76,65.6,0.00151,0.0,0.19173]
[1780297165133,41.2,73053.13,65.6,0.00151,0.0,0.19222]
[1780297170168,41.2,73046.86,65.6,0.0015,0.0,0.18999]
[1780297175203,41.2,73042.05,65.6,0.00148,0.0,0.18768]
[1780297180238,41.2,73044.77,65.6,0.00148,0.0,0.18863]
[1780297181496,41.2,73044.77,65.6,0.00148,0.0,0.18863]
[1780297182511,41.2,73044.77,65.6,0.00148,0.0,0.18863]
[1780297188294,41.2,73044.92,65.6,0.00149,0.0,0.18869]
[1780297193329,41.2,73047.82,65.6,0.00149,0.0,0.18971]
[1780297198364,41.2,73047.57,65.6,0.00149,0.0,0.18962]
[1780297202392,41.2,73030.87,65.6,0.00144,0.0,0.18381]
[1780297207427,41.2,73032.88,65.6,0.00145,0.0,0.1845]
[1780297210448,41.2,73043.7,65.6,0.00148,0.0,0.18826]
[1780297215486,41.2,73037.75,65.6,0.00146,0.0,0.18618]
[1780297220520,41.2,73033.23,65.6,0.00145,0.0,0.18462]
[1780297225556,41.2,73033.18,65.6,0.00145,0.0,0.1846]
[1780297230595,41.2,73032.27,65.6,0.00145,0.0,0.18429]
[1780297235626,41.2,73028.4,65.6,0.00143,0.0,0.18236]
[1780297240661,41.2,73024.15,65.6,0.00142,0.0,0.18091]
[1780297245696,41.2,73017.28,65.6,0.0014,0.0,0.1786]
[1780297250731,41.2,73028.9,65.6,0.00143,0.0,0.18253]
[1780297255769,41.2,73035.85,65.6,0.00145,0.0,0.18491]
[1780297260804,41.2,73041.49,65.6,0.00147,0.0,0.18687]
[1780297265839,41.2,73033.0,65.6,0.00144,0.0,0.18393]
[1780297270874,41.2,73027.82,65.6,0.00143,0.0,0.18216]
[1780297275909,41.2,73014.74,65.6,0.00139,0.0,0.17775]
[1780297280946,41.2,73001.87,65.6,0.00136,0.0,0.17351]
[1780297285981,41.2,72997.4,65.6,0.00134,0.0,0.17205]
[1780297291021,41.2,72993.44,65.6,0.00133,0.0,0.1702]
[1780297296056,41.2,72992.08,65.6,0.00132,0.0,0.16977]
[1780297301091,41.2,72992.55,65.6,0.00133,0.0,0.16992]
[1780297301776,41.2,72992.55,65.6,0.00133,0.0,0.16992]
[1780297311161,41.2,72993.88,65.6,0.00133,0.0,0.17034]
[1780297316196,41.2,72993.57,65.6,0.00133,0.0,0.17024]
[1780297321231,41.2,72993.34,65.6,0.00133,0.0,0.17017]
[1780297325260,41.2,72980.98,65.6,0.0013,0.0,0.16625]
[1780297330295,41.2,72982.39,65.6,0.0013,0.0,0.16669]
[1780297335330,41.2,72982.9,65.6,0.0013,0.0,0.16685]
[1780297340365,41.2,72977.45,65.6,0.00129,0.0,0.16514]
[1780297345400,41.2,72977.77,65.6,0.00129,0.0,0.16524]
[1780297350435,41.2,72979.14,65.6,0.00129,0.0,0.16567]
[1780297355469,41.2,72978.52,65.6,0.00128,0.0,0.16491]
[1780297360505,41.2,72979.22,65.6,0.00129,0.0,0.16513]
[1780297365540,41.2,72973.92,65.6,0.00127,0.0,0.16348]
[1780297370575,41.2,72971.1,65.6,0.00126,0.0,0.16261]
[1780297371582,41.2,72960.51,65.6,0.00124,0.0,0.15938]
[1780297376617,41.2,72952.33,65.6,0.00122,0.0,0.15692]
[1780297381652,41.2,72951.82,65.6,0.00122,0.0,0.15676]
[1780297385685,41.2,72964.99,65.6,0.00125,0.0,0.16074]
[1780297391727,41.2,72964.33,65.6,0.00125,0.0,0.16054]
[1780297396762,41.2,72963.97,65.6,0.00125,0.0,0.16043]
[1780297401796,41.2,72975.88,65.6,0.00128,0.0,0.16409]
[1780297406832,41.2,72980.51,65.6,0.00129,0.0,0.16554]
[1780297411867,41.2,72978.22,65.6,0.00128,0.0,0.16426]
[1780297416902,41.2,72982.21,65.6,0.00129,0.0,0.16551]
[1780297421937,41.2,72980.95,65.6,0.00129,0.0,0.16511]
[1780297426972,41.2,72983.55,65.6,0.00129,0.0,0.16593]
[1780297432008,41.2,72984.37,65.6,0.0013,0.0,0.16618]
[1780297436041,41.2,72999.2,65.6,0.00134,0.0,0.1709]
[1780297441265,41.2,72999.36,65.6,0.00134,0.0,0.17096]
[1780297446445,41.2,73004.29,65.6,0.00135,0.0,0.17255]
[1780297452155,41.2,73010.61,65.6,0.00137,0.0,0.17462]
[1780297457191,41.2,73009.91,65.6,0.00136,0.0,0.17439]
[1780297462226,41.2,73010.13,65.6,0.00137,0.0,0.17446]
[1780297468268,41.2,73009.94,65.6,0.00137,0.0,0.1744]
[1780297473305,41.2,73011.81,65.6,0.00137,0.0,0.17442]
[1780297478341,41.2,73004.54,65.6,0.00135,0.0,0.17205]
[1780297483379,41.2,73009.52,65.6,0.00136,0.0,0.17367]
[1780297488414,41.2,73017.68,65.6,0.00138,0.0,0.17636]
[1780297489152,41.2,73017.68,65.6,0.00138,0.0,0.17636]
[1780297494455,41.2,73027.54,65.6,0.00141,0.0,0.17965]
[1780297499491,41.2,73032.16,65.6,0.00142,0.0,0.18122]
[1780297504526,41.2,73028.11,65.6,0.00141,0.0,0.17985]
[1780297507547,41.2,73038.91,65.6,0.00144,0.0,0.18352]
[1780297509561,41.2,73054.31,65.6,0.00149,0.0,0.18887]
[1780297514596,41.2,73063.77,65.6,0.00152,0.0,0.19223]
[1780297519631,41.2,73066.6,65.6,0.00153,0.0,0.19324]
[1780297524666,41.2,73069.56,65.6,0.00154,0.0,0.19431]
[1780297529701,41.2,73061.78,65.6,0.00151,0.0,0.19152]
[1780297535743,41.2,73065.3,65.6,0.00152,0.0,0.19214]
[1780297538764,41.2,73078.95,65.6,0.00156,0.0,0.19708]
[1780297543799,41.2,73080.49,65.6,0.00157,0.0,0.19764]
[1780297548840,41.2,73088.19,65.6,0.00159,0.0,0.20048]
[1780297553876,41.2,73084.93,65.6,0.00158,0.0,0.19927]
[1780297558915,41.2,73076.08,65.6,0.00155,0.0,0.19603]
[1780297563951,41.2,73075.23,65.6,0.00155,0.0,0.19572]
[1780297568986,41.2,73065.74,65.6,0.00152,0.0,0.1923]
[1780297574023,41.2,73066.23,65.6,0.00152,0.0,0.19247]
[1780297579061,41.2,73057.92,65.6,0.0015,0.0,0.18952]
[1780297585101,41.2,73076.09,65.6,0.00155,0.0,0.19603]
[1780297588122,41.2,73087.19,65.6,0.00159,0.0,0.20011]
[1780297593830,41.2,73096.61,65.6,0.00161,0.0,0.20296]
[1780297599199,41.2,73100.53,65.6,0.00162,0.0,0.20444]
[1780297604234,41.2,73107.23,65.6,0.00165,0.0,0.20698]
[1780297609269,41.2,73108.62,65.6,0.00165,0.0,0.20751]
[1780297614304,41.2,73108.03,65.6,0.00165,0.0,0.20729]
[1780297619339,41.2,73103.65,65.6,0.00163,0.0,0.20562]
[1780297624374,41.2,73094.22,65.6,0.0016,0.0,0.20207]
[1780297629410,41.2,73089.41,65.6,0.00159,0.0,0.20028]
[1780297634446,41.2,73085.39,65.6,0.00158,0.0,0.19879]
[1780297639481,41.2,73085.13,65.6,0.00157,0.0,0.19869]
[1780297644516,41.2,73087.39,65.6,0.00158,0.0,0.19953]
[1780297649551,41.2,73083.25,65.6,0.00157,0.0,0.198]
[1780297654588,41.2,73084.21,65.6,0.00157,0.0,0.19771]
[1780297659621,41.2,73084.37,65.6,0.00157,0.0,0.19777]
[1780297664656,41.2,73086.65,65.6,0.00157,0.0,0.1986]
[1780297669693,41.2,73090.2,65.6,0.00159,0.0,0.19991]
[1780297674728,41.2,73090.39,65.6,0.00159,0.0,0.19998]
[1780297679764,41.2,73094.37,65.6,0.0016,0.0,0.20146]
[1780297683793,41.2,73105.27,65.6,0.00163,0.0,0.20556]
[1780297688828,41.2,73105.84,65.6,0.00164,0.0,0.20578]
[1780297694871,41.2,73106.24,65.6,0.00164,0.0,0.20593]
[1780297699906,41.2,73105.46,65.6,0.00164,0.0,0.20564]
[1780297704941,41.2,73104.94,65.6,0.00163,0.0,0.20544]
[1780297709976,41.2,73097.96,65.6,0.00161,0.0,0.20281]
[1780297715012,41.2,73098.42,65.6,0.00161,0.0,0.20232]
[1780297720048,41.2,73094.47,65.6,0.00159,0.0,0.20084]
[1780297725083,41.2,73095.97,65.6,0.0016,0.0,0.2014]
[1780297730118,41.2,73096.49,65.6,0.0016,0.0,0.2016]
[1780297735153,41.2,73095.04,65.6,0.0016,0.0,0.20106]
[1780297740188,41.2,73097.19,65.6,0.0016,0.0,0.20186]
[1780297745224,41.2,73091.42,65.6,0.00158,0.0,0.19971]
[1780297750259,41.2,73092.72,65.6,0.00159,0.0,0.20019]
[1780297755294,41.2,73096.13,65.6,0.0016,0.0,0.20146]
[1780297760329,41.2,73095.89,65.6,0.0016,0.0,0.20137]
[1780297765364,41.2,73091.4,65.6,0.00158,0.0,0.1997]
[1780297770399,41.2,73092.46,65.6,0.00159,0.0,0.2001]
[1780297775434,41.2,73094.83,65.6,0.00159,0.0,0.20032]
[1780297780469,41.2,73098.68,65.6,0.0016,0.0,0.20175]
[1780297785505,41.2,73101.74,65.6,0.00161,0.0,0.2029]
[1780297790540,41.2,73097.44,65.6,0.0016,0.0,0.20129]
[1780297792495,41.2,73100.73,65.6,0.00161,0.0,0.20252]
[1780297792699,41.2,73100.73,65.6,0.00161,0.0,0.20252]
[1780297800612,41.2,73103.51,65.6,0.00162,0.0,0.20357]
[1780297805647,41.2,73102.26,65.6,0.00161,0.0,0.2031]
[1780297810682,41.2,73105.75,65.6,0.00163,0.0,0.20441]
[1780297815717,41.2,73105.68,65.6,0.00163,0.0,0.20438]
[1780297820752,41.2,73105.76,65.6,0.00163,0.0,0.20441]
[1780297825787,41.2,73105.22,65.6,0.00162,0.0,0.20421]
[1780297831829,41.2,73105.02,65.6,0.00162,0.0,0.20347]
[1780297836864,41.2,73102.54,65.6,0.00161,0.0,0.20254]
[1780297841899,41.2,73103.58,65.6,0.00161,0.0,0.20293]
[1780297846935,41.2,73109.14,65.6,0.00163,0.0,0.20502]
[1780297851970,41.2,73109.0,65.6,0.00163,0.0,0.20497]
[1780297857005,41.2,73106.14,65.6,0.00162,0.0,0.20389]
[1780297862047,41.2,73107.7,65.6,0.00163,0.0,0.20448]
[1780297866075,41.2,73095.44,65.6,0.00159,0.0,0.19989]
[1780297871110,41.2,73092.13,65.6,0.00158,0.0,0.19867]
[1780297876145,41.2,73092.26,65.6,0.00158,0.0,0.19871]
[1780297881181,41.2,73080.51,65.6,0.00154,0.0,0.19442]
[1780297886216,41.2,73075.37,65.6,0.00152,0.0,0.19257]
[1780297891251,41.2,73073.44,65.6,0.00151,0.0,0.19125]
[1780297896286,41.2,73073.92,65.6,0.00151,0.0,0.19142]
[1780297901321,41.2,73073.91,65.6,0.00151,0.0,0.19141]
[1780297906356,41.2,73073.77,65.6,0.00151,0.0,0.19137]
[1780297911394,41.2,73073.5,65.6,0.00151,0.0,0.19127]
[1780297916429,41.2,73069.27,65.6,0.0015,0.0,0.18977]
[1780297921464,41.2,73070.64,65.6,0.0015,0.0,0.19025]
[1780297926499,41.2,73070.89,65.6,0.00151,0.0,0.19034]
[1780297931534,41.2,73069.86,65.6,0.0015,0.0,0.18997]
[1780297936569,41.2,73069.28,65.6,0.0015,0.0,0.18977]
[1780297941603,41.2,73070.66,65.6,0.0015,0.0,0.19026]
[1780297946639,41.2,73067.16,65.6,0.00149,0.0,0.18902]
[1780297951693,41.2,73062.99,65.6,0.00148,0.0,0.18755]
[1780297951747,41.2,73051.18,65.6,0.00144,0.0,0.18284]
[1780297957717,41.2,73058.67,65.6,0.00146,0.0,0.18543]
[1780297962755,41.2,73059.13,65.6,0.00147,0.0,0.18558]
[1780297968121,41.2,73060.16,65.6,0.00147,0.0,0.18594]
[1780297973829,41.2,73059.93,65.6,0.00147,0.0,0.18586]
[1780297978863,41.2,73049.99,65.6,0.00144,0.0,0.18243]
[1780297983899,41.2,73037.73,65.6,0.0014,0.0,0.17828]
[1780297988934,41.2,73035.0,65.6,0.00139,0.0,0.17737]
[1780297993969,41.2,73044.96,65.6,0.00142,0.0,0.18072]
[1780297999004,41.2,73045.51,65.6,0.00142,0.0,0.18091]
[1780298004040,41.2,73043.83,65.6,0.00142,0.0,0.18034]
[1780298009075,41.2,73043.33,65.6,0.00142,0.0,0.18017]
[1780298014110,41.2,73040.1,65.6,0.0014,0.0,0.17848]
[1780298019145,41.2,73038.61,65.6,0.0014,0.0,0.17798]
[1780298024180,41.2,73039.35,65.6,0.0014,0.0,0.17823]
[1780298029215,41.2,73037.37,65.6,0.0014,0.0,0.17756]
[1780298034252,41.2,73037.24,65.6,0.0014,0.0,0.17752]
[1780298039286,41.2,73037.77,65.6,0.0014,0.0,0.1777]
[1780298044321,41.2,73032.16,65.6,0.00138,0.0,0.17583]
[1780298044835,41.2,73032.16,65.6,0.00138,0.0,0.17583]
[1780298046759,41.2,73031.94,65.6,0.00138,0.0,0.17576]
[1780298049356,41.2,73016.02,65.6,0.00134,0.0,0.17055]
[1780298054392,41.2,73005.17,65.6,0.00131,0.0,0.16709]
[1780298059427,41.2,73004.92,65.6,0.00131,0.0,0.16701]
[1780298064462,41.2,73001.6,65.6,0.0013,0.0,0.16596]
[1780298069497,41.2,73004.53,65.6,0.00131,0.0,0.16688]
[1780298074531,41.2,73010.8,65.6,0.00132,0.0,0.1683]
[1780298079820,41.2,73008.03,65.6,0.00131,0.0,0.16742]
[1780298079834,41.2,73008.03,65.6,0.00131,0.0,0.16742]
[1780298085336,41.2,73011.1,65.6,0.00132,0.0,0.1684]
[1780298090645,41.2,73022.72,65.6,0.00135,0.0,0.17214]
[1780298095682,41.2,73023.57,65.6,0.00135,0.0,0.17242]
[1780298100717,41.2,73027.43,65.6,0.00136,0.0,0.17368]
[1780298105752,41.2,73027.73,65.6,0.00136,0.0,0.17378]
[1780298110788,41.2,73037.01,65.6,0.00139,0.0,0.17685]
[1780298115823,41.2,73040.04,65.6,0.0014,0.0,0.17786]
[1780298120858,41.2,73038.25,65.6,0.00139,0.0,0.17726]
[1780298125893,41.2,73032.67,65.6,0.00138,0.0,0.1754]
[1780298130928,41.2,73031.21,65.6,0.00137,0.0,0.17492]
[1780298135963,41.2,73027.99,65.6,0.00136,0.0,0.17328]
[1780298140999,41.2,73021.82,65.6,0.00134,0.0,0.17127]
[1780298146033,41.2,73011.15,65.6,0.00131,0.0,0.16784]
[1780298153082,41.2,73011.49,65.6,0.00132,0.0,0.16795]
[1780298159243,41.2,73011.15,65.6,0.00131,0.0,0.16784]
[1780298165166,41.2,73004.65,65.6,0.0013,0.0,0.16579]
[1780298165926,41.2,73004.65,65.6,0.0013,0.0,0.16579]
[1780298170202,41.2,72991.81,65.6,0.00126,0.0,0.16179]
[1780298175237,41.2,73007.36,65.6,0.0013,0.0,0.16664]
[1780298180272,41.2,73017.38,65.6,0.00133,0.0,0.16983]
[1780298185307,41.2,73017.64,65.6,0.00133,0.0,0.16992]
[1780298190321,41.2,73012.15,65.6,0.00132,0.0,0.16816]
[1780298196385,41.2,73011.9,65.6,0.00131,0.0,0.16751]
[1780298201419,41.2,73013.6,65.6,0.00132,0.0,0.16805]
[1780298206454,41.2,73012.42,65.6,0.00131,0.0,0.16767]
[1780298211490,41.2,73004.27,65.6,0.00129,0.0,0.1651]
[1780298212678,41.2,73002.94,65.6,0.00129,0.0,0.16468]
[1780298218539,41.2,73001.31,65.6,0.00128,0.0,0.16417]
[1780298223575,41.2,73000.28,65.6,0.00128,0.0,0.16385]
[1780298228611,41.2,73001.37,65.6,0.00128,0.0,0.16419]
[1780298233646,41.2,73005.18,65.6,0.00129,0.0,0.16539]
[1780298238681,41.2,72988.69,65.6,0.00125,0.0,0.16028]
[1780298243716,41.2,72978.37,65.6,0.00122,0.0,0.15715]
[1780298248422,41.2,72969.65,65.6,0.0012,0.0,0.15455]
[1780298254666,41.2,72964.24,65.6,0.00119,0.0,0.15243]
[1780298254745,41.2,72964.24,65.6,0.00119,0.0,0.15243]
[1780298259828,41.2,72963.1,65.6,0.00118,0.0,0.1521]
[1780298264863,41.2,72954.37,65.6,0.00116,0.0,0.14957]
[1780298269898,41.2,72953.33,65.6,0.00116,0.0,0.14927]
[1780298270906,41.2,72942.88,65.6,0.00113,0.0,0.1463]
[1780298273927,41.2,72927.43,65.6,0.0011,0.0,0.142]
[1780298276966,41.2,72916.02,65.6,0.00107,0.0,0.1389]
[1780298282021,41.2,72923.92,65.6,0.00109,0.0,0.14104]
[1780298287055,41.2,72928.73,65.6,0.0011,0.0,0.14236]
[1780298292091,41.2,72923.54,65.6,0.00109,0.0,0.14094]
[1780298297126,41.2,72925.38,65.6,0.00109,0.0,0.14144]
[1780298302162,41.2,72932.51,65.6,0.00111,0.0,0.1434]
[1780298304176,41.2,72918.33,65.6,0.00108,0.0,0.13952]
[1780298309212,41.2,72929.45,65.6,0.0011,0.0,0.14256]
[1780298314246,41.2,72924.79,65.6,0.00109,0.0,0.14078]
[1780298319282,41.2,72928.54,65.6,0.0011,0.0,0.1418]
[1780298324317,41.2,72934.79,65.6,0.00111,0.0,0.14353]
[1780298329352,41.2,72933.85,65.6,0.00111,0.0,0.14327]
[1780298334387,41.2,72944.15,65.6,0.00113,0.0,0.14614]
[1780298339422,41.2,72948.07,65.6,0.00114,0.0,0.14725]
[1780298344467,41.2,72944.58,65.6,0.00113,0.0,0.14626]
[1780298349503,41.2,72939.09,65.6,0.00112,0.0,0.14472]
[1780298354537,41.2,72944.98,65.6,0.00113,0.0,0.14638]
[1780298359572,41.2,72945.11,65.6,0.00113,0.0,0.14641]
[1780298362595,41.2,72956.54,65.6,0.00116,0.0,0.14967]
[1780298365636,41.2,72971.2,65.6,0.0012,0.0,0.15394]
[1780298366643,41.2,72996.49,65.6,0.00126,0.0,0.16156]
[1780298372064,41.2,73000.59,65.6,0.00127,0.0,0.16283]
[1780298377717,41.2,73005.69,65.6,0.00128,0.0,0.16385]
[1780298380737,41.2,73017.86,65.6,0.00132,0.0,0.16769]
[1780298385773,41.2,73026.02,65.6,0.00134,0.0,0.1703]
[1780298390808,41.2,73024.78,65.6,0.00133,0.0,0.1699]
[1780298395843,41.2,73017.84,65.6,0.00132,0.0,0.16768]
[1780298400878,41.2,73032.08,65.6,0.00135,0.0,0.17227]
[1780298403497,41.2,73029.92,65.6,0.00135,0.0,0.17156]
[1780298403862,41.2,73029.9,65.6,0.00135,0.0,0.17156]
[1780298408939,41.2,73033.11,65.6,0.00136,0.0,0.1726]
[1780298413979,41.2,73027.1,65.6,0.00134,0.0,0.17065]
[1780298419015,41.2,73023.78,65.6,0.00133,0.0,0.16958]
[1780298423043,41.2,73007.7,65.6,0.00129,0.0,0.16448]
[1780298428079,41.2,73000.3,65.6,0.00127,0.0,0.16218]
[1780298431100,41.2,72990.87,65.6,0.00124,0.0,0.15874]
[1780298436137,41.2,72994.66,65.6,0.00125,0.0,0.15989]
[1780298441172,41.2,72993.76,65.6,0.00125,0.0,0.15962]
[1780298446207,41.2,72990.9,65.6,0.00124,0.0,0.15875]
[1780298451242,41.2,72986.09,65.6,0.00123,0.0,0.1573]
[1780298456277,41.2,72986.95,65.6,0.00123,0.0,0.15756]
[1780298461314,41.2,72993.91,65.6,0.00125,0.0,0.15967]
[1780298466349,41.2,72991.13,65.6,0.00124,0.0,0.15882]
[1780298471384,41.2,72989.36,65.6,0.00124,0.0,0.15828]
[1780298476419,41.2,72990.37,65.6,0.00124,0.0,0.15859]
[1780298481454,41.2,72982.84,65.6,0.00122,0.0,0.15632]
[1780298484475,41.2,72968.91,65.6,0.00118,0.0,0.1522]
[1780298489510,41.2,72964.09,65.6,0.00117,0.0,0.1508]
[1780298494545,41.2,72960.28,65.6,0.00116,0.0,0.14918]
[1780298499063,41.2,72959.15,65.6,0.00116,0.0,0.14885]
[1780298501594,41.2,72946.09,65.6,0.00113,0.0,0.14515]
[1780298506629,41.2,72942.83,65.6,0.00112,0.0,0.14424]
[1780298512671,41.2,72939.83,65.6,0.00111,0.0,0.14341]
[1780298519720,41.2,72939.42,65.6,0.00111,0.0,0.1433]
[1780298521789,41.2,72939.61,65.6,0.00111,0.0,0.14335]
[1780298527779,41.2,72942.3,65.6,0.00112,0.0,0.1441]
[1780298532786,41.2,72947.82,65.6,0.00113,0.0,0.14564]
[1780298537850,41.2,72954.25,65.6,0.00114,0.0,0.14746]
[1780298542886,41.2,72953.84,65.6,0.00114,0.0,0.14734]
[1780298547921,41.2,72954.5,65.6,0.00115,0.0,0.14753]
[1780298552956,41.2,72953.35,65.6,0.00114,0.0,0.14668]
[1780298558001,41.2,72950.87,65.6,0.00113,0.0,0.14598]
[1780298563037,41.2,72947.56,65.6,0.00112,0.0,0.14505]
[1780298568072,41.2,72947.75,65.6,0.00113,0.0,0.14511]
[1780298573107,41.2,72948.29,65.6,0.00113,0.0,0.14526]
[1780298578142,41.2,72946.02,65.6,0.00112,0.0,0.14462]
[1780298583177,41.2,72945.48,65.6,0.00112,0.0,0.14447]
[1780298588212,41.2,72947.39,65.6,0.00112,0.0,0.14501]
[1780298594254,41.2,72948.63,65.6,0.00113,0.0,0.14535]
[1780298601304,41.2,72953.0,65.6,0.00114,0.0,0.14659]
[1780298603318,41.2,72964.09,65.6,0.00116,0.0,0.14975]
[1780298608357,41.2,72955.48,65.6,0.00114,0.0,0.14729]
[1780298613392,41.2,72950.33,65.6,0.00113,0.0,0.14532]
[1780298618427,41.2,72946.88,65.6,0.00112,0.0,0.14435]
[1780298623462,41.2,72946.03,65.6,0.00112,0.0,0.14412]
[1780298628497,41.2,72945.32,65.6,0.00112,0.0,0.14392]
[1780298633533,41.2,72943.62,65.6,0.00111,0.0,0.14345]
[1780298638569,41.2,72931.12,65.6,0.00108,0.0,0.14002]
[1780298643606,41.2,72923.67,65.6,0.00107,0.0,0.13801]
[1780298648642,41.2,72921.5,65.6,0.00106,0.0,0.13743]
[1780298654684,41.2,72921.37,65.6,0.00106,0.0,0.13739]
[1780298659719,41.2,72921.29,65.6,0.00106,0.0,0.13737]
[1780298664754,41.2,72921.26,65.6,0.00106,0.0,0.13736]
[1780298669788,41.2,72909.03,65.6,0.00103,0.0,0.13413]
[1780298673826,41.2,72889.65,65.6,0.00099,0.0,0.12869]
[1780298674830,41.2,72865.8,65.6,0.00094,0.0,0.1228]
[1780298676846,41.2,72882.8,65.6,0.00097,0.0,0.12697]
[1780298681881,41.2,72890.32,65.6,0.00099,0.0,0.12885]
[1780298686916,41.2,72891.56,65.6,0.00099,0.0,0.12917]
[1780298691951,41.2,72889.26,65.6,0.00099,0.0,0.12859]
[1780298696986,41.2,72889.52,65.6,0.00099,0.0,0.12865]
[1780298702027,41.2,72900.94,65.6,0.00101,0.0,0.13156]
[1780298707063,41.2,72908.01,65.6,0.00103,0.0,0.13339]
[1780298711092,41.2,72919.27,65.6,0.00105,0.0,0.13634]
[1780298716127,41.2,72908.17,65.6,0.00103,0.0,0.13343]
[1780298721164,41.2,72908.37,65.6,0.00103,0.0,0.13348]
[1780298724183,41.2,72920.51,65.6,0.00106,0.0,0.13667]
[1780298729218,41.2,72914.08,65.6,0.00104,0.0,0.13497]
[1780298734253,41.2,72908.48,65.6,0.00103,0.0,0.13303]
[1780298739290,41.2,72917.65,65.6,0.00105,0.0,0.13543]
[1780298744325,41.2,72917.78,65.6,0.00105,0.0,0.13547]
[1780298749360,41.2,72923.93,65.6,0.00106,0.0,0.1371]
[1780298754396,41.2,72920.98,65.6,0.00105,0.0,0.13631]
[1780298759430,41.2,72921.37,65.6,0.00105,0.0,0.13642]
[1780298764466,41.2,72919.89,65.6,0.00105,0.0,0.13602]
[1780298769501,41.2,72919.1,65.6,0.00105,0.0,0.13581]
[1780298774536,41.2,72917.59,65.6,0.00105,0.0,0.13542]
[1780298777557,41.2,72905.07,65.6,0.00102,0.0,0.13215]
[1780298782592,41.2,72899.71,65.6,0.00101,0.0,0.13077]
[1780298787627,41.2,72900.22,65.6,0.00101,0.0,0.1309]
[1780298792663,41.2,72899.2,65.6,0.001,0.0,0.13017]
[1780298797700,41.2,72895.64,65.6,0.00099,0.0,0.12927]
[1780298802735,41.2,72900.61,65.6,0.001,0.0,0.13053]
[1780298807770,41.2,72915.05,65.6,0.00104,0.0,0.13427]
[1780298812813,41.2,72920.51,65.6,0.00105,0.0,0.1357]
[1780298817845,41.2,72934.03,65.6,0.00108,0.0,0.13932]
[1780298822880,41.2,72926.73,65.6,0.00106,0.0,0.13735]
[1780298827915,41.2,72913.9,65.6,0.00103,0.0,0.13396]
[1780298832950,41.2,72921.61,65.6,0.00105,0.0,0.13599]
[1780298837987,41.2,72923.21,65.6,0.00105,0.0,0.13642]
[1780298844029,41.2,72923.21,65.6,0.00105,0.0,0.13642]
[1780298849064,41.2,72916.19,65.6,0.00104,0.0,0.13456]
[1780298851078,41.2,72904.1,65.6,0.00101,0.0,0.13095]
[1780298856113,41.2,72905.19,65.6,0.00101,0.0,0.13123]
[1780298861148,41.2,72903.91,65.6,0.00101,0.0,0.1309]
[1780298866184,41.2,72901.23,65.6,0.001,0.0,0.13022]
[1780298871219,41.2,72902.59,65.6,0.00101,0.0,0.13057]
[1780298876254,41.2,72900.97,65.6,0.001,0.0,0.13015]
[1780298881292,41.2,72904.55,65.6,0.00101,0.0,0.13107]
[1780298886327,41.2,72902.46,65.6,0.00101,0.0,0.13053]
[1780298891362,41.2,72902.65,65.6,0.00101,0.0,0.13058]
[1780298896397,41.2,72899.9,65.6,0.001,0.0,0.12988]
[1780298901432,41.2,72904.21,65.6,0.00101,0.0,0.13098]
[1780298904453,41.2,72917.42,65.6,0.00104,0.0,0.13441]
[1780298909488,41.2,72921.9,65.6,0.00105,0.0,0.13558]
[1780298914523,41.2,72911.16,65.6,0.00102,0.0,0.1323]
[1780298919558,41.2,72910.1,65.6,0.00102,0.0,0.13202]
[1780298925315,41.2,72909.35,65.6,0.00102,0.0,0.13183]
[1780298926609,41.2,72895.13,65.6,0.00099,0.0,0.12821]
[1780298931644,41.2,72889.68,65.6,0.00097,0.0,0.12685]
[1780298936679,41.2,72893.7,65.6,0.00098,0.0,0.12785]
[1780298941714,41.2,72901.88,65.6,0.001,0.0,0.12992]
[1780298946749,41.2,72900.07,65.6,0.001,0.0,0.12946]
[1780298951803,41.2,72894.95,65.6,0.00099,0.0,0.12816]
[1780298952170,41.2,72894.95,65.6,0.00099,0.0,0.12816]
[1780298957827,41.2,72896.44,65.6,0.00099,0.0,0.12854]
[1780298962862,41.2,72900.23,65.6,0.001,0.0,0.1295]
[1780298967898,41.2,72902.98,65.6,0.001,0.0,0.1302]
[1780298972935,41.2,72902.06,65.6,0.001,0.0,0.12949]
[1780298977970,41.2,72895.27,65.6,0.00098,0.0,0.12778]
[1780298983006,41.2,72895.41,65.6,0.00098,0.0,0.12782]
[1780298989049,41.2,72894.31,65.6,0.00098,0.0,0.12754]
[1780298995092,41.2,72894.07,65.6,0.00098,0.0,0.12748]
[1780299000126,41.2,72892.47,65.6,0.00098,0.0,0.12708]
[1780299002142,41.2,72878.67,65.6,0.00095,0.0,0.12368]
[1780299005163,41.2,72865.79,65.6,0.00092,0.0,0.12058]
[1780299008193,41.2,72884.42,65.6,0.00096,0.0,0.12509]
[1780299013227,41.2,72881.07,65.6,0.00095,0.0,0.12426]
[1780299014497,41.2,72877.68,65.6,0.00095,0.0,0.12344]
[1780299014989,41.2,72877.68,65.6,0.00095,0.0,0.12344]
[1780299020940,41.2,72876.76,65.6,0.00095,0.0,0.12321]
[1780299028334,41.2,72877.89,65.6,0.00095,0.0,0.12349]
[1780299033369,41.2,72877.32,65.6,0.00094,0.0,0.1229]
[1780299038404,41.2,72877.0,65.6,0.00094,0.0,0.12282]
[1780299043439,41.2,72871.01,65.6,0.00093,0.0,0.12138]
[1780299048474,41.2,72868.96,65.6,0.00093,0.0,0.12089]
[1780299053509,41.2,72869.3,65.6,0.00093,0.0,0.12097]
[1780299058544,41.2,72874.61,65.6,0.00094,0.0,0.12225]
[1780299062358,41.2,72858.33,65.6,0.00091,0.0,0.11838]
[1780299067612,41.2,72850.0,65.6,0.00089,0.0,0.11644]
[1780299069982,41.2,72838.84,65.6,0.00087,0.0,0.11389]
[1780299072420,41.2,72828.2,65.6,0.00085,0.0,0.1115]
[1780299078419,41.2,72827.78,65.6,0.00085,0.0,0.11141]
[1780299083730,41.2,72837.08,65.6,0.00087,0.0,0.11349]
[1780299088765,41.2,72829.61,65.6,0.00085,0.0,0.11181]
[1780299093800,41.2,72824.96,65.6,0.00084,0.0,0.11037]
[1780299098835,41.2,72830.8,65.6,0.00085,0.0,0.11166]
[1780299104407,41.2,72832.21,65.6,0.00085,0.0,0.11198]
[1780299109914,41.2,72818.77,65.6,0.00083,0.0,0.10902]
[1780299114949,41.2,72828.44,65.6,0.00085,0.0,0.11114]
[1780299119984,41.2,72827.92,65.6,0.00085,0.0,0.11103]
[1780299125020,41.2,72823.23,65.6,0.00084,0.0,0.10999]
[1780299131062,41.2,72821.01,65.6,0.00083,0.0,0.10951]
[1780299136097,41.2,72822.48,65.6,0.00084,0.0,0.10983]
[1780299141137,41.2,72820.2,65.6,0.00083,0.0,0.10933]
[1780299146171,41.2,72817.85,65.6,0.00083,0.0,0.10882]
[1780299151207,41.2,72819.59,65.6,0.00083,0.0,0.10879]
[1780299156242,41.2,72820.05,65.6,0.00083,0.0,0.10889]
[1780299162285,41.2,72820.99,65.6,0.00083,0.0,0.10909]
[1780299165316,41.2,72831.6,65.6,0.00085,0.0,0.11143]
[1780299170352,41.2,72830.58,65.6,0.00085,0.0,0.1112]
[1780299175386,41.2,72832.56,65.6,0.00085,0.0,0.11164]
[1780299180421,41.2,72832.89,65.6,0.00085,0.0,0.11171]
[1780299185353,41.2,72825.91,65.6,0.00084,0.0,0.11017]
[1780299190492,41.2,72816.28,65.6,0.00082,0.0,0.10807]
[1780299194522,41.2,72805.84,65.6,0.0008,0.0,0.10583]
[1780299196535,41.2,72794.41,65.6,0.00078,0.0,0.10343]
[1780299201583,41.2,72787.87,65.6,0.00077,0.0,0.10208]
[1780299207613,41.2,72787.85,65.6,0.00077,0.0,0.10208]
[1780299212648,41.2,72794.34,65.6,0.00078,0.0,0.10303]
[1780299217683,41.2,72789.65,65.6,0.00077,0.0,0.10206]
[1780299222724,41.2,72792.49,65.6,0.00078,0.0,0.10265]
[1780299227760,41.2,72800.17,65.6,0.00079,0.0,0.10424]
[1780299232387,41.2,72795.34,65.6,0.00078,0.0,0.10324]
[1780299237830,41.2,72795.85,65.6,0.00078,0.0,0.10334]
[1780299242865,41.2,72797.15,65.6,0.00078,0.0,0.10361]
[1780299247900,41.2,72793.37,65.6,0.00078,0.0,0.10283]
[1780299252935,41.2,72796.65,65.6,0.00078,0.0,0.10351]
[1780299255476,41.2,72797.04,65.6,0.00078,0.0,0.10359]
[1780299258625,41.2,72798.32,65.6,0.00079,0.0,0.10386]
[1780299260991,41.2,72811.5,65.6,0.00081,0.0,0.10664]
[1780299266026,41.2,72814.36,65.6,0.00081,0.0,0.10725]
[1780299271061,41.2,72827.78,65.6,0.00084,0.0,0.10976]
[1780299276096,41.2,72833.15,65.6,0.00085,0.0,0.11094]
[1780299281131,41.2,72826.19,65.6,0.00083,0.0,0.10941]
[1780299286166,41.2,72821.64,65.6,0.00082,0.0,0.10842]
[1780299291201,41.2,72815.83,65.6,0.00081,0.0,0.10717]
[1780299296237,41.2,72822.82,65.6,0.00083,0.0,0.10868]
[1780299301272,41.2,72814.21,65.6,0.00081,0.0,0.10682]
[1780299304684,41.2,72795.71,65.6,0.00078,0.0,0.10293]
[1780299310341,41.2,72794.74,65.6,0.00078,0.0,0.10272]
[1780299315877,41.2,72795.0,65.6,0.00078,0.0,0.10278]
[1780299319375,41.2,72795.09,65.6,0.00078,0.0,0.1028]
[1780299324441,41.2,72794.44,65.6,0.00078,0.0,0.10266]
[1780299329476,41.2,72788.6,65.6,0.00077,0.0,0.10146]
[1780299334511,41.2,72787.03,65.6,0.00076,0.0,0.10076]
[1780299339545,41.2,72787.5,65.6,0.00076,0.0,0.10085]
[1780299342569,41.2,72802.94,65.6,0.00079,0.0,0.10404]
[1780299345590,41.2,72813.42,65.6,0.00081,0.0,0.10625]
[1780299350625,41.2,72814.83,65.6,0.00081,0.0,0.10655]
[1780299355660,41.2,72821.09,65.6,0.00082,0.0,0.1079]
[1780299360695,41.2,72826.88,65.6,0.00083,0.0,0.10915]
[1780299365730,41.2,72824.29,65.6,0.00083,0.0,0.10859]
[1780299370765,41.2,72824.1,65.6,0.00083,0.0,0.10855]
[1780299375800,41.2,72822.44,65.6,0.00082,0.0,0.10819]
[1780299380835,41.2,72820.92,65.6,0.00082,0.0,0.10786]
[1780299385870,41.2,72823.52,65.6,0.00082,0.0,0.10842]
[1780299390904,41.2,72822.25,65.6,0.00082,0.0,0.10815]
[1780299395941,41.2,72820.39,65.6,0.00082,0.0,0.10734]
[1780299400976,41.2,72821.18,65.6,0.00082,0.0,0.10751]
[1780299406010,41.2,72821.15,65.6,0.00082,0.0,0.1075]
[1780299411045,41.2,72821.4,65.6,0.00082,0.0,0.10756]
[1780299416081,41.2,72821.96,65.6,0.00082,0.0,0.10768]
[1780299421116,41.2,72835.41,65.6,0.00084,0.0,0.11062]
[1780299424137,41.2,72845.81,65.6,0.00086,0.0,0.11293]
[1780299429182,41.2,72851.0,65.6,0.00087,0.0,0.11411]
[1780299432193,41.2,72839.63,65.6,0.00085,0.0,0.11155]
[1780299437228,41.2,72846.35,65.6,0.00086,0.0,0.11306]
[1780299442263,41.2,72850.86,65.6,0.00087,0.0,0.11408]
[1780299447297,41.2,72852.96,65.6,0.00088,0.0,0.11455]
[1780299449312,41.2,72863.64,65.6,0.0009,0.0,0.11701]
[1780299454347,41.2,72864.99,65.6,0.0009,0.0,0.11689]
[1780299459382,41.2,72867.5,65.6,0.0009,0.0,0.11748]
[1780299464417,41.2,72868.77,65.6,0.0009,0.0,0.11777]
[1780299469452,41.2,72867.8,65.6,0.0009,0.0,0.11755]
[1780299474538,41.2,72866.8,65.6,0.0009,0.0,0.11731]
[1780299480529,41.2,72866.41,65.6,0.0009,0.0,0.11722]
[1780299485564,41.2,72867.32,65.6,0.0009,0.0,0.11743]
[1780299490599,41.2,72860.91,65.6,0.00089,0.0,0.11595]
[1780299495635,41.2,72860.58,65.6,0.00089,0.0,0.11587]
[1780299500670,41.2,72860.53,65.6,0.00089,0.0,0.11586]
[1780299506719,41.2,72862.26,65.6,0.00089,0.0,0.11626]
[1780299511747,41.2,72862.87,65.6,0.00089,0.0,0.11597]
[1780299512361,41.2,72862.87,65.6,0.00089,0.0,0.11597]
[1780299517789,41.2,72863.42,65.6,0.00089,0.0,0.1161]
[1780299518705,41.2,72863.42,65.6,0.00089,0.0,0.1161]
[1780299525849,41.2,72863.51,65.6,0.00089,0.0,0.11612]
[1780299530884,41.2,72866.64,65.6,0.0009,0.0,0.11684]
[1780299535919,41.2,72864.12,65.6,0.00089,0.0,0.11626]
[1780299540954,41.2,72864.41,65.6,0.00089,0.0,0.11633]
[1780299545996,41.2,72858.33,65.6,0.00088,0.0,0.11493]
[1780299551033,41.2,72856.79,65.6,0.00088,0.0,0.11458]
[1780299556068,41.2,72868.79,65.6,0.0009,0.0,0.11734]
[1780299561103,41.2,72870.92,65.6,0.0009,0.0,0.11784]
[1780299567158,41.2,72871.92,65.6,0.00091,0.0,0.11807]
[1780299572192,41.2,72865.29,65.6,0.00089,0.0,0.1161]
[1780299578234,41.2,72859.77,65.6,0.00088,0.0,0.11483]
[1780299583269,41.2,72861.55,65.6,0.00088,0.0,0.11524]
[1780299588304,41.2,72858.72,65.6,0.00088,0.0,0.11459]
[1780299594346,41.2,72859.65,65.6,0.00088,0.0,0.1148]
[1780299599380,41.2,72857.88,65.6,0.00088,0.0,0.1144]
[1780299604418,41.2,72856.82,65.6,0.00087,0.0,0.11416]
[1780299609453,41.2,72856.63,65.6,0.00087,0.0,0.11411]
[1780299614488,41.2,72856.79,65.6,0.00087,0.0,0.11415]
[1780299619525,41.2,72851.7,65.6,0.00086,0.0,0.113]
[1780299624560,41.2,72851.73,65.6,0.00086,0.0,0.11301]
[1780299625496,41.2,72851.73,65.6,0.00086,0.0,0.11301]
[1780299626509,41.2,72851.54,65.6,0.00086,0.0,0.11296]
[1780299631610,41.2,72850.7,65.6,0.00086,0.0,0.11235]
[1780299636647,41.2,72848.67,65.6,0.00085,0.0,0.1119]
[1780299641684,41.2,72847.09,65.6,0.00085,0.0,0.11155]
[1780299645714,41.2,72862.13,65.6,0.00088,0.0,0.11494]
[1780299648737,41.2,72879.72,65.6,0.00091,0.0,0.11903]
[1780299653774,41.2,72883.76,65.6,0.00092,0.0,0.11999]
[1780299658810,41.2,72883.53,65.6,0.00092,0.0,0.11994]
[1780299660839,41.2,72883.51,65.6,0.00092,0.0,0.11993]
[1780299666872,41.2,72888.33,65.6,0.00093,0.0,0.12108]
[1780299671907,41.2,72889.87,65.6,0.00093,0.0,0.12145]
[1780299676942,41.2,72893.12,65.6,0.00094,0.0,0.12223]
[1780299680973,41.2,72881.86,65.6,0.00092,0.0,0.11954]
[1780299686008,41.2,72881.36,65.6,0.00092,0.0,0.11942]
[1780299691048,41.2,72882.46,65.6,0.00092,0.0,0.11924]
[1780299696084,41.2,72890.95,65.6,0.00093,0.0,0.12126]
[1780299701118,41.2,72888.64,65.6,0.00093,0.0,0.12071]
[1780299706156,41.2,72889.25,65.6,0.00093,0.0,0.12086]
[1780299711191,41.2,72891.72,65.6,0.00093,0.0,0.12145]
[1780299714212,41.2,72881.0,65.6,0.00091,0.0,0.11889]
[1780299721265,41.2,72866.69,65.6,0.00089,0.0,0.11556]
[1780299726300,41.2,72858.67,65.6,0.00087,0.0,0.11373]
[1780299731337,41.2,72858.04,65.6,0.00087,0.0,0.11359]
[1780299736372,41.2,72863.96,65.6,0.00088,0.0,0.11493]
[1780299741407,41.2,72870.39,65.6,0.00089,0.0,0.11641]
[1780299746442,41.2,72872.66,65.6,0.0009,0.0,0.11694]
[1780299751477,41.2,72875.39,65.6,0.0009,0.0,0.11714]
[1780299756514,41.2,72857.87,65.6,0.00087,0.0,0.11312]
[1780299761619,41.2,72858.73,65.6,0.00087,0.0,0.11332]
[1780299767597,41.2,72865.52,65.6,0.00088,0.0,0.11486]
[1780299772632,41.2,72864.1,65.6,0.00088,0.0,0.11454]
[1780299777667,41.2,72859.79,65.6,0.00087,0.0,0.11356]
[1780299782702,41.2,72858.34,65.6,0.00087,0.0,0.11323]
[1780299787737,41.2,72852.5,65.6,0.00086,0.0,0.11192]
[1780299792772,41.2,72852.3,65.6,0.00086,0.0,0.11187]
[1780299797806,41.2,72848.35,65.6,0.00085,0.0,0.11099]
[1780299802849,41.2,72848.25,65.6,0.00085,0.0,0.11097]
[1780299805870,41.2,72861.04,65.6,0.00087,0.0,0.11384]
[1780299810905,41.2,72861.73,65.6,0.00087,0.0,0.114]
[1780299815941,41.2,72864.71,65.6,0.00088,0.0,0.11425]
[1780299820975,41.2,72869.06,65.6,0.00088,0.0,0.11525]
[1780299826011,41.2,72869.45,65.6,0.00088,0.0,0.11534]
[1780299831047,41.2,72869.1,65.6,0.00088,0.0,0.11526]
[1780299836082,41.2,72861.35,65.6,0.00087,0.0,0.11349]
[1780299842124,41.2,72868.64,65.6,0.00088,0.0,0.11515]
[1780299847159,41.2,72869.25,65.6,0.00088,0.0,0.11529]
[1780299848166,41.2,72858.64,65.6,0.00086,0.0,0.11288]
[1780299853201,41.2,72849.97,65.6,0.00085,0.0,0.11094]
[1780299858236,41.2,72853.5,65.6,0.00085,0.0,0.11172]
[1780299858802,41.2,72853.5,65.6,0.00085,0.0,0.11172]
[1780299860395,41.2,72853.07,65.6,0.00085,0.0,0.11163]
[1780299869445,41.2,72862.81,65.6,0.00087,0.0,0.11382]
[1780299875356,41.2,72861.86,65.6,0.00087,0.0,0.11318]
[1780299881398,41.2,72861.58,65.6,0.00087,0.0,0.11312]
[1780299886433,41.2,72861.45,65.6,0.00087,0.0,0.11309]
[1780299891468,41.2,72861.1,65.6,0.00087,0.0,0.11301]
[1780299896503,41.2,72853.6,65.6,0.00085,0.0,0.11133]
[1780299901538,41.2,72852.82,65.6,0.00085,0.0,0.11115]
[1780299906573,41.2,72853.94,65.6,0.00085,0.0,0.1114]
[1780299911609,41.2,72854.1,65.6,0.00085,0.0,0.11144]
[1780299916645,41.2,72847.49,65.6,0.00084,0.0,0.10997]
[1780299921679,41.2,72847.23,65.6,0.00084,0.0,0.10992]
[1780299926714,41.2,72848.84,65.6,0.00084,0.0,0.11027]
[1780299931748,41.2,72848.55,65.6,0.00084,0.0,0.10979]
[1780299936784,41.2,72849.18,65.6,0.00084,0.0,0.10993]
[1780299941819,41.2,72849.33,65.6,0.00084,0.0,0.10997]
[1780299946854,41.2,72848.07,65.6,0.00084,0.0,0.10969]
[1780299951895,41.2,72855.53,65.6,0.00085,0.0,0.11134]
[1780299956930,41.2,72860.27,65.6,0.00086,0.0,0.1124]
[1780299961965,41.2,72857.8,65.6,0.00086,0.0,0.11185]
[1780299967000,41.2,72852.55,65.6,0.00085,0.0,0.11068]
[1780299972036,41.2,72849.45,65.6,0.00084,0.0,0.10999]
[1780299977071,41.2,72849.97,65.6,0.00084,0.0,0.11011]
[1780299982106,41.2,72855.39,65.6,0.00085,0.0,0.11131]
[1780299987141,41.2,72857.26,65.6,0.00085,0.0,0.11173]
[1780299991170,41.2,72844.51,65.6,0.00083,0.0,0.1085]
[1780299996209,41.2,72845.56,65.6,0.00083,0.0,0.10873]
[1780300001244,41.2,72845.49,65.6,0.00083,0.0,0.10871]
[1780300006279,41.2,72844.42,65.6,0.00083,0.0,0.10848]
[1780300011314,41.2,72844.49,65.6,0.00083,0.0,0.10849]
[1780300016349,41.2,72845.83,65.6,0.00083,0.0,0.10879]
[1780300021384,41.2,72845.2,65.6,0.00083,0.0,0.10865]
[1780300026419,41.2,72843.55,65.6,0.00083,0.0,0.10829]
[1780300030585,41.2,72828.72,65.6,0.0008,0.0,0.10511]
[1780300031455,41.2,72803.26,65.6,0.00076,0.0,0.09984]
[1780300032573,41.2,72786.29,65.6,0.00073,0.0,0.09646]
[1780300037883,41.2,72782.37,65.6,0.00072,0.0,0.0957]
[1780300040519,41.2,72767.75,65.6,0.0007,0.0,0.09289]
[1780300045554,41.2,72770.85,65.6,0.00071,0.0,0.09348]
[1780300050590,41.2,72768.21,65.6,0.0007,0.0,0.09298]
[1780300054618,41.2,72758.53,65.6,0.00068,0.0,0.0908]
[1780300055638,41.2,72747.23,65.6,0.00067,0.0,0.08873]
[1780300060663,41.2,72749.2,65.6,0.00067,0.0,0.08908]
[1780300065967,41.2,72753.56,65.6,0.00068,0.0,0.08988]
[1780300075776,41.2,72733.06,65.6,0.00065,0.0,0.08618]
[1780300077286,41.2,72711.15,65.6,0.00062,0.0,0.08238]
[1780300077803,41.2,72689.64,65.6,0.00059,0.0,0.07879]
[1780300082913,41.2,72688.04,65.6,0.00059,0.0,0.07853]
[1780300087679,41.2,72670.86,65.6,0.00056,0.0,0.07577]
[1780300089326,41.2,72683.71,65.6,0.00058,0.0,0.07782]
[1780300094370,41.2,72678.63,65.6,0.00057,0.0,0.07701]
[1780300099497,41.2,72675.96,65.6,0.00057,0.0,0.07658]
[1780300104616,41.2,72677.81,65.6,0.00057,0.0,0.07687]
[1780300105774,41.2,72690.67,65.6,0.00059,0.0,0.07896]
[1780300108023,41.2,72711.2,65.6,0.00062,0.0,0.08238]
[1780300110540,41.2,72699.77,65.6,0.0006,0.0,0.08046]
[1780300115825,41.2,72698.58,65.6,0.0006,0.0,0.07994]
[1780300118411,41.2,72710.78,65.6,0.00061,0.0,0.08199]
[1780300122143,41.2,72695.64,65.6,0.00059,0.0,0.07946]
[1780300126167,41.2,72683.82,65.6,0.00058,0.0,0.07753]
[1780300128195,41.2,72670.15,65.6,0.00056,0.0,0.07535]
[1780300133317,41.2,72664.96,65.6,0.00055,0.0,0.07454]
[1780300139276,41.2,72656.29,65.6,0.00054,0.0,0.07321]
[1780300143305,41.2,72641.7,65.6,0.00053,0.0,0.071]
[1780300146344,41.2,72622.8,65.6,0.0005,0.0,0.06824]
[1780300148354,41.2,72611.18,65.6,0.00049,0.0,0.06659]
[1780300149561,41.2,72626.89,65.6,0.00051,0.0,0.06883]
[1780300153393,41.2,72638.74,65.6,0.00052,0.0,0.07056]
[1780300154400,41.2,72654.32,65.6,0.00054,0.0,0.0729]
[1780300155535,41.2,72668.86,65.6,0.00056,0.0,0.07515]
[1780300158428,41.2,72684.94,65.6,0.00058,0.0,0.07771]
[1780300163463,41.2,72675.09,65.6,0.00057,0.0,0.07613]
[1780300168498,41.2,72690.41,65.6,0.00059,0.0,0.0786]
[1780300172528,41.2,72679.16,65.6,0.00057,0.0,0.07647]
[1780300176556,41.2,72653.66,65.6,0.00054,0.0,0.07251]
[1780300180584,41.2,72664.85,65.6,0.00055,0.0,0.07423]
[1780300185619,41.2,72666.11,65.6,0.00055,0.0,0.07442]
[1780300188641,41.2,72655.2,65.6,0.00054,0.0,0.07274]
[1780300193676,41.2,72659.33,65.6,0.00054,0.0,0.07337]
[1780300198711,41.2,72658.34,65.6,0.00054,0.0,0.07322]
[1780300203730,41.2,72664.63,65.6,0.00055,0.0,0.07419]
[1780300203747,41.2,72677.88,65.6,0.00057,0.0,0.07627]
[1780300204753,41.2,72694.13,65.6,0.00059,0.0,0.07889]
[1780300208781,41.2,72706.65,65.6,0.00061,0.0,0.08097]
[1780300213820,41.2,72717.61,65.6,0.00062,0.0,0.08282]
[1780300218830,41.2,72707.38,65.6,0.00061,0.0,0.08109]
[1780300223892,41.2,72716.37,65.6,0.00062,0.0,0.08261]
[1780300228927,41.2,72715.47,65.6,0.00062,0.0,0.08246]
[1780300233062,41.2,72729.14,65.6,0.00063,0.0,0.08448]
[1780300236501,41.2,72730.39,65.6,0.00064,0.0,0.0847]
[1780300236574,41.2,72730.39,65.6,0.00064,0.0,0.0847]
[1780300244047,41.2,72744.54,65.6,0.00066,0.0,0.0872]
[1780300249082,41.2,72753.28,65.6,0.00067,0.0,0.08878]
[1780300254117,41.2,72769.79,65.6,0.00069,0.0,0.09184]
[1780300256131,41.2,72759.36,65.6,0.00068,0.0,0.0899]
[1780300261167,41.2,72760.29,65.6,0.00068,0.0,0.09007]
[1780300265195,41.2,72748.31,65.6,0.00066,0.0,0.08788]
[1780300270231,41.2,72753.35,65.6,0.00067,0.0,0.0888]
[1780300275266,41.2,72744.46,65.6,0.00066,0.0,0.08719]
[1780300280302,41.2,72745.8,65.6,0.00066,0.0,0.08743]
[1780300285337,41.2,72748.6,65.6,0.00066,0.0,0.08794]
[1780300290372,41.2,72745.71,65.6,0.00066,0.0,0.08741]
[1780300295407,41.2,72741.12,65.6,0.00065,0.0,0.08625]
[1780300300453,41.2,72733.69,65.6,0.00064,0.0,0.08494]
[1780300305490,41.2,72727.58,65.6,0.00063,0.0,0.08388]
[1780300310527,41.2,72726.37,65.6,0.00063,0.0,0.08367]
[1780300316567,41.2,72733.98,65.6,0.00064,0.0,0.08499]
[1780300321602,41.2,72738.57,65.6,0.00064,0.0,0.0858]
[1780300326637,41.2,72734.77,65.6,0.00064,0.0,0.08513]
[1780300331672,41.2,72737.27,65.6,0.00064,0.0,0.08557]
[1780300336707,41.2,72739.94,65.6,0.00065,0.0,0.08604]
[1780300341742,41.2,72741.37,65.6,0.00065,0.0,0.0863]
[1780300344763,41.2,72753.46,65.6,0.00067,0.0,0.08847]
[1780300349798,41.2,72761.24,65.6,0.00068,0.0,0.08989]
[1780300352819,41.2,72752.6,65.6,0.00066,0.0,0.08797]
[1780300356847,41.2,72741.92,65.6,0.00065,0.0,0.08606]
[1780300361882,41.2,72736.45,65.6,0.00064,0.0,0.08509]
[1780300366917,41.2,72740.3,65.6,0.00064,0.0,0.08577]
[1780300371955,41.2,72739.29,65.6,0.00064,0.0,0.08559]
[1780300376987,41.2,72743.29,65.6,0.00065,0.0,0.0863]
[1780300382024,41.2,72738.47,65.6,0.00064,0.0,0.08545]
[1780300387059,41.2,72732.09,65.6,0.00063,0.0,0.08433]
[1780300392094,41.2,72723.79,65.6,0.00062,0.0,0.08289]
[1780300397130,41.2,72723.9,65.6,0.00062,0.0,0.08291]
[1780300402164,41.2,72727.25,65.6,0.00063,0.0,0.08349]
[1780300407199,41.2,72730.94,65.6,0.00063,0.0,0.08413]
[1780300411236,41.2,72718.95,65.6,0.00061,0.0,0.08174]
[1780300414257,41.2,72708.15,65.6,0.0006,0.0,0.07993]
[1780300416271,41.2,72688.59,65.6,0.00057,0.0,0.07675]
[1780300421306,41.2,72694.82,65.6,0.00058,0.0,0.07775]
[1780300426341,41.2,72696.23,65.6,0.00058,0.0,0.07798]
[1780300431376,41.2,72701.12,65.6,0.00059,0.0,0.07877]
[1780300436411,41.2,72700.43,65.6,0.00059,0.0,0.07866]
[1780300440439,41.2,72689.39,65.6,0.00057,0.0,0.07687]
[1780300445474,41.2,72700.05,65.6,0.00059,0.0,0.0786]
[1780300448786,41.2,72709.85,65.6,0.0006,0.0,0.08022]
[1780300454537,41.2,72725.49,65.6,0.00062,0.0,0.08286]
[1780300459572,41.2,72726.11,65.6,0.00062,0.0,0.08296]
[1780300464607,41.2,72725.13,65.6,0.00062,0.0,0.0828]
[1780300469641,41.2,72727.39,65.6,0.00062,0.0,0.08318]
[1780300474677,41.2,72738.52,65.6,0.00064,0.0,0.08478]
[1780300476691,41.2,72749.79,65.6,0.00065,0.0,0.08677]
[1780300479724,41.2,72762.3,65.6,0.00067,0.0,0.08903]
[1780300485090,41.2,72767.58,65.6,0.00068,0.0,0.09]
[1780300490801,41.2,72758.68,65.6,0.00067,0.0,0.08838]
[1780300494602,41.2,72749.98,65.6,0.00065,0.0,0.08681]
[1780300498858,41.2,72733.5,65.6,0.00063,0.0,0.08391]
[1780300503893,41.2,72720.39,65.6,0.00061,0.0,0.08166]
[1780300508928,41.2,72729.45,65.6,0.00062,0.0,0.08321]
[1780300510942,41.2,72742.19,65.6,0.00064,0.0,0.08543]
[1780300515977,41.2,72745.11,65.6,0.00065,0.0,0.08594]
[1780300521013,41.2,72755.13,65.6,0.00066,0.0,0.08773]
[1780300526048,41.2,72764.19,65.6,0.00067,0.0,0.08938]
[1780300531085,41.2,72768.58,65.6,0.00068,0.0,0.08984]
[1780300536118,41.2,72764.74,65.6,0.00067,0.0,0.08913]
[1780300541153,41.2,72765.62,65.6,0.00067,0.0,0.08929]
[1780300546188,41.2,72767.12,65.6,0.00068,0.0,0.08957]
[1780300551222,41.2,72764.22,65.6,0.00067,0.0,0.08904]
[1780300556258,41.2,72763.68,65.6,0.00067,0.0,0.08894]
[1780300561293,41.2,72763.98,65.6,0.00067,0.0,0.08899]
[1780300566328,41.2,72763.63,65.6,0.00067,0.0,0.08893]
[1780300571365,41.2,72763.89,65.6,0.00067,0.0,0.08898]
[1780300576401,41.2,72752.86,65.6,0.00065,0.0,0.08698]
[1780300579141,41.2,72752.56,65.6,0.00065,0.0,0.08693]
[1780300584457,41.2,72744.53,65.6,0.00064,0.0,0.0855]
[1780300589492,41.2,72741.57,65.6,0.00064,0.0,0.08498]
[1780300592513,41.2,72732.75,65.6,0.00062,0.0,0.08311]
[1780300595534,41.2,72744.21,65.6,0.00064,0.0,0.08511]
[1780300600569,41.2,72739.32,65.6,0.00063,0.0,0.08425]
[1780300605604,41.2,72736.25,65.6,0.00063,0.0,0.08372]
[1780300610639,41.2,72736.35,65.6,0.00063,0.0,0.08373]
[1780300615674,41.2,72736.4,65.6,0.00063,0.0,0.08374]
[1780300620709,41.2,72732.75,65.6,0.00062,0.0,0.08311]
[1780300625744,41.2,72736.9,65.6,0.00063,0.0,0.08383]
[1780300626542,41.2,72736.9,65.6,0.00063,0.0,0.08383]
[1780300631786,41.2,72733.15,65.6,0.00062,0.0,0.08318]
[1780300636821,41.2,72733.75,65.6,0.00063,0.0,0.08329]
[1780300641856,41.2,72733.26,65.6,0.00062,0.0,0.0832]
[1780300646891,41.2,72731.75,65.6,0.00062,0.0,0.08294]
[1780300651926,41.2,72732.29,65.6,0.00062,0.0,0.0827]
[1780300656961,41.2,72730.63,65.6,0.00062,0.0,0.08242]
[1780300661996,41.2,72731.14,65.6,0.00062,0.0,0.08251]
[1780300667031,41.2,72734.72,65.6,0.00062,0.0,0.08312]
[1780300672066,41.2,72735.14,65.6,0.00062,0.0,0.08319]
[1780300677109,41.2,72732.55,65.6,0.00062,0.0,0.08275]
[1780300680275,41.2,72720.19,65.6,0.0006,0.0,0.08065]
[1780300683156,41.2,72709.54,65.6,0.00059,0.0,0.07889]
[1780300688191,41.2,72718.7,65.6,0.0006,0.0,0.08041]
[1780300693226,41.2,72719.36,65.6,0.0006,0.0,0.08052]
[1780300698261,41.2,72710.58,65.6,0.00059,0.0,0.07906]
[1780300703296,41.2,72695.52,65.6,0.00057,0.0,0.07662]
[1780300708332,41.2,72700.41,65.6,0.00058,0.0,0.0774]
[1780300713367,41.2,72701.32,65.6,0.00058,0.0,0.07724]
[1780300718402,41.2,72707.35,65.6,0.00058,0.0,0.07821]
[1780300723437,41.2,72704.55,65.6,0.00058,0.0,0.07776]
[1780300728472,41.2,72702.67,65.6,0.00058,0.0,0.07746]
[1780300733507,41.2,72703.35,65.6,0.00058,0.0,0.07757]
[1780300738542,41.2,72705.23,65.6,0.00058,0.0,0.07787]
[1780300743913,41.2,72708.18,65.6,0.00059,0.0,0.07835]
[1780300749619,41.2,72713.13,65.6,0.00059,0.0,0.07916]
[1780300754654,41.2,72719.01,65.6,0.0006,0.0,0.08014]
[1780300759689,41.2,72719.78,65.6,0.0006,0.0,0.08026]
[1780300764724,41.2,72722.4,65.6,0.0006,0.0,0.0807]
[1780300765811,41.2,72722.4,65.6,0.0006,0.0,0.0807]
[1780300767377,41.2,72723.2,65.6,0.00061,0.0,0.08084]
[1780300772780,41.2,72731.61,65.6,0.00062,0.0,0.08193]
[1780300776810,41.2,72742.34,65.6,0.00063,0.0,0.08377]
[1780300779831,41.2,72729.22,65.6,0.00061,0.0,0.08153]
[1780300784866,41.2,72723.92,65.6,0.0006,0.0,0.08063]
[1780300789900,41.2,72723.9,65.6,0.0006,0.0,0.08063]
[1780300794931,41.2,72723.57,65.6,0.0006,0.0,0.08057]
[1780300800720,41.2,72713.22,65.6,0.00059,0.0,0.07886]
[1780300800054,41.2,72713.22,65.6,0.00059,0.0,0.07886]
[1780300810897,41.2,72713.22,65.6,0.00059,0.0,0.07886]
[1780300811064,41.2,72742.18,65.6,0.00063,0.0,0.08374]
[1780300813754,41.2,72745.52,65.6,0.00063,0.0,0.08433]
[1780300814457,41.2,72745.52,65.6,0.00063,0.0,0.08433]
[1780300820315,41.2,72754.33,65.6,0.00065,0.0,0.08587]
[1780300824202,41.2,72741.43,65.6,0.00063,0.0,0.08361]
[1780300826222,41.2,72729.42,65.6,0.00061,0.0,0.08156]
[1780300831256,41.2,72725.37,65.6,0.0006,0.0,0.08055]
[1780300834279,41.2,72714.22,65.6,0.00059,0.0,0.07871]
[1780300839319,41.2,72716.82,65.6,0.00059,0.0,0.07913]
[1780300844354,41.2,72706.2,65.6,0.00058,0.0,0.0774]
[1780300849389,41.2,72706.68,65.6,0.00058,0.0,0.07748]
[1780300854424,41.2,72713.82,65.6,0.00059,0.0,0.07864]
[1780300856542,41.2,72729.99,65.6,0.00061,0.0,0.08133]
[1780300861576,41.2,72728.44,65.6,0.00061,0.0,0.08107]
[1780300864494,41.2,72717.31,65.6,0.00059,0.0,0.07921]
[1780300869530,41.2,72715.68,65.6,0.00059,0.0,0.07895]
[1780300873558,41.2,72728.32,65.6,0.00061,0.0,0.08105]
[1780300878593,41.2,72717.22,65.6,0.00059,0.0,0.0792]
[1780300880606,41.2,72703.5,65.6,0.00058,0.0,0.07697]
[1780300885644,41.2,72700.61,65.6,0.00057,0.0,0.0765]
[1780300890677,41.2,72704.52,65.6,0.00058,0.0,0.07713]
[1780300895333,41.2,72708.75,65.6,0.00058,0.0,0.0775]
[1780300900747,41.2,72714.34,65.6,0.00059,0.0,0.07841]
[1780300905782,41.2,72710.47,65.6,0.00058,0.0,0.07778]
[1780300910817,41.2,72713.9,65.6,0.00059,0.0,0.07834]
[1780300917866,41.2,72715.47,65.6,0.00059,0.0,0.07859]
[1780300921991,41.2,72729.91,65.6,0.00061,0.0,0.08099]
[1780300927936,41.2,72730.8,65.6,0.00061,0.0,0.08114]
[1780300932971,41.2,72732.33,65.6,0.00061,0.0,0.0814]
[1780300938006,41.2,72737.43,65.6,0.00062,0.0,0.08227]
[1780300943041,41.2,72734.62,65.6,0.00061,0.0,0.08179]
[1780300948076,41.2,72733.86,65.6,0.00061,0.0,0.08166]
[1780300953114,41.2,72735.76,65.6,0.00061,0.0,0.08165]
[1780300958151,41.2,72741.49,65.6,0.00062,0.0,0.08263]
[1780300963186,41.2,72739.19,65.6,0.00062,0.0,0.08224]
[1780300965827,41.2,72738.43,65.6,0.00062,0.0,0.08211]
[1780300971242,41.2,72744.18,65.6,0.00063,0.0,0.08309]
[1780300976278,41.2,72744.45,65.6,0.00063,0.0,0.08314]
[1780300981313,41.2,72745.52,65.6,0.00063,0.0,0.08332]
[1780300984334,41.2,72733.12,65.6,0.00061,0.0,0.08121]
[1780300989369,41.2,72732.77,65.6,0.00061,0.0,0.08115]
[1780300992497,41.2,72721.3,65.6,0.00059,0.0,0.07923]
[1780300998433,41.2,72719.73,65.6,0.00059,0.0,0.07898]
[1780301003468,41.2,72726.32,65.6,0.0006,0.0,0.08007]
[1780301009510,41.2,72734.44,65.6,0.00061,0.0,0.08143]
[1780301012502,41.2,72735.25,65.6,0.00061,0.0,0.08124]
[1780301017566,41.2,72732.07,65.6,0.00061,0.0,0.0807]
[1780301022600,41.2,72732.12,65.6,0.00061,0.0,0.08071]
[1780301027636,41.2,72739.05,65.6,0.00062,0.0,0.08188]
[1780301032671,41.2,72736.85,65.6,0.00061,0.0,0.08151]
[1780301037706,41.2,72744.8,65.6,0.00062,0.0,0.08287]
[1780301042740,41.2,72749.23,65.6,0.00063,0.0,0.08363]
[1780301047776,41.2,72751.91,65.6,0.00063,0.0,0.0841]
[1780301052811,41.2,72751.78,65.6,0.00063,0.0,0.08407]
[1780301057846,41.2,72753.01,65.6,0.00063,0.0,0.08429]
[1780301062885,41.2,72756.37,65.6,0.00064,0.0,0.08488]
[1780301067920,41.2,72755.28,65.6,0.00064,0.0,0.08469]
[1780301072955,41.2,72750.87,65.6,0.00063,0.0,0.08358]
[1780301077990,41.2,72751.65,65.6,0.00063,0.0,0.08372]
[1780301083027,41.2,72749.15,65.6,0.00063,0.0,0.08328]
[1780301088061,41.2,72744.41,65.6,0.00062,0.0,0.08247]
[1780301093096,41.2,72740.29,65.6,0.00061,0.0,0.08177]
[1780301098131,41.2,72739.15,65.6,0.00061,0.0,0.08157]
[1780301103171,41.2,72737.97,65.6,0.00061,0.0,0.08137]
[1780301108205,41.2,72736.47,65.6,0.00061,0.0,0.08112]
[1780301113241,41.2,72734.26,65.6,0.00061,0.0,0.08075]
[1780301118276,41.2,72736.91,65.6,0.00061,0.0,0.08119]
[1780301123313,41.2,72734.4,65.6,0.00061,0.0,0.08077]
[1780301128348,41.2,72735.61,65.6,0.00061,0.0,0.08097]
[1780301133383,41.2,72748.38,65.6,0.00062,0.0,0.08282]
[1780301138418,41.2,72752.38,65.6,0.00063,0.0,0.08351]
[1780301143453,41.2,72760.01,65.6,0.00064,0.0,0.08484]
[1780301148488,41.2,72760.37,65.6,0.00064,0.0,0.0849]
[1780301153523,41.2,72764.8,65.6,0.00065,0.0,0.08568]
[1780301159565,41.2,72758.12,65.6,0.00064,0.0,0.08451]
[1780301164600,41.2,72750.43,65.6,0.00063,0.0,0.08317]
[1780301169635,41.2,72743.89,65.6,0.00062,0.0,0.08205]
[1780301174675,41.2,72740.59,65.6,0.00061,0.0,0.08149]
[1780301179710,41.2,72741.41,65.6,0.00061,0.0,0.08163]
[1780301184745,41.2,72746.07,65.6,0.00062,0.0,0.08242]
[1780301189779,41.2,72748.9,65.6,0.00062,0.0,0.08291]
[1780301194817,41.2,72750.4,65.6,0.00062,0.0,0.08283]
[1780301199851,41.2,72751.28,65.6,0.00063,0.0,0.08299]
[1780301204887,41.2,72755.0,65.6,0.00063,0.0,0.08363]
[1780301209921,41.2,72752.88,65.6,0.00063,0.0,0.08326]
[1780301214957,41.2,72752.68,65.6,0.00063,0.0,0.08323]
[1780301219992,41.2,72753.87,65.6,0.00063,0.0,0.08343]
[1780301225027,41.2,72753.35,65.6,0.00063,0.0,0.08334]
[1780301230062,41.2,72759.0,65.6,0.00064,0.0,0.08432]
[1780301235097,41.2,72763.43,65.6,0.00064,0.0,0.0851]
[1780301240132,41.2,72764.17,65.6,0.00064,0.0,0.08523]
[1780301245168,41.2,72755.7,65.6,0.00063,0.0,0.08375]
[1780301250204,41.2,72750.95,65.6,0.00062,0.0,0.08293]
[1780301255856,41.2,72754.27,65.6,0.00063,0.0,0.08317]
[1780301261281,41.2,72754.52,65.6,0.00063,0.0,0.08321]
[1780301266316,41.2,72752.2,65.6,0.00062,0.0,0.08281]
[1780301271351,41.2,72740.92,65.6,0.00061,0.0,0.08089]
[1780301276386,41.2,72738.37,65.6,0.0006,0.0,0.08046]
[1780301281421,41.2,72735.81,65.6,0.0006,0.0,0.08004]
[1780301286473,41.2,72730.28,65.6,0.00059,0.0,0.07912]
[1780301286569,41.2,72717.92,65.6,0.00058,0.0,0.0771]
[1780301289483,41.2,72705.95,65.6,0.00056,0.0,0.07519]
[1780301295525,41.2,72705.39,65.6,0.00056,0.0,0.0751]
[1780301300560,41.2,72705.45,65.6,0.00056,0.0,0.07511]
[1780301305595,41.2,72713.12,65.6,0.00057,0.0,0.07633]
[1780301309629,41.2,72702.42,65.6,0.00056,0.0,0.07464]
[1780301314665,41.2,72701.35,65.6,0.00055,0.0,0.07417]
[1780301319701,41.2,72705.74,65.6,0.00056,0.0,0.07485]
[1780301324736,41.2,72699.98,65.6,0.00055,0.0,0.07395]
[1780301329771,41.2,72692.57,65.6,0.00054,0.0,0.07281]
[1780301334806,41.2,72698.53,65.6,0.00055,0.0,0.07373]
[1780301339841,41.2,72706.03,65.6,0.00056,0.0,0.0749]
[1780301344876,41.2,72707.68,65.6,0.00056,0.0,0.07516]
[1780301349911,41.2,72710.61,65.6,0.00057,0.0,0.07562]
[1780301354946,41.2,72712.22,65.6,0.00057,0.0,0.07588]
[1780301359980,41.2,72727.05,65.6,0.00059,0.0,0.07827]
[1780301365017,41.2,72728.31,65.6,0.00059,0.0,0.07848]
[1780301370051,41.2,72726.42,65.6,0.00059,0.0,0.07817]
[1780301375086,41.2,72725.01,65.6,0.00058,0.0,0.07762]
[1780301380121,41.2,72716.52,65.6,0.00057,0.0,0.07625]
[1780301385156,41.2,72711.68,65.6,0.00057,0.0,0.07548]
[1780301390191,41.2,72712.89,65.6,0.00057,0.0,0.07568]
[1780301394441,41.2,72712.27,65.6,0.00057,0.0,0.07558]
[1780301400262,41.2,72709.9,65.6,0.00056,0.0,0.0752]
[1780301405297,41.2,72719.66,65.6,0.00058,0.0,0.07676]
[1780301410335,41.2,72725.1,65.6,0.00058,0.0,0.07763]
[1780301415604,41.2,72728.14,65.6,0.00059,0.0,0.07813]
[1780301421410,41.2,72728.26,65.6,0.00059,0.0,0.07815]
[1780301426445,41.2,72731.09,65.6,0.00059,0.0,0.07861]
[1780301431480,41.2,72731.02,65.6,0.00059,0.0,0.07828]
[1780301436515,41.2,72732.22,65.6,0.00059,0.0,0.07848]
[1780301441553,41.2,72734.87,65.6,0.00059,0.0,0.07892]
[1780301446588,41.2,72739.37,65.6,0.0006,0.0,0.07966]
[1780301451623,41.2,72748.21,65.6,0.00061,0.0,0.08114]
[1780301456660,41.2,72748.61,65.6,0.00061,0.0,0.08121]
[1780301458495,41.2,72747.59,65.6,0.00061,0.0,0.08104]
[1780301459505,41.2,72747.61,65.6,0.00061,0.0,0.08104]
[1780301464715,41.2,72741.83,65.6,0.0006,0.0,0.08007]
[1780301469751,41.2,72742.27,65.6,0.0006,0.0,0.08014]
[1780301474786,41.2,72743.03,65.6,0.0006,0.0,0.08027]
[1780301479821,41.2,72745.11,65.6,0.00061,0.0,0.08062]
[1780301484860,41.2,72746.74,65.6,0.00061,0.0,0.08089]
[1780301489894,41.2,72749.01,65.6,0.00061,0.0,0.08128]
[1780301494930,41.2,72750.82,65.6,0.00061,0.0,0.08126]
[1780301499965,41.2,72749.57,65.6,0.00061,0.0,0.08104]
[1780301504999,41.2,72745.59,65.6,0.0006,0.0,0.08038]
[1780301510035,41.2,72744.92,65.6,0.0006,0.0,0.08026]
[1780301515069,41.2,72742.79,65.6,0.0006,0.0,0.07991]
[1780301520104,41.2,72738.26,65.6,0.0006,0.0,0.07916]
[1780301525140,41.2,72743.31,65.6,0.0006,0.0,0.07999]
[1780301530176,41.2,72749.42,65.6,0.00061,0.0,0.08102]
[1780301535211,41.2,72753.4,65.6,0.00062,0.0,0.08169]
[1780301540246,41.2,72753.98,65.6,0.00062,0.0,0.08179]
[1780301545281,41.2,72754.29,65.6,0.00062,0.0,0.08185]
[1780301550316,41.2,72754.63,65.6,0.00062,0.0,0.0819]
[1780301555352,41.2,72756.24,65.6,0.00062,0.0,0.08185]
[1780301560386,41.2,72760.86,65.6,0.00062,0.0,0.08264]
[1780301565421,41.2,72764.92,65.6,0.00063,0.0,0.08334]
[1780301570456,41.2,72763.87,65.6,0.00063,0.0,0.08316]
[1780301575490,41.2,72762.38,65.6,0.00063,0.0,0.0829]
[1780301580526,41.2,72764.17,65.6,0.00063,0.0,0.08321]
[1780301586568,41.2,72756.32,65.6,0.00062,0.0,0.08186]
[1780301591606,41.2,72758.09,65.6,0.00062,0.0,0.08216]
[1780301596642,41.2,72759.84,65.6,0.00062,0.0,0.08246]
[1780301601677,41.2,72758.06,65.6,0.00062,0.0,0.08216]
[1780301606712,41.2,72757.19,65.6,0.00062,0.0,0.08201]
[1780301612755,41.2,72760.22,65.6,0.00062,0.0,0.0822]
[1780301617790,41.2,72758.47,65.6,0.00062,0.0,0.0819]
[1780301623832,41.2,72758.18,65.6,0.00062,0.0,0.08185]
[1780301628868,41.2,72756.94,65.6,0.00062,0.0,0.08164]
[1780301633902,41.2,72748.91,65.6,0.0006,0.0,0.08028]
[1780301638938,41.2,72748.63,65.6,0.0006,0.0,0.08023]
[1780301643973,41.2,72746.18,65.6,0.0006,0.0,0.07983]
[1780301648003,41.2,72733.03,65.6,0.00058,0.0,0.07766]
[1780301650801,41.2,72726.97,65.6,0.00058,0.0,0.07668]
[1780301656064,41.2,72727.45,65.6,0.00058,0.0,0.07676]
[1780301661095,41.2,72727.14,65.6,0.00058,0.0,0.07671]
[1780301667135,41.2,72727.36,65.6,0.00058,0.0,0.07674]
[1780301672170,41.2,72726.6,65.6,0.00057,0.0,0.07631]
[1780301677206,41.2,72727.07,65.6,0.00057,0.0,0.07638]
[1780301683248,41.2,72726.71,65.6,0.00057,0.0,0.07633]
[1780301688283,41.2,72728.82,65.6,0.00058,0.0,0.07667]
[1780301694325,41.2,72729.5,65.6,0.00058,0.0,0.07677]
[1780301698079,41.2,72726.89,65.6,0.00057,0.0,0.07636]
[1780301703390,41.2,72716.81,65.6,0.00056,0.0,0.07476]
[1780301708425,41.2,72721.82,65.6,0.00057,0.0,0.07555]
[1780301713460,41.2,72725.06,65.6,0.00057,0.0,0.07606]
[1780301718495,41.2,72724.31,65.6,0.00057,0.0,0.07594]
[1780301723530,41.2,72723.8,65.6,0.00057,0.0,0.07586]
[1780301728565,41.2,72730.92,65.6,0.00058,0.0,0.077]
[1780301733600,41.2,72735.16,65.6,0.00058,0.0,0.07737]
[1780301737653,41.2,72722.65,65.6,0.00057,0.0,0.07537]
[1780301742663,41.2,72726.87,65.6,0.00057,0.0,0.07604]
[1780301747698,41.2,72720.91,65.6,0.00056,0.0,0.07509]
[1780301752732,41.2,72717.73,65.6,0.00056,0.0,0.07459]
[1780301757768,41.2,72718.66,65.6,0.00056,0.0,0.07474]
[1780301762803,41.2,72718.87,65.6,0.00056,0.0,0.07477]
[1780301767838,41.2,72700.67,65.6,0.00054,0.0,0.07196]
[1780301772874,41.2,72702.51,65.6,0.00054,0.0,0.07224]
[1780301777909,41.2,72702.1,65.6,0.00054,0.0,0.07218]
[1780301782944,41.2,72702.99,65.6,0.00054,0.0,0.07231]
[1780301787979,41.2,72704.04,65.6,0.00054,0.0,0.07247]
[1780301793015,41.2,72703.2,65.6,0.00054,0.0,0.07205]
[1780301798053,41.2,72701.99,65.6,0.00054,0.0,0.07186]
[1780301800788,41.2,72702.08,65.6,0.00054,0.0,0.07188]
[1780301806110,41.2,72701.0,65.6,0.00054,0.0,0.07171]
[1780301811145,41.2,72700.1,65.6,0.00054,0.0,0.07158]
[1780301816180,41.2,72701.29,65.6,0.00054,0.0,0.07176]
[1780301821215,41.2,72690.31,65.6,0.00052,0.0,0.07011]
[1780301826251,41.2,72690.41,65.6,0.00052,0.0,0.07013]
[1780301830279,41.2,72678.13,65.6,0.00051,0.0,0.06832]
[1780301835314,41.2,72678.66,65.6,0.00051,0.0,0.0684]
[1780301840349,41.2,72688.11,65.6,0.00052,0.0,0.06978]
[1780301843371,41.2,72703.33,65.6,0.00054,0.0,0.07207]
[1780301847641,41.2,72706.26,65.6,0.00054,0.0,0.07251]
[1780301857469,41.2,72703.18,65.6,0.00054,0.0,0.07175]
[1780301862504,41.2,72698.53,65.6,0.00053,0.0,0.07105]
[1780301867539,41.2,72690.54,65.6,0.00052,0.0,0.06985]
[1780301872574,41.2,72689.29,65.6,0.00052,0.0,0.06967]
[1780301877609,41.2,72688.48,65.6,0.00052,0.0,0.06955]
[1780301882644,41.2,72687.03,65.6,0.00052,0.0,0.06934]
[1780301887680,41.2,72680.35,65.6,0.00051,0.0,0.06836]
[1780301892717,41.2,72680.55,65.6,0.00051,0.0,0.06839]
[1780301897752,41.2,72661.84,65.6,0.00049,0.0,0.06572]
[1780301902787,41.2,72656.27,65.6,0.00048,0.0,0.06495]
[1780301907822,41.2,72650.34,65.6,0.00048,0.0,0.06413]
[1780301912859,41.2,72654.52,65.6,0.00048,0.0,0.06443]
[1780301914873,41.2,72672.09,65.6,0.0005,0.0,0.06689]
[1780301917895,41.2,72682.5,65.6,0.00051,0.0,0.06839]
[1780301922930,41.2,72684.03,65.6,0.00051,0.0,0.06861]
[1780301926958,41.2,72695.8,65.6,0.00053,0.0,0.07034]
[1780301931995,41.2,72699.9,65.6,0.00053,0.0,0.07096]
[1780301937030,41.2,72699.39,65.6,0.00053,0.0,0.07088]
[1780301942065,41.2,72693.07,65.6,0.00052,0.0,0.06994]
[1780301947100,41.2,72691.32,65.6,0.00052,0.0,0.06968]
[1780301952135,41.2,72692.35,65.6,0.00052,0.0,0.06983]
[1780301957170,41.2,72697.15,65.6,0.00053,0.0,0.07054]
[1780301962205,41.2,72698.74,65.6,0.00053,0.0,0.07078]
[1780301967240,41.2,72700.65,65.6,0.00053,0.0,0.07107]
[1780301972275,41.2,72703.92,65.6,0.00053,0.0,0.07127]
[1780301977310,41.2,72712.9,65.6,0.00054,0.0,0.07263]
[1780301982345,41.2,72709.61,65.6,0.00054,0.0,0.07213]
[1780301987381,41.2,72706.96,65.6,0.00054,0.0,0.07173]
[1780301992416,41.2,72716.15,65.6,0.00055,0.0,0.07313]
[1780301995451,41.2,72729.43,65.6,0.00056,0.0,0.07521]
[1780302000474,41.2,72736.14,65.6,0.00057,0.0,0.07628]
[1780302005513,41.2,72732.57,65.6,0.00057,0.0,0.07571]
[1780302010548,41.2,72733.43,65.6,0.00057,0.0,0.07584]
[1780302015583,41.2,72730.18,65.6,0.00057,0.0,0.07533]
[1780302020618,41.2,72739.88,65.6,0.00058,0.0,0.07688]
[1780302025654,41.2,72746.08,65.6,0.00059,0.0,0.07788]
[1780302030689,41.2,72753.28,65.6,0.0006,0.0,0.07907]
[1780302035724,41.2,72749.98,65.6,0.00059,0.0,0.0782]
[1780302040759,41.2,72747.43,65.6,0.00059,0.0,0.07779]
[1780302045794,41.2,72745.2,65.6,0.00058,0.0,0.07742]
[1780302051837,41.2,72745.75,65.6,0.00058,0.0,0.07751]
[1780302056875,41.2,72743.92,65.6,0.00058,0.0,0.07722]
[1780302061912,41.2,72744.82,65.6,0.00058,0.0,0.07736]
[1780302066945,41.2,72740.72,65.6,0.00058,0.0,0.0767]
[1780302069495,41.2,72742.23,65.6,0.00058,0.0,0.07694]
[1780302070507,41.2,72745.45,65.6,0.00058,0.0,0.07746]
[1780302076012,41.2,72746.57,65.6,0.00058,0.0,0.07765]
[1780302081044,41.2,72742.35,65.6,0.00058,0.0,0.07696]
[1780302086079,41.2,72752.42,65.6,0.00059,0.0,0.0786]
[1780302091115,41.2,72757.11,65.6,0.0006,0.0,0.07906]
[1780302096150,41.2,72752.97,65.6,0.00059,0.0,0.07837]
[1780302101185,41.2,72752.56,65.6,0.00059,0.0,0.07831]
[1780302103198,41.2,72738.2,65.6,0.00057,0.0,0.07598]
[1780302106323,41.2,72726.31,65.6,0.00056,0.0,0.0741]
[1780302112262,41.2,72730.17,65.6,0.00056,0.0,0.07471]
[1780302117297,41.2,72733.6,65.6,0.00057,0.0,0.07525]
[1780302122332,41.2,72740.69,65.6,0.00057,0.0,0.07638]
[1780302127367,41.2,72742.06,65.6,0.00058,0.0,0.0766]
[1780302132403,41.2,72735.65,65.6,0.00057,0.0,0.07557]
[1780302137440,41.2,72735.9,65.6,0.00057,0.0,0.07561]
[1780302142475,41.2,72736.34,65.6,0.00057,0.0,0.07568]
[1780302146503,41.2,72747.78,65.6,0.00058,0.0,0.07753]
[1780302151538,41.2,72751.86,65.6,0.00059,0.0,0.07787]
[1780302156573,41.2,72745.8,65.6,0.00058,0.0,0.07689]
[1780302161608,41.2,72750.35,65.6,0.00059,0.0,0.07763]
[1780302166643,41.2,72756.66,65.6,0.00059,0.0,0.07866]
[1780302171678,41.2,72755.99,65.6,0.00059,0.0,0.07855]
[1780302176715,41.2,72760.67,65.6,0.0006,0.0,0.07932]
[1780302181750,41.2,72759.66,65.6,0.0006,0.0,0.07916]
[1780302186785,41.2,72759.38,65.6,0.0006,0.0,0.07911]
[1780302191823,41.2,72759.71,65.6,0.0006,0.0,0.07917]
[1780302196858,41.2,72760.72,65.6,0.0006,0.0,0.07933]
[1780302201893,41.2,72758.37,65.6,0.0006,0.0,0.07894]
[1780302206928,41.2,72759.76,65.6,0.0006,0.0,0.07917]
[1780302211963,41.2,72759.9,65.6,0.0006,0.0,0.07887]
[1780302216999,41.2,72756.88,65.6,0.00059,0.0,0.07838]
[1780302222033,41.2,72757.05,65.6,0.00059,0.0,0.0784]
[1780302227068,41.2,72757.79,65.6,0.00059,0.0,0.07853]
[1780302230823,41.2,72758.15,65.6,0.00059,0.0,0.07859]
[1780302236131,41.2,72757.02,65.6,0.00059,0.0,0.0784]
[1780302241166,41.2,72754.12,65.6,0.00059,0.0,0.07792]
[1780302246201,41.2,72755.0,65.6,0.00059,0.0,0.07807]
[1780302251237,41.2,72754.91,65.6,0.00059,0.0,0.07805]
[1780302256273,41.2,72754.41,65.6,0.00059,0.0,0.07797]
[1780302261307,41.2,72752.2,65.6,0.00059,0.0,0.07761]
[1780302266341,41.2,72745.27,65.6,0.00058,0.0,0.07649]
[1780302271377,41.2,72746.17,65.6,0.00057,0.0,0.07632]
[1780302276412,41.2,72746.32,65.6,0.00058,0.0,0.07634]
[1780302277960,41.2,72746.32,65.6,0.00058,0.0,0.07634]
[1780302284469,41.2,72745.45,65.6,0.00057,0.0,0.0762]
[1780302289504,41.2,72745.34,65.6,0.00057,0.0,0.07619]
[1780302294539,41.2,72739.97,65.6,0.00057,0.0,0.07533]
[1780302301592,41.2,72740.82,65.6,0.00057,0.0,0.07546]
[1780302306627,41.2,72738.84,65.6,0.00057,0.0,0.07515]
[1780302311662,41.2,72738.71,65.6,0.00057,0.0,0.07513]
[1780302317704,41.2,72738.84,65.6,0.00057,0.0,0.07515]
[1780302322739,41.2,72747.71,65.6,0.00058,0.0,0.07657]
[1780302326721,41.2,72745.57,65.6,0.00057,0.0,0.07622]
[1780302331802,41.2,72747.43,65.6,0.00057,0.0,0.07621]
[1780302332710,41.2,72747.43,65.6,0.00057,0.0,0.07621]
[1780302337844,41.2,72746.1,65.6,0.00057,0.0,0.07599]
[1780302342879,41.2,72742.57,65.6,0.00057,0.0,0.07543]
[1780302348921,41.2,72742.93,65.6,0.00057,0.0,0.07549]
[1780302353956,41.2,72743.02,65.6,0.00057,0.0,0.0755]
[1780302358991,41.2,72742.8,65.6,0.00057,0.0,0.07547]
[1780302364026,41.2,72745.0,65.6,0.00057,0.0,0.07582]
[1780302369061,41.2,72744.38,65.6,0.00057,0.0,0.07572]
[1780302374097,41.2,72744.07,65.6,0.00057,0.0,0.07567]
[1780302380140,41.2,72744.33,65.6,0.00057,0.0,0.07571]
[1780302385175,41.2,72745.75,65.6,0.00057,0.0,0.07594]
[1780302390210,41.2,72745.8,65.6,0.00057,0.0,0.07595]
[1780302395244,41.2,72745.7,65.6,0.00057,0.0,0.07562]
[1780302400280,41.2,72744.44,65.6,0.00057,0.0,0.07542]
[1780302405315,41.2,72745.55,65.6,0.00057,0.0,0.07559]
[1780302410350,41.2,72744.45,65.6,0.00057,0.0,0.07542]
[1780302415385,41.2,72745.96,65.6,0.00057,0.0,0.07566]
[1780302420420,41.2,72746.0,65.6,0.00057,0.0,0.07567]
[1780302425455,41.2,72744.06,65.6,0.00057,0.0,0.07536]
[1780302430490,41.2,72745.25,65.6,0.00057,0.0,0.07555]
[1780302435525,41.2,72745.7,65.6,0.00057,0.0,0.07562]
[1780302440560,41.2,72745.26,65.6,0.00057,0.0,0.07555]
[1780302448616,41.2,72746.41,65.6,0.00057,0.0,0.07573]
[1780302453654,41.2,72747.01,65.6,0.00057,0.0,0.07551]
[1780302459693,41.2,72744.66,65.6,0.00057,0.0,0.07514]
[1780302464731,41.2,72744.34,65.6,0.00057,0.0,0.07509]
[1780302469766,41.2,72734.52,65.6,0.00055,0.0,0.07355]
[1780302474801,41.2,72734.38,65.6,0.00055,0.0,0.07353]
[1780302481850,41.2,72732.11,65.6,0.00055,0.0,0.07318]
[1780302483866,41.2,72714.35,65.6,0.00053,0.0,0.07047]
[1780302484872,41.2,72685.87,65.6,0.00049,0.0,0.06633]
[1780302489907,41.2,72678.91,65.6,0.00049,0.0,0.06535]
[1780302494942,41.2,72681.18,65.6,0.00049,0.0,0.06567]
[1780302499977,41.2,72682.05,65.6,0.00049,0.0,0.06579]
[1780302505014,41.2,72677.06,65.6,0.00049,0.0,0.06509]
[1780302510049,41.2,72678.21,65.6,0.00049,0.0,0.06525]
[1780302515087,41.2,72676.16,65.6,0.00048,0.0,0.06469]
[1780302520122,41.2,72676.92,65.6,0.00048,0.0,0.0648]
[1780302525157,41.2,72679.48,65.6,0.00049,0.0,0.06515]
[1780302530192,41.2,72673.57,65.6,0.00048,0.0,0.06433]
[1780302535228,41.2,72672.45,65.6,0.00048,0.0,0.06418]
[1780302540263,41.2,72668.94,65.6,0.00047,0.0,0.0637]
[1780302544300,41.2,72658.33,65.6,0.00046,0.0,0.06226]
[1780302549335,41.2,72653.89,65.6,0.00046,0.0,0.06167]
[1780302554375,41.2,72642.38,65.6,0.00045,0.0,0.06016]
[1780302559413,41.2,72641.89,65.6,0.00045,0.0,0.0601]
[1780302564448,41.2,72642.34,65.6,0.00045,0.0,0.06016]
[1780302570493,41.2,72644.79,65.6,0.00045,0.0,0.06047]
[1780302572507,41.2,72599.4,65.6,0.0004,0.0,0.05457]
[1780302573993,41.2,72576.13,65.6,0.00038,0.0,0.05187]
[1780302576145,41.2,72571.37,65.6,0.00038,0.0,0.05134]
[1780302576569,41.2,72564.76,65.6,0.00037,0.0,0.0506]
[1780302576667,41.2,72582.63,65.6,0.00039,0.0,0.05261]
[1780302577548,41.2,72609.93,65.6,0.00041,0.0,0.05584]
[1780302578633,41.2,72621.48,65.6,0.00042,0.0,0.05726]
[1780302579828,41.2,72621.48,65.6,0.00042,0.0,0.05726]
[1780302580841,41.2,72613.72,65.6,0.00042,0.0,0.0563]
[1780302586611,41.2,72624.91,65.6,0.00043,0.0,0.05768]
[1780302591646,41.2,72629.52,65.6,0.00043,0.0,0.05826]
[1780302596681,41.2,72630.87,65.6,0.00043,0.0,0.05843]
[1780302600709,41.2,72641.54,65.6,0.00044,0.0,0.05979]
[1780302603730,41.2,72651.82,65.6,0.00045,0.0,0.06113]
[1780302608765,41.2,72666.77,65.6,0.00047,0.0,0.06313]
[1780302612797,41.2,72639.52,65.6,0.00044,0.0,0.05953]
[1780302617832,41.2,72634.48,65.6,0.00044,0.0,0.05889]
[1780302622873,41.2,72628.48,65.6,0.00043,0.0,0.05813]
[1780302626901,41.2,72613.9,65.6,0.00042,0.0,0.05632]
[1780302631936,41.2,72607.63,65.6,0.00041,0.0,0.05532]
[1780302633954,41.2,72597.34,65.6,0.0004,0.0,0.05409]
[1780302636975,41.2,72585.59,65.6,0.00039,0.0,0.05272]
[1780302642015,41.2,72594.45,65.6,0.0004,0.0,0.05375]
[1780302644029,41.2,72577.38,65.6,0.00038,0.0,0.05179]
[1780302649065,41.2,72560.8,65.6,0.00037,0.0,0.04994]
[1780302653092,41.2,72550.39,65.6,0.00036,0.0,0.04881]
[1780302655106,41.2,72540.01,65.6,0.00035,0.0,0.0477]
[1780302658127,41.2,72550.74,65.6,0.00036,0.0,0.04885]
[1780302663162,41.2,72545.52,65.6,0.00035,0.0,0.04829]
[1780302668197,41.2,72544.03,65.6,0.00035,0.0,0.04813]
[1780302673232,41.2,72546.95,65.6,0.00035,0.0,0.04844]
[1780302678267,41.2,72553.66,65.6,0.00036,0.0,0.04916]
[1780302680499,41.2,72553.82,65.6,0.00036,0.0,0.04918]
[1780302680696,41.2,72558.21,65.6,0.00036,0.0,0.04965]
[1780302686323,41.2,72562.09,65.6,0.00037,0.0,0.05008]
[1780302687330,41.2,72550.54,65.6,0.00036,0.0,0.04882]
[1780302691358,41.2,72542.45,65.6,0.00035,0.0,0.04775]
[1780302696393,41.2,72539.34,65.6,0.00035,0.0,0.04742]
[1780302697570,41.2,72538.46,65.6,0.00035,0.0,0.04733]
[1780302702435,41.2,72525.51,65.6,0.00033,0.0,0.04599]
[1780302707470,41.2,72529.88,65.6,0.00034,0.0,0.04644]
[1780302712505,41.2,72538.69,65.6,0.00035,0.0,0.04735]
[1780302714519,41.2,72555.88,65.6,0.00036,0.0,0.04918]
[1780302718547,41.2,72545.12,65.6,0.00035,0.0,0.04803]
[1780302723582,41.2,72554.09,65.6,0.00036,0.0,0.04899]
[1780302728617,41.2,72560.68,65.6,0.00036,0.0,0.0497]
[1780302733652,41.2,72560.78,65.6,0.00036,0.0,0.04971]
[1780302738687,41.2,72561.68,65.6,0.00036,0.0,0.04981]
[1780302742720,41.2,72549.81,65.6,0.00035,0.0,0.04853]
[1780302747755,41.2,72555.61,65.6,0.00036,0.0,0.04915]
[1780302752791,41.2,72565.75,65.6,0.00037,0.0,0.05004]
[1780302757826,41.2,72570.88,65.6,0.00037,0.0,0.05061]
[1780302762861,41.2,72569.87,65.6,0.00037,0.0,0.05049]
[1780302766889,41.2,72583.95,65.6,0.00038,0.0,0.05208]
[1780302768903,41.2,72599.05,65.6,0.0004,0.0,0.05382]
[1780302773938,41.2,72603.97,65.6,0.0004,0.0,0.0544]
[1780302778973,41.2,72603.63,65.6,0.0004,0.0,0.05436]
[1780302784016,41.2,72613.07,65.6,0.00041,0.0,0.05549]
[1780302785019,41.2,72623.77,65.6,0.00042,0.0,0.0568]
[1780302789046,41.2,72642.99,65.6,0.00044,0.0,0.05921]
[1780302794082,41.2,72646.26,65.6,0.00044,0.0,0.05963]
[1780302799117,41.2,72658.42,65.6,0.00045,0.0,0.06122]
[1780302804152,41.2,72667.53,65.6,0.00046,0.0,0.06243]
[1780302809187,41.2,72668.52,65.6,0.00047,0.0,0.06256]
[1780302814222,41.2,72668.13,65.6,0.00046,0.0,0.06224]
[1780302817243,41.2,72690.33,65.6,0.00049,0.0,0.06528]
[1780302822279,41.2,72700.64,65.6,0.0005,0.0,0.06674]
[1780302827314,41.2,72707.61,65.6,0.00051,0.0,0.06774]
[1780302832349,41.2,72694.56,65.6,0.00049,0.0,0.06588]
[1780302837386,41.2,72691.35,65.6,0.00049,0.0,0.06543]
[1780302838393,41.2,72704.6,65.6,0.0005,0.0,0.06731]
[1780302842613,41.2,72710.48,65.6,0.00051,0.0,0.06816]
[1780302843534,41.2,72731.94,65.6,0.00054,0.0,0.07134]
[1780302847457,41.2,72745.32,65.6,0.00055,0.0,0.0734]
[1780302852492,41.2,72750.17,65.6,0.00056,0.0,0.07415]
[1780302857527,41.2,72752.49,65.6,0.00056,0.0,0.07452]
[1780302862562,41.2,72750.93,65.6,0.00056,0.0,0.07427]
[1780302867597,41.2,72746.16,65.6,0.00055,0.0,0.07353]
[1780302869611,41.2,72733.09,65.6,0.00054,0.0,0.07152]
[1780302874646,41.2,72726.16,65.6,0.00053,0.0,0.07018]
[1780302879681,41.2,72724.65,65.6,0.00053,0.0,0.06995]
[1780302884716,41.2,72727.11,65.6,0.00053,0.0,0.07032]
[1780302889083,41.2,72717.99,65.6,0.00052,0.0,0.06897]
[1780302894800,41.2,72717.2,65.6,0.00052,0.0,0.06885]
[1780302896822,41.2,72731.05,65.6,0.00053,0.0,0.07091]
[1780302901849,41.2,72743.75,65.6,0.00055,0.0,0.07285]
[1780302905885,41.2,72755.7,65.6,0.00056,0.0,0.07472]
[1780302910914,41.2,72759.23,65.6,0.00057,0.0,0.07527]
[1780302915949,41.2,72755.77,65.6,0.00056,0.0,0.07473]
[1780302920985,41.2,72756.32,65.6,0.00056,0.0,0.07481]
[1780302926022,41.2,72762.96,65.6,0.00057,0.0,0.07587]
[1780302931057,41.2,72764.23,65.6,0.00057,0.0,0.07576]
[1780302936092,41.2,72758.84,65.6,0.00057,0.0,0.0749]
[1780302941127,41.2,72759.22,65.6,0.00057,0.0,0.07496]
[1780302946177,41.2,72761.9,65.6,0.00057,0.0,0.07539]
[1780302951211,41.2,72757.58,65.6,0.00056,0.0,0.0747]
[1780302956247,41.2,72758.67,65.6,0.00057,0.0,0.07487]
[1780302961283,41.2,72756.89,65.6,0.00056,0.0,0.07459]
[1780302966318,41.2,72750.59,65.6,0.00056,0.0,0.0736]
[1780302971353,41.2,72749.88,65.6,0.00055,0.0,0.07349]
[1780302976391,41.2,72749.48,65.6,0.00055,0.0,0.07343]
[1780302981428,41.2,72750.7,65.6,0.00056,0.0,0.07362]
[1780302986463,41.2,72748.28,65.6,0.00055,0.0,0.07324]
[1780302991498,41.2,72745.76,65.6,0.00055,0.0,0.07255]
[1780302996533,41.2,72748.71,65.6,0.00055,0.0,0.07301]
[1780303001568,41.2,72748.46,65.6,0.00055,0.0,0.07297]
[1780303006603,41.2,72748.34,65.6,0.00055,0.0,0.07295]
[1780303011638,41.2,72748.46,65.6,0.00055,0.0,0.07297]
[1780303016673,41.2,72742.72,65.6,0.00054,0.0,0.07208]
[1780303021708,41.2,72751.19,65.6,0.00055,0.0,0.07339]
[1780303026746,41.2,72742.42,65.6,0.00054,0.0,0.07204]
[1780303031784,41.2,72741.21,65.6,0.00054,0.0,0.07185]
[1780303036819,41.2,72737.79,65.6,0.00054,0.0,0.07133]
[1780303041853,41.2,72739.1,65.6,0.00054,0.0,0.07153]
[1780303046889,41.2,72744.89,65.6,0.00055,0.0,0.07242]
[1780303051924,41.2,72743.96,65.6,0.00054,0.0,0.07197]
[1780303056958,41.2,72739.09,65.6,0.00054,0.0,0.07123]
[1780303061994,41.2,72741.02,65.6,0.00054,0.0,0.07152]
[1780303067029,41.2,72742.3,65.6,0.00054,0.0,0.07172]
[1780303072064,41.2,72739.49,65.6,0.00054,0.0,0.07129]
[1780303077099,41.2,72743.93,65.6,0.00054,0.0,0.07197]
[1780303082134,41.2,72740.7,65.6,0.00054,0.0,0.07148]
[1780303087169,41.2,72742.65,65.6,0.00054,0.0,0.07177]
[1780303092204,41.2,72743.62,65.6,0.00054,0.0,0.07192]
[1780303097239,41.2,72751.59,65.6,0.00055,0.0,0.07315]
[1780303102274,41.2,72751.14,65.6,0.00055,0.0,0.07308]
[1780303109323,41.2,72751.28,65.6,0.00055,0.0,0.0731]
[1780303114358,41.2,72753.66,65.6,0.00055,0.0,0.07316]
[1780303119393,41.2,72748.29,65.6,0.00055,0.0,0.07233]
[1780303124428,41.2,72748.63,65.6,0.00055,0.0,0.07239]
[1780303129463,41.2,72750.41,65.6,0.00055,0.0,0.07266]
[1780303134499,41.2,72751.5,65.6,0.00055,0.0,0.07283]
[1780303139540,41.2,72755.77,65.6,0.00055,0.0,0.07349]
[1780303146590,41.2,72749.6,65.6,0.00055,0.0,0.07254]
[1780303151625,41.2,72751.03,65.6,0.00055,0.0,0.07276]
[1780303157667,41.2,72754.1,65.6,0.00055,0.0,0.07323]
[1780303163709,41.2,72756.24,65.6,0.00056,0.0,0.07356]
[1780303166730,41.2,72767.6,65.6,0.00057,0.0,0.07536]
[1780303171765,41.2,72766.52,65.6,0.00057,0.0,0.07487]
[1780303176800,41.2,72767.4,65.6,0.00057,0.0,0.07501]
[1780303181835,41.2,72769.39,65.6,0.00057,0.0,0.07533]
[1780303186870,41.2,72767.31,65.6,0.00057,0.0,0.075]
[1780303191905,41.2,72767.1,65.6,0.00057,0.0,0.07496]
[1780303196939,41.2,72766.36,65.6,0.00057,0.0,0.07485]
[1780303201976,41.2,72754.56,65.6,0.00055,0.0,0.073]
[1780303207011,41.2,72751.63,65.6,0.00055,0.0,0.07254]
[1780303212046,41.2,72751.83,65.6,0.00055,0.0,0.07258]
[1780303217082,41.2,72751.2,65.6,0.00055,0.0,0.07248]
[1780303222117,41.2,72752.53,65.6,0.00055,0.0,0.07268]
[1780303229168,41.2,72752.7,65.6,0.00055,0.0,0.07271]
[1780303234203,41.2,72753.08,65.6,0.00055,0.0,0.07246]
[1780303239238,41.2,72753.42,65.6,0.00055,0.0,0.07252]
[1780303245280,41.2,72753.69,65.6,0.00055,0.0,0.07256]
[1780303251322,41.2,72753.44,65.6,0.00055,0.0,0.07252]
[1780303256357,41.2,72751.64,65.6,0.00055,0.0,0.07224]
[1780303261392,41.2,72751.2,65.6,0.00054,0.0,0.07217]
[1780303266427,41.2,72745.73,65.6,0.00054,0.0,0.07134]
[1780303271464,41.2,72740.52,65.6,0.00053,0.0,0.07055]
[1780303276498,41.2,72733.79,65.6,0.00052,0.0,0.06955]
[1780303281534,41.2,72724.76,65.6,0.00051,0.0,0.06822]
[1780303286569,41.2,72725.47,65.6,0.00051,0.0,0.06832]
[1780303291495,41.2,72718.21,65.6,0.0005,0.0,0.06727]
[1780303292506,41.2,72717.34,65.6,0.0005,0.0,0.06686]
[1780303292744,41.2,72717.34,65.6,0.0005,0.0,0.06686]
[1780303299879,41.2,72724.62,65.6,0.00051,0.0,0.06791]
[1780303305704,41.2,72724.4,65.6,0.00051,0.0,0.06788]
[1780303311746,41.2,72723.19,65.6,0.00051,0.0,0.0677]
[1780303312757,41.2,72710.71,65.6,0.00049,0.0,0.06592]
[1780303317793,41.2,72709.34,65.6,0.00049,0.0,0.06572]
[1780303320814,41.2,72697.68,65.6,0.00048,0.0,0.0641]
[1780303325849,41.2,72692.9,65.6,0.00047,0.0,0.06344]
[1780303330884,41.2,72693.91,65.6,0.00048,0.0,0.06358]
[1780303335919,41.2,72694.05,65.6,0.00048,0.0,0.0636]
[1780303340954,41.2,72694.13,65.6,0.00048,0.0,0.06361]
[1780303347015,41.2,72660.3,65.6,0.00044,0.0,0.05913]
[1780303348016,41.2,72607.32,65.6,0.00039,0.0,0.05268]
[1780303353049,41.2,72598.71,65.6,0.00038,0.0,0.05146]
[1780303358095,41.2,72614.33,65.6,0.00039,0.0,0.05326]
[1780303363130,41.2,72622.07,65.6,0.0004,0.0,0.05417]
[1780303368165,41.2,72624.21,65.6,0.0004,0.0,0.05442]
[1780303373200,41.2,72609.34,65.6,0.00039,0.0,0.05268]
[1780303378235,41.2,72601.7,65.6,0.00038,0.0,0.0518]
[1780303383282,41.2,72577.79,65.6,0.00036,0.0,0.04914]
[1780303385295,41.2,72592.37,65.6,0.00037,0.0,0.05075]
[1780303390331,41.2,72595.83,65.6,0.00038,0.0,0.05114]
[1780303395369,41.2,72592.94,65.6,0.00037,0.0,0.05081]
[1780303401411,41.2,72591.18,65.6,0.00037,0.0,0.05062]
[1780303405439,41.2,72607.82,65.6,0.00039,0.0,0.0525]
[1780303408460,41.2,72618.19,65.6,0.0004,0.0,0.05371]
[1780303412490,41.2,72632.38,65.6,0.00041,0.0,0.05516]
[1780303417525,41.2,72634.63,65.6,0.00041,0.0,0.05543]
[1780303422560,41.2,72630.68,65.6,0.00041,0.0,0.05495]
[1780303427595,41.2,72638.27,65.6,0.00041,0.0,0.05587]
[1780303432630,41.2,72644.88,65.6,0.00042,0.0,0.05668]
[1780303437667,41.2,72652.34,65.6,0.00043,0.0,0.05761]
[1780303442702,41.2,72652.13,65.6,0.00043,0.0,0.05758]
[1780303447737,41.2,72653.11,65.6,0.00043,0.0,0.0577]
[1780303452772,41.2,72653.66,65.6,0.00043,0.0,0.05777]
[1780303457807,41.2,72655.72,65.6,0.00043,0.0,0.05803]
[1780303462842,41.2,72663.76,65.6,0.00044,0.0,0.05906]
[1780303467878,41.2,72662.44,65.6,0.00044,0.0,0.05889]
[1780303472912,41.2,72659.26,65.6,0.00043,0.0,0.05823]
[1780303477947,41.2,72660.02,65.6,0.00043,0.0,0.05832]
[1780303482982,41.2,72655.99,65.6,0.00043,0.0,0.05781]
[1780303486835,41.2,72657.15,65.6,0.00043,0.0,0.05796]
[1780303489229,41.2,72658.21,65.6,0.00043,0.0,0.05809]
[1780303495068,41.2,72664.24,65.6,0.00044,0.0,0.05886]
[1780303500105,41.2,72667.38,65.6,0.00044,0.0,0.05926]
[1780303502134,41.2,72682.9,65.6,0.00046,0.0,0.06129]
[1780303507168,41.2,72683.89,65.6,0.00046,0.0,0.06142]
[1780303512204,41.2,72680.26,65.6,0.00045,0.0,0.06094]
[1780303517239,41.2,72680.57,65.6,0.00046,0.0,0.06098]
[1780303520260,41.2,72691.04,65.6,0.00047,0.0,0.06238]
[1780303525295,41.2,72692.78,65.6,0.00047,0.0,0.06261]
[1780303530330,41.2,72701.17,65.6,0.00048,0.0,0.06375]
[1780303535366,41.2,72703.97,65.6,0.00048,0.0,0.06387]
[1780303540401,41.2,72696.07,65.6,0.00047,0.0,0.06279]
[1780303545439,41.2,72693.53,65.6,0.00047,0.0,0.06244]
[1780303550474,41.2,72693.74,65.6,0.00047,0.0,0.06247]
[1780303553495,41.2,72681.69,65.6,0.00045,0.0,0.06086]
[1780303558531,41.2,72675.97,65.6,0.00045,0.0,0.06012]
[1780303563568,41.2,72676.1,65.6,0.00045,0.0,0.06013]
[1780303566589,41.2,72689.03,65.6,0.00046,0.0,0.06184]
[1780303571623,41.2,72689.8,65.6,0.00046,0.0,0.06194]
[1780303576659,41.2,72694.92,65.6,0.00047,0.0,0.06263]
[1780303581694,41.2,72690.39,65.6,0.00046,0.0,0.06202]
[1780303586729,41.2,72690.42,65.6,0.00046,0.0,0.06202]
[1780303591764,41.2,72690.7,65.6,0.00046,0.0,0.06179]
[1780303594791,41.2,72709.3,65.6,0.00048,0.0,0.06433]
[1780303599826,41.2,72709.57,65.6,0.00048,0.0,0.06436]
[1780303601929,41.2,72677.52,65.6,0.00045,0.0,0.06006]
[1780303607901,41.2,72683.26,65.6,0.00045,0.0,0.06081]
[1780303608909,41.2,72702.87,65.6,0.00048,0.0,0.06344]
[1780303609916,41.2,72714.86,65.6,0.00049,0.0,0.0651]
[1780303614951,41.2,72716.16,65.6,0.00049,0.0,0.06528]
[1780303619986,41.2,72716.43,65.6,0.00049,0.0,0.06532]
[1780303625043,41.2,72720.7,65.6,0.0005,0.0,0.06592]
[1780303629055,41.2,72741.69,65.6,0.00052,0.0,0.06896]
[1780303633085,41.2,72727.81,65.6,0.0005,0.0,0.06694]
[1780303638119,41.2,72729.47,65.6,0.00051,0.0,0.06718]
[1780303643155,41.2,72728.05,65.6,0.0005,0.0,0.06697]
[1780303648190,41.2,72727.2,65.6,0.0005,0.0,0.06685]
[1780303653226,41.2,72724.6,65.6,0.0005,0.0,0.06619]
[1780303658262,41.2,72725.72,65.6,0.0005,0.0,0.06635]
[1780303663297,41.2,72724.69,65.6,0.0005,0.0,0.06621]
[1780303668332,41.2,72725.89,65.6,0.0005,0.0,0.06638]
[1780303672360,41.2,72736.56,65.6,0.00051,0.0,0.06791]
[1780303677395,41.2,72741.26,65.6,0.00052,0.0,0.0686]
[1780303682430,41.2,72736.45,65.6,0.00051,0.0,0.0679]
[1780303687465,41.2,72725.6,65.6,0.0005,0.0,0.06634]
[1780303692500,41.2,72725.4,65.6,0.0005,0.0,0.06631]
[1780303697540,41.2,72726.62,65.6,0.0005,0.0,0.06648]
[1780303703588,41.2,72727.82,65.6,0.0005,0.0,0.06665]
[1780303709622,41.2,72724.01,65.6,0.0005,0.0,0.06611]
[1780303714659,41.2,72730.96,65.6,0.0005,0.0,0.06682]
[1780303719702,41.2,72728.74,65.6,0.0005,0.0,0.0665]
[1780303724729,41.2,72719.59,65.6,0.00049,0.0,0.0652]
[1780303729764,41.2,72719.88,65.6,0.00049,0.0,0.06525]
[1780303734799,41.2,72720.59,65.6,0.00049,0.0,0.06535]
[1780303739834,41.2,72724.98,65.6,0.0005,0.0,0.06597]
[1780303744869,41.2,72724.46,65.6,0.0005,0.0,0.06589]
[1780303749904,41.2,72721.92,65.6,0.00049,0.0,0.06553]
[1780303754939,41.2,72720.74,65.6,0.00049,0.0,0.06537]
[1780303759974,41.2,72720.2,65.6,0.00049,0.0,0.06529]
[1780303765009,41.2,72726.61,65.6,0.0005,0.0,0.0662]
[1780303770044,41.2,72731.16,65.6,0.0005,0.0,0.06685]
[1780303775080,41.2,72731.06,65.6,0.0005,0.0,0.06655]
[1780303780113,41.2,72732.16,65.6,0.0005,0.0,0.0667]
[1780303785149,41.2,72734.15,65.6,0.0005,0.0,0.06699]
[1780303790193,41.2,72727.98,65.6,0.0005,0.0,0.06611]
[1780303798242,41.2,72723.56,65.6,0.00049,0.0,0.06548]
[1780303803279,41.2,72724.53,65.6,0.00049,0.0,0.06562]
[1780303808314,41.2,72724.68,65.6,0.00049,0.0,0.06564]
[1780303813349,41.2,72723.89,65.6,0.00049,0.0,0.06553]
[1780303818384,41.2,72723.48,65.6,0.00049,0.0,0.06547]
[1780303821405,41.2,72713.08,65.6,0.00048,0.0,0.06402]
[1780303826440,41.2,72710.6,65.6,0.00048,0.0,0.06368]
[1780303831475,41.2,72707.7,65.6,0.00047,0.0,0.06301]
[1780303836511,41.2,72707.85,65.6,0.00047,0.0,0.06303]
[1780303841546,41.2,72708.49,65.6,0.00047,0.0,0.06312]
[1780303846582,41.2,72708.76,65.6,0.00047,0.0,0.06315]
[1780303848647,41.2,72730.27,65.6,0.0005,0.0,0.06615]
[1780303854641,41.2,72722.47,65.6,0.00049,0.0,0.06505]
[1780303859676,41.2,72721.39,65.6,0.00049,0.0,0.0649]
[1780303864710,41.2,72719.58,65.6,0.00049,0.0,0.06465]
[1780303869747,41.2,72727.18,65.6,0.00049,0.0,0.06571]
[1780303874782,41.2,72723.31,65.6,0.00049,0.0,0.06517]
[1780303879817,41.2,72721.11,65.6,0.00049,0.0,0.06486]
[1780303884853,41.2,72723.22,65.6,0.00049,0.0,0.06515]
[1780303889890,41.2,72723.32,65.6,0.00049,0.0,0.06517]
[1780303894925,41.2,72716.82,65.6,0.00048,0.0,0.06399]
[1780303899962,41.2,72717.04,65.6,0.00048,0.0,0.06402]
[1780303902496,41.2,72716.89,65.6,0.00048,0.0,0.064]
[1780303903506,41.2,72716.39,65.6,0.00048,0.0,0.06393]
[1780303909025,41.2,72715.33,65.6,0.00048,0.0,0.06378]
[1780303914060,41.2,72716.83,65.6,0.00048,0.0,0.06399]
[1780303919095,41.2,72715.07,65.6,0.00048,0.0,0.06374]
[1780303924130,41.2,72719.42,65.6,0.00048,0.0,0.06435]
[1780303929165,41.2,72719.48,65.6,0.00048,0.0,0.06435]
[1780303934200,41.2,72716.8,65.6,0.00048,0.0,0.06398]
[1780303939235,41.2,72716.05,65.6,0.00048,0.0,0.06388]
[1780303944270,41.2,72715.14,65.6,0.00048,0.0,0.06375]
[1780303950312,41.2,72715.82,65.6,0.00048,0.0,0.06385]
[1780303955346,41.2,72716.93,65.6,0.00048,0.0,0.06373]
[1780303957444,41.2,72716.8,65.6,0.00048,0.0,0.06371]
[1780303961464,41.2,72727.69,65.6,0.00049,0.0,0.06522]
[1780303967431,41.2,72722.1,65.6,0.00048,0.0,0.06444]
[1780303972466,41.2,72720.91,65.6,0.00048,0.0,0.06427]
[1780303977501,41.2,72719.94,65.6,0.00048,0.0,0.06414]
[1780303982537,41.2,72722.82,65.6,0.00048,0.0,0.06454]
[1780303987572,41.2,72722.43,65.6,0.00048,0.0,0.06449]
[1780303992607,41.2,72726.46,65.6,0.00049,0.0,0.06505]
[1780303997642,41.2,72721.98,65.6,0.00048,0.0,0.06442]
[1780304001773,41.2,72732.09,65.6,0.0005,0.0,0.06584]
[1780304007712,41.2,72728.02,65.6,0.00049,0.0,0.06527]
[1780304013754,41.2,72728.63,65.6,0.00049,0.0,0.06507]
[1780304018789,41.2,72719.97,65.6,0.00048,0.0,0.06387]
[1780304023824,41.2,72720.7,65.6,0.00048,0.0,0.06397]
[1780304028859,41.2,72721.68,65.6,0.00048,0.0,0.0641]
[1780304033894,41.2,72722.64,65.6,0.00048,0.0,0.06424]
[1780304035101,41.2,72722.64,65.6,0.00048,0.0,0.06424]
[1780304040943,41.2,72722.42,65.6,0.00048,0.0,0.06421]
[1780304053040,41.2,72722.08,65.6,0.00048,0.0,0.06416]
[1780304058075,41.2,72721.74,65.6,0.00048,0.0,0.06411]
[1780304063110,41.2,72721.79,65.6,0.00048,0.0,0.06412]
[1780304068146,41.2,72721.68,65.6,0.00048,0.0,0.0641]
[1780304073181,41.2,72720.96,65.6,0.00048,0.0,0.06373]
[1780304078220,41.2,72721.16,65.6,0.00048,0.0,0.06376]
[1780304083255,41.2,72721.57,65.6,0.00048,0.0,0.06381]
[1780304088289,41.2,72723.15,65.6,0.00048,0.0,0.06403]
[1780304093325,41.2,72723.47,65.6,0.00048,0.0,0.06408]
[1780304101381,41.2,72724.58,65.6,0.00048,0.0,0.06423]
[1780304106416,41.2,72727.99,65.6,0.00049,0.0,0.0647]
[1780304111451,41.2,72728.34,65.6,0.00049,0.0,0.06475]
[1780304116486,41.2,72721.97,65.6,0.00048,0.0,0.06387]
[1780304121521,41.2,72721.77,65.6,0.00048,0.0,0.06384]
[1780304126557,41.2,72723.71,65.6,0.00048,0.0,0.06411]
[1780304131592,41.2,72727.0,65.6,0.00048,0.0,0.06429]
[1780304136629,41.2,72726.3,65.6,0.00048,0.0,0.06419]
[1780304142669,41.2,72729.29,65.6,0.00049,0.0,0.06461]
[1780304147719,41.2,72735.87,65.6,0.00049,0.0,0.06553]
[1780304152753,41.2,72736.61,65.6,0.00049,0.0,0.06563]
[1780304157790,41.2,72740.54,65.6,0.0005,0.0,0.06619]
[1780304162826,41.2,72749.33,65.6,0.00051,0.0,0.06746]
[1780304167860,41.2,72752.94,65.6,0.00051,0.0,0.06798]
[1780304172895,41.2,72751.72,65.6,0.00051,0.0,0.0678]
[1780304177930,41.2,72749.69,65.6,0.00051,0.0,0.06751]
[1780304182965,41.2,72750.64,65.6,0.00051,0.0,0.06765]
[1780304188000,41.2,72752.5,65.6,0.00051,0.0,0.06792]
[1780304193034,41.2,72755.16,65.6,0.00051,0.0,0.06802]
[1780304198070,41.2,72758.9,65.6,0.00052,0.0,0.06856]
[1780304203105,41.2,72761.5,65.6,0.00052,0.0,0.06895]
[1780304208142,41.2,72770.36,65.6,0.00053,0.0,0.07027]
[1780304213177,41.2,72772.11,65.6,0.00053,0.0,0.07053]
[1780304218212,41.2,72776.21,65.6,0.00054,0.0,0.07115]
[1780304223249,41.2,72785.13,65.6,0.00055,0.0,0.07252]
[1780304228283,41.2,72791.75,65.6,0.00056,0.0,0.07356]
[1780304232323,41.2,72806.83,65.6,0.00058,0.0,0.07596]
[1780304237370,41.2,72811.4,65.6,0.00058,0.0,0.0767]
[1780304242405,41.2,72825.23,65.6,0.0006,0.0,0.07898]
[1780304247440,41.2,72818.36,65.6,0.00059,0.0,0.07784]
[1780304252475,41.2,72819.65,65.6,0.00059,0.0,0.07772]
[1780304257510,41.2,72825.86,65.6,0.0006,0.0,0.07875]
[1780304262545,41.2,72816.19,65.6,0.00059,0.0,0.07716]
[1780304264560,41.2,72805.7,65.6,0.00057,0.0,0.07545]
[1780304269594,41.2,72804.38,65.6,0.00057,0.0,0.07524]
[1780304274629,41.2,72808.33,65.6,0.00058,0.0,0.07588]
[1780304279664,41.2,72817.46,65.6,0.00059,0.0,0.07736]
[1780304284708,41.2,72815.72,65.6,0.00059,0.0,0.07708]
[1780304288741,41.2,72826.79,65.6,0.0006,0.0,0.07891]
[1780304293776,41.2,72829.38,65.6,0.00061,0.0,0.07934]
[1780304298812,41.2,72827.87,65.6,0.0006,0.0,0.07909]
[1780304303847,41.2,72827.64,65.6,0.0006,0.0,0.07905]
[1780304308882,41.2,72827.0,65.6,0.0006,0.0,0.07894]
[1780304313917,41.2,72826.34,65.6,0.0006,0.0,0.07851]
[1780304319960,41.2,72823.52,65.6,0.0006,0.0,0.07804]
[1780304324994,41.2,72824.85,65.6,0.0006,0.0,0.07826]
[1780304330031,41.2,72826.26,65.6,0.0006,0.0,0.07849]
[1780304335067,41.2,72823.93,65.6,0.0006,0.0,0.07811]
[1780304340102,41.2,72815.61,65.6,0.00059,0.0,0.07674]
[1780304345137,41.2,72800.49,65.6,0.00057,0.0,0.07431]
[1780304351179,41.2,72798.84,65.6,0.00056,0.0,0.07405]
[1780304356215,41.2,72798.67,65.6,0.00056,0.0,0.07402]
[1780304361250,41.2,72798.33,65.6,0.00056,0.0,0.07397]
[1780304366285,41.2,72798.18,65.6,0.00056,0.0,0.07394]
[1780304373334,41.2,72800.74,65.6,0.00056,0.0,0.07403]
[1780304378369,41.2,72807.53,65.6,0.00057,0.0,0.07511]
[1780304383404,41.2,72805.01,65.6,0.00057,0.0,0.07471]
[1780304389446,41.2,72805.07,65.6,0.00057,0.0,0.07472]
[1780304393815,41.2,72805.8,65.6,0.00057,0.0,0.07484]
[1780304394825,41.2,72809.38,65.6,0.00057,0.0,0.07541]
[1780304400526,41.2,72809.7,65.6,0.00058,0.0,0.07546]
[1780304402540,41.2,72820.93,65.6,0.00059,0.0,0.07728]
[1780304407579,41.2,72819.52,65.6,0.00059,0.0,0.07705]
[1780304412617,41.2,72814.83,65.6,0.00058,0.0,0.07629]
[1780304417652,41.2,72816.6,65.6,0.00058,0.0,0.07658]
[1780304422688,41.2,72817.44,65.6,0.00059,0.0,0.07671]
[1780304427723,41.2,72818.27,65.6,0.00059,0.0,0.07685]
[1780304433765,41.2,72820.32,65.6,0.00059,0.0,0.07686]
[1780304438800,41.2,72821.09,65.6,0.00059,0.0,0.07699]
[1780304443835,41.2,72823.69,65.6,0.00059,0.0,0.07741]
[1780304448873,41.2,72824.16,65.6,0.00059,0.0,0.07749]
[1780304453908,41.2,72824.92,65.6,0.00059,0.0,0.07762]
[1780304458947,41.2,72831.45,65.6,0.0006,0.0,0.0787]
[1780304463982,41.2,72832.64,65.6,0.0006,0.0,0.0789]
[1780304469019,41.2,72831.96,65.6,0.0006,0.0,0.07878]
[1780304474512,41.2,72832.53,65.6,0.0006,0.0,0.07888]
[1780304474063,41.2,72844.06,65.6,0.00062,0.0,0.08083]
[1780304475068,41.2,72860.41,65.6,0.00064,0.0,0.08367]
[1780304480105,41.2,72867.34,65.6,0.00065,0.0,0.0849]
[1780304485140,41.2,72866.23,65.6,0.00065,0.0,0.0847]
[1780304490176,41.2,72858.17,65.6,0.00064,0.0,0.08327]
[1780304492425,41.2,72856.25,65.6,0.00063,0.0,0.08259]
[1780304498233,41.2,72861.73,65.6,0.00064,0.0,0.08355]
[1780304503271,41.2,72856.15,65.6,0.00063,0.0,0.08257]
[1780304505283,41.2,72844.5,65.6,0.00062,0.0,0.08057]
[1780304510318,41.2,72844.17,65.6,0.00062,0.0,0.08051]
[1780304515354,41.2,72844.5,65.6,0.00062,0.0,0.08057]
[1780304520389,41.2,72845.83,65.6,0.00062,0.0,0.08079]
[1780304525423,41.2,72855.34,65.6,0.00063,0.0,0.08243]
[1780304530460,41.2,72862.33,65.6,0.00064,0.0,0.08366]
[1780304535497,41.2,72862.88,65.6,0.00064,0.0,0.08376]
[1780304538713,41.2,72861.27,65.6,0.00064,0.0,0.08347]
[1780304544561,41.2,72865.04,65.6,0.00065,0.0,0.08414]
[1780304549596,41.2,72861.61,65.6,0.00064,0.0,0.08353]
[1780304554637,41.2,72868.83,65.6,0.00065,0.0,0.08446]
[1780304559672,41.2,72865.79,65.6,0.00065,0.0,0.08392]
[1780304564712,41.2,72867.94,65.6,0.00065,0.0,0.0843]
[1780304569747,41.2,72857.43,65.6,0.00063,0.0,0.08245]
[1780304574782,41.2,72864.75,65.6,0.00064,0.0,0.08374]
[1780304579817,41.2,72863.92,65.6,0.00064,0.0,0.08359]
[1780304584851,41.2,72863.86,65.6,0.00064,0.0,0.08358]
[1780304589887,41.2,72859.24,65.6,0.00064,0.0,0.08277]
[1780304594922,41.2,72856.33,65.6,0.00063,0.0,0.08226]
[1780304599957,41.2,72853.94,65.6,0.00063,0.0,0.08185]
[1780304604992,41.2,72855.09,65.6,0.00063,0.0,0.08205]
[1780304610034,41.2,72855.36,65.6,0.00063,0.0,0.08209]
[1780304615069,41.2,72868.41,65.6,0.00065,0.0,0.08404]
[1780304620107,41.2,72878.29,65.6,0.00066,0.0,0.0858]
[1780304625142,41.2,72880.26,65.6,0.00066,0.0,0.08616]
[1780304630177,41.2,72881.57,65.6,0.00067,0.0,0.0864]
[1780304635212,41.2,72886.57,65.6,0.00067,0.0,0.08731]
[1780304640247,41.2,72883.38,65.6,0.00067,0.0,0.08673]
[1780304645329,41.2,72883.28,65.6,0.00067,0.0,0.08671]
[1780304651324,41.2,72873.04,65.6,0.00065,0.0,0.08486]
[1780304656359,41.2,72873.58,65.6,0.00065,0.0,0.08496]
[1780304661394,41.2,72878.56,65.6,0.00066,0.0,0.08585]
[1780304666430,41.2,72874.3,65.6,0.00066,0.0,0.08509]
[1780304671464,41.2,72872.81,65.6,0.00065,0.0,0.08447]
[1780304678513,41.2,72872.9,65.6,0.00065,0.0,0.08448]
[1780304685562,41.2,72871.8,65.6,0.00065,0.0,0.08429]
[1780304690602,41.2,72866.43,65.6,0.00064,0.0,0.08334]
[1780304692375,41.2,72866.09,65.6,0.00064,0.0,0.08328]
[1780304697652,41.2,72873.4,65.6,0.00065,0.0,0.08457]
[1780304702687,41.2,72874.09,65.6,0.00065,0.0,0.0847]
[1780304707722,41.2,72874.48,65.6,0.00065,0.0,0.08477]
[1780304712757,41.2,72875.02,65.6,0.00065,0.0,0.08486]
[1780304718799,41.2,72879.31,65.6,0.00066,0.0,0.08563]
[1780304723835,41.2,72885.49,65.6,0.00067,0.0,0.08675]
[1780304728870,41.2,72885.54,65.6,0.00067,0.0,0.08676]
[1780304733905,41.2,72889.12,65.6,0.00067,0.0,0.08706]
[1780304739947,41.2,72890.74,65.6,0.00067,0.0,0.08735]
[1780304744982,41.2,72892.48,65.6,0.00068,0.0,0.08767]
[1780304749012,41.2,72903.08,65.6,0.00069,0.0,0.08965]
[1780304754047,41.2,72907.67,65.6,0.0007,0.0,0.09051]
[1780304759082,41.2,72908.44,65.6,0.0007,0.0,0.09066]
[1780304764122,41.2,72909.63,65.6,0.0007,0.0,0.09088]
[1780304769158,41.2,72904.04,65.6,0.0007,0.0,0.08983]
[1780304774193,41.2,72898.77,65.6,0.00069,0.0,0.08884]
[1780304779228,41.2,72898.82,65.6,0.00069,0.0,0.08885]
[1780304784264,41.2,72898.64,65.6,0.00069,0.0,0.08882]
[1780304789299,41.2,72898.78,65.6,0.00069,0.0,0.08884]
[1780304794334,41.2,72898.69,65.6,0.00068,0.0,0.08846]
[1780304799368,41.2,72903.8,65.6,0.00069,0.0,0.08941]
[1780304804404,41.2,72903.09,65.6,0.00069,0.0,0.08928]
[1780304809439,41.2,72903.09,65.6,0.00069,0.0,0.08928]
[1780304815481,41.2,72901.71,65.6,0.00069,0.0,0.08902]
[1780304820516,41.2,72901.07,65.6,0.00069,0.0,0.0889]
[1780304825551,41.2,72901.53,65.6,0.00069,0.0,0.08899]
[1780304830587,41.2,72900.95,65.6,0.00069,0.0,0.08888]
[1780304836629,41.2,72900.99,65.6,0.00069,0.0,0.08889]
[1780304840079,41.2,72900.16,65.6,0.00069,0.0,0.08873]
[1780304845692,41.2,72883.74,65.6,0.00066,0.0,0.08572]
[1780304850727,41.2,72887.08,65.6,0.00067,0.0,0.08633]
[1780304855761,41.2,72887.73,65.6,0.00066,0.0,0.08609]
[1780304861804,41.2,72888.68,65.6,0.00067,0.0,0.08626]
[1780304866839,41.2,72890.12,65.6,0.00067,0.0,0.08652]
[1780304870866,41.2,72901.7,65.6,0.00069,0.0,0.08865]
[1780304875902,41.2,72906.53,65.6,0.00069,0.0,0.08956]
[1780304880937,41.2,72908.06,65.6,0.0007,0.0,0.08985]
[1780304887124,41.2,72908.6,65.6,0.0007,0.0,0.08995]
[1780304893023,41.2,72912.99,65.6,0.0007,0.0,0.09078]
[1780304898057,41.2,72918.22,65.6,0.00071,0.0,0.09178]
[1780304903093,41.2,72919.94,65.6,0.00071,0.0,0.09211]
[1780304908128,41.2,72920.37,65.6,0.00072,0.0,0.09219]
[1780304913163,41.2,72916.67,65.6,0.00071,0.0,0.09111]
[1780304918198,41.2,72911.48,65.6,0.0007,0.0,0.09012]
[1780304923233,41.2,72909.43,65.6,0.0007,0.0,0.08973]
[1780304928268,41.2,72901.92,65.6,0.00068,0.0,0.08833]
[1780304934310,41.2,72903.87,65.6,0.00069,0.0,0.08869]
[1780304939346,41.2,72903.92,65.6,0.00069,0.0,0.0887]
[1780304944382,41.2,72902.26,65.6,0.00068,0.0,0.08839]
[1780304949417,41.2,72901.51,65.6,0.00068,0.0,0.08825]
[1780304954452,41.2,72900.24,65.6,0.00068,0.0,0.08802]
[1780304959487,41.2,72901.18,65.6,0.00068,0.0,0.08819]
[1780304964523,41.2,72901.83,65.6,0.00068,0.0,0.08831]
[1780304969558,41.2,72901.99,65.6,0.00068,0.0,0.08834]
[1780304974593,41.2,72910.74,65.6,0.00069,0.0,0.08961]
[1780304979628,41.2,72915.47,65.6,0.0007,0.0,0.0905]
[1780304984662,41.2,72908.31,65.6,0.00069,0.0,0.08915]
[1780304989698,41.2,72916.48,65.6,0.0007,0.0,0.0907]
[1780304994733,41.2,72916.37,65.6,0.0007,0.0,0.09067]
[1780304999768,41.2,72917.11,65.6,0.0007,0.0,0.09082]
[1780305004803,41.2,72920.21,65.6,0.00071,0.0,0.09141]
[1780305009838,41.2,72920.29,65.6,0.00071,0.0,0.09142]
[1780305014874,41.2,72917.31,65.6,0.0007,0.0,0.09085]
[1780305019908,41.2,72917.47,65.6,0.00071,0.0,0.09088]
[1780305024943,41.2,72916.3,65.6,0.0007,0.0,0.09066]
[1780305030986,41.2,72918.06,65.6,0.00071,0.0,0.091]
[1780305036022,41.2,72918.15,65.6,0.0007,0.0,0.09064]
[1780305045085,41.2,72918.01,65.6,0.0007,0.0,0.09061]
[1780305050120,41.2,72918.34,65.6,0.0007,0.0,0.09068]
[1780305056162,41.2,72918.97,65.6,0.0007,0.0,0.0908]
[1780305061204,41.2,72919.15,65.6,0.0007,0.0,0.09083]
[1780305066239,41.2,72918.86,65.6,0.0007,0.0,0.09078]
[1780305071274,41.2,72918.32,65.6,0.0007,0.0,0.09067]
[1780305076309,41.2,72917.19,65.6,0.0007,0.0,0.09046]
[1780305081345,41.2,72919.57,65.6,0.00071,0.0,0.09091]
[1780305086380,41.2,72919.24,65.6,0.0007,0.0,0.09085]
[1780305092422,41.2,72919.56,65.6,0.0007,0.0,0.09054]
[1780305097457,41.2,72920.07,65.6,0.0007,0.0,0.09063]
[1780305103499,41.2,72921.0,65.6,0.0007,0.0,0.09081]
[1780305108535,41.2,72920.8,65.6,0.0007,0.0,0.09077]
[1780305113570,41.2,72919.47,65.6,0.0007,0.0,0.09052]
[1780305119612,41.2,72921.74,65.6,0.00071,0.0,0.09095]
[1780305124498,41.2,72921.31,65.6,0.00071,0.0,0.09087]
[1780305125514,41.2,72921.26,65.6,0.00071,0.0,0.09086]
[1780305130689,41.2,72919.25,65.6,0.0007,0.0,0.09048]
[1780305135724,41.2,72919.46,65.6,0.0007,0.0,0.09052]
[1780305140759,41.2,72919.99,65.6,0.0007,0.0,0.09062]
[1780305146801,41.2,72920.81,65.6,0.0007,0.0,0.09077]
[1780305151836,41.2,72919.85,65.6,0.0007,0.0,0.09022]
[1780305156871,41.2,72919.35,65.6,0.0007,0.0,0.09012]
[1780305161906,41.2,72914.82,65.6,0.00069,0.0,0.08927]
[1780305166941,41.2,72909.09,65.6,0.00068,0.0,0.0882]
[1780305171976,41.2,72904.5,65.6,0.00068,0.0,0.08735]
[1780305177011,41.2,72899.32,65.6,0.00067,0.0,0.08641]
[1780305182047,41.2,72897.57,65.6,0.00067,0.0,0.08609]
[1780305187082,41.2,72897.72,65.6,0.00067,0.0,0.08611]
[1780305192119,41.2,72892.22,65.6,0.00066,0.0,0.08512]
[1780305197154,41.2,72890.8,65.6,0.00066,0.0,0.08487]
[1780305203200,41.2,72889.91,65.6,0.00065,0.0,0.08471]
[1780305211256,41.2,72888.57,65.6,0.00065,0.0,0.08412]
[1780305216290,41.2,72887.47,65.6,0.00065,0.0,0.08392]
[1780305221326,41.2,72885.63,65.6,0.00065,0.0,0.08359]
[1780305226362,41.2,72885.21,65.6,0.00064,0.0,0.08352]
[1780305231396,41.2,72884.59,65.6,0.00064,0.0,0.08341]
[1780305236430,41.2,72883.59,65.6,0.00064,0.0,0.08323]
[1780305241471,41.2,72878.83,65.6,0.00064,0.0,0.0824]
[1780305246508,41.2,72878.45,65.6,0.00063,0.0,0.08233]
[1780305253557,41.2,72876.95,65.6,0.00063,0.0,0.08207]
[1780305258592,41.2,72879.36,65.6,0.00064,0.0,0.08249]
[1780305263627,41.2,72878.32,65.6,0.00063,0.0,0.08231]
[1780305269669,41.2,72878.11,65.6,0.00063,0.0,0.08227]
[1780305274704,41.2,72876.12,65.6,0.00063,0.0,0.08158]
[1780305279739,41.2,72877.42,65.6,0.00063,0.0,0.08181]
[1780305287795,41.2,72877.48,65.6,0.00063,0.0,0.08182]
[1780305292830,41.2,72877.05,65.6,0.00063,0.0,0.08174]
[1780305297865,41.2,72876.47,65.6,0.00063,0.0,0.08164]
[1780305300866,41.2,72876.78,65.6,0.00063,0.0,0.0817]
[1780305301452,41.2,72876.77,65.6,0.00063,0.0,0.0817]
[1780305306928,41.2,72877.19,65.6,0.00063,0.0,0.08177]
[1780305311963,41.2,72886.03,65.6,0.00064,0.0,0.08332]
[1780305317000,41.2,72887.37,65.6,0.00065,0.0,0.08355]
[1780305322036,41.2,72888.66,65.6,0.00065,0.0,0.08378]
[1780305327072,41.2,72889.68,65.6,0.00065,0.0,0.08396]
[1780305332107,41.2,72891.82,65.6,0.00065,0.0,0.08399]
[1780305337142,41.2,72884.74,65.6,0.00064,0.0,0.08274]
[1780305342178,41.2,72880.19,65.6,0.00063,0.0,0.08195]
[1780305347213,41.2,72880.1,65.6,0.00063,0.0,0.08193]
[1780305352249,41.2,72874.78,65.6,0.00062,0.0,0.08101]
[1780305357284,41.2,72871.61,65.6,0.00062,0.0,0.08047]
[1780305362320,41.2,72862.71,65.6,0.00061,0.0,0.07896]
[1780305367354,41.2,72860.21,65.6,0.0006,0.0,0.07854]
[1780305372389,41.2,72865.17,65.6,0.00061,0.0,0.07937]
[1780305377424,41.2,72860.5,65.6,0.0006,0.0,0.07859]
[1780305382459,41.2,72856.57,65.6,0.0006,0.0,0.07793]
[1780305387494,41.2,72856.37,65.6,0.0006,0.0,0.0779]
[1780305392531,41.2,72855.52,65.6,0.00059,0.0,0.07743]
[1780305397566,41.2,72855.93,65.6,0.0006,0.0,0.0775]
[1780305403607,41.2,72855.41,65.6,0.00059,0.0,0.07741]
[1780305408642,41.2,72855.32,65.6,0.00059,0.0,0.07739]
[1780305413677,41.2,72854.03,65.6,0.00059,0.0,0.07718]
[1780305418712,41.2,72851.05,65.6,0.00059,0.0,0.07669]
[1780305423747,41.2,72853.32,65.6,0.00059,0.0,0.07707]
[1780305428784,41.2,72853.3,65.6,0.00059,0.0,0.07706]
[1780305433819,41.2,72856.57,65.6,0.0006,0.0,0.0776]
[1780305438854,41.2,72859.2,65.6,0.0006,0.0,0.07804]
[1780305443890,41.2,72863.84,65.6,0.00061,0.0,0.07881]
[1780305449932,41.2,72864.03,65.6,0.00061,0.0,0.07885]
[1780305454968,41.2,72871.73,65.6,0.00061,0.0,0.07981]
[1780305460010,41.2,72872.73,65.6,0.00062,0.0,0.07998]
[1780305465041,41.2,72878.6,65.6,0.00062,0.0,0.08099]
[1780305470077,41.2,72879.14,65.6,0.00063,0.0,0.08108]
[1780305476119,41.2,72878.8,65.6,0.00062,0.0,0.08102]
[1780305481154,41.2,72878.9,65.6,0.00062,0.0,0.08104]
[1780305486195,41.2,72871.22,65.6,0.00061,0.0,0.07972]
[1780305491229,41.2,72865.72,65.6,0.00061,0.0,0.0788]
[1780305496264,41.2,72871.36,65.6,0.00061,0.0,0.07975]
[1780305501298,41.2,72874.09,65.6,0.00062,0.0,0.08021]
[1780305506334,41.2,72875.78,65.6,0.00062,0.0,0.0805]
[1780305511369,41.2,72880.76,65.6,0.00063,0.0,0.08102]
[1780305516404,41.2,72882.08,65.6,0.00063,0.0,0.08124]
[1780305521439,41.2,72882.34,65.6,0.00063,0.0,0.08129]
[1780305526473,41.2,72878.4,65.6,0.00062,0.0,0.08061]
[1780305531509,41.2,72876.79,65.6,0.00062,0.0,0.08033]
[1780305536544,41.2,72877.38,65.6,0.00062,0.0,0.08044]
[1780305541579,41.2,72883.28,65.6,0.00063,0.0,0.08145]
[1780305546614,41.2,72884.13,65.6,0.00063,0.0,0.0816]
[1780305553664,41.2,72884.11,65.6,0.00063,0.0,0.08159]
[1780305558698,41.2,72883.86,65.6,0.00063,0.0,0.08155]
[1780305563733,41.2,72884.72,65.6,0.00063,0.0,0.0817]
[1780305568768,41.2,72890.16,65.6,0.00064,0.0,0.08265]
[1780305573803,41.2,72896.07,65.6,0.00064,0.0,0.08334]
[1780305578839,41.2,72896.47,65.6,0.00065,0.0,0.08341]
[1780305583875,41.2,72898.52,65.6,0.00065,0.0,0.08377]
[1780305588910,41.2,72897.34,65.6,0.00065,0.0,0.08357]
[1780305593945,41.2,72900.02,65.6,0.00065,0.0,0.08404]
[1780305598981,41.2,72900.0,65.6,0.00065,0.0,0.08404]
[1780305604019,41.2,72906.37,65.6,0.00066,0.0,0.08518]
[1780305609053,41.2,72911.76,65.6,0.00067,0.0,0.08615]
[1780305614088,41.2,72913.02,65.6,0.00067,0.0,0.08638]
[1780305619123,41.2,72913.26,65.6,0.00067,0.0,0.08643]
[1780305624158,41.2,72918.08,65.6,0.00068,0.0,0.08731]
[1780305629193,41.2,72914.83,65.6,0.00067,0.0,0.08672]
[1780305634229,41.2,72917.21,65.6,0.00067,0.0,0.08679]
[1780305639265,41.2,72921.54,65.6,0.00068,0.0,0.08759]
[1780305644302,41.2,72922.97,65.6,0.00068,0.0,0.08785]
[1780305649337,41.2,72925.12,65.6,0.00069,0.0,0.08825]
[1780305650799,41.2,72925.73,65.6,0.00069,0.0,0.08836]
[1780305656387,41.2,72936.56,65.6,0.0007,0.0,0.0904]
[1780305661420,41.2,72937.01,65.6,0.0007,0.0,0.09049]
[1780305666464,41.2,72939.27,65.6,0.00071,0.0,0.09092]
[1780305672506,41.2,72939.48,65.6,0.00071,0.0,0.09096]
[1780305677541,41.2,72940.01,65.6,0.00071,0.0,0.09106]
[1780305682577,41.2,72939.28,65.6,0.00071,0.0,0.09092]
[1780305687613,41.2,72939.48,65.6,0.00071,0.0,0.09096]
[1780305692648,41.2,72940.08,65.6,0.00071,0.0,0.0907]
[1780305697690,41.2,72941.49,65.6,0.00071,0.0,0.09097]
[1780305702725,41.2,72930.52,65.6,0.00069,0.0,0.08889]
[1780305707760,41.2,72929.08,65.6,0.00069,0.0,0.08862]
[1780305713802,41.2,72929.76,65.6,0.00069,0.0,0.08875]
[1780305718837,41.2,72929.93,65.6,0.00069,0.0,0.08878]
[1780305723878,41.2,72924.66,65.6,0.00068,0.0,0.0878]
[1780305728914,41.2,72918.44,65.6,0.00067,0.0,0.08665]
[1780305733949,41.2,72912.16,65.6,0.00066,0.0,0.08551]
[1780305735500,41.2,72912.16,65.6,0.00066,0.0,0.08551]
[1780305735991,41.2,72908.22,65.6,0.00066,0.0,0.0848]
[1780305742869,41.2,72909.63,65.6,0.00066,0.0,0.08505]
[1780305744723,41.2,72909.66,65.6,0.00066,0.0,0.08506]
[1780305751068,41.2,72909.62,65.6,0.00066,0.0,0.08469]
[1780305756102,41.2,72910.22,65.6,0.00066,0.0,0.0848]
[1780305761138,41.2,72909.51,65.6,0.00066,0.0,0.08468]
[1780305766174,41.2,72911.8,65.6,0.00066,0.0,0.08509]
[1780305771215,41.2,72912.18,65.6,0.00066,0.0,0.08516]
[1780305774236,41.2,72925.65,65.6,0.00068,0.0,0.08762]
[1780305779271,41.2,72924.94,65.6,0.00068,0.0,0.08748]
[1780305784306,41.2,72916.09,65.6,0.00067,0.0,0.08586]
[1780305789343,41.2,72910.09,65.6,0.00066,0.0,0.08478]
[1780305794025,41.2,72901.69,65.6,0.00064,0.0,0.08328]
[1780305803444,41.2,72914.18,65.6,0.00066,0.0,0.08552]
[1780305808478,41.2,72914.02,65.6,0.00066,0.0,0.08549]
[1780305813514,41.2,72904.59,65.6,0.00065,0.0,0.08344]
[1780305818549,41.2,72899.27,65.6,0.00064,0.0,0.08251]
[1780305822580,41.2,72909.94,65.6,0.00065,0.0,0.0844]
[1780305827615,41.2,72908.21,65.6,0.00065,0.0,0.08409]
[1780305832650,41.2,72908.36,65.6,0.00065,0.0,0.08411]
[1780305837686,41.2,72908.05,65.6,0.00065,0.0,0.08406]
[1780305842725,41.2,72905.52,65.6,0.00065,0.0,0.08361]
[1780305847756,41.2,72908.93,65.6,0.00065,0.0,0.08422]
[1780305852791,41.2,72908.78,65.6,0.00065,0.0,0.08419]
[1780305857826,41.2,72909.41,65.6,0.00065,0.0,0.0843]
[1780305862861,41.2,72906.99,65.6,0.00065,0.0,0.08387]
[1780305867904,41.2,72906.28,65.6,0.00065,0.0,0.08374]
[1780305872937,41.2,72906.24,65.6,0.00065,0.0,0.08339]
[1780305877972,41.2,72909.64,65.6,0.00065,0.0,0.08399]
[1780305883008,41.2,72909.18,65.6,0.00065,0.0,0.08391]
[1780305888045,41.2,72907.29,65.6,0.00065,0.0,0.08357]
[1780305893080,41.2,72910.43,65.6,0.00065,0.0,0.08413]
[1780305898115,41.2,72910.69,65.6,0.00065,0.0,0.08418]
[1780305903150,41.2,72911.15,65.6,0.00065,0.0,0.08426]
[1780305908186,41.2,72911.1,65.6,0.00065,0.0,0.08425]
[1780305913219,41.2,72910.76,65.6,0.00065,0.0,0.08419]
[1780305919262,41.2,72906.74,65.6,0.00065,0.0,0.08347]
[1780305924297,41.2,72905.37,65.6,0.00064,0.0,0.08323]
[1780305929332,41.2,72904.96,65.6,0.00064,0.0,0.08316]
[1780305934367,41.2,72904.26,65.6,0.00064,0.0,0.08269]
[1780305939402,41.2,72906.77,65.6,0.00064,0.0,0.08313]
[1780305944437,41.2,72910.4,65.6,0.00065,0.0,0.08377]
[1780305949472,41.2,72913.04,65.6,0.00065,0.0,0.08424]
[1780305954507,41.2,72912.36,65.6,0.00065,0.0,0.08412]
[1780305959545,41.2,72924.71,65.6,0.00067,0.0,0.08635]
[1780305965590,41.2,72927.0,65.6,0.00067,0.0,0.08677]
[1780305970625,41.2,72925.59,65.6,0.00067,0.0,0.08651]
[1780305975660,41.2,72925.25,65.6,0.00067,0.0,0.08645]
[1780305978004,41.2,72925.33,65.6,0.00067,0.0,0.08646]
[1780305982579,41.2,72936.19,65.6,0.00069,0.0,0.08847]
[1780305988752,41.2,72938.64,65.6,0.00069,0.0,0.08893]
[1780305993789,41.2,72938.51,65.6,0.00069,0.0,0.08854]
[1780305998372,41.2,72940.98,65.6,0.00069,0.0,0.089]
[1780305998565,41.2,72940.98,65.6,0.00069,0.0,0.089]
[1780305998831,41.2,72960.45,65.6,0.00072,0.0,0.09272]
[1780305999834,41.2,72975.69,65.6,0.00075,0.0,0.09574]
[1780306002855,41.2,72961.17,65.6,0.00073,0.0,0.09287]
[1780306007890,41.2,72963.41,65.6,0.00073,0.0,0.0933]
[1780306012925,41.2,72958.36,65.6,0.00072,0.0,0.09232]
[1780306017960,41.2,72959.52,65.6,0.00072,0.0,0.09254]
[1780306024002,41.2,72954.93,65.6,0.00072,0.0,0.09165]
[1780306029036,41.2,72954.44,65.6,0.00072,0.0,0.09156]
[1780306032062,41.2,72985.82,65.6,0.00077,0.0,0.09779]
[1780306037097,41.2,72984.95,65.6,0.00077,0.0,0.09761]
[1780306042136,41.2,72984.5,65.6,0.00077,0.0,0.09752]
[1780306047170,41.2,72982.28,65.6,0.00076,0.0,0.09707]
[1780306052205,41.2,72985.16,65.6,0.00076,0.0,0.09725]
[1780306056233,41.2,72998.74,65.6,0.00079,0.0,0.10005]
[1780306061268,41.2,73004.43,65.6,0.0008,0.0,0.10124]
[1780306066305,41.2,73000.95,65.6,0.00079,0.0,0.10051]
[1780306071340,41.2,73003.47,65.6,0.0008,0.0,0.10104]
[1780306074361,41.2,72990.32,65.6,0.00077,0.0,0.09831]
[1780306079396,41.2,72982.11,65.6,0.00076,0.0,0.09663]
[1780306084431,41.2,72975.14,65.6,0.00075,0.0,0.09523]
[1780306089466,41.2,72966.05,65.6,0.00073,0.0,0.09343]
[1780306094501,41.2,72960.16,65.6,0.00072,0.0,0.09229]
[1780306099998,41.2,72954.69,65.6,0.00071,0.0,0.09123]
[1780306107593,41.2,72938.82,65.6,0.00069,0.0,0.08823]
[1780306112628,41.2,72939.02,65.6,0.00068,0.0,0.08789]
[1780306117665,41.2,72928.21,65.6,0.00067,0.0,0.08591]
[1780306123707,41.2,72925.97,65.6,0.00066,0.0,0.0855]
[1780306131764,41.2,72924.26,65.6,0.00066,0.0,0.08519]
[1780306136799,41.2,72917.11,65.6,0.00065,0.0,0.08391]
[1780306141834,41.2,72917.95,65.6,0.00065,0.0,0.08406]
[1780306147878,41.2,72914.64,65.6,0.00065,0.0,0.08347]
[1780306153920,41.2,72913.41,65.6,0.00065,0.0,0.08325]
[1780306158955,41.2,72905.6,65.6,0.00063,0.0,0.08188]
[1780306163990,41.2,72915.87,65.6,0.00065,0.0,0.08368]
[1780306169025,41.2,72919.32,65.6,0.00065,0.0,0.0843]
[1780306174059,41.2,72923.14,65.6,0.00066,0.0,0.08463]
[1780306179096,41.2,72920.07,65.6,0.00065,0.0,0.08408]
[1780306184132,41.2,72918.56,65.6,0.00065,0.0,0.08381]
[1780306189166,41.2,72913.33,65.6,0.00064,0.0,0.08288]
[1780306195208,41.2,72913.29,65.6,0.00064,0.0,0.08288]
[1780306200245,41.2,72912.88,65.6,0.00064,0.0,0.0828]
[1780306205280,41.2,72913.02,65.6,0.00064,0.0,0.08283]
[1780306207801,41.2,72913.67,65.6,0.00064,0.0,0.08294]
[1780306209593,41.2,72920.11,65.6,0.00065,0.0,0.08409]
[1780306215350,41.2,72920.11,65.6,0.00065,0.0,0.08409]
[1780306220384,41.2,72917.07,65.6,0.00065,0.0,0.08354]
[1780306225420,41.2,72917.34,65.6,0.00065,0.0,0.08359]
[1780306230455,41.2,72913.3,65.6,0.00064,0.0,0.08288]
[1780306237504,41.2,72912.41,65.6,0.00064,0.0,0.08237]
[1780306242539,41.2,72909.34,65.6,0.00063,0.0,0.08183]
[1780306247574,41.2,72908.31,65.6,0.00063,0.0,0.08165]
[1780306252609,41.2,72908.03,65.6,0.00063,0.0,0.08161]
[1780306257645,41.2,72907.56,65.6,0.00063,0.0,0.08152]
[1780306262680,41.2,72908.31,65.6,0.00063,0.0,0.08165]
[1780306267714,41.2,72907.58,65.6,0.00063,0.0,0.08153]
[1780306272750,41.2,72907.5,65.6,0.00063,0.0,0.08151]
[1780306277785,41.2,72907.92,65.6,0.00063,0.0,0.08159]
[1780306282820,41.2,72900.86,65.6,0.00062,0.0,0.08037]
[1780306287856,41.2,72896.69,65.6,0.00062,0.0,0.07965]
[1780306292891,41.2,72887.64,65.6,0.0006,0.0,0.07779]
[1780306299940,41.2,72887.46,65.6,0.0006,0.0,0.07776]
[1780306304974,41.2,72890.84,65.6,0.00061,0.0,0.07833]
[1780306310010,41.2,72890.9,65.6,0.00061,0.0,0.07834]
[1780306315045,41.2,72888.94,65.6,0.0006,0.0,0.07801]
[1780306320080,41.2,72889.54,65.6,0.0006,0.0,0.07811]
[1780306325115,41.2,72889.69,65.6,0.0006,0.0,0.07814]
[1780306333171,41.2,72889.44,65.6,0.0006,0.0,0.07809]
[1780306338232,41.2,72889.05,65.6,0.0006,0.0,0.07803]
[1780306343268,41.2,72888.49,65.6,0.0006,0.0,0.07793]
[1780306346495,41.2,72888.39,65.6,0.0006,0.0,0.07792]
[1780306346908,41.2,72888.6,65.6,0.0006,0.0,0.07795]
[1780306351324,41.2,72901.68,65.6,0.00062,0.0,0.07982]
[1780306353338,41.2,72916.41,65.6,0.00064,0.0,0.08237]
[1780306358372,41.2,72921.01,65.6,0.00065,0.0,0.08319]
[1780306362401,41.2,72932.95,65.6,0.00066,0.0,0.08532]
[1780306365422,41.2,72943.45,65.6,0.00068,0.0,0.08725]
[1780306370457,41.2,72941.32,65.6,0.00068,0.0,0.08685]
[1780306375498,41.2,72952.99,65.6,0.0007,0.0,0.08903]
[1780306380531,41.2,72951.77,65.6,0.00069,0.0,0.0888]
[1780306384558,41.2,72939.66,65.6,0.00067,0.0,0.08655]
[1780306389596,41.2,72941.82,65.6,0.00068,0.0,0.08694]
[1780306394631,41.2,72939.82,65.6,0.00067,0.0,0.08658]
[1780306399666,41.2,72930.96,65.6,0.00066,0.0,0.08496]
[1780306404701,41.2,72923.07,65.6,0.00065,0.0,0.08355]
[1780306409736,41.2,72915.21,65.6,0.00064,0.0,0.08216]
[1780306411750,41.2,72905.54,65.6,0.00062,0.0,0.08014]
[1780306416785,41.2,72896.01,65.6,0.00061,0.0,0.07852]
[1780306421820,41.2,72901.75,65.6,0.00062,0.0,0.0795]
[1780306426855,41.2,72901.91,65.6,0.00062,0.0,0.07952]
[1780306431897,41.2,72909.15,65.6,0.00063,0.0,0.08076]
[1780306436932,41.2,72910.18,65.6,0.00063,0.0,0.08094]
[1780306441967,41.2,72906.76,65.6,0.00062,0.0,0.08035]
[1780306447002,41.2,72908.89,65.6,0.00063,0.0,0.08072]
[1780306452040,41.2,72903.97,65.6,0.00062,0.0,0.07987]
[1780306457075,41.2,72888.23,65.6,0.0006,0.0,0.07723]
[1780306462109,41.2,72882.63,65.6,0.00059,0.0,0.0763]
[1780306467145,41.2,72882.36,65.6,0.00059,0.0,0.07626]
[1780306472180,41.2,72883.23,65.6,0.00059,0.0,0.07607]
[1780306477216,41.2,72886.33,65.6,0.00059,0.0,0.07658]
[1780306482251,41.2,72887.55,65.6,0.00059,0.0,0.07678]
[1780306487286,41.2,72896.39,65.6,0.00061,0.0,0.07825]
[1780306492321,41.2,72896.91,65.6,0.00061,0.0,0.07834]
[1780306497356,41.2,72901.95,65.6,0.00061,0.0,0.07919]
[1780306502391,41.2,72900.44,65.6,0.00061,0.0,0.07893]
[1780306507425,41.2,72903.49,65.6,0.00062,0.0,0.07945]
[1780306512461,41.2,72900.92,65.6,0.00061,0.0,0.07902]
[1780306517496,41.2,72902.03,65.6,0.00061,0.0,0.0792]
[1780306522532,41.2,72901.31,65.6,0.00061,0.0,0.07908]
[1780306526568,41.2,72891.23,65.6,0.0006,0.0,0.07739]
[1780306531603,41.2,72883.64,65.6,0.00059,0.0,0.07581]
[1780306536638,41.2,72881.33,65.6,0.00058,0.0,0.07544]
[1780306541673,41.2,72881.79,65.6,0.00058,0.0,0.07551]
[1780306547715,41.2,72881.99,65.6,0.00058,0.0,0.07554]
[1780306552754,41.2,72874.77,65.6,0.00057,0.0,0.07438]
[1780306557789,41.2,72865.97,65.6,0.00056,0.0,0.07298]
[1780306562826,41.2,72854.67,65.6,0.00055,0.0,0.07122]
[1780306567859,41.2,72854.49,65.6,0.00055,0.0,0.07119]
[1780306572894,41.2,72854.24,65.6,0.00055,0.0,0.07115]
[1780306577929,41.2,72849.75,65.6,0.00054,0.0,0.07046]
[1780306581957,41.2,72861.64,65.6,0.00056,0.0,0.0723]
[1780306586992,41.2,72858.47,65.6,0.00055,0.0,0.07181]
[1780306592030,41.2,72854.6,65.6,0.00055,0.0,0.0709]
[1780306597065,41.2,72853.0,65.6,0.00054,0.0,0.07065]
[1780306602100,41.2,72852.41,65.6,0.00054,0.0,0.07056]
[1780306607136,41.2,72849.66,65.6,0.00054,0.0,0.07014]
[1780306612171,41.2,72849.14,65.6,0.00054,0.0,0.07006]
[1780306617207,41.2,72845.95,65.6,0.00053,0.0,0.06958]
[1780306622242,41.2,72847.87,65.6,0.00054,0.0,0.06987]
[1780306627277,41.2,72845.06,65.6,0.00053,0.0,0.06945]
[1780306632312,41.2,72853.45,65.6,0.00054,0.0,0.07072]
[1780306637347,41.2,72855.41,65.6,0.00055,0.0,0.07102]
[1780306642382,41.2,72858.62,65.6,0.00055,0.0,0.07152]
[1780306648424,41.2,72861.8,65.6,0.00055,0.0,0.07201]
[1780306653460,41.2,72863.45,65.6,0.00055,0.0,0.07195]
[1780306658495,41.2,72860.95,65.6,0.00055,0.0,0.07157]
[1780306663530,41.2,72861.22,65.6,0.00055,0.0,0.07161]
[1780306668565,41.2,72861.26,65.6,0.00055,0.0,0.07161]
[1780306673600,41.2,72857.02,65.6,0.00055,0.0,0.07096]
[1780306678635,41.2,72857.16,65.6,0.00055,0.0,0.07098]
[1780306683670,41.2,72855.06,65.6,0.00054,0.0,0.07066]
[1780306688705,41.2,72855.15,65.6,0.00054,0.0,0.07067]
[1780306693740,41.2,72855.32,65.6,0.00054,0.0,0.0707]
[1780306698775,41.2,72855.76,65.6,0.00054,0.0,0.07077]
[1780306703810,41.2,72853.65,65.6,0.00054,0.0,0.07044]
[1780306708845,41.2,72852.52,65.6,0.00054,0.0,0.07027]
[1780306713880,41.2,72855.73,65.6,0.00054,0.0,0.07045]
[1780306718915,41.2,72855.24,65.6,0.00054,0.0,0.07038]
[1780306723950,41.2,72855.99,65.6,0.00054,0.0,0.07049]
[1780306728986,41.2,72864.59,65.6,0.00055,0.0,0.07182]
[1780306734021,41.2,72864.6,65.6,0.00055,0.0,0.07182]
[1780306739058,41.2,72865.13,65.6,0.00055,0.0,0.0719]
[1780306744092,41.2,72861.42,65.6,0.00055,0.0,0.07133]
[1780306749128,41.2,72860.99,65.6,0.00055,0.0,0.07126]
[1780306754163,41.2,72867.09,65.6,0.00056,0.0,0.07221]
[1780306759199,41.2,72861.9,65.6,0.00055,0.0,0.0714]
[1780306764239,41.2,72869.67,65.6,0.00056,0.0,0.07261]
[1780306770281,41.2,72871.36,65.6,0.00056,0.0,0.07288]
[1780306775316,41.2,72872.52,65.6,0.00056,0.0,0.07274]
[1780306780351,41.2,72879.87,65.6,0.00057,0.0,0.07391]
[1780306785387,41.2,72888.7,65.6,0.00058,0.0,0.07533]
[1780306790422,41.2,72884.83,65.6,0.00058,0.0,0.0747]
[1780306796464,41.2,72885.88,65.6,0.00058,0.0,0.07487]
[1780306801498,41.2,72889.31,65.6,0.00058,0.0,0.07543]
[1780306806538,41.2,72901.1,65.6,0.0006,0.0,0.07737]
[1780306811575,41.2,72903.25,65.6,0.0006,0.0,0.07772]
[1780306816609,41.2,72902.76,65.6,0.0006,0.0,0.07764]
[1780306821644,41.2,72903.15,65.6,0.0006,0.0,0.07771]
[1780306826679,41.2,72902.92,65.6,0.0006,0.0,0.07767]
[1780306831714,41.2,72902.53,65.6,0.0006,0.0,0.07727]
[1780306836748,41.2,72905.1,65.6,0.0006,0.0,0.0777]
[1780306841784,41.2,72894.06,65.6,0.00059,0.0,0.07587]
[1780306846819,41.2,72887.72,65.6,0.00058,0.0,0.07484]
[1780306851854,41.2,72885.96,65.6,0.00058,0.0,0.07456]
[1780306856889,41.2,72885.99,65.6,0.00058,0.0,0.07457]
[1780306861924,41.2,72885.58,65.6,0.00058,0.0,0.0745]
[1780306866959,41.2,72885.48,65.6,0.00058,0.0,0.07448]
[1780306871994,41.2,72890.64,65.6,0.00058,0.0,0.07532]
[1780306877028,41.2,72891.58,65.6,0.00058,0.0,0.07547]
[1780306882067,41.2,72877.75,65.6,0.00057,0.0,0.07325]
[1780306887102,41.2,72876.45,65.6,0.00056,0.0,0.07304]
[1780306892137,41.2,72875.25,65.6,0.00056,0.0,0.07254]
[1780306897174,41.2,72875.42,65.6,0.00056,0.0,0.07256]
[1780306902211,41.2,72874.16,65.6,0.00056,0.0,0.07237]
[1780306907246,41.2,72870.0,65.6,0.00055,0.0,0.07172]
[1780306912281,41.2,72870.5,65.6,0.00055,0.0,0.0718]
[1780306917316,41.2,72870.82,65.6,0.00055,0.0,0.07184]
[1780306922351,41.2,72868.79,65.6,0.00055,0.0,0.07153]
[1780306927386,41.2,72869.24,65.6,0.00055,0.0,0.0716]
[1780306932421,41.2,72870.55,65.6,0.00055,0.0,0.0718]
[1780306937456,41.2,72871.21,65.6,0.00055,0.0,0.07191]
[1780306942491,41.2,72871.75,65.6,0.00056,0.0,0.07199]
[1780306948533,41.2,72876.46,65.6,0.00056,0.0,0.07273]
[1780306951554,41.2,72867.74,65.6,0.00055,0.0,0.07105]
[1780306956590,41.2,72861.49,65.6,0.00054,0.0,0.0701]
[1780306957500,41.2,72861.49,65.6,0.00054,0.0,0.0701]
[1780306958124,41.2,72861.49,65.6,0.00054,0.0,0.0701]
[1780306960618,41.2,72849.06,65.6,0.00052,0.0,0.06823]
[1780306965652,41.2,72839.47,65.6,0.00051,0.0,0.06681]
[1780306972703,41.2,72838.57,65.6,0.00051,0.0,0.06668]
[1780306977739,41.2,72838.39,65.6,0.00051,0.0,0.06666]
[1780306982773,41.2,72838.68,65.6,0.00051,0.0,0.0667]
[1780306987808,41.2,72838.75,65.6,0.00051,0.0,0.06671]
[1780306991658,41.2,72837.73,65.6,0.00051,0.0,0.06656]
[1780306996873,41.2,72834.72,65.6,0.00051,0.0,0.06613]
[1780307001908,41.2,72835.44,65.6,0.00051,0.0,0.06623]
[1780307006943,41.2,72826.77,65.6,0.0005,0.0,0.06499]
[1780307013993,41.2,72825.76,65.6,0.00049,0.0,0.06455]
[1780307020034,41.2,72824.82,65.6,0.00049,0.0,0.06442]
[1780307025069,41.2,72832.69,65.6,0.0005,0.0,0.06554]
[1780307030104,41.2,72832.19,65.6,0.0005,0.0,0.06547]
[1780307035139,41.2,72831.9,65.6,0.0005,0.0,0.06543]
[1780307040193,41.2,72841.09,65.6,0.00051,0.0,0.06676]
[1780307042201,41.2,72851.2,65.6,0.00052,0.0,0.06824]
[1780307047236,41.2,72847.84,65.6,0.00052,0.0,0.06775]
[1780307052271,41.2,72849.43,65.6,0.00052,0.0,0.06798]
[1780307057306,41.2,72856.98,65.6,0.00053,0.0,0.06911]
[1780307062341,41.2,72856.44,65.6,0.00053,0.0,0.06903]
[1780307067375,41.2,72855.61,65.6,0.00053,0.0,0.0689]
[1780307072411,41.2,72851.54,65.6,0.00052,0.0,0.06799]
[1780307077447,41.2,72851.61,65.6,0.00052,0.0,0.068]
[1780307087516,41.2,72850.83,65.6,0.00052,0.0,0.06789]
[1780307092553,41.2,72848.85,65.6,0.00052,0.0,0.0676]
[1780307097587,41.2,72849.2,65.6,0.00052,0.0,0.06765]
[1780307102625,41.2,72862.69,65.6,0.00054,0.0,0.06966]
[1780307105645,41.2,72875.83,65.6,0.00055,0.0,0.07168]
[1780307110680,41.2,72878.55,65.6,0.00056,0.0,0.07211]
[1780307114801,41.2,72876.09,65.6,0.00055,0.0,0.07172]
[1780307117105,41.2,72883.6,65.6,0.00056,0.0,0.0729]
[1780307120751,41.2,72896.35,65.6,0.00058,0.0,0.07494]
[1780307125786,41.2,72896.86,65.6,0.00058,0.0,0.07502]
[1780307127800,41.2,72886.76,65.6,0.00057,0.0,0.0734]
[1780307132835,41.2,72898.99,65.6,0.00058,0.0,0.07504]
[1780307137870,41.2,72898.76,65.6,0.00058,0.0,0.075]
[1780307141898,41.2,72910.46,65.6,0.0006,0.0,0.07692]
[1780307144919,41.2,72899.17,65.6,0.00058,0.0,0.07507]
[1780307149954,41.2,72898.05,65.6,0.00058,0.0,0.07489]
[1780307154989,41.2,72881.21,65.6,0.00056,0.0,0.07221]
[1780307158010,41.2,72870.41,65.6,0.00054,0.0,0.07053]
[1780307163051,41.2,72868.17,65.6,0.00054,0.0,0.07019]
[1780307168086,41.2,72860.95,65.6,0.00053,0.0,0.0691]
[1780307173120,41.2,72856.08,65.6,0.00053,0.0,0.06837]
[1780307178156,41.2,72866.26,65.6,0.00054,0.0,0.0699]
[1780307183191,41.2,72870.76,65.6,0.00054,0.0,0.07059]
[1780307188227,41.2,72868.89,65.6,0.00054,0.0,0.0703]
[1780307193261,41.2,72869.26,65.6,0.00054,0.0,0.07005]
[1780307198300,41.2,72863.51,65.6,0.00053,0.0,0.06918]
[1780307203334,41.2,72860.49,65.6,0.00053,0.0,0.06872]
[1780307208368,41.2,72865.37,65.6,0.00054,0.0,0.06946]
[1780307213404,41.2,72867.01,65.6,0.00054,0.0,0.0697]
[1780307218439,41.2,72868.4,65.6,0.00054,0.0,0.06992]
[1780307223474,41.2,72873.23,65.6,0.00055,0.0,0.07065]
[1780307228509,41.2,72880.24,65.6,0.00055,0.0,0.07174]
[1780307233544,41.2,72876.67,65.6,0.00055,0.0,0.07118]
[1780307238579,41.2,72880.79,65.6,0.00055,0.0,0.07182]
[1780307243615,41.2,72883.44,65.6,0.00056,0.0,0.07224]
[1780307248650,41.2,72881.8,65.6,0.00056,0.0,0.07198]
[1780307253685,41.2,72885.81,65.6,0.00056,0.0,0.07229]
[1780307258720,41.2,72888.8,65.6,0.00056,0.0,0.07276]
[1780307263756,41.2,72887.88,65.6,0.00056,0.0,0.07262]
[1780307268791,41.2,72888.2,65.6,0.00056,0.0,0.07267]
[1780307273826,41.2,72891.69,65.6,0.00057,0.0,0.07322]
[1780307278861,41.2,72894.73,65.6,0.00057,0.0,0.0737]
[1780307283897,41.2,72893.38,65.6,0.00057,0.0,0.07349]
[1780307288932,41.2,72894.67,65.6,0.00057,0.0,0.07369]
[1780307293967,41.2,72895.9,65.6,0.00057,0.0,0.07389]
[1780307299003,41.2,72902.72,65.6,0.00058,0.0,0.07499]
[1780307304042,41.2,72900.08,65.6,0.00058,0.0,0.07456]
[1780307309078,41.2,72902.49,65.6,0.00058,0.0,0.07495]
[1780307314112,41.2,72908.15,65.6,0.00059,0.0,0.07554]
[1780307319147,41.2,72907.75,65.6,0.00059,0.0,0.07548]
[1780307324182,41.2,72903.91,65.6,0.00058,0.0,0.07485]
[1780307329217,41.2,72900.45,65.6,0.00058,0.0,0.0743]
[1780307334252,41.2,72900.99,65.6,0.00058,0.0,0.07438]
[1780307339287,41.2,72900.35,65.6,0.00058,0.0,0.07428]
[1780307344322,41.2,72906.4,65.6,0.00058,0.0,0.07526]
[1780307349358,41.2,72910.33,65.6,0.00059,0.0,0.0759]
[1780307354392,41.2,72916.74,65.6,0.0006,0.0,0.07696]
[1780307359428,41.2,72916.07,65.6,0.0006,0.0,0.07685]
[1780307364463,41.2,72913.54,65.6,0.00059,0.0,0.07643]
[1780307369498,41.2,72913.2,65.6,0.00059,0.0,0.07637]
[1780307375540,41.2,72909.73,65.6,0.00059,0.0,0.07547]
[1780307380575,41.2,72911.38,65.6,0.00059,0.0,0.07574]
[1780307385609,41.2,72901.51,65.6,0.00057,0.0,0.07414]
[1780307390645,41.2,72900.18,65.6,0.00057,0.0,0.07393]
[1780307396687,41.2,72898.72,65.6,0.00057,0.0,0.0737]
[1780307401722,41.2,72889.2,65.6,0.00056,0.0,0.07219]
[1780307407764,41.2,72890.25,65.6,0.00056,0.0,0.07235]
[1780307412806,41.2,72890.91,65.6,0.00056,0.0,0.07246]
[1780307418848,41.2,72890.18,65.6,0.00056,0.0,0.07234]
[1780307424890,41.2,72893.23,65.6,0.00056,0.0,0.07282]
[1780307429925,41.2,72895.7,65.6,0.00057,0.0,0.07321]
[1780307434960,41.2,72892.84,65.6,0.00056,0.0,0.07244]
[1780307439995,41.2,72891.02,65.6,0.00056,0.0,0.07216]
[1780307445030,41.2,72891.69,65.6,0.00056,0.0,0.07226]
[1780307450067,41.2,72887.42,65.6,0.00055,0.0,0.0716]
[1780307452081,41.2,72877.24,65.6,0.00054,0.0,0.07003]
[1780307460139,41.2,72879.25,65.6,0.00054,0.0,0.07033]
[1780307465184,41.2,72880.49,65.6,0.00054,0.0,0.07052]
[1780307470216,41.2,72880.04,65.6,0.00054,0.0,0.07046]
[1780307475251,41.2,72881.89,65.6,0.00055,0.0,0.07074]
[1780307480286,41.2,72888.32,65.6,0.00055,0.0,0.07174]
[1780307485321,41.2,72889.98,65.6,0.00056,0.0,0.07199]
[1780307490356,41.2,72890.21,65.6,0.00056,0.0,0.07203]
[1780307495391,41.2,72892.46,65.6,0.00056,0.0,0.07207]
[1780307500426,41.2,72898.93,65.6,0.00057,0.0,0.07309]
[1780307505461,41.2,72910.26,65.6,0.00058,0.0,0.0749]
[1780307509494,41.2,72899.37,65.6,0.00057,0.0,0.07316]
[1780307510501,41.2,72878.38,65.6,0.00054,0.0,0.06989]
[1780307514532,41.2,72849.7,65.6,0.0005,0.0,0.06564]
[1780307518560,41.2,72832.16,65.6,0.00048,0.0,0.06316]
[1780307523599,41.2,72835.87,65.6,0.00049,0.0,0.06368]
[1780307524009,41.2,72835.87,65.6,0.00049,0.0,0.06368]
[1780307524608,41.2,72821.89,65.6,0.00047,0.0,0.06175]
[1780307525049,41.2,72821.89,65.6,0.00047,0.0,0.06175]
[1780307525614,41.2,72832.73,65.6,0.00048,0.0,0.06324]
[1780307528146,41.2,72829.71,65.6,0.00048,0.0,0.06282]
[1780307528636,41.2,72803.9,65.6,0.00045,0.0,0.05934]
[1780307528897,41.2,72803.9,65.6,0.00045,0.0,0.05934]
[1780307530650,41.2,72814.32,65.6,0.00046,0.0,0.06073]
[1780307535685,41.2,72806.78,65.6,0.00046,0.0,0.05972]
[1780307540720,41.2,72817.64,65.6,0.00047,0.0,0.06117]
[1780307544089,41.2,72820.75,65.6,0.00047,0.0,0.06159]
[1780307544748,41.2,72802.03,65.6,0.00045,0.0,0.0591]
[1780307549783,41.2,72802.35,65.6,0.00045,0.0,0.05914]
[1780307551800,41.2,72785.72,65.6,0.00043,0.0,0.05674]
[1780307555837,41.2,72759.19,65.6,0.00041,0.0,0.05348]
[1780307560872,41.2,72741.15,65.6,0.00039,0.0,0.05136]
[1780307562886,41.2,72762.32,65.6,0.00041,0.0,0.05385]
[1780307567921,41.2,72768.97,65.6,0.00041,0.0,0.05466]
[1780307571949,41.2,72784.46,65.6,0.00043,0.0,0.05658]
[1780307576990,41.2,72789.77,65.6,0.00044,0.0,0.05725]
[1780307582021,41.2,72785.75,65.6,0.00043,0.0,0.05674]
[1780307587056,41.2,72795.16,65.6,0.00044,0.0,0.05794]
[1780307591454,41.2,72799.39,65.6,0.00045,0.0,0.05848]
[1780307598133,41.2,72798.99,65.6,0.00045,0.0,0.05843]
[1780307602596,41.2,72798.65,65.6,0.00045,0.0,0.05839]
[1780307603171,41.2,72820.24,65.6,0.00047,0.0,0.06125]
[1780307605182,41.2,72833.01,65.6,0.00048,0.0,0.063]
[1780307610218,41.2,72825.83,65.6,0.00047,0.0,0.06201]
[1780307615253,41.2,72825.58,65.6,0.00047,0.0,0.06169]
[1780307619301,41.2,72826.09,65.6,0.00047,0.0,0.06176]
[1780307624317,41.2,72830.01,65.6,0.00048,0.0,0.0623]
[1780307630359,41.2,72830.34,65.6,0.00048,0.0,0.06234]
[1780307631553,41.2,72830.34,65.6,0.00048,0.0,0.06234]
[1780307637408,41.2,72822.23,65.6,0.00047,0.0,0.06124]
[1780307642443,41.2,72815.48,65.6,0.00046,0.0,0.06033]
[1780307643584,41.2,72815.48,65.6,0.00046,0.0,0.06033]
[1780307649492,41.2,72805.95,65.6,0.00045,0.0,0.05907]
[1780307654527,41.2,72806.18,65.6,0.00045,0.0,0.0591]
[1780307659562,41.2,72805.1,65.6,0.00045,0.0,0.05896]
[1780307660573,41.2,72805.1,65.6,0.00045,0.0,0.05896]
[1780307665604,41.2,72805.54,65.6,0.00045,0.0,0.05902]
[1780307670640,41.2,72804.48,65.6,0.00045,0.0,0.05888]
[1780307675675,41.2,72804.17,65.6,0.00045,0.0,0.05857]
[1780307677601,41.2,72803.56,65.6,0.00045,0.0,0.05849]
[1780307682724,41.2,72801.28,65.6,0.00044,0.0,0.0582]
[1780307687762,41.2,72800.6,65.6,0.00044,0.0,0.05811]
[1780307692795,41.2,72799.53,65.6,0.00044,0.0,0.05797]
[1780307694626,41.2,72799.46,65.6,0.00044,0.0,0.05796]
[1780307699844,41.2,72788.26,65.6,0.00043,0.0,0.05654]
[1780307704891,41.2,72786.66,65.6,0.00043,0.0,0.05633]
[1780307707913,41.2,72775.96,65.6,0.00042,0.0,0.05501]
[1780307711655,41.2,72772.9,65.6,0.00041,0.0,0.05463]
[1780307716976,41.2,72782.62,65.6,0.00042,0.0,0.05583]
[1780307722011,41.2,72782.38,65.6,0.00042,0.0,0.0558]
[1780307727050,41.2,72783.53,65.6,0.00043,0.0,0.05594]
[1780307728684,41.2,72783.53,65.6,0.00043,0.0,0.05594]
[1780307734099,41.2,72776.89,65.6,0.00042,0.0,0.05487]
[1780307739134,41.2,72778.84,65.6,0.00042,0.0,0.05511]
[1780307744169,41.2,72777.64,65.6,0.00042,0.0,0.05496]
[1780307745710,41.2,72777.64,65.6,0.00042,0.0,0.05496]
[1780307751218,41.2,72774.79,65.6,0.00041,0.0,0.05461]
[1780307756253,41.2,72774.28,65.6,0.00041,0.0,0.05455]
[1780307758820,41.2,72773.97,65.6,0.00041,0.0,0.05451]
[1780307764310,41.2,72772.87,65.6,0.00041,0.0,0.05438]
[1780307769345,41.2,72774.73,65.6,0.00041,0.0,0.0546]
[1780307774380,41.2,72771.27,65.6,0.00041,0.0,0.05418]
[1780307775846,41.2,72771.27,65.6,0.00041,0.0,0.05418]
[1780307781429,41.2,72772.52,65.6,0.00041,0.0,0.05433]
[1780307786468,41.2,72773.19,65.6,0.00041,0.0,0.05442]
[1780307791504,41.2,72775.03,65.6,0.00041,0.0,0.05439]
[1780307792874,41.2,72775.03,65.6,0.00041,0.0,0.05439]
[1780307798553,41.2,72774.49,65.6,0.00041,0.0,0.05432]
[1780307803588,41.2,72775.46,65.6,0.00041,0.0,0.05444]
[1780307808622,41.2,72782.56,65.6,0.00042,0.0,0.05531]
[1780307809893,41.2,72782.56,65.6,0.00042,0.0,0.05531]
[1780307815671,41.2,72783.63,65.6,0.00042,0.0,0.05544]
[1780307820707,41.2,72784.91,65.6,0.00042,0.0,0.0556]
[1780307825741,41.2,72788.79,65.6,0.00043,0.0,0.05608]
[1780307826917,41.2,72788.79,65.6,0.00043,0.0,0.05608]
[1780307832793,41.2,72789.22,65.6,0.00043,0.0,0.05614]
[1780307837828,41.2,72790.02,65.6,0.00043,0.0,0.05624]
[1780307842863,41.2,72791.49,65.6,0.00043,0.0,0.05642]
[1780307843945,41.2,72791.49,65.6,0.00043,0.0,0.05642]
[1780307849912,41.2,72793.52,65.6,0.00043,0.0,0.05668]
[1780307854947,41.2,72794.76,65.6,0.00043,0.0,0.05657]
[1780307859982,41.2,72796.15,65.6,0.00043,0.0,0.05675]
[1780307860961,41.2,72796.15,65.6,0.00043,0.0,0.05675]
[1780307866026,41.2,72791.49,65.6,0.00043,0.0,0.05616]
[1780307871062,41.2,72792.39,65.6,0.00043,0.0,0.05628]
[1780307878026,41.2,72794.41,65.6,0.00043,0.0,0.05653]
[1780307883147,41.2,72793.18,65.6,0.00043,0.0,0.05638]
[1780307888182,41.2,72793.74,65.6,0.00043,0.0,0.05645]
[1780307893217,41.2,72793.22,65.6,0.00043,0.0,0.05638]
[1780307895058,41.2,72793.22,65.6,0.00043,0.0,0.05638]
[1780307900267,41.2,72794.39,65.6,0.00043,0.0,0.05653]
[1780307905302,41.2,72801.0,65.6,0.00044,0.0,0.05737]
[1780307910336,41.2,72792.36,65.6,0.00043,0.0,0.05627]
[1780307912072,41.2,72792.36,65.6,0.00043,0.0,0.05627]
[1780307917386,41.2,72793.99,65.6,0.00043,0.0,0.05622]
[1780307922422,41.2,72794.95,65.6,0.00043,0.0,0.05634]
[1780307929085,41.2,72796.21,65.6,0.00043,0.0,0.0565]
[1780307934506,41.2,72795.26,65.6,0.00043,0.0,0.05638]
[1780307939540,41.2,72795.07,65.6,0.00043,0.0,0.05635]
[1780307946102,41.2,72795.42,65.6,0.00043,0.0,0.0564]
[1780307951627,41.2,72795.27,65.6,0.00043,0.0,0.05638]
[1780307956662,41.2,72795.06,65.6,0.00043,0.0,0.05635]
[1780307961697,41.2,72794.71,65.6,0.00043,0.0,0.05631]
[1780307963120,41.2,72794.71,65.6,0.00043,0.0,0.05631]
[1780307968746,41.2,72794.93,65.6,0.00043,0.0,0.05634]
[1780307973781,41.2,72794.05,65.6,0.00043,0.0,0.05597]
[1780307978816,41.2,72793.83,65.6,0.00043,0.0,0.05594]
[1780307980124,41.2,72793.83,65.6,0.00043,0.0,0.05594]
[1780307985865,41.2,72793.86,65.6,0.00043,0.0,0.05594]
[1780307991907,41.2,72793.92,65.6,0.00043,0.0,0.05595]
[1780307997140,41.2,72793.95,65.6,0.00043,0.0,0.05595]
[1780308001977,41.2,72804.89,65.6,0.00044,0.0,0.05734]
[1780308007011,41.2,72814.67,65.6,0.00045,0.0,0.0586]
[1780308012050,41.2,72821.94,65.6,0.00046,0.0,0.05955]
[1780308015579,41.2,72822.16,65.6,0.00046,0.0,0.05958]
[1780308019099,41.2,72801.97,65.6,0.00043,0.0,0.05696]
[1780308021853,41.2,72798.87,65.6,0.00043,0.0,0.05657]
[1780308022630,41.2,72798.69,65.6,0.00043,0.0,0.05655]
[1780308028163,41.2,72800.33,65.6,0.00043,0.0,0.05676]
[1780308032610,41.2,72809.35,65.6,0.00044,0.0,0.05764]
[1780308038242,41.2,72809.34,65.6,0.00044,0.0,0.05764]
[1780308043279,41.2,72803.55,65.6,0.00043,0.0,0.0569]
[1780308048316,41.2,72807.64,65.6,0.00044,0.0,0.05742]
[1780308049636,41.2,72810.17,65.6,0.00044,0.0,0.05775]
[1780308055365,41.2,72810.69,65.6,0.00044,0.0,0.05781]
[1780308061408,41.2,72811.41,65.6,0.00044,0.0,0.05791]
[1780308066443,41.2,72812.66,65.6,0.00044,0.0,0.05807]
[1780308071479,41.2,72812.14,65.6,0.00044,0.0,0.058]
[1780308079535,41.2,72811.9,65.6,0.00044,0.0,0.05797]
[1780308083558,41.2,72811.61,65.6,0.00044,0.0,0.05793]
[1780308087594,41.2,72799.25,65.6,0.00043,0.0,0.05636]
[1780308091622,41.2,72791.56,65.6,0.00042,0.0,0.05514]
[1780308096657,41.2,72785.23,65.6,0.00041,0.0,0.05437]
[1780308101692,41.2,72784.56,65.6,0.00041,0.0,0.05429]
[1780308107733,41.2,72785.93,65.6,0.00041,0.0,0.05445]
[1780308112772,41.2,72784.92,65.6,0.00041,0.0,0.05433]
[1780308117808,41.2,72782.87,65.6,0.00041,0.0,0.05408]
[1780308122843,41.2,72781.26,65.6,0.00041,0.0,0.05389]
[1780308127878,41.2,72781.75,65.6,0.00041,0.0,0.05395]
[1780308132913,41.2,72781.1,65.6,0.00041,0.0,0.05387]
[1780308137948,41.2,72779.77,65.6,0.00041,0.0,0.05371]
[1780308142983,41.2,72779.86,65.6,0.00041,0.0,0.05372]
[1780308148117,41.2,72779.3,65.6,0.00041,0.0,0.05365]
[1780308154062,41.2,72780.58,65.6,0.00041,0.0,0.05355]
[1780308159097,41.2,72781.96,65.6,0.00041,0.0,0.05372]
[1780308164132,41.2,72781.64,65.6,0.00041,0.0,0.05368]
[1780308170174,41.2,72781.75,65.6,0.00041,0.0,0.05369]
[1780308176216,41.2,72780.94,65.6,0.00041,0.0,0.0536]
[1780308177406,41.2,72780.94,65.6,0.00041,0.0,0.0536]
[1780308179496,41.2,72780.23,65.6,0.00041,0.0,0.05351]
[1780308180522,41.2,72780.11,65.6,0.00041,0.0,0.0535]
[1780308186286,41.2,72769.19,65.6,0.0004,0.0,0.0522]
[1780308191321,41.2,72763.06,65.6,0.00039,0.0,0.05149]
[1780308196361,41.2,72758.63,65.6,0.00039,0.0,0.05097]
[1780308201395,41.2,72754.43,65.6,0.00038,0.0,0.05049]
[1780308206430,41.2,72754.15,65.6,0.00038,0.0,0.05046]
[1780308211468,41.2,72752.7,65.6,0.00038,0.0,0.05006]
[1780308215499,41.2,72737.13,65.6,0.00037,0.0,0.04833]
[1780308219524,41.2,72723.81,65.6,0.00035,0.0,0.04689]
[1780308224560,41.2,72706.65,65.6,0.00034,0.0,0.04509]
[1780308229595,41.2,72705.83,65.6,0.00034,0.0,0.04501]
[1780308234630,41.2,72704.13,65.6,0.00034,0.0,0.04483]
[1780308239665,41.2,72703.83,65.6,0.00034,0.0,0.0448]
[1780308244700,41.2,72703.39,65.6,0.00034,0.0,0.04476]
[1780308249735,41.2,72697.41,65.6,0.00033,0.0,0.04415]
[1780308254770,41.2,72702.14,65.6,0.00034,0.0,0.04463]
[1780308259806,41.2,72706.14,65.6,0.00034,0.0,0.04504]
[1780308264840,41.2,72706.94,65.6,0.00034,0.0,0.04512]
[1780308269875,41.2,72708.26,65.6,0.00034,0.0,0.04526]
[1780308274911,41.2,72707.84,65.6,0.00034,0.0,0.045]
[1780308279946,41.2,72702.39,65.6,0.00033,0.0,0.04444]
[1780308284985,41.2,72703.68,65.6,0.00034,0.0,0.04457]
[1780308290020,41.2,72702.49,65.6,0.00033,0.0,0.04445]
[1780308295064,41.2,72702.77,65.6,0.00033,0.0,0.04448]
[1780308300099,41.2,72702.1,65.6,0.00033,0.0,0.04441]
[1780308305137,41.2,72702.37,65.6,0.00033,0.0,0.04444]
[1780308310174,41.2,72702.55,65.6,0.00033,0.0,0.04446]
[1780308315209,41.2,72702.61,65.6,0.00033,0.0,0.04446]
[1780308320244,41.2,72700.61,65.6,0.00033,0.0,0.04426]
[1780308325279,41.2,72700.26,65.6,0.00033,0.0,0.04423]
[1780308330313,41.2,72697.07,65.6,0.00033,0.0,0.0439]
[1780308335349,41.2,72695.83,65.6,0.00033,0.0,0.04357]
[1780308340384,41.2,72696.63,65.6,0.00033,0.0,0.04365]
[1780308345419,41.2,72699.94,65.6,0.00033,0.0,0.04398]
[1780308350454,41.2,72699.94,65.6,0.00033,0.0,0.04398]
[1780308356496,41.2,72700.4,65.6,0.00033,0.0,0.04403]
[1780308361534,41.2,72702.74,65.6,0.00033,0.0,0.04426]
[1780308366568,41.2,72702.9,65.6,0.00033,0.0,0.04428]
[1780308371619,41.2,72723.08,65.6,0.00035,0.0,0.04637]
[1780308376640,41.2,72729.15,65.6,0.00035,0.0,0.04701]
[1780308381676,41.2,72736.62,65.6,0.00036,0.0,0.04782]
[1780308386710,41.2,72736.13,65.6,0.00036,0.0,0.04776]
[1780308394767,41.2,72738.99,65.6,0.00036,0.0,0.04785]
[1780308399802,41.2,72740.22,65.6,0.00036,0.0,0.04798]
[1780308404837,41.2,72742.34,65.6,0.00036,0.0,0.04821]
[1780308409872,41.2,72740.71,65.6,0.00036,0.0,0.04803]
[1780308414907,41.2,72744.97,65.6,0.00037,0.0,0.0485]
[1780308419942,41.2,72746.03,65.6,0.00037,0.0,0.04862]
[1780308426991,41.2,72745.83,65.6,0.00037,0.0,0.04859]
[1780308432026,41.2,72740.09,65.6,0.00036,0.0,0.04796]
[1780308437062,41.2,72738.04,65.6,0.00036,0.0,0.04774]
[1780308442097,41.2,72736.44,65.6,0.00036,0.0,0.04757]
[1780308447132,41.2,72727.68,65.6,0.00035,0.0,0.04663]
[1780308452168,41.2,72725.01,65.6,0.00035,0.0,0.04613]
[1780308457203,41.2,72723.7,65.6,0.00035,0.0,0.04599]
[1780308462238,41.2,72722.54,65.6,0.00035,0.0,0.04587]
[1780308467273,41.2,72722.15,65.6,0.00035,0.0,0.04583]
[1780308472308,41.2,72716.64,65.6,0.00034,0.0,0.04525]
[1780308477343,41.2,72718.89,65.6,0.00034,0.0,0.04549]
[1780308483385,41.2,72723.68,65.6,0.00035,0.0,0.04599]
[1780308489427,41.2,72725.82,65.6,0.00035,0.0,0.04621]
[1780308492469,41.2,72757.46,65.6,0.00038,0.0,0.04965]
[1780308494475,41.2,72768.23,65.6,0.00039,0.0,0.05088]
[1780308499507,41.2,72770.87,65.6,0.00039,0.0,0.05118]
[1780308504551,41.2,72774.46,65.6,0.00039,0.0,0.0516]
[1780308509586,41.2,72776.68,65.6,0.00039,0.0,0.05186]
[1780308514621,41.2,72777.06,65.6,0.00039,0.0,0.05166]
[1780308519655,41.2,72778.24,65.6,0.00039,0.0,0.0518]
[1780308525698,41.2,72778.57,65.6,0.00039,0.0,0.05184]
[1780308529726,41.2,72778.23,65.6,0.00039,0.0,0.0518]
[1780308530733,41.2,72778.19,65.6,0.00039,0.0,0.05179]
[1780308540803,41.2,72778.19,65.6,0.00039,0.0,0.05179]
[1780308545838,41.2,72778.15,65.6,0.00039,0.0,0.05179]
[1780308551882,41.2,72778.22,65.6,0.00039,0.0,0.05179]
[1780308557924,41.2,72771.33,65.6,0.00039,0.0,0.051]
[1780308559077,41.2,72771.33,65.6,0.00039,0.0,0.051]
[1780308564978,41.2,72768.08,65.6,0.00038,0.0,0.05062]
[1780308570014,41.2,72758.81,65.6,0.00038,0.0,0.04957]
[1780308575048,41.2,72756.5,65.6,0.00037,0.0,0.04908]
[1780308576179,41.2,72756.5,65.6,0.00037,0.0,0.04908]
[1780308582097,41.2,72748.85,65.6,0.00037,0.0,0.04823]
[1780308587131,41.2,72747.12,65.6,0.00036,0.0,0.04805]
[1780308593174,41.2,72745.34,65.6,0.00036,0.0,0.04785]
[1780308598211,41.2,72747.0,65.6,0.00036,0.0,0.04803]
[1780308603246,41.2,72748.86,65.6,0.00037,0.0,0.04824]
[1780308608281,41.2,72749.92,65.6,0.00037,0.0,0.04835]
[1780308613317,41.2,72749.38,65.6,0.00037,0.0,0.04829]
[1780308618352,41.2,72748.47,65.6,0.00036,0.0,0.04819]
[1780308623387,41.2,72751.62,65.6,0.00037,0.0,0.04854]
[1780308632450,41.2,72752.62,65.6,0.00037,0.0,0.04842]
[1780308638492,41.2,72752.82,65.6,0.00037,0.0,0.04844]
[1780308643527,41.2,72752.69,65.6,0.00037,0.0,0.04843]
[1780308649569,41.2,72752.51,65.6,0.00037,0.0,0.04841]
[1780308654604,41.2,72756.08,65.6,0.00037,0.0,0.0488]
[1780308659638,41.2,72756.94,65.6,0.00037,0.0,0.0489]
[1780308663667,41.2,72744.61,65.6,0.00036,0.0,0.04754]
[1780308665681,41.2,72730.44,65.6,0.00035,0.0,0.04603]
[1780308667022,41.2,72728.97,65.6,0.00035,0.0,0.04588]
[1780308672731,41.2,72727.02,65.6,0.00034,0.0,0.04568]
[1780308678035,41.2,72737.93,65.6,0.00035,0.0,0.04683]
[1780308679496,41.2,72738.32,65.6,0.00035,0.0,0.04687]
[1780308684821,41.2,72745.96,65.6,0.00036,0.0,0.04769]
[1780308687842,41.2,72756.93,65.6,0.00037,0.0,0.04889]
[1780308692877,41.2,72758.73,65.6,0.00037,0.0,0.04886]
[1780308696124,41.2,72758.92,65.6,0.00037,0.0,0.04888]
[1780308702947,41.2,72758.66,65.6,0.00037,0.0,0.04885]
[1780308707982,41.2,72759.49,65.6,0.00037,0.0,0.04895]
[1780308713017,41.2,72757.98,65.6,0.00037,0.0,0.04878]
[1780308713140,41.2,72757.98,65.6,0.00037,0.0,0.04878]
[1780308716038,41.2,72746.58,65.6,0.00036,0.0,0.04753]
[1780308721074,41.2,72752.06,65.6,0.00036,0.0,0.04813]
[1780308723088,41.2,72738.6,65.6,0.00035,0.0,0.04667]
[1780308728123,41.2,72735.81,65.6,0.00035,0.0,0.04638]
[1780308730166,41.2,72735.38,65.6,0.00035,0.0,0.04633]
[1780308737186,41.2,72734.74,65.6,0.00035,0.0,0.04627]
[1780308742221,41.2,72732.83,65.6,0.00035,0.0,0.04606]
[1780308747181,41.2,72733.01,65.6,0.00035,0.0,0.04608]
[1780308752292,41.2,72729.22,65.6,0.00034,0.0,0.04547]
[1780308757328,41.2,72727.85,65.6,0.00034,0.0,0.04532]
[1780308763375,41.2,72727.4,65.6,0.00034,0.0,0.04528]
[1780308764198,41.2,72726.97,65.6,0.00034,0.0,0.04523]
[1780308769412,41.2,72720.54,65.6,0.00034,0.0,0.04457]
[1780308774447,41.2,72721.23,65.6,0.00034,0.0,0.04464]
[1780308779482,41.2,72722.04,65.6,0.00034,0.0,0.04473]
[1780308781146,41.2,72722.04,65.6,0.00034,0.0,0.04473]
[1780308785533,41.2,72708.32,65.6,0.00033,0.0,0.04334]
[1780308790498,41.2,72709.48,65.6,0.00033,0.0,0.04346]
[1780308791522,41.2,72709.48,65.6,0.00033,0.0,0.04346]
[1780308791524,41.2,72709.48,65.6,0.00033,0.0,0.04346]
[1780308796610,41.2,72714.84,65.6,0.00033,0.0,0.04399]
[1780308801646,41.2,72713.11,65.6,0.00033,0.0,0.04382]
[1780308806716,41.2,72713.5,65.6,0.00033,0.0,0.04386]
[1780308813730,41.2,72714.35,65.6,0.00033,0.0,0.04373]
[1780308820779,41.2,72714.2,65.6,0.00033,0.0,0.04372]
[1780308823754,41.2,72713.69,65.6,0.00033,0.0,0.04367]
[1780308824807,41.2,72701.98,65.6,0.00032,0.0,0.04251]
[1780308829842,41.2,72697.48,65.6,0.00032,0.0,0.04207]
[1780308834877,41.2,72697.6,65.6,0.00032,0.0,0.04208]
[1780308839911,41.2,72702.87,65.6,0.00032,0.0,0.04259]
[1780308840812,41.2,72702.87,65.6,0.00032,0.0,0.04259]
[1780308845954,41.2,72707.5,65.6,0.00032,0.0,0.04305]
[1780308850989,41.2,72708.29,65.6,0.00032,0.0,0.04313]
[1780308856024,41.2,72706.23,65.6,0.00032,0.0,0.04292]
[1780308857868,41.2,72706.25,65.6,0.00032,0.0,0.04293]
[1780308863073,41.2,72706.24,65.6,0.00032,0.0,0.04293]
[1780308868109,41.2,72707.93,65.6,0.00032,0.0,0.04309]
[1780308873144,41.2,72708.44,65.6,0.00032,0.0,0.04293]
[1780308874885,41.2,72708.52,65.6,0.00032,0.0,0.04294]
[1780308880193,41.2,72711.3,65.6,0.00033,0.0,0.04322]
[1780308885228,41.2,72711.5,65.6,0.00033,0.0,0.04324]
[1780308890263,41.2,72711.51,65.6,0.00033,0.0,0.04324]
[1780308891914,41.2,72711.51,65.6,0.00033,0.0,0.04324]
[1780308897313,41.2,72705.88,65.6,0.00032,0.0,0.04268]
[1780308902347,41.2,72701.81,65.6,0.00032,0.0,0.04228]
[1780308907382,41.2,72700.14,65.6,0.00032,0.0,0.04212]
[1780308908930,41.2,72700.14,65.6,0.00032,0.0,0.04212]
[1780308914430,41.2,72699.98,65.6,0.00032,0.0,0.04211]
[1780308919465,41.2,72697.88,65.6,0.00031,0.0,0.0419]
[1780308924500,41.2,72698.32,65.6,0.00032,0.0,0.04195]
[1780308925955,41.2,72698.32,65.6,0.00032,0.0,0.04195]
[1780308928857,41.2,72698.05,65.6,0.00031,0.0,0.04192]
[1780308930861,41.2,72697.92,65.6,0.00031,0.0,0.04191]
[1780308936589,41.2,72690.43,65.6,0.00031,0.0,0.04099]
[1780308941625,41.2,72689.86,65.6,0.00031,0.0,0.04093]
[1780308942975,41.2,72689.86,65.6,0.00031,0.0,0.04093]
[1780308948673,41.2,72691.32,65.6,0.00031,0.0,0.04107]
[1780308954715,41.2,72691.13,65.6,0.00031,0.0,0.04105]
[1780308960002,41.2,72690.98,65.6,0.00031,0.0,0.04104]
[1780308960024,41.2,72690.98,65.6,0.00031,0.0,0.04104]
[1780308966799,41.2,72687.89,65.6,0.00031,0.0,0.04075]
[1780308971834,41.2,72688.13,65.6,0.00031,0.0,0.04077]
[1780308977135,41.2,72691.41,65.6,0.00031,0.0,0.04108]
[1780308980906,41.2,72702.27,65.6,0.00032,0.0,0.04212]
[1780308985941,41.2,72704.85,65.6,0.00032,0.0,0.04237]
[1780308990977,41.2,72699.52,65.6,0.00031,0.0,0.04186]
[1780308996015,41.2,72708.54,65.6,0.00032,0.0,0.04253]
[1780309001048,41.2,72714.17,65.6,0.00032,0.0,0.04308]
[1780309006083,41.2,72716.15,65.6,0.00033,0.0,0.04328]
[1780309011118,41.2,72716.19,65.6,0.00033,0.0,0.04328]
[1780309013132,41.2,72705.89,65.6,0.00032,0.0,0.04227]
[1780309016153,41.2,72715.7,65.6,0.00033,0.0,0.04323]
[1780309021188,41.2,72717.56,65.6,0.00033,0.0,0.04342]
[1780309026224,41.2,72718.93,65.6,0.00033,0.0,0.04356]
[1780309031259,41.2,72719.59,65.6,0.00033,0.0,0.04362]
[1780309037301,41.2,72718.38,65.6,0.00033,0.0,0.0435]
[1780309042336,41.2,72716.56,65.6,0.00033,0.0,0.04332]
[1780309047371,41.2,72714.73,65.6,0.00032,0.0,0.04314]
[1780309051399,41.2,72703.09,65.6,0.00031,0.0,0.04179]
[1780309056434,41.2,72695.72,65.6,0.00031,0.0,0.04109]
[1780309061469,41.2,72696.88,65.6,0.00031,0.0,0.0412]
[1780309064511,41.2,72666.35,65.6,0.00029,0.0,0.03838]
[1780309065509,41.2,72652.06,65.6,0.00028,0.0,0.03713]
[1780309070544,41.2,72652.11,65.6,0.00028,0.0,0.03713]
[1780309075579,41.2,72653.97,65.6,0.00028,0.0,0.03729]
[1780309080614,41.2,72652.84,65.6,0.00028,0.0,0.03719]
[1780309085649,41.2,72653.24,65.6,0.00028,0.0,0.03723]
[1780309090684,41.2,72652.92,65.6,0.00028,0.0,0.0372]
[1780309095719,41.2,72660.46,65.6,0.00028,0.0,0.03786]
[1780309099747,41.2,72671.22,65.6,0.00029,0.0,0.03882]
[1780309107802,41.2,72675.95,65.6,0.00029,0.0,0.03925]
[1780309112838,41.2,72673.27,65.6,0.00029,0.0,0.03881]
[1780309117873,41.2,72673.31,65.6,0.00029,0.0,0.03882]
[1780309122908,41.2,72667.87,65.6,0.00029,0.0,0.03833]
[1780309127943,41.2,72669.34,65.6,0.00029,0.0,0.03846]
[1780309132982,41.2,72670.6,65.6,0.00029,0.0,0.03857]
[1780309139024,41.2,72674.76,65.6,0.00029,0.0,0.03895]
[1780309144059,41.2,72681.49,65.6,0.0003,0.0,0.03956]
[1780309150105,41.2,72680.92,65.6,0.0003,0.0,0.03951]
[1780309155140,41.2,72679.09,65.6,0.00029,0.0,0.03934]
[1780309160176,41.2,72679.41,65.6,0.00029,0.0,0.03937]
[1780309165211,41.2,72678.52,65.6,0.00029,0.0,0.03929]
[1780309170246,41.2,72670.34,65.6,0.00029,0.0,0.03855]
[1780309176288,41.2,72670.26,65.6,0.00029,0.0,0.03835]
[1780309181323,41.2,72667.41,65.6,0.00028,0.0,0.0381]
[1780309186358,41.2,72657.63,65.6,0.00028,0.0,0.03724]
[1780309191393,41.2,72658.42,65.6,0.00028,0.0,0.03731]
[1780309196428,41.2,72655.13,65.6,0.00028,0.0,0.03702]
[1780309201463,41.2,72656.33,65.6,0.00028,0.0,0.03713]
[1780309207505,41.2,72665.67,65.6,0.00028,0.0,0.03794]
[1780309212541,41.2,72666.72,65.6,0.00028,0.0,0.03804]
[1780309217576,41.2,72672.18,65.6,0.00029,0.0,0.03852]
[1780309222611,41.2,72674.79,65.6,0.00029,0.0,0.03876]
[1780309227646,41.2,72684.33,65.6,0.0003,0.0,0.03962]
[1780309232681,41.2,72684.73,65.6,0.0003,0.0,0.03947]
[1780309237716,41.2,72687.91,65.6,0.0003,0.0,0.03976]
[1780309242756,41.2,72683.17,65.6,0.00029,0.0,0.03932]
[1780309247791,41.2,72671.41,65.6,0.00029,0.0,0.03826]
[1780309252826,41.2,72667.77,65.6,0.00028,0.0,0.03794]
[1780309257861,41.2,72670.79,65.6,0.00029,0.0,0.03821]
[1780309260989,41.2,72670.63,65.6,0.00029,0.0,0.03819]
[1780309261946,41.2,72671.74,65.6,0.00029,0.0,0.03829]
[1780309262065,41.2,72693.4,65.6,0.0003,0.0,0.04027]
[1780309262911,41.2,72706.98,65.6,0.00031,0.0,0.04155]
[1780309263917,41.2,72718.19,65.6,0.00032,0.0,0.04264]
[1780309267945,41.2,72704.15,65.6,0.00031,0.0,0.04128]
[1780309269959,41.2,72689.19,65.6,0.0003,0.0,0.03988]
[1780309274996,41.2,72677.94,65.6,0.00029,0.0,0.03885]
[1780309280034,41.2,72687.06,65.6,0.0003,0.0,0.03968]
[1780309285069,41.2,72687.9,65.6,0.0003,0.0,0.03976]
[1780309290112,41.2,72684.91,65.6,0.0003,0.0,0.03948]
[1780309294157,41.2,72667.75,65.6,0.00028,0.0,0.03775]
[1780309295151,41.2,72656.3,65.6,0.00027,0.0,0.03675]
[1780309300186,41.2,72665.29,65.6,0.00028,0.0,0.03753]
[1780309305221,41.2,72664.73,65.6,0.00028,0.0,0.03748]
[1780309310256,41.2,72665.09,65.6,0.00028,0.0,0.03752]
[1780309315291,41.2,72664.79,65.6,0.00028,0.0,0.03749]
[1780309320326,41.2,72656.41,65.6,0.00027,0.0,0.03676]
[1780309325361,41.2,72652.86,65.6,0.00027,0.0,0.03646]
[1780309330396,41.2,72640.09,65.6,0.00026,0.0,0.03538]
[1780309335431,41.2,72635.54,65.6,0.00026,0.0,0.03501]
[1780309340466,41.2,72643.73,65.6,0.00027,0.0,0.03569]
[1780309345500,41.2,72638.26,65.6,0.00026,0.0,0.03523]
[1780309350536,41.2,72637.54,65.6,0.00026,0.0,0.03517]
[1780309355571,41.2,72640.01,65.6,0.00026,0.0,0.0352]
[1780309360606,41.2,72640.66,65.6,0.00026,0.0,0.03525]
[1780309365641,41.2,72638.52,65.6,0.00026,0.0,0.03508]
[1780309370676,41.2,72637.54,65.6,0.00026,0.0,0.035]
[1780309375711,41.2,72637.38,65.6,0.00026,0.0,0.03498]
[1780309380746,41.2,72635.52,65.6,0.00026,0.0,0.03483]
[1780309385781,41.2,72631.72,65.6,0.00026,0.0,0.03452]
[1780309390818,41.2,72625.32,65.6,0.00025,0.0,0.03401]
[1780309395853,41.2,72625.54,65.6,0.00025,0.0,0.03402]
[1780309401497,41.2,72625.11,65.6,0.00025,0.0,0.03399]
[1780309402519,41.2,72625.11,65.6,0.00025,0.0,0.03399]
[1780309407937,41.2,72624.86,65.6,0.00025,0.0,0.03397]
[1780309412972,41.2,72622.61,65.6,0.00025,0.0,0.03362]
[1780309418007,41.2,72623.84,65.6,0.00025,0.0,0.03372]
[1780309424053,41.2,72623.8,65.6,0.00025,0.0,0.03371]
[1780309429105,41.2,72618.29,65.6,0.00025,0.0,0.03328]
[1780309430099,41.2,72618.29,65.6,0.00025,0.0,0.03328]
[1780309430103,41.2,72595.63,65.6,0.00023,0.0,0.03154]
[1780309435444,41.2,72590.52,65.6,0.00023,0.0,0.03116]
[1780309441181,41.2,72590.26,65.6,0.00023,0.0,0.03114]
[1780309444778,41.2,72598.98,65.6,0.00024,0.0,0.03179]
[1780309449237,41.2,72588.86,65.6,0.00023,0.0,0.03104]
[1780309454275,41.2,72596.06,65.6,0.00023,0.0,0.03157]
[1780309459309,41.2,72598.05,65.6,0.00023,0.0,0.03172]
[1780309464345,41.2,72597.17,65.6,0.00023,0.0,0.03166]
[1780309470387,41.2,72600.21,65.6,0.00024,0.0,0.03189]
[1780309475422,41.2,72608.44,65.6,0.00024,0.0,0.03235]
[1780309480456,41.2,72611.01,65.6,0.00024,0.0,0.03254]
[1780309485492,41.2,72613.45,65.6,0.00024,0.0,0.03273]
[1780309488513,41.2,72625.2,65.6,0.00025,0.0,0.03365]
[1780309491537,41.2,72613.37,65.6,0.00024,0.0,0.03273]
[1780309496574,41.2,72613.67,65.6,0.00024,0.0,0.03275]
[1780309501608,41.2,72615.83,65.6,0.00024,0.0,0.03292]
[1780309506643,41.2,72613.42,65.6,0.00024,0.0,0.03273]
[1780309511679,41.2,72613.38,65.6,0.00024,0.0,0.03273]
[1780309516714,41.2,72616.83,65.6,0.00024,0.0,0.03299]
[1780309519267,41.2,72618.07,65.6,0.00025,0.0,0.03309]
[1780309524770,41.2,72621.28,65.6,0.00025,0.0,0.03334]
[1780309529905,41.2,72627.62,65.6,0.00025,0.0,0.03384]
[1780309535847,41.2,72640.2,65.6,0.00026,0.0,0.03469]
[1780309540884,41.2,72639.71,65.6,0.00026,0.0,0.03465]
[1780309545919,41.2,72637.32,65.6,0.00026,0.0,0.03445]
[1780309549946,41.2,72625.72,65.6,0.00025,0.0,0.03352]
[1780309553975,41.2,72615.42,65.6,0.00024,0.0,0.03272]
[1780309554984,41.2,72597.24,65.6,0.00023,0.0,0.03134]
[1780309560021,41.2,72594.07,65.6,0.00023,0.0,0.0311]
[1780309565055,41.2,72588.61,65.6,0.00023,0.0,0.0307]
[1780309570090,41.2,72589.92,65.6,0.00023,0.0,0.0308]
[1780309576132,41.2,72593.79,65.6,0.00023,0.0,0.03108]
[1780309581167,41.2,72595.79,65.6,0.00023,0.0,0.03123]
[1780309586202,41.2,72587.34,65.6,0.00023,0.0,0.03061]
[1780309591237,41.2,72592.26,65.6,0.00023,0.0,0.03081]
[1780309596274,41.2,72596.54,65.6,0.00023,0.0,0.03113]
[1780309601308,41.2,72604.99,65.6,0.00024,0.0,0.03176]
[1780309606343,41.2,72599.14,65.6,0.00023,0.0,0.03132]
[1780309611378,41.2,72599.99,65.6,0.00023,0.0,0.03138]
[1780309617419,41.2,72600.14,65.6,0.00023,0.0,0.03139]
[1780309619433,41.2,72588.06,65.6,0.00023,0.0,0.0305]
[1780309624469,41.2,72586.71,65.6,0.00022,0.0,0.03041]
[1780309631518,41.2,72586.96,65.6,0.00022,0.0,0.03042]
[1780309636553,41.2,72589.28,65.6,0.00023,0.0,0.03059]
[1780309641588,41.2,72589.63,65.6,0.00023,0.0,0.03062]
[1780309646623,41.2,72596.64,65.6,0.00023,0.0,0.03113]
[1780309647711,41.2,72596.64,65.5,0.00023,0.0,0.03113]
[1780309647713,41.2,72596.64,65.5,0.00023,0.0,0.03113]
[1780309653672,41.2,72596.92,65.5,0.00023,0.0,0.03099]
[1780309658707,41.2,72597.02,65.5,0.00023,0.0,0.031]
[1780309663742,41.2,72608.05,65.5,0.00024,0.0,0.03182]
[1780309668777,41.2,72609.1,65.5,0.00024,0.0,0.0319]
[1780309673811,41.2,72606.96,65.5,0.00024,0.0,0.03174]
[1780309678847,41.2,72602.44,65.5,0.00023,0.0,0.0314]
[1780309683882,41.2,72604.36,65.5,0.00023,0.0,0.03155]
[1780309688916,41.2,72604.71,65.5,0.00023,0.0,0.03157]
[1780309693952,41.2,72605.76,65.5,0.00023,0.0,0.03165]
[1780309698987,41.2,72604.88,65.5,0.00023,0.0,0.03158]
[1780309706036,41.2,72604.86,65.5,0.00023,0.0,0.03158]
[1780309711072,41.2,72604.73,65.5,0.00023,0.0,0.03141]
[1780309716107,41.2,72598.05,65.5,0.00023,0.0,0.03092]
[1780309721142,41.2,72597.5,65.5,0.00023,0.0,0.03088]
[1780309726177,41.2,72598.44,65.5,0.00023,0.0,0.03095]
[1780309731213,41.2,72597.58,65.5,0.00023,0.0,0.03088]
[1780309736248,41.2,72597.85,65.5,0.00023,0.0,0.0309]
[1780309741283,41.2,72597.06,65.5,0.00023,0.0,0.03084]
[1780309746318,41.2,72598.89,65.5,0.00023,0.0,0.03098]
[1780309755381,41.2,72598.77,65.5,0.00023,0.0,0.03097]
[1780309760416,41.2,72598.52,65.5,0.00023,0.0,0.03095]
[1780309763887,41.2,72598.24,65.5,0.00023,0.0,0.03093]
[1780309769479,41.2,72606.73,65.5,0.00023,0.0,0.03156]
[1780309774515,41.2,72605.64,65.5,0.00023,0.0,0.03132]
[1780309779550,41.2,72604.72,65.5,0.00023,0.0,0.03125]
[1780309784585,41.2,72610.75,65.5,0.00024,0.0,0.0317]
[1780309789620,41.2,72616.45,65.5,0.00024,0.0,0.03213]
[1780309794657,41.2,72619.15,65.5,0.00024,0.0,0.03234]
[1780309799692,41.2,72624.04,65.5,0.00024,0.0,0.03271]
[1780309804727,41.2,72625.47,65.5,0.00024,0.0,0.03282]
[1780309809765,41.2,72636.09,65.5,0.00025,0.0,0.03366]
[1780309811779,41.2,72646.66,65.5,0.00026,0.0,0.03451]
[1780309813793,41.2,72657.17,65.5,0.00026,0.0,0.03537]
[1780309818828,41.2,72656.57,65.5,0.00026,0.0,0.03532]
[1780309822856,41.2,72667.25,65.5,0.00027,0.0,0.03622]
[1780309826884,41.2,72677.12,65.5,0.00028,0.0,0.03707]
[1780309831920,41.2,72678.82,65.5,0.00028,0.0,0.03703]
[1780309836955,41.2,72680.73,65.5,0.00028,0.0,0.03719]
[1780309841991,41.2,72682.32,65.5,0.00028,0.0,0.03733]
[1780309847033,41.2,72684.03,65.5,0.00028,0.0,0.03748]
[1780309852068,41.2,72688.32,65.5,0.00028,0.0,0.03786]
[1780309857103,41.2,72685.54,65.5,0.00028,0.0,0.03761]
[1780309862138,41.2,72688.1,65.5,0.00028,0.0,0.03784]
[1780309865159,41.2,72698.23,65.5,0.00029,0.0,0.03875]
[1780309870194,41.2,72703.44,65.5,0.0003,0.0,0.03922]
[1780309875229,41.2,72706.68,65.5,0.0003,0.0,0.03952]
[1780309880264,41.2,72708.88,65.5,0.0003,0.0,0.03972]
[1780309884293,41.2,72698.02,65.5,0.00029,0.0,0.03873]
[1780309887314,41.2,72685.15,65.5,0.00028,0.0,0.03758]
[1780309892350,41.2,72679.54,65.5,0.00028,0.0,0.0369]
[1780309897385,41.2,72680.11,65.5,0.00028,0.0,0.03695]
[1780309899398,41.2,72666.61,65.5,0.00027,0.0,0.0358]
[1780309901413,41.2,72655.42,65.5,0.00026,0.0,0.03487]
[1780309906448,41.2,72652.91,65.5,0.00026,0.0,0.03467]
[1780309911483,41.2,72653.56,65.5,0.00026,0.0,0.03472]
[1780309916519,41.2,72654.25,65.5,0.00026,0.0,0.03477]
[1780309921555,41.2,72651.2,65.5,0.00026,0.0,0.03453]
[1780309926590,41.2,72650.88,65.5,0.00026,0.0,0.0345]
[1780309931625,41.2,72650.78,65.5,0.00026,0.0,0.03449]
[1780309936660,41.2,72629.9,65.5,0.00024,0.0,0.03283]
[1780309941695,41.2,72631.52,65.5,0.00025,0.0,0.03296]
[1780309946730,41.2,72629.39,65.5,0.00024,0.0,0.03279]
[1780309949776,41.2,72602.89,65.5,0.00023,0.0,0.03079]
[1780309950776,41.2,72588.59,65.5,0.00022,0.0,0.02976]
[1780309955812,41.2,72589.21,65.5,0.00022,0.0,0.02965]
[1780309960847,41.2,72588.81,65.5,0.00022,0.0,0.02962]
[1780309965882,41.2,72588.4,65.5,0.00022,0.0,0.02959]
[1780309970917,41.2,72583.44,65.5,0.00022,0.0,0.02924]
[1780309975952,41.2,72579.23,65.5,0.00021,0.0,0.02895]
[1780309980994,41.2,72578.69,65.5,0.00021,0.0,0.02891]
[1780309986030,41.2,72579.88,65.5,0.00021,0.0,0.02899]
[1780309991065,41.2,72580.75,65.5,0.00021,0.0,0.02906]
[1780309996101,41.2,72579.43,65.5,0.00021,0.0,0.02896]
[1780310001136,41.2,72579.12,65.5,0.00021,0.0,0.02894]
[1780310006171,41.2,72572.49,65.5,0.00021,0.0,0.02849]
[1780310011206,41.2,72572.57,65.5,0.00021,0.0,0.02834]
[1780310016241,41.2,72574.57,65.5,0.00021,0.0,0.02848]
[1780310021276,41.2,72574.93,65.5,0.00021,0.0,0.0285]
[1780310026314,41.2,72573.01,65.5,0.00021,0.0,0.02837]
[1780310031349,41.2,72571.99,65.5,0.00021,0.0,0.0283]
[1780310036384,41.2,72565.18,65.5,0.00021,0.0,0.02784]
[1780310041419,41.2,72564.39,65.5,0.0002,0.0,0.02779]
[1780310046455,41.2,72562.5,65.5,0.0002,0.0,0.02767]
[1780310051490,41.2,72562.1,65.5,0.0002,0.0,0.02764]
[1780310056525,41.2,72566.63,65.5,0.00021,0.0,0.02794]
[1780310061560,41.2,72567.11,65.5,0.00021,0.0,0.02797]
[1780310066595,41.2,72565.2,65.5,0.00021,0.0,0.02785]
[1780310069670,41.2,72561.48,65.5,0.0002,0.0,0.0276]
[1780310075658,41.2,72559.69,65.5,0.0002,0.0,0.02733]
[1780310077672,41.2,72549.63,65.5,0.0002,0.0,0.02668]
[1780310083714,41.2,72546.77,65.5,0.00019,0.0,0.0265]
[1780310088749,41.2,72546.68,65.5,0.00019,0.0,0.02649]
[1780310093784,41.2,72548.74,65.5,0.0002,0.0,0.02662]
[1780310098821,41.2,72556.23,65.5,0.0002,0.0,0.02711]
[1780310103870,41.2,72568.79,65.5,0.00021,0.0,0.02794]
[1780310107898,41.2,72581.71,65.5,0.00021,0.0,0.02882]
[1780310112934,41.2,72586.14,65.5,0.00022,0.0,0.02913]
[1780310120989,41.2,72585.79,65.5,0.00022,0.0,0.0291]
[1780310126024,41.2,72584.41,65.5,0.00021,0.0,0.02901]
[1780310131060,41.2,72585.1,65.5,0.00021,0.0,0.0289]
[1780310136095,41.2,72584.49,65.5,0.00021,0.0,0.02886]
[1780310141130,41.2,72584.63,65.5,0.00021,0.0,0.02887]
[1780310146164,41.2,72578.5,65.5,0.00021,0.0,0.02845]
[1780310151200,41.2,72588.14,65.5,0.00022,0.0,0.02911]
[1780310156236,41.2,72581.95,65.5,0.00021,0.0,0.02868]
[1780310161271,41.2,72581.37,65.5,0.00021,0.0,0.02864]
[1780310165299,41.2,72569.11,65.5,0.0002,0.0,0.02781]
[1780310170334,41.2,72562.94,65.5,0.0002,0.0,0.0274]
[1780310175369,41.2,72561.44,65.5,0.0002,0.0,0.0273]
[1780310180404,41.2,72559.59,65.5,0.0002,0.0,0.02718]
[1780310185439,41.2,72558.96,65.5,0.0002,0.0,0.02714]
[1780310190474,41.2,72558.03,65.5,0.0002,0.0,0.02708]
[1780310195509,41.2,72557.41,65.5,0.0002,0.0,0.0269]
[1780310200544,41.2,72557.44,65.5,0.0002,0.0,0.0269]
[1780310205579,41.2,72556.62,65.5,0.0002,0.0,0.02685]
[1780310210618,41.2,72564.89,65.5,0.0002,0.0,0.02739]
[1780310215653,41.2,72566.75,65.5,0.0002,0.0,0.02751]
[1780310220688,41.2,72568.49,65.5,0.0002,0.0,0.02763]
[1780310225723,41.2,72566.99,65.5,0.0002,0.0,0.02753]
[1780310230758,41.2,72569.43,65.5,0.0002,0.0,0.02769]
[1780310235793,41.2,72565.32,65.5,0.0002,0.0,0.02742]
[1780310240829,41.2,72559.65,65.5,0.0002,0.0,0.02704]
[1780310245863,41.2,72553.27,65.5,0.0002,0.0,0.02663]
[1780310250899,41.2,72549.5,65.5,0.00019,0.0,0.02639]
[1780310255934,41.2,72545.5,65.5,0.00019,0.0,0.026]
[1780310260971,41.2,72544.58,65.5,0.00019,0.0,0.02594]
[1780310266006,41.2,72545.02,65.5,0.00019,0.0,0.02597]
[1780310271042,41.2,72544.89,65.5,0.00019,0.0,0.02596]
[1780310276077,41.2,72544.9,65.5,0.00019,0.0,0.02596]
[1780310281113,41.2,72544.06,65.5,0.00019,0.0,0.02591]
[1780310286147,41.2,72544.08,65.5,0.00019,0.0,0.02591]
[1780310291186,41.2,72544.3,65.5,0.00019,0.0,0.02592]
[1780310296222,41.2,72543.04,65.5,0.00019,0.0,0.02584]
[1780310301257,41.2,72540.93,65.5,0.00019,0.0,0.02571]
[1780310306292,41.2,72542.23,65.5,0.00019,0.0,0.02579]
[1780310309316,41.2,72521.6,65.5,0.00018,0.0,0.02453]
[1780310314351,41.2,72533.86,65.5,0.00018,0.0,0.02514]
[1780310319385,41.2,72528.46,65.5,0.00018,0.0,0.02481]
[1780310324421,41.2,72528.79,65.5,0.00018,0.0,0.02483]
[1780310329456,41.2,72526.79,65.5,0.00018,0.0,0.02471]
[1780310334491,41.2,72529.17,65.5,0.00018,0.0,0.02485]
[1780310339526,41.2,72535.14,65.5,0.00018,0.0,0.02522]
[1780310341033,41.2,72534.79,65.5,0.00018,0.0,0.02519]
[1780310346575,41.2,72534.33,65.5,0.00018,0.0,0.02517]
[1780310351611,41.2,72532.89,65.5,0.00018,0.0,0.02508]
[1780310356646,41.2,72534.19,65.5,0.00018,0.0,0.02516]
[1780310361681,41.2,72534.17,65.5,0.00018,0.0,0.02516]
[1780310365710,41.2,72547.17,65.5,0.00019,0.0,0.02596]
[1780310369738,41.2,72559.71,65.5,0.0002,0.0,0.02676]
[1780310374773,41.2,72562.43,65.5,0.0002,0.0,0.02679]
[1780310375225,41.2,72562.43,65.5,0.0002,0.0,0.02679]
[1780310380814,41.2,72558.89,65.5,0.0002,0.0,0.02657]
[1780310385850,41.2,72558.79,65.5,0.0002,0.0,0.02656]
[1780310390885,41.2,72561.38,65.5,0.0002,0.0,0.02673]
[1780310395920,41.2,72563.31,65.5,0.0002,0.0,0.02685]
[1780310400955,41.2,72563.24,65.5,0.0002,0.0,0.02685]
[1780310404983,41.2,72573.64,65.5,0.0002,0.0,0.02753]
[1780310410022,41.2,72582.33,65.5,0.00021,0.0,0.02811]
[1780310415061,41.2,72582.49,65.5,0.00021,0.0,0.02812]
[1780310418082,41.2,72570.23,65.5,0.0002,0.0,0.0273]
[1780310423117,41.2,72568.06,65.5,0.0002,0.0,0.02716]
[1780310428152,41.2,72562.19,65.5,0.0002,0.0,0.02678]
[1780310433187,41.2,72562.72,65.5,0.0002,0.0,0.02667]
[1780310438222,41.2,72571.5,65.5,0.0002,0.0,0.02724]
[1780310438856,41.2,72571.5,65.5,0.0002,0.0,0.02724]
[1780310442249,41.2,72586.17,65.5,0.00021,0.0,0.02822]
[1780310447285,41.2,72586.68,65.5,0.00021,0.0,0.02826]
[1780310452320,41.2,72579.67,65.5,0.00021,0.0,0.02778]
[1780310457366,41.2,72578.28,65.5,0.0002,0.0,0.02769]
[1780310462401,41.2,72578.1,65.5,0.0002,0.0,0.02768]
[1780310467436,41.2,72579.05,65.5,0.0002,0.0,0.02774]
[1780310472471,41.2,72588.6,65.5,0.00021,0.0,0.02839]
[1780310477509,41.2,72588.82,65.5,0.00021,0.0,0.0284]
[1780310482555,41.2,72590.39,65.5,0.00021,0.0,0.02851]
[1780310487592,41.2,72593.72,65.5,0.00021,0.0,0.02874]
[1780310492627,41.2,72600.91,65.5,0.00022,0.0,0.02909]
[1780310497662,41.2,72606.94,65.5,0.00022,0.0,0.02951]
[1780310502696,41.2,72611.46,65.5,0.00022,0.0,0.02983]
[1780310507732,41.2,72608.36,65.5,0.00022,0.0,0.02961]
[1780310512767,41.2,72614.34,65.5,0.00022,0.0,0.03004]
[1780310517802,41.2,72620.32,65.5,0.00023,0.0,0.03047]
[1780310522837,41.2,72622.51,65.5,0.00023,0.0,0.03063]
[1780310527872,41.2,72620.18,65.5,0.00023,0.0,0.03046]
[1780310532907,41.2,72619.21,65.5,0.00023,0.0,0.03039]
[1780310537942,41.2,72611.76,65.5,0.00022,0.0,0.02985]
[1780310542977,41.2,72610.34,65.5,0.00022,0.0,0.02975]
[1780310548013,41.2,72610.79,65.5,0.00022,0.0,0.02978]
[1780310553047,41.2,72611.87,65.5,0.00022,0.0,0.0297]
[1780310558082,41.2,72616.42,65.5,0.00022,0.0,0.03003]
[1780310563117,41.2,72617.13,65.5,0.00022,0.0,0.03008]
[1780310568152,41.2,72623.52,65.5,0.00023,0.0,0.03054]
[1780310573187,41.2,72620.9,65.5,0.00023,0.0,0.03035]
[1780310578222,41.2,72620.46,65.5,0.00023,0.0,0.03032]
[1780310583257,41.2,72606.65,65.5,0.00022,0.0,0.02933]
[1780310588292,41.2,72606.25,65.5,0.00022,0.0,0.02931]
[1780310593327,41.2,72614.08,65.5,0.00022,0.0,0.02986]
[1780310598362,41.2,72614.87,65.5,0.00022,0.0,0.02992]
[1780310601384,41.2,72604.36,65.5,0.00022,0.0,0.02917]
[1780310606417,41.2,72602.23,65.5,0.00022,0.0,0.02903]
[1780310612460,41.2,72601.78,65.5,0.00021,0.0,0.02884]
[1780310617495,41.2,72601.73,65.5,0.00021,0.0,0.02884]
[1780310622530,41.2,72605.71,65.5,0.00022,0.0,0.02911]
[1780310627566,41.2,72605.96,65.5,0.00022,0.0,0.02913]
[1780310632601,41.2,72606.03,65.5,0.00022,0.0,0.02914]
[1780310637638,41.2,72603.36,65.5,0.00021,0.0,0.02895]
[1780310638649,41.2,72590.14,65.5,0.00021,0.0,0.02804]
[1780310643682,41.2,72581.27,65.5,0.0002,0.0,0.02745]
[1780310648718,41.2,72582.94,65.5,0.0002,0.0,0.02756]
[1780310653753,41.2,72588.12,65.5,0.00021,0.0,0.02791]
[1780310658788,41.2,72600.64,65.5,0.00021,0.0,0.02876]
[1780310663823,41.2,72602.35,65.5,0.00021,0.0,0.02888]
[1780310668858,41.2,72605.35,65.5,0.00022,0.0,0.02909]
[1780310673893,41.2,72604.88,65.5,0.00021,0.0,0.0289]
[1780310678928,41.2,72607.14,65.5,0.00022,0.0,0.02906]
[1780310683963,41.2,72607.69,65.5,0.00022,0.0,0.0291]
[1780310688998,41.2,72607.3,65.5,0.00022,0.0,0.02907]
[1780310694033,41.2,72607.43,65.5,0.00022,0.0,0.02908]
[1780310699070,41.2,72618.03,65.5,0.00022,0.0,0.02983]
[1780310703097,41.2,72627.85,65.5,0.00023,0.0,0.03054]
[1780310708132,41.2,72628.08,65.5,0.00023,0.0,0.03056]
[1780310711153,41.2,72638.43,65.5,0.00023,0.0,0.03132]
[1780310716188,41.2,72644.05,65.5,0.00024,0.0,0.03175]
[1780310719210,41.2,72654.88,65.5,0.00024,0.0,0.03258]
[1780310724245,41.2,72649.79,65.5,0.00024,0.0,0.03218]
[1780310729280,41.2,72645.65,65.5,0.00024,0.0,0.03187]
[1780310731294,41.2,72630.76,65.5,0.00023,0.0,0.03059]
[1780310736329,41.2,72629.77,65.5,0.00023,0.0,0.03052]
[1780310738343,41.2,72645.06,65.5,0.00024,0.0,0.03166]
[1780310743816,41.2,72645.21,65.5,0.00024,0.0,0.03167]
[1780310749420,41.2,72645.3,65.5,0.00024,0.0,0.03168]
[1780310754456,41.2,72647.0,65.5,0.00024,0.0,0.0318]
[1780310759508,41.2,72655.35,65.5,0.00024,0.0,0.03244]
[1780310764546,41.2,72663.99,65.5,0.00025,0.0,0.03312]
[1780310765553,41.2,72674.46,65.5,0.00025,0.0,0.03395]
[1780310766560,41.2,72685.28,65.5,0.00026,0.0,0.03483]
[1780310771595,41.2,72682.33,65.5,0.00026,0.0,0.03459]
[1780310772934,41.2,72682.33,65.5,0.00026,0.0,0.03459]
[1780310778644,41.2,72667.78,65.5,0.00025,0.0,0.03342]
[1780310783680,41.2,72664.09,65.5,0.00025,0.0,0.03312]
[1780310787708,41.2,72654.03,65.5,0.00024,0.0,0.03234]
[1780310792745,41.2,72653.2,65.5,0.00024,0.0,0.03211]
[1780310797783,41.2,72655.45,65.5,0.00024,0.0,0.03228]
[1780310802818,41.2,72655.07,65.5,0.00024,0.0,0.03225]
[1780310807856,41.2,72641.75,65.5,0.00023,0.0,0.03124]
[1780310812891,41.2,72635.35,65.5,0.00023,0.0,0.03077]
[1780310817926,41.2,72642.8,65.5,0.00023,0.0,0.03132]
[1780310822961,41.2,72648.85,65.5,0.00024,0.0,0.03178]
[1780310827996,41.2,72657.9,65.5,0.00024,0.0,0.03247]
[1780310833030,41.2,72658.03,65.5,0.00024,0.0,0.03248]
[1780310838065,41.2,72658.07,65.5,0.00024,0.0,0.03248]
[1780310843101,41.2,72657.82,65.5,0.00024,0.0,0.03247]
[1780310848136,41.2,72651.89,65.5,0.00024,0.0,0.03201]
[1780310853171,41.2,72654.11,65.5,0.00024,0.0,0.03201]
[1780310858206,41.2,72654.85,65.5,0.00024,0.0,0.03207]
[1780310863241,41.2,72654.69,65.5,0.00024,0.0,0.03206]
[1780310868278,41.2,72655.12,65.5,0.00024,0.0,0.03209]
[1780310873312,41.2,72653.79,65.5,0.00024,0.0,0.03199]
[1780310878349,41.2,72654.58,65.5,0.00024,0.0,0.03205]
[1780310883382,41.2,72651.76,65.5,0.00024,0.0,0.03183]
[1780310888416,41.2,72651.8,65.5,0.00024,0.0,0.03184]
[1780310893454,41.2,72649.67,65.5,0.00024,0.0,0.03167]
[1780310898489,41.2,72649.48,65.5,0.00024,0.0,0.03166]
[1780310903524,41.2,72660.26,65.5,0.00024,0.0,0.03248]
[1780310909566,41.2,72662.67,65.5,0.00024,0.0,0.03267]
[1780310915612,41.2,72661.28,65.5,0.00024,0.0,0.03239]
[1780310920647,41.2,72662.83,65.5,0.00024,0.0,0.03251]
[1780310925683,41.2,72661.03,65.5,0.00024,0.0,0.03238]
[1780310930717,41.2,72660.74,65.5,0.00024,0.0,0.03235]
[1780310935752,41.2,72652.57,65.5,0.00024,0.0,0.03173]
[1780310940787,41.2,72652.03,65.5,0.00024,0.0,0.03169]
[1780310945822,41.2,72643.24,65.5,0.00023,0.0,0.03103]
[1780310950857,41.2,72646.41,65.5,0.00023,0.0,0.03126]
[1780310955892,41.2,72649.57,65.5,0.00024,0.0,0.0315]
[1780310960927,41.2,72651.96,65.5,0.00024,0.0,0.03168]
[1780310965964,41.2,72654.49,65.5,0.00024,0.0,0.03187]
[1780310970999,41.2,72654.62,65.5,0.00024,0.0,0.03172]
[1780310976036,41.2,72662.42,65.5,0.00024,0.0,0.03231]
[1780310981070,41.2,72667.09,65.5,0.00024,0.0,0.03268]
[1780310986106,41.2,72669.48,65.5,0.00025,0.0,0.03286]
[1780310991147,41.2,72669.21,65.5,0.00025,0.0,0.03284]
[1780310996176,41.2,72665.16,65.5,0.00024,0.0,0.03253]
[1780311001211,41.2,72665.87,65.5,0.00024,0.0,0.03258]
[1780311006247,41.2,72665.65,65.5,0.00024,0.0,0.03256]
[1780311011282,41.2,72665.79,65.5,0.00024,0.0,0.03257]
[1780311016317,41.2,72665.32,65.5,0.00024,0.0,0.03254]
[1780311017324,41.2,72652.26,65.5,0.00024,0.0,0.03154]
[1780311022359,41.2,72650.14,65.5,0.00023,0.0,0.03138]
[1780311028401,41.2,72652.58,65.5,0.00024,0.0,0.03156]
[1780311033437,41.2,72661.11,65.5,0.00024,0.0,0.03205]
[1780311038472,41.2,72660.37,65.5,0.00024,0.0,0.03199]
[1780311043507,41.2,72659.86,65.5,0.00024,0.0,0.03195]
[1780311048616,41.2,72662.01,65.5,0.00024,0.0,0.03211]
[1780311053651,41.2,72662.58,65.5,0.00024,0.0,0.03216]
[1780311058686,41.2,72663.8,65.5,0.00024,0.0,0.03225]
[1780311063721,41.2,72662.47,65.5,0.00024,0.0,0.03215]
[1780311068756,41.2,72662.62,65.5,0.00024,0.0,0.03216]
[1780311071777,41.2,72652.9,65.5,0.00023,0.0,0.03142]
[1780311076813,41.2,72655.59,65.5,0.00024,0.0,0.03163]
[1780311081848,41.2,72661.51,65.5,0.00024,0.0,0.03208]
[1780311086883,41.2,72659.18,65.5,0.00024,0.0,0.0319]
[1780311091917,41.2,72661.57,65.5,0.00024,0.0,0.03191]
[1780311096953,41.2,72662.24,65.5,0.00024,0.0,0.03196]
[1780311101988,41.2,72670.53,65.5,0.00024,0.0,0.0326]
[1780311107023,41.2,72672.97,65.5,0.00025,0.0,0.03279]
[1780311112061,41.2,72677.53,65.5,0.00025,0.0,0.03315]
[1780311117096,41.2,72678.57,65.5,0.00025,0.0,0.03323]
[1780311122132,41.2,72678.66,65.5,0.00025,0.0,0.03324]
[1780311127167,41.2,72682.09,65.5,0.00025,0.0,0.03351]
[1780311132202,41.2,72686.0,65.5,0.00025,0.0,0.03383]
[1780311137246,41.2,72692.67,65.5,0.00026,0.0,0.03437]
[1780311142281,41.2,72695.39,65.5,0.00026,0.0,0.03459]
[1780311147316,41.2,72698.19,65.5,0.00026,0.0,0.03482]
[1780311148323,41.2,72687.08,65.5,0.00025,0.0,0.03391]
[1780311153361,41.2,72684.99,65.5,0.00025,0.0,0.03357]
[1780311158396,41.2,72687.49,65.5,0.00025,0.0,0.03377]
[1780311163431,41.2,72687.4,65.5,0.00025,0.0,0.03376]
[1780311168467,41.2,72691.43,65.5,0.00026,0.0,0.03409]
[1780311173501,41.2,72692.23,65.5,0.00026,0.0,0.03415]
[1780311178536,41.2,72694.16,65.5,0.00026,0.0,0.03431]
[1780311183571,41.2,72694.99,65.5,0.00026,0.0,0.03438]
[1780311188606,41.2,72698.15,65.5,0.00026,0.0,0.03464]
[1780311193641,41.2,72696.42,65.5,0.00026,0.0,0.03449]
[1780311198676,41.2,72696.16,65.5,0.00026,0.0,0.03447]
[1780311203711,41.2,72692.17,65.5,0.00026,0.0,0.03415]
[1780311208745,41.2,72691.75,65.5,0.00026,0.0,0.03411]
[1780311213781,41.2,72685.83,65.5,0.00025,0.0,0.03346]
[1780311218817,41.2,72683.65,65.5,0.00025,0.0,0.03329]
[1780311223851,41.2,72683.74,65.5,0.00025,0.0,0.0333]
[1780311228888,41.2,72683.2,65.5,0.00025,0.0,0.03325]
[1780311234515,41.2,72683.05,65.5,0.00025,0.0,0.03324]
[1780311240039,41.2,72689.15,65.5,0.00025,0.0,0.03373]
[1780311245074,41.2,72688.1,65.5,0.00025,0.0,0.03364]
[1780311250109,41.2,72685.79,65.5,0.00025,0.0,0.03346]
[1780311255144,41.2,72684.64,65.5,0.00025,0.0,0.03337]
[1780311260179,41.2,72683.43,65.5,0.00025,0.0,0.03327]
[1780311265216,41.2,72687.1,65.5,0.00025,0.0,0.03356]
[1780311270252,41.2,72689.1,65.5,0.00025,0.0,0.03372]
[1780311275288,41.2,72688.57,65.5,0.00025,0.0,0.03351]
[1780311280324,41.2,72688.48,65.5,0.00025,0.0,0.0335]
[1780311285361,41.2,72689.13,65.5,0.00025,0.0,0.03355]
[1780311290397,41.2,72688.33,65.5,0.00025,0.0,0.03349]
[1780311295432,41.2,72687.85,65.5,0.00025,0.0,0.03345]
[1780311300468,41.2,72687.69,65.5,0.00025,0.0,0.03344]
[1780311305502,41.2,72690.43,65.5,0.00025,0.0,0.03366]
[1780311310537,41.2,72691.91,65.5,0.00025,0.0,0.03377]
[1780311315572,41.2,72691.84,65.5,0.00025,0.0,0.03377]
[1780311320607,41.2,72683.72,65.5,0.00025,0.0,0.03312]
[1780311325642,41.2,72685.21,65.5,0.00025,0.0,0.03324]
[1780311330677,41.2,72685.4,65.5,0.00025,0.0,0.03326]
[1780311335711,41.2,72687.2,65.5,0.00025,0.0,0.03322]
[1780311341758,41.2,72700.07,65.5,0.00026,0.0,0.03426]
[1780311346789,41.2,72690.34,65.5,0.00025,0.0,0.03347]
[1780311347796,41.2,72676.66,65.5,0.00024,0.0,0.0324]
[1780311349810,41.2,72660.92,65.5,0.00023,0.0,0.0312]
[1780311354845,41.2,72651.72,65.5,0.00023,0.0,0.03052]
[1780311359880,41.2,72649.24,65.5,0.00023,0.0,0.03034]
[1780311364919,41.2,72649.46,65.5,0.00023,0.0,0.03036]
[1780311369954,41.2,72648.88,65.5,0.00023,0.0,0.03031]
[1780311374989,41.2,72648.89,65.5,0.00023,0.0,0.03031]
[1780311380026,41.2,72649.27,65.5,0.00023,0.0,0.03034]
[1780311384055,41.2,72659.53,65.5,0.00023,0.0,0.0311]
[1780311389090,41.2,72658.43,65.5,0.00023,0.0,0.03102]
[1780311394125,41.2,72659.17,65.5,0.00023,0.0,0.03091]
[1780311399160,41.2,72658.51,65.5,0.00023,0.0,0.03086]
[1780311404195,41.2,72658.46,65.5,0.00023,0.0,0.03085]
[1780311409230,41.2,72661.69,65.5,0.00023,0.0,0.03109]
[1780311414265,41.2,72662.81,65.5,0.00023,0.0,0.03118]
[1780311419300,41.2,72662.66,65.5,0.00023,0.0,0.03117]
[1780311425345,41.2,72660.11,65.5,0.00023,0.0,0.03098]
[1780311430380,41.2,72660.62,65.5,0.00023,0.0,0.03102]
[1780311435414,41.2,72660.91,65.5,0.00023,0.0,0.03104]
[1780311440451,41.2,72662.05,65.5,0.00023,0.0,0.03112]
[1780311445486,41.2,72662.21,65.5,0.00023,0.0,0.03113]
[1780311450521,41.2,72662.13,65.5,0.00023,0.0,0.03113]
[1780311455558,41.2,72662.59,65.5,0.00023,0.0,0.031]
[1780311461602,41.2,72662.01,65.5,0.00023,0.0,0.03096]
[1780311466637,41.2,72662.24,65.5,0.00023,0.0,0.03097]
[1780311471672,41.2,72661.51,65.5,0.00023,0.0,0.03092]
[1780311476707,41.2,72660.9,65.5,0.00023,0.0,0.03087]
[1780311481742,41.2,72660.0,65.5,0.00023,0.0,0.03081]
[1780311486777,41.2,72660.63,65.5,0.00023,0.0,0.03085]
[1780311491812,41.2,72660.16,65.5,0.00023,0.0,0.03082]
[1780311496850,41.2,72657.77,65.5,0.00023,0.0,0.03064]
[1780311501884,41.2,72661.29,65.5,0.00023,0.0,0.0309]
[1780311506919,41.2,72661.29,65.5,0.00023,0.0,0.0309]
[1780311512961,41.2,72661.26,65.5,0.00023,0.0,0.03074]
[1780311517997,41.2,72665.84,65.5,0.00023,0.0,0.03108]
[1780311523037,41.2,72663.14,65.5,0.00023,0.0,0.03088]
[1780311528072,41.2,72662.54,65.5,0.00023,0.0,0.03083]
[1780311533107,41.2,72664.05,65.5,0.00023,0.0,0.03094]
[1780311538142,41.2,72662.42,65.5,0.00023,0.0,0.03082]
[1780311543177,41.2,72662.69,65.5,0.00023,0.0,0.03084]
[1780311548212,41.2,72663.65,65.5,0.00023,0.0,0.03091]
[1780311553247,41.2,72662.97,65.5,0.00023,0.0,0.03086]
[1780311558282,41.2,72664.53,65.5,0.00023,0.0,0.03098]
[1780311563317,41.2,72663.89,65.5,0.00023,0.0,0.03093]
[1780311568352,41.2,72663.6,65.5,0.00023,0.0,0.03091]
[1780311573387,41.2,72667.32,65.5,0.00023,0.0,0.03102]
[1780311578422,41.2,72667.16,65.5,0.00023,0.0,0.03101]
[1780311583457,41.2,72666.96,65.5,0.00023,0.0,0.031]
[1780311588492,41.2,72665.88,65.5,0.00023,0.0,0.03092]
[1780311593527,41.2,72666.49,65.5,0.00023,0.0,0.03096]
[1780311598561,41.2,72667.51,65.5,0.00023,0.0,0.03104]
[1780311601583,41.2,72677.89,65.5,0.00024,0.0,0.03182]
[1780311606618,41.2,72672.47,65.5,0.00024,0.0,0.03141]
[1780311611654,41.2,72673.21,65.5,0.00024,0.0,0.03146]
[1780311615683,41.2,72682.86,65.5,0.00024,0.0,0.0322]
[1780311620717,41.2,72683.87,65.5,0.00024,0.0,0.03228]
[1780311623914,41.2,72684.12,65.5,0.00024,0.0,0.0323]
[1780311633810,41.2,72664.97,65.5,0.00023,0.0,0.03069]
[1780311638847,41.2,72663.8,65.5,0.00023,0.0,0.0306]
[1780311643882,41.2,72665.24,65.5,0.00023,0.0,0.03071]
[1780311648918,41.2,72664.78,65.5,0.00023,0.0,0.03067]
[1780311653953,41.2,72664.92,65.5,0.00023,0.0,0.03068]
[1780311655967,41.2,72655.05,65.5,0.00022,0.0,0.02996]
[1780311661002,41.2,72653.44,65.5,0.00022,0.0,0.02985]
[1780311666037,41.2,72648.8,65.5,0.00022,0.0,0.02951]
[1780311671074,41.2,72650.74,65.5,0.00022,0.0,0.02965]
[1780311676109,41.2,72649.42,65.5,0.00022,0.0,0.02956]
[1780311681144,41.2,72647.44,65.5,0.00022,0.0,0.02942]
[1780311686179,41.2,72647.14,65.5,0.00022,0.0,0.0294]
[1780311691214,41.2,72646.61,65.5,0.00022,0.0,0.0292]
[1780311696683,41.2,72647.44,65.5,0.00022,0.0,0.02926]
[1780311700278,41.2,72634.35,65.5,0.00021,0.0,0.02835]
[1780311705312,41.2,72627.02,65.5,0.00021,0.0,0.02785]
[1780311710347,41.2,72627.08,65.5,0.00021,0.0,0.02785]
[1780311712361,41.2,72638.57,65.5,0.00021,0.0,0.02864]
[1780311717396,41.2,72639.17,65.5,0.00021,0.0,0.02868]
[1780311722431,41.2,72635.17,65.5,0.00021,0.0,0.0284]
[1780311727466,41.2,72638.53,65.5,0.00021,0.0,0.02864]
[1780311732501,41.2,72638.79,65.5,0.00021,0.0,0.02865]
[1780311737537,41.2,72644.39,65.5,0.00022,0.0,0.02904]
[1780311742572,41.2,72644.51,65.5,0.00022,0.0,0.02905]
[1780311747606,41.2,72646.89,65.5,0.00022,0.0,0.02922]
[1780311753653,41.2,72645.17,65.5,0.00022,0.0,0.02894]
[1780311758688,41.2,72639.35,65.5,0.00021,0.0,0.02854]
[1780311763723,41.2,72638.07,65.5,0.00021,0.0,0.02845]
[1780311768758,41.2,72642.63,65.5,0.00021,0.0,0.02877]
[1780311773794,41.2,72641.06,65.5,0.00021,0.0,0.02866]
[1780311777822,41.2,72660.01,65.5,0.00022,0.0,0.03]
[1780311782857,41.2,72670.27,65.5,0.00023,0.0,0.03075]
[1780311787892,41.2,72665.5,65.5,0.00023,0.0,0.0304]
[1780311792927,41.2,72664.59,65.5,0.00023,0.0,0.03033]
[1780311796956,41.2,72653.05,65.5,0.00022,0.0,0.0295]
[1780311801991,41.2,72645.26,65.5,0.00022,0.0,0.02895]
[1780311807027,41.2,72645.05,65.5,0.00022,0.0,0.02894]
[1780311812062,41.2,72642.85,65.5,0.00021,0.0,0.02863]
[1780311817097,41.2,72637.53,65.5,0.00021,0.0,0.02826]
[1780311822132,41.2,72641.73,65.5,0.00021,0.0,0.02855]
[1780311827167,41.2,72642.15,65.5,0.00021,0.0,0.02858]
[1780311831195,41.2,72651.73,65.5,0.00022,0.0,0.02925]
[1780311836230,41.2,72656.74,65.5,0.00022,0.0,0.02961]
[1780311841265,41.2,72654.69,65.5,0.00022,0.0,0.02946]
[1780311846375,41.2,72654.02,65.5,0.00022,0.0,0.02941]
[1780311856370,41.2,72654.5,65.5,0.00022,0.0,0.02945]
[1780311861405,41.2,72652.69,65.5,0.00022,0.0,0.02932]
[1780311866440,41.2,72652.86,65.5,0.00022,0.0,0.02933]
[1780311871475,41.2,72652.74,65.5,0.00022,0.0,0.02917]
[1780311876510,41.2,72653.28,65.5,0.00022,0.0,0.0292]
[1780311881545,41.2,72656.67,65.5,0.00022,0.0,0.02944]
[1780311884566,41.2,72644.81,65.5,0.00021,0.0,0.02861]
[1780311889601,41.2,72641.62,65.5,0.00021,0.0,0.02839]
[1780311892622,41.2,72627.8,65.5,0.0002,0.0,0.02745]
[1780311897657,41.2,72622.48,65.5,0.0002,0.0,0.0271]
[1780311902692,41.2,72619.7,65.5,0.0002,0.0,0.02692]
[1780311907727,41.2,72615.16,65.5,0.0002,0.0,0.02662]
[1780311913769,41.2,72616.14,65.5,0.0002,0.0,0.02669]
[1780311918806,41.2,72615.32,65.5,0.0002,0.0,0.02663]
[1780311923843,41.2,72611.72,65.5,0.0002,0.0,0.0264]
[1780311928878,41.2,72613.52,65.5,0.0002,0.0,0.02652]
[1780311933913,41.2,72613.02,65.5,0.0002,0.0,0.02634]
[1780311938948,41.2,72611.72,65.5,0.0002,0.0,0.02626]
[1780311943985,41.2,72611.31,65.5,0.00019,0.0,0.02623]
[1780311949021,41.2,72616.08,65.5,0.0002,0.0,0.02654]
[1780311954058,41.2,72618.09,65.5,0.0002,0.0,0.02667]
[1780311959093,41.2,72614.9,65.5,0.0002,0.0,0.02646]
[1780311964130,41.2,72606.14,65.5,0.00019,0.0,0.0259]
[1780311969164,41.2,72607.0,65.5,0.00019,0.0,0.02596]
[1780311974199,41.2,72607.18,65.5,0.00019,0.0,0.02597]
[1780311979234,41.2,72606.38,65.5,0.00019,0.0,0.02592]
[1780311984269,41.2,72605.15,65.5,0.00019,0.0,0.02584]
[1780311989313,41.2,72605.18,65.5,0.00019,0.0,0.02584]
[1780311994348,41.2,72606.51,65.5,0.00019,0.0,0.02578]
[1780311999383,41.2,72607.15,65.5,0.00019,0.0,0.02582]
[1780312004418,41.2,72609.39,65.5,0.00019,0.0,0.02597]
[1780312009453,41.2,72616.94,65.5,0.0002,0.0,0.02645]
[1780312014488,41.2,72616.23,65.5,0.0002,0.0,0.0264]
[1780312018515,41.2,72628.84,65.5,0.0002,0.0,0.02723]
[1780312020533,41.2,72638.79,65.5,0.00021,0.0,0.02789]
[1780312025567,41.2,72647.13,65.5,0.00021,0.0,0.02846]
[1780312028588,41.2,72627.81,65.5,0.0002,0.0,0.02716]
[1780312030602,41.2,72613.85,65.5,0.0002,0.0,0.02625]
[1780312035637,41.2,72615.19,65.5,0.0002,0.0,0.02634]
[1780312040672,41.2,72614.15,65.5,0.0002,0.0,0.02627]
[1780312044700,41.2,72604.49,65.5,0.00019,0.0,0.02566]
[1780312049734,41.2,72603.55,65.5,0.00019,0.0,0.0256]
[1780312054770,41.2,72603.44,65.5,0.00019,0.0,0.02545]
[1780312060812,41.2,72603.39,65.5,0.00019,0.0,0.02545]
[1780312065857,41.2,72596.84,65.5,0.00019,0.0,0.02504]
[1780312070892,41.2,72596.47,65.5,0.00019,0.0,0.02502]
[1780312075928,41.2,72596.07,65.5,0.00019,0.0,0.025]
[1780312080961,41.2,72596.43,65.5,0.00019,0.0,0.02502]
[1780312085997,41.2,72596.78,65.5,0.00019,0.0,0.02504]
[1780312091034,41.2,72595.78,65.5,0.00019,0.0,0.02498]
[1780312096069,41.2,72598.57,65.5,0.00019,0.0,0.02515]
[1780312101104,41.2,72598.14,65.5,0.00019,0.0,0.02512]
[1780312106144,41.2,72603.53,65.5,0.00019,0.0,0.02546]
[1780312111179,41.2,72609.51,65.5,0.00019,0.0,0.02569]
[1780312113193,41.2,72624.38,65.5,0.0002,0.0,0.02664]
[1780312117221,41.2,72635.98,65.5,0.0002,0.0,0.02741]
[1780312122256,41.2,72637.28,65.5,0.00021,0.0,0.02749]
[1780312127291,41.2,72640.19,65.5,0.00021,0.0,0.02769]
[1780312132326,41.2,72641.91,65.5,0.00021,0.0,0.0278]
[1780312137361,41.2,72642.47,65.5,0.00021,0.0,0.02784]
[1780312142396,41.2,72639.12,65.5,0.00021,0.0,0.02762]
[1780312147430,41.2,72639.52,65.5,0.00021,0.0,0.02764]
[1780312151459,41.2,72649.29,65.5,0.00021,0.0,0.02831]
[1780312154480,41.2,72658.96,65.5,0.00022,0.0,0.02898]
[1780312159515,41.2,72657.42,65.5,0.00022,0.0,0.02887]
[1780312164550,41.2,72668.26,65.5,0.00022,0.0,0.02964]
[1780312169585,41.2,72670.29,65.5,0.00022,0.0,0.02978]
[1780312174621,41.2,72670.76,65.5,0.00022,0.0,0.02966]
[1780312179655,41.2,72670.8,65.5,0.00022,0.0,0.02966]
[1780312184690,41.2,72671.36,65.5,0.00022,0.0,0.0297]
[1780312189739,41.2,72671.08,65.5,0.00022,0.0,0.02968]
[1780312194774,41.2,72671.32,65.5,0.00022,0.0,0.0297]
[1780312199809,41.2,72671.53,65.5,0.00022,0.0,0.02971]
[1780312204844,41.2,72677.72,65.5,0.00023,0.0,0.03016]
[1780312209879,41.2,72670.51,65.5,0.00022,0.0,0.02964]
[1780312214914,41.2,72669.11,65.5,0.00022,0.0,0.02954]
[1780312219949,41.2,72662.0,65.5,0.00022,0.0,0.02904]
[1780312224984,41.2,72659.84,65.5,0.00022,0.0,0.02889]
[1780312230020,41.2,72659.58,65.5,0.00022,0.0,0.02887]
[1780312235055,41.2,72657.74,65.5,0.00021,0.0,0.02858]
[1780312240090,41.2,72658.42,65.5,0.00021,0.0,0.02863]
[1780312245125,41.2,72659.52,65.5,0.00021,0.0,0.02871]
[1780312247139,41.2,72643.27,65.5,0.00021,0.0,0.0276]
[1780312252174,41.2,72642.92,65.5,0.00021,0.0,0.02757]
[1780312257209,41.2,72643.05,65.5,0.00021,0.0,0.02758]
[1780312261237,41.2,72630.9,65.5,0.0002,0.0,0.02678]
[1780312263251,41.2,72620.4,65.5,0.00019,0.0,0.0261]
[1780312268329,41.2,72619.11,65.5,0.00019,0.0,0.02602]
[1780312273364,41.2,72609.33,65.5,0.00019,0.0,0.0254]
[1780312278400,41.2,72605.19,65.5,0.00019,0.0,0.02514]
[1780312283435,41.2,72603.66,65.5,0.00019,0.0,0.02505]
[1780312288470,41.2,72600.68,65.5,0.00018,0.0,0.02487]
[1780312293511,41.2,72601.19,65.5,0.00018,0.0,0.02476]
[1780312293926,41.2,72601.19,65.5,0.00018,0.0,0.02476]
[1780312295157,41.2,72601.26,65.5,0.00018,0.0,0.02477]
[1780312296116,41.2,72601.26,65.5,0.00018,0.0,0.02477]
[1780312300560,41.2,72591.22,65.5,0.00018,0.0,0.02416]
[1780312305595,41.2,72591.34,65.5,0.00018,0.0,0.02417]
[1780312309623,41.2,72580.02,65.5,0.00017,0.0,0.0235]
[1780312314658,41.2,72581.31,65.5,0.00017,0.0,0.02358]
[1780312319694,41.2,72582.27,65.5,0.00017,0.0,0.02363]
[1780312320058,41.2,72582.27,65.5,0.00017,0.0,0.02363]
[1780312325736,41.2,72582.96,65.5,0.00018,0.0,0.02367]
[1780312330771,41.2,72583.55,65.5,0.00018,0.0,0.02371]
[1780312335806,41.2,72592.41,65.5,0.00018,0.0,0.02423]
[1780312340841,41.2,72592.53,65.5,0.00018,0.0,0.02424]
[1780312345876,41.2,72596.16,65.5,0.00018,0.0,0.02446]
[1780312348933,41.2,72596.86,65.5,0.00018,0.0,0.0245]
[1780312354940,41.2,72595.52,65.5,0.00018,0.0,0.02428]
[1780312359975,41.2,72596.16,65.5,0.00018,0.0,0.02432]
[1780312365010,41.2,72595.78,65.5,0.00018,0.0,0.0243]
[1780312370045,41.2,72600.42,65.5,0.00018,0.0,0.02458]
[1780312375080,41.2,72599.24,65.5,0.00018,0.0,0.02451]
[1780312381122,41.2,72597.36,65.5,0.00018,0.0,0.02439]
[1780312386156,41.2,72598.39,65.5,0.00018,0.0,0.02446]
[1780312391192,41.2,72598.06,65.5,0.00018,0.0,0.02444]
[1780312396227,41.2,72598.18,65.5,0.00018,0.0,0.02444]
[1780312401262,41.2,72598.45,65.5,0.00018,0.0,0.02446]
[1780312406297,41.2,72602.78,65.5,0.00018,0.0,0.02472]
[1780312410325,41.2,72612.78,65.5,0.00019,0.0,0.02534]
[1780312418380,41.2,72613.23,65.5,0.00019,0.0,0.02522]
[1780312423416,41.2,72606.08,65.5,0.00018,0.0,0.02479]
[1780312428451,41.2,72606.09,65.5,0.00018,0.0,0.02479]
[1780312433486,41.2,72605.42,65.5,0.00018,0.0,0.02475]
[1780312438521,41.2,72608.15,65.5,0.00019,0.0,0.02491]
[1780312443556,41.2,72607.93,65.5,0.00018,0.0,0.0249]
[1780312448591,41.2,72606.62,65.5,0.00018,0.0,0.02482]
[1780312453627,41.2,72606.86,65.5,0.00018,0.0,0.02483]
[1780312456496,41.2,72607.11,65.5,0.00018,0.0,0.02485]
[1780312457514,41.2,72607.29,65.5,0.00018,0.0,0.02486]
[1780312462696,41.2,72598.48,65.5,0.00018,0.0,0.02433]
[1780312467731,41.2,72597.45,65.5,0.00018,0.0,0.02426]
[1780312472766,41.2,72598.0,65.5,0.00018,0.0,0.02416]
[1780312477800,41.2,72597.86,65.5,0.00018,0.0,0.02415]
[1780312482836,41.2,72599.73,65.5,0.00018,0.0,0.02427]
[1780312487871,41.2,72598.8,65.5,0.00018,0.0,0.02421]
[1780312492906,41.2,72599.0,65.5,0.00018,0.0,0.02422]
[1780312497943,41.2,72600.44,65.5,0.00018,0.0,0.02431]
[1780312502978,41.2,72599.61,65.5,0.00018,0.0,0.02426]
[1780312508014,41.2,72595.17,65.5,0.00018,0.0,0.02399]
[1780312513048,41.2,72602.07,65.5,0.00018,0.0,0.02441]
[1780312518084,41.2,72607.04,65.5,0.00018,0.0,0.02471]
[1780312523119,41.2,72606.19,65.5,0.00018,0.0,0.02466]
[1780312528155,41.2,72606.92,65.5,0.00018,0.0,0.0247]
[1780312533190,41.2,72594.77,65.5,0.00018,0.0,0.02384]
[1780312538225,41.2,72589.71,65.5,0.00017,0.0,0.02354]
[1780312543260,41.2,72587.53,65.5,0.00017,0.0,0.02342]
[1780312549303,41.2,72587.74,65.5,0.00017,0.0,0.02343]
[1780312554337,41.2,72587.93,65.5,0.00017,0.0,0.02344]
[1780312556846,41.2,72588.62,65.5,0.00017,0.0,0.02348]
[1780312558864,41.2,72587.19,65.5,0.00017,0.0,0.0234]
[1780312564407,41.2,72587.83,65.5,0.00017,0.0,0.02343]
[1780312569442,41.2,72588.57,65.5,0.00017,0.0,0.02348]
[1780312574477,41.2,72589.53,65.5,0.00017,0.0,0.02353]
[1780312579512,41.2,72592.37,65.5,0.00018,0.0,0.0237]
[1780312584546,41.2,72596.54,65.5,0.00018,0.0,0.02394]
[1780312589582,41.2,72596.46,65.5,0.00018,0.0,0.02394]
[1780312594617,41.2,72592.05,65.5,0.00017,0.0,0.02355]
[1780312599653,41.2,72592.86,65.5,0.00017,0.0,0.02359]
[1780312604689,41.2,72592.95,65.5,0.00017,0.0,0.0236]
[1780312609725,41.2,72593.3,65.5,0.00018,0.0,0.02362]
[1780312614762,41.2,72592.73,65.5,0.00017,0.0,0.02359]
[1780312619797,41.2,72592.87,65.5,0.00017,0.0,0.0236]
[1780312624831,41.2,72590.71,65.5,0.00017,0.0,0.02347]
[1780312629868,41.2,72595.17,65.5,0.00018,0.0,0.02373]
[1780312630876,41.2,72606.99,65.5,0.00018,0.0,0.02443]
[1780312635911,41.2,72607.98,65.5,0.00018,0.0,0.02449]
[1780312640946,41.2,72612.28,65.5,0.00018,0.0,0.02475]
[1780312645981,41.2,72612.32,65.5,0.00018,0.0,0.02475]
[1780312651015,41.2,72611.58,65.5,0.00018,0.0,0.02457]
[1780312656051,41.2,72610.8,65.5,0.00018,0.0,0.02453]
[1780312661085,41.2,72610.91,65.5,0.00018,0.0,0.02453]
[1780312666121,41.2,72615.32,65.5,0.00018,0.0,0.0248]
[1780312672163,41.2,72618.17,65.5,0.00019,0.0,0.02498]
[1780312677198,41.2,72619.37,65.5,0.00019,0.0,0.02505]
[1780312682233,41.2,72629.44,65.5,0.00019,0.0,0.02568]
[1780312687268,41.2,72634.82,65.5,0.00019,0.0,0.02602]
[1780312692304,41.2,72636.11,65.5,0.00019,0.0,0.0261]
[1780312697338,41.2,72638.32,65.5,0.0002,0.0,0.02624]
[1780312702373,41.2,72641.12,65.5,0.0002,0.0,0.02642]
[1780312707407,41.2,72640.63,65.5,0.0002,0.0,0.02639]
[1780312712443,41.2,72634.65,65.5,0.00019,0.0,0.02586]
[1780312717477,41.2,72634.3,65.5,0.00019,0.0,0.02584]
[1780312722513,41.2,72626.08,65.5,0.00019,0.0,0.02533]
[1780312727548,41.2,72628.25,65.5,0.00019,0.0,0.02546]
[1780312732585,41.2,72630.24,65.5,0.00019,0.0,0.02559]
[1780312737620,41.2,72626.21,65.5,0.00019,0.0,0.02533]
[1780312742655,41.2,72626.45,65.5,0.00019,0.0,0.02535]
[1780312747690,41.2,72629.6,65.5,0.00019,0.0,0.02555]
[1780312752725,41.2,72629.64,65.5,0.00019,0.0,0.02555]
[1780312757765,41.2,72629.71,65.5,0.00019,0.0,0.02555]
[1780312762800,41.2,72629.99,65.5,0.00019,0.0,0.02557]
[1780312767836,41.2,72629.56,65.5,0.00019,0.0,0.02554]
[1780312772870,41.2,72634.24,65.5,0.00019,0.0,0.0257]
[1780312777905,41.2,72636.32,65.5,0.00019,0.0,0.02583]
[1780312779920,41.2,72646.24,65.5,0.0002,0.0,0.02646]
[1780312784954,41.2,72646.68,65.5,0.0002,0.0,0.02649]
[1780312789989,41.2,72646.61,65.5,0.0002,0.0,0.02649]
[1780312795025,41.2,72643.86,65.5,0.0002,0.0,0.02631]
[1780312800060,41.2,72648.58,65.5,0.0002,0.0,0.02662]
[1780312805095,41.2,72655.9,65.5,0.0002,0.0,0.0271]
[1780312810133,41.2,72648.43,65.5,0.0002,0.0,0.02661]
[1780312816177,41.2,72648.73,65.5,0.0002,0.0,0.02663]
[1780312821211,41.2,72648.42,65.5,0.0002,0.0,0.02661]
[1780312826245,41.2,72648.53,65.5,0.0002,0.0,0.02661]
[1780312831281,41.2,72645.34,65.5,0.0002,0.0,0.02626]
[1780312833295,41.2,72627.7,65.5,0.00019,0.0,0.02515]
[1780312838331,41.2,72626.43,65.5,0.00019,0.0,0.02507]
[1780312843366,41.2,72627.08,65.5,0.00019,0.0,0.02511]
[1780312848401,41.2,72627.89,65.5,0.00019,0.0,0.02516]
[1780312853436,41.2,72634.26,65.5,0.00019,0.0,0.02556]
[1780312858471,41.2,72635.04,65.5,0.00019,0.0,0.02561]
[1780312863506,41.2,72630.03,65.5,0.00019,0.0,0.02529]
[1780312869548,41.2,72626.98,65.5,0.00019,0.0,0.0251]
[1780312874585,41.2,72619.82,65.5,0.00018,0.0,0.02466]
[1780312879620,41.2,72615.66,65.5,0.00018,0.0,0.02441]
[1780312884656,41.2,72591.78,65.5,0.00017,0.0,0.02301]
[1780312885662,41.2,72579.76,65.5,0.00017,0.0,0.02233]
[1780312890701,41.2,72584.66,65.5,0.00017,0.0,0.02261]
[1780312895736,41.2,72589.99,65.5,0.00017,0.0,0.02278]
[1780312900771,41.2,72596.37,65.5,0.00017,0.0,0.02314]
[1780312905807,41.2,72605.77,65.5,0.00018,0.0,0.02369]
[1780312911848,41.2,72606.85,65.5,0.00018,0.0,0.02375]
[1780312916883,41.2,72607.12,65.5,0.00018,0.0,0.02377]
[1780312921918,41.2,72608.44,65.5,0.00018,0.0,0.02385]
[1780312926953,41.2,72613.09,65.5,0.00018,0.0,0.02412]
[1780312931994,41.2,72612.18,65.5,0.00018,0.0,0.02407]
[1780312937028,41.2,72611.64,65.5,0.00018,0.0,0.02404]
[1780312942063,41.2,72612.6,65.5,0.00018,0.0,0.02409]
[1780312944078,41.2,72623.57,65.5,0.00018,0.0,0.02475]
[1780312949118,41.2,72626.82,65.5,0.00019,0.0,0.02495]
[1780312954153,41.2,72626.3,65.5,0.00018,0.0,0.02478]
[1780312959188,41.2,72628.57,65.5,0.00019,0.0,0.02492]
[1780312964223,41.2,72628.24,65.5,0.00019,0.0,0.0249]
[1780312969258,41.2,72629.0,65.5,0.00019,0.0,0.02495]
[1780312974293,41.2,72629.36,65.5,0.00019,0.0,0.02497]
[1780312979328,41.2,72631.88,65.5,0.00019,0.0,0.02513]
[1780312984363,41.2,72628.94,65.5,0.00019,0.0,0.02495]
[1780312988391,41.2,72609.82,65.5,0.00018,0.0,0.02379]
[1780312993426,41.2,72610.47,65.5,0.00018,0.0,0.02383]
[1780312998461,41.2,72610.05,65.5,0.00018,0.0,0.02381]
[1780313007524,41.2,72610.06,65.5,0.00018,0.0,0.02381]
[1780313012560,41.2,72610.18,65.5,0.00018,0.0,0.02368]
[1780313016588,41.2,72623.43,65.5,0.00018,0.0,0.02447]
[1780313021623,41.2,72625.37,65.5,0.00018,0.0,0.02459]
[1780313027665,41.2,72625.33,65.5,0.00018,0.0,0.02459]
[1780313032700,41.2,72628.8,65.5,0.00018,0.0,0.0248]
[1780313037735,41.2,72629.52,65.5,0.00019,0.0,0.02484]
[1780313041763,41.2,72615.99,65.5,0.00018,0.0,0.02403]
[1780313046798,41.2,72607.64,65.5,0.00017,0.0,0.02353]
[1780313051833,41.2,72607.35,65.5,0.00017,0.0,0.02352]
[1780313056868,41.2,72606.87,65.5,0.00017,0.0,0.02349]
[1780313061903,41.2,72606.3,65.5,0.00017,0.0,0.02346]
[1780313067497,41.2,72607.86,65.5,0.00017,0.0,0.02355]
[1780313068523,41.2,72607.88,65.5,0.00017,0.0,0.02355]
[1780313073988,41.2,72604.99,65.5,0.00017,0.0,0.02325]
[1780313079022,41.2,72605.52,65.5,0.00017,0.0,0.02328]
[1780313084057,41.2,72605.8,65.5,0.00017,0.0,0.0233]
[1780313089092,41.2,72607.32,65.5,0.00017,0.0,0.02338]
[1780313094127,41.2,72606.59,65.5,0.00017,0.0,0.02334]
[1780313099162,41.2,72605.53,65.5,0.00017,0.0,0.02328]
[1780313104198,41.2,72606.19,65.5,0.00017,0.0,0.02332]
[1780313109232,41.2,72609.92,65.5,0.00017,0.0,0.02354]
[1780313114268,41.2,72610.06,65.5,0.00018,0.0,0.02354]
[1780313119303,41.2,72609.69,65.5,0.00017,0.0,0.02352]
[1780313123333,41.2,72599.26,65.5,0.00017,0.0,0.02292]
[1780313128369,41.2,72593.64,65.5,0.00017,0.0,0.0226]
[1780313133404,41.2,72592.06,65.5,0.00017,0.0,0.02239]
[1780313138439,41.2,72588.32,65.5,0.00016,0.0,0.02218]
[1780313143474,41.2,72582.09,65.5,0.00016,0.0,0.02184]
[1780313148509,41.2,72581.96,65.5,0.00016,0.0,0.02183]
[1780313153544,41.2,72578.92,65.5,0.00016,0.0,0.02167]
[1780313158579,41.2,72579.53,65.5,0.00016,0.0,0.0217]
[1780313163614,41.2,72579.3,65.5,0.00016,0.0,0.02169]
[1780313168650,41.2,72579.58,65.5,0.00016,0.0,0.0217]
[1780313173685,41.2,72574.24,65.5,0.00016,0.0,0.02141]
[1780313178720,41.2,72573.58,65.5,0.00016,0.0,0.02138]
[1780313183755,41.2,72577.72,65.5,0.00016,0.0,0.0216]
[1780313188791,41.2,72579.11,65.5,0.00016,0.0,0.02168]
[1780313193826,41.2,72583.24,65.5,0.00016,0.0,0.02178]
[1780313198862,41.2,72582.84,65.5,0.00016,0.0,0.02176]
[1780313203897,41.2,72581.62,65.5,0.00016,0.0,0.02169]
[1780313208932,41.2,72581.19,65.5,0.00016,0.0,0.02167]
[1780313213967,41.2,72582.87,65.5,0.00016,0.0,0.02176]
[1780313219002,41.2,72580.96,65.5,0.00016,0.0,0.02165]
[1780313224039,41.2,72593.49,65.5,0.00017,0.0,0.02234]
[1780313229076,41.2,72593.97,65.5,0.00017,0.0,0.02237]
[1780313234112,41.2,72592.85,65.5,0.00017,0.0,0.02231]
[1780313239147,41.2,72600.36,65.5,0.00017,0.0,0.02273]
[1780313244182,41.2,72598.42,65.5,0.00017,0.0,0.02262]
[1780313249218,41.2,72593.69,65.5,0.00017,0.0,0.02235]
[1780313253246,41.2,72584.73,65.5,0.00016,0.0,0.02173]
[1780313258282,41.2,72583.68,65.5,0.00016,0.0,0.02168]
[1780313264323,41.2,72584.14,65.5,0.00016,0.0,0.0217]
[1780313269359,41.2,72585.18,65.5,0.00016,0.0,0.02176]
[1780313274394,41.2,72590.19,65.5,0.00016,0.0,0.02203]
[1780313279429,41.2,72591.31,65.5,0.00016,0.0,0.02209]
[1780313284464,41.2,72590.37,65.5,0.00016,0.0,0.02204]
[1780313289499,41.2,72591.25,65.5,0.00016,0.0,0.02209]
[1780313294533,41.2,72590.76,65.5,0.00016,0.0,0.02206]
[1780313299569,41.2,72590.44,65.5,0.00016,0.0,0.02205]
[1780313304604,41.2,72589.82,65.5,0.00016,0.0,0.02201]
[1780313309639,41.2,72590.15,65.5,0.00016,0.0,0.02203]
[1780313314675,41.2,72591.36,65.5,0.00016,0.0,0.02197]
[1780313319711,41.2,72590.61,65.5,0.00016,0.0,0.02193]
[1780313324744,41.2,72590.44,65.5,0.00016,0.0,0.02192]
[1780313329780,41.2,72590.81,65.5,0.00016,0.0,0.02194]
[1780313334816,41.2,72590.74,65.5,0.00016,0.0,0.02194]
[1780313339852,41.2,72591.03,65.5,0.00016,0.0,0.02195]
[1780313344886,41.2,72591.63,65.5,0.00016,0.0,0.02199]
[1780313349922,41.2,72592.83,65.5,0.00016,0.0,0.02205]
[1780313354957,41.2,72593.54,65.5,0.00016,0.0,0.02209]
[1780313359992,41.2,72593.19,65.5,0.00016,0.0,0.02207]
[1780313365027,41.2,72593.48,65.5,0.00016,0.0,0.02209]
[1780313370064,41.2,72595.51,65.5,0.00016,0.0,0.0222]
[1780313375097,41.2,72593.62,65.5,0.00016,0.0,0.02197]
[1780313383153,41.2,72593.38,65.5,0.00016,0.0,0.02196]
[1780313388188,41.2,72593.07,65.5,0.00016,0.0,0.02194]
[1780313393223,41.2,72587.67,65.5,0.00016,0.0,0.02165]
[1780313398258,41.2,72586.61,65.5,0.00016,0.0,0.02159]
[1780313403293,41.2,72586.7,65.5,0.00016,0.0,0.02159]
[1780313409335,41.2,72586.78,65.5,0.00016,0.0,0.0216]
[1780313414369,41.2,72576.76,65.5,0.00016,0.0,0.02106]
[1780313419405,41.2,72576.73,65.5,0.00016,0.0,0.02106]
[1780313424440,41.2,72570.52,65.5,0.00015,0.0,0.02074]
[1780313429475,41.2,72568.93,65.5,0.00015,0.0,0.02065]
[1780313434510,41.2,72568.98,65.5,0.00015,0.0,0.02054]
[1780313439548,41.2,72569.8,65.5,0.00015,0.0,0.02058]
[1780313444583,41.2,72566.83,65.5,0.00015,0.0,0.02043]
[1780313449618,41.2,72565.65,65.5,0.00015,0.0,0.02037]
[1780313454653,41.2,72565.65,65.5,0.00015,0.0,0.02037]
[1780313459688,41.2,72569.39,65.5,0.00015,0.0,0.02056]
[1780313463845,41.2,72567.93,65.5,0.00015,0.0,0.02048]
[1780313465665,41.2,72567.54,65.5,0.00015,0.0,0.02046]
[1780313470768,41.2,72568.22,65.5,0.00015,0.0,0.0205]
[1780313475803,41.2,72568.71,65.5,0.00015,0.0,0.02052]
[1780313480838,41.2,72568.87,65.5,0.00015,0.0,0.02053]
[1780313485873,41.2,72570.13,65.5,0.00015,0.0,0.0206]
[1780313490908,41.2,72569.93,65.5,0.00015,0.0,0.02059]
[1780313491915,41.2,72560.08,65.5,0.00015,0.0,0.01997]
[1780313496951,41.2,72559.74,65.5,0.00015,0.0,0.01995]
[1780313501986,41.2,72561.59,65.5,0.00015,0.0,0.02004]
[1780313507021,41.2,72559.64,65.5,0.00015,0.0,0.01995]
[1780313512056,41.2,72557.8,65.5,0.00015,0.0,0.01985]
[1780313517091,41.2,72557.8,65.5,0.00015,0.0,0.01985]
[1780313522157,41.2,72556.5,65.5,0.00015,0.0,0.01979]
[1780313523311,41.2,72540.55,65.5,0.00014,0.0,0.01901]
[1780313529198,41.2,72539.91,65.5,0.00014,0.0,0.01898]
[1780313534235,41.2,72537.69,65.5,0.00014,0.0,0.01887]
[1780313539270,41.2,72537.87,65.5,0.00014,0.0,0.01888]
[1780313544304,41.2,72539.05,65.5,0.00014,0.0,0.01894]
[1780313549343,41.2,72536.8,65.5,0.00014,0.0,0.01883]
[1780313554375,41.2,72536.91,65.5,0.00014,0.0,0.01872]
[1780313560417,41.2,72537.21,65.5,0.00014,0.0,0.01874]
[1780313565455,41.2,72537.14,65.5,0.00014,0.0,0.01874]
[1780313570490,41.2,72537.58,65.5,0.00014,0.0,0.01876]
[1780313575525,41.2,72540.98,65.5,0.00014,0.0,0.01892]
[1780313580560,41.2,72540.56,65.5,0.00014,0.0,0.0189]
[1780313586603,41.2,72545.08,65.5,0.00014,0.0,0.01912]
[1780313589624,41.2,72535.32,65.5,0.00014,0.0,0.01865]
[1780313594661,41.2,72525.9,65.5,0.00013,0.0,0.01821]
[1780313599695,41.2,72524.51,65.5,0.00013,0.0,0.01814]
[1780313604730,41.2,72524.49,65.5,0.00013,0.0,0.01814]
[1780313609765,41.2,72525.2,65.5,0.00013,0.0,0.01818]
[1780313614801,41.2,72530.33,65.5,0.00013,0.0,0.01831]
[1780313618830,41.2,72543.31,65.5,0.00014,0.0,0.01892]
[1780313623865,41.2,72543.64,65.5,0.00014,0.0,0.01894]
[1780313628900,41.2,72544.32,65.5,0.00014,0.0,0.01897]
[1780313633935,41.2,72535.02,65.5,0.00014,0.0,0.01853]
[1780313638970,41.2,72533.36,65.5,0.00014,0.0,0.01845]
[1780313644008,41.2,72535.98,65.5,0.00014,0.0,0.01857]
[1780313649040,41.2,72540.48,65.5,0.00014,0.0,0.01878]
[1780313654077,41.2,72550.78,65.5,0.00014,0.0,0.01928]
[1780313659112,41.2,72552.07,65.5,0.00014,0.0,0.01934]
[1780313664146,41.2,72546.02,65.5,0.00014,0.0,0.01905]
[1780313669182,41.2,72547.17,65.5,0.00014,0.0,0.01911]
[1780313674217,41.2,72550.81,65.5,0.00014,0.0,0.01917]
[1780313678499,41.2,72551.99,65.5,0.00014,0.0,0.01923]
[1780313679514,41.2,72552.21,65.5,0.00014,0.0,0.01924]
[1780313685294,41.2,72552.74,65.5,0.00014,0.0,0.01926]
[1780313690330,41.2,72553.37,65.5,0.00014,0.0,0.01929]
[1780313694358,41.2,72563.04,65.5,0.00015,0.0,0.01977]
[1780313699392,41.2,72564.59,65.5,0.00015,0.0,0.01985]
[1780313704433,41.2,72564.57,65.5,0.00015,0.0,0.01985]
[1780313706447,41.2,72574.71,65.5,0.00015,0.0,0.02036]
[1780313711482,41.2,72576.63,65.5,0.00015,0.0,0.02046]
[1780313716516,41.2,72576.02,65.5,0.00015,0.0,0.02043]
[1780313718531,41.2,72585.89,65.5,0.00016,0.0,0.02094]
[1780313723566,41.2,72586.79,65.5,0.00016,0.0,0.02099]
[1780313728601,41.2,72587.5,65.5,0.00016,0.0,0.02103]
[1780313733636,41.2,72592.16,65.5,0.00016,0.0,0.02115]
[1780313738671,41.2,72593.18,65.5,0.00016,0.0,0.02121]
[1780313743706,41.2,72598.34,65.5,0.00016,0.0,0.02148]
[1780313748741,41.2,72598.84,65.5,0.00016,0.0,0.02151]
[1780313749748,41.2,72588.47,65.5,0.00016,0.0,0.02096]
[1780313754784,41.2,72586.01,65.5,0.00015,0.0,0.02083]
[1780313759819,41.2,72584.46,65.5,0.00015,0.0,0.02075]
[1780313764854,41.2,72579.15,65.5,0.00015,0.0,0.02047]
[1780313769890,41.2,72579.09,65.5,0.00015,0.0,0.02047]
[1780313774925,41.2,72577.85,65.5,0.00015,0.0,0.02041]
[1780313779960,41.2,72578.01,65.5,0.00015,0.0,0.02041]
[1780313784995,41.2,72587.0,65.5,0.00015,0.0,0.02088]
[1780313790030,41.2,72590.9,65.5,0.00016,0.0,0.02109]
[1780313795065,41.2,72591.17,65.5,0.00016,0.0,0.02098]
[1780313800100,41.2,72599.8,65.5,0.00016,0.0,0.02144]
[1780313805135,41.2,72599.17,65.5,0.00016,0.0,0.02141]
[1780313810170,41.2,72599.32,65.5,0.00016,0.0,0.02141]
[1780313816212,41.2,72599.27,65.5,0.00016,0.0,0.02141]
[1780313821248,41.2,72599.17,65.5,0.00016,0.0,0.02141]
[1780313826283,41.2,72591.2,65.5,0.00016,0.0,0.02098]
[1780313831320,41.2,72592.68,65.5,0.00016,0.0,0.02106]
[1780313836355,41.2,72599.85,65.5,0.00016,0.0,0.02144]
[1780313841391,41.2,72603.66,65.5,0.00016,0.0,0.02165]
[1780313846425,41.2,72603.74,65.5,0.00016,0.0,0.02165]
[1780313850453,41.2,72591.64,65.5,0.00016,0.0,0.021]
[1780313855488,41.2,72591.03,65.5,0.00015,0.0,0.02085]
[1780313860524,41.2,72599.53,65.5,0.00016,0.0,0.0213]
[1780313865559,41.2,72600.16,65.5,0.00016,0.0,0.02134]
[1780313870596,41.2,72598.78,65.5,0.00016,0.0,0.02126]
[1780313875632,41.2,72597.09,65.5,0.00016,0.0,0.02117]
[1780313876639,41.2,72587.05,65.5,0.00015,0.0,0.02064]
[1780313881674,41.2,72586.95,65.5,0.00015,0.0,0.02064]
[1780313886709,41.2,72586.51,65.5,0.00015,0.0,0.02062]
[1780313889457,41.2,72586.67,65.5,0.00015,0.0,0.02062]
[1780313895488,41.2,72580.18,65.5,0.00015,0.0,0.02029]
[1780313900807,41.2,72581.47,65.5,0.00015,0.0,0.02036]
[1780313905843,41.2,72586.81,65.5,0.00015,0.0,0.02063]
[1780313910878,41.2,72585.73,65.5,0.00015,0.0,0.02058]
[1780313915912,41.2,72576.83,65.5,0.00015,0.0,0.02]
[1780313920948,41.2,72574.95,65.5,0.00015,0.0,0.01991]
[1780313925983,41.2,72574.19,65.5,0.00015,0.0,0.01987]
[1780313932025,41.2,72574.05,65.5,0.00015,0.0,0.01986]
[1780313937063,41.2,72572.59,65.5,0.00015,0.0,0.01979]
[1780313942098,41.2,72579.18,65.5,0.00015,0.0,0.02012]
[1780313947133,41.2,72581.6,65.5,0.00015,0.0,0.02024]
[1780313952168,41.2,72582.61,65.5,0.00015,0.0,0.0203]
[1780313957203,41.2,72582.4,65.5,0.00015,0.0,0.02029]
[1780313963245,41.2,72576.23,65.5,0.00015,0.0,0.01997]
[1780313968280,41.2,72571.21,65.5,0.00015,0.0,0.01972]
[1780313973315,41.2,72571.43,65.5,0.00015,0.0,0.01962]
[1780313978350,41.2,72566.38,65.5,0.00014,0.0,0.01937]
[1780313983385,41.2,72566.37,65.5,0.00014,0.0,0.01937]
[1780313988420,41.2,72564.32,65.5,0.00014,0.0,0.01927]
[1780313993454,41.2,72564.98,65.5,0.00014,0.0,0.0193]
[1780313997483,41.2,72577.94,65.5,0.00015,0.0,0.01994]
[1780314002518,41.2,72588.69,65.5,0.00015,0.0,0.02049]
[1780314007553,41.2,72591.56,65.5,0.00015,0.0,0.02064]
[1780314009569,41.2,72602.18,65.5,0.00016,0.0,0.0212]
[1780314014604,41.2,72603.77,65.5,0.00016,0.0,0.02128]
[1780314019639,41.2,72614.77,65.5,0.00016,0.0,0.02188]
[1780314024674,41.2,72617.81,65.5,0.00016,0.0,0.02205]
[1780314029709,41.2,72617.34,65.5,0.00016,0.0,0.02202]
[1780314034745,41.2,72617.51,65.5,0.00016,0.0,0.0219]
[1780314039781,41.2,72616.54,65.5,0.00016,0.0,0.02185]
[1780314044816,41.2,72609.34,65.5,0.00016,0.0,0.02146]
[1780314049851,41.2,72600.69,65.5,0.00016,0.0,0.021]
[1780314054886,41.2,72607.7,65.5,0.00016,0.0,0.02137]
[1780314059922,41.2,72607.83,65.5,0.00016,0.0,0.02138]
[1780314064957,41.2,72608.28,65.5,0.00016,0.0,0.0214]
[1780314069992,41.2,72607.97,65.5,0.00016,0.0,0.02139]
[1780314076034,41.2,72608.01,65.5,0.00016,0.0,0.02139]
[1780314081069,41.2,72603.74,65.5,0.00016,0.0,0.02116]
[1780314086103,41.2,72606.38,65.5,0.00016,0.0,0.0213]
[1780314091139,41.2,72608.54,65.5,0.00016,0.0,0.02129]
[1780314093153,41.2,72620.5,65.5,0.00016,0.0,0.02194]
[1780314097185,41.2,72630.92,65.5,0.00017,0.0,0.02252]
[1780314102220,41.2,72628.81,65.5,0.00017,0.0,0.0224]
[1780314106249,41.2,72618.59,65.5,0.00016,0.0,0.02184]
[1780314111284,41.2,72613.2,65.5,0.00016,0.0,0.02154]
[1780314116320,41.2,72612.78,65.5,0.00016,0.0,0.02152]
[1780314121355,41.2,72620.74,65.5,0.00016,0.0,0.02196]
[1780314126390,41.2,72620.33,65.5,0.00016,0.0,0.02193]
[1780314131425,41.2,72621.06,65.5,0.00016,0.0,0.02197]
[1780314136460,41.2,72621.46,65.5,0.00016,0.0,0.022]
[1780314141495,41.2,72623.14,65.5,0.00016,0.0,0.02209]
[1780314146531,41.2,72622.79,65.5,0.00016,0.0,0.02207]
[1780314151566,41.2,72627.38,65.5,0.00017,0.0,0.0222]
[1780314153581,41.2,72637.94,65.5,0.00017,0.0,0.02279]
[1780314158616,41.2,72641.05,65.5,0.00017,0.0,0.02297]
[1780314163651,41.2,72642.05,65.5,0.00017,0.0,0.02303]
[1780314168686,41.2,72650.83,65.5,0.00018,0.0,0.02354]
[1780314173724,41.2,72644.13,65.5,0.00017,0.0,0.02315]
[1780314178758,41.2,72640.51,65.5,0.00017,0.0,0.02294]
[1780314183794,41.2,72642.31,65.5,0.00017,0.0,0.02304]
[1780314188829,41.2,72642.81,65.5,0.00017,0.0,0.02307]
[1780314193864,41.2,72643.31,65.5,0.00017,0.0,0.0231]
[1780314198899,41.2,72650.29,65.5,0.00018,0.0,0.02351]
[1780314203934,41.2,72655.29,65.5,0.00018,0.0,0.0238]
[1780314208969,41.2,72652.06,65.5,0.00018,0.0,0.02361]
[1780314212997,41.2,72644.19,65.5,0.00017,0.0,0.02302]
[1780314218032,41.2,72646.84,65.5,0.00017,0.0,0.02317]
[1780314223067,41.2,72645.39,65.5,0.00017,0.0,0.02309]
[1780314228105,41.2,72646.85,65.5,0.00017,0.0,0.02317]
[1780314233140,41.2,72646.5,65.5,0.00017,0.0,0.02315]
[1780314238175,41.2,72645.95,65.5,0.00017,0.0,0.02312]
[1780314243210,41.2,72642.48,65.5,0.00017,0.0,0.02292]
[1780314248252,41.2,72642.47,65.5,0.00017,0.0,0.02292]
[1780314253296,41.2,72642.27,65.5,0.00017,0.0,0.02291]
[1780314259338,41.2,72642.78,65.5,0.00017,0.0,0.02294]
[1780314264369,41.2,72642.06,65.5,0.00017,0.0,0.0229]
[1780314269408,41.2,72641.94,65.5,0.00017,0.0,0.02289]
[1780314274443,41.2,72642.37,65.5,0.00017,0.0,0.02278]
[1780314279478,41.2,72642.47,65.5,0.00017,0.0,0.02279]
[1780314284513,41.2,72642.51,65.5,0.00017,0.0,0.02279]
[1780314289548,41.2,72643.15,65.5,0.00017,0.0,0.02283]
[1780314294583,41.2,72635.13,65.5,0.00017,0.0,0.02237]
[1780314299618,41.2,72630.31,65.5,0.00016,0.0,0.02211]
[1780314303646,41.2,72641.56,65.5,0.00017,0.0,0.02274]
[1780314308681,41.2,72643.8,65.5,0.00017,0.0,0.02287]
[1780314313716,41.2,72652.59,65.5,0.00018,0.0,0.02337]
[1780314318752,41.2,72655.9,65.5,0.00018,0.0,0.02357]
[1780314323786,41.2,72655.02,65.5,0.00018,0.0,0.02352]
[1780314328822,41.2,72656.97,65.5,0.00018,0.0,0.02363]
[1780314333857,41.2,72663.13,65.5,0.00018,0.0,0.02386]
[1780314338891,41.2,72657.1,65.5,0.00018,0.0,0.0235]
[1780314343927,41.2,72656.61,65.5,0.00018,0.0,0.02348]
[1780314348962,41.2,72654.89,65.5,0.00018,0.0,0.02337]
[1780314353996,41.2,72650.27,65.5,0.00017,0.0,0.02311]
[1780314359032,41.2,72649.73,65.5,0.00017,0.0,0.02308]
[1780314364069,41.2,72649.45,65.5,0.00017,0.0,0.02306]
[1780314369101,41.2,72650.65,65.5,0.00017,0.0,0.02313]
[1780314374138,41.2,72659.9,65.5,0.00018,0.0,0.02367]
[1780314379173,41.2,72661.36,65.5,0.00018,0.0,0.02376]
[1780314384208,41.2,72656.18,65.5,0.00018,0.0,0.02345]
[1780314389243,41.2,72657.93,65.5,0.00018,0.0,0.02355]
[1780314394278,41.2,72657.19,65.5,0.00018,0.0,0.02338]
[1780314399313,41.2,72655.77,65.5,0.00017,0.0,0.02329]
[1780314404348,41.2,72658.22,65.5,0.00018,0.0,0.02344]
[1780314409383,41.2,72662.0,65.5,0.00018,0.0,0.02366]
[1780314414418,41.2,72661.89,65.5,0.00018,0.0,0.02365]
[1780314419453,41.2,72661.71,65.5,0.00018,0.0,0.02364]
[1780314424488,41.2,72663.57,65.5,0.00018,0.0,0.02375]
[1780314429524,41.2,72664.69,65.5,0.00018,0.0,0.02382]
[1780314434559,41.2,72659.26,65.5,0.00018,0.0,0.0235]
[1780314438591,41.2,72669.66,65.5,0.00018,0.0,0.02411]
[1780314443625,41.2,72674.69,65.5,0.00018,0.0,0.02442]
[1780314448661,41.2,72665.34,65.5,0.00018,0.0,0.02386]
[1780314453696,41.2,72665.83,65.5,0.00018,0.0,0.02375]
[1780314458731,41.2,72661.55,65.5,0.00018,0.0,0.0235]
[1780314463766,41.2,72662.39,65.5,0.00018,0.0,0.02355]
[1780314468801,41.2,72662.87,65.5,0.00018,0.0,0.02357]
[1780314473836,41.2,72663.09,65.5,0.00018,0.0,0.02359]
[1780314478872,41.2,72668.52,65.5,0.00018,0.0,0.02391]
[1780314483907,41.2,72676.95,65.5,0.00018,0.0,0.02442]
[1780314488941,41.2,72678.0,65.5,0.00018,0.0,0.02448]
[1780314493977,41.2,72679.62,65.5,0.00018,0.0,0.02458]
[1780314499011,41.2,72681.02,65.5,0.00019,0.0,0.02467]
[1780314504048,41.2,72680.94,65.5,0.00019,0.0,0.02466]
[1780314509086,41.2,72678.51,65.5,0.00018,0.0,0.02451]
[1780314514121,41.2,72687.65,65.5,0.00019,0.0,0.02494]
[1780314519156,41.2,72685.06,65.5,0.00019,0.0,0.02477]
[1780314524191,41.2,72684.1,65.5,0.00019,0.0,0.02472]
[1780314529226,41.2,72679.97,65.5,0.00018,0.0,0.02446]
[1780314534261,41.2,72680.48,65.5,0.00018,0.0,0.02449]
[1780314539296,41.2,72675.76,65.5,0.00018,0.0,0.02421]
[1780314544331,41.2,72674.57,65.5,0.00018,0.0,0.02414]
[1780314549366,41.2,72677.09,65.5,0.00018,0.0,0.02429]
[1780314554401,41.2,72676.73,65.5,0.00018,0.0,0.02427]
[1780314559436,41.2,72676.81,65.5,0.00018,0.0,0.02427]
[1780314564471,41.2,72672.73,65.5,0.00018,0.0,0.02403]
[1780314569510,41.2,72667.18,65.5,0.00018,0.0,0.02369]
[1780314571522,41.2,72658.93,65.5,0.00017,0.0,0.02308]
[1780314575550,41.2,72648.33,65.5,0.00017,0.0,0.02247]
[1780314580585,41.2,72638.23,65.5,0.00016,0.0,0.02191]
[1780314585620,41.2,72628.69,65.5,0.00016,0.0,0.02139]
[1780314588642,41.2,72617.69,65.5,0.00015,0.0,0.0208]
[1780314592670,41.2,72631.55,65.5,0.00016,0.0,0.02154]
[1780314597707,41.2,72637.55,65.5,0.00016,0.0,0.02187]
[1780314602743,41.2,72637.27,65.5,0.00016,0.0,0.02186]
[1780314607778,41.2,72631.38,65.5,0.00016,0.0,0.02154]
[1780314612813,41.2,72631.55,65.5,0.00016,0.0,0.02154]
[1780314616840,41.2,72622.14,65.5,0.00016,0.0,0.02104]
[1780314621877,41.2,72615.64,65.5,0.00015,0.0,0.0207]
[1780314626934,41.2,72616.6,65.5,0.00015,0.0,0.02075]
[1780314631969,41.2,72616.59,65.5,0.00015,0.0,0.02063]
[1780314637004,41.2,72615.4,65.5,0.00015,0.0,0.02056]
[1780314642041,41.2,72604.19,65.5,0.00015,0.0,0.01999]
[1780314647076,41.2,72593.4,65.5,0.00014,0.0,0.01945]
[1780314652111,41.2,72592.09,65.5,0.00014,0.0,0.01938]
[1780314657146,41.2,72592.47,65.5,0.00014,0.0,0.0194]
[1780314662181,41.2,72592.62,65.5,0.00014,0.0,0.01941]
[1780314667216,41.2,72587.82,65.5,0.00014,0.0,0.01917]
[1780314672251,41.2,72588.27,65.5,0.00014,0.0,0.0192]
[1780314677286,41.2,72587.6,65.5,0.00014,0.0,0.01916]
[1780314682321,41.2,72587.31,65.5,0.00014,0.0,0.01915]
[1780314687356,41.2,72586.7,65.5,0.00014,0.0,0.01912]
[1780314690378,41.2,72596.28,65.5,0.00015,0.0,0.01959]
[1780314695415,41.2,72599.03,65.5,0.00015,0.0,0.01961]
[1780314700448,41.2,72603.42,65.5,0.00015,0.0,0.01983]
[1780314705483,41.2,72610.03,65.5,0.00015,0.0,0.02017]
[1780314710518,41.2,72619.77,65.5,0.00015,0.0,0.02067]
[1780314715553,41.2,72621.63,65.5,0.00015,0.0,0.02077]
[1780314720588,41.2,72619.13,65.5,0.00015,0.0,0.02064]
[1780314727637,41.2,72617.99,65.5,0.00015,0.0,0.02058]
[1780314730659,41.2,72617.88,65.5,0.00015,0.0,0.02057]
[1780314735693,41.2,72630.56,65.5,0.00016,0.0,0.02124]
[1780314740728,41.2,72634.25,65.5,0.00016,0.0,0.02144]
[1780314745763,41.2,72634.08,65.5,0.00016,0.0,0.02143]
[1780314750798,41.2,72632.75,65.5,0.00016,0.0,0.02136]
[1780314755833,41.2,72631.16,65.5,0.00016,0.0,0.02115]
[1780314760868,41.2,72631.73,65.5,0.00016,0.0,0.02118]
[1780314765903,41.2,72630.59,65.5,0.00016,0.0,0.02112]
[1780314768924,41.2,72620.16,65.5,0.00015,0.0,0.02057]
[1780314773959,41.2,72618.41,65.5,0.00015,0.0,0.02048]
[1780314778994,41.2,72619.66,65.5,0.00015,0.0,0.02055]
[1780314784029,41.2,72619.97,65.5,0.00015,0.0,0.02056]
[1780314789064,41.2,72619.91,65.5,0.00015,0.0,0.02056]
[1780314794099,41.2,72620.31,65.5,0.00015,0.0,0.02058]
[1780314799134,41.2,72622.94,65.5,0.00015,0.0,0.02072]
[1780314804170,41.2,72622.54,65.5,0.00015,0.0,0.0207]
[1780314809204,41.2,72621.84,65.5,0.00015,0.0,0.02066]
[1780314815247,41.2,72621.61,65.5,0.00015,0.0,0.02053]
[1780314820282,41.2,72621.22,65.5,0.00015,0.0,0.02051]
[1780314825317,41.2,72621.19,65.5,0.00015,0.0,0.0205]
[1780314830352,41.2,72621.35,65.5,0.00015,0.0,0.02051]
[1780314835387,41.2,72619.62,65.5,0.00015,0.0,0.02042]
[1780314840422,41.2,72619.62,65.5,0.00015,0.0,0.02042]
[1780314845457,41.2,72612.09,65.5,0.00015,0.0,0.02004]
[1780314848478,41.2,72601.49,65.5,0.00014,0.0,0.01951]
[1780314851499,41.2,72590.9,65.5,0.00014,0.0,0.01899]
[1780314856536,41.2,72590.44,65.5,0.00014,0.0,0.01896]
[1780314861571,41.2,72590.6,65.5,0.00014,0.0,0.01897]
[1780314867080,41.2,72591.39,65.5,0.00014,0.0,0.01901]
[1780314872648,41.2,72591.01,65.5,0.00014,0.0,0.01888]
[1780314877683,41.2,72591.86,65.5,0.00014,0.0,0.01892]
[1780314882718,41.2,72592.69,65.5,0.00014,0.0,0.01896]
[1780314887753,41.2,72591.68,65.5,0.00014,0.0,0.01891]
[1780314892789,41.2,72591.81,65.5,0.00014,0.0,0.01892]
[1780314897823,41.2,72593.04,65.5,0.00014,0.0,0.01898]
[1780314902858,41.2,72593.24,65.5,0.00014,0.0,0.01899]
[1780314907893,41.2,72598.08,65.5,0.00014,0.0,0.01922]
[1780314912928,41.2,72599.49,65.5,0.00014,0.0,0.01929]
[1780314917963,41.2,72600.68,65.5,0.00014,0.0,0.01935]
[1780314922998,41.2,72600.11,65.5,0.00014,0.0,0.01932]
[1780314928035,41.2,72600.69,65.5,0.00014,0.0,0.01935]
[1780314933070,41.2,72600.67,65.5,0.00014,0.0,0.01924]
[1780314938104,41.2,72600.86,65.5,0.00014,0.0,0.01925]
[1780314943140,41.2,72596.14,65.5,0.00014,0.0,0.01902]
[1780314948175,41.2,72591.98,65.5,0.00014,0.0,0.01881]
[1780314953210,41.2,72593.64,65.5,0.00014,0.0,0.01889]
[1780314958245,41.2,72594.38,65.5,0.00014,0.0,0.01893]
[1780314963280,41.2,72594.52,65.5,0.00014,0.0,0.01894]
[1780314968315,41.2,72592.75,65.5,0.00014,0.0,0.01885]
[1780314973350,41.2,72593.07,65.5,0.00014,0.0,0.01887]
[1780314980400,41.2,72593.32,65.5,0.00014,0.0,0.01888]
[1780314985435,41.2,72590.38,65.5,0.00014,0.0,0.01874]
[1780314990470,41.2,72590.7,65.5,0.00014,0.0,0.01875]
[1780314995505,41.2,72590.8,65.5,0.00014,0.0,0.01865]
[1780315000540,41.2,72595.01,65.5,0.00014,0.0,0.01885]
[1780315005586,41.2,72595.06,65.5,0.00014,0.0,0.01885]
[1780315009041,41.2,72594.41,65.5,0.00014,0.0,0.01882]
[1780315014650,41.2,72593.77,65.5,0.00014,0.0,0.01879]
[1780315019687,41.2,72593.96,65.5,0.00014,0.0,0.0188]
[1780315024721,41.2,72592.99,65.5,0.00014,0.0,0.01875]
[1780315029757,41.2,72593.33,65.5,0.00014,0.0,0.01877]
[1780315034792,41.2,72590.03,65.5,0.00014,0.0,0.01861]
[1780315038818,41.2,72590.49,65.5,0.00014,0.0,0.01863]
[1780315043855,41.2,72589.33,65.5,0.00014,0.0,0.01858]
[1780315046888,41.2,72579.89,65.5,0.00013,0.0,0.01813]
[1780315051922,41.2,72577.82,65.5,0.00013,0.0,0.01793]
[1780315056958,41.2,72571.52,65.5,0.00013,0.0,0.01764]
[1780315060477,41.2,72550.65,65.5,0.00012,0.0,0.01672]
[1780315060987,41.2,72523.62,65.5,0.00011,0.0,0.01559]
[1780315066023,41.2,72524.48,65.5,0.00011,0.0,0.01563]
[1780315068052,41.2,72506.99,65.5,0.00011,0.0,0.01493]
[1780315069049,41.2,72485.06,65.5,0.0001,0.0,0.0141]
[1780315071064,41.2,72505.19,65.5,0.00011,0.0,0.01486]
[1780315072095,41.2,72486.31,65.5,0.0001,0.0,0.01415]
[1780315077121,41.2,72488.14,65.5,0.0001,0.0,0.01422]
[1780315078154,41.2,72488.14,65.5,0.0001,0.0,0.01422]
[1780315084170,41.2,72489.13,65.5,0.0001,0.0,0.01425]
[1780315089205,41.2,72490.68,65.5,0.0001,0.0,0.01431]
[1780315094240,41.2,72483.1,65.5,0.0001,0.0,0.01403]
[1780315098292,41.2,72470.2,65.5,0.0001,0.0,0.01357]
[1780315099175,41.2,72470.2,65.5,0.0001,0.0,0.01357]
[1780315099505,41.2,72437.73,65.5,9e-05,0.0,0.01246]
[1780315099908,41.2,72437.73,65.5,9e-05,0.0,0.01246]
[1780315100294,41.2,72452.07,65.5,9e-05,0.0,0.01294]
[1780315101301,41.2,72469.64,65.5,0.0001,0.0,0.01355]
[1780315104322,41.2,72488.77,65.5,0.0001,0.0,0.01424]
[1780315105333,41.2,72458.15,65.5,0.0001,0.0,0.01314]
[1780315106339,41.2,72432.02,65.5,9e-05,0.0,0.01227]
[1780315111375,41.2,72435.25,65.5,9e-05,0.0,0.0123]
[1780315115405,41.2,72444.65,65.5,9e-05,0.0,0.01261]
[1780315117419,41.2,72435.13,65.5,9e-05,0.0,0.01229]
[1780315122464,41.2,72434.62,65.5,9e-05,0.0,0.01228]
[1780315122479,41.2,72394.64,65.5,8e-05,0.0,0.01104]
[1780315124052,41.2,72394.64,65.5,8e-05,0.0,0.01104]
[1780315123466,41.2,72289.29,65.5,6e-05,0.0,0.00832]
[1780315124475,41.2,72268.1,65.5,6e-05,0.0,0.00785]
[1780315126482,41.2,72244.92,65.5,5e-05,0.0,0.00737]
[1780315127492,41.2,72231.5,65.5,5e-05,0.0,0.0071]
[1780315128517,41.2,72216.75,65.5,5e-05,0.0,0.00682]
[1780315129721,41.2,72231.43,65.5,5e-05,0.0,0.0071]
[1780315131541,41.2,72241.71,65.5,5e-05,0.0,0.0073]
[1780315134564,41.2,72251.61,65.5,5e-05,0.0,0.0075]
[1780315135571,41.2,72283.8,65.5,6e-05,0.0,0.00819]
[1780315136581,41.2,72296.65,65.5,6e-05,0.0,0.00848]
[1780315137586,41.2,72307.13,65.5,6e-05,0.0,0.00873]
[1780315142629,41.2,72300.83,65.5,6e-05,0.0,0.00858]
[1780315147680,41.2,72305.07,65.5,6e-05,0.0,0.00868]
[1780315148685,41.2,72318.23,65.5,6e-05,0.0,0.009]
[1780315152713,41.2,72308.39,65.5,6e-05,0.0,0.00876]
[1780315154731,41.2,72324.48,65.5,7e-05,0.0,0.00915]
[1780315155735,41.2,72297.52,65.5,6e-05,0.0,0.0085]
[1780315156747,41.2,72308.37,65.5,6e-05,0.0,0.00876]
[1780315157654,41.2,72308.37,65.5,6e-05,0.0,0.00876]
[1780315158900,41.2,72316.69,65.5,6e-05,0.0,0.00896]
[1780315158918,41.2,72287.35,65.5,6e-05,0.0,0.00827]
[1780315162791,41.2,72303.34,65.5,6e-05,0.0,0.00864]
[1780315164805,41.2,72317.79,65.5,6e-05,0.0,0.00898]
[1780315169851,41.2,72315.97,65.5,6e-05,0.0,0.00894]
[1780315170858,41.2,72305.84,65.5,6e-05,0.0,0.0087]
[1780315171216,41.2,72305.84,65.5,6e-05,0.0,0.0087]
[1780315172872,41.2,72298.25,65.5,6e-05,0.0,0.00847]
[1780315173879,41.2,72286.21,65.5,6e-05,0.0,0.00819]
[1780315174886,41.2,72273.4,65.5,6e-05,0.0,0.00791]
[1780315177923,41.2,72291.06,65.5,6e-05,0.0,0.0083]
[1780315181951,41.2,72305.86,65.5,6e-05,0.0,0.00864]
[1780315183964,41.2,72319.81,65.5,6e-05,0.0,0.00897]
[1780315186727,41.2,72332.64,65.5,7e-05,0.0,0.00929]
[1780315186990,41.2,72357.73,65.5,7e-05,0.0,0.00994]
[1780315192040,41.2,72370.48,65.5,7e-05,0.0,0.01029]
[1780315195080,41.2,72383.46,65.5,8e-05,0.0,0.01065]
[1780315199111,41.2,72396.15,65.5,8e-05,0.0,0.01102]
[1780315201673,41.2,72418.05,65.5,8e-05,0.0,0.01168]
[1780315202144,41.2,72448.56,65.5,9e-05,0.0,0.01266]
[1780315203165,41.2,72460.46,65.5,9e-05,0.0,0.01306]
[1780315204838,41.2,72479.07,65.5,0.0001,0.0,0.01371]
[1780315209504,41.2,72483.81,65.5,0.0001,0.0,0.01388]
[1780315209586,41.2,72483.81,65.5,0.0001,0.0,0.01388]
[1780315210206,41.2,72515.75,65.5,0.00011,0.0,0.01509]
[1780315215243,41.2,72508.42,65.5,0.00011,0.0,0.01481]
[1780315216250,41.2,72489.97,65.5,0.0001,0.0,0.01411]
[1780315219678,41.2,72484.53,65.5,0.0001,0.0,0.01391]
[1780315219720,41.2,72484.53,65.5,0.0001,0.0,0.01391]
[1780315222292,41.2,72466.33,65.5,0.0001,0.0,0.01326]
[1780315224306,41.2,72452.73,65.5,9e-05,0.0,0.0128]
[1780315226320,41.2,72437.84,65.5,9e-05,0.0,0.0123]
[1780315227327,41.2,72421.77,65.5,9e-05,0.0,0.01179]
[1780315232362,41.2,72430.96,65.5,9e-05,0.0,0.01201]
[1780315234376,41.2,72454.81,65.5,9e-05,0.0,0.01279]
[1780315239412,41.2,72465.54,65.5,0.0001,0.0,0.01315]
[1780315241815,41.2,72470.88,65.5,0.0001,0.0,0.01334]
[1780315242433,41.2,72458.97,65.5,9e-05,0.0,0.01293]
[1780315244783,41.2,72371.84,65.5,7e-05,0.0,0.01026]
[1780315245870,41.2,72357.64,65.5,7e-05,0.0,0.00987]
[1780315246463,41.2,72318.59,65.5,6e-05,0.0,0.00889]
[1780315247469,41.2,72300.01,65.5,6e-05,0.0,0.00845]
[1780315252505,41.2,72298.07,65.5,6e-05,0.0,0.00841]
[1780315257539,41.2,72290.09,65.5,6e-05,0.0,0.00822]
[1780315260561,41.2,72252.97,65.5,5e-05,0.0,0.00743]
[1780315261586,41.2,72269.04,65.5,5e-05,0.0,0.00777]
[1780315263615,41.2,72254.03,65.5,5e-05,0.0,0.00745]
[1780315264181,41.2,72254.03,65.5,5e-05,0.0,0.00745]
[1780315270043,41.2,72244.6,65.5,5e-05,0.0,0.00726]
[1780315272688,41.2,72234.43,65.5,5e-05,0.0,0.00706]
[1780315274703,41.2,72224.86,65.5,5e-05,0.0,0.00688]
[1780315277830,41.2,72236.1,65.5,5e-05,0.0,0.0071]
[1780315281752,41.2,72246.0,65.5,5e-05,0.0,0.00729]
[1780315283766,41.2,72261.78,65.5,5e-05,0.0,0.00761]
[1780315287794,41.2,72273.17,65.5,6e-05,0.0,0.00785]
[1780315289809,41.2,72246.49,65.5,5e-05,0.0,0.0073]
[1780315290816,41.2,72230.5,65.5,5e-05,0.0,0.00699]
[1780315293837,41.2,72223.24,65.5,5e-05,0.0,0.0068]
[1780315298872,41.2,72210.92,65.5,5e-05,0.0,0.00657]
[1780315302900,41.2,72229.53,65.5,5e-05,0.0,0.00692]
[1780315305921,41.2,72240.03,65.5,5e-05,0.0,0.00712]
[1780315307935,41.2,72255.49,65.5,5e-05,0.0,0.00743]
[1780315309966,41.2,72274.77,65.5,6e-05,0.0,0.00784]
[1780315315009,41.2,72286.0,65.5,6e-05,0.0,0.00808]
[1780315318045,41.2,72273.28,65.5,6e-05,0.0,0.0078]
[1780315321066,41.2,72263.53,65.5,5e-05,0.0,0.0076]
[1780315326101,41.2,72261.94,65.5,5e-05,0.0,0.00757]
[1780315327108,41.2,72248.71,65.5,5e-05,0.0,0.0073]
[1780315332149,41.2,72245.42,65.5,5e-05,0.0,0.00723]
[1780315337183,41.2,72244.4,65.5,5e-05,0.0,0.00721]
[1780315342717,41.2,72250.12,65.5,5e-05,0.0,0.00732]
[1780315348260,41.2,72246.8,65.5,5e-05,0.0,0.00726]
[1780315353295,41.2,72251.84,65.5,5e-05,0.0,0.00731]
[1780315356331,41.2,72233.34,65.5,5e-05,0.0,0.00695]
[1780315361373,41.2,72239.03,65.5,5e-05,0.0,0.00706]
[1780315363391,41.2,72226.08,65.5,5e-05,0.0,0.00681]
[1780315367182,41.2,72196.29,65.5,4e-05,0.0,0.00627]
[1780315372454,41.2,72197.34,65.5,4e-05,0.0,0.00629]
[1780315377490,41.2,72196.57,65.5,4e-05,0.0,0.00627]
[1780315382529,41.2,72191.59,65.5,4e-05,0.0,0.00619]
[1780315387563,41.2,72197.82,65.5,4e-05,0.0,0.0063]
[1780315390584,41.2,72177.97,65.5,4e-05,0.0,0.00596]
[1780315393860,41.2,72182.92,65.5,4e-05,0.0,0.00604]
[1780315399655,41.2,72179.83,65.5,4e-05,0.0,0.00599]
[1780315404690,41.2,72184.08,65.5,4e-05,0.0,0.00606]
[1780315405258,41.2,72184.08,65.5,4e-05,0.0,0.00606]
[1780315408718,41.2,72198.96,65.5,4e-05,0.0,0.00632]
[1780315413756,41.2,72203.89,65.5,4e-05,0.0,0.00636]
[1780315418799,41.2,72185.16,65.5,4e-05,0.0,0.00604]
[1780315421822,41.2,72167.72,65.5,4e-05,0.0,0.00575]
[1780315422827,41.2,72152.42,65.5,4e-05,0.0,0.00551]
[1780315423860,41.2,72140.74,65.5,4e-05,0.0,0.00533]
[1780315424843,41.2,72118.28,65.5,3e-05,0.0,0.00501]
[1780315425954,41.2,72128.5,65.5,4e-05,0.0,0.00515]
[1780315426861,41.21,72152.62,65.5,4e-05,0.0,0.00552]
[1780315428876,41.21,72140.96,65.5,4e-05,0.0,0.00534]
[1780315429882,41.21,72125.29,65.5,4e-05,0.0,0.00511]
[1780315434917,41.21,72130.12,65.5,4e-05,0.0,0.00519]
[1780315436931,41.21,72139.8,65.5,4e-05,0.0,0.00533]
[1780315438945,41.21,72150.0,65.5,4e-05,0.0,0.00549]
[1780315439952,41.21,72159.67,65.5,4e-05,0.0,0.00564]
[1780315440959,41.21,72173.16,65.5,4e-05,0.0,0.00586]
[1780315441985,41.21,72183.19,65.5,4e-05,0.0,0.00603]
[1780315442991,41.21,72200.91,65.5,4e-05,0.0,0.00633]
[1780315447019,41.21,72181.02,65.5,4e-05,0.0,0.00599]
[1780315452056,41.21,72182.32,65.5,4e-05,0.0,0.00601]
[1780315455078,41.21,72204.95,65.5,4e-05,0.0,0.0064]
[1780315457108,41.21,72219.77,65.5,5e-05,0.0,0.00667]
[1780315460129,41.21,72231.75,65.5,5e-05,0.0,0.00689]
[1780315462143,41.21,72260.76,65.5,5e-05,0.0,0.00747]
[1780315463153,41.21,72281.89,65.5,6e-05,0.0,0.00791]
[1780315464158,41.21,72294.24,65.5,6e-05,0.0,0.00818]
[1780315465165,41.21,72279.5,65.5,6e-05,0.0,0.00786]
[1780315470200,41.21,72275.99,65.5,6e-05,0.0,0.00778]
[1780315472214,41.21,72260.11,65.5,5e-05,0.0,0.0074]
[1780315475240,41.21,72280.54,65.5,6e-05,0.0,0.00783]
[1780315480275,41.21,72283.84,65.5,6e-05,0.0,0.0079]
[1780315483296,41.21,72274.23,65.5,5e-05,0.0,0.0077]
[1780315485310,41.21,72263.88,65.5,5e-05,0.0,0.00748]
[1780315490345,41.21,72254.41,65.5,5e-05,0.0,0.00729]
[1780315493366,41.21,72239.92,65.5,5e-05,0.0,0.007]
[1780315498401,41.21,72240.37,65.5,5e-05,0.0,0.00701]
[1780315501422,41.21,72228.4,65.5,5e-05,0.0,0.00678]
[1780315504444,41.21,72213.23,65.5,5e-05,0.0,0.00651]
[1780315507464,41.21,72225.03,65.5,5e-05,0.0,0.00672]
[1780315512499,41.21,72224.59,65.5,5e-05,0.0,0.00671]
[1780315516527,41.21,72214.05,65.5,5e-05,0.0,0.00652]
[1780315520555,41.21,72233.3,65.5,5e-05,0.0,0.00688]
[1780315524584,41.21,72223.8,65.5,5e-05,0.0,0.0067]
[1780315528612,41.21,72235.32,65.5,5e-05,0.0,0.00691]
[1780315533647,41.21,72239.23,65.5,5e-05,0.0,0.00694]
[1780315538682,41.21,72233.44,65.5,5e-05,0.0,0.00683]
[1780315543717,41.21,72230.21,65.5,5e-05,0.0,0.00677]
[1780315548752,41.21,72235.77,65.5,5e-05,0.0,0.00688]
[1780315553788,41.21,72233.42,65.5,5e-05,0.0,0.00683]
[1780315558823,41.21,72233.68,65.5,5e-05,0.0,0.00684]
[1780315560837,41.21,72243.61,65.5,5e-05,0.0,0.00703]
[1780315561847,41.21,72255.34,65.5,5e-05,0.0,0.00726]
[1780315563862,41.21,72271.9,65.5,5e-05,0.0,0.0076]
[1780315564871,41.21,72286.47,65.5,6e-05,0.0,0.0079]
[1780315569908,41.21,72285.79,65.5,6e-05,0.0,0.00789]
[1780315574946,41.21,72298.4,65.5,6e-05,0.0,0.00817]
[1780315577967,41.21,72309.01,65.5,6e-05,0.0,0.00841]
[1780315579981,41.21,72297.7,65.5,6e-05,0.0,0.00815]
[1780315583278,41.21,72292.6,65.5,6e-05,0.0,0.00804]
[1780315583425,41.21,72280.13,65.5,6e-05,0.0,0.00777]
[1780315585037,41.21,72264.51,65.5,5e-05,0.0,0.00744]
[1780315590073,41.21,72262.12,65.5,5e-05,0.0,0.00739]
[1780315595110,41.21,72259.92,65.5,5e-05,0.0,0.0073]
[1780315600145,41.21,72261.77,65.5,5e-05,0.0,0.00734]
[1780315605508,41.21,72259.39,65.5,5e-05,0.0,0.00729]
[1780315611222,41.21,72256.09,65.5,5e-05,0.0,0.00722]
[1780315616257,41.21,72241.52,65.5,5e-05,0.0,0.00694]
[1780315621292,41.21,72234.05,65.5,5e-05,0.0,0.0068]
[1780315626327,41.21,72239.06,65.5,5e-05,0.0,0.00689]
[1780315631364,41.21,72239.16,65.5,5e-05,0.0,0.00689]
[1780315632372,41.21,72224.37,65.5,5e-05,0.0,0.00662]
[1780315637407,41.21,72228.62,65.5,5e-05,0.0,0.0067]
[1780315642443,41.21,72223.42,65.5,5e-05,0.0,0.0066]
[1780315643449,41.21,72197.24,65.5,4e-05,0.0,0.00614]
[1780315645467,41.21,72187.1,65.5,4e-05,0.0,0.00597]
[1780315650501,41.21,72181.42,65.5,4e-05,0.0,0.00587]
[1780315655536,41.21,72186.55,65.5,4e-05,0.0,0.00592]
[1780315660571,41.21,72181.69,65.5,4e-05,0.0,0.00584]
[1780315665606,41.21,72177.38,65.5,4e-05,0.0,0.00577]
[1780315668627,41.21,72152.99,65.5,4e-05,0.0,0.00539]
[1780315671650,41.21,72163.91,65.5,4e-05,0.0,0.00555]
[1780315676689,41.21,72163.61,65.5,4e-05,0.0,0.00555]
[1780315680717,41.21,72152.56,65.5,4e-05,0.0,0.00538]
[1780315682731,41.21,72141.08,65.5,4e-05,0.0,0.00521]
[1780315684755,41.21,72131.5,65.5,4e-05,0.0,0.00507]
[1780315686764,41.21,72114.22,65.5,3e-05,0.0,0.00483]
[1780315691799,41.21,72109.1,65.5,3e-05,0.0,0.00476]
[1780315696834,41.21,72113.09,65.5,3e-05,0.0,0.00482]
[1780315701870,41.22,72113.63,65.5,3e-05,0.0,0.00483]
[1780315702887,41.22,72102.7,65.5,3e-05,0.0,0.00468]
[1780315703892,41.22,72082.58,65.5,3e-05,0.0,0.00442]
[1780315708930,41.23,72081.14,65.5,3e-05,0.0,0.00443]
[1780315710943,41.24,72093.19,65.5,3e-05,0.0,0.0046]
[1780315715020,41.24,72098.87,65.5,3e-05,0.0,0.00464]
[1780315722027,41.25,72097.59,65.5,3e-05,0.0,0.00464]
[1780315723034,41.25,72084.84,65.5,3e-05,0.0,0.00448]
[1780315728069,41.25,72080.68,65.5,3e-05,0.0,0.00443]
[1780315733111,41.26,72074.39,65.5,3e-05,0.0,0.00435]
[1780315735125,41.26,72060.06,65.5,3e-05,0.0,0.00418]
[1780315738711,41.27,72054.57,65.5,3e-05,0.0,0.00413]
[1780315740522,41.27,72053.26,65.5,3e-05,0.0,0.00412]
[1780315744189,41.28,72042.79,65.5,3e-05,0.0,0.00401]
[1780315749224,41.31,72038.57,65.5,3e-05,0.0,0.00401]
[1780315754259,41.31,72048.49,65.5,3e-05,0.0,0.00413]
[1780315758298,41.31,72037.29,65.5,3e-05,0.0,0.004]
[1780315758689,41.31,72037.29,65.5,3e-05,0.0,0.004]
[1780315764362,41.34,72033.31,65.5,3e-05,0.0,0.004]
[1780315767412,41.34,71999.91,65.5,2e-05,0.0,0.00364]
[1780315770456,41.36,72004.97,65.5,3e-05,0.0,0.00372]
[1780315774439,41.41,72027.92,65.5,3e-05,0.0,0.00402]
[1780315779473,41.44,72043.56,65.5,3e-05,0.0,0.00425]
[1780315780481,41.46,72055.39,65.5,3e-05,0.0,0.00443]
[1780315783502,41.5,72040.01,65.5,3e-05,0.0,0.00431]
[1780315788537,41.57,72037.41,65.5,3e-05,0.0,0.0044]
[1780315793572,41.62,72032.55,65.5,3e-05,0.0,0.00442]
[1780315798608,41.68,72032.68,65.5,3e-05,0.0,0.00453]
[1780315803644,41.69,72036.24,65.5,3e-05,0.0,0.0046]
[1780315804515,41.69,72036.24,65.5,3e-05,0.0,0.0046]
[1780315807674,41.72,72056.09,65.5,3e-05,0.0,0.00491]
[1780315810697,41.72,72070.93,65.5,4e-05,0.0,0.00512]
[1780315811717,41.72,72083.24,65.5,4e-05,0.0,0.00531]
[1780315812713,41.72,72105.12,65.5,4e-05,0.0,0.00564]
[1780315816741,41.73,72095.68,65.5,4e-05,0.0,0.0055]
[1780315821780,41.73,72088.69,65.5,4e-05,0.0,0.0054]
[1780315826812,41.73,72087.38,65.5,4e-05,0.0,0.00538]
[1780315828825,41.73,72097.57,65.5,4e-05,0.0,0.00554]
[1780315831848,41.73,72087.03,65.5,4e-05,0.0,0.00534]
[1780315833863,41.73,72075.8,65.5,4e-05,0.0,0.00518]
[1780315838898,41.74,72062.9,65.5,3e-05,0.0,0.00501]
[1780315842022,41.74,72072.85,65.5,4e-05,0.0,0.00516]
[1780315843933,41.75,72062.47,65.5,3e-05,0.0,0.00501]
[1780315846194,41.75,72062.11,65.5,3e-05,0.0,0.00501]
[1780315846289,41.75,72050.0,65.5,3e-05,0.0,0.00485]
[1780315847737,41.75,72029.32,65.5,3e-05,0.0,0.00458]
[1780315847968,41.75,71999.5,65.5,3e-05,0.0,0.00421]
[1780315853003,41.77,72012.34,65.5,3e-05,0.0,0.00439]
[1780315857034,41.78,72000.65,65.5,3e-05,0.0,0.00426]
[1780315857826,41.78,72000.65,65.5,3e-05,0.0,0.00426]
[1780315863089,41.79,71994.58,65.5,3e-05,0.0,0.00422]
[1780315864095,41.79,71979.04,65.5,3e-05,0.0,0.00404]
[1780315867142,41.8,71954.07,65.5,3e-05,0.0,0.00378]
[1780315868135,41.81,71912.11,65.5,2e-05,0.0,0.00336]
[1780315869140,41.81,71893.17,65.5,2e-05,0.0,0.00318]
[1780315870168,41.82,71904.66,65.5,2e-05,0.0,0.0033]
[1780315873189,41.83,71934.32,65.5,2e-05,0.0,0.00361]
[1780315874201,41.83,71958.23,65.5,3e-05,0.0,0.00387]
[1780315875001,41.83,71958.23,65.5,3e-05,0.0,0.00387]
[1780315875208,41.84,71983.7,65.5,3e-05,0.0,0.00416]
[1780315876218,41.84,71968.71,65.5,3e-05,0.0,0.00399]
[1780315879238,41.85,71981.18,65.5,3e-05,0.0,0.00415]
[1780315879888,41.85,71981.18,65.5,3e-05,0.0,0.00415]
[1780315880251,41.85,71994.14,65.5,3e-05,0.0,0.00431]
[1780315881254,41.86,72004.28,65.5,3e-05,0.0,0.00444]
[1780315882801,41.86,71977.39,65.5,3e-05,0.0,0.00413]
[1780315883268,41.86,71956.26,65.5,3e-05,0.0,0.00389]
[1780315884882,41.89,71953.44,65.5,3e-05,0.0,0.0039]
[1780315890356,41.91,71957.88,65.5,3e-05,0.0,0.00398]
[1780315892370,41.91,71981.79,65.5,3e-05,0.0,0.00423]
[1780315893377,41.91,71969.41,65.5,3e-05,0.0,0.00409]
[1780315894915,41.91,71965.48,65.5,3e-05,0.0,0.00404]
[1780315896444,41.91,71983.11,65.5,3e-05,0.0,0.00425]
[1780315900503,41.92,71947.87,65.5,3e-05,0.0,0.00386]
[1780315901505,41.92,71927.73,65.5,2e-05,0.0,0.00364]
[1780315904525,41.92,71916.51,65.5,2e-05,0.0,0.00353]
[1780315905535,41.92,71872.64,65.5,2e-05,0.0,0.00312]
[1780315906554,41.94,71854.9,65.5,2e-05,0.0,0.00298]
[1780315908564,41.94,71865.77,65.5,2e-05,0.0,0.00308]
[1780315913600,42.03,71874.7,65.5,2e-05,0.0,0.00327]
[1780315914608,42.03,71885.86,65.5,2e-05,0.0,0.00338]
[1780315919642,42.06,71885.23,65.5,2e-05,0.0,0.00342]
[1780315921656,42.07,71916.51,65.5,3e-05,0.0,0.00374]
[1780315922668,42.07,71932.01,65.5,3e-05,0.0,0.00391]
[1780315927701,42.07,71930.62,65.5,3e-05,0.0,0.0039]
[1780315928707,42.07,71889.5,65.5,2e-05,0.0,0.00347]
[1780315929714,42.07,71855.93,65.5,2e-05,0.0,0.00316]
[1780315930721,42.08,71869.54,65.5,2e-05,0.0,0.00328]
[1780315931728,42.08,71889.58,65.5,2e-05,0.0,0.00348]
[1780315932735,42.08,71901.97,65.5,2e-05,0.0,0.00361]
[1780315934749,42.08,71888.47,65.5,2e-05,0.0,0.00348]
[1780315937770,42.09,71900.13,65.5,2e-05,0.0,0.0036]
[1780315942806,42.1,71895.08,65.5,2e-05,0.0,0.00356]
[1780315947845,42.11,71895.87,65.5,2e-05,0.0,0.00358]
[1780315950866,42.11,71912.19,65.5,3e-05,0.0,0.00376]
[1780315953890,42.12,71941.32,65.5,3e-05,0.0,0.00407]
[1780315955905,42.13,71954.21,65.5,3e-05,0.0,0.00422]
[1780315960940,42.13,71926.03,65.5,3e-05,0.0,0.0039]
[1780315961947,42.13,71935.78,65.5,3e-05,0.0,0.00401]
[1780315964973,42.13,71920.58,65.5,3e-05,0.0,0.00385]
[1780315966987,42.13,71910.6,65.5,3e-05,0.0,0.00374]
[1780315971019,42.14,71895.81,65.5,2e-05,0.0,0.0036]
[1780315973035,42.14,71905.86,65.5,3e-05,0.0,0.00371]
[1780315976056,42.14,71915.76,65.5,3e-05,0.0,0.00382]
[1780315979077,42.15,71927.58,65.5,3e-05,0.0,0.00395]
[1780315984113,42.15,71927.38,65.5,3e-05,0.0,0.00396]
[1780315986127,42.15,71938.35,65.5,3e-05,0.0,0.00408]
[1780315988157,42.15,71957.73,65.5,3e-05,0.0,0.00431]
[1780315989163,42.15,71968.6,65.5,3e-05,0.0,0.00444]
[1780315994198,42.15,71968.37,65.5,3e-05,0.0,0.00444]
[1780315999233,42.15,71969.25,65.5,3e-05,0.0,0.00445]
[1780316004268,42.15,71968.05,65.5,3e-05,0.0,0.00444]
[1780316007291,42.15,71978.2,65.5,3e-05,0.0,0.00457]
[1780316010312,42.15,71968.57,65.5,3e-05,0.0,0.00444]
[1780316012326,42.15,71952.27,65.5,3e-05,0.0,0.00422]
[1780316016353,42.16,71940.54,65.5,3e-05,0.0,0.00408]
[1780316021389,42.16,71931.95,65.5,3e-05,0.0,0.00399]
[1780316026425,42.16,71940.94,65.5,3e-05,0.0,0.0041]
[1780316029445,42.16,71916.6,65.5,3e-05,0.0,0.00383]
[1780316034480,42.17,71914.28,65.5,3e-05,0.0,0.00381]
[1780316036494,42.17,71937.89,65.5,3e-05,0.0,0.00408]
[1780316041531,42.17,71944.05,65.5,3e-05,0.0,0.00415]
[1780316044555,42.18,71955.66,65.5,3e-05,0.0,0.00429]
[1780316049590,42.18,71946.8,65.5,3e-05,0.0,0.00419]
[1780316054625,42.18,71936.28,65.5,3e-05,0.0,0.00407]
[1780316059660,42.18,71938.13,65.5,3e-05,0.0,0.00409]
[1780316064695,42.18,71915.3,65.5,3e-05,0.0,0.00384]
[1780316067718,42.19,71928.69,65.5,3e-05,0.0,0.00399]
[1780316069731,42.19,71938.84,65.5,3e-05,0.0,0.00411]
[1780316072755,42.19,71953.09,65.5,3e-05,0.0,0.00425]
[1780316076787,42.19,71964.35,65.5,3e-05,0.0,0.00439]
[1780316081822,42.19,71964.09,65.5,3e-05,0.0,0.00438]
[1780316086859,42.19,71968.0,65.5,3e-05,0.0,0.00443]
[1780316091894,42.19,71969.97,65.5,3e-05,0.0,0.00446]
[1780316096936,42.19,71978.78,65.5,3e-05,0.0,0.00457]
[1780316101971,42.19,71991.71,65.5,3e-05,0.0,0.00474]
[1780316107006,42.19,72006.77,65.5,3e-05,0.0,0.00494]
[1780316108025,42.19,72028.36,65.5,4e-05,0.0,0.00524]
[1780316113058,42.19,72022.89,65.5,4e-05,0.0,0.00516]
[1780316118093,42.19,72014.78,65.5,4e-05,0.0,0.00505]
[1780316122498,42.19,72019.7,65.5,4e-05,0.0,0.00512]
[1780316122918,42.19,72019.7,65.5,4e-05,0.0,0.00512]
[1780316125151,42.19,72040.48,65.5,4e-05,0.0,0.00543]
[1780316127165,42.19,72024.27,65.5,4e-05,0.0,0.00519]
[1780316130659,42.19,72025.64,65.5,4e-05,0.0,0.00521]
[1780316131193,42.2,72016.46,65.5,4e-05,0.0,0.00505]
[1780316133977,42.2,72022.8,65.5,4e-05,0.0,0.00514]
[1780316137965,42.2,72028.5,65.5,4e-05,0.0,0.00523]
[1780316138135,42.2,72028.5,65.5,4e-05,0.0,0.00523]
[1780316138024,42.21,72038.74,65.5,4e-05,0.0,0.00539]
[1780316143280,42.21,72037.05,65.5,4e-05,0.0,0.00538]
[1780316148315,42.22,72038.93,65.5,4e-05,0.0,0.00542]
[1780316153353,42.22,72027.95,65.5,4e-05,0.0,0.00527]
[1780316158389,42.23,72029.5,65.5,4e-05,0.0,0.00531]
[1780316163424,42.24,72027.7,65.5,4e-05,0.0,0.00529]
[1780316168459,42.25,72022.06,65.5,4e-05,0.0,0.00523]
[1780316170483,42.25,72007.84,65.5,4e-05,0.0,0.00503]
[1780316175518,42.25,72005.08,65.5,3e-05,0.0,0.005]
[1780316177532,42.25,72017.88,65.5,4e-05,0.0,0.00518]
[1780316181566,42.25,72028.57,65.5,4e-05,0.0,0.00534]
[1780316183834,42.25,72029.52,65.5,4e-05,0.0,0.00535]
[1780316189622,42.25,72031.3,65.5,4e-05,0.0,0.00538]
[1780316194658,42.25,72033.5,65.5,4e-05,0.0,0.00537]
[1780316196672,42.25,72042.92,65.5,4e-05,0.0,0.00551]
[1780316201707,42.25,72043.4,65.5,4e-05,0.0,0.00552]
[1780316203721,42.25,72024.19,65.5,4e-05,0.0,0.00524]
[1780316204728,42.25,72013.14,65.5,4e-05,0.0,0.00508]
[1780316206742,42.25,72000.04,65.5,3e-05,0.0,0.0049]
[1780316211777,42.25,71988.51,65.5,3e-05,0.0,0.00474]
[1780316213791,42.25,72004.14,65.5,3e-05,0.0,0.00495]
[1780316218826,42.25,71999.18,65.5,3e-05,0.0,0.00489]
[1780316221847,42.25,71989.54,65.5,3e-05,0.0,0.00476]
[1780316226887,42.25,71994.44,65.5,3e-05,0.0,0.00482]
[1780316231920,42.25,71991.95,65.5,3e-05,0.0,0.00479]
[1780316236955,42.25,71994.2,65.5,3e-05,0.0,0.00482]
[1780316239976,42.25,71983.92,65.5,3e-05,0.0,0.00468]
[1780316240983,42.25,71995.35,65.5,3e-05,0.0,0.00483]
[1780316244010,42.25,72007.12,65.5,3e-05,0.0,0.00499]
[1780316249039,42.25,72004.91,65.5,3e-05,0.0,0.00496]
[1780316254073,42.25,72003.14,65.5,3e-05,0.0,0.0049]
[1780316259109,42.25,72015.17,65.5,4e-05,0.0,0.00507]
[1780316264144,42.25,72015.22,65.5,4e-05,0.0,0.00507]
[1780316269180,42.25,72016.89,65.5,4e-05,0.0,0.00509]
[1780316274214,42.25,72016.69,65.5,4e-05,0.0,0.00509]
[1780316279248,42.25,72023.3,65.5,4e-05,0.0,0.00519]
[1780316284284,42.25,72023.45,65.5,4e-05,0.0,0.00519]
[1780316289319,42.25,72023.99,65.5,4e-05,0.0,0.0052]
[1780316294355,42.25,72025.34,65.5,4e-05,0.0,0.00521]
[1780316299390,42.25,72025.75,65.5,4e-05,0.0,0.00522]
[1780316302411,42.25,72039.5,65.5,4e-05,0.0,0.00542]
[1780316304425,42.25,72028.51,65.5,4e-05,0.0,0.00526]
[1780316305441,42.25,71991.73,65.5,3e-05,0.0,0.00475]
[1780316306447,42.26,71961.58,65.5,3e-05,0.0,0.00437]
[1780316310225,42.26,71977.51,65.5,3e-05,0.0,0.00457]
[1780316313501,42.26,71969.61,65.5,3e-05,0.0,0.00444]
[1780316318536,42.26,71965.79,65.5,3e-05,0.0,0.00439]
[1780316323572,42.26,71975.14,65.5,3e-05,0.0,0.00451]
[1780316328607,42.26,71980.97,65.5,3e-05,0.0,0.00458]
[1780316333644,42.26,71979.63,65.5,3e-05,0.0,0.00456]
[1780316338678,42.26,71986.41,65.5,3e-05,0.0,0.00465]
[1780316340692,42.26,72004.18,65.5,3e-05,0.0,0.00489]
[1780316345727,42.26,71996.26,65.5,3e-05,0.0,0.00478]
[1780316347654,42.26,71994.53,65.5,3e-05,0.0,0.00476]
[1780316350762,42.27,72012.38,65.5,3e-05,0.0,0.00502]
[1780316351769,42.28,72022.61,65.5,4e-05,0.0,0.00518]
[1780316353338,42.3,72034.15,65.5,4e-05,0.0,0.00539]
[1780316353478,42.3,72034.15,65.5,4e-05,0.0,0.00539]
[1780316355797,42.32,72049.99,65.5,4e-05,0.0,0.00568]
[1780316358579,42.34,72050.11,65.5,4e-05,0.0,0.00573]
[1780316363312,42.36,72052.66,65.5,4e-05,0.0,0.00581]
[1780316369137,42.4,72043.45,65.5,4e-05,0.0,0.00574]
[1780316374930,42.43,72036.39,65.5,4e-05,0.0,0.00566]
[1780316379966,42.44,72024.88,65.5,4e-05,0.0,0.00549]
[1780316385008,42.44,72012.75,65.5,4e-05,0.0,0.00531]
[1780316387020,42.44,71998.71,65.5,4e-05,0.0,0.00511]
[1780316392063,42.44,71998.44,65.5,4e-05,0.0,0.00511]
[1780316394077,42.44,72015.79,65.5,4e-05,0.0,0.00536]
[1780316399126,42.44,72020.4,65.5,4e-05,0.0,0.00542]
[1780316404161,42.44,72022.5,65.5,4e-05,0.0,0.00546]
[1780316408190,42.44,72032.18,65.5,4e-05,0.0,0.0056]
[1780316409197,42.44,72048.14,65.5,4e-05,0.0,0.00586]
[1780316414232,42.44,72044.93,65.5,4e-05,0.0,0.00582]
[1780316419267,42.44,72046.32,65.5,4e-05,0.0,0.00584]
[1780316424302,42.45,72048.57,65.5,4e-05,0.0,0.00589]
[1780316426316,42.45,72060.42,65.5,4e-05,0.0,0.00609]
[1780316428369,42.45,72075.19,65.5,4e-05,0.0,0.00634]
[1780316431352,42.45,72111.12,65.5,5e-05,0.0,0.00694]
[1780316432358,42.45,72122.1,65.5,5e-05,0.0,0.00715]
[1780316432551,42.45,72122.1,65.5,5e-05,0.0,0.00715]
[1780316435121,42.45,72123.1,65.5,5e-05,0.0,0.00717]
[1780316437395,42.45,72137.16,65.5,5e-05,0.0,0.00745]
[1780316442560,42.45,72144.39,65.5,5e-05,0.0,0.00759]
[1780316442845,42.45,72144.39,65.5,5e-05,0.0,0.00759]
[1780316449479,42.45,72128.7,65.5,5e-05,0.0,0.00728]
[1780316453506,42.45,72127.62,65.5,5e-05,0.0,0.00726]
[1780316458548,42.45,72137.01,65.5,5e-05,0.0,0.00745]
[1780316463583,42.45,72136.42,65.5,5e-05,0.0,0.00743]
[1780316464590,42.45,72124.6,65.5,5e-05,0.0,0.0072]
[1780316469627,42.45,72129.57,65.5,5e-05,0.0,0.0073]
[1780316474662,42.45,72132.95,65.5,5e-05,0.0,0.00736]
[1780316479697,42.45,72131.3,65.5,5e-05,0.0,0.00733]
[1780316484732,42.45,72126.85,65.5,5e-05,0.0,0.00724]
[1780316489767,42.45,72137.11,65.5,5e-05,0.0,0.00745]
[1780316490776,42.45,72154.64,65.5,6e-05,0.0,0.00781]
[1780316493797,42.45,72168.62,65.5,6e-05,0.0,0.00805]
[1780316498832,42.45,72179.04,65.5,6e-05,0.0,0.00828]
[1780316501416,42.45,72179.18,65.5,6e-05,0.0,0.00828]
[1780316505643,42.45,72210.9,65.5,6e-05,0.0,0.00901]
[1780316509061,42.45,72208.17,65.5,6e-05,0.0,0.00894]
[1780316509161,42.45,72190.4,65.5,6e-05,0.0,0.00853]
[1780316510916,42.45,72179.43,65.5,6e-05,0.0,0.00828]
[1780316515951,42.45,72175.07,65.5,6e-05,0.0,0.00819]
[1780316519269,42.45,72177.99,65.5,6e-05,0.0,0.00825]
[1780316520540,42.45,72177.49,65.5,6e-05,0.0,0.00824]
[1780316526125,42.45,72166.71,65.5,6e-05,0.0,0.00801]
[1780316529511,42.45,72159.28,65.5,6e-05,0.0,0.00785]
[1780316533176,42.45,72148.16,65.5,5e-05,0.0,0.00762]
[1780316535190,42.45,72138.81,65.5,5e-05,0.0,0.00743]
[1780316540229,42.45,72133.11,65.5,5e-05,0.0,0.00732]
[1780316542241,42.45,72118.66,65.5,5e-05,0.0,0.00704]
[1780316546269,42.45,72108.76,65.5,5e-05,0.0,0.00685]
[1780316551306,42.45,72122.66,65.5,5e-05,0.0,0.00707]
[1780316556341,42.45,72115.87,65.5,5e-05,0.0,0.00694]
[1780316561376,42.45,72116.56,65.5,5e-05,0.0,0.00695]
[1780316566411,42.45,72114.56,65.5,5e-05,0.0,0.00691]
[1780316571447,42.45,72111.23,65.5,5e-05,0.0,0.00685]
[1780316571960,42.45,72111.23,65.5,5e-05,0.0,0.00685]
[1780316574468,42.45,72095.5,65.5,5e-05,0.0,0.00657]
[1780316578498,42.45,72084.1,65.5,5e-05,0.0,0.00637]
[1780316583533,42.45,72081.92,65.5,4e-05,0.0,0.00633]
[1780316586555,42.45,72093.86,65.5,5e-05,0.0,0.00654]
[1780316591594,42.45,72093.14,65.5,5e-05,0.0,0.00652]
[1780316593988,42.45,72096.18,65.5,5e-05,0.0,0.00658]
[1780316599651,42.45,72095.81,65.5,5e-05,0.0,0.00657]
[1780316604686,42.45,72098.81,65.5,5e-05,0.0,0.00662]
[1780316609721,42.45,72099.09,65.5,5e-05,0.0,0.00663]
[1780316614756,42.45,72094.91,65.5,5e-05,0.0,0.00651]
[1780316619791,42.45,72095.54,65.5,5e-05,0.0,0.00652]
[1780316624826,42.45,72093.55,65.5,5e-05,0.0,0.00649]
[1780316629861,42.45,72103.13,65.5,5e-05,0.0,0.00666]
[1780316634896,42.45,72107.77,65.5,5e-05,0.0,0.00674]
[1780316639931,42.45,72108.02,65.5,5e-05,0.0,0.00674]
[1780316642952,42.45,72118.3,65.5,5e-05,0.0,0.00694]
[1780316646981,42.45,72130.33,65.5,5e-05,0.0,0.00716]
[1780316652016,42.45,72136.71,65.5,5e-05,0.0,0.00729]
[1780316657051,42.45,72132.44,65.5,5e-05,0.0,0.0072]
[1780316662086,42.45,72135.17,65.5,5e-05,0.0,0.00726]
[1780316667121,42.45,72137.16,65.5,5e-05,0.0,0.0073]
[1780316668128,42.45,72127.26,65.5,5e-05,0.0,0.00711]
[1780316673164,42.45,72124.13,65.5,5e-05,0.0,0.007]
[1780316678199,42.45,72129.19,65.5,5e-05,0.0,0.00709]
[1780316683234,42.45,72125.09,65.5,5e-05,0.0,0.00701]
[1780316688269,42.45,72130.6,65.5,5e-05,0.0,0.00712]
[1780316693304,42.45,72130.92,65.5,5e-05,0.0,0.00713]
[1780316698339,42.45,72130.81,65.5,5e-05,0.0,0.00712]
[1780316703427,42.45,72138.77,65.5,5e-05,0.0,0.00728]
[1780316704386,42.45,72148.43,65.5,5e-05,0.0,0.00747]
[1780316709433,42.45,72151.26,65.5,5e-05,0.0,0.00753]
[1780316712460,42.45,72139.98,65.5,5e-05,0.0,0.0073]
[1780316717494,42.45,72139.51,65.5,5e-05,0.0,0.00729]
[1780316722529,42.45,72147.2,65.5,5e-05,0.0,0.00745]
[1780316727565,42.45,72142.7,65.5,5e-05,0.0,0.00736]
[1780316732600,42.45,72146.49,65.5,5e-05,0.0,0.00738]
[1780316737635,42.45,72156.43,65.5,5e-05,0.0,0.00758]
[1780316742346,42.45,72155.42,65.5,5e-05,0.0,0.00756]
[1780316747705,42.45,72146.83,65.5,5e-05,0.0,0.00739]
[1780316752740,42.45,72141.07,65.5,5e-05,0.0,0.00727]
[1780316757776,42.45,72149.43,65.5,5e-05,0.0,0.00744]
[1780316760461,42.45,72154.75,65.5,5e-05,0.0,0.00755]
[1780316760798,42.45,72142.36,65.5,5e-05,0.0,0.0073]
[1780316765833,42.45,72137.25,65.5,5e-05,0.0,0.0072]
[1780316770868,42.45,72137.29,65.5,5e-05,0.0,0.0072]
[1780316771875,42.45,72121.9,65.5,5e-05,0.0,0.00691]
[1780316772882,42.45,72109.25,65.5,5e-05,0.0,0.00667]
[1780316777917,42.45,72113.9,65.5,5e-05,0.0,0.00676]
[1780316782952,42.45,72113.19,65.5,5e-05,0.0,0.00675]
[1780316787987,42.45,72116.78,65.5,5e-05,0.0,0.00681]
[1780316788994,42.45,72136.9,65.5,5e-05,0.0,0.00719]
[1780316794029,42.45,72139.63,65.5,5e-05,0.0,0.0072]
[1780316797050,42.45,72150.37,65.5,5e-05,0.0,0.00741]
[1780316802085,42.45,72157.5,65.5,5e-05,0.0,0.00755]
[1780316807452,42.45,72154.59,65.5,5e-05,0.0,0.00749]
[1780316808127,42.45,72142.25,65.5,5e-05,0.0,0.00725]
[1780316813163,42.45,72146.92,65.5,5e-05,0.0,0.00734]
[1780316816184,42.45,72133.27,65.5,5e-05,0.0,0.00707]
[1780316821218,42.45,72141.52,65.5,5e-05,0.0,0.00723]
[1780316826254,42.45,72133.51,65.5,5e-05,0.0,0.00708]
[1780316831290,42.45,72135.06,65.5,5e-05,0.0,0.00711]
[1780316836324,42.45,72145.06,65.5,5e-05,0.0,0.0073]
[1780316841359,42.45,72145.68,65.5,5e-05,0.0,0.00731]
[1780316846394,42.45,72148.35,65.5,5e-05,0.0,0.00737]
[1780316851435,42.45,72156.27,65.5,5e-05,0.0,0.00747]
[1780316856470,42.45,72157.41,65.5,5e-05,0.0,0.0075]
[1780316861506,42.45,72153.07,65.5,5e-05,0.0,0.00741]
[1780316862413,42.45,72153.07,65.5,5e-05,0.0,0.00741]
[1780316867548,42.45,72150.68,65.5,5e-05,0.0,0.00736]
[1780316868271,42.45,72150.68,65.5,5e-05,0.0,0.00736]
[1780316873590,42.45,72149.01,65.5,5e-05,0.0,0.00733]
[1780316878625,42.45,72147.95,65.5,5e-05,0.0,0.00731]
[1780316883660,42.45,72148.81,65.5,5e-05,0.0,0.00733]
[1780316888695,42.45,72155.15,65.5,5e-05,0.0,0.00745]
[1780316893731,42.45,72149.67,65.5,5e-05,0.0,0.00734]
[1780316898798,42.45,72153.2,65.5,5e-05,0.0,0.00741]
[1780316903833,42.45,72153.41,65.5,5e-05,0.0,0.00742]
[1780316905847,42.45,72140.93,65.5,5e-05,0.0,0.00717]
[1780316910882,42.45,72139.02,65.5,5e-05,0.0,0.00713]
[1780316915917,42.45,72145.92,65.5,5e-05,0.0,0.00722]
[1780316920952,42.45,72145.45,65.5,5e-05,0.0,0.00721]
[1780316925987,42.45,72143.97,65.5,5e-05,0.0,0.00718]
[1780316931022,42.45,72143.47,65.5,5e-05,0.0,0.00717]
[1780316936057,42.45,72150.11,65.5,5e-05,0.0,0.0073]
[1780316941094,42.45,72162.74,65.5,5e-05,0.0,0.00755]
[1780316944126,42.45,72173.11,65.5,6e-05,0.0,0.00777]
[1780316949155,42.45,72174.91,65.5,6e-05,0.0,0.0078]
[1780316952176,42.45,72162.67,65.5,5e-05,0.0,0.00755]
[1780316957211,42.45,72165.86,65.5,5e-05,0.0,0.00762]
[1780316962246,42.45,72165.27,65.5,5e-05,0.0,0.00761]
[1780316967281,42.45,72170.83,65.5,6e-05,0.0,0.00772]
[1780316972316,42.45,72174.14,65.5,6e-05,0.0,0.00774]
[1780316977351,42.45,72167.54,65.5,5e-05,0.0,0.0076]
[1780316979365,42.45,72156.6,65.5,5e-05,0.0,0.00738]
[1780316980571,42.45,72156.6,65.5,5e-05,0.0,0.00738]
[1780316986415,42.45,72155.29,65.5,5e-05,0.0,0.00735]
[1780316991450,42.45,72145.58,65.5,5e-05,0.0,0.00716]
[1780316996485,42.45,72152.51,65.5,5e-05,0.0,0.0073]
[1780316998436,42.45,72152.47,65.5,5e-05,0.0,0.0073]
[1780317003824,42.45,72149.68,65.5,5e-05,0.0,0.00724]
[1780317009024,42.45,72141.72,65.5,5e-05,0.0,0.00709]
[1780317012600,42.45,72151.5,65.5,5e-05,0.0,0.00728]
[1780317018042,42.45,72148.25,65.5,5e-05,0.0,0.00721]
[1780317023685,42.45,72147.91,65.5,5e-05,0.0,0.00721]
[1780317024687,42.45,72158.66,65.5,5e-05,0.0,0.00742]
[1780317029722,42.45,72153.4,65.5,5e-05,0.0,0.00732]
[1780317031739,42.45,72146.21,65.5,5e-05,0.0,0.00713]
[1780317033753,42.45,72136.3,65.5,5e-05,0.0,0.00694]
[1780317035767,42.45,72122.56,65.5,5e-05,0.0,0.00668]
[1780317039795,42.45,72132.64,65.5,5e-05,0.0,0.00687]
[1780317044830,42.45,72142.24,65.5,5e-05,0.0,0.00705]
[1780317049865,42.45,72146.14,65.5,5e-05,0.0,0.00712]
[1780317054900,42.45,72137.47,65.5,5e-05,0.0,0.00696]
[1780317059936,42.45,72132.96,65.5,5e-05,0.0,0.00687]
[1780317064972,42.45,72126.8,65.5,5e-05,0.0,0.00676]
[1780317070007,42.45,72125.37,65.5,5e-05,0.0,0.00673]
[1780317075051,42.45,72126.07,65.5,5e-05,0.0,0.00675]
[1780317079083,42.45,72113.08,65.5,5e-05,0.0,0.00651]
[1780317084121,42.45,72115.57,65.5,5e-05,0.0,0.00656]
[1780317088149,42.45,72128.63,65.5,5e-05,0.0,0.00679]
[1780317090163,42.45,72139.96,65.5,5e-05,0.0,0.00701]
[1780317095198,42.45,72137.11,65.5,5e-05,0.0,0.0069]
[1780317100233,42.45,72138.18,65.5,5e-05,0.0,0.00692]
[1780317105270,42.45,72148.18,65.5,5e-05,0.0,0.00711]
[1780317108291,42.45,72137.74,65.5,5e-05,0.0,0.00692]
[1780317112474,42.45,72137.68,65.5,5e-05,0.0,0.00691]
[1780317118361,42.45,72145.97,65.5,5e-05,0.0,0.00707]
[1780317123396,42.45,72141.2,65.5,5e-05,0.0,0.00698]
[1780317128432,42.45,72146.08,65.5,5e-05,0.0,0.00707]
[1780317133467,42.45,72150.15,65.5,5e-05,0.0,0.00715]
[1780317138502,42.45,72150.14,65.5,5e-05,0.0,0.00715]
[1780317143537,42.45,72149.92,65.5,5e-05,0.0,0.00715]
[1780317148572,42.45,72158.93,65.5,5e-05,0.0,0.00732]
[1780317153607,42.45,72169.22,65.5,5e-05,0.0,0.00748]
[1780317158643,42.45,72176.93,65.5,5e-05,0.0,0.00764]
[1780317163678,42.45,72176.42,65.5,5e-05,0.0,0.00762]
[1780317167706,42.45,72162.12,65.5,5e-05,0.0,0.00734]
[1780317172741,42.45,72157.68,65.5,5e-05,0.0,0.00725]
[1780317177776,42.45,72155.11,65.5,5e-05,0.0,0.0072]
[1780317179791,42.45,72145.81,65.5,5e-05,0.0,0.00702]
[1780317184830,42.45,72137.85,65.5,5e-05,0.0,0.00687]
[1780317188857,42.45,72147.47,65.5,5e-05,0.0,0.00705]
[1780317193898,42.45,72141.51,65.5,5e-05,0.0,0.00694]
[1780317198934,42.45,72142.85,65.5,5e-05,0.0,0.00696]
[1780317203969,42.45,72134.9,65.5,5e-05,0.0,0.00682]
[1780317207997,42.45,72144.17,65.5,5e-05,0.0,0.00699]
[1780317213034,42.45,72141.69,65.5,5e-05,0.0,0.00689]
[1780317218069,42.45,72144.16,65.5,5e-05,0.0,0.00694]
[1780317223104,42.45,72139.41,65.5,5e-05,0.0,0.00685]
[1780317228139,42.45,72142.76,65.5,5e-05,0.0,0.00691]
[1780317233174,42.45,72144.36,65.5,5e-05,0.0,0.00694]
[1780317238209,42.45,72141.41,65.5,5e-05,0.0,0.00689]
[1780317243244,42.45,72143.2,65.5,5e-05,0.0,0.00692]
[1780317248279,42.45,72142.47,65.5,5e-05,0.0,0.00691]
[1780317253314,42.45,72145.23,65.5,5e-05,0.0,0.00696]
[1780317255328,42.45,72133.48,65.5,5e-05,0.0,0.00674]
[1780317260363,42.45,72121.83,65.5,5e-05,0.0,0.00653]
[1780317262377,42.45,72133.3,65.5,5e-05,0.0,0.00674]
[1780317267420,42.45,72131.7,65.5,5e-05,0.0,0.00671]
[1780317272457,42.45,72124.21,65.5,5e-05,0.0,0.00653]
[1780317277492,42.45,72118.85,65.5,5e-05,0.0,0.00643]
[1780317282527,42.45,72125.87,65.5,5e-05,0.0,0.00656]
[1780317284629,42.45,72123.31,65.5,5e-05,0.0,0.00651]
[1780317290583,42.45,72125.15,65.5,5e-05,0.0,0.00654]
[1780317295618,42.45,72137.66,65.5,5e-05,0.0,0.00677]
[1780317300653,42.45,72136.24,65.5,5e-05,0.0,0.00675]
[1780317305689,42.45,72132.86,65.5,5e-05,0.0,0.00668]
[1780317310725,42.45,72134.25,65.5,5e-05,0.0,0.00671]
[1780317312360,42.45,72134.25,65.5,5e-05,0.0,0.00671]
[1780317315760,42.45,72148.92,65.5,5e-05,0.0,0.00698]
[1780317318313,42.45,72148.71,65.5,5e-05,0.0,0.00698]
[1780317319788,42.45,72132.57,65.5,5e-05,0.0,0.00668]
[1780317324277,42.45,72124.19,65.5,5e-05,0.0,0.00653]
[1780317329859,42.45,72129.42,65.5,5e-05,0.0,0.00662]
[1780317331873,42.45,72142.14,65.5,5e-05,0.0,0.00681]
[1780317336908,42.45,72139.75,65.5,5e-05,0.0,0.00676]
[1780317341943,42.45,72141.9,65.5,5e-05,0.0,0.0068]
[1780317346978,42.45,72141.41,65.5,5e-05,0.0,0.00679]
[1780317352013,42.45,72141.16,65.5,5e-05,0.0,0.00679]
[1780317357049,42.45,72141.03,65.5,5e-05,0.0,0.00679]
[1780317363095,42.45,72141.53,65.5,5e-05,0.0,0.0068]
[1780317367123,42.45,72156.86,65.5,5e-05,0.0,0.00708]
[1780317370144,42.45,72169.54,65.5,5e-05,0.0,0.00733]
[1780317375179,42.45,72169.42,65.5,5e-05,0.0,0.00733]
[1780317380214,42.45,72177.45,65.5,5e-05,0.0,0.00749]
[1780317385249,42.45,72180.34,65.5,5e-05,0.0,0.00755]
[1780317389282,42.45,72194.47,65.5,6e-05,0.0,0.00784]
[1780317392303,42.45,72187.62,65.5,5e-05,0.0,0.00764]
[1780317396331,42.45,72177.6,65.5,5e-05,0.0,0.00744]
[1780317401366,42.45,72170.15,65.5,5e-05,0.0,0.00729]
[1780317405394,42.45,72182.35,65.5,5e-05,0.0,0.00754]
[1780317409423,42.45,72196.21,65.5,6e-05,0.0,0.00782]
[1780317413450,42.45,72213.78,65.5,6e-05,0.0,0.0082]
[1780317418485,42.45,72215.97,65.5,6e-05,0.0,0.00825]
[1780317423520,42.45,72224.33,65.5,6e-05,0.0,0.00844]
[1780317425534,42.45,72208.62,65.5,6e-05,0.0,0.00809]
[1780317429572,42.45,72185.15,65.5,5e-05,0.0,0.00759]
[1780317430706,42.45,72158.06,65.5,5e-05,0.0,0.00706]
[1780317433606,42.45,72144.81,65.5,5e-05,0.0,0.00681]
[1780317438637,42.45,72143.26,65.5,5e-05,0.0,0.00678]
[1780317443672,42.45,72147.07,65.5,5e-05,0.0,0.00685]
[1780317445686,42.45,72156.46,65.5,5e-05,0.0,0.00703]
[1780317450722,42.45,72157.3,65.5,5e-05,0.0,0.00704]
[1780317455757,42.45,72157.54,65.5,5e-05,0.0,0.007]
[1780317460807,42.45,72141.7,65.5,5e-05,0.0,0.0067]
[1780317465842,42.45,72145.17,65.5,5e-05,0.0,0.00677]
[1780317470881,42.45,72156.69,65.5,5e-05,0.0,0.00698]
[1780317475915,42.45,72157.82,65.5,5e-05,0.0,0.007]
[1780317480950,42.45,72155.19,65.5,5e-05,0.0,0.00695]
[1780317485985,42.45,72157.82,65.5,5e-05,0.0,0.007]
[1780317491020,42.45,72162.89,65.5,5e-05,0.0,0.0071]
[1780317496055,42.45,72161.28,65.5,5e-05,0.0,0.00707]
[1780317500084,42.45,72173.09,65.5,5e-05,0.0,0.0073]
[1780317505118,42.45,72179.45,65.5,5e-05,0.0,0.00743]
[1780317510702,42.45,72183.01,65.5,5e-05,0.0,0.0075]
[1780317516196,42.45,72181.88,65.5,5e-05,0.0,0.00742]
[1780317521231,42.45,72190.03,65.5,5e-05,0.0,0.00759]
[1780317524252,42.45,72206.72,65.5,6e-05,0.0,0.00794]
[1780317529288,42.45,72209.38,65.5,6e-05,0.0,0.008]
[1780317531302,42.45,72219.23,65.5,6e-05,0.0,0.00821]
[1780317536337,42.45,72220.78,65.5,6e-05,0.0,0.00824]
[1780317541372,42.45,72218.48,65.5,6e-05,0.0,0.00819]
[1780317543387,42.45,72208.43,65.5,6e-05,0.0,0.00798]
[1780317548422,42.45,72211.56,65.5,6e-05,0.0,0.00804]
[1780317553457,42.45,72208.88,65.5,6e-05,0.0,0.00798]
[1780317558492,42.45,72207.48,65.5,6e-05,0.0,0.00795]
[1780317562520,42.45,72218.01,65.5,6e-05,0.0,0.00818]
[1780317567555,42.45,72213.94,65.5,6e-05,0.0,0.00809]
[1780317572591,42.45,72222.96,65.5,6e-05,0.0,0.00824]
[1780317574605,42.46,72232.59,65.5,6e-05,0.0,0.00847]
[1780317579640,42.46,72229.09,65.5,6e-05,0.0,0.00839]
[1780317584676,42.46,72229.9,65.5,6e-05,0.0,0.00841]
[1780317587697,42.46,72239.68,65.5,6e-05,0.0,0.00863]
[1780317592732,42.46,72235.46,65.5,6e-05,0.0,0.00853]
[1780317597772,42.46,72230.51,65.5,6e-05,0.0,0.00842]
[1780317602807,42.46,72232.1,65.5,6e-05,0.0,0.00846]
[1780317607842,42.46,72226.42,65.5,6e-05,0.0,0.00833]
[1780317612877,42.46,72227.82,65.5,6e-05,0.0,0.00836]
[1780317617912,42.46,72230.81,65.5,6e-05,0.0,0.00843]
[1780317622946,42.46,72226.11,65.5,6e-05,0.0,0.00832]
[1780317627982,42.46,72225.77,65.5,6e-05,0.0,0.00831]
[1780317632014,42.46,72213.32,65.5,6e-05,0.0,0.00799]
[1780317637049,42.46,72200.29,65.5,6e-05,0.0,0.00771]
[1780317642085,42.46,72195.23,65.5,5e-05,0.0,0.00761]
[1780317647121,42.46,72194.09,65.5,5e-05,0.0,0.00758]
[1780317648128,42.46,72184.35,65.5,5e-05,0.0,0.00738]
[1780317651149,42.46,72172.82,65.5,5e-05,0.0,0.00716]
[1780317656184,42.46,72172.84,65.5,5e-05,0.0,0.00716]
[1780317659205,42.46,72160.08,65.5,5e-05,0.0,0.00691]
[1780317660681,42.46,72160.08,65.5,5e-05,0.0,0.00691]
[1780317666256,42.46,72145.67,65.5,5e-05,0.0,0.00665]
[1780317671291,42.46,72138.81,65.5,5e-05,0.0,0.00652]
[1780317676326,42.46,72144.97,65.5,5e-05,0.0,0.00664]
[1780317681361,42.46,72158.01,65.5,5e-05,0.0,0.00688]
[1780317686396,42.46,72162.26,65.5,5e-05,0.0,0.00696]
[1780317690425,42.46,72171.87,65.5,5e-05,0.0,0.00714]
[1780317695460,42.46,72174.67,65.5,5e-05,0.0,0.00714]
[1780317700495,42.46,72176.8,65.5,5e-05,0.0,0.00719]
[1780317704523,42.46,72187.42,65.5,5e-05,0.0,0.00739]
[1780317709559,42.46,72191.67,65.5,5e-05,0.0,0.00748]
[1780317713587,42.47,72174.0,65.5,5e-05,0.0,0.00716]
[1780317718622,42.5,72176.98,65.5,5e-05,0.0,0.00729]
[1780317723658,42.53,72175.93,65.5,5e-05,0.0,0.00736]
[1780317728693,42.56,72170.82,65.5,5e-05,0.0,0.00734]
[1780317733728,42.59,72176.3,65.5,5e-05,0.0,0.00752]
[1780317738763,42.62,72178.72,65.5,6e-05,0.0,0.00765]
[1780317743798,42.65,72178.6,65.5,6e-05,0.0,0.00773]
[1780317748833,42.66,72187.01,65.5,6e-05,0.0,0.00792]
[1780317753869,42.66,72191.69,65.5,6e-05,0.0,0.00796]
[1780317758904,42.66,72195.42,65.5,6e-05,0.0,0.00804]
[1780317763939,42.66,72189.11,65.5,6e-05,0.0,0.00791]
[1780317768974,42.66,72185.91,65.5,6e-05,0.0,0.00784]
[1780317774009,42.66,72176.96,65.5,6e-05,0.0,0.00765]
[1780317779046,42.66,72171.02,65.5,5e-05,0.0,0.00753]
[1780317784088,42.66,72171.76,65.5,5e-05,0.0,0.00755]
[1780317789123,42.66,72166.25,65.5,5e-05,0.0,0.00744]
[1780317791137,42.66,72156.36,65.5,5e-05,0.0,0.00724]
[1780317796172,42.66,72149.26,65.5,5e-05,0.0,0.0071]
[1780317800200,42.66,72137.94,65.5,5e-05,0.0,0.00689]
[1780317805235,42.66,72133.14,65.5,5e-05,0.0,0.0068]
[1780317810270,42.66,72130.34,65.5,5e-05,0.0,0.00675]
[1780317815305,42.66,72136.66,65.5,5e-05,0.0,0.00682]
[1780317820340,42.66,72144.98,65.5,5e-05,0.0,0.00697]
[1780317825376,42.66,72146.85,65.5,5e-05,0.0,0.00701]
[1780317830411,42.66,72146.97,65.5,5e-05,0.0,0.00701]
[1780317835449,42.66,72145.09,65.5,5e-05,0.0,0.00697]
[1780317840482,42.66,72143.35,65.5,5e-05,0.0,0.00694]
[1780317845517,42.66,72149.28,65.5,5e-05,0.0,0.00705]
[1780317849565,42.66,72165.03,65.5,5e-05,0.0,0.00736]
[1780317851576,42.66,72175.92,65.5,5e-05,0.0,0.00758]
[1780317854598,42.66,72189.81,65.5,6e-05,0.0,0.00787]
[1780317859633,42.67,72187.64,65.5,6e-05,0.0,0.00787]
[1780317864668,42.7,72191.47,65.5,6e-05,0.0,0.00803]
[1780317869704,42.73,72188.48,65.5,6e-05,0.0,0.00805]
[1780317874738,42.76,72183.32,65.5,6e-05,0.0,0.00797]
[1780317876752,42.77,72172.82,65.5,6e-05,0.0,0.00778]
[1780317881787,42.8,72170.82,65.5,6e-05,0.0,0.0078]
[1780317886822,42.8,72181.92,65.5,6e-05,0.0,0.00805]
[1780317891857,42.83,72192.05,65.5,6e-05,0.0,0.00835]
[1780317896892,42.87,72196.07,65.5,6e-05,0.0,0.00855]
[1780317901927,42.89,72190.86,65.5,6e-05,0.0,0.0085]
[1780317904948,42.91,72202.6,65.5,6e-05,0.0,0.00882]
[1780317909984,42.93,72206.92,65.5,7e-05,0.0,0.00901]
[1780317915018,42.96,72203.72,65.5,7e-05,0.0,0.00902]
[1780317920053,42.99,72207.55,65.5,7e-05,0.0,0.0092]
[1780317925090,43.02,72202.31,65.5,7e-05,0.0,0.00916]
[1780317927104,43.03,72192.42,65.5,7e-05,0.0,0.00895]
[1780317929118,43.04,72180.02,65.5,6e-05,0.0,0.0087]
[1780317931142,43.05,72169.4,65.5,6e-05,0.0,0.00843]
[1780317936177,43.08,72170.37,65.5,6e-05,0.0,0.00854]
[1780317941212,43.11,72170.87,65.5,6e-05,0.0,0.00863]
[1780317946247,43.14,72164.28,65.5,6e-05,0.0,0.00857]
[1780317949268,43.16,72154.5,65.5,6e-05,0.0,0.0084]
[1780317954303,43.16,72147.66,65.5,6e-05,0.0,0.00825]
[1780317959338,43.16,72147.01,65.5,6e-05,0.0,0.00824]
[1780317964373,43.16,72148.35,65.5,6e-05,0.0,0.00826]
[1780317969407,43.16,72141.35,65.5,6e-05,0.0,0.00811]
[1780317973436,43.16,72130.56,65.5,6e-05,0.0,0.00788]
[1780317976457,43.16,72113.69,65.5,5e-05,0.0,0.00754]
[1780317979479,43.16,72099.45,65.5,5e-05,0.0,0.00726]
[1780317984514,43.16,72097.07,65.5,5e-05,0.0,0.00721]
[1780317989550,43.16,72095.84,65.5,5e-05,0.0,0.00719]
[1780317994585,43.16,72097.04,65.5,5e-05,0.0,0.00716]
[1780317999620,43.16,72087.76,65.5,5e-05,0.0,0.00698]
[1780318001634,43.16,72100.5,65.5,5e-05,0.0,0.00723]
[1780318006669,43.16,72106.43,65.5,5e-05,0.0,0.00734]
[1780318012055,43.16,72109.61,65.5,5e-05,0.0,0.0074]
[1780318017750,43.16,72093.93,65.5,5e-05,0.0,0.0071]
[1780318019763,43.16,72084.51,65.5,5e-05,0.0,0.00692]
[1780318024798,43.16,72084.48,65.5,5e-05,0.0,0.00692]
[1780318029846,43.16,72087.03,65.5,5e-05,0.0,0.00697]
[1780318034881,43.16,72090.24,65.5,5e-05,0.0,0.00703]
[1780318037903,43.16,72078.74,65.5,5e-05,0.0,0.00682]
[1780318042942,43.16,72071.35,65.5,5e-05,0.0,0.00668]
[1780318047977,43.16,72071.1,65.5,5e-05,0.0,0.00668]
[1780318053013,43.16,72069.52,65.5,5e-05,0.0,0.0066]
[1780318058048,43.16,72069.96,65.5,5e-05,0.0,0.00661]
[1780318063083,43.16,72065.5,65.5,5e-05,0.0,0.00653]
[1780318066221,43.16,72086.7,65.5,5e-05,0.0,0.00691]
[1780318072152,43.16,72079.92,65.5,5e-05,0.0,0.00679]
[1780318077188,43.16,72072.03,65.5,5e-05,0.0,0.00665]
[1780318083229,43.16,72067.23,65.5,5e-05,0.0,0.00656]
[1780318088267,43.16,72068.48,65.5,5e-05,0.0,0.00658]
[1780318094309,43.16,72058.12,65.5,5e-05,0.0,0.0064]
[1780318095316,43.16,72048.79,65.5,4e-05,0.0,0.00624]
[1780318098337,43.16,72038.28,65.5,4e-05,0.0,0.00607]
[1780318101358,43.17,72051.82,65.5,5e-05,0.0,0.00633]
[1780318106393,43.17,72047.48,65.5,4e-05,0.0,0.00626]
[1780318111428,43.18,72048.36,65.5,4e-05,0.0,0.00623]
[1780318116463,43.18,72044.26,65.5,4e-05,0.0,0.00617]
[1780318121498,43.18,72041.32,65.5,4e-05,0.0,0.00612]
[1780318125526,43.18,72056.69,65.5,5e-05,0.0,0.00639]
[1780318130566,43.18,72062.05,65.5,5e-05,0.0,0.00648]
[1780318130619,43.18,72075.27,65.5,5e-05,0.0,0.00672]
[1780318136607,43.18,72074.62,65.5,5e-05,0.0,0.0067]
[1780318141642,43.18,72074.95,65.5,5e-05,0.0,0.00671]
[1780318146677,43.18,72079.49,65.5,5e-05,0.0,0.00679]
[1780318151712,43.18,72078.16,65.5,5e-05,0.0,0.00677]
[1780318156749,43.18,72071.27,65.5,5e-05,0.0,0.00664]
[1780318161783,43.18,72077.59,65.5,5e-05,0.0,0.00676]
[1780318166818,43.18,72074.77,65.5,5e-05,0.0,0.00671]
[1780318171854,43.18,72084.6,65.5,5e-05,0.0,0.00684]
[1780318176889,43.18,72089.71,65.5,5e-05,0.0,0.00693]
[1780318181924,43.18,72088.97,65.5,5e-05,0.0,0.00692]
[1780318186959,43.18,72083.31,65.5,5e-05,0.0,0.00681]
[1780318191994,43.18,72082.44,65.5,5e-05,0.0,0.0068]
[1780318197029,43.18,72084.55,65.5,5e-05,0.0,0.00684]
[1780318202064,43.18,72077.92,65.5,5e-05,0.0,0.00672]
[1780318207099,43.18,72074.47,65.5,5e-05,0.0,0.00665]
[1780318212137,43.18,72082.74,65.5,5e-05,0.0,0.0068]
[1780318217173,43.18,72083.79,65.5,5e-05,0.0,0.00682]
[1780318222208,43.18,72083.63,65.5,5e-05,0.0,0.00682]
[1780318227245,43.18,72085.53,65.5,5e-05,0.0,0.00685]
[1780318231273,43.18,72075.07,65.5,5e-05,0.0,0.00662]
[1780318236308,43.18,72070.16,65.5,5e-05,0.0,0.00653]
[1780318241344,43.18,72070.71,65.5,5e-05,0.0,0.00654]
[1780318246378,43.18,72077.18,65.5,5e-05,0.0,0.00666]
[1780318248392,43.18,72088.64,65.5,5e-05,0.0,0.00686]
[1780318253427,43.18,72089.79,65.5,5e-05,0.0,0.00688]
[1780318258462,43.18,72088.82,65.5,5e-05,0.0,0.00687]
[1780318262490,43.18,72100.46,65.5,5e-05,0.0,0.00709]
[1780318267525,43.18,72103.04,65.5,5e-05,0.0,0.00713]
[1780318272560,43.18,72101.62,65.5,5e-05,0.0,0.00711]
[1780318277595,43.18,72100.41,65.5,5e-05,0.0,0.00708]
[1780318282630,43.18,72102.62,65.5,5e-05,0.0,0.00713]
[1780318287665,43.18,72100.77,65.5,5e-05,0.0,0.00709]
[1780318292700,43.18,72100.12,65.5,5e-05,0.0,0.00703]
[1780318297735,43.18,72092.08,65.5,5e-05,0.0,0.00688]
[1780318299749,43.18,72101.27,65.5,5e-05,0.0,0.00705]
[1780318304784,43.18,72102.7,65.5,5e-05,0.0,0.00708]
[1780318309818,43.18,72102.74,65.5,5e-05,0.0,0.00708]
[1780318314855,43.18,72102.31,65.5,5e-05,0.0,0.00707]
[1780318319890,43.18,72101.69,65.5,5e-05,0.0,0.00706]
[1780318324930,43.18,72102.02,65.5,5e-05,0.0,0.00706]
[1780318329964,43.18,72097.65,65.5,5e-05,0.0,0.00698]
[1780318333619,43.18,72093.27,65.5,5e-05,0.0,0.0069]
[1780318339032,43.18,72105.81,65.5,5e-05,0.0,0.00714]
[1780318340037,43.18,72118.21,65.5,5e-05,0.0,0.00738]
[1780318345224,43.18,72116.12,65.5,5e-05,0.0,0.00734]
[1780318351183,43.18,72118.51,65.5,5e-05,0.0,0.00738]
[1780318357157,43.18,72124.0,65.5,5e-05,0.0,0.00744]
[1780318362192,43.18,72132.48,65.5,6e-05,0.0,0.00761]
[1780318368234,43.18,72120.69,65.5,5e-05,0.0,0.00738]
[1780318373269,43.18,72115.95,65.5,5e-05,0.0,0.00728]
[1780318378308,43.18,72108.28,65.5,5e-05,0.0,0.00713]
[1780318383343,43.18,72117.46,65.5,5e-05,0.0,0.00731]
[1780318388378,43.18,72123.41,65.5,5e-05,0.0,0.00743]
[1780318393413,43.18,72127.0,65.5,5e-05,0.0,0.0075]
[1780318398448,43.18,72123.21,65.5,5e-05,0.0,0.00743]
[1780318403482,43.18,72118.21,65.5,5e-05,0.0,0.00733]
[1780318408519,43.18,72117.76,65.5,5e-05,0.0,0.00732]
[1780318414562,43.18,72114.19,65.5,5e-05,0.0,0.0072]
[1780318419598,43.18,72111.09,65.5,5e-05,0.0,0.00714]
[1780318424633,43.18,72111.1,65.5,5e-05,0.0,0.00714]
[1780318429668,43.18,72109.32,65.5,5e-05,0.0,0.0071]
[1780318434703,43.18,72110.4,65.5,5e-05,0.0,0.00712]
[1780318439738,43.18,72117.53,65.5,5e-05,0.0,0.00726]
[1780318444774,43.18,72113.57,65.5,5e-05,0.0,0.00719]
[1780318449809,43.18,72105.56,65.5,5e-05,0.0,0.00703]
[1780318454844,43.18,72105.94,65.5,5e-05,0.0,0.00704]
[1780318459879,43.18,72098.67,65.5,5e-05,0.0,0.0069]
[1780318461893,43.18,72084.21,65.5,5e-05,0.0,0.00664]
[1780318466927,43.18,72079.11,65.5,5e-05,0.0,0.00655]
[1780318471963,43.18,72073.22,65.5,5e-05,0.0,0.0064]
[1780318476998,43.18,72073.26,65.5,5e-05,0.0,0.0064]
[1780318478084,43.18,72064.07,65.5,4e-05,0.0,0.00624]
[1780318482033,43.18,72051.02,65.5,4e-05,0.0,0.00603]
[1780318487068,43.18,72041.28,65.5,4e-05,0.0,0.00587]
[1780318492102,43.19,72040.95,65.5,4e-05,0.0,0.00588]
[1780318497138,43.19,72045.96,65.5,4e-05,0.0,0.00596]
[1780318502173,43.19,72053.42,65.5,4e-05,0.0,0.00609]
[1780318505194,43.19,72063.54,65.5,4e-05,0.0,0.00626]
[1780318510229,43.19,72066.35,65.5,5e-05,0.0,0.00631]
[1780318516271,43.19,72059.31,65.5,4e-05,0.0,0.00619]
[1780318521308,43.19,72065.26,65.5,5e-05,0.0,0.00629]
[1780318526342,43.19,72063.85,65.5,4e-05,0.0,0.00626]
[1780318531377,43.19,72062.24,65.5,4e-05,0.0,0.00619]
[1780318536412,43.19,72061.68,65.5,4e-05,0.0,0.00619]
[1780318541447,43.19,72061.23,65.5,4e-05,0.0,0.00618]
[1780318546482,43.19,72061.58,65.5,4e-05,0.0,0.00619]
[1780318552524,43.19,72062.22,65.5,4e-05,0.0,0.0062]
[1780318557559,43.2,72063.86,65.5,4e-05,0.0,0.00623]
[1780318562594,43.2,72065.22,65.5,4e-05,0.0,0.00625]
[1780318567631,43.2,72070.94,65.5,5e-05,0.0,0.00635]
[1780318573596,43.2,72073.34,65.5,5e-05,0.0,0.00639]
[1780318573676,43.2,72145.28,65.5,6e-05,0.0,0.00776]
[1780318575690,43.2,72126.49,65.5,5e-05,0.0,0.00738]
[1780318580726,43.2,72122.82,65.5,5e-05,0.0,0.0073]
[1780318583004,43.2,72119.77,65.5,5e-05,0.0,0.00724]
[1780318588797,43.2,72110.82,65.5,5e-05,0.0,0.00707]
[1780318593835,43.2,72115.61,65.5,5e-05,0.0,0.00711]
[1780318598870,43.2,72108.49,65.5,5e-05,0.0,0.00698]
[1780318600065,43.2,72108.49,65.5,5e-05,0.0,0.00698]
[1780318609947,43.2,72099.08,65.5,5e-05,0.0,0.0068]
[1780318614982,43.2,72100.3,65.5,5e-05,0.0,0.00683]
[1780318620021,43.2,72107.78,65.5,5e-05,0.0,0.00697]
[1780318625055,43.2,72100.99,65.5,5e-05,0.0,0.00684]
[1780318628079,43.2,72090.43,65.5,5e-05,0.0,0.00665]
[1780318633114,43.2,72094.63,65.5,5e-05,0.0,0.00672]
[1780318638149,43.2,72102.81,65.5,5e-05,0.0,0.00687]
[1780318643184,43.2,72109.74,65.5,5e-05,0.0,0.007]
[1780318648218,43.2,72115.52,65.5,5e-05,0.0,0.00711]
[1780318653254,43.2,72111.7,65.5,5e-05,0.0,0.00699]
[1780318658289,43.2,72113.22,65.5,5e-05,0.0,0.00702]
[1780318663324,43.2,72112.02,65.5,5e-05,0.0,0.007]
[1780318668359,43.2,72111.57,65.5,5e-05,0.0,0.00699]
[1780318673394,43.2,72122.45,65.5,5e-05,0.0,0.00719]
[1780318678429,43.2,72125.99,65.5,5e-05,0.0,0.00726]
[1780318683464,43.2,72128.43,65.5,5e-05,0.0,0.00731]
[1780318688499,43.2,72129.94,65.5,5e-05,0.0,0.00734]
[1780318693534,43.2,72130.78,65.5,5e-05,0.0,0.00736]
[1780318698570,43.2,72129.93,65.5,5e-05,0.0,0.00734]
[1780318703605,43.2,72132.66,65.5,5e-05,0.0,0.00739]
[1780318708640,43.2,72133.65,65.5,5e-05,0.0,0.00741]
[1780318713677,43.2,72137.48,65.5,5e-05,0.0,0.00744]
[1780318718712,43.2,72139.4,65.5,5e-05,0.0,0.00748]
[1780318723747,43.2,72142.16,65.5,5e-05,0.0,0.00753]
[1780318728782,43.2,72133.07,65.5,5e-05,0.0,0.00735]
[1780318729789,43.2,72116.27,65.5,5e-05,0.0,0.00703]
[1780318734824,43.2,72115.05,65.5,5e-05,0.0,0.007]
[1780318739859,43.2,72116.84,65.5,5e-05,0.0,0.00704]
[1780318744894,43.2,72121.57,65.5,5e-05,0.0,0.00713]
[1780318749929,43.2,72124.16,65.5,5e-05,0.0,0.00718]
[1780318754964,43.2,72123.04,65.5,5e-05,0.0,0.00716]
[1780318760000,43.2,72125.35,65.5,5e-05,0.0,0.0072]
[1780318765035,43.2,72121.14,65.5,5e-05,0.0,0.00712]
[1780318770072,43.2,72115.34,65.5,5e-05,0.0,0.00701]
[1780318775106,43.2,72114.8,65.5,5e-05,0.0,0.00695]
[1780318780141,43.2,72123.21,65.5,5e-05,0.0,0.00711]
[1780318785176,43.2,72131.48,65.5,5e-05,0.0,0.00727]
[1780318791219,43.2,72137.04,65.5,5e-05,0.0,0.00738]
[1780318796254,43.2,72138.76,65.5,5e-05,0.0,0.00741]
[1780318802317,43.2,72145.11,65.5,5e-05,0.0,0.00754]
[1780318803325,43.2,72130.67,65.5,5e-05,0.0,0.00725]
[1780318808359,43.2,72127.16,65.5,5e-05,0.0,0.00718]
[1780318813395,43.2,72132.84,65.5,5e-05,0.0,0.00729]
[1780318818430,43.2,72144.89,65.5,5e-05,0.0,0.00753]
[1780318823466,43.2,72134.68,65.5,5e-05,0.0,0.00733]
[1780318824562,43.2,72134.68,65.5,5e-05,0.0,0.00733]
[1780318828502,43.2,72119.04,65.5,5e-05,0.0,0.00703]
[1780318833536,43.2,72119.04,65.5,5e-05,0.0,0.00698]
[1780318838571,43.2,72116.79,65.5,5e-05,0.0,0.00694]
[1780318843606,43.2,72114.38,65.5,5e-05,0.0,0.00689]
[1780318848642,43.2,72115.8,65.5,5e-05,0.0,0.00692]
[1780318853677,43.2,72117.1,65.5,5e-05,0.0,0.00694]
[1780318856698,43.2,72129.18,65.5,5e-05,0.0,0.00717]
[1780318861733,43.2,72138.49,65.5,5e-05,0.0,0.00735]
[1780318866768,43.2,72138.79,65.5,5e-05,0.0,0.00736]
[1780318871803,43.2,72142.01,65.5,5e-05,0.0,0.00742]
[1780318876838,43.2,72142.09,65.5,5e-05,0.0,0.00743]
[1780318881873,43.2,72149.26,65.5,5e-05,0.0,0.00757]
[1780318883887,43.2,72139.64,65.5,5e-05,0.0,0.00738]
[1780318888922,43.2,72132.5,65.5,5e-05,0.0,0.00724]
[1780318893957,43.2,72129.32,65.5,5e-05,0.0,0.00712]
[1780318896978,43.2,72139.95,65.5,5e-05,0.0,0.00733]
[1780318902014,43.2,72144.85,65.5,5e-05,0.0,0.00744]
[1780318905035,43.22,72132.8,65.5,5e-05,0.0,0.00725]
[1780318910070,43.22,72128.75,65.5,5e-05,0.0,0.00717]
[1780318915106,43.22,72119.33,65.5,5e-05,0.0,0.00699]
[1780318920141,43.22,72106.21,65.5,5e-05,0.0,0.00675]
[1780318922155,43.22,72119.03,65.5,5e-05,0.0,0.00699]
[1780318926183,43.23,72107.87,65.5,5e-05,0.0,0.00681]
[1780318928197,43.23,72090.13,65.5,5e-05,0.0,0.00649]
[1780318929204,43.23,72078.74,65.5,5e-05,0.0,0.00629]
[1780318934239,43.23,72084.22,65.5,5e-05,0.0,0.00639]
[1780318939274,43.23,72091.81,65.5,5e-05,0.0,0.00652]
[1780318944309,43.23,72097.48,65.5,5e-05,0.0,0.00662]
[1780318949344,43.23,72098.1,65.5,5e-05,0.0,0.00663]
[1780318952365,43.23,72087.89,65.5,5e-05,0.0,0.0064]
[1780318955386,43.23,72073.96,65.5,4e-05,0.0,0.00617]
[1780318960421,43.23,72071.93,65.5,4e-05,0.0,0.00613]
[1780318965464,43.23,72066.84,65.5,4e-05,0.0,0.00605]
[1780318967478,43.23,72056.95,65.5,4e-05,0.0,0.00589]
[1780318972513,43.24,72053.39,65.5,4e-05,0.0,0.00584]
[1780318974527,43.24,72041.7,65.5,4e-05,0.0,0.00566]
[1780318977810,43.24,72018.45,65.5,4e-05,0.0,0.00531]
[1780318979214,43.24,72018.45,65.5,4e-05,0.0,0.00531]
[1780318979231,43.26,71984.83,65.5,3e-05,0.0,0.00489]
[1780318981484,43.27,72003.62,65.5,4e-05,0.0,0.00515]
[1780318984615,43.27,71991.68,65.5,4e-05,0.0,0.00499]
[1780318989649,43.28,71992.84,65.5,4e-05,0.0,0.00503]
[1780318994684,43.29,71983.09,65.5,3e-05,0.0,0.00491]
[1780318999719,43.3,71980.89,65.5,3e-05,0.0,0.0049]
[1780319002355,43.3,71980.4,65.5,3e-05,0.0,0.0049]
[1780319002416,43.31,71969.36,65.5,3e-05,0.0,0.00476]
[1780319006768,43.32,71959.95,65.5,3e-05,0.0,0.00466]
[1780319009789,43.35,71970.08,65.5,3e-05,0.0,0.00484]
[1780319014826,43.36,71971.22,65.5,3e-05,0.0,0.00484]
[1780319020276,43.37,71971.51,65.5,3e-05,0.0,0.00486]
[1780319025903,43.39,71971.53,65.5,3e-05,0.0,0.00489]
[1780319030938,43.4,71972.97,65.5,4e-05,0.0,0.00493]
[1780319035973,43.41,71975.14,65.5,4e-05,0.0,0.00498]
[1780319036601,43.41,71975.14,65.5,4e-05,0.0,0.00498]
[1780319042018,43.42,71985.73,65.5,4e-05,0.0,0.00515]
[1780319046046,43.43,71996.02,65.5,4e-05,0.0,0.00531]
[1780319051081,43.44,71986.82,65.5,4e-05,0.0,0.0052]
[1780319056116,43.45,71977.03,65.5,4e-05,0.0,0.00508]
[1780319061151,43.46,71972.03,65.5,4e-05,0.0,0.00503]
[1780319063165,43.46,71961.94,65.5,3e-05,0.0,0.0049]
[1780319068200,43.47,71960.85,65.5,3e-05,0.0,0.00491]
[1780319073235,43.49,71963.18,65.5,4e-05,0.0,0.00492]
[1780319078290,43.5,71960.85,65.5,3e-05,0.0,0.00491]
[1780319083325,43.51,71957.59,65.5,3e-05,0.0,0.00489]
[1780319088364,43.52,71951.05,65.5,3e-05,0.0,0.00482]
[1780319092392,43.53,71941.66,65.5,3e-05,0.0,0.00472]
[1780319097427,43.55,71946.3,65.5,3e-05,0.0,0.0048]
[1780319102462,43.56,71952.18,65.5,3e-05,0.0,0.0049]
[1780319107497,43.57,71949.4,65.5,3e-05,0.0,0.00489]
[1780319112533,43.58,71944.44,65.5,3e-05,0.0,0.00485]
[1780319117569,43.6,71940.67,65.5,3e-05,0.0,0.00482]
[1780319122603,43.61,71941.2,65.5,3e-05,0.0,0.00485]
[1780319127638,43.62,71939.13,65.5,3e-05,0.0,0.00484]
[1780319132673,43.64,71937.61,65.5,3e-05,0.0,0.00481]
[1780319137708,43.65,71940.21,65.5,3e-05,0.0,0.00487]
[1780319142743,43.66,71943.61,65.5,4e-05,0.0,0.00494]
[1780319148785,43.68,71942.41,65.5,4e-05,0.0,0.00495]
[1780319153820,43.69,71938.73,65.5,4e-05,0.0,0.00492]
[1780319158855,43.7,71937.77,65.5,4e-05,0.0,0.00493]
[1780319164897,43.72,71933.21,65.5,3e-05,0.0,0.00489]
[1780319169933,43.73,71929.28,65.5,3e-05,0.0,0.00487]
[1780319174967,43.74,71931.29,65.5,4e-05,0.0,0.00492]
[1780319180007,43.76,71931.14,65.5,4e-05,0.0,0.00494]
[1780319185040,43.77,71935.28,65.5,4e-05,0.0,0.00502]
[1780319186047,43.77,71944.94,65.5,4e-05,0.0,0.00516]
[1780319191081,43.78,71944.41,65.5,4e-05,0.0,0.00513]
[1780319196117,43.79,71944.7,65.5,4e-05,0.0,0.00516]
[1780319201152,43.81,71946.87,65.5,4e-05,0.0,0.00521]
[1780319206187,43.82,71942.89,65.5,4e-05,0.0,0.00517]
[1780319211222,43.83,71938.95,65.5,4e-05,0.0,0.00514]
[1780319218271,43.84,71940.95,65.5,4e-05,0.0,0.0052]
[1780319223306,43.86,71946.68,65.5,4e-05,0.0,0.0053]
[1780319228342,43.87,71946.24,65.5,4e-05,0.0,0.00531]
[1780319233377,43.88,71942.3,65.5,4e-05,0.0,0.00527]
[1780319238411,43.89,71936.35,65.5,4e-05,0.0,0.00521]
[1780319243447,43.9,71932.45,65.5,4e-05,0.0,0.00518]
[1780319248482,43.91,71931.14,65.5,4e-05,0.0,0.00518]
[1780319253517,43.92,71930.11,65.5,4e-05,0.0,0.00515]
[1780319258552,43.93,71930.06,65.5,4e-05,0.0,0.00517]
[1780319263587,43.95,71927.84,65.5,4e-05,0.0,0.00516]
[1780319268623,43.96,71925.74,65.5,4e-05,0.0,0.00515]
[1780319273658,43.97,71924.08,65.5,4e-05,0.0,0.00515]
[1780319278693,43.98,71923.89,65.5,4e-05,0.0,0.00517]
[1780319283728,43.99,71922.37,65.5,4e-05,0.0,0.00517]
[1780319288764,44.01,71923.11,65.5,4e-05,0.0,0.00521]
[1780319293799,44.02,71921.23,65.5,4e-05,0.0,0.0052]
[1780319298834,44.03,71928.36,65.5,4e-05,0.0,0.00533]
[1780319303869,44.04,71931.26,65.5,4e-05,0.0,0.00539]
[1780319308904,44.05,71932.35,65.5,4e-05,0.0,0.00543]
[1780319313945,44.06,71932.62,65.5,4e-05,0.0,0.00541]
[1780319317974,44.07,71922.74,65.5,4e-05,0.0,0.00528]
[1780319323011,44.08,71923.78,65.5,4e-05,0.0,0.00532]
[1780319328048,44.09,71923.33,65.5,4e-05,0.0,0.00533]
[1780319333082,44.1,71919.44,65.5,4e-05,0.0,0.0053]
[1780319338754,44.11,71918.47,65.5,4e-05,0.0,0.0053]
[1780319344168,44.13,71910.13,65.5,4e-05,0.0,0.00522]
[1780319349203,44.14,71915.64,65.5,4e-05,0.0,0.00532]
[1780319354668,44.15,71913.42,65.5,4e-05,0.0,0.0053]
[1780319356251,44.16,71912.54,65.5,4e-05,0.0,0.0053]
[1780319361287,44.17,71930.03,65.5,4e-05,0.0,0.00558]
[1780319366322,44.18,71936.87,65.5,4e-05,0.0,0.00571]
[1780319371357,44.19,71950.74,65.5,4e-05,0.0,0.0059]
[1780319376392,44.19,71950.2,65.5,4e-05,0.0,0.0059]
[1780319377399,44.2,71939.77,65.5,4e-05,0.0,0.00574]
[1780319382434,44.2,71937.65,65.5,4e-05,0.0,0.00573]
[1780319387468,44.21,71937.12,65.5,4e-05,0.0,0.00574]
[1780319392504,44.22,71929.27,65.5,4e-05,0.0,0.00564]
[1780319395525,44.23,71920.06,65.5,4e-05,0.0,0.00551]
[1780319400560,44.24,71921.68,65.5,4e-05,0.0,0.00555]
[1780319402574,44.24,71912.03,65.5,4e-05,0.0,0.00542]
[1780319406602,44.25,71900.6,65.5,4e-05,0.0,0.00527]
[1780319408616,44.26,71882.44,65.5,4e-05,0.0,0.00503]
[1780319413651,44.43,71874.12,65.5,4e-05,0.0,0.00522]
[1780319418686,44.57,71868.24,65.5,4e-05,0.0,0.00541]
[1780319423721,44.7,71877.8,65.5,4e-05,0.0,0.00581]
[1780319428759,44.81,71891.95,65.5,5e-05,0.0,0.00625]
[1780319433794,44.81,71891.07,65.5,4e-05,0.0,0.00621]
[1780319438829,44.82,71903.41,65.5,5e-05,0.0,0.00644]
[1780319443865,44.83,71906.69,65.5,5e-05,0.0,0.00651]
[1780319448900,44.84,71912.17,65.5,5e-05,0.0,0.00661]
[1780319453935,44.84,71914.1,65.5,5e-05,0.0,0.00666]
[1780319457964,44.85,71896.27,65.5,5e-05,0.0,0.00636]
[1780319458971,44.85,71885.38,65.5,4e-05,0.0,0.00619]
[1780319459978,44.86,71851.82,65.5,4e-05,0.0,0.0057]
[1780319461992,44.91,71877.4,65.5,4e-05,0.0,0.0062]
[1780319464021,44.95,71856.0,65.5,4e-05,0.0,0.00594]
[1780319469050,45.06,71857.91,65.5,4e-05,0.0,0.0062]
[1780319473342,45.12,71865.37,65.5,5e-05,0.0,0.00645]
[1780319473444,45.12,71846.42,65.5,4e-05,0.0,0.00614]
[1780319475125,45.17,71828.15,65.5,4e-05,0.0,0.00594]
[1780319478145,45.25,71817.19,65.5,4e-05,0.0,0.00593]
[1780319480285,45.3,71762.14,65.5,4e-05,0.0,0.00523]
[1780319484067,45.45,71773.76,65.5,4e-05,0.0,0.00567]
[1780319484114,45.45,71773.76,65.5,4e-05,0.0,0.00567]
[1780319489302,45.52,71809.56,65.5,5e-05,0.0,0.00639]
[1780319492339,45.53,71794.55,65.5,4e-05,0.0,0.00611]
[1780319497377,45.59,71786.06,65.5,4e-05,0.0,0.00611]
[1780319501457,45.6,71775.62,65.5,4e-05,0.0,0.00597]
[1780319502464,45.61,71763.13,65.5,4e-05,0.0,0.00578]
[1780319506499,45.62,71778.73,65.5,4e-05,0.0,0.00605]
[1780319508516,45.63,71768.08,65.5,4e-05,0.0,0.0059]
[1780319513551,45.64,71764.49,65.5,4e-05,0.0,0.00587]
[1780319518606,45.66,71762.07,65.5,4e-05,0.0,0.00587]
[1780319519610,45.66,71771.78,65.5,4e-05,0.0,0.00603]
[1780319521671,45.67,71786.95,65.5,5e-05,0.0,0.00628]
[1780319526334,45.68,71793.22,65.5,5e-05,0.0,0.00641]
[1780319526720,45.68,71781.43,65.5,5e-05,0.0,0.00622]
[1780319527719,45.68,71769.77,65.5,4e-05,0.0,0.00604]
[1780319530742,45.69,71756.99,65.5,4e-05,0.0,0.00586]
[1780319535933,45.7,71757.49,65.5,4e-05,0.0,0.00588]
[1780319541848,45.72,71752.12,65.5,4e-05,0.0,0.00584]
[1780319543198,45.72,71723.21,65.5,4e-05,0.0,0.00542]
[1780319543867,45.72,71711.86,65.5,4e-05,0.0,0.00526]
[1780319545881,45.72,71724.99,65.5,4e-05,0.0,0.00545]
[1780319546888,45.77,71734.14,65.5,4e-05,0.0,0.00566]
[1780319548906,45.77,71719.62,65.5,4e-05,0.0,0.00547]
[1780319550920,45.79,71700.29,65.5,4e-05,0.0,0.00522]
[1780319551935,45.79,71693.6,65.5,4e-05,0.0,0.0051]
[1780319556043,45.83,71760.89,65.5,4e-05,0.0,0.00616]
[1780319556980,45.88,71772.68,65.5,5e-05,0.0,0.00644]
[1780319557248,45.88,71772.68,65.5,5e-05,0.0,0.00644]
[1780319558124,45.88,71772.68,65.5,5e-05,0.0,0.00644]
[1780319558225,45.88,71814.97,65.5,5e-05,0.0,0.00719]
[1780319558993,45.88,71827.24,65.5,5e-05,0.0,0.00743]
[1780319562028,45.89,71815.27,65.5,5e-05,0.0,0.00721]
[1780319565058,45.89,71803.67,65.5,5e-05,0.0,0.00701]
[1780319568098,45.9,71793.37,65.5,5e-05,0.0,0.00684]
[1780319569091,45.9,71776.53,65.5,5e-05,0.0,0.00656]
[1780319574137,45.91,71765.99,65.5,5e-05,0.0,0.00641]
[1780319575221,45.91,71730.93,65.5,4e-05,0.0,0.00586]
[1780319580182,45.93,71740.47,65.5,4e-05,0.0,0.00604]
[1780319581191,45.93,71718.8,65.5,4e-05,0.0,0.00572]
[1780319582198,45.93,71750.76,65.5,5e-05,0.0,0.00621]
[1780319583235,45.94,71775.35,65.5,5e-05,0.0,0.00663]
[1780319584235,45.94,71790.0,65.5,5e-05,0.0,0.00689]
[1780319587261,45.95,71780.63,65.5,5e-05,0.0,0.00674]
[1780319589275,45.95,71766.43,65.5,5e-05,0.0,0.0065]
[1780319590293,45.95,71755.84,65.5,5e-05,0.0,0.00633]
[1780319592299,45.96,71769.56,65.5,5e-05,0.0,0.00657]
[1780319595264,45.97,71756.96,65.5,5e-05,0.0,0.00638]
[1780319595374,45.97,71741.7,65.5,4e-05,0.0,0.00613]
[1780319597338,45.97,71753.24,65.5,5e-05,0.0,0.00633]
[1780319598345,45.98,71776.58,65.5,5e-05,0.0,0.00673]
[1780319600359,45.98,71793.97,65.5,5e-05,0.0,0.00705]
[1780319603382,45.98,71803.18,65.5,5e-05,0.0,0.00722]
[1780319605449,45.98,71801.37,65.5,5e-05,0.0,0.00719]
[1780319605528,45.98,71801.37,65.5,5e-05,0.0,0.00719]
[1780319605619,45.99,71789.07,65.5,5e-05,0.0,0.00697]
[1780319610441,45.99,71777.27,65.5,5e-05,0.0,0.00677]
[1780319611446,45.99,71761.61,65.5,5e-05,0.0,0.00646]
[1780319612453,45.99,71750.89,65.5,5e-05,0.0,0.00628]
[1780319614573,45.99,71740.05,65.5,4e-05,0.0,0.00611]
[1780319616705,45.99,71740.31,65.5,4e-05,0.0,0.00612]
[1780319622525,45.99,71736.8,65.5,4e-05,0.0,0.00607]
[1780319624539,45.99,71747.58,65.5,5e-05,0.0,0.00624]
[1780319626563,45.99,71757.5,65.5,5e-05,0.0,0.0064]
[1780319628577,45.99,71767.49,65.5,5e-05,0.0,0.00657]
[1780319629478,45.99,71767.49,65.5,5e-05,0.0,0.00657]
[1780319633613,45.99,71751.64,65.5,5e-05,0.0,0.00631]
[1780319636781,46.0,71702.86,65.5,4e-05,0.0,0.00557]
[1780319637926,46.0,71702.86,65.5,4e-05,0.0,0.00557]
[1780319638057,46.0,71659.59,65.5,4e-05,0.0,0.00498]
[1780319638723,46.02,71671.32,65.5,4e-05,0.0,0.00517]
[1780319639669,46.02,71660.33,65.5,4e-05,0.0,0.00502]
[1780319643747,46.04,71670.97,65.5,4e-05,0.0,0.0052]
[1780319644753,46.05,71686.31,65.5,4e-05,0.0,0.00543]
[1780319645960,46.05,71686.31,65.5,4e-05,0.0,0.00543]
[1780319646028,46.05,71712.26,65.5,4e-05,0.0,0.00581]
[1780319649802,46.05,71726.05,65.5,4e-05,0.0,0.00602]
[1780319651820,46.05,71711.42,65.5,4e-05,0.0,0.0058]
[1780319652827,46.05,71692.37,65.5,4e-05,0.0,0.00552]
[1780319657862,46.06,71683.87,65.5,4e-05,0.0,0.00541]
[1780319662901,46.06,71681.98,65.5,4e-05,0.0,0.00539]
[1780319667933,46.07,71684.25,65.5,4e-05,0.0,0.00543]
[1780319673044,46.07,71694.45,65.5,4e-05,0.0,0.00554]
[1780319673356,46.07,71764.32,65.5,5e-05,0.0,0.00664]
[1780319674932,46.07,71771.02,65.5,5e-05,0.0,0.00675]
[1780319675036,46.07,71788.21,65.5,5e-05,0.0,0.00706]
[1780319676073,46.07,71788.21,65.5,5e-05,0.0,0.00706]
[1780319676394,46.07,71806.03,65.5,5e-05,0.0,0.00739]
[1780319679442,46.08,71805.25,65.5,5e-05,0.0,0.00738]
[1780319681086,46.08,71786.26,65.5,5e-05,0.0,0.00704]
[1780319684105,46.08,71774.51,65.5,5e-05,0.0,0.00684]
[1780319689140,46.09,71769.15,65.5,5e-05,0.0,0.00677]
[1780319694180,46.1,71757.47,65.5,5e-05,0.0,0.00657]
[1780319696028,46.1,71759.19,65.5,5e-05,0.0,0.0066]
[1780319701231,46.1,71758.03,65.5,5e-05,0.0,0.00658]
[1780319703259,46.1,71769.78,65.5,5e-05,0.0,0.00679]
[1780319704263,46.1,71780.94,65.5,5e-05,0.0,0.00698]
[1780319705270,46.1,71790.77,65.5,5e-05,0.0,0.00716]
[1780319707284,46.1,71801.62,65.5,5e-05,0.0,0.00736]
[1780319708586,46.1,71808.59,65.5,6e-05,0.0,0.00749]
[1780319714338,46.1,71805.63,65.5,5e-05,0.0,0.00744]
[1780319717076,46.1,71807.71,65.5,5e-05,0.0,0.00749]
[1780319719374,46.1,71824.95,65.5,6e-05,0.0,0.00783]
[1780319720424,46.1,71837.63,65.5,6e-05,0.0,0.00808]
[1780319722193,46.1,71837.22,65.5,6e-05,0.0,0.00808]
[1780319727450,46.11,71846.64,65.5,6e-05,0.0,0.00828]
[1780319728457,46.11,71856.29,65.5,6e-05,0.0,0.00848]
[1780319729533,46.11,71865.58,65.5,6e-05,0.0,0.00868]
[1780319732485,46.11,71854.14,65.5,6e-05,0.0,0.00838]
[1780319732703,46.11,71854.14,65.5,6e-05,0.0,0.00838]
[1780319737521,46.11,71835.67,65.5,6e-05,0.0,0.008]
[1780319740413,46.11,71829.23,65.5,6e-05,0.0,0.00787]
[1780319741549,46.11,71818.92,65.5,6e-05,0.0,0.00767]
[1780319744230,46.11,71821.39,65.5,6e-05,0.0,0.00772]
[1780319744265,46.11,71837.49,65.5,6e-05,0.0,0.00804]
[1780319748599,46.11,71827.2,65.5,6e-05,0.0,0.00784]
[1780319751620,46.12,71814.55,65.5,6e-05,0.0,0.0076]
[1780319754053,46.12,71830.72,65.5,6e-05,0.0,0.00792]
[1780319754641,46.12,71820.63,65.5,6e-05,0.0,0.00772]
[1780319755648,46.12,71807.4,65.5,5e-05,0.0,0.00747]
[1780319760687,46.12,71813.87,65.5,6e-05,0.0,0.00761]
[1780319762709,46.13,71802.58,65.5,5e-05,0.0,0.0074]
[1780319763714,46.13,71813.56,65.5,6e-05,0.0,0.00761]
[1780319764721,46.13,71822.92,65.5,6e-05,0.0,0.00779]
[1780319767746,46.13,71843.99,65.5,6e-05,0.0,0.00822]
[1780319772782,46.13,71838.67,65.5,6e-05,0.0,0.00812]
[1780319774798,46.13,71828.71,65.5,6e-05,0.0,0.00792]
[1780319778832,46.13,71815.52,65.5,6e-05,0.0,0.00766]
[1780319783308,46.14,71821.56,65.5,6e-05,0.0,0.00778]
[1780319783410,46.14,71838.51,65.5,6e-05,0.0,0.00813]
[1780319784878,46.14,71825.62,65.5,6e-05,0.0,0.00787]
[1780319789447,46.14,71834.77,65.5,6e-05,0.0,0.00806]
[1780319790920,46.14,71822.45,65.5,6e-05,0.0,0.00781]
[1780319793949,46.14,71836.79,65.5,6e-05,0.0,0.00805]
[1780319796969,46.14,71851.23,65.5,6e-05,0.0,0.00835]
[1780319800999,46.14,71862.05,65.5,6e-05,0.0,0.00858]
[1780319803013,46.14,71847.52,65.5,6e-05,0.0,0.00827]
[1780319807047,46.14,71833.39,65.5,6e-05,0.0,0.00798]
[1780319812082,46.14,71823.99,65.5,6e-05,0.0,0.0078]
[1780319815885,46.15,71817.44,65.5,6e-05,0.0,0.00768]
[1780319821145,46.15,71836.0,65.5,6e-05,0.0,0.00806]
[1780319822153,46.15,71847.08,65.5,6e-05,0.0,0.00829]
[1780319825174,46.15,71867.33,65.5,6e-05,0.0,0.00872]
[1780319826540,46.15,71867.33,65.5,6e-05,0.0,0.00872]
[1780319826554,46.15,71880.51,65.5,7e-05,0.0,0.00901]
[1780319827356,46.15,71880.51,65.5,7e-05,0.0,0.00901]
[1780319827420,46.15,71899.21,65.5,7e-05,0.0,0.00945]
[1780319828215,46.15,71929.47,65.5,8e-05,0.0,0.01018]
[1780319831234,46.15,71914.68,65.5,7e-05,0.0,0.00982]
[1780319836266,46.15,71907.4,65.5,7e-05,0.0,0.00964]
[1780319841304,46.15,71903.18,65.5,7e-05,0.0,0.00954]
[1780319846338,46.15,71896.21,65.5,7e-05,0.0,0.00937]
[1780319848353,46.15,71884.92,65.5,7e-05,0.0,0.00911]
[1780319853388,46.15,71883.59,65.5,7e-05,0.0,0.00902]
[1780319858423,46.15,71890.62,65.5,7e-05,0.0,0.00918]
[1780319860735,46.15,71891.99,65.5,7e-05,0.0,0.00921]
[1780319866479,46.15,71879.26,65.5,7e-05,0.0,0.00892]
[1780319870355,46.15,71885.39,65.5,7e-05,0.0,0.00906]
[1780319875542,46.15,71885.2,65.5,7e-05,0.0,0.00906]
[1780319877761,46.15,71881.33,65.5,7e-05,0.0,0.00897]
[1780319881584,46.15,71868.29,65.5,6e-05,0.0,0.00868]
[1780319886619,46.15,71862.74,65.5,6e-05,0.0,0.00856]
[1780319891654,46.15,71862.32,65.5,6e-05,0.0,0.00855]
[1780319894848,46.15,71855.96,65.5,6e-05,0.0,0.00842]
[1780319900716,46.15,71852.38,65.5,6e-05,0.0,0.00834]
[1780319905328,46.15,71847.55,65.5,6e-05,0.0,0.00824]
[1780319909783,46.15,71857.56,65.5,6e-05,0.0,0.00845]
[1780319914819,46.15,71855.55,65.5,6e-05,0.0,0.00835]
[1780319916192,46.15,71855.55,65.5,6e-05,0.0,0.00835]
[1780319924889,46.15,71866.76,65.5,6e-05,0.0,0.00859]
[1780319926903,46.15,71885.58,65.5,7e-05,0.0,0.00901]
[1780319931939,46.15,71891.02,65.5,7e-05,0.0,0.00913]
[1780319933218,46.15,71891.02,65.5,7e-05,0.0,0.00913]
[1780319938988,46.15,71897.21,65.5,7e-05,0.0,0.00927]
[1780319944023,46.15,71909.12,65.5,7e-05,0.0,0.00955]
[1780319949062,46.15,71907.24,65.5,7e-05,0.0,0.00951]
[1780319950068,46.15,71884.49,65.5,7e-05,0.0,0.00898]
[1780319951779,46.15,71884.49,65.5,7e-05,0.0,0.00898]
[1780319952082,46.15,71865.88,65.5,6e-05,0.0,0.00857]
[1780319957117,46.15,71857.69,65.5,6e-05,0.0,0.0084]
[1780319960139,46.15,71848.26,65.5,6e-05,0.0,0.0082]
[1780319965174,46.15,71844.9,65.5,6e-05,0.0,0.00813]
[1780319966768,46.15,71844.9,65.5,6e-05,0.0,0.00813]
[1780319975245,46.15,71848.84,65.5,6e-05,0.0,0.00815]
[1780319978266,46.15,71859.78,65.5,6e-05,0.0,0.00838]
[1780319979744,46.15,71859.78,65.5,6e-05,0.0,0.00838]
[1780319985315,46.15,71863.5,65.5,6e-05,0.0,0.00846]
[1780319990351,46.15,71860.22,65.5,6e-05,0.0,0.00839]
[1780319995389,46.15,71850.52,65.5,6e-05,0.0,0.00819]
[1780319996777,46.15,71850.52,65.5,6e-05,0.0,0.00819]
[1780320002438,46.15,71862.82,65.5,6e-05,0.0,0.00845]
[1780320007474,46.15,71862.04,65.5,6e-05,0.0,0.00843]
[1780320012508,46.15,71874.7,65.5,6e-05,0.0,0.0087]
[1780320014923,46.15,71880.55,65.5,7e-05,0.0,0.00883]
[1780320020565,46.15,71877.6,65.5,7e-05,0.0,0.00877]
[1780320025600,46.15,71884.69,65.5,7e-05,0.0,0.00892]
[1780320028621,46.15,71864.48,65.5,6e-05,0.0,0.00848]
[1780320031941,46.15,71869.74,65.5,6e-05,0.0,0.00853]
[1780320037687,46.15,71872.61,65.5,6e-05,0.0,0.0086]
[1780320042722,46.15,71869.6,65.5,6e-05,0.0,0.00853]
[1780320045744,46.15,71880.73,65.5,7e-05,0.0,0.00877]
[1780320048967,46.15,71874.31,65.5,6e-05,0.0,0.00863]
[1780320054808,46.15,71873.08,65.5,6e-05,0.0,0.00861]
[1780320059844,46.15,71880.41,65.5,7e-05,0.0,0.00877]
[1780320063886,46.15,71900.45,65.5,7e-05,0.0,0.00922]
[1780320065901,46.15,71914.15,65.5,7e-05,0.0,0.00954]
[1780320065986,46.15,71914.15,65.5,7e-05,0.0,0.00954]
[1780320071943,46.15,71906.06,65.5,7e-05,0.0,0.00935]
[1780320076978,46.15,71907.97,65.5,7e-05,0.0,0.00939]
[1780320082013,46.15,71908.52,65.5,7e-05,0.0,0.00941]
[1780320083048,46.15,71908.52,65.5,7e-05,0.0,0.00941]
[1780320089073,46.15,71906.53,65.5,7e-05,0.0,0.00936]
[1780320091089,46.15,71880.85,65.5,6e-05,0.0,0.00871]
[1780320092106,46.15,71860.71,65.5,6e-05,0.0,0.00828]
[1780320093533,46.15,71860.71,65.5,6e-05,0.0,0.00828]
[1780320097141,46.15,71834.01,65.5,6e-05,0.0,0.00774]
[1780320099163,46.15,71819.93,65.5,6e-05,0.0,0.00747]
[1780320103591,46.15,71818.85,65.5,5e-05,0.0,0.00745]
[1780320104189,46.15,71832.13,65.5,6e-05,0.0,0.0077]
[1780320109226,46.15,71836.04,65.5,6e-05,0.0,0.00778]
[1780320114448,46.15,71836.93,65.5,6e-05,0.0,0.0078]
[1780320120303,46.15,71839.36,65.5,6e-05,0.0,0.00785]
[1780320122317,46.15,71812.04,65.5,5e-05,0.0,0.00732]
[1780320123324,46.15,71825.43,65.5,6e-05,0.0,0.00757]
[1780320128860,46.15,71834.01,65.5,6e-05,0.0,0.00774]
[1780320132388,46.15,71849.36,65.5,6e-05,0.0,0.00805]
[1780320136286,46.15,71848.26,65.5,6e-05,0.0,0.00803]
[1780320141451,46.15,71854.25,65.5,6e-05,0.0,0.00815]
[1780320143465,46.15,71843.92,65.5,6e-05,0.0,0.00794]
[1780320148500,46.15,71846.01,65.5,6e-05,0.0,0.00798]
[1780320153535,46.15,71851.64,65.5,6e-05,0.0,0.00804]
[1780320158571,46.15,71845.17,65.5,6e-05,0.0,0.00791]
[1780320160585,46.15,71818.93,65.5,5e-05,0.0,0.0074]
[1780320165621,46.15,71821.51,65.5,5e-05,0.0,0.00745]
[1780320168642,46.15,71837.71,65.5,6e-05,0.0,0.00776]
[1780320171429,46.15,71835.96,65.5,6e-05,0.0,0.00772]
[1780320176698,46.15,71839.3,65.5,6e-05,0.0,0.00779]
[1780320181733,46.15,71836.45,65.5,6e-05,0.0,0.00773]
[1780320183747,46.15,71825.65,65.5,6e-05,0.0,0.00752]
[1780320188464,46.15,71827.54,65.5,6e-05,0.0,0.00756]
[1780320188782,46.15,71836.82,65.5,6e-05,0.0,0.00774]
[1780320192810,46.15,71824.79,65.5,6e-05,0.0,0.00751]
[1780320194824,46.15,71807.79,65.5,5e-05,0.0,0.00719]
[1780320196838,46.15,71794.78,65.5,5e-05,0.0,0.00696]
[1780320201873,46.15,71787.7,65.5,5e-05,0.0,0.00683]
[1780320205489,46.15,71784.27,65.5,5e-05,0.0,0.00677]
[1780320208923,46.15,71767.6,65.5,5e-05,0.0,0.00649]
[1780320213958,46.15,71777.78,65.5,5e-05,0.0,0.00661]
[1780320218994,46.15,71772.5,65.5,5e-05,0.0,0.00652]
[1780320222547,46.15,71766.07,65.5,5e-05,0.0,0.00641]
[1780320228059,46.15,71771.94,65.5,5e-05,0.0,0.00651]
[1780320233094,46.15,71769.05,65.5,5e-05,0.0,0.00646]
[1780320238130,46.15,71758.74,65.5,5e-05,0.0,0.00629]
[1780320239575,46.15,71754.37,65.5,5e-05,0.0,0.00622]
[1780320245179,46.15,71755.02,65.5,5e-05,0.0,0.00623]
[1780320250217,46.15,71754.88,65.5,5e-05,0.0,0.00623]
[1780320253238,46.15,71764.86,65.5,5e-05,0.0,0.00639]
[1780320256624,46.15,71768.56,65.5,5e-05,0.0,0.00646]
[1780320257266,46.15,71755.49,65.5,5e-05,0.0,0.00624]
[1780320262303,46.15,71748.86,65.5,4e-05,0.0,0.00614]
[1780320265322,46.15,71733.75,65.5,4e-05,0.0,0.0059]
[1780320270359,46.15,71733.89,65.5,4e-05,0.0,0.0059]
[1780320273674,46.15,71730.17,65.5,4e-05,0.0,0.0058]
[1780320279425,46.15,71724.46,65.5,4e-05,0.0,0.00572]
[1780320284153,46.15,71723.25,65.5,4e-05,0.0,0.0057]
[1780320285467,46.15,71711.38,65.5,4e-05,0.0,0.00553]
[1780320288489,46.16,71701.22,65.5,4e-05,0.0,0.0054]
[1780320290507,46.17,71690.82,65.5,4e-05,0.0,0.00526]
[1780320293524,46.18,71700.88,65.5,4e-05,0.0,0.00543]
[1780320296551,46.18,71717.62,65.5,4e-05,0.0,0.00568]
[1780320301188,46.18,71712.39,65.5,4e-05,0.0,0.0056]
[1780320301584,46.19,71691.47,65.5,4e-05,0.0,0.00531]
[1780320304605,46.21,71679.8,65.5,4e-05,0.0,0.00519]
[1780320309640,46.25,71684.59,65.5,4e-05,0.0,0.00532]
[1780320313668,46.26,71704.47,65.5,4e-05,0.0,0.00563]
[1780320315682,46.26,71713.59,65.5,4e-05,0.0,0.00576]
[1780320318214,46.26,71719.69,65.5,4e-05,0.0,0.00585]
[1780320327767,46.26,71722.86,65.5,4e-05,0.0,0.0059]
[1780320331046,46.26,71731.36,65.5,4e-05,0.0,0.00603]
[1780320333468,46.26,71732.38,65.5,4e-05,0.0,0.00601]
[1780320338844,46.28,71736.6,65.5,4e-05,0.0,0.00612]
[1780320343985,46.29,71744.07,65.5,5e-05,0.0,0.00626]
[1780320351935,46.3,71736.49,65.5,4e-05,0.0,0.00614]
[1780320357163,46.3,71738.05,65.5,5e-05,0.0,0.00617]
[1780320360769,46.3,71747.02,65.5,5e-05,0.0,0.00631]
[1780320363023,46.3,71733.39,65.5,4e-05,0.0,0.00609]
[1780320366045,46.3,71742.92,65.5,5e-05,0.0,0.00625]
[1780320371080,46.3,71734.62,65.5,4e-05,0.0,0.00611]
[1780320376115,46.3,71732.31,65.5,4e-05,0.0,0.00608]
[1780320377796,46.3,71738.21,65.5,5e-05,0.0,0.00617]
[1780320381150,46.3,71722.93,65.5,4e-05,0.0,0.00593]
[1780320386185,46.3,71720.61,65.5,4e-05,0.0,0.0059]
[1780320391221,46.3,71719.62,65.5,4e-05,0.0,0.00584]
[1780320394824,46.3,71715.9,65.5,4e-05,0.0,0.00578]
[1780320399496,46.3,71716.49,65.5,4e-05,0.0,0.00579]
[1780320400515,46.3,71717.42,65.5,4e-05,0.0,0.00581]
[1780320406326,46.3,71705.87,65.5,4e-05,0.0,0.00564]
[1780320411361,46.3,71704.96,65.5,4e-05,0.0,0.00563]
[1780320412368,46.3,71693.29,65.5,4e-05,0.0,0.00546]
[1780320414382,46.3,71684.1,65.5,4e-05,0.0,0.00533]
[1780320419418,46.31,71681.1,65.5,4e-05,0.0,0.0053]
[1780320423446,46.31,71667.71,65.5,4e-05,0.0,0.00513]
[1780320425461,46.31,71677.81,65.5,4e-05,0.0,0.00527]
[1780320427475,46.32,71662.72,65.5,4e-05,0.0,0.00507]
[1780320429489,46.32,71686.22,65.5,4e-05,0.0,0.00539]
[1780320434524,46.32,71691.57,65.5,4e-05,0.0,0.00548]
[1780320435445,46.32,71691.57,65.5,4e-05,0.0,0.00548]
[1780320439559,46.33,71678.82,65.5,4e-05,0.0,0.00532]
[1780320442581,46.34,71666.47,65.5,4e-05,0.0,0.00516]
[1780320446182,46.35,71667.71,65.5,4e-05,0.0,0.0052]
[1780320447622,46.36,71679.0,65.5,4e-05,0.0,0.00538]
[1780320452657,46.39,71684.39,65.5,4e-05,0.0,0.00545]
[1780320454684,46.4,71698.1,65.5,4e-05,0.0,0.00567]
[1780320455690,46.4,71707.64,65.5,4e-05,0.0,0.00582]
[1780320460726,46.42,71711.34,65.5,4e-05,0.0,0.00591]
[1780320464754,46.43,71733.98,65.5,5e-05,0.0,0.00629]
[1780320469789,46.45,71739.52,65.5,5e-05,0.0,0.00642]
[1780320474824,46.46,71742.21,65.5,5e-05,0.0,0.00649]
[1780320478853,46.47,71754.31,65.5,5e-05,0.0,0.00672]
[1780320483888,46.49,71757.16,65.5,5e-05,0.0,0.0068]
[1780320488923,46.5,71755.4,65.5,5e-05,0.0,0.00679]
[1780320493960,46.51,71752.03,65.5,5e-05,0.0,0.00676]
[1780320498997,46.52,71748.04,65.5,5e-05,0.0,0.00671]
[1780320505037,46.54,71752.55,65.5,5e-05,0.0,0.00683]
[1780320508060,46.54,71741.73,65.5,5e-05,0.0,0.00666]
[1780320513099,46.56,71727.63,65.5,5e-05,0.0,0.0064]
[1780320518134,46.57,71728.53,65.5,5e-05,0.0,0.00645]
[1780320522162,46.58,71717.29,65.5,5e-05,0.0,0.00629]
[1780320527197,46.6,71714.95,65.5,5e-05,0.0,0.00628]
[1780320532232,46.61,71722.12,65.5,5e-05,0.0,0.00642]
[1780320537267,46.62,71720.2,65.5,5e-05,0.0,0.00642]
[1780320540289,46.63,71710.8,65.5,5e-05,0.0,0.00629]
[1780320545323,46.65,71701.67,65.5,5e-05,0.0,0.00617]
[1780320550358,46.66,71716.85,65.5,5e-05,0.0,0.00645]
[1780320554391,46.67,71739.94,65.5,5e-05,0.0,0.00686]
[1780320558419,46.68,71725.62,65.5,5e-05,0.0,0.00664]
[1780320561440,46.69,71714.92,65.5,5e-05,0.0,0.00647]
[1780320567482,46.71,71719.93,65.5,5e-05,0.0,0.0066]
[1780320569496,46.71,71731.01,65.5,5e-05,0.0,0.0068]
[1780320572763,46.72,71730.28,65.5,5e-05,0.0,0.00675]
[1780320574630,46.72,71726.45,65.5,5e-05,0.0,0.00669]
[1780320574696,46.72,71716.7,65.5,5e-05,0.0,0.00653]
[1780320580027,46.74,71718.16,65.5,5e-05,0.0,0.00658]
[1780320585613,46.75,71726.32,65.5,5e-05,0.0,0.00676]
[1780320587389,46.75,71726.32,65.5,5e-05,0.0,0.00676]
[1780320589001,46.76,71725.68,65.5,5e-05,0.0,0.00676]
[1780320594676,46.77,71730.17,65.5,5e-05,0.0,0.00687]
[1780320599711,46.78,71726.34,65.5,5e-05,0.0,0.00682]
[1780320600724,46.79,71742.46,65.5,5e-05,0.0,0.00711]
[1780320602288,46.79,71785.99,65.5,6e-05,0.0,0.00794]
[1780320602779,46.79,71776.31,65.5,6e-05,0.0,0.00775]
[1780320603953,46.79,71741.63,65.5,5e-05,0.0,0.00711]
[1780320604803,46.79,71724.4,65.5,5e-05,0.0,0.00681]
[1780320606818,46.79,71715.04,65.5,5e-05,0.0,0.00665]
[1780320608833,46.8,71729.52,65.5,5e-05,0.0,0.00691]
[1780320609839,46.81,71717.11,65.5,5e-05,0.0,0.00673]
[1780320612860,46.82,71731.22,65.5,5e-05,0.0,0.00699]
[1780320615881,46.82,71709.89,65.5,5e-05,0.0,0.00662]
[1780320618902,46.83,71700.39,65.5,5e-05,0.0,0.00648]
[1780320620916,46.83,71691.01,65.5,5e-05,0.0,0.00633]
[1780320622433,46.83,71691.01,65.5,5e-05,0.0,0.00633]
[1780320623937,46.84,71707.01,65.5,5e-05,0.0,0.00662]
[1780320628972,46.85,71695.03,65.5,5e-05,0.0,0.00644]
[1780320633001,46.86,71687.48,65.5,5e-05,0.0,0.0063]
[1780320638049,46.88,71685.39,65.5,5e-05,0.0,0.0063]
[1780320640741,46.88,71686.85,65.5,5e-05,0.0,0.00633]
[1780320646105,46.9,71705.09,65.5,5e-05,0.0,0.00667]
[1780320649126,46.91,71721.69,65.5,5e-05,0.0,0.00698]
[1780320649914,46.91,71721.69,65.5,5e-05,0.0,0.00698]
[1780320650648,46.91,71721.69,65.5,5e-05,0.0,0.00698]
[1780320650133,46.91,71732.22,65.5,5e-05,0.0,0.00717]
[1780320651140,46.91,71717.44,65.5,5e-05,0.0,0.00691]
[1780320652264,46.91,71717.44,65.5,5e-05,0.0,0.00691]
[1780320653076,46.92,71714.64,65.5,5e-05,0.0,0.00687]
[1780320653155,46.92,71703.87,65.5,5e-05,0.0,0.00669]
[1780320654197,46.92,71703.87,65.5,5e-05,0.0,0.00669]
[1780320654231,46.92,71682.1,65.5,5e-05,0.0,0.00633]
[1780320654725,46.92,71682.1,65.5,5e-05,0.0,0.00633]
[1780320656447,46.92,71680.9,65.5,5e-05,0.0,0.00632]
[1780320660860,46.94,71677.24,65.5,5e-05,0.0,0.00629]
[1780320664242,46.95,71643.51,65.5,4e-05,0.0,0.00579]
[1780320668279,46.96,71652.78,65.5,4e-05,0.0,0.00595]
[1780320672664,46.97,71660.95,65.5,4e-05,0.0,0.00609]
[1780320672673,47.01,71680.97,65.5,5e-05,0.0,0.00649]
[1780320673389,47.01,71690.06,65.5,5e-05,0.0,0.00665]
[1780320676412,47.02,71717.13,65.5,5e-05,0.0,0.00714]
[1780320677456,47.02,71729.23,65.5,5e-05,0.0,0.00736]
[1780320681502,47.03,71749.42,65.5,6e-05,0.0,0.00777]
[1780320682500,47.03,71734.88,65.5,6e-05,0.0,0.0075]
[1780320683461,47.03,71746.41,65.5,6e-05,0.0,0.00772]
[1780320688506,47.04,71742.59,65.5,6e-05,0.0,0.00766]
[1780320688583,47.04,71753.79,65.5,6e-05,0.0,0.00788]
[1780320692536,47.04,71771.23,65.5,6e-05,0.0,0.00818]
[1780320693540,47.05,71787.85,65.5,6e-05,0.0,0.00853]
[1780320695554,47.05,71777.07,65.5,6e-05,0.0,0.00831]
[1780320700589,47.05,71770.01,65.5,6e-05,0.0,0.00818]
[1780320701503,47.05,71770.01,65.5,6e-05,0.0,0.00818]
[1780320701596,47.05,71760.4,65.5,6e-05,0.0,0.00799]
[1780320706631,47.06,71759.57,65.5,6e-05,0.0,0.00799]
[1780320710660,47.06,71749.7,65.5,6e-05,0.0,0.00781]
[1780320715695,47.07,71747.29,65.5,6e-05,0.0,0.00778]
[1780320716702,47.07,71730.56,65.5,6e-05,0.0,0.00746]
[1780320717710,47.07,71716.48,65.5,5e-05,0.0,0.00721]
[1780320718478,47.07,71716.48,65.5,5e-05,0.0,0.00721]
[1780320721737,47.08,71706.43,65.5,5e-05,0.0,0.00704]
[1780320722744,47.08,71718.46,65.5,5e-05,0.0,0.00726]
[1780320725765,47.08,71705.16,65.5,5e-05,0.0,0.00702]
[1780320726772,47.08,71694.89,65.5,5e-05,0.0,0.00684]
[1780320729794,47.08,71713.99,65.5,5e-05,0.0,0.00718]
[1780320730800,47.08,71733.75,65.5,6e-05,0.0,0.00755]
[1780320732817,47.09,71720.97,65.5,5e-05,0.0,0.00732]
[1780320734831,47.09,71730.48,65.5,6e-05,0.0,0.0075]
[1780320738952,47.1,71751.84,65.5,6e-05,0.0,0.00794]
[1780320740873,47.1,71761.0,65.5,6e-05,0.0,0.00813]
[1780320742887,47.1,71770.31,65.5,6e-05,0.0,0.00832]
[1780320745908,47.11,71786.3,65.5,6e-05,0.0,0.00866]
[1780320747922,47.12,71772.61,65.5,6e-05,0.0,0.00841]
[1780320752957,47.13,71773.58,65.5,6e-05,0.0,0.00839]
[1780320757994,47.13,71771.9,65.5,6e-05,0.0,0.00837]
[1780320763031,47.13,71772.02,65.5,6e-05,0.0,0.00838]
[1780320768068,47.14,71778.47,65.5,6e-05,0.0,0.00852]
[1780320769096,47.14,71792.27,65.5,7e-05,0.0,0.00882]
[1780320770093,47.14,71801.41,65.5,7e-05,0.0,0.00902]
[1780320771100,47.14,71812.43,65.5,7e-05,0.0,0.00927]
[1780320772110,47.14,71825.36,65.5,7e-05,0.0,0.00957]
[1780320773116,47.14,71837.06,65.5,7e-05,0.0,0.00985]
[1780320774123,47.14,71850.39,65.5,8e-05,0.0,0.01018]
[1780320776139,47.14,71862.81,65.5,8e-05,0.0,0.01049]
[1780320778153,47.14,71851.85,65.5,8e-05,0.0,0.01021]
[1780320781178,47.14,71834.56,65.5,7e-05,0.0,0.00979]
[1780320783205,47.14,71819.83,65.5,7e-05,0.0,0.00944]
[1780320784206,47.14,71834.19,65.5,7e-05,0.0,0.00978]
[1780320789241,47.14,71852.67,65.5,8e-05,0.0,0.01023]
[1780320790248,47.14,71865.53,65.5,8e-05,0.0,0.01056]
[1780320791255,47.14,71875.14,65.5,8e-05,0.0,0.01081]
[1780320792263,47.14,71884.26,65.5,8e-05,0.0,0.01105]
[1780320797298,47.14,71897.15,65.5,9e-05,0.0,0.01141]
[1780320802334,47.14,71899.54,65.5,9e-05,0.0,0.01147]
[1780320803340,47.14,71877.03,65.5,8e-05,0.0,0.01086]
[1780320805356,47.14,71888.27,65.5,8e-05,0.0,0.01116]
[1780320807370,47.14,71875.01,65.5,8e-05,0.0,0.01081]
[1780320809384,47.14,71884.47,65.5,8e-05,0.0,0.01106]
[1780320811402,47.14,71870.02,65.5,8e-05,0.0,0.0106]
[1780320816438,47.14,71875.42,65.5,8e-05,0.0,0.01074]
[1780320818472,47.14,71862.76,65.5,8e-05,0.0,0.01042]
[1780320824185,47.14,71861.96,65.5,8e-05,0.0,0.0104]
[1780320824498,47.14,71842.57,65.5,7e-05,0.0,0.00991]
[1780320826512,47.14,71832.66,65.5,7e-05,0.0,0.00968]
[1780320831547,47.14,71839.84,65.5,7e-05,0.0,0.00985]
[1780320832554,47.14,71852.56,65.5,8e-05,0.0,0.01016]
[1780320837589,47.14,71852.98,65.5,8e-05,0.0,0.01017]
[1780320841619,47.14,71863.76,65.5,8e-05,0.0,0.01044]
[1780320845647,47.26,71879.38,65.5,9e-05,0.0,0.01124]
[1780320846655,47.32,71892.22,65.5,9e-05,0.0,0.01181]
[1780320847662,47.38,71903.95,65.5,9e-05,0.0,0.01236]
[1780320852700,47.6,71913.76,65.5,0.0001,0.0,0.0135]
[1780320854714,47.65,71925.74,65.5,0.00011,0.0,0.01411]
[1780320859751,47.67,71927.14,65.5,0.00011,0.0,0.01425]
[1780320861953,47.69,71916.16,65.5,0.00011,0.0,0.01394]
[1780320863779,47.7,71929.2,65.5,0.00011,0.0,0.01441]
[1780320866816,47.71,71939.45,65.5,0.00011,0.0,0.01482]
[1780320869835,47.72,71910.85,65.5,0.00011,0.0,0.0139]
[1780320870308,47.72,71910.85,65.5,0.00011,0.0,0.0139]
[1780320870344,47.72,71910.85,65.5,0.00011,0.0,0.0139]
[1780320870842,47.72,71879.59,65.5,0.0001,0.0,0.01291]
[1780320871849,47.72,71866.21,65.5,9e-05,0.0,0.01242]
[1780320873929,47.72,71848.12,65.5,9e-05,0.0,0.01189]
[1780320875879,47.72,71857.77,65.5,9e-05,0.0,0.01217]
[1780320880915,47.72,71853.86,65.5,9e-05,0.0,0.01206]
[1780320881922,47.72,71864.94,65.5,9e-05,0.0,0.01238]
[1780320882929,47.72,71854.38,65.5,9e-05,0.0,0.01207]
[1780320884944,47.72,71841.15,65.5,9e-05,0.0,0.0117]
[1780320886957,47.72,71855.37,65.5,9e-05,0.0,0.0121]
[1780320888180,47.72,71857.27,65.5,9e-05,0.0,0.01216]
[1780320894007,47.72,71844.54,65.5,9e-05,0.0,0.01179]
[1780320897042,47.72,71858.27,65.5,9e-05,0.0,0.01219]
[1780320902079,47.72,71869.06,65.5,0.0001,0.0,0.0125]
[1780320907117,47.72,71866.78,65.5,0.0001,0.0,0.01244]
[1780320912152,47.72,71867.7,65.5,0.0001,0.0,0.01246]
[1780320916180,47.72,71858.58,65.5,9e-05,0.0,0.01219]
[1780320921216,47.72,71848.83,65.5,9e-05,0.0,0.01191]
[1780320923229,47.72,71863.23,65.5,9e-05,0.0,0.01233]
[1780320924237,47.72,71875.61,65.5,0.0001,0.0,0.0127]
[1780320927258,47.72,71886.53,65.5,0.0001,0.0,0.01303]
[1780320932295,47.72,71881.97,65.5,0.0001,0.0,0.01281]
[1780320937330,47.72,71877.74,65.5,0.0001,0.0,0.01268]
[1780320940353,47.72,71856.38,65.5,9e-05,0.0,0.01205]
[1780320941362,47.72,71867.98,65.5,9e-05,0.0,0.01239]
[1780320943376,47.72,71884.45,65.5,0.0001,0.0,0.01288]
[1780320945393,47.72,71912.15,65.5,0.00011,0.0,0.01376]
[1780320950429,47.72,71926.82,65.5,0.00011,0.0,0.01425]
[1780320955464,47.72,71931.87,65.5,0.00011,0.0,0.01442]
[1780320957478,47.72,71918.11,65.5,0.00011,0.0,0.01395]
[1780320962522,47.72,71914.06,65.5,0.00011,0.0,0.01382]
[1780320964530,47.72,71904.04,65.5,0.0001,0.0,0.0135]
[1780320966544,47.72,71913.54,65.5,0.00011,0.0,0.0138]
[1780320971579,47.72,71901.15,65.5,0.0001,0.0,0.01341]
[1780320973593,47.72,71892.04,65.5,0.0001,0.0,0.01312]
[1780320976614,47.72,71901.33,65.5,0.0001,0.0,0.01341]
[1780320978628,47.72,71888.95,65.5,0.0001,0.0,0.01302]
[1780320981658,47.72,71899.69,65.5,0.0001,0.0,0.01336]
[1780320986689,47.72,71890.78,65.5,0.0001,0.0,0.01308]
[1780320989710,47.72,71877.78,65.5,0.0001,0.0,0.01268]
[1780320990717,47.72,71857.54,65.5,9e-05,0.0,0.01208]
[1780320995751,47.72,71865.57,65.5,9e-05,0.0,0.01223]
[1780321000788,47.72,71871.53,65.5,9e-05,0.0,0.01241]
[1780321004112,47.72,71822.85,65.5,8e-05,0.0,0.01104]
[1780321004818,47.72,71809.88,65.5,8e-05,0.0,0.0107]
[1780321005825,47.72,71822.03,65.5,8e-05,0.0,0.01102]
[1780321008846,47.72,71812.02,65.5,8e-05,0.0,0.01075]
[1780321010520,47.72,71815.76,65.5,8e-05,0.0,0.01085]
[1780321010954,47.72,71815.76,65.5,8e-05,0.0,0.01085]
[1780321010981,47.72,71827.82,65.5,8e-05,0.0,0.01117]
[1780321013891,47.72,71839.89,65.5,9e-05,0.0,0.0115]
[1780321018926,47.72,71830.57,65.5,9e-05,0.0,0.01125]
[1780321022954,47.72,71818.83,65.5,8e-05,0.0,0.01093]
[1780321025978,47.72,71803.52,65.5,8e-05,0.0,0.01054]
[1780321027993,47.72,71793.89,65.5,8e-05,0.0,0.01029]
[1780321032021,47.72,71806.53,65.5,8e-05,0.0,0.01062]
[1780321034059,47.72,71772.59,65.5,7e-05,0.0,0.00978]
[1780321037081,47.72,71782.61,65.5,8e-05,0.0,0.01002]
[1780321039096,47.72,71795.09,65.5,8e-05,0.0,0.01033]
[1780321044130,47.73,71793.33,65.5,8e-05,0.0,0.01029]
[1780321049174,47.73,71796.59,65.5,8e-05,0.0,0.01038]
[1780321052195,47.73,71810.61,65.5,8e-05,0.0,0.01066]
[1780321056223,47.73,71800.46,65.5,8e-05,0.0,0.0104]
[1780321061258,47.73,71803.13,65.5,8e-05,0.0,0.01047]
[1780321066293,47.73,71798.66,65.5,8e-05,0.0,0.01036]
[1780321071328,47.73,71796.23,65.5,8e-05,0.0,0.0103]
[1780321072335,47.73,71805.61,65.5,8e-05,0.0,0.01054]
[1780321077369,47.73,71803.52,65.5,8e-05,0.0,0.01048]
[1780321082405,47.73,71799.36,65.5,8e-05,0.0,0.01038]
[1780321087440,47.73,71800.93,65.5,8e-05,0.0,0.01042]
[1780321089906,47.73,71802.1,65.5,8e-05,0.0,0.01045]
[1780321090461,47.73,71812.05,65.5,8e-05,0.0,0.0107]
[1780321095496,47.79,71815.3,65.5,8e-05,0.0,0.01098]
[1780321099524,48.02,71831.62,65.5,9e-05,0.0,0.01225]
[1780321104558,48.32,71837.93,65.5,0.0001,0.0,0.01355]
[1780321107580,48.5,71823.59,65.5,0.00011,0.0,0.01378]
[1780321112615,48.74,71823.44,65.5,0.00011,0.0,0.01466]
[1780321116645,48.77,71832.89,65.5,0.00012,0.0,0.01509]
[1780321119666,48.79,71842.7,65.5,0.00012,0.0,0.01551]
[1780321124701,48.81,71845.8,65.5,0.00012,0.0,0.01575]
[1780321129736,48.84,71843.49,65.5,0.00012,0.0,0.01579]
[1780321134777,48.87,71853.56,65.5,0.00013,0.0,0.01628]
[1780321138805,48.89,71841.94,65.5,0.00012,0.0,0.01595]
[1780321142833,48.92,71832.7,65.5,0.00012,0.0,0.01572]
[1780321145857,48.93,71820.68,65.5,0.00012,0.0,0.01536]
[1780321148879,48.95,71832.07,65.5,0.00012,0.0,0.01585]
[1780321151900,48.97,71847.09,65.5,0.00013,0.0,0.01648]
[1780321156944,49.0,71842.05,65.5,0.00013,0.0,0.01641]
[1780321161979,49.02,71836.73,65.5,0.00013,0.0,0.01633]
[1780321167014,49.04,71835.77,65.5,0.00013,0.0,0.01637]
[1780321172058,49.04,71843.82,65.5,0.00013,0.0,0.01657]
[1780321176090,49.04,71830.8,65.5,0.00013,0.0,0.01608]
[1780321181125,49.04,71831.87,65.5,0.00013,0.0,0.01612]
[1780321186161,49.04,71822.72,65.5,0.00012,0.0,0.01579]
[1780321190190,49.04,71804.57,65.5,0.00012,0.0,0.01514]
[1780321191197,49.04,71791.51,65.5,0.00011,0.0,0.0147]
[1780321196233,49.04,71784.26,65.5,0.00011,0.0,0.01445]
[1780321198247,49.04,71773.09,65.5,0.00011,0.0,0.01409]
[1780321201268,49.04,71759.62,65.5,0.00011,0.0,0.01365]
[1780321206308,49.04,71763.75,65.5,0.00011,0.0,0.01378]
[1780321206702,49.04,71763.75,65.5,0.00011,0.0,0.01378]
[1780321206874,49.04,71763.75,65.5,0.00011,0.0,0.01378]
[1780321215382,49.04,71768.69,65.5,0.00011,0.0,0.01394]
[1780321217988,49.04,71768.21,65.5,0.00011,0.0,0.01393]
[1780321222350,49.04,71764.45,65.5,0.00011,0.0,0.01381]
[1780321227466,49.04,71754.31,65.5,0.0001,0.0,0.01349]
[1780321231494,49.04,71744.28,65.5,0.0001,0.0,0.01309]
[1780321232636,49.04,71727.66,65.5,0.0001,0.0,0.01259]
[1780321234372,49.04,71709.7,65.5,9e-05,0.0,0.01207]
[1780321234644,49.04,71668.7,65.5,8e-05,0.0,0.01097]
[1780321236379,49.04,71659.57,65.5,8e-05,0.0,0.01073]
[1780321238047,49.04,71648.41,65.5,8e-05,0.0,0.01045]
[1780321240726,49.05,71658.33,65.5,8e-05,0.0,0.01072]
[1780321244756,49.05,71677.52,65.5,9e-05,0.0,0.01122]
[1780321247777,49.05,71667.51,65.5,8e-05,0.0,0.01096]
[1780321252813,49.05,71679.09,65.5,9e-05,0.0,0.01126]
[1780321255833,49.05,71658.54,65.5,8e-05,0.0,0.01073]
[1780321256841,49.05,71642.23,65.5,8e-05,0.0,0.01032]
[1780321257848,49.05,71628.32,65.5,8e-05,0.0,0.00999]
[1780321259873,49.05,71559.17,65.5,6e-05,0.0,0.00847]
[1780321261031,49.07,71524.62,65.5,6e-05,0.0,0.00786]
[1780321262915,49.12,71548.16,65.5,6e-05,0.0,0.00844]
[1780321263921,49.14,71564.03,65.5,7e-05,0.0,0.00881]
[1780321265936,49.14,71585.57,65.5,7e-05,0.0,0.00929]
[1780321270974,49.15,71574.89,65.5,7e-05,0.0,0.00907]
[1780321273995,49.16,71562.99,65.5,7e-05,0.0,0.00883]
[1780321275008,49.16,71574.71,65.5,7e-05,0.0,0.00909]
[1780321277020,49.16,71562.71,65.5,7e-05,0.0,0.00884]
[1780321282060,49.17,71574.78,65.5,7e-05,0.0,0.00912]
[1780321283067,49.17,71593.13,65.5,7e-05,0.0,0.00953]
[1780321284074,49.23,71605.87,65.5,8e-05,0.0,0.01]
[1780321289109,49.24,71609.1,65.5,8e-05,0.0,0.01009]
[1780321292144,49.24,71600.1,65.5,7e-05,0.0,0.00981]
[1780321292558,49.24,71600.1,65.5,7e-05,0.0,0.00981]
[1780321292585,49.24,71600.1,65.5,7e-05,0.0,0.00981]
[1780321294158,49.24,71582.1,65.5,7e-05,0.0,0.00941]
[1780321297194,49.27,71600.71,65.5,8e-05,0.0,0.00993]
[1780321302235,49.28,71605.77,65.5,8e-05,0.0,0.01006]
[1780321304091,49.28,71603.6,65.5,8e-05,0.0,0.01001]
[1780321307271,49.28,71621.33,65.5,8e-05,0.0,0.01045]
[1780321309286,49.28,71639.94,65.5,8e-05,0.0,0.01092]
[1780321312306,49.28,71660.95,65.5,9e-05,0.0,0.01147]
[1780321316683,49.28,71652.04,65.5,9e-05,0.0,0.01123]
[1780321321371,49.28,71670.67,65.5,9e-05,0.0,0.01173]
[1780321323384,49.28,71658.32,65.5,9e-05,0.0,0.0114]
[1780321325399,49.28,71645.64,65.5,8e-05,0.0,0.01107]
[1780321330435,49.28,71645.13,65.5,8e-05,0.0,0.01105]
[1780321332449,49.28,71632.85,65.5,8e-05,0.0,0.01074]
[1780321336476,49.28,71622.78,65.5,8e-05,0.0,0.01049]
[1780321341512,49.29,71626.52,65.5,8e-05,0.0,0.01059]
[1780321345540,49.29,71645.28,65.5,8e-05,0.0,0.01107]
[1780321350575,49.29,71637.98,65.5,8e-05,0.0,0.01088]
[1780321354603,49.29,71631.99,65.5,8e-05,0.0,0.01066]
[1780321359652,49.29,71628.25,65.5,8e-05,0.0,0.01057]
[1780321362673,49.29,71649.7,65.5,8e-05,0.0,0.01112]
[1780321364687,49.29,71665.43,65.5,9e-05,0.0,0.01154]
[1780321365694,49.29,71674.91,65.5,9e-05,0.0,0.0118]
[1780321366701,49.29,71698.17,65.5,0.0001,0.0,0.01245]
[1780321370729,49.29,71688.13,65.5,9e-05,0.0,0.01217]
[1780321372743,49.29,71671.73,65.5,9e-05,0.0,0.01171]
[1780321373750,49.29,71660.17,65.5,9e-05,0.0,0.0114]
[1780321378786,49.29,71645.92,65.5,8e-05,0.0,0.01102]
[1780321383822,49.29,71635.26,65.5,8e-05,0.0,0.01075]
[1780321388864,49.29,71633.52,65.5,8e-05,0.0,0.01071]
[1780321393899,49.29,71643.87,65.5,8e-05,0.0,0.01098]
[1780321396920,49.29,71631.71,65.5,8e-05,0.0,0.01067]
[1780321401955,49.3,71622.81,65.5,8e-05,0.0,0.01046]
[1780321404976,49.3,71609.35,65.5,8e-05,0.0,0.01014]
[1780321410011,49.3,71621.15,65.5,8e-05,0.0,0.01044]
[1780321415047,49.3,71619.14,65.5,8e-05,0.0,0.01032]
[1780321420082,49.31,71621.3,65.5,8e-05,0.0,0.01038]
[1780321425117,49.31,71620.7,65.5,8e-05,0.0,0.01038]
[1780321429145,49.31,71631.53,65.5,8e-05,0.0,0.01065]
[1780321432166,49.31,71621.42,65.5,8e-05,0.0,0.0104]
[1780321436194,49.32,71610.5,65.5,8e-05,0.0,0.01015]
[1780321440222,49.32,71621.2,65.5,8e-05,0.0,0.01041]
[1780321445257,49.32,71607.8,65.5,8e-05,0.0,0.0101]
[1780321447271,49.32,71596.01,65.5,7e-05,0.0,0.00983]
[1780321450292,49.33,71575.5,65.5,7e-05,0.0,0.00937]
[1780321453313,49.33,71588.73,65.5,7e-05,0.0,0.00968]
[1780321455326,49.33,71598.53,65.5,8e-05,0.0,0.00992]
[1780321460363,49.34,71598.26,65.5,8e-05,0.0,0.00993]
[1780321463384,49.34,71588.02,65.5,7e-05,0.0,0.0097]
[1780321464392,49.34,71559.93,65.5,7e-05,0.0,0.00908]
[1780321467415,49.39,71548.28,65.5,7e-05,0.0,0.00895]
[1780321469428,49.43,71534.12,65.5,7e-05,0.0,0.00876]
[1780321472450,49.46,71549.99,65.5,7e-05,0.0,0.00911]
[1780321477485,49.47,71553.4,65.5,7e-05,0.0,0.00922]
[1780321480506,49.48,71538.28,65.5,7e-05,0.0,0.00891]
[1780321485541,49.49,71539.29,65.5,7e-05,0.0,0.00896]
[1780321487555,49.49,71524.77,65.5,7e-05,0.0,0.00867]
[1780321489570,49.5,71515.54,65.5,6e-05,0.0,0.00849]
[1780321494605,49.51,71510.19,65.5,6e-05,0.0,0.00842]
[1780321495612,49.52,71498.5,65.5,6e-05,0.0,0.0082]
[1780321497626,49.52,71484.11,65.5,6e-05,0.0,0.00793]
[1780321499640,49.53,71494.96,65.5,6e-05,0.0,0.00816]
[1780321500647,49.53,71504.44,65.5,6e-05,0.0,0.00836]
[1780321501654,49.54,71514.64,65.5,6e-05,0.0,0.00857]
[1780321503670,49.54,71535.8,65.5,7e-05,0.0,0.00903]
[1780321508705,49.55,71536.14,65.5,7e-05,0.0,0.00906]
[1780321511726,49.56,71545.36,65.5,7e-05,0.0,0.00928]
[1780321516761,49.57,71537.95,65.5,7e-05,0.0,0.00915]
[1780321521796,49.58,71566.36,65.5,7e-05,0.0,0.00981]
[1780321524819,49.59,71580.31,65.5,8e-05,0.0,0.01015]
[1780321528851,49.59,71565.34,65.5,7e-05,0.0,0.00981]
[1780321531872,49.59,71584.1,65.5,8e-05,0.0,0.0102]
[1780321533886,49.6,71594.22,65.5,8e-05,0.0,0.01045]
[1780321534992,49.6,71594.22,65.5,8e-05,0.0,0.01045]
[1780321539933,49.6,71610.11,65.5,8e-05,0.0,0.01086]
[1780321540955,49.6,71620.7,65.5,9e-05,0.0,0.01113]
[1780321543971,49.6,71606.59,65.5,8e-05,0.0,0.01077]
[1780321549010,49.6,71602.53,65.5,8e-05,0.0,0.01068]
[1780321554047,49.61,71605.47,65.5,8e-05,0.0,0.01076]
[1780321559082,49.61,71599.15,65.5,8e-05,0.0,0.01061]
[1780321563122,49.61,71584.66,65.5,8e-05,0.0,0.01026]
[1780321568157,49.62,71596.55,65.5,8e-05,0.0,0.01057]
[1780321573192,49.62,71597.63,65.5,8e-05,0.0,0.0106]
[1780321578227,49.62,71601.2,65.5,8e-05,0.0,0.0107]
[1780321582255,49.62,71620.72,65.5,9e-05,0.0,0.0112]
[1780321587290,49.62,71624.65,65.5,9e-05,0.0,0.01131]
[1780321591318,49.62,71614.41,65.5,8e-05,0.0,0.01096]
[1780321596353,49.62,71622.51,65.5,9e-05,0.0,0.01117]
[1780321598367,49.62,71601.92,65.5,8e-05,0.0,0.01065]
[1780321603401,49.63,71597.79,65.5,8e-05,0.0,0.01056]
[1780321605416,49.63,71586.47,65.5,8e-05,0.0,0.01028]
[1780321610451,49.63,71584.51,65.5,8e-05,0.0,0.01025]
[1780321612465,49.64,71573.79,65.5,8e-05,0.0,0.01]
[1780321615487,49.64,71583.13,65.5,8e-05,0.0,0.01023]
[1780321616894,49.64,71583.13,65.5,8e-05,0.0,0.01023]
[1780321619517,49.64,71594.07,65.5,8e-05,0.0,0.01051]
[1780321620524,49.64,71608.2,65.5,8e-05,0.0,0.01087]
[1780321623568,49.65,71628.93,65.5,9e-05,0.0,0.01141]
[1780321625564,49.65,71638.28,65.5,9e-05,0.0,0.01166]
[1780321627578,49.65,71648.38,65.5,9e-05,0.0,0.01194]
[1780321632614,49.65,71654.41,65.5,9e-05,0.0,0.0121]
[1780321634067,49.65,71651.06,65.5,9e-05,0.0,0.01201]
[1780321634121,49.65,71651.06,65.5,9e-05,0.0,0.01201]
[1780321636642,49.65,71629.67,65.5,9e-05,0.0,0.01143]
[1780321641677,49.65,71610.12,65.5,8e-05,0.0,0.01092]
[1780321642684,49.65,71600.03,65.5,8e-05,0.0,0.01067]
[1780321645705,49.65,71590.32,65.5,8e-05,0.0,0.01043]
[1780321649733,49.65,71580.01,65.5,8e-05,0.0,0.01019]
[1780321652754,49.65,71572.98,65.5,8e-05,0.0,0.00997]
[1780321657791,49.66,71578.45,65.5,8e-05,0.0,0.01011]
[1780321660812,49.66,71589.48,65.5,8e-05,0.0,0.01039]
[1780321663833,49.67,71599.58,65.5,8e-05,0.0,0.01065]
[1780321667861,49.67,71589.56,65.5,8e-05,0.0,0.01041]
[1780321671889,49.67,71575.62,65.5,8e-05,0.0,0.01008]
[1780321673903,49.68,71586.06,65.5,8e-05,0.0,0.01034]
[1780321677931,49.68,71596.55,65.5,8e-05,0.0,0.01061]
[1780321682965,49.68,71594.23,65.5,8e-05,0.0,0.01056]
[1780321688028,49.69,71593.93,65.5,8e-05,0.0,0.01057]
[1780321689056,49.69,71612.28,65.5,8e-05,0.0,0.01103]
[1780321690019,49.69,71622.14,65.5,9e-05,0.0,0.01129]
[1780321691917,49.69,71622.14,65.5,9e-05,0.0,0.01129]
[1780321697081,49.69,71612.42,65.5,8e-05,0.0,0.01104]
[1780321702112,49.69,71605.59,65.5,8e-05,0.0,0.01087]
[1780321704416,49.69,71605.83,65.5,8e-05,0.0,0.01088]
[1780321705183,49.69,71603.65,65.5,8e-05,0.0,0.01082]
[1780321711175,49.69,71603.95,65.5,8e-05,0.0,0.01077]
[1780321715203,49.7,71584.13,65.5,8e-05,0.0,0.01028]
[1780321716210,49.7,71565.97,65.5,8e-05,0.0,0.00986]
[1780321721255,49.7,71564.46,65.5,7e-05,0.0,0.00982]
[1780321726290,49.7,71574.46,65.5,8e-05,0.0,0.01005]
[1780321731326,49.7,71574.45,65.5,8e-05,0.0,0.01005]
[1780321736361,49.7,71578.6,65.5,8e-05,0.0,0.01015]
[1780321739382,49.7,71567.35,65.5,8e-05,0.0,0.00989]
[1780321744417,49.7,71545.66,65.5,7e-05,0.0,0.00939]
[1780321747438,49.7,71534.35,65.5,7e-05,0.0,0.00915]
[1780321751465,49.7,71524.05,65.5,7e-05,0.0,0.00893]
[1780321754487,49.7,71511.18,65.5,7e-05,0.0,0.00866]
[1780321759522,49.7,71512.41,65.5,7e-05,0.0,0.00868]
[1780321761536,49.7,71523.19,65.5,7e-05,0.0,0.00891]
[1780321765565,49.7,71538.4,65.5,7e-05,0.0,0.00923]
[1780321766571,49.7,71547.69,65.5,7e-05,0.0,0.00944]
[1780321770600,49.7,71538.65,65.5,7e-05,0.0,0.00924]
[1780321772615,49.7,71526.14,65.5,7e-05,0.0,0.00891]
[1780321775636,49.7,71513.53,65.5,7e-05,0.0,0.00864]
[1780321778657,49.7,71499.65,65.5,6e-05,0.0,0.00836]
[1780321783692,49.7,71508.12,65.5,6e-05,0.0,0.00853]
[1780321787720,49.7,71522.25,65.5,7e-05,0.0,0.00882]
[1780321792756,49.7,71530.77,65.5,7e-05,0.0,0.009]
[1780321797791,49.7,71535.48,65.5,7e-05,0.0,0.00911]
[1780321801822,49.7,71553.15,65.5,7e-05,0.0,0.00949]
[1780321806952,49.7,71567.7,65.5,7e-05,0.0,0.00983]
[1780321809965,49.7,71580.75,65.5,8e-05,0.0,0.01013]
[1780321813037,49.7,71589.3,65.5,8e-05,0.0,0.01034]
[1780321813948,49.7,71587.22,65.5,8e-05,0.0,0.01029]
[1780321814845,49.7,71583.13,65.5,8e-05,0.0,0.01019]
[1780321823058,49.7,71587.86,65.5,8e-05,0.0,0.0103]
[1780321828093,49.7,71594.51,65.5,8e-05,0.0,0.01046]
[1780321833131,49.7,71597.01,65.5,8e-05,0.0,0.01045]
[1780321836152,49.7,71618.2,65.5,8e-05,0.0,0.01098]
[1780321839173,49.7,71608.8,65.5,8e-05,0.0,0.01074]
[1780321844208,49.7,71597.94,65.5,8e-05,0.0,0.01047]
[1780321846222,49.7,71608.47,65.5,8e-05,0.0,0.01074]
[1780321850122,49.7,71599.57,65.5,8e-05,0.0,0.01051]
[1780321852729,49.7,71594.84,65.5,8e-05,0.0,0.0104]
[1780321857308,49.7,71585.65,65.5,8e-05,0.0,0.01018]
[1780321861336,49.7,71596.71,65.5,8e-05,0.0,0.01044]
[1780321864357,49.7,71606.19,65.5,8e-05,0.0,0.01068]
[1780321869392,49.7,71616.01,65.5,8e-05,0.0,0.01093]
[1780321870399,49.7,71627.99,65.5,9e-05,0.0,0.01124]
[1780321875434,49.7,71628.7,65.5,9e-05,0.0,0.01126]
[1780321878454,49.7,71607.13,65.5,8e-05,0.0,0.0107]
[1780321882483,49.7,71597.1,65.5,8e-05,0.0,0.01045]
[1780321887520,49.7,71594.34,65.5,8e-05,0.0,0.01039]
[1780321889534,49.7,71605.45,65.5,8e-05,0.0,0.01066]
[1780321894569,49.7,71601.56,65.5,8e-05,0.0,0.01049]
[1780321899604,49.7,71607.94,65.5,8e-05,0.0,0.01065]
[1780321904655,49.7,71614.36,65.5,8e-05,0.0,0.01081]
[1780321906669,49.7,71625.93,65.5,9e-05,0.0,0.01111]
[1780321907684,49.7,71609.19,65.5,8e-05,0.0,0.01068]
[1780321909013,49.7,71609.19,65.5,8e-05,0.0,0.01068]
[1780321909224,49.7,71561.74,65.5,7e-05,0.0,0.00955]
[1780321909988,49.7,71521.99,65.5,7e-05,0.0,0.00869]
[1780321911162,49.7,71521.99,65.5,7e-05,0.0,0.00869]
[1780321915058,49.7,71517.74,65.5,7e-05,0.0,0.00861]
[1780321916914,49.7,71552.28,65.5,7e-05,0.0,0.00934]
[1780321917913,49.7,71566.21,65.5,7e-05,0.0,0.00965]
[1780321921976,49.7,71553.47,65.5,7e-05,0.0,0.00937]
[1780321925023,49.7,71531.01,65.5,7e-05,0.0,0.00888]
[1780321926029,49.7,71517.47,65.5,7e-05,0.0,0.0086]
[1780321927412,49.7,71502.39,65.5,6e-05,0.0,0.0083]
[1780321933104,49.7,71504.21,65.5,6e-05,0.0,0.00833]
[1780321938139,49.7,71490.14,65.5,6e-05,0.0,0.00806]
[1780321941161,49.7,71477.67,65.5,6e-05,0.0,0.00782]
[1780321945190,49.7,71489.53,65.5,6e-05,0.0,0.00805]
[1780321946196,49.7,71499.18,65.5,6e-05,0.0,0.00823]
[1780321946592,49.7,71499.18,65.5,6e-05,0.0,0.00823]
[1780321950224,49.7,71523.21,65.5,7e-05,0.0,0.00872]
[1780321952238,49.7,71514.94,65.5,6e-05,0.0,0.00849]
[1780321957285,49.7,71512.82,65.5,6e-05,0.0,0.00844]
[1780321962327,49.7,71504.14,65.5,6e-05,0.0,0.00827]
[1780321963587,49.7,71505.17,65.5,6e-05,0.0,0.00829]
[1780321969376,49.7,71504.75,65.5,6e-05,0.0,0.00828]
[1780321972396,49.7,71490.98,65.5,6e-05,0.0,0.00801]
[1780321977457,49.7,71491.12,65.5,6e-05,0.0,0.00802]
[1780321980611,49.7,71498.4,65.5,6e-05,0.0,0.00816]
[1780321986550,49.7,71508.73,65.5,6e-05,0.0,0.00836]
[1780321991568,49.7,71505.91,65.5,6e-05,0.0,0.00831]
[1780321993581,49.7,71519.26,65.5,6e-05,0.0,0.00857]
[1780321996604,49.7,71504.29,65.5,6e-05,0.0,0.00827]
[1780322001639,49.7,71503.11,65.5,6e-05,0.0,0.00825]
[1780322003659,49.7,71512.8,65.5,6e-05,0.0,0.00844]
[1780322005672,49.7,71521.85,65.5,7e-05,0.0,0.00863]
[1780322006679,49.7,71534.18,65.5,7e-05,0.0,0.00888]
[1780322011720,49.7,71536.42,65.5,7e-05,0.0,0.00887]
[1780322016755,49.7,71528.7,65.5,7e-05,0.0,0.00871]
[1780322018769,49.7,71519.08,65.5,6e-05,0.0,0.00851]
[1780322021790,49.7,71509.45,65.5,6e-05,0.0,0.00832]
[1780322023167,49.7,71509.45,65.5,6e-05,0.0,0.00832]
[1780322023804,49.7,71499.16,65.5,6e-05,0.0,0.00811]
[1780322028839,49.7,71495.32,65.5,6e-05,0.0,0.00804]
[1780322029847,49.7,71504.51,65.5,6e-05,0.0,0.00822]
[1780322034881,49.7,71498.54,65.5,6e-05,0.0,0.0081]
[1780322039916,49.7,71503.88,65.5,6e-05,0.0,0.00821]
[1780322044955,49.7,71514.61,65.5,6e-05,0.0,0.00842]
[1780322047973,49.7,71504.32,65.5,6e-05,0.0,0.00821]
[1780322050994,49.7,71493.86,65.5,6e-05,0.0,0.00801]
[1780322054014,49.7,71481.63,65.5,6e-05,0.0,0.00778]
[1780322058055,49.7,71497.36,65.5,6e-05,0.0,0.00808]
[1780322063091,49.7,71491.0,65.5,6e-05,0.0,0.00796]
[1780322068126,49.7,71485.17,65.5,6e-05,0.0,0.00785]
[1780322071148,49.7,71479.25,65.5,6e-05,0.0,0.00768]
[1780322075175,49.7,71488.39,65.5,6e-05,0.0,0.00785]
[1780322080210,49.7,71483.1,65.5,6e-05,0.0,0.00775]
[1780322085246,49.7,71493.8,65.5,6e-05,0.0,0.00795]
[1780322090281,49.7,71492.69,65.5,6e-05,0.0,0.00793]
[1780322093302,49.7,71503.63,65.5,6e-05,0.0,0.00814]
[1780322098337,49.7,71502.72,65.5,6e-05,0.0,0.00812]
[1780322101371,49.7,71486.14,65.5,6e-05,0.0,0.00781]
[1780322106410,49.7,71489.24,65.5,6e-05,0.0,0.00787]
[1780322111502,49.7,71481.61,65.5,6e-05,0.0,0.00772]
[1780322116489,49.7,71452.24,65.5,5e-05,0.0,0.0072]
[1780322118623,49.7,71431.81,65.5,5e-05,0.0,0.00685]
[1780322119541,49.7,71355.92,65.5,4e-05,0.0,0.00569]
[1780322120571,49.7,71322.41,65.5,4e-05,0.0,0.00524]
[1780322121611,49.7,71305.93,65.5,4e-05,0.0,0.00503]
[1780322122585,49.7,71286.39,65.5,4e-05,0.0,0.00479]
[1780322123610,49.7,71305.02,65.5,4e-05,0.0,0.00502]
[1780322124615,49.7,71333.78,65.5,4e-05,0.0,0.00539]
[1780322128645,49.7,71315.58,65.5,4e-05,0.0,0.00515]
[1780322129659,49.7,71327.78,65.5,4e-05,0.0,0.00531]
[1780322130666,49.7,71307.76,65.5,4e-05,0.0,0.00505]
[1780322132682,49.7,71357.46,65.5,4e-05,0.0,0.00567]
[1780322135708,49.7,71376.12,65.5,4e-05,0.0,0.00594]
[1780322136715,49.7,71394.78,65.5,5e-05,0.0,0.00621]
[1780322138744,49.7,71410.64,65.5,5e-05,0.0,0.00646]
[1780322139737,49.7,71426.88,65.5,5e-05,0.0,0.00672]
[1780322140744,49.7,71411.94,65.5,5e-05,0.0,0.00648]
[1780322143770,49.7,71402.29,65.5,5e-05,0.0,0.00633]
[1780322147804,49.7,71414.03,65.5,5e-05,0.0,0.00651]
[1780322152863,49.7,71417.05,65.5,5e-05,0.0,0.00656]
[1780322153868,49.7,71426.27,65.5,5e-05,0.0,0.00671]
[1780322154987,49.7,71440.29,65.5,5e-05,0.0,0.00694]
[1780322156347,49.7,71440.29,65.5,5e-05,0.0,0.00694]
[1780322156433,49.7,71451.92,65.5,5e-05,0.0,0.00714]
[1780322159916,49.7,71442.35,65.5,5e-05,0.0,0.00697]
[1780322162000,49.7,71412.4,65.5,5e-05,0.0,0.00648]
[1780322165273,49.7,71409.66,65.5,5e-05,0.0,0.00644]
[1780322165322,49.7,71396.11,65.5,5e-05,0.0,0.00623]
[1780322165958,49.7,71378.64,65.5,4e-05,0.0,0.00597]
[1780322170993,49.7,71380.22,65.5,4e-05,0.0,0.006]
[1780322173007,49.7,71367.82,65.5,4e-05,0.0,0.00582]
[1780322177063,49.7,71382.38,65.5,4e-05,0.0,0.00603]
[1780322178077,49.7,71401.02,65.5,5e-05,0.0,0.00631]
[1780322179088,49.7,71417.94,65.5,5e-05,0.0,0.00657]
[1780322182662,49.7,71413.14,65.5,5e-05,0.0,0.0065]
[1780322182768,49.7,71399.64,65.5,5e-05,0.0,0.00629]
[1780322184298,49.7,71386.94,65.5,5e-05,0.0,0.00609]
[1780322189313,49.7,71392.07,65.5,5e-05,0.0,0.00617]
[1780322191403,49.7,71349.59,65.5,4e-05,0.0,0.00552]
[1780322195450,49.7,71372.28,65.5,4e-05,0.0,0.00584]
[1780322196277,49.7,71372.28,65.5,4e-05,0.0,0.00584]
[1780322198470,49.7,71382.85,65.5,4e-05,0.0,0.00599]
[1780322203452,49.7,71390.85,65.5,5e-05,0.0,0.00611]
[1780322205522,49.7,71410.72,65.5,5e-05,0.0,0.00641]
[1780322210556,49.7,71405.75,65.5,5e-05,0.0,0.00633]
[1780322215591,49.7,71400.45,65.5,5e-05,0.0,0.00625]
[1780322217605,49.7,71391.0,65.5,5e-05,0.0,0.00611]
[1780322218612,49.7,71366.61,65.5,4e-05,0.0,0.00575]
[1780322220479,49.7,71362.15,65.5,4e-05,0.0,0.00569]
[1780322221640,49.7,71326.32,65.5,4e-05,0.0,0.00521]
[1780322222647,49.7,71338.41,65.5,4e-05,0.0,0.00537]
[1780322224774,49.7,71348.74,65.5,4e-05,0.0,0.00551]
[1780322225668,49.7,71359.7,65.5,4e-05,0.0,0.00566]
[1780322227682,49.7,71344.99,65.5,4e-05,0.0,0.00546]
[1780322228689,49.7,71336.01,65.5,4e-05,0.0,0.00534]
[1780322232793,49.7,71340.05,65.5,4e-05,0.0,0.00539]
[1780322233465,49.7,71331.65,65.5,4e-05,0.0,0.00528]
[1780322234732,49.7,71317.1,65.5,4e-05,0.0,0.00509]
[1780322238760,49.7,71334.8,65.5,4e-05,0.0,0.00532]
[1780322243798,49.7,71337.05,65.5,4e-05,0.0,0.00535]
[1780322246820,49.7,71352.54,65.5,4e-05,0.0,0.00556]
[1780322251854,49.7,71336.92,65.5,4e-05,0.0,0.00531]
[1780322256889,49.7,71346.88,65.5,4e-05,0.0,0.00544]
[1780322261926,49.7,71349.94,65.5,4e-05,0.0,0.00548]
[1780322264947,49.7,71331.45,65.5,4e-05,0.0,0.00524]
[1780322265954,49.7,71317.44,65.5,4e-05,0.0,0.00506]
[1780322271002,49.7,71304.11,65.5,4e-05,0.0,0.00489]
[1780322274027,49.7,71291.35,65.5,3e-05,0.0,0.00474]
[1780322279062,49.7,71295.3,65.5,4e-05,0.0,0.00479]
[1780322282083,49.7,71305.74,65.5,4e-05,0.0,0.00491]
[1780322284097,49.7,71320.5,65.5,4e-05,0.0,0.0051]
[1780322288125,49.7,71308.02,65.5,4e-05,0.0,0.00494]
[1780322292153,49.7,71317.35,65.5,4e-05,0.0,0.00506]
[1780322294167,49.7,71326.73,65.5,4e-05,0.0,0.00518]
[1780322295224,49.7,71391.85,65.5,5e-05,0.0,0.00608]
[1780322296537,49.7,71391.85,65.5,5e-05,0.0,0.00608]
[1780322297002,49.7,71499.66,65.5,6e-05,0.0,0.00789]
[1780322297720,49.7,71586.13,65.5,7e-05,0.0,0.00969]
[1780322298275,49.7,71719.54,65.5,0.0001,0.0,0.01324]
[1780322299905,49.73,71815.93,65.5,0.00013,0.0,0.01666]
[1780322300607,49.73,71885.34,65.5,0.00016,0.0,0.01948]
[1780322301688,49.73,71770.38,65.5,0.00012,0.0,0.01502]
[1780322302658,49.73,71699.2,65.5,0.0001,0.0,0.01276]
[1780322303327,49.73,71681.72,65.5,9e-05,0.0,0.01225]
[1780322304334,49.73,71714.91,65.5,0.0001,0.0,0.01323]
[1780322306061,49.73,71714.91,65.5,0.0001,0.0,0.01323]
[1780322305890,49.73,71692.33,65.5,0.0001,0.0,0.01255]
[1780322306348,49.73,71634.46,65.5,8e-05,0.0,0.01097]
[1780322307354,49.73,71594.62,65.5,8e-05,0.0,0.00999]
[1780322308362,49.73,71572.1,65.5,7e-05,0.0,0.00947]
[1780322311383,49.73,71560.53,65.5,7e-05,0.0,0.00915]
[1780322313397,49.73,71546.26,65.5,7e-05,0.0,0.00885]
[1780322314429,49.73,71558.15,65.5,7e-05,0.0,0.0091]
[1780322315417,49.73,71606.12,65.5,8e-05,0.0,0.01019]
[1780322316424,49.73,71583.02,65.5,7e-05,0.0,0.00965]
[1780322317440,49.73,71583.02,65.5,7e-05,0.0,0.00965]
[1780322317535,49.73,71608.95,65.5,8e-05,0.0,0.01026]
[1780322321463,49.73,71620.32,65.5,8e-05,0.0,0.01054]
[1780322322470,49.73,71610.29,65.5,8e-05,0.0,0.0103]
[1780322323398,49.73,71610.29,65.5,8e-05,0.0,0.0103]
[1780322327514,49.73,71640.2,65.5,9e-05,0.0,0.01105]
[1780322329785,49.73,71632.83,65.5,8e-05,0.0,0.01086]
[1780322331912,49.73,71622.46,65.5,8e-05,0.0,0.0106]
[1780322331946,49.73,71597.56,65.5,8e-05,0.0,0.01]
[1780322335587,49.74,71578.37,65.5,7e-05,0.0,0.00956]
[1780322336595,49.74,71548.95,65.5,7e-05,0.0,0.00892]
[1780322337602,49.74,71536.5,65.5,7e-05,0.0,0.00866]
[1780322340631,49.74,71526.93,65.5,6e-05,0.0,0.00847]
[1780322341644,49.74,71546.94,65.5,7e-05,0.0,0.00888]
[1780322345677,49.74,71532.15,65.5,7e-05,0.0,0.00857]
[1780322350230,49.74,71530.36,65.5,6e-05,0.0,0.00854]
[1780322354748,49.74,71561.77,65.5,7e-05,0.0,0.0092]
[1780322359784,49.74,71547.93,65.5,7e-05,0.0,0.0089]
[1780322360792,49.74,71557.43,65.5,7e-05,0.0,0.00911]
[1780322362806,49.74,71570.68,65.5,7e-05,0.0,0.0094]
[1780322364820,49.74,71579.62,65.5,7e-05,0.0,0.0096]
[1780322365827,49.74,71593.5,65.5,8e-05,0.0,0.00992]
[1780322366834,49.74,71603.4,65.5,8e-05,0.0,0.01015]
[1780322367851,49.74,71619.82,65.5,8e-05,0.0,0.01055]
[1780322369862,49.74,71607.32,65.5,8e-05,0.0,0.01025]
[1780322370871,49.74,71618.81,65.5,8e-05,0.0,0.01053]
[1780322374939,49.74,71636.11,65.5,8e-05,0.0,0.01089]
[1780322379976,49.74,71626.05,65.5,8e-05,0.0,0.01063]
[1780322380983,49.74,71616.48,65.5,8e-05,0.0,0.0104]
[1780322386021,49.74,71615.09,65.5,8e-05,0.0,0.01036]
[1780322390051,49.74,71598.67,65.5,8e-05,0.0,0.00997]
[1780322392063,49.74,71608.94,65.5,8e-05,0.0,0.01021]
[1780322396092,49.74,71620.29,65.5,8e-05,0.0,0.01049]
[1780322399113,49.74,71608.16,65.5,8e-05,0.0,0.01019]
[1780322404149,49.74,71613.24,65.5,8e-05,0.0,0.01032]
[1780322405157,49.74,71624.41,65.5,8e-05,0.0,0.01059]
[1780322407170,49.74,71591.12,65.5,7e-05,0.0,0.00979]
[1780322407308,49.74,71591.12,65.5,7e-05,0.0,0.00979]
[1780322408152,49.74,71591.12,65.5,7e-05,0.0,0.00979]
[1780322408178,49.74,71543.33,65.5,7e-05,0.0,0.00874]
[1780322408638,49.74,71543.33,65.5,7e-05,0.0,0.00874]
[1780322409204,49.74,71557.31,65.5,7e-05,0.0,0.00904]
[1780322410192,49.74,71569.13,65.5,7e-05,0.0,0.0093]
[1780322412299,49.74,71571.85,65.5,7e-05,0.0,0.00936]
[1780322412207,49.74,71550.28,65.5,7e-05,0.0,0.00889]
[1780322413214,49.74,71559.25,65.5,7e-05,0.0,0.00908]
[1780322414221,49.74,71570.56,65.5,7e-05,0.0,0.00933]
[1780322417520,49.74,71562.35,65.5,7e-05,0.0,0.00915]
[1780322421271,49.74,71577.36,65.5,7e-05,0.0,0.00948]
[1780322426307,49.74,71585.03,65.5,7e-05,0.0,0.00965]
[1780322431342,49.74,71587.62,65.5,7e-05,0.0,0.00964]
[1780322434418,49.74,71572.26,65.5,7e-05,0.0,0.0093]
[1780322437388,49.74,71555.72,65.5,7e-05,0.0,0.00894]
[1780322439404,49.74,71542.79,65.5,7e-05,0.0,0.00867]
[1780322442425,49.74,71530.85,65.5,6e-05,0.0,0.00842]
[1780322443432,49.74,71521.48,65.5,6e-05,0.0,0.00824]
[1780322448467,49.74,71520.76,65.5,6e-05,0.0,0.00822]
[1780322449474,49.74,71510.01,65.5,6e-05,0.0,0.00801]
[1780322454510,49.74,71500.33,65.5,6e-05,0.0,0.00783]
[1780322457545,49.74,71510.65,65.5,6e-05,0.0,0.00803]
[1780322459562,49.74,71521.06,65.5,6e-05,0.0,0.00823]
[1780322462438,49.74,71525.9,65.5,6e-05,0.0,0.00833]
[1780322462991,49.74,71564.21,65.5,7e-05,0.0,0.00912]
[1780322463629,49.74,71589.11,65.5,7e-05,0.0,0.00968]
[1780322464645,49.74,71608.59,65.5,8e-05,0.0,0.01014]
[1780322468667,49.74,71628.24,65.5,8e-05,0.0,0.01062]
[1780322471694,49.74,71638.24,65.5,8e-05,0.0,0.01087]
[1780322473708,49.74,71647.59,65.5,9e-05,0.0,0.01111]
[1780322475725,49.74,71657.23,65.5,9e-05,0.0,0.01137]
[1780322477742,49.74,71667.29,65.5,9e-05,0.0,0.01164]
[1780322479756,49.74,71682.14,65.5,9e-05,0.0,0.01205]
[1780322481774,49.74,71671.66,65.5,9e-05,0.0,0.01176]
[1780322483787,49.74,71685.19,65.5,9e-05,0.0,0.01213]
[1780322485802,49.74,71703.47,65.5,0.0001,0.0,0.01266]
[1780322487816,49.74,71716.19,65.5,0.0001,0.0,0.01304]
[1780322490837,49.74,71698.18,65.5,0.0001,0.0,0.01251]
[1780322493858,49.74,71717.49,65.5,0.0001,0.0,0.01299]
[1780322494865,49.74,71733.27,65.5,0.00011,0.0,0.01347]
[1780322495547,49.74,71733.27,65.5,0.00011,0.0,0.01347]
[1780322498893,49.74,71743.27,65.5,0.00011,0.0,0.01378]
[1780322503934,49.74,71744.38,65.5,0.00011,0.0,0.01382]
[1780322504940,49.74,71735.45,65.5,0.00011,0.0,0.01354]
[1780322509995,49.74,71744.48,65.5,0.00011,0.0,0.01382]
[1780322513012,49.74,71755.1,65.5,0.00011,0.0,0.01416]
[1780322516034,49.74,71773.6,65.5,0.00012,0.0,0.01478]
[1780322518048,49.74,71760.87,65.5,0.00011,0.0,0.01435]
[1780322521825,49.74,71765.25,65.5,0.00011,0.0,0.0145]
[1780322522080,49.74,71755.3,65.5,0.00011,0.0,0.01417]
[1780322524093,49.74,71738.54,65.5,0.00011,0.0,0.01363]
[1780322524456,49.74,71738.54,65.5,0.00011,0.0,0.01363]
[1780322525206,49.74,71749.76,65.5,0.00011,0.0,0.01399]
[1780322528578,49.74,71756.48,65.5,0.00011,0.0,0.01421]
[1780322533284,49.74,71768.33,65.5,0.00011,0.0,0.0146]
[1780322536222,49.74,71758.65,65.5,0.00011,0.0,0.01428]
[1780322538342,49.74,71744.79,65.5,0.00011,0.0,0.01383]
[1780322540250,49.74,71734.76,65.5,0.00011,0.0,0.01352]
[1780322542289,49.74,71718.08,65.5,0.0001,0.0,0.01301]
[1780322543293,49.74,71708.09,65.5,0.0001,0.0,0.01271]
[1780322544307,49.74,71697.11,65.5,0.0001,0.0,0.01239]
[1780322545685,49.74,71689.93,65.5,9e-05,0.0,0.01218]
[1780322550364,49.74,71699.59,65.5,0.0001,0.0,0.01246]
[1780322551358,49.74,71712.34,65.5,0.0001,0.0,0.01275]
[1780322553372,49.74,71724.86,65.5,0.0001,0.0,0.01312]
[1780322554206,49.74,71724.86,65.5,0.0001,0.0,0.01312]
[1780322558349,49.74,71728.72,65.5,0.0001,0.0,0.01324]
[1780322565471,49.74,71747.62,65.5,0.00011,0.0,0.01383]
[1780322566702,49.74,71752.09,65.5,0.00011,0.0,0.01397]
[1780322569534,49.74,71764.18,65.5,0.00011,0.0,0.01436]
[1780322574551,49.74,71763.98,65.5,0.00011,0.0,0.01436]
[1780322577572,49.74,71754.71,65.5,0.00011,0.0,0.01406]
[1780322579586,49.74,71744.47,65.5,0.00011,0.0,0.01373]
[1780322580606,49.74,71757.05,65.5,0.00011,0.0,0.01413]
[1780322583714,49.74,71743.12,65.5,0.00011,0.0,0.01369]
[1780322589658,49.74,71733.74,65.5,0.0001,0.0,0.01339]
[1780322591672,49.74,71719.67,65.5,0.0001,0.0,0.01296]
[1780322594703,49.74,71729.88,65.5,0.0001,0.0,0.01327]
[1780322599742,49.74,71721.02,65.5,0.0001,0.0,0.013]
[1780322604777,49.74,71721.72,65.5,0.0001,0.0,0.01303]
[1780322606791,49.74,71704.62,65.5,0.0001,0.0,0.01252]
[1780322607798,49.74,71694.59,65.5,9e-05,0.0,0.01223]
[1780322612833,49.74,71687.71,65.5,9e-05,0.0,0.01195]
[1780322614848,49.74,71674.63,65.5,9e-05,0.0,0.01159]
[1780322617869,49.74,71687.48,65.5,9e-05,0.0,0.01195]
[1780322619883,49.74,71672.05,65.5,9e-05,0.0,0.01152]
[1780322621897,49.74,71682.94,65.5,9e-05,0.0,0.01182]
[1780322626934,49.74,71702.98,65.5,0.0001,0.0,0.01238]
[1780322631971,49.74,71693.68,65.5,9e-05,0.0,0.01212]
[1780322633985,49.74,71680.73,65.5,9e-05,0.0,0.01176]
[1780322638013,49.74,71695.92,65.5,9e-05,0.0,0.01218]
[1780322640030,49.74,71707.06,65.5,0.0001,0.0,0.0125]
[1780322643064,49.74,71723.95,65.5,0.0001,0.0,0.013]
[1780322644071,49.74,71738.3,65.5,0.0001,0.0,0.01344]
[1780322647195,49.74,71750.69,65.5,0.00011,0.0,0.01383]
[1780322653133,49.74,71757.54,65.5,0.00011,0.0,0.01405]
[1780322658170,49.74,71761.1,65.5,0.00011,0.0,0.01417]
[1780322663208,49.74,71762.73,65.5,0.00011,0.0,0.01422]
[1780322665222,49.74,71753.23,65.5,0.00011,0.0,0.01391]
[1780322668243,49.74,71741.67,65.5,0.00011,0.0,0.01355]
[1780322671264,49.74,71743.5,65.5,0.00011,0.0,0.01351]
[1780322673279,49.74,71743.65,65.5,0.00011,0.0,0.01351]
[1780322674379,49.74,71753.78,65.5,0.00011,0.0,0.01383]
[1780322679322,49.74,71763.96,65.5,0.00011,0.0,0.01416]
[1780322682343,49.74,71775.58,65.5,0.00011,0.0,0.01455]
[1780322687378,49.74,71770.04,65.5,0.00011,0.0,0.01436]
[1780322689392,49.74,71781.4,65.5,0.00012,0.0,0.01474]
[1780322694427,49.74,71779.09,65.5,0.00012,0.0,0.01466]
[1780322699462,49.74,71769.1,65.5,0.00011,0.0,0.01433]
[1780322704497,49.74,71774.93,65.5,0.00011,0.0,0.01452]
[1780322706517,49.74,71760.8,65.5,0.00011,0.0,0.01406]
[1780322708527,49.74,71751.65,65.5,0.00011,0.0,0.01377]
[1780322709381,49.74,71751.65,65.5,0.00011,0.0,0.01377]
[1780322714598,49.74,71765.23,65.5,0.00011,0.0,0.0142]
[1780322719630,49.74,71755.99,65.5,0.00011,0.0,0.0139]
[1780322724671,49.74,71757.14,65.5,0.00011,0.0,0.01394]
[1780322726409,49.74,71763.28,65.5,0.00011,0.0,0.01414]
[1780322731720,49.74,71767.05,65.5,0.00011,0.0,0.01417]
[1780322736756,49.74,71763.61,65.5,0.00011,0.0,0.01405]
[1780322741792,49.74,71759.33,65.5,0.00011,0.0,0.01392]
[1780322743902,49.74,71746.63,65.5,0.00011,0.0,0.01351]
[1780322749848,49.74,71743.22,65.5,0.0001,0.0,0.01341]
[1780322751862,49.74,71721.57,65.5,0.0001,0.0,0.01275]
[1780322752869,49.74,71703.15,65.5,9e-05,0.0,0.01222]
[1780322757904,49.74,71709.88,65.5,0.0001,0.0,0.01241]
[1780322762941,49.74,71693.89,65.5,9e-05,0.0,0.01196]
[1780322767977,49.74,71699.06,65.5,9e-05,0.0,0.0121]
[1780322770998,49.74,71674.21,65.5,9e-05,0.0,0.01142]
[1780322773014,49.74,71659.36,65.5,9e-05,0.0,0.01103]
[1780322777047,49.74,71642.01,65.5,8e-05,0.0,0.01059]
[1780322782087,49.74,71642.93,65.5,8e-05,0.0,0.01061]
[1780322783094,49.74,71653.71,65.5,8e-05,0.0,0.01088]
[1780322788129,49.74,71652.61,65.5,8e-05,0.0,0.01086]
[1780322791150,49.74,71645.31,65.5,8e-05,0.0,0.0106]
[1780322792157,49.74,71633.23,65.5,8e-05,0.0,0.0103]
[1780322794171,49.74,71623.94,65.5,8e-05,0.0,0.01007]
[1780322796185,49.74,71614.35,65.5,8e-05,0.0,0.00985]
[1780322801220,49.74,71609.75,65.5,7e-05,0.0,0.00974]
[1780322803234,49.74,71593.51,65.5,7e-05,0.0,0.00937]
[1780322807262,49.74,71603.6,65.5,7e-05,0.0,0.0096]
[1780322812298,49.74,71592.62,65.5,7e-05,0.0,0.00935]
[1780322817332,49.74,71595.04,65.5,7e-05,0.0,0.00941]
[1780322820336,49.74,71592.43,65.5,7e-05,0.0,0.00935]
[1780322825391,49.74,71587.33,65.5,7e-05,0.0,0.00924]
[1780322830426,49.74,71585.52,65.5,7e-05,0.0,0.0092]
[1780322831364,49.74,71585.52,65.5,7e-05,0.0,0.0092]
[1780322831433,49.74,71573.32,65.5,7e-05,0.0,0.00893]
[1780322832441,49.74,71560.92,65.5,7e-05,0.0,0.00867]
[1780322835497,49.74,71546.06,65.5,6e-05,0.0,0.00837]
[1780322838519,49.74,71528.79,65.5,6e-05,0.0,0.00803]
[1780322843498,49.74,71531.57,65.5,6e-05,0.0,0.00808]
[1780322844114,49.74,71534.32,65.5,6e-05,0.0,0.00814]
[1780322848589,49.74,71550.33,65.5,6e-05,0.0,0.00846]
[1780322849605,49.74,71561.61,65.5,7e-05,0.0,0.00869]
[1780322850605,49.74,71576.06,65.5,7e-05,0.0,0.00899]
[1780322855864,49.74,71572.57,65.5,7e-05,0.0,0.00885]
[1780322859674,49.74,71555.37,65.5,6e-05,0.0,0.0085]
[1780322863702,49.74,71541.18,65.5,6e-05,0.0,0.00821]
[1780322865716,49.74,71531.16,65.5,6e-05,0.0,0.00802]
[1780322869744,49.74,71541.62,65.5,6e-05,0.0,0.00822]
[1780322874778,49.74,71553.52,65.5,6e-05,0.0,0.00846]
[1780322875786,49.74,71565.04,65.5,7e-05,0.0,0.00869]
[1780322880821,49.74,71569.97,65.5,7e-05,0.0,0.0088]
[1780322885860,49.74,71561.02,65.5,7e-05,0.0,0.00861]
[1780322890895,49.74,71560.68,65.5,7e-05,0.0,0.0086]
[1780322895930,49.74,71553.01,65.5,6e-05,0.0,0.00845]
[1780322898955,49.74,71567.38,65.5,7e-05,0.0,0.00874]
[1780322903988,49.74,71563.06,65.5,7e-05,0.0,0.00865]
[1780322909030,49.74,71554.94,65.5,6e-05,0.0,0.00849]
[1780322914065,49.74,71563.17,65.5,7e-05,0.0,0.00859]
[1780322918093,49.74,71572.36,65.5,7e-05,0.0,0.00878]
[1780322921114,49.74,71592.03,65.5,7e-05,0.0,0.00921]
[1780322922638,49.74,71592.03,65.5,7e-05,0.0,0.00921]
[1780322922944,49.74,71622.01,65.5,8e-05,0.0,0.00989]
[1780322928165,49.74,71631.16,65.5,8e-05,0.0,0.0101]
[1780322930179,49.74,71644.95,65.5,8e-05,0.0,0.01044]
[1780322934207,49.74,71656.14,65.5,8e-05,0.0,0.01071]
[1780322938735,49.74,71654.95,65.5,8e-05,0.0,0.01068]
[1780322943283,49.74,71644.1,65.5,8e-05,0.0,0.01042]
[1780322947313,49.74,71633.76,65.5,8e-05,0.0,0.01016]
[1780322952348,49.74,71636.96,65.5,8e-05,0.0,0.01024]
[1780322953355,49.74,71627.31,65.5,8e-05,0.0,0.01001]
[1780322958390,49.74,71622.87,65.5,8e-05,0.0,0.00991]
[1780322963425,49.74,71622.3,65.5,8e-05,0.0,0.00989]
[1780322968462,49.74,71628.24,65.5,8e-05,0.0,0.01003]
[1780322973497,49.74,71626.53,65.5,8e-05,0.0,0.00992]
[1780322974504,49.74,71614.92,65.5,7e-05,0.0,0.00965]
[1780322979542,49.74,71621.26,65.5,8e-05,0.0,0.0098]
[1780322982563,49.74,71598.7,65.5,7e-05,0.0,0.00929]
[1780322985584,49.74,71613.54,65.5,7e-05,0.0,0.00962]
[1780322987598,49.74,71602.46,65.5,7e-05,0.0,0.00937]
[1780322989612,49.74,71586.55,65.5,7e-05,0.0,0.00902]
[1780322990620,49.74,71576.33,65.5,7e-05,0.0,0.0088]
[1780322994647,49.74,71589.48,65.5,7e-05,0.0,0.00908]
[1780322999681,49.74,71588.95,65.5,7e-05,0.0,0.00907]
[1780323004721,49.74,71582.36,65.5,7e-05,0.0,0.00893]
[1780323009756,49.74,71584.82,65.5,7e-05,0.0,0.00898]
[1780323012777,49.74,71595.37,65.5,7e-05,0.0,0.00921]
[1780323014791,49.74,71582.76,65.5,7e-05,0.0,0.00894]
[1780323016815,49.74,71570.22,65.5,7e-05,0.0,0.00867]
[1780323017821,49.74,71557.47,65.5,6e-05,0.0,0.00841]
[1780323021849,49.74,71566.99,65.5,7e-05,0.0,0.00861]
[1780323026884,49.74,71554.95,65.5,6e-05,0.0,0.00836]
[1780323031919,49.74,71538.19,65.5,6e-05,0.0,0.00797]
[1780323036961,49.74,71537.05,65.5,6e-05,0.0,0.00795]
[1780323041998,49.74,71528.64,65.5,6e-05,0.0,0.00779]
[1780323048041,49.74,71532.91,65.5,6e-05,0.0,0.00787]
[1780323051062,49.74,71523.47,65.5,6e-05,0.0,0.0077]
[1780323056097,49.74,71517.03,65.5,6e-05,0.0,0.00758]
[1780323061176,49.74,71509.11,65.5,6e-05,0.0,0.00743]
[1780323062174,49.74,71525.96,65.5,6e-05,0.0,0.00774]
[1780323065172,49.74,71511.68,65.5,6e-05,0.0,0.00748]
[1780323070210,49.74,71503.96,65.5,6e-05,0.0,0.00734]
[1780323073231,49.74,71494.98,65.5,5e-05,0.0,0.00718]
[1780323075074,49.74,71477.16,65.5,5e-05,0.0,0.00688]
[1780323075256,49.74,71491.98,65.5,5e-05,0.0,0.00713]
[1780323080288,49.74,71494.23,65.5,5e-05,0.0,0.00717]
[1780323082302,49.74,71507.97,65.5,6e-05,0.0,0.00741]
[1780323085323,49.74,71521.95,65.5,6e-05,0.0,0.00767]
[1780323090357,49.74,71522.55,65.5,6e-05,0.0,0.00768]
[1780323095393,49.74,71514.64,65.5,6e-05,0.0,0.00748]
[1780323097407,49.74,71504.25,65.5,6e-05,0.0,0.00729]
[1780323098183,49.74,71504.25,65.5,6e-05,0.0,0.00729]
[1780323101436,49.74,71493.14,65.5,5e-05,0.0,0.0071]
[1780323106473,49.74,71497.21,65.5,5e-05,0.0,0.00717]
[1780323109274,49.74,71491.15,65.5,5e-05,0.0,0.00706]
[1780323109492,49.74,71481.85,65.5,5e-05,0.0,0.0069]
[1780323114528,49.74,71479.5,65.5,5e-05,0.0,0.00687]
[1780323119570,49.74,71474.3,65.5,5e-05,0.0,0.00678]
[1780323120840,49.74,71474.3,65.5,5e-05,0.0,0.00678]
[1780323120889,49.74,71448.13,65.5,5e-05,0.0,0.00636]
[1780323123601,49.74,71467.78,65.5,5e-05,0.0,0.00667]
[1780323127666,49.74,71493.45,65.5,5e-05,0.0,0.0071]
[1780323130687,49.74,71503.11,65.5,6e-05,0.0,0.00727]
[1780323133402,49.74,71500.27,65.5,5e-05,0.0,0.00722]
[1780323134194,49.74,71500.27,65.5,5e-05,0.0,0.00722]
[1780323134717,49.74,71487.9,65.5,5e-05,0.0,0.00701]
[1780323135724,49.74,71505.49,65.5,6e-05,0.0,0.00731]
[1780323140759,49.74,71512.09,65.5,6e-05,0.0,0.00743]
[1780323143779,49.74,71502.69,65.5,5e-05,0.0,0.00726]
[1780323148816,49.74,71503.94,65.5,6e-05,0.0,0.00729]
[1780323153851,49.74,71508.1,65.5,6e-05,0.0,0.0073]
[1780323155870,49.74,71484.81,65.5,5e-05,0.0,0.0069]
[1780323160906,49.74,71475.98,65.5,5e-05,0.0,0.00676]
[1780323164934,49.74,71485.42,65.5,5e-05,0.0,0.00691]
[1780323169969,49.74,71475.34,65.5,5e-05,0.0,0.00674]
[1780323175007,49.75,71473.94,65.5,5e-05,0.0,0.00673]
[1780323177023,49.75,71483.03,65.5,5e-05,0.0,0.00689]
[1780323182057,49.77,71482.46,65.5,5e-05,0.0,0.00692]
[1780323183065,49.77,71491.43,65.5,5e-05,0.0,0.00707]
[1780323185079,49.77,71481.95,65.5,5e-05,0.0,0.00692]
[1780323189107,49.77,71492.0,65.5,5e-05,0.0,0.00709]
[1780323190114,49.77,71502.52,65.5,6e-05,0.0,0.00727]
[1780323194151,49.77,71490.43,65.5,5e-05,0.0,0.00706]
[1780323195158,49.77,71504.25,65.5,6e-05,0.0,0.0073]
[1780323198180,49.77,71515.63,65.5,6e-05,0.0,0.00751]
[1780323202981,49.77,71515.95,65.5,6e-05,0.0,0.00751]
[1780323208251,49.77,71514.07,65.5,6e-05,0.0,0.00748]
[1780323212283,49.77,71507.47,65.5,6e-05,0.0,0.0073]
[1780323217323,49.77,71513.51,65.5,6e-05,0.0,0.00741]
[1780323222128,49.77,71505.06,65.5,6e-05,0.0,0.00726]
[1780323227393,49.77,71514.11,65.5,6e-05,0.0,0.00742]
[1780323228561,49.77,71515.95,65.5,6e-05,0.0,0.00746]
[1780323233435,49.77,71535.8,65.5,6e-05,0.0,0.00782]
[1780323238469,49.77,71539.89,65.5,6e-05,0.0,0.0079]
[1780323241491,49.77,71526.74,65.5,6e-05,0.0,0.00765]
[1780323246526,49.77,71537.37,65.5,6e-05,0.0,0.00785]
[1780323250554,49.77,71547.33,65.5,6e-05,0.0,0.00804]
[1780323252576,49.77,71560.24,65.5,6e-05,0.0,0.0083]
[1780323254590,49.77,71574.07,65.5,7e-05,0.0,0.00858]
[1780323259625,49.77,71575.48,65.5,7e-05,0.0,0.00861]
[1780323264660,49.77,71572.43,65.5,7e-05,0.0,0.00854]
[1780323269702,49.77,71568.05,65.5,6e-05,0.0,0.00845]
[1780323270706,49.77,71558.47,65.5,6e-05,0.0,0.00826]
[1780323273727,49.77,71575.6,65.5,7e-05,0.0,0.00855]
[1780323278762,49.77,71566.01,65.5,6e-05,0.0,0.00835]
[1780323283797,49.77,71568.92,65.5,6e-05,0.0,0.00841]
[1780323288832,49.77,71565.76,65.5,6e-05,0.0,0.00835]
[1780323293872,49.77,71572.84,65.5,6e-05,0.0,0.00849]
[1780323295886,49.77,71561.99,65.5,6e-05,0.0,0.00827]
[1780323300923,49.77,71553.65,65.5,6e-05,0.0,0.00811]
[1780323301948,49.77,71540.44,65.5,6e-05,0.0,0.00785]
[1780323306972,49.77,71533.78,65.5,6e-05,0.0,0.00773]
[1780323309993,49.77,71519.29,65.5,6e-05,0.0,0.00746]
[1780323313019,49.77,71506.66,65.5,5e-05,0.0,0.00724]
[1780323318057,49.77,71502.97,65.5,5e-05,0.0,0.00717]
[1780323320071,49.77,71492.37,65.5,5e-05,0.0,0.00699]
[1780323325106,49.77,71492.4,65.5,5e-05,0.0,0.00699]
[1780323330141,49.77,71487.9,65.5,5e-05,0.0,0.00691]
[1780323335176,49.77,71491.61,65.5,5e-05,0.0,0.00692]
[1780323340211,49.77,71486.17,65.5,5e-05,0.0,0.00683]
[1780323345246,49.77,71493.85,65.5,5e-05,0.0,0.00696]
[1780323350282,49.77,71493.84,65.5,5e-05,0.0,0.00696]
[1780323355317,49.77,71474.88,65.5,5e-05,0.0,0.00665]
[1780323357331,49.77,71461.6,65.5,5e-05,0.0,0.00643]
[1780323360352,49.77,71448.12,65.5,5e-05,0.0,0.00622]
[1780323361359,49.77,71439.03,65.5,5e-05,0.0,0.00609]
[1780323365430,49.77,71427.48,65.5,4e-05,0.0,0.00592]
[1780323370455,49.8,71422.36,65.5,4e-05,0.0,0.00589]
[1780323370508,49.83,71432.72,65.5,5e-05,0.0,0.00609]
[1780323374471,49.9,71447.76,65.5,5e-05,0.0,0.00645]
[1780323379506,49.92,71454.34,65.5,5e-05,0.0,0.00662]
[1780323382527,49.93,71443.7,65.5,5e-05,0.0,0.00646]
[1780323385548,49.95,71431.16,65.5,5e-05,0.0,0.00631]
[1780323390583,49.98,71427.85,65.5,5e-05,0.0,0.0063]
[1780323392598,49.98,71441.1,65.5,5e-05,0.0,0.00646]
[1780323394612,49.98,71430.74,65.5,5e-05,0.0,0.00631]
[1780323397633,50.0,71448.04,65.5,5e-05,0.0,0.00663]
[1780323398639,50.01,71459.91,65.5,5e-05,0.0,0.00683]
[1780323400655,50.01,71480.46,65.5,5e-05,0.0,0.00718]
[1780323403862,50.02,71540.56,65.5,6e-05,0.0,0.00832]
[1780323405476,50.02,71571.29,65.5,7e-05,0.0,0.00896]
[1780323405803,50.02,71571.29,65.5,7e-05,0.0,0.00896]
[1780323409090,50.02,71557.12,65.5,7e-05,0.0,0.00866]
[1780323409187,50.02,71573.69,65.5,7e-05,0.0,0.00901]
[1780323411087,50.02,71595.32,65.5,7e-05,0.0,0.00949]
[1780323412855,50.02,71577.01,65.5,7e-05,0.0,0.00908]
[1780323414543,50.02,71577.01,65.5,7e-05,0.0,0.00908]
[1780323414846,50.02,71567.76,65.5,7e-05,0.0,0.00888]
[1780323416865,50.02,71578.78,65.5,7e-05,0.0,0.00912]
[1780323418879,50.02,71596.93,65.5,7e-05,0.0,0.00952]
[1780323423918,50.02,71581.75,65.5,7e-05,0.0,0.00918]
[1780323424925,50.02,71566.59,65.5,7e-05,0.0,0.00886]
[1780323426938,50.02,71553.11,65.5,7e-05,0.0,0.00858]
[1780323430967,50.02,71565.1,65.5,7e-05,0.0,0.00883]
[1780323436009,50.02,71545.66,65.5,6e-05,0.0,0.00843]
[1780323438024,50.02,71533.22,65.5,6e-05,0.0,0.00818]
[1780323440807,50.02,71533.47,65.5,6e-05,0.0,0.00818]
[1780323443298,50.02,71544.74,65.5,6e-05,0.0,0.00841]
[1780323445075,50.02,71565.24,65.5,7e-05,0.0,0.00883]
[1780323446082,50.02,71574.7,65.5,7e-05,0.0,0.00903]
[1780323451117,50.02,71586.12,65.5,7e-05,0.0,0.00921]
[1780323454497,50.02,71589.68,65.5,7e-05,0.0,0.00929]
[1780323455128,50.02,71584.06,65.5,7e-05,0.0,0.00917]
[1780323460184,50.02,71580.01,65.5,7e-05,0.0,0.00908]
[1780323463200,50.02,71589.72,65.5,7e-05,0.0,0.00929]
[1780323465215,50.02,71601.39,65.5,7e-05,0.0,0.00955]
[1780323470251,50.02,71598.14,65.5,7e-05,0.0,0.00948]
[1780323475286,50.02,71603.02,65.5,7e-05,0.0,0.00959]
[1780323477300,50.02,71588.92,65.5,7e-05,0.0,0.00927]
[1780323482335,50.02,71589.13,65.5,7e-05,0.0,0.00928]
[1780323484349,50.02,71598.24,65.5,7e-05,0.0,0.00948]
[1780323485356,50.02,71607.17,65.5,7e-05,0.0,0.00968]
[1780323487371,50.02,71619.89,65.5,8e-05,0.0,0.00998]
[1780323492407,50.02,71611.69,65.5,8e-05,0.0,0.00979]
[1780323494518,50.02,71612.18,65.5,8e-05,0.0,0.0098]
[1780323500464,50.02,71624.81,65.5,8e-05,0.0,0.0101]
[1780323505499,50.02,71625.88,65.5,8e-05,0.0,0.01012]
[1780323507514,50.02,71610.67,65.5,8e-05,0.0,0.00977]
[1780323510534,50.02,71619.73,65.5,8e-05,0.0,0.00998]
[1780323515569,50.02,71621.05,65.5,8e-05,0.0,0.00994]
[1780323520606,50.02,71622.05,65.5,8e-05,0.0,0.00996]
[1780323521613,50.02,71608.29,65.5,7e-05,0.0,0.00964]
[1780323522620,50.02,71598.48,65.5,7e-05,0.0,0.00942]
[1780323524644,50.02,71607.81,65.5,7e-05,0.0,0.00963]
[1780323527659,50.02,71594.93,65.5,7e-05,0.0,0.00934]
[1780323529673,50.02,71605.84,65.5,7e-05,0.0,0.00958]
[1780323531690,50.02,71595.02,65.5,7e-05,0.0,0.00934]
[1780323532705,50.02,71558.0,65.5,7e-05,0.0,0.00855]
[1780323533708,50.02,71528.9,65.5,6e-05,0.0,0.00798]
[1780323538758,50.02,71544.89,65.5,6e-05,0.0,0.00829]
[1780323543795,50.02,71557.33,65.5,7e-05,0.0,0.00854]
[1780323548985,50.02,71564.43,65.5,7e-05,0.0,0.00868]
[1780323555881,50.02,71567.62,65.5,7e-05,0.0,0.00875]
[1780323556889,50.02,71556.93,65.5,7e-05,0.0,0.00853]
[1780323560917,50.02,71547.62,65.5,6e-05,0.0,0.00834]
[1780323562931,50.02,71534.12,65.5,6e-05,0.0,0.00808]
[1780323567966,50.02,71525.82,65.5,6e-05,0.0,0.00792]
[1780323573003,50.02,71536.91,65.5,6e-05,0.0,0.00807]
[1780323578039,50.02,71545.82,65.5,6e-05,0.0,0.00824]
[1780323583077,50.02,71537.19,65.5,6e-05,0.0,0.00808]
[1780323584082,50.02,71521.53,65.5,6e-05,0.0,0.00778]
[1780323585089,50.02,71506.85,65.5,6e-05,0.0,0.00751]
[1780323590124,50.02,71499.01,65.5,6e-05,0.0,0.00737]
[1780323595159,50.02,71490.86,65.5,5e-05,0.0,0.00722]
[1780323599190,50.02,71478.84,65.5,5e-05,0.0,0.00701]
[1780323604225,50.02,71470.58,65.5,5e-05,0.0,0.00687]
[1780323606239,50.02,71480.33,65.5,5e-05,0.0,0.00704]
[1780323608253,50.02,71489.36,65.5,5e-05,0.0,0.0072]
[1780323610270,50.02,71501.02,65.5,6e-05,0.0,0.0074]
[1780323614020,50.02,71507.97,65.5,6e-05,0.0,0.00753]
[1780323614295,50.02,71522.57,65.5,6e-05,0.0,0.0078]
[1780323619331,50.02,71521.56,65.5,6e-05,0.0,0.00778]
[1780323624367,50.02,71535.61,65.5,6e-05,0.0,0.00804]
[1780323627386,50.02,71526.24,65.5,6e-05,0.0,0.00787]
[1780323630183,50.02,71525.52,65.5,6e-05,0.0,0.00785]
[1780323635450,50.02,71518.67,65.5,6e-05,0.0,0.00767]
[1780323636456,50.02,71496.96,65.5,6e-05,0.0,0.00727]
[1780323638470,50.02,71485.33,65.5,5e-05,0.0,0.00707]
[1780323643505,50.02,71482.79,65.5,5e-05,0.0,0.00703]
[1780323647534,50.02,71492.35,65.5,5e-05,0.0,0.00719]
[1780323652568,50.02,71500.29,65.5,6e-05,0.0,0.00734]
[1780323657603,50.02,71494.1,65.5,5e-05,0.0,0.00723]
[1780323662643,50.03,71483.14,65.5,5e-05,0.0,0.00705]
[1780323663654,50.03,71463.88,65.5,5e-05,0.0,0.00673]
[1780323668683,50.03,71459.21,65.5,5e-05,0.0,0.00666]
[1780323673718,50.03,71455.68,65.5,5e-05,0.0,0.00661]
[1780323676740,50.03,71472.68,65.5,5e-05,0.0,0.00689]
[1780323679761,50.05,71463.83,65.5,5e-05,0.0,0.00678]
[1780323684796,50.05,71472.33,65.5,5e-05,0.0,0.00692]
[1780323688824,50.05,71459.57,65.5,5e-05,0.0,0.00671]
[1780323689835,50.05,71476.63,65.5,5e-05,0.0,0.00699]
[1780323690348,50.05,71476.63,65.5,5e-05,0.0,0.00699]
[1780323690857,50.05,71513.82,65.5,6e-05,0.0,0.00765]
[1780323692872,50.05,71501.56,65.5,6e-05,0.0,0.00737]
[1780323694083,50.05,71497.57,65.5,6e-05,0.0,0.0073]
[1780323699923,50.06,71484.17,65.5,5e-05,0.0,0.00707]
[1780323704959,50.06,71485.83,65.5,5e-05,0.0,0.00711]
[1780323709994,50.07,71485.65,65.5,5e-05,0.0,0.00712]
[1780323714023,50.07,71475.8,65.5,5e-05,0.0,0.00696]
[1780323718052,50.07,71466.72,65.5,5e-05,0.0,0.00681]
[1780323721073,50.07,71456.49,65.5,5e-05,0.0,0.00664]
[1780323726117,50.07,71461.04,65.5,5e-05,0.0,0.00671]
[1780323731152,50.07,71472.68,65.5,5e-05,0.0,0.00691]
[1780323733181,50.07,71487.54,65.5,5e-05,0.0,0.00716]
[1780323734175,50.07,71498.38,65.5,6e-05,0.0,0.00735]
[1780323739213,50.07,71514.69,65.5,6e-05,0.0,0.00765]
[1780323744247,50.07,71509.75,65.5,6e-05,0.0,0.00755]
[1780323749285,50.07,71498.95,65.5,6e-05,0.0,0.00736]
[1780323754320,50.07,71486.71,65.5,5e-05,0.0,0.00709]
[1780323759355,50.07,71488.47,65.5,5e-05,0.0,0.00712]
[1780323761370,50.07,71478.78,65.5,5e-05,0.0,0.00696]
[1780323766405,50.07,71475.28,65.5,5e-05,0.0,0.0069]
[1780323771441,50.07,71475.54,65.5,5e-05,0.0,0.0069]
[1780323776478,50.07,71474.94,65.5,5e-05,0.0,0.00689]
[1780323781515,50.07,71484.48,65.5,5e-05,0.0,0.00705]
[1780323786552,50.07,71477.49,65.5,5e-05,0.0,0.00693]
[1780323788566,50.07,71492.4,65.5,5e-05,0.0,0.00719]
[1780323793601,50.07,71491.37,65.5,5e-05,0.0,0.00717]
[1780323795616,50.07,71507.58,65.5,6e-05,0.0,0.00746]
[1780323798638,50.07,71516.44,65.5,6e-05,0.0,0.00762]
[1780323801869,50.07,71517.37,65.5,6e-05,0.0,0.00764]
[1780323802494,50.07,71517.63,65.5,6e-05,0.0,0.00764]
[1780323807701,50.07,71525.81,65.5,6e-05,0.0,0.0078]
[1780323810722,50.07,71535.53,65.5,6e-05,0.0,0.00798]
[1780323815757,50.07,71540.87,65.5,6e-05,0.0,0.00802]
[1780323817772,50.07,71530.01,65.5,6e-05,0.0,0.00782]
[1780323822807,50.07,71530.28,65.5,6e-05,0.0,0.00782]
[1780323827842,50.07,71530.83,65.5,6e-05,0.0,0.00783]
[1780323832877,50.07,71530.34,65.5,6e-05,0.0,0.00782]
[1780323834891,50.07,71540.76,65.5,6e-05,0.0,0.00802]
[1780323837912,50.07,71550.57,65.5,6e-05,0.0,0.00821]
[1780323842947,50.07,71550.09,65.5,6e-05,0.0,0.0082]
[1780323846976,50.07,71540.23,65.5,6e-05,0.0,0.00801]
[1780323852013,50.07,71536.95,65.5,6e-05,0.0,0.00795]
[1780323857049,50.07,71533.95,65.5,6e-05,0.0,0.00789]
[1780323861076,50.07,71519.27,65.5,6e-05,0.0,0.00762]
[1780323866126,50.07,71515.87,65.5,6e-05,0.0,0.00756]
[1780323871161,50.07,71519.13,65.5,6e-05,0.0,0.00756]
[1780323876196,50.07,71514.16,65.5,6e-05,0.0,0.00747]
[1780323881232,50.07,71521.33,65.5,6e-05,0.0,0.00761]
[1780323886266,50.07,71517.1,65.5,6e-05,0.0,0.00753]
[1780323891303,50.07,71497.95,65.5,5e-05,0.0,0.00719]
[1780323893317,50.08,71488.84,65.5,5e-05,0.0,0.00704]
[1780323898351,50.08,71485.61,65.5,5e-05,0.0,0.00699]
[1780323902384,50.08,71467.78,65.5,5e-05,0.0,0.00669]
[1780323907419,50.08,71473.25,65.5,5e-05,0.0,0.00679]
[1780323912455,50.08,71473.34,65.5,5e-05,0.0,0.00679]
[1780323915477,50.08,71483.18,65.5,5e-05,0.0,0.00695]
[1780323916792,50.08,71483.18,65.5,5e-05,0.0,0.00695]
[1780323921013,50.08,71488.16,65.5,5e-05,0.0,0.00704]
[1780323921524,50.08,71498.55,65.5,6e-05,0.0,0.00722]
[1780323927277,50.1,71498.8,65.5,6e-05,0.0,0.00726]
[1780323932601,50.12,71506.75,65.5,6e-05,0.0,0.0074]
[1780323934160,50.12,71506.75,65.5,6e-05,0.0,0.0074]
[1780323939650,50.15,71499.17,65.5,6e-05,0.0,0.00732]
[1780323944685,50.17,71504.21,65.5,6e-05,0.0,0.00745]
[1780323945692,50.17,71526.9,65.5,6e-05,0.0,0.00788]
[1780323948713,50.18,71536.55,65.5,6e-05,0.0,0.00808]
[1780323949720,50.18,71548.75,65.5,6e-05,0.0,0.00833]
[1780323954755,50.2,71541.19,65.5,6e-05,0.0,0.00821]
[1780323959790,50.2,71540.23,65.5,6e-05,0.0,0.0082]
[1780323964825,50.2,71527.2,65.5,6e-05,0.0,0.00795]
[1780323969860,50.2,71518.68,65.5,6e-05,0.0,0.00779]
[1780323972865,50.21,71516.8,65.5,6e-05,0.0,0.00777]
[1780323972882,50.21,71505.27,65.5,6e-05,0.0,0.00757]
[1780323973890,50.21,71495.09,65.5,6e-05,0.0,0.00739]
[1780323975903,50.22,71475.97,65.5,5e-05,0.0,0.00707]
[1780323977918,50.23,71462.54,65.5,5e-05,0.0,0.00687]
[1780323982953,50.26,71459.15,65.5,5e-05,0.0,0.00686]
[1780323985270,50.26,71455.63,65.5,5e-05,0.0,0.00681]
[1780323987988,50.28,71439.49,65.5,5e-05,0.0,0.00659]
[1780323991118,50.29,71432.55,65.5,5e-05,0.0,0.00645]
[1780323997054,50.32,71429.9,65.5,5e-05,0.0,0.00647]
[1780324002089,50.35,71432.69,65.5,5e-05,0.0,0.00656]
[1780324003337,50.35,71432.69,65.5,5e-05,0.0,0.00656]
[1780324005222,50.36,71420.05,65.5,5e-05,0.0,0.00639]
[1780324008152,50.37,71445.94,65.5,5e-05,0.0,0.00683]
[1780324013166,50.4,71448.67,65.5,5e-05,0.0,0.00693]
[1780324017197,50.42,71432.83,65.5,5e-05,0.0,0.0067]
[1780324022232,50.44,71431.92,65.5,5e-05,0.0,0.00674]
[1780324027267,50.46,71423.57,65.5,5e-05,0.0,0.00665]
[1780324032306,50.49,71422.35,65.5,5e-05,0.0,0.00668]
[1780324037341,50.52,71422.1,65.5,5e-05,0.0,0.00673]
[1780324042378,50.54,71421.34,65.5,5e-05,0.0,0.00677]
[1780324047412,50.57,71420.43,65.5,5e-05,0.0,0.0068]
[1780324048419,50.57,71404.47,65.5,5e-05,0.0,0.00656]
[1780324050432,50.58,71387.43,65.5,5e-05,0.0,0.0063]
[1780324053454,50.77,71375.23,65.5,5e-05,0.0,0.00644]
[1780324058489,51.02,71369.07,65.5,5e-05,0.0,0.00683]
[1780324061510,51.17,71385.36,65.5,6e-05,0.0,0.00743]
[1780324065497,51.18,71379.69,65.5,6e-05,0.0,0.00736]
[1780324066231,51.18,71379.69,65.5,6e-05,0.0,0.00736]
[1780324071581,51.26,71381.03,65.5,6e-05,0.0,0.00753]
[1780324076616,51.28,71373.41,65.5,6e-05,0.0,0.00745]
[1780324081651,51.34,71387.05,65.5,6e-05,0.0,0.00782]
[1780324086687,51.36,71395.55,65.5,6e-05,0.0,0.00803]
[1780324091722,51.37,71404.03,65.5,6e-05,0.0,0.00821]
[1780324094744,51.37,71414.29,65.5,6e-05,0.0,0.00841]
[1780324097764,51.37,71424.24,65.5,7e-05,0.0,0.00861]
[1780324102799,51.37,71418.53,65.5,7e-05,0.0,0.00851]
[1780324107834,51.39,71414.53,65.5,7e-05,0.0,0.00848]
[1780324112874,51.41,71415.19,65.5,7e-05,0.0,0.00847]
[1780324117906,51.42,71419.27,65.5,7e-05,0.0,0.00858]
[1780324121958,51.43,71434.84,65.5,7e-05,0.0,0.00892]
[1780324126968,51.43,71441.18,65.5,7e-05,0.0,0.00907]
[1780324132012,51.43,71441.01,65.5,7e-05,0.0,0.00906]
[1780324137043,51.43,71461.08,65.5,7e-05,0.0,0.0095]
[1780324142078,51.43,71460.32,65.5,7e-05,0.0,0.00948]
[1780324147113,51.43,71454.82,65.5,7e-05,0.0,0.00936]
[1780324150134,51.43,71432.44,65.5,7e-05,0.0,0.00888]
[1780324153159,51.43,71413.54,65.5,7e-05,0.0,0.0085]
[1780324158194,51.43,71419.1,65.5,7e-05,0.0,0.00861]
[1780324160222,51.43,71429.95,65.5,7e-05,0.0,0.00883]
[1780324165243,51.43,71424.29,65.5,7e-05,0.0,0.00872]
[1780324166276,51.43,71440.53,65.5,7e-05,0.0,0.00906]
[1780324171286,51.43,71441.98,65.5,7e-05,0.0,0.00902]
[1780324176323,51.43,71443.16,65.5,7e-05,0.0,0.00904]
[1780324181358,51.43,71443.51,65.5,7e-05,0.0,0.00905]
[1780324186393,51.43,71443.44,65.5,7e-05,0.0,0.00905]
[1780324189413,51.43,71431.62,65.5,7e-05,0.0,0.0088]
[1780324191434,51.43,71419.63,65.5,7e-05,0.0,0.00856]
[1780324196469,51.44,71420.49,65.5,7e-05,0.0,0.00858]
[1780324201505,51.44,71424.51,65.5,7e-05,0.0,0.00866]
[1780324205533,51.44,71434.55,65.5,7e-05,0.0,0.00887]
[1780324210568,51.44,71430.73,65.5,7e-05,0.0,0.00879]
[1780324212583,51.44,71421.03,65.5,7e-05,0.0,0.00859]
[1780324218018,51.44,71415.6,65.5,7e-05,0.0,0.00848]
[1780324223660,51.44,71407.74,65.5,6e-05,0.0,0.00833]
[1780324225674,51.44,71395.19,65.5,6e-05,0.0,0.00809]
[1780324230713,51.44,71401.94,65.5,6e-05,0.0,0.00821]
[1780324231724,51.44,71424.96,65.5,7e-05,0.0,0.00861]
[1780324236765,51.44,71426.93,65.5,7e-05,0.0,0.00865]
[1780324236785,51.44,71443.65,65.5,7e-05,0.0,0.00899]
[1780324240786,51.44,71464.85,65.5,7e-05,0.0,0.00945]
[1780324245821,51.44,71469.9,65.5,7e-05,0.0,0.00956]
[1780324250856,51.44,71469.87,65.5,7e-05,0.0,0.00956]
[1780324255891,51.44,71474.95,65.5,8e-05,0.0,0.00967]
[1780324260926,51.44,71470.26,65.5,7e-05,0.0,0.00956]
[1780324262958,51.44,71459.05,65.5,7e-05,0.0,0.00932]
[1780324263951,51.44,71445.02,65.5,7e-05,0.0,0.00902]
[1780324268091,51.44,71424.28,65.5,7e-05,0.0,0.00859]
[1780324268988,51.44,71408.2,65.5,6e-05,0.0,0.00827]
[1780324269995,51.44,71394.32,65.5,6e-05,0.0,0.00801]
[1780324274027,51.44,71403.8,65.5,6e-05,0.0,0.00819]
[1780324279065,51.44,71412.45,65.5,6e-05,0.0,0.00836]
[1780324281079,51.44,71422.21,65.5,7e-05,0.0,0.00856]
[1780324284100,51.44,71410.79,65.5,6e-05,0.0,0.00833]
[1780324289136,51.44,71405.43,65.5,6e-05,0.0,0.00824]
[1780324291150,51.44,71396.31,65.5,6e-05,0.0,0.008]
[1780324294172,51.45,71410.64,65.5,6e-05,0.0,0.00829]
[1780324299207,51.46,71417.32,65.5,7e-05,0.0,0.00844]
[1780324300214,51.46,71408.1,65.5,6e-05,0.0,0.00827]
[1780324301221,51.46,71395.88,65.5,6e-05,0.0,0.00804]
[1780324306257,51.47,71399.24,65.5,6e-05,0.0,0.00811]
[1780324311292,51.47,71401.1,65.5,6e-05,0.0,0.00816]
[1780324316327,51.48,71400.74,65.5,6e-05,0.0,0.00816]
[1780324321362,51.48,71403.91,65.5,6e-05,0.0,0.00823]
[1780324326397,51.48,71397.41,65.5,6e-05,0.0,0.00812]
[1780324330425,51.49,71385.86,65.5,6e-05,0.0,0.00791]
[1780324335461,51.49,71383.77,65.5,6e-05,0.0,0.00788]
[1780324340496,51.5,71379.67,65.5,6e-05,0.0,0.00782]
[1780324342510,51.5,71397.47,65.5,6e-05,0.0,0.00816]
[1780324347544,51.5,71394.3,65.5,6e-05,0.0,0.00811]
[1780324347806,51.5,71394.3,65.5,6e-05,0.0,0.00811]
[1780324350150,51.5,71394.82,65.5,6e-05,0.0,0.00812]
[1780324351573,51.51,71385.18,65.5,6e-05,0.0,0.00788]
[1780324356609,51.51,71383.85,65.5,6e-05,0.0,0.00786]
[1780324358623,51.51,71393.07,65.5,6e-05,0.0,0.00804]
[1780324363660,51.52,71388.97,65.5,6e-05,0.0,0.00798]
[1780324366686,51.52,71419.67,65.5,7e-05,0.0,0.00858]
[1780324367698,51.52,71431.15,65.5,7e-05,0.0,0.00881]
[1780324368705,51.52,71455.7,65.5,7e-05,0.0,0.00933]
[1780324369712,51.52,71479.94,65.5,8e-05,0.0,0.00987]
[1780324370721,51.52,71468.16,65.5,7e-05,0.0,0.00961]
[1780324373749,51.52,71445.15,65.5,7e-05,0.0,0.00911]
[1780324378784,51.52,71446.41,65.5,7e-05,0.0,0.00913]
[1780324383820,51.52,71441.9,65.5,7e-05,0.0,0.00904]
[1780324388855,51.52,71433.93,65.5,7e-05,0.0,0.00887]
[1780324393895,51.52,71442.55,65.5,7e-05,0.0,0.00905]
[1780324397966,51.52,71419.4,65.5,7e-05,0.0,0.00858]
[1780324402970,51.52,71426.33,65.5,7e-05,0.0,0.00872]
[1780324408035,51.52,71424.91,65.5,7e-05,0.0,0.00869]
[1780324412095,51.52,71411.44,65.5,6e-05,0.0,0.00835]
[1780324413041,51.52,71399.69,65.5,6e-05,0.0,0.00813]
[1780324418076,51.52,71394.86,65.5,6e-05,0.0,0.00804]
[1780324423112,51.52,71405.22,65.5,6e-05,0.0,0.00823]
[1780324428147,51.52,71407.09,65.5,6e-05,0.0,0.00827]
[1780324433288,51.52,71406.52,65.5,6e-05,0.0,0.00826]
[1780324433599,51.52,71406.52,65.5,6e-05,0.0,0.00826]
[1780324433700,51.52,71381.09,65.5,6e-05,0.0,0.00778]
[1780324435196,51.52,71364.64,65.5,6e-05,0.0,0.00748]
[1780324440231,51.52,71363.94,65.5,6e-05,0.0,0.00747]
[1780324442245,51.52,71374.93,65.5,6e-05,0.0,0.00767]
[1780324446273,51.52,71385.3,65.5,6e-05,0.0,0.00786]
[1780324449485,51.52,71383.25,65.5,6e-05,0.0,0.00782]
[1780324452317,51.52,71363.94,65.5,6e-05,0.0,0.00747]
[1780324456346,51.52,71351.31,65.5,6e-05,0.0,0.00725]
[1780324458360,51.52,71338.83,65.5,5e-05,0.0,0.00704]
[1780324460380,51.52,71354.12,65.5,6e-05,0.0,0.0073]
[1780324465414,51.52,71337.83,65.5,5e-05,0.0,0.00702]
[1780324470449,51.52,71351.23,65.5,6e-05,0.0,0.00725]
[1780324474478,51.52,71368.11,65.5,6e-05,0.0,0.00749]
[1780324478506,51.52,71377.28,65.5,6e-05,0.0,0.00765]
[1780324481527,51.52,71390.48,65.5,6e-05,0.0,0.00789]
[1780324486562,51.52,71375.71,65.5,6e-05,0.0,0.00762]
[1780324491597,51.52,71372.99,65.5,6e-05,0.0,0.00757]
[1780324496632,51.52,71367.31,65.5,6e-05,0.0,0.00747]
[1780324501667,51.52,71365.07,65.5,6e-05,0.0,0.00743]
[1780324506703,51.52,71381.75,65.5,6e-05,0.0,0.00773]
[1780324509724,51.52,71398.66,65.5,6e-05,0.0,0.00805]
[1780324510731,51.52,71408.09,65.5,6e-05,0.0,0.00823]
[1780324512745,51.52,71420.39,65.5,7e-05,0.0,0.00847]
[1780324517785,51.52,71425.18,65.5,7e-05,0.0,0.00856]
[1780324517883,51.52,71434.04,65.5,7e-05,0.0,0.00874]
[1780324523822,51.52,71433.73,65.5,7e-05,0.0,0.00874]
[1780324527851,51.52,71449.09,65.5,7e-05,0.0,0.00906]
[1780324532889,51.52,71443.75,65.5,7e-05,0.0,0.00888]
[1780324537926,51.52,71438.99,65.5,7e-05,0.0,0.00878]
[1780324540946,51.52,71449.33,65.5,7e-05,0.0,0.00899]
[1780324541889,51.52,71449.33,65.5,7e-05,0.0,0.00899]
[1780324543967,51.52,71465.83,65.5,7e-05,0.0,0.00935]
[1780324549004,51.52,71461.77,65.5,7e-05,0.0,0.00926]
[1780324554039,51.52,71457.13,65.5,7e-05,0.0,0.00916]
[1780324559880,51.52,71451.26,65.5,7e-05,0.0,0.00903]
[1780324565117,51.52,71447.0,65.5,7e-05,0.0,0.00894]
[1780324568141,51.52,71470.9,65.5,7e-05,0.0,0.00946]
[1780324572169,51.52,71461.91,65.5,7e-05,0.0,0.00926]
[1780324577204,51.52,71452.17,65.5,7e-05,0.0,0.00905]
[1780324582244,51.52,71442.7,65.5,7e-05,0.0,0.00886]
[1780324587279,51.52,71440.13,65.5,7e-05,0.0,0.0088]
[1780324592314,51.52,71439.69,65.5,7e-05,0.0,0.00873]
[1780324597349,51.52,71439.72,65.5,7e-05,0.0,0.00873]
[1780324602383,51.52,71444.49,65.5,7e-05,0.0,0.00883]
[1780324607419,51.52,71445.51,65.5,7e-05,0.0,0.00885]
[1780324609490,51.52,71418.54,65.5,6e-05,0.0,0.0083]
[1780324610453,51.52,71409.37,65.5,6e-05,0.0,0.00813]
[1780324613465,51.52,71396.68,65.5,6e-05,0.0,0.00789]
[1780324617493,51.52,71383.8,65.5,6e-05,0.0,0.00765]
[1780324622528,51.52,71388.41,65.5,6e-05,0.0,0.00774]
[1780324624547,51.52,71400.39,65.5,6e-05,0.0,0.00796]
[1780324629583,51.52,71408.08,65.5,6e-05,0.0,0.0081]
[1780324632604,51.52,71416.96,65.5,6e-05,0.0,0.00827]
[1780324637640,51.52,71421.2,65.5,6e-05,0.0,0.00836]
[1780324642674,51.52,71418.62,65.5,6e-05,0.0,0.00831]
[1780324647709,51.52,71411.34,65.5,6e-05,0.0,0.00817]
[1780324652744,51.52,71416.75,65.5,6e-05,0.0,0.00821]
[1780324656861,51.52,71428.9,65.5,7e-05,0.0,0.00845]
[1780324662814,51.52,71437.58,65.5,7e-05,0.0,0.00862]
[1780324667849,51.52,71433.91,65.5,7e-05,0.0,0.00855]
[1780324672930,51.52,71429.06,65.5,7e-05,0.0,0.00845]
[1780324676498,51.52,71426.98,65.5,7e-05,0.0,0.00841]
[1780324677022,51.52,71426.98,65.5,7e-05,0.0,0.00841]
[1780324678928,51.52,71416.56,65.5,6e-05,0.0,0.0082]
[1780324681957,51.52,71404.54,65.5,6e-05,0.0,0.00798]
[1780324682963,51.52,71387.93,65.5,6e-05,0.0,0.00767]
[1780324687998,51.52,71394.15,65.5,6e-05,0.0,0.00778]
[1780324693034,51.52,71403.24,65.5,6e-05,0.0,0.00795]
[1780324695048,51.52,71416.51,65.5,6e-05,0.0,0.0082]
[1780324696055,51.52,71425.47,65.5,6e-05,0.0,0.00838]
[1780324698071,51.52,71416.3,65.5,6e-05,0.0,0.0082]
[1780324703106,51.52,71421.98,65.5,6e-05,0.0,0.00831]
[1780324707134,51.52,71403.61,65.5,6e-05,0.0,0.00796]
[1780324710158,51.52,71413.89,65.5,6e-05,0.0,0.00815]
[1780324715193,51.52,71414.08,65.5,6e-05,0.0,0.00809]
[1780324720228,51.52,71413.29,65.5,6e-05,0.0,0.00808]
[1780324725263,51.52,71412.76,65.5,6e-05,0.0,0.00807]
[1780324730298,51.52,71412.08,65.5,6e-05,0.0,0.00806]
[1780324735333,51.52,71410.77,65.5,6e-05,0.0,0.00803]
[1780324740368,51.52,71412.13,65.5,6e-05,0.0,0.00806]
[1780324742382,51.52,71386.78,65.5,6e-05,0.0,0.00759]
[1780324743389,51.52,71368.5,65.5,6e-05,0.0,0.00727]
[1780324748424,51.52,71360.63,65.5,5e-05,0.0,0.00713]
[1780324749431,51.52,71343.98,65.5,5e-05,0.0,0.00686]
[1780324751445,51.52,71360.13,65.5,5e-05,0.0,0.00712]
[1780324756481,51.52,71358.88,65.5,5e-05,0.0,0.0071]
[1780324759512,51.52,71371.0,65.5,6e-05,0.0,0.00731]
[1780324760512,51.52,71379.98,65.5,6e-05,0.0,0.00747]
[1780324764540,51.52,71390.05,65.5,6e-05,0.0,0.00765]
[1780324765547,51.52,71399.96,65.5,6e-05,0.0,0.00783]
[1780324770582,51.52,71400.64,65.5,6e-05,0.0,0.00784]
[1780324775622,51.52,71396.43,65.5,6e-05,0.0,0.00771]
[1780324779560,51.52,71398.21,65.5,6e-05,0.0,0.00774]
[1780324784686,51.52,71386.48,65.5,6e-05,0.0,0.00753]
[1780324787707,51.52,71377.04,65.5,6e-05,0.0,0.00736]
[1780324789385,51.52,71370.22,65.5,6e-05,0.0,0.00724]
[1780324794756,51.52,71374.72,65.5,6e-05,0.0,0.00732]
[1780324799791,51.52,71373.3,65.5,6e-05,0.0,0.00729]
[1780324804825,51.52,71383.35,65.5,6e-05,0.0,0.00747]
[1780324809862,51.52,71388.14,65.5,6e-05,0.0,0.00756]
[1780324814897,51.52,71384.81,65.5,6e-05,0.0,0.0075]
[1780324816911,51.52,71397.29,65.5,6e-05,0.0,0.00772]
[1780324821946,51.52,71404.04,65.5,6e-05,0.0,0.00785]
[1780324826984,51.52,71401.89,65.5,6e-05,0.0,0.00781]
[1780324829524,51.52,71401.68,65.5,6e-05,0.0,0.0078]
[1780324832033,51.52,71425.18,65.5,6e-05,0.0,0.00818]
[1780324834048,51.52,71415.85,65.5,6e-05,0.0,0.00801]
[1780324839084,51.52,71421.83,65.5,6e-05,0.0,0.00812]
[1780324844118,51.52,71413.96,65.5,6e-05,0.0,0.00797]
[1780324849153,51.52,71413.18,65.5,6e-05,0.0,0.00796]
[1780324850161,51.52,71404.23,65.5,6e-05,0.0,0.00779]
[1780324851166,51.52,71415.82,65.5,6e-05,0.0,0.00801]
[1780324856202,51.52,71413.76,65.5,6e-05,0.0,0.00797]
[1780324861245,51.52,71410.26,65.5,6e-05,0.0,0.0079]
[1780324866279,51.52,71400.68,65.5,6e-05,0.0,0.00772]
[1780324868293,51.52,71413.06,65.5,6e-05,0.0,0.00795]
[1780324871314,51.52,71402.06,65.5,6e-05,0.0,0.00775]
[1780324874335,51.52,71391.87,65.5,6e-05,0.0,0.00756]
[1780324879371,51.52,71394.24,65.5,6e-05,0.0,0.00761]
[1780324883398,51.52,71404.33,65.5,6e-05,0.0,0.00779]
[1780324884855,51.52,71404.33,65.5,6e-05,0.0,0.00779]
[1780324889447,51.52,71392.77,65.5,6e-05,0.0,0.00758]
[1780324891465,51.52,71386.53,65.5,6e-05,0.0,0.00747]
[1780324899025,51.52,71403.77,65.5,6e-05,0.0,0.00772]
[1780324904554,51.52,71398.54,65.5,6e-05,0.0,0.00763]
[1780324909588,51.52,71389.56,65.5,6e-05,0.0,0.00747]
[1780324914624,51.52,71393.56,65.5,6e-05,0.0,0.00754]
[1780324919659,51.52,71400.58,65.5,6e-05,0.0,0.00766]
[1780324924694,51.52,71401.25,65.5,6e-05,0.0,0.00768]
[1780324929729,51.52,71399.02,65.5,6e-05,0.0,0.00764]
[1780324934764,51.52,71404.94,65.5,6e-05,0.0,0.00774]
[1780324938085,51.52,71410.25,65.5,6e-05,0.0,0.00784]
[1780324942559,51.52,71407.79,65.5,6e-05,0.0,0.0078]
[1780324944834,51.52,71396.83,65.5,6e-05,0.0,0.0076]
[1780324947855,51.52,71383.98,65.5,6e-05,0.0,0.00737]
[1780324951883,51.52,71375.45,65.5,6e-05,0.0,0.00716]
[1780324956918,51.52,71379.2,65.5,6e-05,0.0,0.00723]
[1780324959940,51.52,71389.43,65.5,6e-05,0.0,0.00741]
[1780324964976,51.52,71382.37,65.5,6e-05,0.0,0.00728]
[1780324970011,51.52,71378.45,65.5,6e-05,0.0,0.00722]
[1780324973033,51.52,71389.12,65.5,6e-05,0.0,0.0074]
[1780324978067,51.52,71387.46,65.5,6e-05,0.0,0.00737]
[1780324983102,51.52,71386.67,65.5,6e-05,0.0,0.00736]
[1780324988137,51.52,71382.27,65.5,6e-05,0.0,0.00728]
[1780324990152,51.52,71370.75,65.5,5e-05,0.0,0.00708]
[1780324991160,51.52,71352.83,65.5,5e-05,0.0,0.00679]
[1780324992168,51.52,71342.96,65.5,5e-05,0.0,0.00663]
[1780324994199,51.52,71332.56,65.5,5e-05,0.0,0.00647]
[1780324995194,51.52,71322.04,65.5,5e-05,0.0,0.0063]
[1780324996213,51.52,71309.95,65.5,5e-05,0.0,0.00612]
[1780324998233,51.52,71306.07,65.5,5e-05,0.0,0.00607]
[1780325000242,51.52,71316.43,65.5,5e-05,0.0,0.00622]
[1780325002249,51.52,71327.76,65.5,5e-05,0.0,0.00639]
[1780325003256,51.52,71344.0,65.5,5e-05,0.0,0.00665]
[1780325008290,51.52,71365.19,65.5,5e-05,0.0,0.00699]
[1780325013328,51.52,71374.82,65.5,5e-05,0.0,0.0071]
[1780325015089,51.52,71380.36,65.5,6e-05,0.0,0.00719]
[1780325020378,51.52,71383.22,65.5,6e-05,0.0,0.00724]
[1780325025413,51.52,71401.56,65.5,6e-05,0.0,0.00756]
[1780325030450,51.52,71403.63,65.5,6e-05,0.0,0.0076]
[1780325035485,51.52,71398.37,65.5,6e-05,0.0,0.00751]
[1780325040520,51.52,71397.81,65.5,6e-05,0.0,0.0075]
[1780325041563,51.52,71340.82,65.5,5e-05,0.0,0.00654]
[1780325044577,51.52,71328.32,65.5,5e-05,0.0,0.00635]
[1780325045850,51.52,71321.73,65.5,5e-05,0.0,0.00625]
[1780325055655,51.52,71327.64,65.5,5e-05,0.0,0.00634]
[1780325058035,51.52,71325.59,65.5,5e-05,0.0,0.00631]
[1780325059683,51.52,71335.83,65.5,5e-05,0.0,0.00647]
[1780325064718,51.52,71336.18,65.5,5e-05,0.0,0.00647]
[1780325069753,51.52,71340.7,65.5,5e-05,0.0,0.00654]
[1780325074788,51.52,71343.65,65.5,5e-05,0.0,0.00654]
[1780325079823,51.52,71344.7,65.5,5e-05,0.0,0.00655]
[1780325080830,51.52,71357.58,65.5,5e-05,0.0,0.00676]
[1780325082843,51.52,71378.25,65.5,5e-05,0.0,0.0071]
[1780325085685,51.52,71380.52,65.5,5e-05,0.0,0.00714]
[1780325090900,51.52,71381.04,65.5,6e-05,0.0,0.00715]
[1780325095936,51.52,71380.47,65.5,5e-05,0.0,0.00714]
[1780325100971,51.52,71379.34,65.5,5e-05,0.0,0.00712]
[1780325106011,51.52,71386.87,65.5,6e-05,0.0,0.00725]
[1780325108034,51.52,71375.71,65.5,5e-05,0.0,0.00706]
[1780325113069,51.52,71385.32,65.5,6e-05,0.0,0.00722]
[1780325118105,51.52,71386.72,65.5,6e-05,0.0,0.00725]
[1780325119226,51.52,71386.72,65.5,6e-05,0.0,0.00725]
[1780325120136,51.52,71362.99,65.5,5e-05,0.0,0.00685]
[1780325125176,51.52,71364.41,65.5,5e-05,0.0,0.00687]
[1780325130212,51.52,71362.41,65.5,5e-05,0.0,0.00684]
[1780325134647,51.52,71362.26,65.5,5e-05,0.0,0.00678]
[1780325139275,51.52,71371.78,65.5,5e-05,0.0,0.00694]
[1780325144310,51.52,71382.45,65.5,5e-05,0.0,0.00712]
[1780325149345,51.52,71389.59,65.5,6e-05,0.0,0.00724]
[1780325154380,51.52,71390.15,65.5,6e-05,0.0,0.00725]
[1780325159415,51.52,71387.54,65.5,6e-05,0.0,0.0072]
[1780325164453,51.52,71394.47,65.5,6e-05,0.0,0.00732]
[1780325167474,51.52,71410.43,65.5,6e-05,0.0,0.00761]
[1780325168767,51.52,71411.65,65.5,6e-05,0.0,0.00763]
[1780325169488,51.52,71400.44,65.5,6e-05,0.0,0.00743]
[1780325174525,51.52,71403.66,65.5,6e-05,0.0,0.00749]
[1780325179560,51.52,71407.58,65.5,6e-05,0.0,0.00756]
[1780325184596,51.52,71407.35,65.5,6e-05,0.0,0.00755]
[1780325189631,51.52,71415.89,65.5,6e-05,0.0,0.00771]
[1780325194667,51.52,71416.38,65.5,6e-05,0.0,0.00766]
[1780325199702,51.52,71414.34,65.5,6e-05,0.0,0.00762]
[1780325202964,51.52,71415.2,65.5,6e-05,0.0,0.00763]
[1780325206751,51.52,71404.8,65.5,6e-05,0.0,0.00745]
[1780325211788,51.52,71410.51,65.5,6e-05,0.0,0.00755]
[1780325216822,51.52,71417.31,65.5,6e-05,0.0,0.00767]
[1780325221857,51.52,71412.42,65.5,6e-05,0.0,0.00758]
[1780325226892,51.52,71406.92,65.5,6e-05,0.0,0.00749]
[1780325229913,51.52,71398.08,65.5,6e-05,0.0,0.00733]
[1780325233941,51.52,71407.4,65.5,6e-05,0.0,0.00749]
[1780325236962,51.52,71394.62,65.5,6e-05,0.0,0.00727]
[1780325241997,51.52,71392.2,65.5,6e-05,0.0,0.00723]
[1780325247033,51.52,71391.66,65.5,6e-05,0.0,0.00722]
[1780325250054,51.52,71400.99,65.5,6e-05,0.0,0.00738]
[1780325255089,51.52,71400.72,65.5,6e-05,0.0,0.00732]
[1780325260124,51.52,71404.29,65.5,6e-05,0.0,0.00738]
[1780325265159,51.52,71401.2,65.5,6e-05,0.0,0.00733]
[1780325270194,51.52,71396.04,65.5,6e-05,0.0,0.00724]
[1780325275229,51.52,71395.0,65.5,6e-05,0.0,0.00722]
[1780325280264,51.52,71394.67,65.5,6e-05,0.0,0.00721]
[1780325285302,51.52,71395.59,65.5,6e-05,0.0,0.00723]
[1780325286309,51.52,71405.32,65.5,6e-05,0.0,0.0074]
[1780325291350,51.52,71416.64,65.5,6e-05,0.0,0.0076]
[1780325296386,51.52,71410.4,65.5,6e-05,0.0,0.00749]
[1780325299413,51.52,71428.13,65.5,6e-05,0.0,0.00781]
[1780325301423,51.52,71439.81,65.5,6e-05,0.0,0.00803]
[1780325303464,51.52,71439.65,65.5,6e-05,0.0,0.00803]
[1780325305452,51.52,71450.27,65.5,6e-05,0.0,0.00823]
[1780325310487,51.52,71454.94,65.5,6e-05,0.0,0.00832]
[1780325314517,51.52,71467.9,65.5,7e-05,0.0,0.00852]
[1780325316530,51.52,71485.86,65.5,7e-05,0.0,0.00888]
[1780325317920,51.52,71485.86,65.5,7e-05,0.0,0.00888]
[1780325317536,51.52,71476.48,65.5,7e-05,0.0,0.00869]
[1780325319963,51.52,71477.02,65.5,7e-05,0.0,0.0087]
[1780325325593,51.52,71478.88,65.5,7e-05,0.0,0.00874]
[1780325330628,51.52,71485.4,65.5,7e-05,0.0,0.00888]
[1780325335793,51.52,71489.0,65.5,7e-05,0.0,0.00895]
[1780325335809,51.52,71453.08,65.5,6e-05,0.0,0.00822]
[1780325337679,51.52,71472.32,65.5,7e-05,0.0,0.00861]
[1780325339917,51.52,71470.6,65.5,7e-05,0.0,0.00857]
[1780325341709,51.52,71447.97,65.5,6e-05,0.0,0.00813]
[1780325346744,51.52,71452.49,65.5,6e-05,0.0,0.00821]
[1780325347751,51.52,71442.7,65.5,6e-05,0.0,0.00802]
[1780325348758,51.52,71432.39,65.5,6e-05,0.0,0.00783]
[1780325353793,51.52,71434.26,65.5,6e-05,0.0,0.00787]
[1780325358838,51.52,71432.81,65.5,6e-05,0.0,0.00784]
[1780325362859,51.52,71414.55,65.5,6e-05,0.0,0.00751]
[1780325364873,51.52,71393.63,65.5,6e-05,0.0,0.00714]
[1780325369908,51.52,71391.25,65.5,5e-05,0.0,0.0071]
[1780325374943,51.52,71393.05,65.5,5e-05,0.0,0.00708]
[1780325375067,51.52,71393.05,65.5,5e-05,0.0,0.00708]
[1780325376957,51.52,71413.43,65.5,6e-05,0.0,0.00743]
[1780325380985,51.52,71401.99,65.5,6e-05,0.0,0.00723]
[1780325386025,51.52,71405.45,65.5,6e-05,0.0,0.00729]
[1780325391059,51.52,71408.51,65.5,6e-05,0.0,0.00734]
[1780325396096,51.52,71401.07,65.5,6e-05,0.0,0.00721]
[1780325398110,51.52,71389.17,65.5,5e-05,0.0,0.00701]
[1780325401142,51.52,71408.76,65.5,6e-05,0.0,0.00735]
[1780325405169,51.52,71420.05,65.5,6e-05,0.0,0.00755]
[1780325406299,51.52,71430.35,65.5,6e-05,0.0,0.00773]
[1780325412223,51.52,71423.72,65.5,6e-05,0.0,0.00761]
[1780325416572,51.52,71423.13,65.5,6e-05,0.0,0.0076]
[1780325417366,51.52,71432.25,65.5,6e-05,0.0,0.00777]
[1780325421109,51.52,71441.28,65.5,6e-05,0.0,0.00794]
[1780325423413,51.52,71427.98,65.5,6e-05,0.0,0.00769]
[1780325429348,51.52,71438.28,65.5,6e-05,0.0,0.00788]
[1780325430230,51.52,71438.28,65.5,6e-05,0.0,0.00788]
[1780325435156,51.52,71438.34,65.5,6e-05,0.0,0.00782]
[1780325439419,51.52,71448.57,65.5,6e-05,0.0,0.00801]
[1780325442440,51.52,71439.7,65.5,6e-05,0.0,0.00785]
[1780325445461,51.52,71454.7,65.5,6e-05,0.0,0.00813]
[1780325447218,51.52,71454.52,65.5,6e-05,0.0,0.00813]
[1780325450027,51.52,71454.49,65.5,6e-05,0.0,0.00813]
[1780325454040,51.52,71459.48,65.5,6e-05,0.0,0.00822]
[1780325454068,51.52,71473.51,65.5,7e-05,0.0,0.0085]
[1780325456066,51.52,71473.84,65.5,7e-05,0.0,0.00851]
[1780325456939,51.52,71473.4,65.5,7e-05,0.0,0.0085]
[1780325457984,51.52,71473.11,65.5,7e-05,0.0,0.00849]
[1780325461573,51.52,71484.72,65.5,7e-05,0.0,0.00873]
[1780325466608,51.52,71494.0,65.5,7e-05,0.0,0.00892]
[1780325471643,51.52,71502.54,65.5,7e-05,0.0,0.0091]
[1780325476678,51.52,71503.83,65.5,7e-05,0.0,0.00913]
[1780325481713,51.52,71503.72,65.5,7e-05,0.0,0.00913]
[1780325486749,51.52,71502.77,65.5,7e-05,0.0,0.00911]
[1780325488762,51.52,71487.01,65.5,7e-05,0.0,0.00877]
[1780325489769,51.52,71467.34,65.5,7e-05,0.0,0.00838]
[1780325492790,51.52,71461.35,65.5,6e-05,0.0,0.0082]
[1780325495298,51.52,71462.08,65.5,6e-05,0.0,0.00821]
[1780325499844,51.52,71431.11,65.5,6e-05,0.0,0.00763]
[1780325500872,51.52,71418.92,65.5,6e-05,0.0,0.00741]
[1780325504876,51.52,71404.83,65.5,6e-05,0.0,0.00717]
[1780325505883,51.52,71392.97,65.5,5e-05,0.0,0.00696]
[1780325507896,51.52,71402.6,65.5,6e-05,0.0,0.00713]
[1780325512932,51.52,71401.85,65.5,5e-05,0.0,0.00711]
[1780325517967,51.52,71400.66,65.5,5e-05,0.0,0.00709]
[1780325520988,51.52,71391.83,65.5,5e-05,0.0,0.00695]
[1780325526027,51.52,71385.71,65.5,5e-05,0.0,0.00684]
[1780325527034,51.52,71370.38,65.5,5e-05,0.0,0.0066]
[1780325531062,51.52,71359.46,65.5,5e-05,0.0,0.00643]
[1780325531232,51.52,71359.46,65.5,5e-05,0.0,0.00643]
[1780325537104,51.52,71356.19,65.5,5e-05,0.0,0.00638]
[1780325541134,51.52,71341.67,65.5,5e-05,0.0,0.00616]
[1780325544156,51.52,71351.11,65.5,5e-05,0.0,0.0063]
[1780325548184,51.52,71338.69,65.5,5e-05,0.0,0.00611]
[1780325551204,51.52,71332.79,65.5,5e-05,0.0,0.00598]
[1780325556240,51.52,71312.72,65.5,4e-05,0.0,0.00569]
[1780325558257,51.52,71321.87,65.5,4e-05,0.0,0.00582]
[1780325560272,51.52,71312.91,65.5,4e-05,0.0,0.0057]
[1780325563293,51.52,71342.86,65.5,5e-05,0.0,0.00613]
[1780325565332,51.52,71332.39,65.5,5e-05,0.0,0.00597]
[1780325567322,51.52,71323.55,65.5,4e-05,0.0,0.00585]
[1780325572357,51.52,71319.37,65.5,4e-05,0.0,0.00579]
[1780325577395,51.52,71308.94,65.5,4e-05,0.0,0.00564]
[1780325582440,51.52,71314.66,65.5,4e-05,0.0,0.00572]
[1780325587476,51.52,71318.77,65.5,4e-05,0.0,0.00578]
[1780325589342,51.52,71319.29,65.5,4e-05,0.0,0.00579]
[1780325592511,51.52,71334.35,65.5,5e-05,0.0,0.006]
[1780325597547,51.52,71337.15,65.5,5e-05,0.0,0.00604]
[1780325601575,51.52,71325.56,65.5,4e-05,0.0,0.00587]
[1780325605603,51.52,71335.06,65.5,5e-05,0.0,0.00601]
[1780325610638,51.52,71333.24,65.5,5e-05,0.0,0.00598]
[1780325615673,51.52,71343.59,65.5,5e-05,0.0,0.00609]
[1780325620709,51.52,71345.39,65.5,5e-05,0.0,0.00611]
[1780325625746,51.52,71367.31,65.5,5e-05,0.0,0.00645]
[1780325630781,51.52,71370.67,65.5,5e-05,0.0,0.0065]
[1780325635673,51.52,71370.4,65.5,5e-05,0.0,0.00649]
[1780325638837,51.52,71361.02,65.5,5e-05,0.0,0.00635]
[1780325639844,51.52,71343.54,65.5,5e-05,0.0,0.00609]
[1780325643872,51.52,71355.84,65.5,5e-05,0.0,0.00627]
[1780325648907,51.52,71361.63,65.5,5e-05,0.0,0.00636]
[1780325650921,51.52,71352.13,65.5,5e-05,0.0,0.00621]
[1780325655956,51.52,71350.16,65.5,5e-05,0.0,0.00618]
[1780325660990,51.52,71342.23,65.5,5e-05,0.0,0.00607]
[1780325664020,51.52,71333.0,65.5,5e-05,0.0,0.00593]
[1780325669053,51.52,71339.38,65.5,5e-05,0.0,0.00603]
[1780325671067,51.52,71331.11,65.5,4e-05,0.0,0.00586]
[1780325673081,51.52,71322.08,65.5,4e-05,0.0,0.00573]
[1780325678116,51.52,71324.56,65.5,4e-05,0.0,0.00577]
[1780325681137,51.52,71333.51,65.5,5e-05,0.0,0.00589]
[1780325684159,51.52,71323.88,65.5,4e-05,0.0,0.00576]
[1780325689194,51.52,71318.58,65.5,4e-05,0.0,0.00568]
[1780325694229,51.52,71320.8,65.5,4e-05,0.0,0.00571]
[1780325699264,51.52,71321.37,65.5,4e-05,0.0,0.00572]
[1780325704299,51.52,71319.17,65.5,4e-05,0.0,0.00569]
[1780325709334,51.52,71319.71,65.5,4e-05,0.0,0.0057]
[1780325714369,51.52,71320.84,65.5,4e-05,0.0,0.00571]
[1780325719404,51.52,71324.53,65.5,4e-05,0.0,0.00577]
[1780325724440,51.52,71325.19,65.5,4e-05,0.0,0.00578]
[1780325725446,51.52,71340.84,65.5,5e-05,0.0,0.006]
[1780325730481,51.52,71349.75,65.5,5e-05,0.0,0.00613]
[1780325735517,51.52,71349.48,65.5,5e-05,0.0,0.00608]
[1780325740553,51.52,71346.36,65.5,5e-05,0.0,0.00603]
[1780325742567,51.52,71330.12,65.5,4e-05,0.0,0.0058]
[1780325747602,51.52,71330.14,65.5,4e-05,0.0,0.0058]
[1780325752638,51.52,71336.74,65.5,5e-05,0.0,0.00589]
[1780325754652,51.52,71326.25,65.5,4e-05,0.0,0.00574]
[1780325759686,51.52,71325.78,65.5,4e-05,0.0,0.00574]
[1780325764721,51.52,71326.76,65.5,4e-05,0.0,0.00575]
[1780325769761,51.52,71325.8,65.5,4e-05,0.0,0.00574]
[1780325774793,51.52,71324.85,65.5,4e-05,0.0,0.00572]
[1780325779828,51.52,71315.3,65.5,4e-05,0.0,0.00559]
[1780325784863,51.52,71314.52,65.5,4e-05,0.0,0.00558]
[1780325787886,51.52,71327.12,65.5,4e-05,0.0,0.00576]
[1780325792920,51.52,71327.84,65.5,4e-05,0.0,0.00572]
[1780325797955,51.52,71327.02,65.5,4e-05,0.0,0.00571]
[1780325803440,51.52,71327.23,65.5,4e-05,0.0,0.00571]
[1780325809033,51.52,71323.83,65.5,4e-05,0.0,0.00566]
[1780325814068,51.52,71315.61,65.5,4e-05,0.0,0.00555]
[1780325819102,51.52,71315.8,65.5,4e-05,0.0,0.00555]
[1780325824138,51.52,71318.67,65.5,4e-05,0.0,0.00559]
[1780325829172,51.52,71317.55,65.5,4e-05,0.0,0.00558]
[1780325834208,51.52,71317.05,65.5,4e-05,0.0,0.00557]
[1780325839243,51.52,71311.48,65.5,4e-05,0.0,0.0055]
[1780325844278,51.52,71313.26,65.5,4e-05,0.0,0.00552]
[1780325849313,51.52,71313.6,65.5,4e-05,0.0,0.00552]
[1780325854348,51.52,71325.44,65.5,4e-05,0.0,0.00564]
[1780325859383,51.52,71323.8,65.5,4e-05,0.0,0.00562]
[1780325864418,51.52,71317.78,65.5,4e-05,0.0,0.00554]
[1780325867259,51.52,71315.57,65.5,4e-05,0.0,0.00551]
[1780325868268,51.52,71316.86,65.5,4e-05,0.0,0.00552]
[1780325872474,51.52,71329.69,65.5,4e-05,0.0,0.0057]
[1780325877509,51.52,71333.77,65.5,4e-05,0.0,0.00576]
[1780325882544,51.52,71344.12,65.5,5e-05,0.0,0.0059]
[1780325883551,51.52,71353.37,65.5,5e-05,0.0,0.00604]
[1780325886572,51.52,71338.76,65.5,4e-05,0.0,0.00583]
[1780325891607,51.52,71341.95,65.5,5e-05,0.0,0.00587]
[1780325896642,51.52,71349.83,65.5,5e-05,0.0,0.00599]
[1780325898496,51.52,71349.83,65.5,5e-05,0.0,0.00599]
[1780325898855,51.52,71347.43,65.5,5e-05,0.0,0.00595]
[1780325904698,51.52,71343.23,65.5,5e-05,0.0,0.00589]
[1780325909734,51.52,71336.99,65.5,4e-05,0.0,0.0058]
[1780325914768,51.52,71337.93,65.5,4e-05,0.0,0.00577]
[1780325917790,51.52,71346.94,65.5,5e-05,0.0,0.0059]
[1780325922825,51.52,71350.37,65.5,5e-05,0.0,0.00595]
[1780325928449,51.52,71352.4,65.5,5e-05,0.0,0.00597]
[1780325929600,51.52,71355.71,65.5,5e-05,0.0,0.00602]
[1780325933902,51.52,71366.76,65.5,5e-05,0.0,0.00619]
[1780325938937,51.52,71375.44,65.5,5e-05,0.0,0.00632]
[1780325942966,51.52,71385.89,65.5,5e-05,0.0,0.00648]
[1780325944834,51.52,71386.85,65.5,5e-05,0.0,0.00649]
[1780325948001,51.52,71399.11,65.5,5e-05,0.0,0.00669]
[1780325948876,51.52,71399.11,65.5,5e-05,0.0,0.00669]
[1780325954046,51.52,71400.65,65.5,5e-05,0.0,0.00671]
[1780325959081,51.52,71403.25,65.5,5e-05,0.0,0.00676]
[1780325962104,51.52,71412.36,65.5,5e-05,0.0,0.00691]
[1780325964118,51.52,71421.56,65.5,5e-05,0.0,0.00706]
[1780325969153,51.52,71420.52,65.5,5e-05,0.0,0.00704]
[1780325974189,51.52,71418.94,65.5,5e-05,0.0,0.00696]
[1780325978222,51.52,71406.07,65.5,5e-05,0.0,0.00675]
[1780325983258,51.52,71403.63,65.5,5e-05,0.0,0.00671]
[1780325988293,51.52,71401.72,65.5,5e-05,0.0,0.00668]
[1780325991314,51.52,71411.82,65.5,5e-05,0.0,0.00684]
[1780325993328,51.52,71422.49,65.5,5e-05,0.0,0.00702]
[1780325995453,51.52,71434.39,65.5,6e-05,0.0,0.00722]
[1780325999370,51.52,71445.37,65.5,6e-05,0.0,0.00742]
[1780326001388,51.52,71471.96,65.5,6e-05,0.0,0.0079]
[1780326004407,51.52,71462.49,65.5,6e-05,0.0,0.00773]
[1780326008436,51.52,71453.78,65.5,6e-05,0.0,0.00757]
[1780326012486,51.52,71441.0,65.5,6e-05,0.0,0.00734]
[1780326017522,51.52,71436.98,65.5,6e-05,0.0,0.00727]
[1780326019536,51.52,71446.12,65.5,6e-05,0.0,0.00743]
[1780326024572,51.52,71447.49,65.5,6e-05,0.0,0.00745]
[1780326029606,51.52,71439.18,65.5,6e-05,0.0,0.00731]
[1780326034642,51.52,71453.46,65.5,6e-05,0.0,0.0075]
[1780326039677,51.52,71454.22,65.5,6e-05,0.0,0.00752]
[1780326044713,51.52,71455.2,65.5,6e-05,0.0,0.00753]
[1780326049748,51.52,71462.84,65.5,6e-05,0.0,0.00767]
[1780326054783,51.52,71462.78,65.5,6e-05,0.0,0.00767]
[1780326059818,51.52,71463.93,65.5,6e-05,0.0,0.00769]
[1780326061835,51.52,71455.05,65.5,6e-05,0.0,0.00753]
[1780326066867,51.52,71467.96,65.5,6e-05,0.0,0.00777]
[1780326069888,51.52,71477.36,65.5,6e-05,0.0,0.00794]
[1780326071902,51.52,71491.16,65.5,6e-05,0.0,0.00821]
[1780326077101,51.52,71495.72,65.5,6e-05,0.0,0.0083]
[1780326083987,51.52,71497.32,65.5,7e-05,0.0,0.00833]
[1780326089021,51.52,71492.12,65.5,6e-05,0.0,0.00823]
[1780326094057,51.52,71490.38,65.5,6e-05,0.0,0.00813]
[1780326099092,51.52,71492.83,65.5,6e-05,0.0,0.00818]
[1780326104127,51.52,71493.55,65.5,6e-05,0.0,0.00819]
[1780326109162,51.52,71504.25,65.5,7e-05,0.0,0.0084]
[1780326114197,51.52,71515.97,65.5,7e-05,0.0,0.00864]
[1780326119232,51.52,71513.48,65.5,7e-05,0.0,0.00859]
[1780326124267,51.52,71500.15,65.5,7e-05,0.0,0.00832]
[1780326129302,51.52,71507.07,65.5,7e-05,0.0,0.00846]
[1780326133331,51.52,71521.63,65.5,7e-05,0.0,0.00875]
[1780326136351,51.52,71535.86,65.5,7e-05,0.0,0.00905]
[1780326137359,51.52,71549.21,65.5,7e-05,0.0,0.00934]
[1780326139373,51.52,71539.0,65.5,7e-05,0.0,0.00912]
[1780326144409,51.52,71538.82,65.5,7e-05,0.0,0.00912]
[1780326149444,51.52,71541.75,65.5,7e-05,0.0,0.00918]
[1780326150451,51.52,71529.59,65.5,7e-05,0.0,0.00892]
[1780326151458,51.52,71523.68,65.5,7e-05,0.0,0.00873]
[1780326156493,51.52,71517.87,65.5,7e-05,0.0,0.00861]
[1780326157500,51.52,71507.37,65.5,7e-05,0.0,0.0084]
[1780326161818,51.52,71504.31,65.5,7e-05,0.0,0.00834]
[1780326166564,51.52,71515.37,65.5,7e-05,0.0,0.00856]
[1780326170592,51.52,71499.23,65.5,6e-05,0.0,0.00824]
[1780326175627,51.52,71496.02,65.5,6e-05,0.0,0.00818]
[1780326179655,51.52,71509.35,65.5,7e-05,0.0,0.00844]
[1780326181668,51.52,71518.8,65.5,7e-05,0.0,0.00863]
[1780326186704,51.52,71520.12,65.5,7e-05,0.0,0.00866]
[1780326190733,51.52,71510.45,65.5,7e-05,0.0,0.00846]
[1780326194761,51.52,71520.6,65.5,7e-05,0.0,0.00867]
[1780326199796,51.52,71524.54,65.5,7e-05,0.0,0.00875]
[1780326204831,51.52,71530.32,65.5,7e-05,0.0,0.00887]
[1780326208557,51.52,71530.67,65.5,7e-05,0.0,0.00888]
[1780326213896,51.52,71528.39,65.5,7e-05,0.0,0.00876]
[1780326218930,51.52,71529.88,65.5,7e-05,0.0,0.00879]
[1780326223966,51.52,71529.17,65.5,7e-05,0.0,0.00878]
[1780326227994,51.52,71515.39,65.5,7e-05,0.0,0.00849]
[1780326231015,51.52,71504.72,65.5,6e-05,0.0,0.00828]
[1780326235043,51.52,71495.3,65.5,6e-05,0.0,0.0081]
[1780326236050,51.52,71485.92,65.5,6e-05,0.0,0.00792]
[1780326238065,51.52,71471.64,65.5,6e-05,0.0,0.00765]
[1780326239074,51.52,71462.69,65.5,6e-05,0.0,0.00749]
[1780326242096,51.52,71472.72,65.5,6e-05,0.0,0.00768]
[1780326247136,51.53,71470.45,65.5,6e-05,0.0,0.00766]
[1780326251164,51.55,71485.81,65.5,6e-05,0.0,0.00797]
[1780326256462,51.55,71486.75,65.5,6e-05,0.0,0.00799]
[1780326262243,51.55,71492.96,65.5,6e-05,0.0,0.00811]
[1780326264257,51.55,71480.11,65.5,6e-05,0.0,0.00787]
[1780326266271,51.55,71505.92,65.5,7e-05,0.0,0.00837]
[1780326267278,51.55,71493.92,65.5,6e-05,0.0,0.00814]
[1780326272313,51.55,71502.42,65.5,6e-05,0.0,0.00824]
[1780326277348,51.55,71506.21,65.5,7e-05,0.0,0.00831]
[1780326282382,51.55,71508.38,65.5,7e-05,0.0,0.00836]
[1780326288425,51.55,71499.71,65.5,6e-05,0.0,0.00818]
[1780326293462,51.55,71502.01,65.5,6e-05,0.0,0.00823]
[1780326298497,51.55,71498.8,65.5,6e-05,0.0,0.00817]
[1780326303636,51.55,71466.04,65.5,6e-05,0.0,0.00755]
[1780326305006,51.55,71438.78,65.5,5e-05,0.0,0.00708]
[1780326307635,51.57,71453.31,65.5,6e-05,0.0,0.00738]
[1780326312670,51.58,71449.14,65.5,6e-05,0.0,0.00732]
[1780326317705,51.58,71458.34,65.5,6e-05,0.0,0.00749]
[1780326322743,51.59,71457.95,65.5,6e-05,0.0,0.00749]
[1780326323749,51.59,71468.21,65.5,6e-05,0.0,0.00768]
[1780326328784,51.59,71463.61,65.5,6e-05,0.0,0.0076]
[1780326333819,51.59,71448.69,65.5,6e-05,0.0,0.00728]
[1780326338854,51.6,71453.0,65.5,6e-05,0.0,0.00736]
[1780326343889,51.6,71460.61,65.5,6e-05,0.0,0.00751]
[1780326348924,51.6,71462.79,65.5,6e-05,0.0,0.00755]
[1780326353959,51.61,71455.09,65.5,6e-05,0.0,0.00742]
[1780326357987,51.61,71464.49,65.5,6e-05,0.0,0.0076]
[1780326363035,51.61,71481.87,65.5,6e-05,0.0,0.00792]
[1780326367063,51.61,71472.5,65.5,6e-05,0.0,0.00775]
[1780326370084,51.61,71460.47,65.5,6e-05,0.0,0.00753]
[1780326375119,51.62,71463.78,65.5,6e-05,0.0,0.0076]
[1780326378140,51.62,71472.83,65.5,6e-05,0.0,0.00777]
[1780326380154,51.62,71484.96,65.5,6e-05,0.0,0.008]
[1780326383178,51.62,71499.3,65.5,6e-05,0.0,0.00827]
[1780326387207,51.62,71490.46,65.5,6e-05,0.0,0.0081]
[1780326392241,51.62,71495.26,65.5,6e-05,0.0,0.00813]
[1780326397276,51.62,71502.71,65.5,6e-05,0.0,0.00828]
[1780326400300,51.62,71514.28,65.5,7e-05,0.0,0.00851]
[1780326401307,51.62,71525.56,65.5,7e-05,0.0,0.00874]
[1780326406342,51.62,71521.85,65.5,7e-05,0.0,0.00866]
[1780326411377,51.62,71521.82,65.5,7e-05,0.0,0.00866]
[1780326416412,51.62,71514.74,65.5,7e-05,0.0,0.00852]
[1780326421447,51.62,71514.5,65.5,7e-05,0.0,0.00851]
[1780326425475,51.62,71496.84,65.5,6e-05,0.0,0.00816]
[1780326427489,51.62,71479.84,65.5,6e-05,0.0,0.00784]
[1780326430510,51.62,71470.49,65.5,6e-05,0.0,0.00767]
[1780326435545,51.62,71475.46,65.5,6e-05,0.0,0.00776]
[1780326439573,51.62,71490.23,65.5,6e-05,0.0,0.00804]
[1780326441587,51.62,71500.11,65.5,6e-05,0.0,0.00823]
[1780326443601,51.62,71513.47,65.5,7e-05,0.0,0.0085]
[1780326444608,51.62,71523.87,65.5,7e-05,0.0,0.00871]
[1780326449643,51.62,71521.38,65.5,7e-05,0.0,0.00866]
[1780326454678,51.62,71524.16,65.5,7e-05,0.0,0.00865]
[1780326459713,51.62,71531.27,65.5,7e-05,0.0,0.0088]
[1780326462735,51.62,71520.9,65.5,7e-05,0.0,0.00858]
[1780326465756,51.62,71532.33,65.5,7e-05,0.0,0.00882]
[1780326470791,51.62,71528.1,65.5,7e-05,0.0,0.00873]
[1780326475826,51.62,71530.8,65.5,7e-05,0.0,0.00879]
[1780326480861,51.62,71543.21,65.5,7e-05,0.0,0.00905]
[1780326485895,51.62,71550.1,65.5,7e-05,0.0,0.0092]
[1780326490931,51.62,71556.46,65.5,7e-05,0.0,0.00933]
[1780326495966,51.62,71558.89,65.5,7e-05,0.0,0.00939]
[1780326501001,51.62,71563.25,65.5,8e-05,0.0,0.00948]
[1780326506036,51.62,71556.58,65.5,7e-05,0.0,0.00934]
[1780326509500,51.62,71554.96,65.5,7e-05,0.0,0.0093]
[1780326510037,51.62,71554.96,65.5,7e-05,0.0,0.0093]
[1780326510065,51.62,71544.37,65.5,7e-05,0.0,0.00907]
[1780326514100,51.62,71524.16,65.5,7e-05,0.0,0.00858]
[1780326518129,51.62,71514.95,65.5,7e-05,0.0,0.0084]
[1780326520143,51.62,71504.15,65.5,6e-05,0.0,0.00818]
[1780326525178,51.62,71505.76,65.5,6e-05,0.0,0.00821]
[1780326530216,51.62,71502.87,65.5,6e-05,0.0,0.00816]
[1780326535251,51.62,71496.04,65.5,6e-05,0.0,0.00803]
[1780326540286,51.62,71499.49,65.5,6e-05,0.0,0.00809]
[1780326545321,51.62,71484.31,65.5,6e-05,0.0,0.00781]
[1780326546328,51.62,71493.87,65.5,6e-05,0.0,0.00799]
[1780326550356,51.62,71484.94,65.5,6e-05,0.0,0.00782]
[1780326555391,51.62,71477.39,65.5,6e-05,0.0,0.00768]
[1780326560426,51.62,71477.19,65.5,6e-05,0.0,0.00768]
[1780326565461,51.62,71473.32,65.5,6e-05,0.0,0.00761]
[1780326570498,51.63,71471.32,65.5,6e-05,0.0,0.00758]
[1780326571505,51.63,71466.14,65.5,6e-05,0.0,0.00743]
[1780326576541,51.63,71466.25,65.5,6e-05,0.0,0.00744]
[1780326581576,51.63,71459.67,65.5,6e-05,0.0,0.00733]
[1780326586611,51.64,71460.13,65.5,6e-05,0.0,0.00734]
[1780326592653,51.64,71460.47,65.5,6e-05,0.0,0.00736]
[1780326597688,51.65,71460.63,65.5,6e-05,0.0,0.00737]
[1780326602723,51.65,71464.36,65.5,6e-05,0.0,0.00745]
[1780326606751,51.65,71476.13,65.5,6e-05,0.0,0.00766]
[1780326611786,51.65,71471.33,65.5,6e-05,0.0,0.00758]
[1780326616821,51.66,71466.72,65.5,6e-05,0.0,0.0075]
[1780326621857,51.66,71472.2,65.5,6e-05,0.0,0.00761]
[1780326626892,51.66,71473.21,65.5,6e-05,0.0,0.00763]
[1780326631928,51.66,71480.32,65.5,6e-05,0.0,0.00771]
[1780326636965,51.66,71482.89,65.5,6e-05,0.0,0.00775]
[1780326642000,51.66,71482.34,65.5,6e-05,0.0,0.00775]
[1780326645022,51.67,71467.84,65.5,6e-05,0.0,0.00748]
[1780326650057,51.67,71464.66,65.5,6e-05,0.0,0.00743]
[1780326655092,51.67,71457.7,65.5,6e-05,0.0,0.00732]
[1780326659120,51.67,71467.8,65.5,6e-05,0.0,0.0075]
[1780326664155,51.68,71459.48,65.5,6e-05,0.0,0.00736]
[1780326669190,51.68,71459.34,65.5,6e-05,0.0,0.00737]
[1780326674225,51.69,71454.02,65.5,6e-05,0.0,0.00728]
[1780326678308,51.69,71424.72,65.5,5e-05,0.0,0.00679]
[1780326679260,51.69,71403.39,65.5,5e-05,0.0,0.00645]
[1780326681275,51.69,71391.89,65.5,5e-05,0.0,0.00628]
[1780326686316,51.71,71385.9,65.5,5e-05,0.0,0.00622]
[1780326691350,51.72,71387.52,65.5,5e-05,0.0,0.00621]
[1780326696386,51.73,71383.67,65.5,5e-05,0.0,0.00618]
[1780326697393,51.73,71374.58,65.5,5e-05,0.0,0.00605]
[1780326702428,51.75,71369.24,65.5,5e-05,0.0,0.006]
[1780326703435,51.75,71358.67,65.5,5e-05,0.0,0.00585]
[1780326705450,51.76,71338.99,65.5,4e-05,0.0,0.00559]
[1780326710486,51.78,71350.82,65.5,4e-05,0.0,0.00578]
[1780326715522,51.79,71355.47,65.5,5e-05,0.0,0.00588]
[1780326720557,51.81,71357.99,65.5,5e-05,0.0,0.00594]
[1780326722572,51.82,71367.84,65.5,5e-05,0.0,0.0061]
[1780326725593,51.83,71348.99,65.5,5e-05,0.0,0.00584]
[1780326726605,51.83,71339.95,65.5,4e-05,0.0,0.00572]
[1780326727609,51.83,71330.19,65.5,4e-05,0.0,0.00559]
[1780326728616,51.84,71340.91,65.5,4e-05,0.0,0.00574]
[1780326733651,51.85,71343.14,65.5,4e-05,0.0,0.00581]
[1780326735664,51.86,71358.18,65.5,5e-05,0.0,0.00603]
[1780326740701,51.88,71370.43,65.5,5e-05,0.0,0.00624]
[1780326745736,51.89,71367.64,65.5,5e-05,0.0,0.00623]
[1780326750771,51.9,71370.38,65.5,5e-05,0.0,0.00629]
[1780326755807,51.92,71360.82,65.5,5e-05,0.0,0.00612]
[1780326757821,51.92,71370.23,65.5,5e-05,0.0,0.00627]
[1780326759835,51.93,71380.8,65.5,5e-05,0.0,0.00645]
[1780326762861,51.93,71396.84,65.5,5e-05,0.0,0.00671]
[1780326767893,51.94,71398.98,65.5,5e-05,0.0,0.00677]
[1780326772928,51.95,71397.67,65.5,5e-05,0.0,0.00676]
[1780326777963,51.96,71398.25,65.5,5e-05,0.0,0.00679]
[1780326782998,51.97,71403.05,65.5,5e-05,0.0,0.00689]
[1780326788035,51.98,71402.69,65.5,5e-05,0.0,0.0069]
[1780326793074,51.99,71404.71,65.5,5e-05,0.0,0.00695]
[1780326798111,52.0,71401.44,65.5,5e-05,0.0,0.00691]
[1780326803146,52.0,71411.14,65.5,6e-05,0.0,0.00709]
[1780326808182,52.01,71415.69,65.5,6e-05,0.0,0.00719]
[1780326811203,52.02,71409.26,65.5,5e-05,0.0,0.00703]
[1780326816238,52.02,71407.32,65.5,5e-05,0.0,0.00701]
[1780326821520,52.03,71401.91,65.5,5e-05,0.0,0.00693]
[1780326830337,52.05,71413.47,65.5,6e-05,0.0,0.00716]
[1780326835372,52.05,71418.23,65.5,6e-05,0.0,0.00726]
[1780326840407,52.06,71415.16,65.5,6e-05,0.0,0.00721]
[1780326845442,52.06,71416.54,65.5,6e-05,0.0,0.00725]
[1780326850477,52.07,71413.81,65.5,6e-05,0.0,0.00722]
[1780326855512,52.08,71415.27,65.5,6e-05,0.0,0.00725]
[1780326861556,52.08,71416.96,65.5,6e-05,0.0,0.0073]
[1780326866590,52.09,71416.95,65.5,6e-05,0.0,0.00731]
[1780326871626,52.09,71419.7,65.5,6e-05,0.0,0.00731]
[1780326876664,52.1,71417.45,65.5,6e-05,0.0,0.00728]
[1780326882707,52.11,71417.26,65.5,6e-05,0.0,0.00729]
[1780326886737,52.11,71407.67,65.5,6e-05,0.0,0.00714]
[1780326891770,52.12,71403.45,65.5,6e-05,0.0,0.00708]
[1780326897812,52.13,71403.14,65.5,6e-05,0.0,0.00709]
[1780326902847,52.13,71405.61,65.5,6e-05,0.0,0.00715]
[1780326907882,52.14,71407.03,65.5,6e-05,0.0,0.00719]
[1780326912921,52.15,71414.94,65.5,6e-05,0.0,0.00734]
[1780326917954,52.15,71416.93,65.5,6e-05,0.0,0.00738]
[1780326922990,52.16,71416.35,65.5,6e-05,0.0,0.00739]
[1780326928037,52.16,71411.11,65.5,6e-05,0.0,0.0073]
[1780326931058,52.17,71404.65,65.5,6e-05,0.0,0.00714]
[1780326933074,52.17,71393.91,65.5,5e-05,0.0,0.00697]
[1780326934658,52.17,71380.66,65.5,5e-05,0.0,0.00676]
[1780326938108,52.18,71371.36,65.5,5e-05,0.0,0.00662]
[1780326943143,52.19,71380.21,65.5,5e-05,0.0,0.00679]
[1780326948178,52.2,71381.04,65.5,5e-05,0.0,0.00682]
[1780326953214,52.21,71381.0,65.5,5e-05,0.0,0.00684]
[1780326958248,52.22,71378.71,65.5,5e-05,0.0,0.00682]
[1780326963287,52.23,71372.32,65.5,5e-05,0.0,0.00673]
[1780326965302,52.23,71359.72,65.5,5e-05,0.0,0.00654]
[1780326970345,52.25,71357.28,65.5,5e-05,0.0,0.00653]
[1780326972359,52.25,71347.28,65.5,5e-05,0.0,0.00638]
[1780326974373,52.26,71336.18,65.5,5e-05,0.0,0.00623]
[1780326977394,52.27,71326.97,65.5,5e-05,0.0,0.0061]
[1780326982429,52.28,71323.16,65.5,5e-05,0.0,0.00608]
[1780326987464,52.3,71324.64,65.5,5e-05,0.0,0.00613]
[1780326991496,52.31,71316.23,65.5,5e-05,0.0,0.00598]
[1780326994517,52.32,71305.17,65.5,5e-05,0.0,0.00584]
[1780326998545,52.34,71296.37,65.5,4e-05,0.0,0.00574]
[1780327003580,52.36,71306.44,65.5,5e-05,0.0,0.00592]
[1780327008615,52.44,71310.15,65.5,5e-05,0.0,0.00611]
[1780327010631,52.44,71300.65,65.5,5e-05,0.0,0.00599]
[1780327015667,52.46,71294.85,65.5,5e-05,0.0,0.00593]
[1780327020703,52.48,71300.65,65.5,5e-05,0.0,0.00605]
[1780327025738,52.5,71306.95,65.5,5e-05,0.0,0.00617]
[1780327030773,52.51,71313.33,65.5,5e-05,0.0,0.0063]
[1780327034801,52.53,71303.07,65.5,5e-05,0.0,0.00617]
[1780327039836,52.57,71310.99,65.5,5e-05,0.0,0.00637]
[1780327044872,52.59,71310.97,65.5,5e-05,0.0,0.0064]
[1780327049907,52.6,71308.35,65.5,5e-05,0.0,0.00638]
[1780327052928,52.61,71299.96,65.5,5e-05,0.0,0.00622]
[1780327056956,52.62,71291.32,65.5,5e-05,0.0,0.00612]
[1780327061995,52.64,71294.6,65.5,5e-05,0.0,0.0062]
[1780327065016,52.68,71303.52,65.5,5e-05,0.0,0.0064]
[1780327068822,52.69,71304.12,65.5,5e-05,0.0,0.00643]
[1780327071256,52.7,71304.87,65.5,5e-05,0.0,0.00645]
[1780327077100,52.72,71302.54,65.5,5e-05,0.0,0.00646]
[1780327079790,52.72,71301.68,65.5,5e-05,0.0,0.00645]
[1780327079882,52.72,71301.68,65.5,5e-05,0.0,0.00645]
[1780327079900,52.77,71252.65,65.5,5e-05,0.0,0.00581]
[1780327080662,52.77,71252.65,65.5,5e-05,0.0,0.00581]
[1780327081134,52.81,71261.58,65.5,5e-05,0.0,0.00601]
[1780327083835,52.82,71271.55,65.5,5e-05,0.0,0.00618]
[1780327084155,52.82,71259.12,65.5,5e-05,0.0,0.006]
[1780327086177,52.83,71246.75,65.5,5e-05,0.0,0.00584]
[1780327089193,52.84,71193.29,65.5,4e-05,0.0,0.00515]
[1780327090646,52.9,71178.0,65.5,4e-05,0.0,0.00505]
[1780327093932,52.9,71174.95,65.5,4e-05,0.0,0.00501]
[1780327094252,53.01,71162.78,65.5,4e-05,0.0,0.00503]
[1780327095938,53.01,71162.78,65.5,4e-05,0.0,0.00503]
[1780327099297,53.24,71153.03,65.5,4e-05,0.0,0.00526]
[1780327103326,53.46,71143.96,65.5,4e-05,0.0,0.0055]
[1780327104333,53.52,71159.24,65.5,4e-05,0.0,0.00579]
[1780327105340,53.57,71169.86,65.5,5e-05,0.0,0.00603]
[1780327110611,53.76,71162.28,65.5,5e-05,0.0,0.00625]
[1780327116417,53.99,71175.17,65.5,5e-05,0.0,0.00681]
[1780327118431,54.06,71165.38,65.5,5e-05,0.0,0.0068]
[1780327120811,54.1,71164.19,65.5,5e-05,0.0,0.00685]
[1780327121670,54.14,71158.22,65.5,5e-05,0.0,0.00683]
[1780327127498,54.31,71147.7,65.5,5e-05,0.0,0.007]
[1780327132533,54.37,71145.55,65.5,6e-05,0.0,0.00707]
[1780327135557,54.42,71158.78,65.5,6e-05,0.0,0.00739]
[1780327137575,54.42,71172.91,65.5,6e-05,0.0,0.00764]
[1780327139587,54.43,71183.79,65.5,6e-05,0.0,0.00785]
[1780327144622,54.44,71190.38,65.5,6e-05,0.0,0.008]
[1780327147643,54.45,71201.55,65.5,7e-05,0.0,0.00822]
[1780327152679,54.46,71200.26,65.5,7e-05,0.0,0.00822]
[1780327157714,54.47,71206.87,65.5,7e-05,0.0,0.00837]
[1780327161742,54.48,71216.96,65.5,7e-05,0.0,0.00858]
[1780327163765,54.48,71230.45,65.5,7e-05,0.0,0.00885]
[1780327168800,54.49,71223.31,65.5,7e-05,0.0,0.00873]
[1780327173835,54.5,71221.33,65.5,7e-05,0.0,0.00864]
[1780327178870,54.51,71218.79,65.5,7e-05,0.0,0.00861]
[1780327180884,54.51,71208.9,65.5,7e-05,0.0,0.00843]
[1780327185919,54.52,71206.71,65.5,7e-05,0.0,0.00841]
[1780327190954,54.53,71205.52,65.5,7e-05,0.0,0.00841]
[1780327194984,54.54,71192.8,65.5,6e-05,0.0,0.00819]
[1780327200029,54.55,71163.5,65.5,6e-05,0.0,0.00768]
[1780327201442,54.55,71163.5,65.5,6e-05,0.0,0.00768]
[1780327205119,54.62,71153.26,65.5,6e-05,0.0,0.00764]
[1780327207135,54.63,71137.29,65.5,6e-05,0.0,0.00739]
[1780327208141,54.63,71127.66,65.5,6e-05,0.0,0.00723]
[1780327213176,54.65,71127.12,65.5,6e-05,0.0,0.00726]
[1780327213798,54.65,71127.12,65.5,6e-05,0.0,0.00726]
[1780327218212,54.67,71140.09,65.5,6e-05,0.0,0.00752]
[1780327220226,54.7,71155.81,65.5,6e-05,0.0,0.00787]
[1780327222240,54.73,71168.52,65.5,6e-05,0.0,0.00817]
[1780327225261,54.81,71179.49,65.5,7e-05,0.0,0.00854]
[1780327227276,54.81,71188.78,65.5,7e-05,0.0,0.00873]
[1780327232310,54.85,71184.37,65.5,7e-05,0.0,0.00867]
[1780327237346,54.9,71189.32,65.5,7e-05,0.0,0.00887]
[1780327239360,54.9,71200.56,65.5,7e-05,0.0,0.00911]
[1780327244396,54.91,71211.48,65.5,7e-05,0.0,0.00935]
[1780327248424,54.93,71220.58,65.5,8e-05,0.0,0.0096]
[1780327253459,54.93,71215.35,65.5,8e-05,0.0,0.0095]
[1780327258494,54.96,71209.96,65.5,8e-05,0.0,0.00945]
[1780327260508,54.97,71197.31,65.5,7e-05,0.0,0.00921]
[1780327261515,54.97,71181.74,65.5,7e-05,0.0,0.0089]
[1780327264043,54.97,71173.97,65.5,7e-05,0.0,0.00875]
[1780327269571,54.99,71189.53,65.5,7e-05,0.0,0.00909]
[1780327271585,54.99,71198.78,65.5,7e-05,0.0,0.00929]
[1780327276065,54.99,71211.81,65.5,8e-05,0.0,0.00957]
[1780327280652,55.0,71221.12,65.5,8e-05,0.0,0.00978]
[1780327285688,55.0,71223.16,65.5,8e-05,0.0,0.00984]
[1780327289717,55.0,71213.4,65.5,8e-05,0.0,0.00963]
[1780327293745,55.02,71207.77,65.5,8e-05,0.0,0.00949]
[1780327295759,55.03,71191.69,65.5,7e-05,0.0,0.00916]
[1780327300794,55.04,71187.61,65.5,7e-05,0.0,0.0091]
[1780327305829,55.04,71193.95,65.5,7e-05,0.0,0.00924]
[1780327310864,55.05,71194.02,65.5,7e-05,0.0,0.00926]
[1780327315899,55.06,71187.03,65.5,7e-05,0.0,0.00914]
[1780327320934,55.06,71187.75,65.5,7e-05,0.0,0.00917]
[1780327325983,55.07,71188.09,65.5,7e-05,0.0,0.00919]
[1780327331020,55.08,71184.77,65.5,7e-05,0.0,0.00914]
[1780327332027,55.08,71170.49,65.5,7e-05,0.0,0.00886]
[1780327334935,55.08,71166.32,65.5,7e-05,0.0,0.00879]
[1780327340090,55.1,71166.41,65.5,7e-05,0.0,0.00882]
[1780327345125,55.11,71165.95,65.5,7e-05,0.0,0.00883]
[1780327350160,55.12,71164.02,65.5,7e-05,0.0,0.00882]
[1780327351865,55.12,71165.43,65.5,7e-05,0.0,0.00878]
[1780327356206,55.15,71183.79,65.5,7e-05,0.0,0.00922]
[1780327359226,55.15,71194.33,65.5,8e-05,0.0,0.00945]
[1780327362247,55.16,71206.06,65.5,8e-05,0.0,0.00971]
[1780327367282,55.18,71194.23,65.5,8e-05,0.0,0.00951]
[1780327370303,55.18,71180.87,65.5,7e-05,0.0,0.00924]
[1780327375338,55.19,71174.15,65.5,7e-05,0.0,0.00912]
[1780327380374,55.2,71171.95,65.5,7e-05,0.0,0.0091]
[1780327382388,55.2,71159.05,65.5,7e-05,0.0,0.00885]
[1780327385439,55.23,71138.51,65.5,7e-05,0.0,0.00851]
[1780327390496,55.24,71130.57,65.5,7e-05,0.0,0.00839]
[1780327392511,55.25,71112.34,65.5,6e-05,0.0,0.00806]
[1780327394525,55.28,71102.4,65.5,6e-05,0.0,0.00796]
[1780327399560,55.3,71109.85,65.5,6e-05,0.0,0.00813]
[1780327404595,55.31,71120.5,65.5,7e-05,0.0,0.00836]
[1780327407616,55.32,71130.09,65.5,7e-05,0.0,0.00856]
[1780327412650,55.34,71130.1,65.5,7e-05,0.0,0.00852]
[1780327414665,55.34,71115.44,65.5,7e-05,0.0,0.00826]
[1780327416681,55.35,71106.15,65.5,6e-05,0.0,0.0081]
[1780327421714,55.36,71100.5,65.5,6e-05,0.0,0.00804]
[1780327423728,55.37,71091.1,65.5,6e-05,0.0,0.00788]
[1780327428763,55.51,71097.05,65.5,7e-05,0.0,0.00829]
[1780327433798,55.58,71093.44,65.5,7e-05,0.0,0.00839]
[1780327438835,55.65,71096.67,65.5,7e-05,0.0,0.0086]
[1780327443870,55.67,71102.48,65.5,7e-05,0.0,0.00875]
[1780327448905,55.68,71105.65,65.5,7e-05,0.0,0.00884]
[1780327453940,55.69,71105.79,65.5,7e-05,0.0,0.00887]
[1780327458975,55.71,71097.96,65.5,7e-05,0.0,0.00875]
[1780327464013,55.72,71099.52,65.5,7e-05,0.0,0.00881]
[1780327469048,55.76,71093.66,65.5,7e-05,0.0,0.00878]
[1780327474091,55.77,71096.34,65.5,7e-05,0.0,0.0088]
[1780327479126,55.78,71095.27,65.5,7e-05,0.0,0.00881]
[1780327484161,55.8,71086.97,65.5,7e-05,0.0,0.00868]
[1780327489196,55.81,71087.64,65.5,7e-05,0.0,0.00872]
[1780327494238,55.83,71074.02,65.5,7e-05,0.0,0.00849]
[1780327495244,55.83,71064.95,65.5,7e-05,0.0,0.00833]
[1780327500279,55.96,71066.17,65.5,7e-05,0.0,0.00864]
[1780327504309,56.08,71075.21,65.5,7e-05,0.0,0.00909]
[1780327506323,56.11,71086.66,65.5,8e-05,0.0,0.00941]
[1780327509351,56.12,71072.1,65.5,7e-05,0.0,0.00912]
[1780327510357,56.12,71060.19,65.5,7e-05,0.0,0.00889]
[1780327511364,56.12,71049.61,65.5,7e-05,0.0,0.00869]
[1780327516408,56.14,71048.13,65.5,7e-05,0.0,0.0087]
[1780327521443,56.16,71061.22,65.5,7e-05,0.0,0.009]
[1780327526478,56.24,71058.14,65.5,7e-05,0.0,0.00913]
[1780327527485,56.24,71046.47,65.5,7e-05,0.0,0.00891]
[1780327532520,56.26,71042.97,65.5,7e-05,0.0,0.00881]
[1780327535544,56.27,71033.75,65.5,7e-05,0.0,0.00865]
[1780327538501,56.28,71031.54,65.5,7e-05,0.0,0.00862]
[1780327541243,56.29,71034.5,65.5,7e-05,0.0,0.0087]
[1780327544607,56.3,71044.67,65.5,7e-05,0.0,0.00893]
[1780327549642,56.31,71037.31,65.5,7e-05,0.0,0.00882]
[1780327554679,56.33,71041.39,65.5,7e-05,0.0,0.00893]
[1780327559714,56.34,71050.68,65.5,7e-05,0.0,0.00915]
[1780327562736,56.35,71062.01,65.5,8e-05,0.0,0.0094]
[1780327564755,56.36,71075.66,65.5,8e-05,0.0,0.0097]
[1780327567774,56.36,71085.6,65.5,8e-05,0.0,0.00993]
[1780327571801,56.37,71096.23,65.5,8e-05,0.0,0.01018]
[1780327576836,56.37,71090.07,65.5,8e-05,0.0,0.01004]
[1780327581872,56.37,71094.86,65.5,8e-05,0.0,0.01015]
[1780327586907,56.37,71095.8,65.5,8e-05,0.0,0.01017]
[1780327591825,56.37,71095.78,65.5,8e-05,0.0,0.01017]
[1780327596978,56.37,71084.24,65.5,8e-05,0.0,0.00984]
[1780327597985,56.37,71075.31,65.5,8e-05,0.0,0.00965]
[1780327603020,56.37,71069.34,65.5,8e-05,0.0,0.00953]
[1780327608055,56.37,71066.42,65.5,8e-05,0.0,0.00946]
[1780327611079,56.37,71044.72,65.5,7e-05,0.0,0.00902]
[1780327614102,56.37,71053.96,65.5,7e-05,0.0,0.00921]
[1780327619137,56.37,71043.55,65.5,7e-05,0.0,0.009]
[1780327624172,56.37,71041.87,65.5,7e-05,0.0,0.00897]
[1780327629206,56.37,71042.8,65.5,7e-05,0.0,0.00899]
[1780327635249,56.37,71055.43,65.5,7e-05,0.0,0.00924]
[1780327640284,56.37,71062.04,65.5,8e-05,0.0,0.00937]
[1780327645319,56.37,71057.98,65.5,7e-05,0.0,0.00929]
[1780327647333,56.37,71049.4,65.5,7e-05,0.0,0.00912]
[1780327652368,56.37,71053.25,65.5,7e-05,0.0,0.00912]
[1780327655389,56.37,71066.98,65.5,8e-05,0.0,0.0094]
[1780327660424,56.37,71068.23,65.5,8e-05,0.0,0.00943]
[1780327665459,56.37,71076.26,65.5,8e-05,0.0,0.0096]
[1780327669487,56.37,71086.22,65.5,8e-05,0.0,0.00981]
[1780327674521,56.37,71096.89,65.5,8e-05,0.0,0.01004]
[1780327679557,56.37,71097.82,65.5,8e-05,0.0,0.01006]
[1780327684592,56.37,71101.75,65.5,8e-05,0.0,0.01014]
[1780327689629,56.37,71097.85,65.5,8e-05,0.0,0.01006]
[1780327691643,56.37,71086.6,65.5,8e-05,0.0,0.00981]
[1780327694674,56.37,71075.53,65.5,8e-05,0.0,0.00958]
[1780327696685,56.37,71060.49,65.5,7e-05,0.0,0.00927]
[1780327699707,56.37,71051.47,65.5,7e-05,0.0,0.00909]
[1780327704742,56.37,71051.41,65.5,7e-05,0.0,0.00909]
[1780327707763,56.37,71042.46,65.5,7e-05,0.0,0.00891]
[1780327712798,56.37,71042.59,65.5,7e-05,0.0,0.00884]
[1780327717834,56.37,71041.93,65.5,7e-05,0.0,0.00883]
[1780327722869,56.37,71046.12,65.5,7e-05,0.0,0.00891]
[1780327727904,56.37,71037.3,65.5,7e-05,0.0,0.00874]
[1780327731502,56.37,71038.08,65.5,7e-05,0.0,0.00876]
[1780327731808,56.37,71038.08,65.5,7e-05,0.0,0.00876]
[1780327737974,56.37,71031.41,65.5,7e-05,0.0,0.00863]
[1780327740995,56.37,71016.48,65.5,7e-05,0.0,0.00835]
[1780327743009,56.37,71005.92,65.5,7e-05,0.0,0.00815]
[1780327748048,56.37,71010.11,65.5,7e-05,0.0,0.00823]
[1780327750062,56.37,71020.21,65.5,7e-05,0.0,0.00842]
[1780327751069,56.37,71031.3,65.5,7e-05,0.0,0.00863]
[1780327756106,56.37,71035.6,65.5,7e-05,0.0,0.00871]
[1780327761150,56.37,71027.46,65.5,7e-05,0.0,0.00855]
[1780327765178,56.37,71012.38,65.5,7e-05,0.0,0.00827]
[1780327770214,56.37,71010.2,65.5,7e-05,0.0,0.00823]
[1780327775250,56.37,71001.99,65.5,6e-05,0.0,0.00802]
[1780327777264,56.37,70991.4,65.5,6e-05,0.0,0.00783]
[1780327779278,56.37,70972.54,65.5,6e-05,0.0,0.00751]
[1780327784316,56.37,70976.3,65.5,6e-05,0.0,0.00757]
[1780327789351,56.37,70982.88,65.5,6e-05,0.0,0.00769]
[1780327794386,56.37,70983.27,65.5,6e-05,0.0,0.00769]
[1780327799422,56.37,70974.51,65.5,6e-05,0.0,0.00754]
[1780327804462,56.37,70970.51,65.5,6e-05,0.0,0.00748]
[1780327807274,56.37,70976.12,65.5,6e-05,0.0,0.00757]
[1780327812518,56.37,70973.97,65.5,6e-05,0.0,0.00754]
[1780327816549,56.37,70982.82,65.5,6e-05,0.0,0.00769]
[1780327819934,56.37,70982.93,65.5,6e-05,0.0,0.00769]
[1780327826619,56.37,70997.21,65.5,6e-05,0.0,0.00794]
[1780327827629,56.37,71032.27,65.5,7e-05,0.0,0.00858]
[1780327828709,56.37,71032.27,65.5,7e-05,0.0,0.00858]
[1780327828718,56.37,71071.1,65.5,8e-05,0.0,0.00934]
[1780327829647,56.37,71100.03,65.5,8e-05,0.0,0.00995]
[1780327830448,56.37,71100.03,65.5,8e-05,0.0,0.00995]
[1780327831728,56.37,71121.05,65.5,8e-05,0.0,0.01034]
[1780327832678,56.37,71155.37,65.5,9e-05,0.0,0.01114]
[1780327833689,56.37,71173.92,65.5,9e-05,0.0,0.01159]
[1780327834695,56.37,71196.27,65.5,0.0001,0.0,0.01217]
[1780327835703,56.37,71207.08,65.5,0.0001,0.0,0.01245]
[1780327838731,56.37,71197.72,65.5,0.0001,0.0,0.0122]
[1780327839737,56.37,71184.02,65.5,0.0001,0.0,0.01185]
[1780327841752,56.37,71192.69,65.5,0.0001,0.0,0.01207]
[1780327842759,56.37,71207.17,65.5,0.0001,0.0,0.01245]
[1780327843767,56.37,71221.96,65.5,0.00011,0.0,0.01286]
[1780327844774,56.37,71240.36,65.5,0.00011,0.0,0.01337]
[1780327845784,56.37,71228.04,65.5,0.00011,0.0,0.01302]
[1780327846788,56.37,71199.82,65.5,0.0001,0.0,0.01226]
[1780327851824,56.37,71190.12,65.5,0.0001,0.0,0.01201]
[1780327852975,56.37,71178.73,65.5,0.0001,0.0,0.01172]
[1780327855003,56.37,71166.69,65.5,9e-05,0.0,0.01141]
[1780327855362,56.37,71166.69,65.5,9e-05,0.0,0.01141]
[1780327861775,56.37,71167.54,65.5,9e-05,0.0,0.01144]
[1780327862056,56.37,71176.47,65.5,0.0001,0.0,0.01166]
[1780327865076,56.37,71185.19,65.5,0.0001,0.0,0.01188]
[1780327868103,56.37,71196.18,65.5,0.0001,0.0,0.01216]
[1780327870117,56.37,71210.05,65.5,0.0001,0.0,0.01253]
[1780327875095,56.37,71210.44,65.5,0.0001,0.0,0.01254]
[1780327877184,56.37,71236.52,65.5,0.00011,0.0,0.01326]
[1780327881225,56.37,71217.73,65.5,0.0001,0.0,0.01274]
[1780327882283,56.37,71200.71,65.5,0.0001,0.0,0.01228]
[1780327883231,56.37,71185.27,65.5,0.0001,0.0,0.01188]
[1780327884238,56.37,71169.11,65.5,9e-05,0.0,0.01147]
[1780327885250,56.37,71158.52,65.5,9e-05,0.0,0.01121]
[1780327886259,56.37,71146.4,65.5,9e-05,0.0,0.01092]
[1780327889171,56.37,71148.36,65.5,9e-05,0.0,0.01097]
[1780327891298,56.37,71170.5,65.5,9e-05,0.0,0.01142]
[1780327893967,56.37,71176.16,65.5,9e-05,0.0,0.01156]
[1780327895342,56.37,71192.12,65.5,0.0001,0.0,0.01197]
[1780327897132,56.37,71192.12,65.5,0.0001,0.0,0.01197]
[1780327899697,56.37,71184.07,65.5,0.0001,0.0,0.01176]
[1780327905421,56.37,71175.68,65.5,9e-05,0.0,0.01155]
[1780327908330,56.37,71173.34,65.5,9e-05,0.0,0.01149]
[1780327910466,56.37,71183.72,65.5,0.0001,0.0,0.01175]
[1780327912476,56.37,71194.29,65.5,0.0001,0.0,0.01202]
[1780327917510,56.37,71197.24,65.5,0.0001,0.0,0.0121]
[1780327920531,56.37,71207.16,65.5,0.0001,0.0,0.01236]
[1780327923552,56.37,71185.88,65.5,0.0001,0.0,0.01181]
[1780327926573,56.37,71200.49,65.5,0.0001,0.0,0.01219]
[1780327931608,56.37,71202.93,65.5,0.0001,0.0,0.01225]
[1780327936643,56.37,71206.04,65.5,0.0001,0.0,0.01233]
[1780327938657,56.37,71217.6,65.5,0.0001,0.0,0.01264]
[1780327943692,56.37,71228.34,65.5,0.00011,0.0,0.01294]
[1780327948727,56.37,71221.31,65.5,0.0001,0.0,0.01274]
[1780327953765,56.37,71224.78,65.5,0.0001,0.0,0.01274]
[1780327958799,56.37,71226.19,65.5,0.0001,0.0,0.01278]
[1780327961820,56.37,71217.28,65.5,0.0001,0.0,0.01254]
[1780327965848,56.37,71208.25,65.5,0.0001,0.0,0.0123]
[1780327970883,56.37,71211.3,65.5,0.0001,0.0,0.01238]
[1780327975851,56.37,71213.66,65.5,0.0001,0.0,0.01244]
[1780327978151,56.37,71215.4,65.5,0.0001,0.0,0.01249]
[1780327980953,56.37,71199.7,65.5,0.0001,0.0,0.01207]
[1780327981960,56.37,71189.68,65.5,0.0001,0.0,0.01181]
[1780327986995,56.37,71188.9,65.5,0.0001,0.0,0.01179]
[1780327992040,56.37,71189.9,65.5,0.0001,0.0,0.01182]
[1780327996069,56.37,71199.29,65.5,0.0001,0.0,0.01206]
[1780328001105,56.37,71206.43,65.5,0.0001,0.0,0.01225]
[1780328005133,56.37,71222.27,65.5,0.0001,0.0,0.01267]
[1780328006140,56.37,71233.21,65.5,0.00011,0.0,0.01297]
[1780328009161,56.37,71241.76,65.5,0.00011,0.0,0.01321]
[1780328014196,56.37,71243.01,65.5,0.00011,0.0,0.01315]
[1780328015204,56.37,71233.86,65.5,0.00011,0.0,0.01289]
[1780328015440,56.37,71233.86,65.5,0.00011,0.0,0.01289]
[1780328022253,56.37,71243.05,65.5,0.00011,0.0,0.01315]
[1780328026281,56.37,71230.17,65.5,0.00011,0.0,0.01279]
[1780328029302,56.37,71239.72,65.5,0.00011,0.0,0.01306]
[1780328033332,56.37,71250.39,65.5,0.00011,0.0,0.01336]
[1780328035860,56.37,71257.46,65.5,0.00011,0.0,0.01356]
[1780328040385,56.37,71238.43,65.5,0.00011,0.0,0.01302]
[1780328042400,56.37,71228.23,65.5,0.0001,0.0,0.01274]
[1780328046431,56.37,71236.79,65.5,0.00011,0.0,0.01298]
[1780328048445,56.37,71246.71,65.5,0.00011,0.0,0.01325]
[1780328052473,56.37,71258.97,65.5,0.00011,0.0,0.01361]
[1780328054488,56.37,71272.2,65.5,0.00012,0.0,0.014]
[1780328056504,56.37,71287.45,65.5,0.00012,0.0,0.01446]
[1780328061539,56.37,71281.07,65.5,0.00012,0.0,0.01426]
[1780328066574,56.37,71283.85,65.5,0.00012,0.0,0.01435]
[1780328069595,56.37,71293.97,65.5,0.00012,0.0,0.01466]
[1780328075637,56.37,71286.51,65.5,0.00012,0.0,0.01432]
[1780328077651,56.37,71295.09,65.5,0.00012,0.0,0.01459]
[1780328081679,56.37,71282.28,65.5,0.00012,0.0,0.01419]
[1780328086714,56.37,71280.28,65.5,0.00012,0.0,0.01413]
[1780328089736,56.37,71265.04,65.5,0.00011,0.0,0.01368]
[1780328094779,56.37,71269.01,65.5,0.00011,0.0,0.0138]
[1780328099814,56.37,71273.38,65.5,0.00012,0.0,0.01393]
[1780328100822,56.37,71264.81,65.5,0.00011,0.0,0.01367]
[1780328101829,56.37,71251.07,65.5,0.00011,0.0,0.01328]
[1780328103843,56.37,71241.42,65.5,0.00011,0.0,0.01301]
[1780328105857,56.37,71230.27,65.5,0.0001,0.0,0.0127]
[1780328110892,56.37,71241.93,65.5,0.00011,0.0,0.01302]
[1780328115927,56.37,71249.75,65.5,0.00011,0.0,0.01324]
[1780328118948,56.37,71260.94,65.5,0.00011,0.0,0.01356]
[1780328123983,56.37,71267.79,65.5,0.00011,0.0,0.01376]
[1780328125997,56.37,71280.11,65.5,0.00012,0.0,0.01413]
[1780328129019,56.37,71291.06,65.5,0.00012,0.0,0.01446]
[1780328134055,56.37,71300.29,65.5,0.00012,0.0,0.01464]
[1780328139090,56.37,71303.5,65.5,0.00012,0.0,0.01474]
[1780328144125,56.37,71314.1,65.5,0.00013,0.0,0.01507]
[1780328149160,56.37,71312.66,65.5,0.00012,0.0,0.01503]
[1780328151186,56.37,71303.02,65.5,0.00012,0.0,0.01472]
[1780328152193,56.37,71293.58,65.5,0.00012,0.0,0.01443]
[1780328154200,56.37,71303.72,65.5,0.00012,0.0,0.01475]
[1780328159235,56.37,71306.78,65.5,0.00012,0.0,0.01484]
[1780328163263,56.37,71316.41,65.5,0.00013,0.0,0.01515]
[1780328166289,56.37,71330.95,65.5,0.00013,0.0,0.01562]
[1780328171335,56.37,71322.11,65.5,0.00013,0.0,0.01533]
[1780328173346,56.37,71312.85,65.5,0.00012,0.0,0.01503]
[1780328178380,56.37,71311.37,65.5,0.00012,0.0,0.01499]
[1780328181401,56.37,71321.88,65.5,0.00013,0.0,0.01532]
[1780328186436,56.37,71333.5,65.5,0.00013,0.0,0.01571]
[1780328188456,56.37,71346.14,65.5,0.00013,0.0,0.01613]
[1780328193494,56.37,71353.53,65.5,0.00014,0.0,0.01626]
[1780328195508,56.37,71343.69,65.5,0.00013,0.0,0.01593]
[1780328200544,56.37,71350.6,65.5,0.00013,0.0,0.01616]
[1780328205579,56.37,71354.18,65.5,0.00014,0.0,0.01629]
[1780328210614,56.37,71357.41,65.5,0.00014,0.0,0.0164]
[1780328214642,56.37,71365.94,65.5,0.00014,0.0,0.0167]
[1780328216656,56.37,71375.1,65.5,0.00014,0.0,0.01702]
[1780328220684,56.37,71363.88,65.5,0.00014,0.0,0.01662]
[1780328225718,56.37,71359.2,65.5,0.00014,0.0,0.01646]
[1780328230768,56.37,71356.52,65.5,0.00014,0.0,0.01637]
[1780328232777,56.37,71341.35,65.5,0.00013,0.0,0.01585]
[1780328235798,56.37,71325.82,65.5,0.00013,0.0,0.01534]
[1780328236805,56.37,71314.96,65.5,0.00012,0.0,0.01499]
[1780328238819,56.37,71303.13,65.5,0.00012,0.0,0.01462]
[1780328240833,56.37,71292.71,65.5,0.00012,0.0,0.0143]
[1780328243854,56.37,71280.63,65.5,0.00012,0.0,0.01394]
[1780328248889,56.37,71279.54,65.5,0.00011,0.0,0.0139]
[1780328250903,56.37,71288.74,65.5,0.00012,0.0,0.01418]
[1780328255938,56.37,71295.54,65.5,0.00012,0.0,0.01428]
[1780328260974,56.37,71294.88,65.5,0.00012,0.0,0.01426]
[1780328262013,56.37,71268.24,65.5,0.00011,0.0,0.01347]
[1780328263001,56.37,71254.83,65.5,0.00011,0.0,0.01309]
[1780328268038,56.37,71249.72,65.5,0.00011,0.0,0.01295]
[1780328273073,56.37,71252.51,65.5,0.00011,0.0,0.01302]
[1780328278108,56.37,71255.94,65.5,0.00011,0.0,0.01312]
[1780328280123,56.37,71267.78,65.5,0.00011,0.0,0.01346]
[1780328285157,56.37,71275.22,65.5,0.00011,0.0,0.01367]
[1780328291199,56.37,71282.53,65.5,0.00011,0.0,0.01389]
[1780328296234,56.37,71267.08,65.5,0.00011,0.0,0.01344]
[1780328300277,56.37,71254.45,65.5,0.00011,0.0,0.01308]
[1780328301284,56.37,71242.83,65.5,0.0001,0.0,0.01276]
[1780328303294,56.37,71233.86,65.5,0.0001,0.0,0.01251]
[1780328308329,56.37,71227.5,65.5,0.0001,0.0,0.01234]
[1780328313365,56.37,71239.94,65.5,0.0001,0.0,0.01258]
[1780328318399,56.37,71239.54,65.5,0.0001,0.0,0.01257]
[1780328323434,56.37,71244.48,65.5,0.0001,0.0,0.0127]
[1780328325448,56.37,71253.96,65.5,0.00011,0.0,0.01297]
[1780328330482,56.37,71243.29,65.5,0.0001,0.0,0.01267]
[1780328335518,56.37,71253.67,65.5,0.00011,0.0,0.01296]
[1780328340553,56.37,71246.86,65.5,0.00011,0.0,0.01277]
[1780328342506,56.37,71246.97,65.5,0.00011,0.0,0.01277]
[1780328342724,56.37,71246.97,65.5,0.00011,0.0,0.01277]
[1780328345589,56.37,71237.4,65.5,0.0001,0.0,0.01251]
[1780328350629,56.37,71228.92,65.5,0.0001,0.0,0.01229]
[1780328352643,56.37,71217.61,65.5,0.0001,0.0,0.01199]
[1780328358686,56.37,71214.69,65.5,0.0001,0.0,0.01191]
[1780328362713,56.37,71223.72,65.5,0.0001,0.0,0.01215]
[1780328367748,56.37,71216.23,65.5,0.0001,0.0,0.01195]
[1780328372783,56.37,71208.64,65.5,0.0001,0.0,0.01167]
[1780328375804,56.37,71199.0,65.5,9e-05,0.0,0.01143]
[1780328379834,56.37,71187.99,65.5,9e-05,0.0,0.01116]
[1780328384869,56.37,71184.37,65.5,9e-05,0.0,0.01107]
[1780328386883,56.37,71174.55,65.5,9e-05,0.0,0.01084]
[1780328387890,56.37,71165.26,65.5,9e-05,0.0,0.01062]
[1780328389904,56.37,71156.33,65.5,8e-05,0.0,0.01041]
[1780328391918,56.37,71168.89,65.5,9e-05,0.0,0.0107]
[1780328393932,56.37,71180.17,65.5,9e-05,0.0,0.01097]
[1780328398967,56.37,71186.68,65.5,9e-05,0.0,0.01113]
[1780328404023,56.37,71184.91,65.5,9e-05,0.0,0.01108]
[1780328409054,56.37,71190.67,65.5,9e-05,0.0,0.01122]
[1780328411068,56.37,71202.71,65.5,9e-05,0.0,0.01152]
[1780328416106,56.37,71204.49,65.5,9e-05,0.0,0.01156]
[1780328421146,56.37,71211.1,65.5,0.0001,0.0,0.01173]
[1780328426181,56.37,71211.89,65.5,0.0001,0.0,0.01175]
[1780328431216,56.37,71203.27,65.5,9e-05,0.0,0.01145]
[1780328436251,56.37,71198.46,65.5,9e-05,0.0,0.01133]
[1780328439272,56.37,71188.34,65.5,9e-05,0.0,0.01108]
[1780328441286,56.37,71175.04,65.5,9e-05,0.0,0.01076]
[1780328446320,56.37,71169.13,65.5,9e-05,0.0,0.01063]
[1780328451356,56.37,71168.51,65.5,9e-05,0.0,0.01061]
[1780328456393,56.37,71164.77,65.5,9e-05,0.0,0.01053]
[1780328460426,56.37,71176.29,65.5,9e-05,0.0,0.01079]
[1780328465463,56.37,71174.26,65.5,9e-05,0.0,0.01075]
[1780328470498,56.37,71176.02,65.5,9e-05,0.0,0.01079]
[1780328475533,56.37,71174.07,65.5,9e-05,0.0,0.01074]
[1780328480569,56.37,71174.75,65.5,9e-05,0.0,0.01076]
[1780328485604,56.37,71180.78,65.5,9e-05,0.0,0.0109]
[1780328489632,56.37,71192.52,65.5,9e-05,0.0,0.01118]
[1780328494669,56.37,71193.49,65.5,9e-05,0.0,0.01112]
[1780328499704,56.37,71191.01,65.5,9e-05,0.0,0.01106]
[1780328504739,56.37,71181.37,65.5,9e-05,0.0,0.01083]
[1780328505746,56.37,71168.6,65.5,9e-05,0.0,0.01053]
[1780328510781,56.37,71166.74,65.5,9e-05,0.0,0.01049]
[1780328512580,56.37,71166.67,65.5,9e-05,0.0,0.01049]
[1780328517830,56.37,71160.22,65.5,8e-05,0.0,0.01034]
[1780328520852,56.37,71170.15,65.5,9e-05,0.0,0.01057]
[1780328523175,56.37,71167.36,65.5,9e-05,0.0,0.0105]
[1780328525749,56.37,71169.42,65.5,9e-05,0.0,0.01055]
[1780328525916,56.37,71188.27,65.5,9e-05,0.0,0.01099]
[1780328528914,56.37,71196.87,65.5,9e-05,0.0,0.0112]
[1780328533949,56.37,71192.91,65.5,9e-05,0.0,0.01111]
[1780328536975,56.37,71202.15,65.5,9e-05,0.0,0.01133]
[1780328540189,56.37,71199.13,65.5,9e-05,0.0,0.01126]
[1780328546039,56.37,71203.86,65.5,9e-05,0.0,0.01137]
[1780328548053,56.37,71194.54,65.5,9e-05,0.0,0.01114]
[1780328551074,56.37,71188.65,65.5,9e-05,0.0,0.01092]
[1780328556109,56.37,71187.39,65.5,9e-05,0.0,0.01089]
[1780328561145,56.37,71192.06,65.5,9e-05,0.0,0.011]
[1780328565173,56.37,71207.1,65.5,9e-05,0.0,0.01137]
[1780328570208,56.37,71206.23,65.5,9e-05,0.0,0.01134]
[1780328573229,56.37,71197.63,65.5,9e-05,0.0,0.01113]
[1780328578264,56.37,71196.04,65.5,9e-05,0.0,0.0111]
[1780328583300,56.37,71196.85,65.5,9e-05,0.0,0.01111]
[1780328588335,56.37,71199.74,65.5,9e-05,0.0,0.01119]
[1780328593370,56.37,71203.34,65.5,9e-05,0.0,0.01127]
[1780328598405,56.37,71200.82,65.5,9e-05,0.0,0.01121]
[1780328603440,56.37,71197.3,65.5,9e-05,0.0,0.01113]
[1780328608475,56.37,71192.73,65.5,9e-05,0.0,0.01102]
[1780328616531,56.37,71191.75,65.5,9e-05,0.0,0.01091]
[1780328619553,56.37,71201.85,65.5,9e-05,0.0,0.01115]
[1780328625595,56.37,71202.95,65.5,9e-05,0.0,0.01118]
[1780328630630,56.37,71190.63,65.5,9e-05,0.0,0.01088]
[1780328631637,56.37,71179.99,65.5,9e-05,0.0,0.01063]
[1780328636672,56.37,71174.65,65.5,9e-05,0.0,0.01051]
[1780328640701,56.37,71183.21,65.5,9e-05,0.0,0.01071]
[1780328643721,56.37,71192.18,65.5,9e-05,0.0,0.01092]
[1780328648761,56.37,71185.01,65.5,9e-05,0.0,0.01075]
[1780328651781,56.37,71175.03,65.5,9e-05,0.0,0.01052]
[1780328656816,56.37,71174.16,65.5,9e-05,0.0,0.0105]
[1780328661851,56.37,71173.79,65.5,9e-05,0.0,0.01049]
[1780328666886,56.37,71166.54,65.5,8e-05,0.0,0.01032]
[1780328671921,56.37,71163.41,65.5,8e-05,0.0,0.01017]
[1780328676956,56.37,71166.46,65.5,8e-05,0.0,0.01024]
[1780328681991,56.37,71163.63,65.5,8e-05,0.0,0.01018]
[1780328686213,56.37,71163.01,65.5,8e-05,0.0,0.01016]
[1780328697097,56.37,71164.5,65.5,8e-05,0.0,0.0102]
[1780328702132,56.37,71175.78,65.5,9e-05,0.0,0.01045]
[1780328707167,56.37,71180.38,65.5,9e-05,0.0,0.01056]
[1780328712202,56.37,71188.37,65.5,9e-05,0.0,0.01074]
[1780328716230,56.37,71174.1,65.5,8e-05,0.0,0.01041]
[1780328717237,56.37,71165.5,65.5,8e-05,0.0,0.01022]
[1780328722272,56.37,71165.08,65.5,8e-05,0.0,0.01021]
[1780328727308,56.37,71168.43,65.5,8e-05,0.0,0.01028]
[1780328733351,56.37,71166.33,65.5,8e-05,0.0,0.01016]
[1780328738386,56.37,71166.49,65.5,8e-05,0.0,0.01016]
[1780328743421,56.37,71173.24,65.5,8e-05,0.0,0.01031]
[1780328748458,56.37,71175.18,65.5,8e-05,0.0,0.01036]
[1780328753493,56.37,71169.42,65.5,8e-05,0.0,0.01023]
[1780328758528,56.37,71174.31,65.5,8e-05,0.0,0.01034]
[1780328763581,56.37,71169.21,65.5,8e-05,0.0,0.01022]
[1780328768612,56.37,71173.96,65.5,8e-05,0.0,0.01033]
[1780328773648,56.37,71176.94,65.5,8e-05,0.0,0.0104]
[1780328778683,56.37,71176.42,65.5,8e-05,0.0,0.01038]
[1780328783718,56.37,71173.76,65.5,8e-05,0.0,0.01032]
[1780328785732,56.37,71164.71,65.5,8e-05,0.0,0.01012]
[1780328787747,56.37,71145.16,65.5,8e-05,0.0,0.0097]
[1780328789540,56.37,71139.79,65.5,8e-05,0.0,0.00958]
[1780328791776,56.37,71132.02,65.5,8e-05,0.0,0.00934]
[1780328793793,56.37,71122.84,65.5,7e-05,0.0,0.00916]
[1780328798835,56.37,71125.57,65.5,7e-05,0.0,0.00921]
[1780328800531,56.37,71127.31,65.5,8e-05,0.0,0.00925]
[1780328805883,56.37,71135.0,65.5,8e-05,0.0,0.00941]
[1780328807903,56.37,71125.4,65.5,7e-05,0.0,0.00921]
[1780328810924,56.37,71113.45,65.5,7e-05,0.0,0.00897]
[1780328812938,56.37,71102.59,65.5,7e-05,0.0,0.00875]
[1780328816966,56.37,71093.42,65.5,7e-05,0.0,0.00858]
[1780328817973,56.37,71084.2,65.5,7e-05,0.0,0.0084]
[1780328820994,56.37,71071.47,65.5,7e-05,0.0,0.00817]
[1780328821627,56.37,71071.47,65.5,7e-05,0.0,0.00817]
[1780328827043,56.37,71075.35,65.5,7e-05,0.0,0.00824]
[1780328832078,56.37,71084.55,65.5,7e-05,0.0,0.00841]
[1780328837115,56.37,71091.86,65.5,7e-05,0.0,0.00855]
[1780328840136,56.37,71101.01,65.5,7e-05,0.0,0.00872]
[1780328844267,56.37,71112.71,65.5,7e-05,0.0,0.00895]
[1780328850207,56.37,71115.88,65.5,7e-05,0.0,0.00902]
[1780328855242,56.37,71117.05,65.5,7e-05,0.0,0.00897]
[1780328860279,56.37,71116.36,65.5,7e-05,0.0,0.00895]
[1780328865312,56.37,71109.28,65.5,7e-05,0.0,0.00881]
[1780328870347,56.37,71112.33,65.5,7e-05,0.0,0.00887]
[1780328875382,56.37,71107.5,65.5,7e-05,0.0,0.00878]
[1780328880418,56.37,71106.59,65.5,7e-05,0.0,0.00876]
[1780328882871,56.37,71104.32,65.5,7e-05,0.0,0.00872]
[1780328885199,56.37,71108.91,65.5,7e-05,0.0,0.00881]
[1780328887467,56.37,71099.73,65.5,7e-05,0.0,0.00863]
[1780328889482,56.37,71084.56,65.5,7e-05,0.0,0.00834]
[1780328891495,56.37,71074.75,65.5,7e-05,0.0,0.00816]
[1780328893509,56.37,71062.64,65.5,6e-05,0.0,0.00794]
[1780328898543,56.37,71055.37,65.5,6e-05,0.0,0.00782]
[1780328901564,56.37,71046.31,65.5,6e-05,0.0,0.00766]
[1780328906599,56.37,71041.69,65.5,6e-05,0.0,0.00758]
[1780328911635,56.37,71046.42,65.5,6e-05,0.0,0.0076]
[1780328914656,56.37,71056.54,65.5,6e-05,0.0,0.00777]
[1780328919691,56.37,71060.32,65.5,6e-05,0.0,0.00784]
[1780328924726,56.37,71068.4,65.5,6e-05,0.0,0.00798]
[1780328929761,56.37,71075.16,65.5,7e-05,0.0,0.0081]
[1780328934796,56.37,71085.38,65.5,7e-05,0.0,0.00829]
[1780328939831,56.37,71084.68,65.5,7e-05,0.0,0.00828]
[1780328944866,56.37,71077.53,65.5,7e-05,0.0,0.00815]
[1780328949900,56.37,71080.98,65.5,7e-05,0.0,0.00821]
[1780328953498,56.37,71080.56,65.5,7e-05,0.0,0.0082]
[1780328954012,56.37,71080.47,65.5,7e-05,0.0,0.0082]
[1780328959971,56.37,71080.68,65.5,7e-05,0.0,0.0082]
[1780328965008,56.37,71082.94,65.5,7e-05,0.0,0.00825]
[1780328967020,56.37,71068.08,65.5,6e-05,0.0,0.00798]
[1780328972056,56.37,71051.39,65.5,6e-05,0.0,0.00762]
[1780328977093,56.37,71059.92,65.5,6e-05,0.0,0.00777]
[1780328978898,56.37,71066.99,65.5,6e-05,0.0,0.00789]
[1780328984147,56.37,71076.86,65.5,7e-05,0.0,0.00807]
[1780328986162,56.37,71061.6,65.5,6e-05,0.0,0.0078]
[1780328991197,56.37,71055.46,65.5,6e-05,0.0,0.00769]
[1780328996061,56.37,71052.83,65.5,6e-05,0.0,0.00765]
[1780329001267,56.37,71057.49,65.5,6e-05,0.0,0.00773]
[1780329006302,56.37,71059.24,65.5,6e-05,0.0,0.00776]
[1780329011337,56.37,71059.22,65.5,6e-05,0.0,0.00776]
[1780329016372,56.37,71063.02,65.5,6e-05,0.0,0.00782]
[1780329018386,56.37,71053.58,65.5,6e-05,0.0,0.00766]
[1780329023422,56.37,71048.01,65.5,6e-05,0.0,0.00756]
[1780329028457,56.37,71049.26,65.5,6e-05,0.0,0.00758]
[1780329030471,56.37,71038.65,65.5,6e-05,0.0,0.00741]
[1780329033491,56.37,71027.26,65.5,6e-05,0.0,0.00716]
[1780329038535,56.37,71026.11,65.5,6e-05,0.0,0.00714]
[1780329041557,56.37,71034.6,65.5,6e-05,0.0,0.00728]
[1780329046596,56.37,71038.66,65.5,6e-05,0.0,0.00735]
[1780329051630,56.37,71033.12,65.5,6e-05,0.0,0.00725]
[1780329055659,56.37,71043.81,65.5,6e-05,0.0,0.00743]
[1780329060694,56.37,71043.55,65.5,6e-05,0.0,0.00743]
[1780329065729,56.37,71050.7,65.5,6e-05,0.0,0.00755]
[1780329070764,56.37,71058.86,65.5,6e-05,0.0,0.00769]
[1780329075801,56.37,71067.03,65.5,6e-05,0.0,0.00783]
[1780329080836,56.37,71067.25,65.5,6e-05,0.0,0.00783]
[1780329082863,56.37,71055.5,65.5,6e-05,0.0,0.00763]
[1780329083870,56.37,71040.2,65.5,6e-05,0.0,0.00737]
[1780329088903,56.37,71038.66,65.5,6e-05,0.0,0.00735]
[1780329090918,56.37,71047.98,65.5,6e-05,0.0,0.0075]
[1780329091925,56.37,71035.19,65.5,6e-05,0.0,0.00723]
[1780329095953,56.37,71026.7,65.5,6e-05,0.0,0.00709]
[1780329099981,56.37,71035.92,65.5,6e-05,0.0,0.00724]
[1780329105016,56.37,71038.3,65.5,6e-05,0.0,0.00728]
[1780329110051,56.37,71041.56,65.5,6e-05,0.0,0.00733]
[1780329114301,56.37,71046.26,65.5,6e-05,0.0,0.00741]
[1780329120121,56.37,71038.91,65.5,6e-05,0.0,0.00729]
[1780329125156,56.37,71041.24,65.5,6e-05,0.0,0.00733]
[1780329130191,56.37,71045.59,65.5,6e-05,0.0,0.0074]
[1780329135226,56.37,71044.35,65.5,6e-05,0.0,0.00738]
[1780329140263,56.37,71038.01,65.5,6e-05,0.0,0.00727]
[1780329145301,56.37,71030.2,65.5,6e-05,0.0,0.00715]
[1780329150337,56.37,71029.17,65.5,6e-05,0.0,0.00713]
[1780329154365,56.37,71022.73,65.5,6e-05,0.0,0.00697]
[1780329159400,56.37,71020.93,65.5,6e-05,0.0,0.00694]
[1780329163427,56.37,71012.44,65.5,5e-05,0.0,0.00681]
[1780329168463,56.37,71006.43,65.5,5e-05,0.0,0.00672]
[1780329173498,56.37,71007.84,65.5,5e-05,0.0,0.00674]
[1780329178533,56.37,71011.25,65.5,5e-05,0.0,0.00679]
[1780329183568,56.37,71018.31,65.5,6e-05,0.0,0.0069]
[1780329188603,56.37,71021.24,65.5,6e-05,0.0,0.00695]
[1780329193638,56.37,71028.16,65.5,6e-05,0.0,0.00706]
[1780329198673,56.37,71013.98,65.5,5e-05,0.0,0.00683]
[1780329203708,56.37,71007.19,65.5,5e-05,0.0,0.00673]
[1780329207736,56.37,71017.48,65.5,6e-05,0.0,0.00689]
[1780329215792,56.37,71018.14,65.5,5e-05,0.0,0.00684]
[1780329218819,56.37,71027.19,65.5,6e-05,0.0,0.00698]
[1780329223854,56.37,71024.94,65.5,6e-05,0.0,0.00695]
[1780329228889,56.37,71023.73,65.5,6e-05,0.0,0.00693]
[1780329231910,56.37,71014.64,65.5,5e-05,0.0,0.00679]
[1780329236945,56.37,71018.2,65.5,5e-05,0.0,0.00684]
[1780329241981,56.37,71013.06,65.5,5e-05,0.0,0.00676]
[1780329247017,56.37,71013.61,65.5,5e-05,0.0,0.00677]
[1780329252052,56.37,71016.55,65.5,5e-05,0.0,0.00682]
[1780329257087,56.37,71015.6,65.5,5e-05,0.0,0.0068]
[1780329262122,56.37,71016.76,65.5,5e-05,0.0,0.00682]
[1780329267157,56.37,71021.6,65.5,6e-05,0.0,0.00689]
[1780329272192,56.37,71012.81,65.5,5e-05,0.0,0.0067]
[1780329275213,56.37,71003.07,65.5,5e-05,0.0,0.00656]
[1780329276220,56.37,70994.31,65.5,5e-05,0.0,0.00643]
[1780329281255,56.37,70997.71,65.5,5e-05,0.0,0.00648]
[1780329285291,56.37,70987.24,65.5,5e-05,0.0,0.00632]
[1780329290326,56.37,70988.37,65.5,5e-05,0.0,0.00634]
[1780329295361,56.37,70981.31,65.5,5e-05,0.0,0.00624]
[1780329300396,56.37,70977.98,65.5,5e-05,0.0,0.00619]
[1780329305433,56.37,70970.84,65.5,5e-05,0.0,0.00609]
[1780329310467,56.37,70977.31,65.5,5e-05,0.0,0.00618]
[1780329313488,56.37,70993.14,65.5,5e-05,0.0,0.00641]
[1780329318526,56.37,70987.01,65.5,5e-05,0.0,0.00632]
[1780329323561,56.37,70991.56,65.5,5e-05,0.0,0.00639]
[1780329328598,56.37,70991.17,65.5,5e-05,0.0,0.00638]
[1780329333632,56.37,70995.45,65.5,5e-05,0.0,0.00639]
[1780329338667,56.37,70997.68,65.5,5e-05,0.0,0.00642]
[1780329339674,56.37,71007.16,65.5,5e-05,0.0,0.00656]
[1780329344709,56.37,71011.21,65.5,5e-05,0.0,0.00662]
[1780329347729,56.37,71002.03,65.5,5e-05,0.0,0.00649]
[1780329352765,56.37,70994.83,65.5,5e-05,0.0,0.00638]
[1780329357800,56.37,70994.71,65.5,5e-05,0.0,0.00638]
[1780329365858,56.37,70995.34,65.5,5e-05,0.0,0.00639]
[1780329370893,56.37,71000.9,65.5,5e-05,0.0,0.00647]
[1780329375928,56.37,71001.21,65.5,5e-05,0.0,0.00647]
[1780329380963,56.37,71008.45,65.5,5e-05,0.0,0.00658]
[1780329386003,56.37,71009.56,65.5,5e-05,0.0,0.0066]
[1780329389024,56.37,71019.88,65.5,5e-05,0.0,0.00675]
[1780329390916,56.37,71020.18,65.5,5e-05,0.0,0.00676]
[1780329396125,56.37,71022.47,65.5,5e-05,0.0,0.00674]
[1780329402136,56.37,71027.29,65.5,5e-05,0.0,0.00681]
[1780329403745,56.37,71027.29,65.5,5e-05,0.0,0.00681]
[1780329407171,56.37,71036.06,65.5,6e-05,0.0,0.00695]
[1780329412212,56.37,71018.38,65.5,5e-05,0.0,0.00668]
[1780329417247,56.37,71009.41,65.5,5e-05,0.0,0.00654]
[1780329422282,56.37,70997.17,65.5,5e-05,0.0,0.00636]
[1780329426311,56.37,70983.93,65.5,5e-05,0.0,0.00617]
[1780329427646,56.37,70983.93,65.5,5e-05,0.0,0.00617]
[1780329428468,56.37,70978.12,65.5,5e-05,0.0,0.00609]
[1780329434368,56.37,70988.24,65.5,5e-05,0.0,0.00623]
[1780329439403,56.37,70991.51,65.5,5e-05,0.0,0.00628]
[1780329444438,56.37,71000.81,65.5,5e-05,0.0,0.00641]
[1780329447761,56.37,70997.6,65.5,5e-05,0.0,0.00637]
[1780329454510,56.37,70993.08,65.5,5e-05,0.0,0.00625]
[1780329460552,56.37,70991.72,65.5,5e-05,0.0,0.00623]
[1780329465589,56.37,70994.3,65.5,5e-05,0.0,0.00627]
[1780329467926,56.37,70996.96,65.5,5e-05,0.0,0.0063]
[1780329473643,56.37,70999.14,65.5,5e-05,0.0,0.00634]
[1780329478678,56.37,70998.9,65.5,5e-05,0.0,0.00633]
[1780329483713,56.37,70998.28,65.5,5e-05,0.0,0.00632]
[1780329487628,56.37,70998.42,65.5,5e-05,0.0,0.00633]
[1780329487833,56.37,70998.42,65.5,5e-05,0.0,0.00633]
[1780329493783,56.37,70998.31,65.5,5e-05,0.0,0.00632]
[1780329498818,56.37,70998.98,65.5,5e-05,0.0,0.00633]
[1780329503524,56.37,70999.11,65.5,5e-05,0.0,0.00634]
[1780329508888,56.37,70997.3,65.5,5e-05,0.0,0.00631]
[1780329509432,56.37,70997.3,65.5,5e-05,0.0,0.00631]
[1780329511909,56.37,70989.98,65.5,5e-05,0.0,0.00615]
[1780329513923,56.37,70980.08,65.5,5e-05,0.0,0.00601]
[1780329518958,56.37,70976.29,65.5,5e-05,0.0,0.00596]
[1780329523993,56.37,70972.81,65.5,5e-05,0.0,0.00591]
[1780329529027,56.37,70972.74,65.5,5e-05,0.0,0.00591]
[1780329534063,56.37,70966.43,65.5,5e-05,0.0,0.00583]
[1780329539098,56.37,70967.8,65.5,5e-05,0.0,0.00585]
[1780329544133,56.37,70967.63,65.5,5e-05,0.0,0.00584]
[1780329549169,56.37,70969.47,65.5,5e-05,0.0,0.00587]
[1780329554204,56.37,70965.92,65.5,5e-05,0.0,0.00582]
[1780329559239,56.37,70966.3,65.5,5e-05,0.0,0.00583]
[1780329564502,56.37,70967.51,65.5,5e-05,0.0,0.00584]
[1780329565521,56.37,70967.36,65.5,5e-05,0.0,0.00584]
[1780329569314,56.37,70982.94,65.5,5e-05,0.0,0.00605]
[1780329571330,56.37,70999.16,65.5,5e-05,0.0,0.00623]
[1780329575358,56.37,71007.63,65.5,5e-05,0.0,0.00635]
[1780329580393,56.37,71007.97,65.5,5e-05,0.0,0.00636]
[1780329584421,56.37,71017.37,65.5,5e-05,0.0,0.00649]
[1780329590464,56.37,71016.26,65.5,5e-05,0.0,0.00648]
[1780329594529,56.37,71015.53,65.5,5e-05,0.0,0.00647]
[1780329600533,56.37,71015.25,65.5,5e-05,0.0,0.00646]
[1780329605568,56.37,71011.61,65.5,5e-05,0.0,0.00641]
[1780329607161,56.37,71011.61,65.5,5e-05,0.0,0.00641]
[1780329612619,56.37,71011.07,65.5,5e-05,0.0,0.0064]
[1780329614633,56.37,71020.59,65.5,5e-05,0.0,0.00654]
[1780329616647,56.37,71032.95,65.5,5e-05,0.0,0.00673]
[1780329619856,56.37,71037.32,65.5,5e-05,0.0,0.0068]
[1780329625726,56.37,71072.55,65.5,6e-05,0.0,0.00736]
[1780329627740,56.37,71063.9,65.5,6e-05,0.0,0.00722]
[1780329632789,56.37,71072.72,65.5,6e-05,0.0,0.0073]
[1780329634802,56.37,71064.01,65.5,6e-05,0.0,0.00716]
[1780329639838,56.37,71058.55,65.5,6e-05,0.0,0.00707]
[1780329641862,56.37,71049.74,65.5,6e-05,0.0,0.00693]
[1780329646897,56.37,71044.44,65.5,6e-05,0.0,0.00685]
[1780329651932,56.37,71044.46,65.5,6e-05,0.0,0.00685]
[1780329654864,56.37,71043.83,65.5,5e-05,0.0,0.00684]
[1780329654957,56.37,71064.63,65.5,6e-05,0.0,0.00717]
[1780329655463,56.37,71064.63,65.5,6e-05,0.0,0.00717]
[1780329659996,56.37,71051.77,65.5,6e-05,0.0,0.00697]
[1780329663018,56.37,71033.91,65.5,5e-05,0.0,0.00669]
[1780329665032,56.37,71023.65,65.5,5e-05,0.0,0.00653]
[1780329667048,56.37,71032.53,65.5,5e-05,0.0,0.00667]
[1780329671856,56.37,71032.32,65.5,5e-05,0.0,0.00666]
[1780329675104,56.37,71045.58,65.5,6e-05,0.0,0.00687]
[1780329679134,56.37,71060.29,65.5,6e-05,0.0,0.0071]
[1780329680142,56.37,71072.32,65.5,6e-05,0.0,0.0073]
[1780329683166,56.37,71062.66,65.5,6e-05,0.0,0.00714]
[1780329687204,56.37,71045.59,65.5,6e-05,0.0,0.00687]
[1780329688214,56.37,71036.85,65.5,5e-05,0.0,0.00673]
[1780329691232,56.37,71026.09,65.5,5e-05,0.0,0.00651]
[1780329695260,56.37,71011.99,65.5,5e-05,0.0,0.00631]
[1780329699288,56.37,71003.47,65.5,5e-05,0.0,0.00619]
[1780329704324,56.37,70998.58,65.5,5e-05,0.0,0.00612]
[1780329709359,56.37,70995.63,65.5,5e-05,0.0,0.00608]
[1780329714394,56.37,70993.56,65.5,5e-05,0.0,0.00605]
[1780329717415,56.37,71003.84,65.5,5e-05,0.0,0.00619]
[1780329719429,56.37,71012.44,65.5,5e-05,0.0,0.00631]
[1780329723457,56.37,71024.21,65.5,5e-05,0.0,0.00649]
[1780329727485,56.37,71033.13,65.5,5e-05,0.0,0.00662]
[1780329732521,56.37,71042.23,65.5,5e-05,0.0,0.00676]
[1780329736549,56.37,71051.52,65.5,6e-05,0.0,0.0069]
[1780329741584,56.37,71053.55,65.5,6e-05,0.0,0.00694]
[1780329745613,56.37,71063.39,65.5,6e-05,0.0,0.00709]
[1780329750648,56.37,71068.56,65.5,6e-05,0.0,0.00718]
[1780329755686,56.37,71064.92,65.5,6e-05,0.0,0.00706]
[1780329760722,56.37,71063.53,65.5,6e-05,0.0,0.00704]
[1780329764750,56.37,71054.96,65.5,6e-05,0.0,0.0069]
[1780329769785,56.37,71039.25,65.5,5e-05,0.0,0.00666]
[1780329774820,56.37,71042.35,65.5,5e-05,0.0,0.0067]
[1780329779855,56.37,71040.33,65.5,5e-05,0.0,0.00667]
[1780329782876,56.37,71026.07,65.5,5e-05,0.0,0.00646]
[1780329787911,56.37,71028.7,65.5,5e-05,0.0,0.0065]
[1780329789834,56.37,71028.96,65.5,5e-05,0.0,0.0065]
[1780329791063,56.37,71029.24,65.5,5e-05,0.0,0.00651]
[1780329796976,56.37,71041.97,65.5,5e-05,0.0,0.0067]
[1780329802009,56.37,71031.99,65.5,5e-05,0.0,0.00655]
[1780329807044,56.37,71028.73,65.5,5e-05,0.0,0.0065]
[1780329812080,56.37,71033.46,65.5,5e-05,0.0,0.00651]
[1780329817115,56.37,71032.8,65.5,5e-05,0.0,0.0065]
[1780329822150,56.37,71023.99,65.5,5e-05,0.0,0.00638]
[1780329827185,56.37,71028.3,65.5,5e-05,0.0,0.00644]
[1780329832221,56.37,71027.77,65.5,5e-05,0.0,0.00643]
[1780329835586,56.37,71027.63,65.5,5e-05,0.0,0.00643]
[1780329840277,56.37,71011.73,65.5,5e-05,0.0,0.0062]
[1780329841701,56.37,71015.56,65.5,5e-05,0.0,0.00625]
[1780329846322,56.37,71026.12,65.5,5e-05,0.0,0.00641]
[1780329851356,56.37,71027.63,65.5,5e-05,0.0,0.00643]
[1780329856391,56.37,71028.69,65.5,5e-05,0.0,0.00644]
[1780329861426,56.37,71033.69,65.5,5e-05,0.0,0.00652]
[1780329866461,56.37,71031.05,65.5,5e-05,0.0,0.00648]
[1780329871496,56.37,71035.18,65.5,5e-05,0.0,0.00649]
[1780329876533,56.37,71033.41,65.5,5e-05,0.0,0.00646]
[1780329881569,56.37,71031.9,65.5,5e-05,0.0,0.00644]
[1780329886604,56.37,71035.35,65.5,5e-05,0.0,0.00649]
[1780329891639,56.37,71035.45,65.5,5e-05,0.0,0.00649]
[1780329896675,56.37,71033.23,65.5,5e-05,0.0,0.00646]
[1780329901710,56.37,71028.06,65.5,5e-05,0.0,0.00638]
[1780329906745,56.37,71030.07,65.5,5e-05,0.0,0.00641]
[1780329910773,56.37,71021.25,65.5,5e-05,0.0,0.00628]
[1780329912787,56.37,71012.15,65.5,5e-05,0.0,0.00615]
[1780329917822,56.37,71008.79,65.5,5e-05,0.0,0.0061]
[1780329922857,56.37,71008.78,65.5,5e-05,0.0,0.0061]
[1780329927892,56.37,71008.45,65.5,5e-05,0.0,0.0061]
[1780329928900,56.37,70997.36,65.5,5e-05,0.0,0.00595]
[1780329931920,56.37,70988.47,65.5,5e-05,0.0,0.00578]
[1780329936955,56.37,70989.63,65.5,5e-05,0.0,0.00579]
[1780329941990,56.37,70991.25,65.5,5e-05,0.0,0.00581]
[1780329947027,56.37,70991.46,65.5,5e-05,0.0,0.00582]
[1780329951055,56.37,71004.38,65.5,5e-05,0.0,0.00599]
[1780329956091,56.37,71006.34,65.5,5e-05,0.0,0.00602]
[1780329961126,56.37,71010.36,65.5,5e-05,0.0,0.00607]
[1780329966161,56.37,71009.47,65.5,5e-05,0.0,0.00606]
[1780329968176,56.37,70992.11,65.5,5e-05,0.0,0.00582]
[1780329971198,56.37,70981.62,65.5,5e-05,0.0,0.00569]
[1780329972205,56.37,70990.42,65.5,5e-05,0.0,0.0058]
[1780329977240,56.37,70988.77,65.5,5e-05,0.0,0.00578]
[1780329982276,56.37,70997.72,65.5,5e-05,0.0,0.0059]
[1780329987310,56.37,70992.76,65.5,5e-05,0.0,0.00583]
[1780329991338,56.37,70987.37,65.5,5e-05,0.0,0.00571]
[1780329995366,56.37,70978.17,65.5,4e-05,0.0,0.00559]
[1780330000402,56.37,70973.5,65.5,4e-05,0.0,0.00553]
[1780330005437,56.37,70971.09,65.5,4e-05,0.0,0.0055]
[1780330010473,56.37,70971.71,65.5,4e-05,0.0,0.00551]
[1780330015507,56.37,70981.37,65.5,4e-05,0.0,0.00563]
[1780330019535,56.37,70970.17,65.5,4e-05,0.0,0.00549]
[1780330022556,56.37,70959.54,65.5,4e-05,0.0,0.00536]
[1780330027592,56.37,70959.99,65.5,4e-05,0.0,0.00536]
[1780330032627,56.37,70956.89,65.5,4e-05,0.0,0.00532]
[1780330035661,56.37,70940.36,65.5,4e-05,0.0,0.00512]
[1780330036693,56.37,70895.92,65.5,4e-05,0.0,0.00462]
[1780330037681,56.37,70881.81,65.5,4e-05,0.0,0.00447]
[1780330038690,56.37,70894.09,65.5,4e-05,0.0,0.0046]
[1780330039813,56.37,70900.07,65.5,4e-05,0.0,0.00466]
[1780330041711,56.37,70886.34,65.5,4e-05,0.0,0.00451]
[1780330042718,56.37,70895.19,65.5,4e-05,0.0,0.00461]
[1780330047753,56.37,70900.83,65.5,4e-05,0.0,0.00467]
[1780330050425,56.37,70892.43,65.5,4e-05,0.0,0.00458]
[1780330052787,56.37,70906.72,65.5,4e-05,0.0,0.00469]
[1780330053795,56.37,70916.71,65.5,4e-05,0.0,0.0048]
[1780330054802,56.37,70929.59,65.5,4e-05,0.0,0.00495]
[1780330055380,56.37,70929.59,65.5,4e-05,0.0,0.00495]
[1780330055647,56.37,70929.59,65.5,4e-05,0.0,0.00495]
[1780330055809,56.37,70942.86,65.5,4e-05,0.0,0.00511]
[1780330057823,56.37,70958.61,65.5,4e-05,0.0,0.0053]
[1780330060848,56.37,70940.7,65.5,4e-05,0.0,0.00508]
[1780330061855,56.37,70917.99,65.5,4e-05,0.0,0.00482]
[1780330063060,56.37,70917.99,65.5,4e-05,0.0,0.00482]
[1780330068904,56.37,70911.34,65.5,4e-05,0.0,0.00474]
[1780330070919,56.37,70896.93,65.5,4e-05,0.0,0.00459]
[1780330072933,56.37,70909.47,65.5,4e-05,0.0,0.00472]
[1780330077968,56.37,70913.11,65.5,4e-05,0.0,0.00476]
[1780330083005,56.37,70908.77,65.5,4e-05,0.0,0.00472]
[1780330088041,56.37,70899.95,65.5,4e-05,0.0,0.00462]
[1780330090056,56.37,70888.16,65.5,4e-05,0.0,0.00449]
[1780330095098,56.37,70889.81,65.5,4e-05,0.0,0.00451]
[1780330100133,56.37,70875.46,65.5,3e-05,0.0,0.00436]
[1780330101140,56.37,70854.68,65.5,3e-05,0.0,0.00415]
[1780330103154,56.37,70865.34,65.5,3e-05,0.0,0.00426]
[1780330108189,56.37,70853.87,65.5,3e-05,0.0,0.00414]
[1780330110203,56.37,70843.51,65.5,3e-05,0.0,0.00404]
[1780330112217,56.37,70856.07,65.5,3e-05,0.0,0.00413]
[1780330117261,56.37,70862.02,65.5,3e-05,0.0,0.00419]
[1780330120282,56.37,70852.21,65.5,3e-05,0.0,0.00409]
[1780330121289,56.37,70843.39,65.5,3e-05,0.0,0.00401]
[1780330122296,56.37,70833.34,65.5,3e-05,0.0,0.00391]
[1780330123311,56.37,70823.82,65.5,3e-05,0.0,0.00383]
[1780330128344,56.37,70813.33,65.5,3e-05,0.0,0.00373]
[1780330133380,56.37,70806.7,65.5,3e-05,0.0,0.00367]
[1780330138414,56.37,70812.6,65.5,3e-05,0.0,0.00372]
[1780330143449,56.37,70809.04,65.5,3e-05,0.0,0.00369]
[1780330146722,56.37,70808.13,65.5,3e-05,0.0,0.00368]
[1780330151939,56.37,70824.67,65.5,3e-05,0.0,0.00383]
[1780330158563,56.37,70818.1,65.5,3e-05,0.0,0.00377]
[1780330159454,56.37,70818.1,65.5,3e-05,0.0,0.00377]
[1780330162591,56.37,70805.62,65.5,3e-05,0.0,0.00366]
[1780330167627,56.37,70806.99,65.5,3e-05,0.0,0.00367]
[1780330170713,56.37,70795.47,65.5,3e-05,0.0,0.00358]
[1780330175499,56.37,70804.59,65.5,3e-05,0.0,0.00362]
[1780330176529,56.37,70805.54,65.5,3e-05,0.0,0.00363]
[1780330185753,56.37,70800.51,65.5,3e-05,0.0,0.00359]
[1780330190788,56.37,70804.19,65.5,3e-05,0.0,0.00362]
[1780330195823,56.37,70797.48,65.5,3e-05,0.0,0.00356]
[1780330197837,56.37,70787.51,65.5,3e-05,0.0,0.00348]
[1780330201969,56.37,70797.33,65.5,3e-05,0.0,0.00356]
[1780330204886,56.37,70814.16,65.5,3e-05,0.0,0.0037]
[1780330209921,56.37,70810.17,65.5,3e-05,0.0,0.00367]
[1780330211935,56.37,70797.1,65.5,3e-05,0.0,0.00356]
[1780330216970,56.37,70800.32,65.5,3e-05,0.0,0.00358]
[1780330222005,56.37,70791.17,65.5,3e-05,0.0,0.00351]
[1780330226071,56.37,70775.39,65.5,3e-05,0.0,0.00338]
[1780330227149,56.37,70744.14,65.5,2e-05,0.0,0.00313]
[1780330229434,56.38,70743.2,65.5,2e-05,0.0,0.00313]
[1780330231092,56.41,70731.86,65.5,2e-05,0.0,0.00305]
[1780330236138,56.47,70732.41,65.5,2e-05,0.0,0.0031]
[1780330237145,56.48,70745.34,65.5,2e-05,0.0,0.00321]
[1780330242180,56.48,70734.56,65.5,2e-05,0.0,0.00313]
[1780330247215,56.49,70731.67,65.5,2e-05,0.0,0.00312]
[1780330251243,56.52,70740.65,65.5,2e-05,0.0,0.00321]
[1780330256278,56.56,70731.25,65.5,2e-05,0.0,0.00318]
[1780330260855,56.58,70734.15,65.5,3e-05,0.0,0.00323]
[1780330263330,56.62,70724.3,65.5,2e-05,0.0,0.00318]
[1780330266359,56.65,70704.21,65.5,2e-05,0.0,0.00306]
[1780330271410,56.68,70697.58,65.5,2e-05,0.0,0.00304]
[1780330276433,56.69,70703.71,65.5,2e-05,0.0,0.0031]
[1780330280462,56.7,70712.28,65.5,2e-05,0.0,0.00317]
[1780330282477,56.7,70697.61,65.5,2e-05,0.0,0.00306]
[1780330284491,56.7,70709.18,65.5,2e-05,0.0,0.00315]
[1780330289525,56.76,70710.65,65.5,2e-05,0.0,0.00321]
[1780330291540,56.78,70706.23,65.5,2e-05,0.0,0.00317]
[1780330296576,56.84,70708.44,65.5,3e-05,0.0,0.00324]
[1780330298602,56.86,70697.6,65.5,2e-05,0.0,0.00318]
[1780330303634,56.87,70703.16,65.5,3e-05,0.0,0.00323]
[1780330308340,56.88,70710.24,65.5,3e-05,0.0,0.00329]
[1780330313721,56.88,70707.58,65.5,3e-05,0.0,0.00327]
[1780330317750,56.89,70692.35,65.5,2e-05,0.0,0.00316]
[1780330322787,56.91,70683.73,65.5,2e-05,0.0,0.00311]
[1780330327051,56.93,70688.3,65.5,2e-05,0.0,0.00317]
[1780330327058,56.93,70688.3,65.5,2e-05,0.0,0.00317]
[1780330327105,56.93,70677.2,65.5,2e-05,0.0,0.00309]
[1780330327824,56.93,70662.53,65.5,2e-05,0.0,0.00298]
[1780330328832,56.95,70645.67,65.5,2e-05,0.0,0.00288]
[1780330329839,56.97,70636.34,65.5,2e-05,0.0,0.00283]
[1780330330846,56.97,70620.54,65.5,2e-05,0.0,0.00273]
[1780330331854,56.98,70602.52,65.5,2e-05,0.0,0.00262]
[1780330332211,56.98,70602.52,65.5,2e-05,0.0,0.00262]
[1780330334876,56.99,70621.36,65.5,2e-05,0.0,0.00275]
[1780330338041,57.0,70624.07,65.5,2e-05,0.0,0.00277]
[1780330338242,57.0,70623.6,65.5,2e-05,0.0,0.00277]
[1780330340287,57.01,70619.81,65.5,2e-05,0.0,0.00275]
[1780330345954,57.03,70621.28,65.5,2e-05,0.0,0.00278]
[1780330347743,57.03,70621.5,65.5,2e-05,0.0,0.00278]
[1780330353003,57.05,70628.7,65.5,2e-05,0.0,0.00282]
[1780330355017,57.06,70617.48,65.5,2e-05,0.0,0.00275]
[1780330360068,57.07,70626.9,65.5,2e-05,0.0,0.00282]
[1780330365183,57.08,70622.86,65.5,2e-05,0.0,0.00281]
[1780330365265,57.08,70622.86,65.5,2e-05,0.0,0.00281]
[1780330365110,57.08,70643.73,65.5,2e-05,0.0,0.00295]
[1780330366116,57.09,70634.78,65.5,2e-05,0.0,0.00289]
[1780330367123,57.09,70620.0,65.5,2e-05,0.0,0.00279]
[1780330369631,57.1,70614.62,65.5,2e-05,0.0,0.00276]
[1780330375179,57.12,70605.81,65.5,2e-05,0.0,0.00272]
[1780330380214,57.13,70607.93,65.5,2e-05,0.0,0.00275]
[1780330384247,57.15,70620.57,65.5,2e-05,0.0,0.00284]
[1780330386261,57.15,70604.61,65.5,2e-05,0.0,0.00274]
[1780330391299,57.17,70595.03,65.5,2e-05,0.0,0.00269]
[1780330393313,57.18,70584.79,65.5,2e-05,0.0,0.00263]
[1780330395327,57.18,70597.27,65.5,2e-05,0.0,0.00272]
[1780330396334,57.19,70608.09,65.5,2e-05,0.0,0.00279]
[1780330400361,57.2,70622.97,65.5,2e-05,0.0,0.0029]
[1780330401369,57.2,70633.02,65.5,2e-05,0.0,0.00298]
[1780330406409,57.21,70636.1,65.5,2e-05,0.0,0.00301]
[1780330410437,57.22,70646.66,65.5,2e-05,0.0,0.0031]
[1780330413458,57.23,70659.45,65.5,2e-05,0.0,0.00317]
[1780330418497,57.24,70654.84,65.5,2e-05,0.0,0.00314]
[1780330423532,57.25,70664.45,65.5,3e-05,0.0,0.00322]
[1780330425547,57.25,70645.61,65.5,2e-05,0.0,0.00308]
[1780330430582,57.26,70644.05,65.5,2e-05,0.0,0.00308]
[1780330435618,57.27,70645.81,65.5,2e-05,0.0,0.0031]
[1780330439646,57.28,70654.28,65.5,2e-05,0.0,0.00317]
[1780330442667,57.29,70637.4,65.5,2e-05,0.0,0.00305]
[1780330447702,57.3,70640.2,65.5,2e-05,0.0,0.00308]
[1780330448709,57.3,70648.9,65.5,2e-05,0.0,0.00315]
[1780330449716,57.3,70659.71,65.5,3e-05,0.0,0.00324]
[1780330450723,57.3,70668.69,65.5,3e-05,0.0,0.00331]
[1780330455516,57.32,70676.55,65.5,3e-05,0.0,0.00339]
[1780330457780,57.32,70697.56,65.5,3e-05,0.0,0.00356]
[1780330458787,57.32,70708.65,65.5,3e-05,0.0,0.00366]
[1780330459795,57.32,70724.47,65.5,3e-05,0.0,0.00379]
[1780330460802,57.32,70733.68,65.5,3e-05,0.0,0.00388]
[1780330465840,57.32,70737.81,65.5,3e-05,0.0,0.00391]
[1780330467911,57.32,70735.33,65.5,3e-05,0.0,0.00389]
[1780330473902,57.32,70732.41,65.5,3e-05,0.0,0.00383]
[1780330477930,57.32,70743.0,65.5,3e-05,0.0,0.00393]
[1780330482965,57.32,70752.48,65.5,3e-05,0.0,0.00402]
[1780330485990,57.32,70762.59,65.5,3e-05,0.0,0.00411]
[1780330486997,57.32,70771.91,65.5,3e-05,0.0,0.0042]
[1780330489020,57.32,70781.22,65.5,3e-05,0.0,0.00429]
[1780330491035,57.32,70795.52,65.5,4e-05,0.0,0.00444]
[1780330496104,57.32,70793.66,65.5,4e-05,0.0,0.00442]
[1780330500132,57.32,70776.23,65.5,3e-05,0.0,0.00424]
[1780330501287,57.32,70776.23,65.5,3e-05,0.0,0.00424]
[1780330507181,57.32,70786.57,65.5,3e-05,0.0,0.00435]
[1780330510202,57.32,70795.18,65.5,4e-05,0.0,0.00444]
[1780330515249,57.32,70795.93,65.5,4e-05,0.0,0.00444]
[1780330519266,57.32,70783.06,65.5,3e-05,0.0,0.00431]
[1780330524300,57.32,70790.85,65.5,3e-05,0.0,0.00439]
[1780330529337,57.32,70796.18,65.5,4e-05,0.0,0.00445]
[1780330531349,57.32,70785.68,65.5,3e-05,0.0,0.0043]
[1780330534370,57.32,70774.83,65.5,3e-05,0.0,0.00419]
[1780330537391,57.32,70765.58,65.5,3e-05,0.0,0.0041]
[1780330538398,57.32,70776.14,65.5,3e-05,0.0,0.00421]
[1780330540412,57.32,70766.98,65.5,3e-05,0.0,0.00412]
[1780330545448,57.32,70766.54,65.5,3e-05,0.0,0.00411]
[1780330547461,57.32,70756.37,65.5,3e-05,0.0,0.00402]
[1780330552496,57.32,70744.79,65.5,3e-05,0.0,0.00391]
[1780330557531,57.32,70751.67,65.5,3e-05,0.0,0.00397]
[1780330561559,57.32,70738.54,65.5,3e-05,0.0,0.00385]
[1780330566594,57.32,70738.7,65.5,3e-05,0.0,0.00385]
[1780330571629,57.32,70747.84,65.5,3e-05,0.0,0.00394]
[1780330574651,57.32,70739.37,65.5,3e-05,0.0,0.00386]
[1780330575678,57.32,70729.76,65.5,3e-05,0.0,0.00377]
[1780330577678,57.32,70719.66,65.5,3e-05,0.0,0.00368]
[1780330582713,57.32,70725.34,65.5,3e-05,0.0,0.00373]
[1780330587748,57.33,70721.42,65.5,3e-05,0.0,0.0037]
[1780330592782,57.33,70722.0,65.5,3e-05,0.0,0.00367]
[1780330597818,57.33,70716.79,65.5,3e-05,0.0,0.00363]
[1780330601847,57.33,70727.82,65.5,3e-05,0.0,0.00373]
[1780330602854,57.33,70739.99,65.5,3e-05,0.0,0.00383]
[1780330607889,57.33,70747.58,65.5,3e-05,0.0,0.0039]
[1780330611918,57.33,70758.24,65.5,3e-05,0.0,0.004]
[1780330616953,57.33,70762.99,65.5,3e-05,0.0,0.00405]
[1780330618967,57.33,70753.04,65.5,3e-05,0.0,0.00395]
[1780330620981,57.33,70764.42,65.5,3e-05,0.0,0.00406]
[1780330621996,57.33,70774.47,65.5,3e-05,0.0,0.00416]
[1780330624008,57.33,70784.59,65.5,3e-05,0.0,0.00426]
[1780330628075,57.33,70799.43,65.5,3e-05,0.0,0.00441]
[1780330634078,57.33,70800.93,65.5,4e-05,0.0,0.00442]
[1780330639113,57.33,70796.84,65.5,3e-05,0.0,0.00438]
[1780330641127,57.33,70807.02,65.5,4e-05,0.0,0.00449]
[1780330646162,57.33,70814.48,65.5,4e-05,0.0,0.00456]
[1780330650201,57.33,70800.67,65.5,4e-05,0.0,0.00442]
[1780330651269,57.33,70782.45,65.5,3e-05,0.0,0.0042]
[1780330654230,57.33,70758.88,65.5,3e-05,0.0,0.00397]
[1780330659262,57.33,70757.41,65.5,3e-05,0.0,0.00396]
[1780330661285,57.33,70771.64,65.5,3e-05,0.0,0.00409]
[1780330662395,57.33,70797.59,65.5,3e-05,0.0,0.00435]
[1780330664312,57.33,70812.55,65.5,4e-05,0.0,0.0045]
[1780330668340,57.33,70821.5,65.5,4e-05,0.0,0.0046]
[1780330670354,57.33,70833.98,65.5,4e-05,0.0,0.00473]
[1780330674383,57.33,70825.47,65.5,4e-05,0.0,0.00464]
[1780330679420,57.33,70830.35,65.5,4e-05,0.0,0.00469]
[1780330684459,57.33,70830.68,65.5,4e-05,0.0,0.0047]
[1780330689495,57.33,70825.52,65.5,4e-05,0.0,0.00464]
[1780330694530,57.33,70820.61,65.5,4e-05,0.0,0.00459]
[1780330696801,57.33,70818.97,65.5,4e-05,0.0,0.00457]
[1780330697524,57.33,70818.97,65.5,4e-05,0.0,0.00457]
[1780330699565,57.33,70828.91,65.5,4e-05,0.0,0.00468]
[1780330704600,57.33,70838.1,65.5,4e-05,0.0,0.00478]
[1780330709635,57.33,70835.72,65.5,4e-05,0.0,0.00475]
[1780330713676,57.33,70827.43,65.5,4e-05,0.0,0.00462]
[1780330718700,57.33,70828.54,65.5,4e-05,0.0,0.00463]
[1780330723737,57.33,70827.37,65.5,4e-05,0.0,0.00462]
[1780330728772,57.33,70824.71,65.5,4e-05,0.0,0.00459]
[1780330733807,57.33,70828.21,65.5,4e-05,0.0,0.00463]
[1780330738842,57.33,70831.14,65.5,4e-05,0.0,0.00466]
[1780330743877,57.33,70833.21,65.5,4e-05,0.0,0.00468]
[1780330748912,57.33,70838.95,65.5,4e-05,0.0,0.00474]
[1780330752942,57.33,70827.01,65.5,4e-05,0.0,0.00461]
[1780330756970,57.33,70811.36,65.5,4e-05,0.0,0.00445]
[1780330762005,57.33,70807.87,65.5,4e-05,0.0,0.00441]
[1780330764020,57.33,70797.73,65.5,3e-05,0.0,0.00431]
[1780330769058,57.33,70796.2,65.5,3e-05,0.0,0.0043]
[1780330774091,57.33,70823.14,65.5,4e-05,0.0,0.00453]
[1780330779126,57.33,70822.85,65.5,4e-05,0.0,0.00453]
[1780330784161,57.33,70824.36,65.5,4e-05,0.0,0.00455]
[1780330786499,57.33,70824.61,65.5,4e-05,0.0,0.00455]
[1780330786850,57.33,70826.01,65.5,4e-05,0.0,0.00456]
[1780330791210,57.33,70810.64,65.5,3e-05,0.0,0.0044]
[1780330796245,57.33,70807.24,65.5,3e-05,0.0,0.00437]
[1780330801283,57.33,70806.78,65.5,3e-05,0.0,0.00436]
[1780330806319,57.33,70805.4,65.5,3e-05,0.0,0.00435]
[1780330811353,57.33,70805.58,65.5,3e-05,0.0,0.00435]
[1780330815381,57.33,70797.04,65.5,3e-05,0.0,0.00427]
[1780330820416,57.33,70792.35,65.5,3e-05,0.0,0.00422]
[1780330825452,57.33,70793.98,65.5,3e-05,0.0,0.00424]
[1780330830487,57.33,70793.45,65.5,3e-05,0.0,0.00423]
[1780330835522,57.33,70792.21,65.5,3e-05,0.0,0.00418]
[1780330840557,57.33,70785.96,65.5,3e-05,0.0,0.00412]
[1780330845594,57.33,70784.96,65.5,3e-05,0.0,0.00411]
[1780330848677,57.33,70801.79,65.5,3e-05,0.0,0.00427]
[1780330854657,57.33,70805.38,65.5,3e-05,0.0,0.00431]
[1780330859692,57.33,70804.07,65.5,3e-05,0.0,0.0043]
[1780330864748,57.33,70810.86,65.5,3e-05,0.0,0.00437]
[1780330869783,57.33,70809.41,65.5,3e-05,0.0,0.00435]
[1780330874818,57.33,70811.76,65.5,3e-05,0.0,0.00437]
[1780330879853,57.33,70810.05,65.5,3e-05,0.0,0.00436]
[1780330884888,57.33,70808.58,65.5,3e-05,0.0,0.00434]
[1780330889923,57.33,70807.3,65.5,3e-05,0.0,0.00433]
[1780330894958,57.33,70807.73,65.5,3e-05,0.0,0.00429]
[1780330899993,57.33,70809.38,65.5,3e-05,0.0,0.00431]
[1780330902006,57.33,70821.84,65.5,4e-05,0.0,0.00444]
[1780330906699,57.33,70824.61,65.5,4e-05,0.0,0.00447]
[1780330911894,57.33,70829.32,65.5,4e-05,0.0,0.00452]
[1780330917112,57.33,70824.83,65.5,4e-05,0.0,0.00447]
[1780330922146,57.33,70830.87,65.5,4e-05,0.0,0.00453]
[1780330927182,57.33,70838.0,65.5,4e-05,0.0,0.00461]
[1780330932217,57.33,70839.02,65.5,4e-05,0.0,0.00462]
[1780330938259,57.33,70846.24,65.5,4e-05,0.0,0.0047]
[1780330943295,57.33,70853.15,65.5,4e-05,0.0,0.00477]
[1780330948330,57.33,70851.43,65.5,4e-05,0.0,0.00475]
[1780330951351,57.33,70846.19,65.5,4e-05,0.0,0.00466]
[1780330953665,57.33,70846.04,65.5,4e-05,0.0,0.00465]
[1780330959407,57.33,70845.78,65.5,4e-05,0.0,0.00465]
[1780330964442,57.33,70848.12,65.5,4e-05,0.0,0.00468]
[1780330969477,57.33,70846.97,65.5,4e-05,0.0,0.00466]
[1780330974516,57.33,70842.5,65.5,4e-05,0.0,0.00462]
[1780330979551,57.33,70849.4,65.5,4e-05,0.0,0.00469]
[1780330984586,57.33,70849.31,65.5,4e-05,0.0,0.00469]
[1780330989857,57.33,70852.56,65.5,4e-05,0.0,0.00473]
[1780330999691,57.33,70842.24,65.5,4e-05,0.0,0.00461]
[1780331001705,57.33,70830.1,65.5,4e-05,0.0,0.00448]
[1780331006740,57.33,70826.79,65.5,4e-05,0.0,0.00445]
[1780331011775,57.33,70827.08,65.5,4e-05,0.0,0.00441]
[1780331016810,57.33,70826.43,65.5,4e-05,0.0,0.00441]
[1780331021846,57.33,70819.36,65.5,3e-05,0.0,0.00433]
[1780331026881,57.33,70822.17,65.5,3e-05,0.0,0.00436]
[1780331031916,57.33,70825.51,65.5,4e-05,0.0,0.0044]
[1780331034937,57.33,70812.76,65.5,3e-05,0.0,0.00427]
[1780331039972,57.33,70814.8,65.5,3e-05,0.0,0.00429]
[1780331042995,57.33,70832.24,65.5,4e-05,0.0,0.00447]
[1780331044019,57.33,70845.63,65.5,4e-05,0.0,0.00461]
[1780331048030,57.33,70837.25,65.5,4e-05,0.0,0.00452]
[1780331049058,57.33,70837.25,65.5,4e-05,0.0,0.00452]
[1780331055079,57.33,70834.01,65.5,4e-05,0.0,0.00448]
[1780331058100,57.33,70821.83,65.5,3e-05,0.0,0.00436]
[1780331063137,57.33,70817.09,65.5,3e-05,0.0,0.00431]
[1780331068172,57.33,70817.16,65.5,3e-05,0.0,0.00431]
[1780331073207,57.33,70818.64,65.5,3e-05,0.0,0.00429]
[1780331078243,57.33,70818.97,65.5,3e-05,0.0,0.00429]
[1780331083277,57.33,70819.49,65.5,3e-05,0.0,0.0043]
[1780331088312,57.33,70819.6,65.5,3e-05,0.0,0.0043]
[1780331093348,57.33,70820.14,65.5,3e-05,0.0,0.0043]
[1780331095506,57.33,70819.7,65.5,3e-05,0.0,0.0043]
[1780331101404,57.33,70820.16,65.5,3e-05,0.0,0.0043]
[1780331106439,57.33,70822.39,65.5,3e-05,0.0,0.00433]
[1780331111474,57.33,70816.12,65.5,3e-05,0.0,0.00426]
[1780331116510,57.33,70817.19,65.5,3e-05,0.0,0.00427]
[1780331121545,57.33,70817.45,65.5,3e-05,0.0,0.00428]
[1780331126580,57.33,70822.11,65.5,3e-05,0.0,0.00432]
[1780331129601,57.33,70831.9,65.5,4e-05,0.0,0.00442]
[1780331130610,57.33,70843.22,65.5,4e-05,0.0,0.00454]
[1780331135645,57.33,70846.99,65.5,4e-05,0.0,0.00454]
[1780331139673,57.33,70859.1,65.5,4e-05,0.0,0.00467]
[1780331141687,57.33,70867.57,65.5,4e-05,0.0,0.00476]
[1780331146722,57.33,70870.02,65.5,4e-05,0.0,0.00479]
[1780331151757,57.33,70870.53,65.5,4e-05,0.0,0.0048]
[1780331156795,57.33,70863.32,65.5,4e-05,0.0,0.00472]
[1780331159816,57.33,70872.31,65.5,4e-05,0.0,0.00482]
[1780331164851,57.33,70868.44,65.5,4e-05,0.0,0.00477]
[1780331169886,57.33,70866.99,65.5,4e-05,0.0,0.00476]
[1780331174930,57.33,70875.49,65.5,4e-05,0.0,0.00485]
[1780331175937,57.33,70887.87,65.5,4e-05,0.0,0.00499]
[1780331177950,57.33,70876.85,65.5,4e-05,0.0,0.00487]
[1780331182986,57.33,70872.06,65.5,4e-05,0.0,0.00481]
[1780331187016,57.33,70889.88,65.5,4e-05,0.0,0.00502]
[1780331192051,57.33,70901.98,65.5,4e-05,0.0,0.00511]
[1780331194072,57.33,70921.16,65.5,4e-05,0.0,0.00534]
[1780331199108,57.33,70916.62,65.5,4e-05,0.0,0.00529]
[1780331204881,57.33,70918.17,65.5,4e-05,0.0,0.00531]
[1780331204981,57.33,70909.41,65.5,4e-05,0.0,0.0052]
[1780331206158,57.33,70900.56,65.5,4e-05,0.0,0.0051]
[1780331211193,57.33,70899.9,65.5,4e-05,0.0,0.00509]
[1780331214599,57.33,70894.79,65.5,4e-05,0.0,0.00503]
[1780331220982,57.33,70890.17,65.5,4e-05,0.0,0.00497]
[1780331223282,57.33,70880.74,65.5,4e-05,0.0,0.00487]
[1780331228317,57.33,70859.07,65.5,4e-05,0.0,0.00463]
[1780331230331,57.33,70872.51,65.5,4e-05,0.0,0.00477]
[1780331235366,57.33,70871.27,65.5,4e-05,0.0,0.00476]
[1780331239398,57.33,70896.83,65.5,4e-05,0.0,0.00505]
[1780331244433,57.33,70900.03,65.5,4e-05,0.0,0.00509]
[1780331249468,57.33,70903.03,65.5,4e-05,0.0,0.00513]
[1780331254514,57.33,70903.84,65.5,4e-05,0.0,0.00509]
[1780331259549,57.33,70904.79,65.5,4e-05,0.0,0.0051]
[1780331264585,57.33,70910.07,65.5,4e-05,0.0,0.00516]
[1780331269620,57.33,70914.82,65.5,4e-05,0.0,0.00522]
[1780331274655,57.33,70925.78,65.5,4e-05,0.0,0.00535]
[1780331275662,57.33,70934.68,65.5,4e-05,0.0,0.00546]
[1780331280696,57.33,70939.84,65.5,4e-05,0.0,0.00553]
[1780331283726,57.33,70924.19,65.5,4e-05,0.0,0.00533]
[1780331288760,57.33,70928.71,65.5,4e-05,0.0,0.00539]
[1780331293795,57.33,70934.0,65.5,4e-05,0.0,0.00546]
[1780331298830,57.33,70935.23,65.5,4e-05,0.0,0.00547]
[1780331303866,57.33,70933.69,65.5,4e-05,0.0,0.00545]
[1780331308901,57.33,70933.09,65.5,4e-05,0.0,0.00545]
[1780331313936,57.33,70938.69,65.5,4e-05,0.0,0.00547]
[1780331318971,57.33,70941.39,65.5,4e-05,0.0,0.0055]
[1780331324010,57.33,70939.44,65.5,4e-05,0.0,0.00548]
[1780331329043,57.33,70939.2,65.5,4e-05,0.0,0.00547]
[1780331331919,57.33,70933.49,65.5,4e-05,0.0,0.0054]
[1780331337099,57.33,70933.5,65.5,4e-05,0.0,0.0054]
[1780331341485,57.33,70930.19,65.5,4e-05,0.0,0.00536]
[1780331347169,57.33,70917.51,65.5,4e-05,0.0,0.00521]
[1780331352204,57.33,70914.17,65.5,4e-05,0.0,0.00517]
[1780331357240,57.33,70914.66,65.5,4e-05,0.0,0.00517]
[1780331362275,57.33,70913.31,65.5,4e-05,0.0,0.00516]
[1780331365308,57.33,70932.2,65.5,4e-05,0.0,0.00539]
[1780331366311,57.33,70943.32,65.5,4e-05,0.0,0.00553]
[1780331371347,57.33,70947.16,65.5,4e-05,0.0,0.00553]
[1780331376382,57.33,70952.35,65.5,5e-05,0.0,0.00559]
[1780331379078,57.33,70951.88,65.5,5e-05,0.0,0.00559]
[1780331382441,57.33,70960.96,65.5,5e-05,0.0,0.0057]
[1780331383447,57.33,70969.45,65.5,5e-05,0.0,0.00582]
[1780331387480,57.33,70980.45,65.5,5e-05,0.0,0.00597]
[1780331392515,57.33,70980.4,65.5,5e-05,0.0,0.00596]
[1780331397497,57.33,70981.62,65.5,5e-05,0.0,0.00598]
[1780331398031,57.33,70981.62,65.5,5e-05,0.0,0.00598]
[1780331401602,57.33,70999.42,65.5,5e-05,0.0,0.00623]
[1780331406616,57.33,71003.24,65.5,5e-05,0.0,0.00628]
[1780331411660,57.33,70995.84,65.5,5e-05,0.0,0.00618]
[1780331414644,57.33,70991.42,65.5,5e-05,0.0,0.00612]
[1780331419717,57.33,70983.09,65.5,5e-05,0.0,0.006]
[1780331424753,57.33,70974.09,65.5,5e-05,0.0,0.00588]
[1780331428785,57.33,70959.89,65.5,5e-05,0.0,0.00569]
[1780331430796,57.33,70943.08,65.5,4e-05,0.0,0.00547]
[1780331431803,57.33,70938.9,65.5,4e-05,0.0,0.00537]
[1780331436842,57.33,70933.38,65.5,4e-05,0.0,0.00531]
[1780331441890,57.33,70937.63,65.5,4e-05,0.0,0.00536]
[1780331446931,57.33,70941.36,65.5,4e-05,0.0,0.0054]
[1780331452044,57.33,70939.87,65.5,4e-05,0.0,0.00539]
[1780331454987,57.33,70952.14,65.5,4e-05,0.0,0.00554]
[1780331460025,57.33,70956.14,65.5,5e-05,0.0,0.00559]
[1780331465059,57.33,70950.77,65.5,4e-05,0.0,0.00552]
[1780331470101,57.33,70948.73,65.5,4e-05,0.0,0.0055]
[1780331475133,57.33,70956.02,65.5,5e-05,0.0,0.00559]
[1780331480168,57.33,70961.52,65.5,5e-05,0.0,0.00566]
[1780331485203,57.33,70965.73,65.5,5e-05,0.0,0.00572]
[1780331488228,57.33,70948.41,65.5,4e-05,0.0,0.00549]
[1780331493263,57.33,70953.38,65.5,4e-05,0.0,0.00551]
[1780331498300,57.33,70959.48,65.5,5e-05,0.0,0.00559]
[1780331503333,57.33,70961.54,65.5,5e-05,0.0,0.00561]
[1780331508367,57.33,70961.67,65.5,5e-05,0.0,0.00561]
[1780331510382,57.33,70975.12,65.5,5e-05,0.0,0.00579]
[1780331515417,57.33,70979.48,65.5,5e-05,0.0,0.00585]
[1780331520452,57.33,70984.47,65.5,5e-05,0.0,0.00592]
[1780331525487,57.33,70989.77,65.5,5e-05,0.0,0.00599]
[1780331530522,57.33,70984.44,65.5,5e-05,0.0,0.00592]
[1780331533041,57.33,70986.35,65.5,5e-05,0.0,0.00594]
[1780331537823,57.33,70994.91,65.5,5e-05,0.0,0.00606]
[1780331537838,57.33,71014.41,65.5,5e-05,0.0,0.00634]
[1780331539705,57.33,71020.94,65.5,5e-05,0.0,0.00643]
[1780331545636,57.33,71020.54,65.5,5e-05,0.0,0.00642]
[1780331546639,57.33,71011.15,65.5,5e-05,0.0,0.00629]
[1780331550916,57.33,71012.39,65.5,5e-05,0.0,0.00631]
[1780331556709,57.33,71019.72,65.5,5e-05,0.0,0.00636]
[1780331560737,57.33,71028.57,65.5,5e-05,0.0,0.00649]
[1780331565772,57.33,71023.24,65.5,5e-05,0.0,0.00641]
[1780331570807,57.33,71023.89,65.5,5e-05,0.0,0.00642]
[1780331575842,57.33,71021.14,65.5,5e-05,0.0,0.00638]
[1780331580877,57.33,71018.07,65.5,5e-05,0.0,0.00633]
[1780331585912,57.33,71017.55,65.5,5e-05,0.0,0.00633]
[1780331590947,57.33,71030.0,65.5,5e-05,0.0,0.00651]
[1780331596029,57.33,71038.48,65.5,5e-05,0.0,0.00664]
[1780331597016,57.33,71052.18,65.5,6e-05,0.0,0.00685]
[1780331602056,57.33,71056.64,65.5,6e-05,0.0,0.00691]
[1780331603803,57.33,71060.97,65.5,6e-05,0.0,0.00698]
[1780331604930,57.33,71060.33,65.5,6e-05,0.0,0.00697]
[1780331607097,57.33,71071.81,65.5,6e-05,0.0,0.00716]
[1780331609110,57.33,71063.31,65.5,6e-05,0.0,0.00702]
[1780331612131,57.33,71058.42,65.5,6e-05,0.0,0.00688]
[1780331617167,57.33,71064.69,65.5,6e-05,0.0,0.00698]
[1780331620196,57.33,71073.73,65.5,6e-05,0.0,0.00713]
[1780331625227,57.33,71074.27,65.5,6e-05,0.0,0.00714]
[1780331630299,57.33,71077.4,65.5,6e-05,0.0,0.00719]
[1780331635339,57.33,71075.79,65.5,6e-05,0.0,0.00716]
[1780331640374,57.33,71080.47,65.5,6e-05,0.0,0.00724]
[1780331645409,57.33,71083.91,65.5,6e-05,0.0,0.00729]
[1780331648429,57.33,71072.85,65.5,6e-05,0.0,0.00711]
[1780331652458,57.33,71064.04,65.5,6e-05,0.0,0.00697]
[1780331653465,57.33,71050.48,65.5,6e-05,0.0,0.00676]
[1780331657493,57.33,71059.46,65.5,6e-05,0.0,0.0069]
[1780331659507,57.33,71068.63,65.5,6e-05,0.0,0.00704]
[1780331664542,57.33,71069.31,65.5,6e-05,0.0,0.00706]
[1780331669577,57.33,71074.44,65.5,6e-05,0.0,0.00714]
[1780331674612,57.33,71074.43,65.5,6e-05,0.0,0.00708]
[1780331679647,57.33,71076.66,65.5,6e-05,0.0,0.00711]
[1780331684682,57.33,71074.45,65.5,6e-05,0.0,0.00708]
[1780331689718,57.33,71074.76,65.5,6e-05,0.0,0.00708]
[1780331694753,57.33,71079.15,65.5,6e-05,0.0,0.00715]
[1780331699788,57.33,71083.45,65.5,6e-05,0.0,0.00722]
[1780331703818,57.33,71072.88,65.5,6e-05,0.0,0.00705]
[1780331704825,57.33,71064.58,65.5,6e-05,0.0,0.00692]
[1780331709860,57.33,71060.4,65.5,6e-05,0.0,0.00685]
[1780331714895,57.33,71055.68,65.5,6e-05,0.0,0.00678]
[1780331716909,57.33,71064.77,65.5,6e-05,0.0,0.00692]
[1780331721944,57.33,71066.97,65.5,6e-05,0.0,0.00696]
[1780331726980,57.33,71056.48,65.5,6e-05,0.0,0.00679]
[1780331732016,57.33,71057.38,65.5,6e-05,0.0,0.00675]
[1780331736044,57.33,71048.33,65.5,5e-05,0.0,0.00661]
[1780331741079,57.33,71044.07,65.5,5e-05,0.0,0.00655]
[1780331746114,57.33,71047.14,65.5,5e-05,0.0,0.00659]
[1780331751152,57.33,71041.85,65.5,5e-05,0.0,0.00651]
[1780331756187,57.33,71041.22,65.5,5e-05,0.0,0.0065]
[1780331761222,57.33,71047.46,65.5,5e-05,0.0,0.0066]
[1780331766257,57.33,71048.16,65.5,5e-05,0.0,0.00661]
[1780331771292,57.33,71051.89,65.5,5e-05,0.0,0.00666]
[1780331773306,57.33,71042.64,65.5,5e-05,0.0,0.00653]
[1780331778341,57.33,71040.79,65.5,5e-05,0.0,0.0065]
[1780331781362,57.33,71030.95,65.5,5e-05,0.0,0.00635]
[1780331785390,57.33,71015.62,65.5,5e-05,0.0,0.00613]
[1780331786397,57.33,71007.19,65.5,5e-05,0.0,0.00602]
[1780331791433,57.33,71006.61,65.5,5e-05,0.0,0.00596]
[1780331796468,57.33,71006.8,65.5,5e-05,0.0,0.00596]
[1780331801503,57.33,71013.21,65.5,5e-05,0.0,0.00605]
[1780331806538,57.33,71015.51,65.5,5e-05,0.0,0.00608]
[1780331813588,57.33,71014.51,65.5,5e-05,0.0,0.00607]
[1780331817617,57.33,71005.95,65.5,5e-05,0.0,0.00595]
[1780331822650,57.33,71000.78,65.5,5e-05,0.0,0.00588]
[1780331824676,57.33,71011.88,65.5,5e-05,0.0,0.00603]
[1780331826679,57.33,71024.52,65.5,5e-05,0.0,0.00621]
[1780331831714,57.33,71024.97,65.5,5e-05,0.0,0.00621]
[1780331836749,57.33,71029.07,65.5,5e-05,0.0,0.00627]
[1780331841784,57.33,71024.76,65.5,5e-05,0.0,0.00621]
[1780331846819,57.33,71011.66,65.5,5e-05,0.0,0.00603]
[1780331851854,57.33,71005.91,65.5,5e-05,0.0,0.00589]
[1780331856889,57.33,71009.73,65.5,5e-05,0.0,0.00595]
[1780331861924,57.33,71010.75,65.5,5e-05,0.0,0.00596]
[1780331866959,57.33,71011.39,65.5,5e-05,0.0,0.00597]
[1780331870087,57.33,71035.94,65.5,5e-05,0.0,0.00632]
[1780331871015,57.33,71060.9,65.5,5e-05,0.0,0.00669]
[1780331876051,57.33,71069.74,65.5,6e-05,0.0,0.00682]
[1780331881088,57.33,71074.81,65.5,6e-05,0.0,0.0069]
[1780331886131,57.33,71063.55,65.5,6e-05,0.0,0.00673]
[1780331891159,57.33,71056.5,65.5,5e-05,0.0,0.00662]
[1780331896196,57.33,71051.62,65.5,5e-05,0.0,0.00655]
[1780331896988,57.33,71051.62,65.5,5e-05,0.0,0.00655]
[1780331902240,57.33,71056.54,65.5,5e-05,0.0,0.00662]
[1780331905261,57.33,71084.29,65.5,6e-05,0.0,0.00705]
[1780331908283,57.33,71102.85,65.5,6e-05,0.0,0.00736]
[1780331909336,57.33,71112.67,65.5,6e-05,0.0,0.00752]
[1780331915336,57.33,71117.99,65.5,6e-05,0.0,0.00755]
[1780331920371,57.33,71123.51,65.5,6e-05,0.0,0.00764]
[1780331925406,57.33,71127.23,65.5,6e-05,0.0,0.00771]
[1780331930442,57.33,71128.26,65.5,6e-05,0.0,0.00772]
[1780331933469,57.33,71136.99,65.5,7e-05,0.0,0.00788]
[1780331934480,57.33,71123.49,65.5,6e-05,0.0,0.00764]
[1780331935481,57.33,71113.68,65.5,6e-05,0.0,0.00747]
[1780331940523,57.33,71139.03,65.5,7e-05,0.0,0.00791]
[1780331941528,57.33,71151.56,65.5,7e-05,0.0,0.00814]
[1780331946576,57.33,71153.35,65.5,7e-05,0.0,0.00817]
[1780331951611,57.33,71152.77,65.5,7e-05,0.0,0.00816]
[1780331954633,57.33,71134.41,65.5,6e-05,0.0,0.00783]
[1780331955640,57.33,71120.57,65.5,6e-05,0.0,0.00759]
[1780331960676,57.33,71111.66,65.5,6e-05,0.0,0.00744]
[1780331965713,57.33,71112.35,65.5,6e-05,0.0,0.00745]
[1780331970746,57.33,71106.91,65.5,6e-05,0.0,0.00736]
[1780331975784,57.33,71105.62,65.5,6e-05,0.0,0.00727]
[1780331980823,57.33,71104.69,65.5,6e-05,0.0,0.00726]
[1780331980914,57.33,71115.64,65.5,6e-05,0.0,0.00744]
[1780331982834,57.33,71125.25,65.5,6e-05,0.0,0.00761]
[1780331987869,57.33,71122.26,65.5,6e-05,0.0,0.00755]
[1780331992904,57.33,71118.51,65.5,6e-05,0.0,0.00749]
[1780331993153,57.33,71118.51,65.5,6e-05,0.0,0.00749]
[1780331998947,57.33,71113.38,65.5,6e-05,0.0,0.0074]
[1780332003983,57.33,71111.76,65.5,6e-05,0.0,0.00738]
[1780332008516,57.33,71112.11,65.5,6e-05,0.0,0.00738]
[1780332008974,57.33,71112.11,65.5,6e-05,0.0,0.00738]
[1780332015065,57.33,71111.59,65.5,6e-05,0.0,0.00737]
[1780332016070,57.33,71094.65,65.5,6e-05,0.0,0.0071]
[1780332021105,57.33,71090.18,65.5,6e-05,0.0,0.00702]
[1780332025133,57.33,71098.83,65.5,6e-05,0.0,0.00716]
[1780332030168,57.33,71098.74,65.5,6e-05,0.0,0.00716]
[1780332033246,57.33,71118.2,65.5,6e-05,0.0,0.00742]
[1780332039244,57.33,71123.63,65.5,6e-05,0.0,0.00751]
[1780332041278,57.33,71133.7,65.5,6e-05,0.0,0.00769]
[1780332043286,57.33,71147.4,65.5,7e-05,0.0,0.00793]
[1780332048321,57.33,71150.57,65.5,7e-05,0.0,0.00798]
[1780332051342,57.33,71193.19,65.5,7e-05,0.0,0.00879]
[1780332052599,57.33,71201.98,65.5,7e-05,0.0,0.00896]
[1780332058393,57.33,71195.22,65.5,7e-05,0.0,0.00883]
[1780332063428,57.33,71195.85,65.5,7e-05,0.0,0.00884]
[1780332068463,57.33,71193.56,65.5,7e-05,0.0,0.00879]
[1780332071484,57.33,71183.5,65.5,7e-05,0.0,0.0086]
[1780332072491,57.33,71174.68,65.5,7e-05,0.0,0.00843]
[1780332075513,57.33,71165.95,65.5,7e-05,0.0,0.00827]
[1780332080548,57.33,71163.95,65.5,7e-05,0.0,0.00823]
[1780332085583,57.33,71155.47,65.5,7e-05,0.0,0.00807]
[1780332090617,57.33,71147.13,65.5,7e-05,0.0,0.00792]
[1780332095653,57.33,71161.25,65.5,7e-05,0.0,0.00811]
[1780332096660,57.33,71175.39,65.5,7e-05,0.0,0.00837]
[1780332099681,57.33,71184.77,65.5,7e-05,0.0,0.00855]
[1780332104716,57.33,71185.27,65.5,7e-05,0.0,0.00856]
[1780332109752,57.33,71183.45,65.5,7e-05,0.0,0.00852]
[1780332114788,57.33,71190.03,65.5,7e-05,0.0,0.00865]
[1780332118821,57.33,71200.97,65.5,7e-05,0.0,0.00887]
[1780332123856,57.33,71199.39,65.5,7e-05,0.0,0.00884]
[1780332128891,57.33,71198.53,65.5,7e-05,0.0,0.00882]
[1780332133927,57.33,71190.96,65.5,7e-05,0.0,0.00867]
[1780332138962,57.33,71194.84,65.5,7e-05,0.0,0.00875]
[1780332143997,57.33,71202.49,65.5,7e-05,0.0,0.0089]
[1780332146016,57.33,71213.69,65.5,8e-05,0.0,0.00912]
[1780332151052,57.33,71220.95,65.5,8e-05,0.0,0.00919]
[1780332156097,57.33,71221.37,65.5,8e-05,0.0,0.0092]
[1780332161133,57.33,71228.05,65.5,8e-05,0.0,0.00934]
[1780332166167,57.33,71238.74,65.5,8e-05,0.0,0.00957]
[1780332171203,57.33,71238.44,65.5,8e-05,0.0,0.00956]
[1780332176238,57.33,71240.15,65.5,8e-05,0.0,0.0096]
[1780332181273,57.33,71238.42,65.5,8e-05,0.0,0.00956]
[1780332186308,57.33,71243.86,65.5,8e-05,0.0,0.00968]
[1780332191347,57.33,71243.33,65.5,8e-05,0.0,0.00966]
[1780332196385,57.33,71240.41,65.5,8e-05,0.0,0.0096]
[1780332201420,57.33,71234.49,65.5,8e-05,0.0,0.00948]
[1780332206455,57.33,71238.93,65.5,8e-05,0.0,0.00957]
[1780332211491,57.33,71245.27,65.5,8e-05,0.0,0.00963]
[1780332216526,57.33,71246.29,65.5,8e-05,0.0,0.00965]
[1780332221561,57.33,71246.15,65.5,8e-05,0.0,0.00964]
[1780332226596,57.33,71238.44,65.5,8e-05,0.0,0.00948]
[1780332231631,57.33,71234.93,65.5,8e-05,0.0,0.00941]
[1780332237673,57.33,71235.15,65.5,8e-05,0.0,0.00941]
[1780332242708,57.33,71235.84,65.5,8e-05,0.0,0.00942]
[1780332247743,57.33,71234.11,65.5,8e-05,0.0,0.00939]
[1780332252800,57.33,71234.0,65.5,8e-05,0.0,0.00939]
[1780332253799,57.33,71223.14,65.5,8e-05,0.0,0.00916]
[1780332256820,57.33,71232.26,65.5,8e-05,0.0,0.00935]
[1780332262862,57.33,71235.63,65.5,8e-05,0.0,0.00942]
[1780332267897,57.33,71229.78,65.5,8e-05,0.0,0.0093]
[1780332272932,57.33,71227.13,65.5,8e-05,0.0,0.00917]
[1780332277967,57.33,71228.38,65.5,8e-05,0.0,0.00919]
[1780332279056,57.33,71228.38,65.5,8e-05,0.0,0.00919]
[1780332284012,57.33,71240.06,65.5,8e-05,0.0,0.00943]
[1780332289046,57.33,71239.38,65.5,8e-05,0.0,0.00942]
[1780332294081,57.33,71237.14,65.5,8e-05,0.0,0.00937]
[1780332299116,57.33,71237.84,65.5,8e-05,0.0,0.00939]
[1780332304155,57.33,71246.7,65.5,8e-05,0.0,0.00958]
[1780332306169,57.33,71259.4,65.5,8e-05,0.0,0.00985]
[1780332311204,57.33,71269.39,65.5,8e-05,0.0,0.01007]
[1780332316239,57.33,71269.88,65.5,8e-05,0.0,0.01008]
[1780332321274,57.33,71272.01,65.5,9e-05,0.0,0.01013]
[1780332326309,57.33,71263.9,65.5,8e-05,0.0,0.00995]
[1780332331350,57.33,71262.31,65.5,8e-05,0.0,0.00983]
[1780332333363,57.33,71273.04,65.5,8e-05,0.0,0.01007]
[1780332338399,57.33,71275.65,65.5,9e-05,0.0,0.01013]
[1780332343434,57.33,71276.07,65.5,9e-05,0.0,0.01014]
[1780332348469,57.33,71271.58,65.5,8e-05,0.0,0.01004]
[1780332353504,57.33,71272.31,65.5,8e-05,0.0,0.01005]
[1780332358539,57.33,71271.37,65.5,8e-05,0.0,0.01003]
[1780332363577,57.33,71272.41,65.5,8e-05,0.0,0.01005]
[1780332368612,57.33,71275.09,65.5,9e-05,0.0,0.01011]
[1780332373647,57.33,71274.48,65.5,9e-05,0.0,0.0101]
[1780332378682,57.33,71273.05,65.5,8e-05,0.0,0.01007]
[1780332384043,57.33,71274.01,65.5,8e-05,0.0,0.01009]
[1780332390768,57.33,71274.73,65.5,9e-05,0.0,0.01011]
[1780332395803,57.33,71273.89,65.5,8e-05,0.0,0.01]
[1780332400838,57.33,71266.56,65.5,8e-05,0.0,0.00984]
[1780332405873,57.33,71266.68,65.5,8e-05,0.0,0.00984]
[1780332411915,57.33,71267.8,65.5,8e-05,0.0,0.00987]
[1780332412584,57.33,71267.8,65.5,8e-05,0.0,0.00987]
[1780332417958,57.33,71269.39,65.5,8e-05,0.0,0.0099]
[1780332422993,57.33,71275.12,65.5,8e-05,0.0,0.01003]
[1780332424698,57.33,71275.12,65.5,8e-05,0.0,0.01003]
[1780332430178,57.33,71278.98,65.5,9e-05,0.0,0.01012]
[1780332432055,57.33,71295.5,65.5,9e-05,0.0,0.0105]
[1780332437092,57.33,71298.36,65.5,9e-05,0.0,0.01056]
[1780332442127,57.33,71308.18,65.5,9e-05,0.0,0.01079]
[1780332447162,57.33,71307.59,65.5,9e-05,0.0,0.01078]
[1780332452197,57.33,71313.75,65.5,9e-05,0.0,0.01084]
[1780332457232,57.33,71309.85,65.5,9e-05,0.0,0.01074]
[1780332462267,57.33,71314.87,65.5,9e-05,0.0,0.01086]
[1780332467303,57.33,71307.79,65.5,9e-05,0.0,0.0107]
[1780332471331,57.33,71298.94,65.5,9e-05,0.0,0.01049]
[1780332477373,57.33,71305.86,65.5,9e-05,0.0,0.01065]
[1780332481403,57.33,71314.6,65.5,9e-05,0.0,0.01086]
[1780332485430,57.33,71304.5,65.5,9e-05,0.0,0.01062]
[1780332490471,57.33,71312.81,65.5,9e-05,0.0,0.01082]
[1780332493491,57.33,71322.78,65.5,9e-05,0.0,0.01106]
[1780332495505,57.33,71313.84,65.5,9e-05,0.0,0.01084]
[1780332500540,57.33,71314.14,65.5,9e-05,0.0,0.01085]
[1780332505581,57.33,71311.23,65.5,9e-05,0.0,0.01078]
[1780332510615,57.33,71310.4,65.5,9e-05,0.0,0.01076]
[1780332514172,57.33,71310.95,65.5,9e-05,0.0,0.01068]
[1780332519678,57.33,71302.4,65.5,9e-05,0.0,0.01048]
[1780332524713,57.33,71307.16,65.5,9e-05,0.0,0.01059]
[1780332527735,57.33,71317.62,65.5,9e-05,0.0,0.01084]
[1780332532770,57.33,71320.9,65.5,9e-05,0.0,0.01092]
[1780332537806,57.33,71321.93,65.5,9e-05,0.0,0.01094]
[1780332542841,57.33,71323.21,65.5,9e-05,0.0,0.01098]
[1780332547885,57.33,71321.79,65.5,9e-05,0.0,0.01094]
[1780332552920,57.33,71317.07,65.5,9e-05,0.0,0.01083]
[1780332557957,57.33,71314.34,65.5,9e-05,0.0,0.01076]
[1780332562992,57.33,71307.83,65.5,9e-05,0.0,0.01061]
[1780332568028,57.33,71304.64,65.5,9e-05,0.0,0.01053]
[1780332573066,57.33,71297.0,65.5,9e-05,0.0,0.01027]
[1780332575081,57.33,71288.38,65.5,8e-05,0.0,0.01008]
[1780332577095,57.33,71276.12,65.5,8e-05,0.0,0.0098]
[1780332579109,57.33,71262.85,65.5,8e-05,0.0,0.00952]
[1780332584147,57.33,71270.09,65.5,8e-05,0.0,0.00967]
[1780332589181,57.33,71269.83,65.5,8e-05,0.0,0.00967]
[1780332594218,57.33,71270.61,65.5,8e-05,0.0,0.00968]
[1780332599253,57.33,71278.22,65.5,8e-05,0.0,0.00985]
[1780332602279,57.33,71293.06,65.5,9e-05,0.0,0.01018]
[1780332607314,57.33,71299.85,65.5,9e-05,0.0,0.01034]
[1780332612350,57.33,71301.16,65.5,9e-05,0.0,0.01037]
[1780332617385,57.33,71304.07,65.5,9e-05,0.0,0.01043]
[1780332622420,57.33,71300.32,65.5,9e-05,0.0,0.01035]
[1780332627455,57.33,71303.3,65.5,9e-05,0.0,0.01042]
[1780332632490,57.33,71301.39,65.5,9e-05,0.0,0.01029]
[1780332636518,57.33,71284.33,65.5,8e-05,0.0,0.0099]
[1780332641553,57.33,71273.56,65.5,8e-05,0.0,0.00967]
[1780332643567,57.33,71264.75,65.5,8e-05,0.0,0.00948]
[1780332648602,57.33,71251.58,65.5,8e-05,0.0,0.0092]
[1780332652630,57.33,71243.34,65.5,8e-05,0.0,0.00903]
[1780332654644,57.33,71252.03,65.5,8e-05,0.0,0.00921]
[1780332659680,57.33,71250.7,65.5,8e-05,0.0,0.00918]
[1780332664720,57.33,71249.71,65.5,8e-05,0.0,0.00916]
[1780332669756,57.33,71250.28,65.5,8e-05,0.0,0.00918]
[1780332674791,57.33,71253.09,65.5,8e-05,0.0,0.00923]
[1780332679825,57.33,71254.08,65.5,8e-05,0.0,0.00925]
[1780332684861,57.33,71254.83,65.5,8e-05,0.0,0.00927]
[1780332689896,57.33,71254.08,65.5,8e-05,0.0,0.00925]
[1780332694931,57.33,71251.68,65.5,8e-05,0.0,0.00913]
[1780332699966,57.33,71251.53,65.5,8e-05,0.0,0.00912]
[1780332705001,57.33,71251.35,65.5,8e-05,0.0,0.00912]
[1780332710064,57.33,71252.51,65.5,8e-05,0.0,0.00914]
[1780332711069,57.33,71263.58,65.5,8e-05,0.0,0.00937]
[1780332716105,57.33,71264.7,65.5,8e-05,0.0,0.0094]
[1780332721140,57.33,71256.5,65.5,8e-05,0.0,0.00923]
[1780332724161,57.33,71267.46,65.5,8e-05,0.0,0.00946]
[1780332729196,57.33,71268.5,65.5,8e-05,0.0,0.00948]
[1780332734231,57.33,71269.91,65.5,8e-05,0.0,0.00951]
[1780332739266,57.33,71270.86,65.5,8e-05,0.0,0.00953]
[1780332742287,57.33,71283.18,65.5,8e-05,0.0,0.00979]
[1780332747322,57.33,71287.96,65.5,8e-05,0.0,0.0099]
[1780332752357,57.33,71292.64,65.5,8e-05,0.0,0.00992]
[1780332755378,57.33,71304.02,65.5,9e-05,0.0,0.01017]
[1780332760415,57.33,71298.21,65.5,8e-05,0.0,0.01004]
[1780332765450,57.33,71294.21,65.5,8e-05,0.0,0.00995]
[1780332770485,57.33,71294.99,65.5,8e-05,0.0,0.00997]
[1780332775520,57.33,71295.21,65.5,8e-05,0.0,0.00998]
[1780332780557,57.33,71291.91,65.5,8e-05,0.0,0.0099]
[1780332784583,57.33,71300.54,65.5,9e-05,0.0,0.0101]
[1780332789618,57.33,71307.82,65.5,9e-05,0.0,0.01026]
[1780332794653,57.33,71315.46,65.5,9e-05,0.0,0.01044]
[1780332798681,57.33,71302.41,65.5,9e-05,0.0,0.01014]
[1780332801704,57.33,71294.13,65.5,8e-05,0.0,0.00995]
[1780332802711,57.33,71303.57,65.5,9e-05,0.0,0.01016]
[1780332806739,57.33,71312.06,65.5,9e-05,0.0,0.01036]
[1780332811773,57.33,71304.38,65.5,9e-05,0.0,0.0101]
[1780332816809,57.33,71308.27,65.5,9e-05,0.0,0.01018]
[1780332821844,57.33,71313.15,65.5,9e-05,0.0,0.0103]
[1780332824865,57.33,71303.23,65.5,9e-05,0.0,0.01007]
[1780332829902,57.33,71305.0,65.5,9e-05,0.0,0.01011]
[1780332831915,57.33,71314.06,65.5,9e-05,0.0,0.01032]
[1780332836950,57.33,71314.17,65.5,9e-05,0.0,0.01032]
[1780332841985,57.33,71301.55,65.5,8e-05,0.0,0.01003]
[1780332845008,57.33,71289.51,65.5,8e-05,0.0,0.00977]
[1780332850041,57.33,71286.05,65.5,8e-05,0.0,0.00969]
[1780332854069,57.33,71294.94,65.5,8e-05,0.0,0.00989]
[1780332859104,57.33,71303.58,65.5,9e-05,0.0,0.01008]
[1780332864140,57.33,71298.64,65.5,8e-05,0.0,0.00997]
[1780332864917,57.33,71298.64,65.5,8e-05,0.0,0.00997]
[1780332870182,57.33,71298.03,65.5,8e-05,0.0,0.00995]
[1780332875217,57.33,71295.18,65.5,8e-05,0.0,0.00981]
[1780332880252,57.33,71284.93,65.5,8e-05,0.0,0.00959]
[1780332885288,57.33,71284.7,65.5,8e-05,0.0,0.00958]
[1780332887302,57.33,71297.32,65.5,8e-05,0.0,0.00986]
[1780332892337,57.33,71301.92,65.5,8e-05,0.0,0.00996]
[1780332895359,57.33,71315.46,65.5,9e-05,0.0,0.01026]
[1780332896366,57.33,71325.37,65.5,9e-05,0.0,0.01049]
[1780332901423,57.33,71337.62,65.5,9e-05,0.0,0.01078]
[1780332902415,57.33,71347.27,65.5,9e-05,0.0,0.01101]
[1780332907448,57.33,71345.21,65.5,9e-05,0.0,0.01096]
[1780332909462,57.33,71335.84,65.5,9e-05,0.0,0.01074]
[1780332914497,57.33,71334.81,65.5,9e-05,0.0,0.01071]
[1780332917518,57.33,71343.54,65.5,9e-05,0.0,0.01092]
[1780332922553,57.33,71349.93,65.5,9e-05,0.0,0.01108]
[1780332924566,57.33,71358.31,65.5,0.0001,0.0,0.01129]
[1780332929602,57.33,71358.76,65.5,0.0001,0.0,0.0113]
[1780332931616,57.33,71349.83,65.5,9e-05,0.0,0.01098]
[1780332936652,57.33,71350.4,65.5,9e-05,0.0,0.011]
[1780332941686,57.33,71355.49,65.5,9e-05,0.0,0.01112]
[1780332944707,57.33,71367.8,65.5,0.0001,0.0,0.01143]
[1780332949742,57.33,71367.74,65.5,0.0001,0.0,0.01143]
[1780332954776,57.33,71363.25,65.5,0.0001,0.0,0.01132]
[1780332959812,57.33,71357.88,65.5,0.0001,0.0,0.01118]
[1780332964847,57.33,71354.41,65.5,9e-05,0.0,0.0111]
[1780332969882,57.33,71354.28,65.5,9e-05,0.0,0.01109]
[1780332974917,57.33,71351.88,65.5,9e-05,0.0,0.01103]
[1780332979953,57.33,71360.06,65.5,0.0001,0.0,0.01124]
[1780332984994,57.33,71360.72,65.5,0.0001,0.0,0.01125]
[1780332990029,57.33,71352.86,65.5,9e-05,0.0,0.01106]
[1780332995065,57.33,71355.95,65.5,9e-05,0.0,0.01104]
[1780333000100,57.33,71368.23,65.5,0.0001,0.0,0.01135]
[1780333002114,57.33,71376.68,65.5,0.0001,0.0,0.01156]
[1780333007149,57.33,71375.01,65.5,0.0001,0.0,0.01152]
[1780333012184,57.33,71370.9,65.5,0.0001,0.0,0.01141]
[1780333017220,57.33,71376.54,65.5,0.0001,0.0,0.01156]
[1780333022255,57.33,71379.74,65.5,0.0001,0.0,0.01164]
[1780333027293,57.33,71384.24,65.5,0.0001,0.0,0.01176]
[1780333032330,57.33,71382.42,65.5,0.0001,0.0,0.01171]
[1780333033337,57.33,71403.28,65.5,0.0001,0.0,0.01226]
[1780333034345,57.33,71414.38,65.5,0.00011,0.0,0.01256]
[1780333039379,57.33,71415.78,65.5,0.00011,0.0,0.0126]
[1780333040411,57.33,71427.4,65.5,0.00011,0.0,0.01293]
[1780333041613,57.33,71437.33,65.5,0.00011,0.0,0.01321]
[1780333044447,57.33,71452.47,65.5,0.00012,0.0,0.01365]
[1780333045454,57.33,71475.02,65.5,0.00012,0.0,0.01434]
[1780333048475,57.33,71466.73,65.5,0.00012,0.0,0.01408]
[1780333050489,57.33,71455.71,65.5,0.00012,0.0,0.01375]
[1780333051496,57.33,71448.43,65.5,0.00012,0.0,0.01342]
[1780333056531,57.33,71448.05,65.5,0.00012,0.0,0.01341]
[1780333057581,57.33,71448.05,65.5,0.00012,0.0,0.01341]
[1780333063580,57.33,71446.15,65.5,0.00011,0.0,0.01336]
[1780333065594,57.33,71433.52,65.5,0.00011,0.0,0.01299]
[1780333067608,57.33,71425.27,65.5,0.00011,0.0,0.01276]
[1780333072647,57.33,71431.87,65.5,0.00011,0.0,0.01295]
[1780333074660,57.33,71442.43,65.5,0.00011,0.0,0.01325]
[1780333079695,57.33,71445.59,65.5,0.00011,0.0,0.01334]
[1780333084730,57.33,71434.21,65.5,0.00011,0.0,0.01301]
[1780333089766,57.33,71434.28,65.5,0.00011,0.0,0.01301]
[1780333094802,57.33,71441.91,65.5,0.00011,0.0,0.01323]
[1780333099837,57.33,71438.43,65.5,0.00011,0.0,0.01313]
[1780333102909,57.33,71424.77,65.5,0.00011,0.0,0.01275]
[1780333106886,57.33,71437.26,65.5,0.00011,0.0,0.0131]
[1780333110915,57.33,71468.23,65.5,0.00012,0.0,0.01402]
[1780333113024,57.33,71463.35,65.5,0.00012,0.0,0.01376]
[1780333113963,57.33,71474.79,65.5,0.00012,0.0,0.0141]
[1780333116984,57.33,71485.43,65.5,0.00012,0.0,0.01443]
[1780333119002,57.33,71494.23,65.5,0.00013,0.0,0.01471]
[1780333124037,57.33,71491.93,65.5,0.00013,0.0,0.01464]
[1780333129072,57.33,71481.15,65.5,0.00012,0.0,0.0143]
[1780333134107,57.33,71484.81,65.5,0.00012,0.0,0.01441]
[1780333139159,57.33,71479.7,65.5,0.00012,0.0,0.01425]
[1780333142238,57.33,71470.4,65.5,0.00012,0.0,0.01397]
[1780333148224,57.33,71471.17,65.5,0.00012,0.0,0.01399]
[1780333153260,57.33,71472.36,65.5,0.00012,0.0,0.01403]
[1780333156288,57.33,71483.23,65.5,0.00012,0.0,0.01436]
[1780333161323,57.33,71464.46,65.5,0.00012,0.0,0.01379]
[1780333163338,57.33,71445.12,65.5,0.00011,0.0,0.01322]
[1780333168373,57.33,71447.91,65.5,0.00011,0.0,0.0133]
[1780333172402,57.33,71461.17,65.5,0.00012,0.0,0.01358]
[1780333176430,57.33,71471.95,65.5,0.00012,0.0,0.0139]
[1780333179451,57.33,71481.42,65.5,0.00012,0.0,0.01419]
[1780333184494,57.33,71480.21,65.5,0.00012,0.0,0.01416]
[1780333187515,57.33,71471.99,65.5,0.00012,0.0,0.0139]
[1780333192550,57.33,71469.61,65.5,0.00012,0.0,0.01383]
[1780333197585,57.33,71466.64,65.5,0.00012,0.0,0.01374]
[1780333202620,57.33,71470.96,65.5,0.00012,0.0,0.01387]
[1780333207655,57.33,71466.26,65.5,0.00012,0.0,0.01373]
[1780333208662,57.33,71446.79,65.5,0.00011,0.0,0.01316]
[1780333209457,57.33,71446.79,65.5,0.00011,0.0,0.01316]
[1780333209669,57.33,71435.81,65.5,0.00011,0.0,0.01285]
[1780333214707,57.33,71439.81,65.5,0.00011,0.0,0.01296]
[1780333216738,57.33,71425.27,65.5,0.00011,0.0,0.01255]
[1780333221756,57.33,71424.78,65.5,0.00011,0.0,0.01254]
[1780333224778,57.33,71416.21,65.5,0.00011,0.0,0.01231]
[1780333225785,57.33,71407.79,65.5,0.0001,0.0,0.01208]
[1780333226792,57.33,71398.19,65.5,0.0001,0.0,0.01183]
[1780333231827,57.33,71401.6,65.5,0.0001,0.0,0.01182]
[1780333236864,57.33,71404.83,65.5,0.0001,0.0,0.0119]
[1780333239886,57.33,71414.56,65.5,0.0001,0.0,0.01216]
[1780333244922,57.33,71421.64,65.5,0.00011,0.0,0.01235]
[1780333249957,57.33,71425.14,65.5,0.00011,0.0,0.01245]
[1780333254992,57.33,71429.99,65.5,0.00011,0.0,0.01258]
[1780333260027,57.33,71430.58,65.5,0.00011,0.0,0.0126]
[1780333265072,57.33,71430.67,65.5,0.00011,0.0,0.0126]
[1780333267076,57.33,71413.64,65.5,0.0001,0.0,0.01214]
[1780333272111,57.33,71401.78,65.5,0.0001,0.0,0.01182]
[1780333273118,57.33,71392.04,65.5,0.0001,0.0,0.01157]
[1780333277153,57.33,71381.45,65.5,0.0001,0.0,0.0113]
[1780333282188,57.33,71377.53,65.5,0.0001,0.0,0.0112]
[1780333284202,57.33,71391.55,65.5,0.0001,0.0,0.01156]
[1780333289237,57.33,71392.75,65.5,0.0001,0.0,0.01159]
[1780333292258,57.33,71385.19,65.5,0.0001,0.0,0.0113]
[1780333297293,57.33,71391.56,65.5,0.0001,0.0,0.01146]
[1780333302328,57.33,71388.47,65.5,0.0001,0.0,0.01138]
[1780333307363,57.33,71388.4,65.5,0.0001,0.0,0.01138]
[1780333309377,57.33,71399.14,65.5,0.0001,0.0,0.01166]
[1780333311391,57.33,71411.19,65.5,0.0001,0.0,0.01197]
[1780333312398,57.33,71421.06,65.5,0.00011,0.0,0.01223]
[1780333314412,57.33,71412.76,65.5,0.0001,0.0,0.01201]
[1780333319460,57.33,71420.59,65.5,0.0001,0.0,0.01222]
[1780333324483,57.33,71413.75,65.5,0.0001,0.0,0.01204]
[1780333329521,57.33,71423.25,65.5,0.00011,0.0,0.01229]
[1780333331538,57.33,71438.45,65.5,0.00011,0.0,0.01271]
[1780333336583,57.33,71435.26,65.5,0.00011,0.0,0.01262]
[1780333340617,57.33,71456.06,65.5,0.00011,0.0,0.01321]
[1780333345652,57.33,71460.59,65.5,0.00012,0.0,0.01334]
[1780333349680,57.33,71450.88,65.5,0.00011,0.0,0.01306]
[1780333351694,57.33,71441.95,65.5,0.00011,0.0,0.0127]
[1780333356729,57.33,71448.63,65.5,0.00011,0.0,0.01289]
[1780333361765,57.33,71447.58,65.5,0.00011,0.0,0.01286]
[1780333365793,57.33,71459.82,65.5,0.00011,0.0,0.01321]
[1780333370828,57.33,71466.6,65.5,0.00012,0.0,0.01341]
[1780333375863,57.33,71465.81,65.5,0.00012,0.0,0.01339]
[1780333380897,57.33,71471.48,65.5,0.00012,0.0,0.01355]
[1780333382917,57.33,71480.85,65.5,0.00012,0.0,0.01384]
[1780333386868,57.33,71487.41,65.5,0.00012,0.0,0.01403]
[1780333391976,57.33,71485.34,65.5,0.00012,0.0,0.01397]
[1780333397011,57.33,71478.6,65.5,0.00012,0.0,0.01377]
[1780333398326,57.33,71478.6,65.5,0.00012,0.0,0.01377]
[1780333404062,57.33,71481.6,65.5,0.00012,0.0,0.01386]
[1780333409097,57.33,71483.37,65.5,0.00012,0.0,0.01391]
[1780333411128,57.33,71473.91,65.5,0.00012,0.0,0.01352]
[1780333412129,57.33,71458.61,65.5,0.00011,0.0,0.01307]
[1780333417169,57.33,71457.31,65.5,0.00011,0.0,0.01303]
[1780333419183,57.33,71448.29,65.5,0.00011,0.0,0.01278]
[1780333424232,57.33,71445.63,65.5,0.00011,0.0,0.0127]
[1780333429267,57.33,71445.65,65.5,0.00011,0.0,0.0127]
[1780333431280,57.33,71433.18,65.5,0.00011,0.0,0.01236]
[1780333436495,57.33,71435.85,65.5,0.00011,0.0,0.01243]
[1780333439337,57.33,71450.13,65.5,0.00011,0.0,0.01283]
[1780333444372,57.33,71454.66,65.5,0.00011,0.0,0.01296]
[1780333448400,57.33,71462.9,65.5,0.00011,0.0,0.01319]
[1780333450414,57.33,71476.44,65.5,0.00012,0.0,0.01359]
[1780333452428,57.33,71485.06,65.5,0.00012,0.0,0.01385]
[1780333457593,57.33,71486.49,65.5,0.00012,0.0,0.01389]
[1780333462350,57.33,71498.08,65.5,0.00012,0.0,0.01425]
[1780333467535,57.33,71505.92,65.5,0.00013,0.0,0.01449]
[1780333472571,57.33,71511.56,65.5,0.00013,0.0,0.01456]
[1780333477606,57.33,71514.06,65.5,0.00013,0.0,0.01463]
[1780333483610,57.33,71513.12,65.5,0.00013,0.0,0.0146]
[1780333490711,57.33,71504.19,65.5,0.00012,0.0,0.01432]
[1780333495747,57.33,71498.83,65.5,0.00012,0.0,0.01416]
[1780333496656,57.33,71498.83,65.5,0.00012,0.0,0.01416]
[1780333501789,57.33,71495.65,65.5,0.00012,0.0,0.01406]
[1780333506824,57.33,71487.54,65.5,0.00012,0.0,0.01381]
[1780333511860,57.33,71487.29,65.5,0.00012,0.0,0.0138]
[1780333512868,57.33,71475.93,65.5,0.00012,0.0,0.01347]
[1780333513875,57.33,71466.72,65.5,0.00011,0.0,0.0132]
[1780333516896,57.33,71476.15,65.5,0.00012,0.0,0.01347]
[1780333521936,57.33,71479.45,65.5,0.00012,0.0,0.01357]
[1780333526973,57.33,71476.76,65.5,0.00012,0.0,0.01349]
[1780333531001,57.33,71470.84,65.5,0.00011,0.0,0.01321]
[1780333534021,57.33,71486.31,65.5,0.00012,0.0,0.01366]
[1780333537043,57.33,71498.7,65.5,0.00012,0.0,0.01404]
[1780333543084,57.33,71504.46,65.5,0.00012,0.0,0.01422]
[1780333548121,57.33,71506.52,65.5,0.00012,0.0,0.01428]
[1780333553156,57.33,71509.2,65.5,0.00012,0.0,0.01436]
[1780333558191,57.33,71504.26,65.5,0.00012,0.0,0.01421]
[1780333563226,57.33,71507.42,65.5,0.00012,0.0,0.01431]
[1780333568261,57.33,71508.57,65.5,0.00012,0.0,0.01434]
[1780333573297,57.33,71504.0,65.5,0.00012,0.0,0.0142]
[1780333578332,57.33,71505.72,65.5,0.00012,0.0,0.01426]
[1780333583367,57.33,71507.43,65.5,0.00012,0.0,0.01431]
[1780333588402,57.33,71509.54,65.5,0.00012,0.0,0.01437]
[1780333593436,57.33,71506.16,65.5,0.00012,0.0,0.01415]
[1780333598472,57.33,71509.05,65.5,0.00012,0.0,0.01424]
[1780333602499,57.33,71517.43,65.5,0.00013,0.0,0.01451]
[1780333607535,57.33,71517.08,65.5,0.00013,0.0,0.01449]
[1780333610556,57.33,71508.76,65.5,0.00012,0.0,0.01423]
[1780333615591,57.33,71504.67,65.5,0.00012,0.0,0.01411]
[1780333619619,57.33,71491.2,65.5,0.00012,0.0,0.0137]
[1780333624655,57.33,71483.69,65.5,0.00012,0.0,0.01347]
[1780333629690,57.33,71491.25,65.5,0.00012,0.0,0.0137]
[1780333634725,57.33,71491.06,65.5,0.00012,0.0,0.01369]
[1780333636522,57.33,71491.25,65.5,0.00012,0.0,0.0137]
[1780333641774,57.33,71485.86,65.5,0.00012,0.0,0.01354]
[1780333646809,57.33,71491.06,65.5,0.00012,0.0,0.01369]
[1780333651843,57.33,71489.86,65.5,0.00012,0.0,0.01355]
[1780333656880,57.33,71490.54,65.5,0.00012,0.0,0.01357]
[1780333661917,57.33,71490.86,65.5,0.00012,0.0,0.01358]
[1780333666952,57.33,71493.8,65.5,0.00012,0.0,0.01366]
[1780333671987,57.33,71503.35,65.5,0.00012,0.0,0.01395]
[1780333677025,57.33,71497.33,65.5,0.00012,0.0,0.01377]
[1780333682061,57.33,71495.93,65.5,0.00012,0.0,0.01373]
[1780333686089,57.33,71486.92,65.5,0.00012,0.0,0.01346]
[1780333691124,57.33,71487.11,65.5,0.00012,0.0,0.01347]
[1780333693766,57.33,71491.2,65.5,0.00012,0.0,0.01359]
[1780333699182,57.33,71491.99,65.5,0.00012,0.0,0.01361]
[1780333704220,57.33,71483.14,65.5,0.00012,0.0,0.01335]
[1780333706233,57.33,71474.71,65.5,0.00011,0.0,0.0131]
[1780333711268,57.33,71478.92,65.5,0.00011,0.0,0.01312]
[1780333716306,57.33,71472.85,65.5,0.00011,0.0,0.01294]
[1780333721343,57.33,71474.25,65.5,0.00011,0.0,0.01298]
[1780333724364,57.33,71483.97,65.5,0.00011,0.0,0.01326]
[1780333730406,57.33,71484.12,65.5,0.00011,0.0,0.01327]
[1780333733426,57.33,71475.3,65.5,0.00011,0.0,0.01301]
[1780333736120,57.33,71476.86,65.5,0.00011,0.0,0.01306]
[1780333740481,57.33,71490.2,65.5,0.00012,0.0,0.01345]
[1780333745516,57.33,71489.4,65.5,0.00012,0.0,0.01342]
[1780333750552,57.33,71489.15,65.5,0.00012,0.0,0.01341]
[1780333755586,57.33,71496.95,65.5,0.00012,0.0,0.01365]
[1780333760621,57.33,71490.21,65.5,0.00012,0.0,0.01345]
[1780333765656,57.33,71489.89,65.5,0.00012,0.0,0.01344]
[1780333770691,57.33,71488.04,65.5,0.00012,0.0,0.01338]
[1780333775726,57.33,71488.73,65.5,0.00012,0.0,0.01329]
[1780333777740,57.33,71478.81,65.5,0.00011,0.0,0.01301]
[1780333782775,57.33,71475.04,65.5,0.00011,0.0,0.0129]
[1780333786803,57.33,71465.54,65.5,0.00011,0.0,0.01263]
[1780333791838,57.33,71471.99,65.5,0.00011,0.0,0.01281]
[1780333796878,57.33,71473.18,65.5,0.00011,0.0,0.01285]
[1780333801913,57.33,71472.69,65.5,0.00011,0.0,0.01283]
[1780333806951,57.33,71475.03,65.5,0.00011,0.0,0.0129]
[1780333811992,57.33,71481.7,65.5,0.00011,0.0,0.01309]
[1780333817027,57.33,71490.22,65.5,0.00012,0.0,0.01334]
[1780333818034,57.33,71499.4,65.5,0.00012,0.0,0.01361]
[1780333823069,57.33,71505.4,65.5,0.00012,0.0,0.01379]
[1780333828103,57.33,71510.31,65.5,0.00012,0.0,0.01394]
[1780333833139,57.33,71517.11,65.5,0.00012,0.0,0.01403]
[1780333838175,57.33,71513.24,65.5,0.00012,0.0,0.01391]
[1780333843210,57.33,71502.39,65.5,0.00012,0.0,0.01359]
[1780333848245,57.33,71501.45,65.5,0.00012,0.0,0.01356]
[1780333855294,57.33,71501.11,65.5,0.00012,0.0,0.01355]
[1780333860329,57.33,71496.65,65.5,0.00012,0.0,0.01342]
[1780333865364,57.33,71501.96,65.5,0.00012,0.0,0.01357]
[1780333870399,57.33,71501.25,65.5,0.00012,0.0,0.01355]
[1780333875434,57.33,71502.12,65.5,0.00012,0.0,0.01358]
[1780333880469,57.33,71502.81,65.5,0.00012,0.0,0.0136]
[1780333885504,57.33,71502.73,65.5,0.00012,0.0,0.0136]
[1780333890545,57.33,71497.16,65.5,0.00012,0.0,0.01343]
[1780333895580,57.33,71503.96,65.5,0.00012,0.0,0.01352]
[1780333900616,57.33,71504.81,65.5,0.00012,0.0,0.01355]
[1780333905653,57.33,71507.48,65.5,0.00012,0.0,0.01363]
[1780333910689,57.33,71508.37,65.5,0.00012,0.0,0.01365]
[1780333915725,57.33,71504.96,65.5,0.00012,0.0,0.01355]
[1780333920760,57.33,71497.27,65.5,0.00012,0.0,0.01332]
[1780333925795,57.33,71501.9,65.5,0.00012,0.0,0.01346]
[1780333930831,57.33,71509.8,65.5,0.00012,0.0,0.0137]
[1780333935866,57.33,71514.64,65.5,0.00012,0.0,0.01384]
[1780333942915,57.33,71516.42,65.5,0.00012,0.0,0.0139]
[1780333947950,57.33,71522.75,65.5,0.00012,0.0,0.01409]
[1780333952987,57.33,71521.69,65.5,0.00012,0.0,0.01394]
[1780333955001,57.33,71530.09,65.5,0.00012,0.0,0.0142]
[1780333960038,57.33,71529.65,65.5,0.00012,0.0,0.01419]
[1780333965073,57.33,71530.08,65.5,0.00012,0.0,0.0142]
[1780333970110,57.33,71529.62,65.5,0.00012,0.0,0.01419]
[1780333975152,57.33,71526.89,65.5,0.00012,0.0,0.0141]
[1780333980187,57.33,71528.22,65.5,0.00012,0.0,0.01414]
[1780333985222,57.33,71526.58,65.5,0.00012,0.0,0.01409]
[1780333990257,57.33,71527.94,65.5,0.00012,0.0,0.01413]
[1780333995293,57.33,71522.99,65.5,0.00012,0.0,0.01398]
[1780334000327,57.33,71522.54,65.5,0.00012,0.0,0.01397]
[1780334002341,57.33,71514.02,65.5,0.00012,0.0,0.01371]
[1780334005362,57.33,71524.0,65.5,0.00012,0.0,0.01401]
[1780334010398,57.33,71524.47,65.5,0.00012,0.0,0.01403]
[1780334015432,57.33,71525.18,65.5,0.00012,0.0,0.01393]
[1780334020467,57.33,71519.43,65.5,0.00012,0.0,0.01376]
[1780334025502,57.33,71518.29,65.5,0.00012,0.0,0.01373]
[1780334031545,57.33,71521.93,65.5,0.00012,0.0,0.01384]
[1780334036579,57.33,71522.45,65.5,0.00012,0.0,0.01385]
[1780334041614,57.33,71512.75,65.5,0.00012,0.0,0.01356]
[1780334046650,57.33,71510.47,65.5,0.00012,0.0,0.01349]
[1780334051685,57.33,71515.18,65.5,0.00012,0.0,0.01363]
[1780334056719,57.33,71514.34,65.5,0.00012,0.0,0.01361]
[1780334061756,57.33,71517.04,65.5,0.00012,0.0,0.01369]
[1780334067798,57.33,71517.73,65.5,0.00012,0.0,0.01371]
[1780334071827,57.33,71501.53,65.5,0.00011,0.0,0.01312]
[1780334076862,57.33,71499.89,65.5,0.00011,0.0,0.01307]
[1780334081897,57.33,71492.56,65.5,0.00011,0.0,0.01286]
[1780334088946,57.33,71491.68,65.5,0.00011,0.0,0.01284]
[1780334093981,57.33,71490.33,65.5,0.00011,0.0,0.0128]
[1780334099018,57.33,71492.82,65.5,0.00011,0.0,0.01287]
[1780334102054,57.33,71503.24,65.5,0.00011,0.0,0.01317]
[1780334103061,57.33,71515.13,65.5,0.00012,0.0,0.01352]
[1780334107096,57.33,71524.82,65.5,0.00012,0.0,0.01381]
[1780334109110,57.33,71535.67,65.5,0.00012,0.0,0.01414]
[1780334114145,57.33,71542.09,65.5,0.00013,0.0,0.01434]
[1780334119180,57.33,71544.24,65.5,0.00013,0.0,0.01441]
[1780334124222,57.33,71552.14,65.5,0.00013,0.0,0.01466]
[1780334129260,57.33,71555.51,65.5,0.00013,0.0,0.01477]
[1780334134295,57.33,71552.77,65.5,0.00013,0.0,0.01456]
[1780334139330,57.33,71553.93,65.5,0.00013,0.0,0.0146]
[1780334143358,57.33,71545.76,65.5,0.00013,0.0,0.01434]
[1780334148393,57.33,71540.42,65.5,0.00012,0.0,0.01417]
[1780334153428,57.33,71535.13,65.5,0.00012,0.0,0.01401]
[1780334154435,57.33,71523.79,65.5,0.00012,0.0,0.01367]
[1780334155442,57.33,71512.19,65.5,0.00012,0.0,0.01332]
[1780334160477,57.33,71508.65,65.5,0.00011,0.0,0.01322]
[1780334165512,57.33,71493.48,65.5,0.00011,0.0,0.01278]
[1780334170547,57.33,71495.16,65.5,0.00011,0.0,0.01283]
[1780334175582,57.33,71486.69,65.5,0.00011,0.0,0.01259]
[1780334176589,57.33,71475.27,65.5,0.00011,0.0,0.01228]
[1780334181624,57.33,71474.09,65.5,0.00011,0.0,0.01224]
[1780334186659,57.33,71467.86,65.5,0.0001,0.0,0.01208]
[1780334191694,57.33,71466.21,65.5,0.0001,0.0,0.01193]
[1780334196729,57.33,71469.13,65.5,0.0001,0.0,0.01201]
[1780334197736,57.33,71479.46,65.5,0.00011,0.0,0.01229]
[1780334202771,57.33,71483.22,65.5,0.00011,0.0,0.01239]
[1780334207827,57.33,71481.17,65.5,0.00011,0.0,0.01233]
[1780334208822,57.33,71470.69,65.5,0.0001,0.0,0.01205]
[1780334213858,57.33,71474.94,65.5,0.00011,0.0,0.01217]
[1780334218893,57.33,71473.12,65.5,0.0001,0.0,0.01212]
[1780334223929,57.33,71466.92,65.5,0.0001,0.0,0.01195]
[1780334228965,57.33,71469.61,65.5,0.0001,0.0,0.01202]
[1780334234000,57.33,71467.33,65.5,0.0001,0.0,0.01196]
[1780334239036,57.33,71473.46,65.5,0.0001,0.0,0.01213]
[1780334244070,57.33,71480.11,65.5,0.00011,0.0,0.01231]
[1780334248097,57.33,71466.02,65.5,0.0001,0.0,0.01193]
[1780334253133,57.33,71467.38,65.5,0.0001,0.0,0.01186]
[1780334258168,57.33,71462.25,65.5,0.0001,0.0,0.01173]
[1780334263202,57.33,71463.62,65.5,0.0001,0.0,0.01176]
[1780334268238,57.33,71461.81,65.5,0.0001,0.0,0.01172]
[1780334273280,57.33,71455.6,65.5,0.0001,0.0,0.01155]
[1780334278315,57.33,71448.47,65.5,0.0001,0.0,0.01137]
[1780334280329,57.33,71433.02,65.5,9e-05,0.0,0.01099]
[1780334281443,57.33,71424.54,65.5,9e-05,0.0,0.01078]
[1780334284358,57.33,71413.35,65.5,9e-05,0.0,0.01051]
[1780334286372,57.33,71401.1,65.5,9e-05,0.0,0.01023]
[1780334291407,57.33,71400.11,65.5,9e-05,0.0,0.0102]
[1780334296453,57.33,71388.8,65.5,9e-05,0.0,0.00995]
[1780334301497,57.33,71385.09,65.5,8e-05,0.0,0.00986]
[1780334306527,57.33,71388.54,65.5,9e-05,0.0,0.00994]
[1780334309548,57.33,71379.55,65.5,8e-05,0.0,0.00974]
[1780334314583,57.33,71383.33,65.5,8e-05,0.0,0.00974]
[1780334317609,57.33,71393.85,65.5,9e-05,0.0,0.00997]
[1780334322644,57.33,71401.09,65.5,9e-05,0.0,0.01014]
[1780334327679,57.33,71401.05,65.5,9e-05,0.0,0.01014]
[1780334332714,57.33,71395.45,65.5,9e-05,0.0,0.01001]
[1780334337749,57.33,71395.59,65.5,9e-05,0.0,0.01001]
[1780334342784,57.33,71401.58,65.5,9e-05,0.0,0.01015]
[1780334347819,57.33,71397.6,65.5,9e-05,0.0,0.01006]
[1780334351847,57.33,71389.38,65.5,8e-05,0.0,0.00987]
[1780334353861,57.33,71399.96,65.5,9e-05,0.0,0.01011]
[1780334358896,57.33,71406.65,65.5,9e-05,0.0,0.01027]
[1780334363930,57.33,71408.8,65.5,9e-05,0.0,0.01032]
[1780334367959,57.33,71419.23,65.5,9e-05,0.0,0.01056]
[1780334372996,57.33,71421.89,65.5,9e-05,0.0,0.01053]
[1780334378033,57.33,71427.1,65.5,9e-05,0.0,0.01066]
[1780334382061,57.33,71444.74,65.5,0.0001,0.0,0.01109]
[1780334387096,57.33,71444.9,65.5,0.0001,0.0,0.01109]
[1780334392133,57.33,71434.07,65.5,9e-05,0.0,0.01083]
[1780334397169,57.33,71437.96,65.5,9e-05,0.0,0.01092]
[1780334402204,57.33,71438.31,65.5,9e-05,0.0,0.01093]
[1780334407239,57.33,71438.6,65.5,9e-05,0.0,0.01094]
[1780334412274,57.33,71446.81,65.5,0.0001,0.0,0.01114]
[1780334416302,57.33,71433.09,65.5,9e-05,0.0,0.0108]
[1780334421337,57.33,71437.05,65.5,9e-05,0.0,0.0109]
[1780334426373,57.33,71429.17,65.5,9e-05,0.0,0.01071]
[1780334431408,57.33,71427.88,65.5,9e-05,0.0,0.01059]
[1780334436463,57.33,71428.11,65.5,9e-05,0.0,0.01059]
[1780334438457,57.33,71440.21,65.5,9e-05,0.0,0.01088]
[1780334443492,57.33,71439.68,65.5,9e-05,0.0,0.01087]
[1780334448527,57.33,71436.54,65.5,9e-05,0.0,0.01079]
[1780334453562,57.33,71436.8,65.5,9e-05,0.0,0.0108]
[1780334458598,57.33,71440.01,65.5,9e-05,0.0,0.01088]
[1780334463632,57.33,71441.21,65.5,9e-05,0.0,0.01091]
[1780334468670,57.33,71438.29,65.5,9e-05,0.0,0.01084]
[1780334473705,57.33,71430.04,65.5,9e-05,0.0,0.01064]
[1780334478747,57.33,71436.29,65.5,9e-05,0.0,0.01079]
[1780334483783,57.33,71454.01,65.5,0.0001,0.0,0.01122]
[1780334486803,57.33,71462.33,65.5,0.0001,0.0,0.01144]
[1780334490832,57.33,71472.71,65.5,0.0001,0.0,0.0117]
[1780334496874,57.33,71464.25,65.5,0.0001,0.0,0.01139]
[1780334498888,57.33,71460.2,65.5,0.0001,0.0,0.01128]
[1780334503923,57.33,71455.62,65.5,0.0001,0.0,0.01117]
[1780334508958,57.33,71454.03,65.5,0.0001,0.0,0.01113]
[1780334513993,57.33,71453.42,65.5,0.0001,0.0,0.01111]
[1780334519030,57.33,71454.35,65.5,0.0001,0.0,0.01114]
[1780334522051,57.33,71441.76,65.5,9e-05,0.0,0.01083]
[1780334527086,57.33,71437.35,65.5,9e-05,0.0,0.01072]
[1780334532121,57.33,71437.68,65.5,9e-05,0.0,0.01073]
[1780334537158,57.33,71440.71,65.5,9e-05,0.0,0.0108]
[1780334542193,57.33,71440.91,65.5,9e-05,0.0,0.01081]
[1780334547228,57.33,71438.6,65.5,9e-05,0.0,0.01075]
[1780334552263,57.33,71437.6,65.5,9e-05,0.0,0.01063]
[1780334557298,57.33,71440.83,65.5,9e-05,0.0,0.01071]
[1780334562333,57.33,71443.61,65.5,9e-05,0.0,0.01078]
[1780334567370,57.33,71442.78,65.5,9e-05,0.0,0.01076]
[1780334572405,57.33,71447.01,65.5,9e-05,0.0,0.01086]
[1780334577441,57.33,71447.33,65.5,9e-05,0.0,0.01087]
[1780334582475,57.33,71445.05,65.5,9e-05,0.0,0.01081]
[1780334587510,57.33,71447.53,65.5,9e-05,0.0,0.01087]
[1780334592545,57.33,71444.71,65.5,9e-05,0.0,0.01081]
[1780334597583,57.33,71437.01,65.5,9e-05,0.0,0.01062]
[1780334602617,57.33,71441.01,65.5,9e-05,0.0,0.01072]
[1780334607652,57.33,71447.08,65.5,9e-05,0.0,0.01086]
[1780334612687,57.33,71446.86,65.5,9e-05,0.0,0.01077]
[1780334618729,57.33,71446.34,65.5,9e-05,0.0,0.01075]
[1780334623764,57.33,71454.8,65.5,9e-05,0.0,0.01096]
[1780334628799,57.33,71462.19,65.5,0.0001,0.0,0.01114]
[1780334630813,57.33,71472.25,65.5,0.0001,0.0,0.0114]
[1780334635848,57.33,71464.2,65.5,0.0001,0.0,0.01119]
[1780334640883,57.33,71459.71,65.5,0.0001,0.0,0.01108]
[1780334645918,57.33,71456.83,65.5,0.0001,0.0,0.01101]
[1780334650954,57.33,71455.58,65.5,9e-05,0.0,0.01098]
[1780334655989,57.33,71458.08,65.5,0.0001,0.0,0.01104]
[1780334661027,57.33,71456.5,65.5,9e-05,0.0,0.011]
[1780334666062,57.33,71456.29,65.5,9e-05,0.0,0.011]
[1780334671096,57.33,71463.37,65.5,0.0001,0.0,0.01108]
[1780334676131,57.33,71465.68,65.5,0.0001,0.0,0.01113]
[1780334681175,57.33,71460.18,65.5,9e-05,0.0,0.011]
[1780334683187,57.33,71451.84,65.5,9e-05,0.0,0.01079]
[1780334688222,57.33,71452.25,65.5,9e-05,0.0,0.0108]
[1780334693257,57.33,71447.97,65.5,9e-05,0.0,0.0107]
[1780334698291,57.33,71446.15,65.5,9e-05,0.0,0.01066]
[1780334703329,57.33,71436.79,65.5,9e-05,0.0,0.01043]
[1780334708364,57.33,71432.86,65.5,9e-05,0.0,0.01034]
[1780334713400,57.33,71433.79,65.5,9e-05,0.0,0.01036]
[1780334715414,57.33,71443.4,65.5,9e-05,0.0,0.01059]
[1780334720449,57.33,71443.95,65.5,9e-05,0.0,0.0106]
[1780334726492,57.33,71437.97,65.5,9e-05,0.0,0.01046]
[1780334731529,57.33,71435.41,65.5,9e-05,0.0,0.01031]
[1780334736580,57.33,71432.16,65.5,9e-05,0.0,0.01024]
[1780334742606,57.33,71417.52,65.5,9e-05,0.0,0.0099]
[1780334745665,57.33,71428.95,65.5,9e-05,0.0,0.01016]
[1780334751670,57.33,71431.13,65.5,9e-05,0.0,0.01021]
[1780334756709,57.33,71427.99,65.5,9e-05,0.0,0.01014]
[1780334759726,57.33,71437.72,65.5,9e-05,0.0,0.01037]
[1780334763754,57.33,71453.63,65.5,9e-05,0.0,0.01074]
[1780334768789,57.33,71454.17,65.5,9e-05,0.0,0.01076]
[1780334773824,57.33,71455.02,65.5,9e-05,0.0,0.01078]
[1780334778859,57.33,71455.07,65.5,9e-05,0.0,0.01078]
[1780334781886,57.33,71464.57,65.5,0.0001,0.0,0.01101]
[1780334786921,57.33,71477.62,65.5,0.0001,0.0,0.01134]
[1780334791956,57.33,71485.37,65.5,0.0001,0.0,0.01144]
[1780334796991,57.33,71486.35,65.5,0.0001,0.0,0.01147]
[1780334802028,57.33,71484.22,65.5,0.0001,0.0,0.01141]
[1780334807064,57.33,71486.06,65.5,0.0001,0.0,0.01146]
[1780334812099,57.33,71479.43,65.5,0.0001,0.0,0.01129]
[1780334817133,57.33,71479.48,65.5,0.0001,0.0,0.01129]
[1780334822170,57.33,71484.54,65.5,0.0001,0.0,0.01142]
[1780334827205,57.33,71482.81,65.5,0.0001,0.0,0.01137]
[1780334832240,57.33,71487.74,65.5,0.0001,0.0,0.0115]
[1780334837275,57.33,71487.74,65.5,0.0001,0.0,0.0115]
[1780334842310,57.33,71476.42,65.5,0.0001,0.0,0.01121]
[1780334847344,57.33,71470.49,65.5,0.0001,0.0,0.01106]
[1780334852383,57.33,71467.58,65.5,9e-05,0.0,0.0109]
[1780334857415,57.33,71458.15,65.5,9e-05,0.0,0.01067]
[1780334862450,57.33,71457.31,65.5,9e-05,0.0,0.01065]
[1780334867485,57.33,71458.25,65.5,9e-05,0.0,0.01067]
[1780334872520,57.33,71464.77,65.5,9e-05,0.0,0.01083]
[1780334877555,57.33,71469.71,65.5,9e-05,0.0,0.01095]
[1780334882590,57.33,71468.37,65.5,9e-05,0.0,0.01092]
[1780334885611,57.33,71477.14,65.5,0.0001,0.0,0.01113]
[1780334889639,57.33,71467.21,65.5,9e-05,0.0,0.01089]
[1780334893683,57.33,71458.87,65.5,9e-05,0.0,0.01069]
[1780334898721,57.33,71455.19,65.5,9e-05,0.0,0.0106]
[1780334903756,57.33,71455.76,65.5,9e-05,0.0,0.01061]
[1780334908791,57.33,71453.76,65.5,9e-05,0.0,0.01056]
[1780334911812,57.33,71448.65,65.5,9e-05,0.0,0.01035]
[1780334916847,57.33,71448.77,65.5,9e-05,0.0,0.01035]
[1780334921882,57.33,71448.78,65.5,9e-05,0.0,0.01036]
[1780334926917,57.33,71447.9,65.5,9e-05,0.0,0.01033]
[1780334931951,57.33,71451.59,65.5,9e-05,0.0,0.01042]
[1780334936987,57.33,71451.16,65.5,9e-05,0.0,0.01041]
[1780334942024,57.33,71451.53,65.5,9e-05,0.0,0.01042]
[1780334947065,57.33,71451.68,65.5,9e-05,0.0,0.01042]
[1780334952100,57.33,71451.46,65.5,9e-05,0.0,0.01042]
[1780334957135,57.33,71452.08,65.5,9e-05,0.0,0.01043]
[1780334962170,57.33,71452.05,65.5,9e-05,0.0,0.01043]
[1780334967205,57.33,71453.22,65.5,9e-05,0.0,0.01046]
[1780334972240,57.33,71456.36,65.5,9e-05,0.0,0.01044]
[1780334977277,57.33,71462.14,65.5,9e-05,0.0,0.01058]
[1780334982312,57.33,71464.47,65.5,9e-05,0.0,0.01064]
[1780334987347,57.33,71471.92,65.5,9e-05,0.0,0.01082]
[1780334992382,57.33,71467.45,65.5,9e-05,0.0,0.01071]
[1780334993390,57.33,71501.6,65.5,0.0001,0.0,0.01156]
[1780334995254,57.33,71549.84,65.5,0.00011,0.0,0.01288]
[1780334996194,57.33,71549.84,65.5,0.00011,0.0,0.01288]
[1780334996197,57.33,71586.48,65.5,0.00012,0.0,0.01397]
[1780334996413,57.33,71613.59,65.5,0.00013,0.0,0.01483]
[1780334997424,57.33,71622.97,65.5,0.00013,0.0,0.01514]
[1780334998429,57.33,71634.22,65.5,0.00014,0.0,0.01552]
[1780335003480,57.33,71650.66,65.5,0.00014,0.0,0.01608]
[1780335004487,57.33,71671.95,65.5,0.00015,0.0,0.01685]
[1780335006505,57.33,71648.78,65.5,0.00014,0.0,0.01602]
[1780335007516,57.33,71624.46,65.5,0.00013,0.0,0.01519]
[1780335008523,57.33,71607.18,65.5,0.00013,0.0,0.01462]
[1780335010537,57.33,71620.49,65.5,0.00013,0.0,0.01506]
[1780335011546,57.33,71632.85,65.5,0.00014,0.0,0.01547]
[1780335012551,57.33,71667.97,65.5,0.00015,0.0,0.0167]
[1780335013558,57.33,71677.01,65.5,0.00015,0.0,0.01704]
[1780335014566,57.33,71661.97,65.5,0.00015,0.0,0.01649]
[1780335015528,57.33,71661.97,65.5,0.00015,0.0,0.01649]
[1780335015585,57.33,71646.42,65.5,0.00014,0.0,0.01594]
[1780335016587,57.33,71637.22,65.5,0.00014,0.0,0.01562]
[1780335021632,57.33,71649.8,65.5,0.00014,0.0,0.01605]
[1780335025666,57.33,71659.77,65.5,0.00015,0.0,0.01641]
[1780335026667,57.33,71671.64,65.5,0.00015,0.0,0.01684]
[1780335028684,57.33,71660.34,65.5,0.00015,0.0,0.01643]
[1780335029689,57.33,71644.46,65.5,0.00014,0.0,0.01587]
[1780335030696,57.33,71629.12,65.5,0.00014,0.0,0.01534]
[1780335031708,57.33,71615.19,65.5,0.00013,0.0,0.01476]
[1780335032721,57.33,71605.27,65.5,0.00013,0.0,0.01444]
[1780335036744,57.33,71617.01,65.5,0.00013,0.0,0.01482]
[1780335038758,57.33,71625.03,65.5,0.00013,0.0,0.01508]
[1780335040772,57.33,71613.21,65.5,0.00013,0.0,0.01469]
[1780335041756,57.33,71613.21,65.5,0.00013,0.0,0.01469]
[1780335044801,57.33,71599.48,65.5,0.00013,0.0,0.01426]
[1780335049838,57.33,71612.95,65.5,0.00013,0.0,0.01469]
[1780335050846,57.33,71627.48,65.5,0.00013,0.0,0.01516]
[1780335051853,57.33,71639.29,65.5,0.00014,0.0,0.01556]
[1780335056887,57.33,71638.41,65.5,0.00014,0.0,0.01553]
[1780335059908,57.33,71630.2,65.5,0.00013,0.0,0.01525]
[1780335061924,57.33,71638.39,65.5,0.00014,0.0,0.01553]
[1780335066959,57.33,71638.09,65.5,0.00014,0.0,0.01552]
[1780335071994,57.33,71634.72,65.5,0.00014,0.0,0.01541]
[1780335073001,57.33,71643.64,65.5,0.00014,0.0,0.01571]
[1780335078036,57.33,71641.69,65.5,0.00014,0.0,0.01564]
[1780335079043,57.33,71633.34,65.5,0.00014,0.0,0.01536]
[1780335082066,57.33,71624.66,65.5,0.00013,0.0,0.01507]
[1780335083071,57.33,71616.12,65.5,0.00013,0.0,0.01479]
[1780335087099,57.33,71607.76,65.5,0.00013,0.0,0.01452]
[1780335092134,57.33,71617.55,65.5,0.00013,0.0,0.01471]
[1780335097171,57.33,71618.07,65.5,0.00013,0.0,0.01473]
[1780335098179,57.33,71609.62,65.5,0.00013,0.0,0.01446]
[1780335099186,57.33,71599.65,65.5,0.00012,0.0,0.01414]
[1780335104221,57.33,71596.21,65.5,0.00012,0.0,0.01404]
[1780335109256,57.33,71595.36,65.5,0.00012,0.0,0.01401]
[1780335113284,57.33,71586.57,65.5,0.00012,0.0,0.01374]
[1780335118321,57.33,71584.57,65.5,0.00012,0.0,0.01368]
[1780335123355,57.33,71575.69,65.5,0.00012,0.0,0.01341]
[1780335127384,57.33,71560.8,65.5,0.00011,0.0,0.01298]
[1780335129404,57.33,71536.21,65.5,0.00011,0.0,0.01228]
[1780335130407,57.33,71525.57,65.5,0.0001,0.0,0.01199]
[1780335135442,57.33,71537.3,65.5,0.00011,0.0,0.01231]
[1780335139470,57.33,71524.91,65.5,0.0001,0.0,0.01198]
[1780335141507,57.33,71510.44,65.5,0.0001,0.0,0.01159]
[1780335142503,57.33,71501.77,65.5,0.0001,0.0,0.01137]
[1780335147543,57.33,71496.81,65.5,0.0001,0.0,0.01124]
[1780335152580,57.33,71496.37,65.5,0.0001,0.0,0.01114]
[1780335157615,57.33,71502.74,65.5,0.0001,0.0,0.0113]
[1780335162651,57.33,71501.68,65.5,0.0001,0.0,0.01127]
[1780335166679,57.33,71481.9,65.5,9e-05,0.0,0.01078]
[1780335170707,57.33,71469.26,65.5,9e-05,0.0,0.01048]
[1780335171714,57.33,71459.84,65.5,9e-05,0.0,0.01025]
[1780335176749,57.33,71464.82,65.5,9e-05,0.0,0.01037]
[1780335181786,57.33,71472.26,65.5,9e-05,0.0,0.01055]
[1780335186822,57.33,71467.56,65.5,9e-05,0.0,0.01044]
[1780335191856,57.33,71460.58,65.5,9e-05,0.0,0.01027]
[1780335195884,57.33,71444.66,65.5,9e-05,0.0,0.00991]
[1780335200922,57.33,71450.84,65.5,9e-05,0.0,0.01005]
[1780335206614,57.33,71451.78,65.5,9e-05,0.0,0.01007]
[1780335211999,57.33,71447.6,65.5,9e-05,0.0,0.00989]
[1780335217044,57.33,71449.31,65.5,9e-05,0.0,0.00992]
[1780335220066,57.33,71467.81,65.5,9e-05,0.0,0.01035]
[1780335225103,57.33,71465.06,65.5,9e-05,0.0,0.01029]
[1780335230138,57.33,71465.71,65.5,9e-05,0.0,0.0103]
[1780335235173,57.33,71456.27,65.5,9e-05,0.0,0.01008]
[1780335240208,57.33,71455.01,65.5,9e-05,0.0,0.01005]
[1780335244236,57.33,71444.58,65.5,8e-05,0.0,0.00982]
[1780335249272,57.33,71440.95,65.5,8e-05,0.0,0.00974]
[1780335254307,57.33,71447.18,65.5,9e-05,0.0,0.00988]
[1780335259341,57.33,71443.06,65.5,8e-05,0.0,0.00978]
[1780335263370,57.33,71453.21,65.5,9e-05,0.0,0.01001]
[1780335268405,57.33,71454.38,65.5,9e-05,0.0,0.01004]
[1780335273440,57.33,71466.11,65.5,9e-05,0.0,0.01022]
[1780335279482,57.33,71471.44,65.5,9e-05,0.0,0.01035]
[1780335284517,57.33,71462.5,65.5,9e-05,0.0,0.01014]
[1780335289552,57.33,71461.79,65.5,9e-05,0.0,0.01012]
[1780335294587,57.33,71458.18,65.5,9e-05,0.0,0.01004]
[1780335299622,57.33,71449.55,65.5,8e-05,0.0,0.00984]
[1780335302643,57.33,71457.97,65.5,9e-05,0.0,0.01003]
[1780335307678,57.33,71459.84,65.5,9e-05,0.0,0.01008]
[1780335309696,57.33,71451.77,65.5,9e-05,0.0,0.00989]
[1780335314731,57.33,71446.04,65.5,8e-05,0.0,0.00976]
[1780335319766,57.33,71450.74,65.5,9e-05,0.0,0.00987]
[1780335324801,57.33,71450.32,65.5,9e-05,0.0,0.00986]
[1780335329837,57.33,71447.63,65.5,8e-05,0.0,0.0098]
[1780335334872,57.33,71443.62,65.5,8e-05,0.0,0.00963]
[1780335339907,57.33,71441.69,65.5,8e-05,0.0,0.00958]
[1780335344943,57.33,71438.58,65.5,8e-05,0.0,0.00952]
[1780335349977,57.33,71449.57,65.5,8e-05,0.0,0.00976]
[1780335355012,57.33,71449.88,65.5,8e-05,0.0,0.00976]
[1780335360055,57.33,71450.64,65.5,8e-05,0.0,0.00978]
[1780335362067,57.33,71459.55,65.5,9e-05,0.0,0.00998]
[1780335363074,57.33,71470.51,65.5,9e-05,0.0,0.01023]
[1780335368109,57.33,71473.5,65.5,9e-05,0.0,0.0103]
[1780335373152,57.33,71470.37,65.5,9e-05,0.0,0.01023]
[1780335378187,57.33,71471.05,65.5,9e-05,0.0,0.01025]
[1780335383222,57.33,71478.34,65.5,9e-05,0.0,0.01042]
[1780335388258,57.33,71479.61,65.5,9e-05,0.0,0.01045]
[1780335393297,57.33,71481.86,65.5,9e-05,0.0,0.01041]
[1780335397328,57.33,71498.63,65.5,9e-05,0.0,0.01081]
[1780335402366,57.33,71497.61,65.5,9e-05,0.0,0.01079]
[1780335407401,57.33,71498.25,65.5,9e-05,0.0,0.0108]
[1780335412436,57.33,71501.63,65.5,9e-05,0.0,0.01089]
[1780335417471,57.33,71498.66,65.5,9e-05,0.0,0.01081]
[1780335422508,57.33,71504.94,65.5,0.0001,0.0,0.01097]
[1780335423513,57.33,71514.19,65.5,0.0001,0.0,0.0112]
[1780335426565,57.33,71523.59,65.5,0.0001,0.0,0.01144]
[1780335431578,57.33,71518.43,65.5,0.0001,0.0,0.01131]
[1780335436613,57.33,71518.1,65.5,0.0001,0.0,0.0113]
[1780335441648,57.33,71520.86,65.5,0.0001,0.0,0.01137]
[1780335443662,57.33,71531.34,65.5,0.0001,0.0,0.01164]
[1780335449704,57.33,71527.75,65.5,0.0001,0.0,0.01155]
[1780335454739,57.33,71531.51,65.5,0.0001,0.0,0.01154]
[1780335459775,57.33,71531.25,65.5,0.0001,0.0,0.01154]
[1780335461789,57.33,71522.02,65.5,0.0001,0.0,0.0113]
[1780335466828,57.33,71512.4,65.5,0.0001,0.0,0.01106]
[1780335471862,57.33,71512.16,65.5,0.0001,0.0,0.01105]
[1780335476898,57.33,71511.95,65.5,0.0001,0.0,0.01105]
[1780335481933,57.33,71513.09,65.5,0.0001,0.0,0.01107]
[1780335486968,57.33,71507.5,65.5,0.0001,0.0,0.01094]
[1780335492010,57.33,71513.46,65.5,0.0001,0.0,0.01108]
[1780335497039,57.33,71513.02,65.5,0.0001,0.0,0.01107]
[1780335502075,57.33,71516.77,65.5,0.0001,0.0,0.01117]
[1780335506103,57.33,71506.14,65.5,9e-05,0.0,0.0109]
[1780335511139,57.33,71510.77,65.5,0.0001,0.0,0.01092]
[1780335516176,57.33,71512.09,65.5,0.0001,0.0,0.01095]
[1780335519197,57.33,71502.09,65.5,9e-05,0.0,0.01071]
[1780335524232,57.33,71505.61,65.5,9e-05,0.0,0.01079]
[1780335529267,57.33,71501.9,65.5,9e-05,0.0,0.0107]
[1780335534302,57.33,71502.65,65.5,9e-05,0.0,0.01072]
[1780335536316,57.33,71494.4,65.5,9e-05,0.0,0.01052]
[1780335541351,57.33,71489.12,65.5,9e-05,0.0,0.0104]
[1780335545380,57.33,71474.58,65.5,9e-05,0.0,0.01006]
[1780335546386,57.33,71463.15,65.5,8e-05,0.0,0.0098]
[1780335548400,57.33,71452.11,65.5,8e-05,0.0,0.00956]
[1780335550414,57.33,71460.95,65.5,8e-05,0.0,0.00975]
[1780335555457,57.33,71465.67,65.5,9e-05,0.0,0.00986]
[1780335556464,57.33,71476.36,65.5,9e-05,0.0,0.0101]
[1780335558477,57.33,71484.41,65.5,9e-05,0.0,0.01029]
[1780335563512,57.33,71486.87,65.5,9e-05,0.0,0.01035]
[1780335568547,57.33,71487.77,65.5,9e-05,0.0,0.01037]
[1780335573582,57.33,71488.77,65.5,9e-05,0.0,0.0103]
[1780335578620,57.33,71489.18,65.5,9e-05,0.0,0.01031]
[1780335583655,57.33,71489.11,65.5,9e-05,0.0,0.01031]
[1780335588690,57.33,71490.66,65.5,9e-05,0.0,0.01034]
[1780335593727,57.33,71490.24,65.5,9e-05,0.0,0.01033]
[1780335598762,57.33,71490.77,65.5,9e-05,0.0,0.01035]
[1780335603797,57.33,71491.1,65.5,9e-05,0.0,0.01035]
[1780335608833,57.33,71491.93,65.5,9e-05,0.0,0.01037]
[1780335613868,57.33,71491.0,65.5,9e-05,0.0,0.01035]
[1780335618903,57.33,71493.32,65.5,9e-05,0.0,0.01041]
[1780335623938,57.33,71494.51,65.5,9e-05,0.0,0.01043]
[1780335625074,57.33,71494.51,65.5,9e-05,0.0,0.01043]
[1780335635042,57.33,71507.31,65.5,9e-05,0.0,0.01065]
[1780335640077,57.33,71509.97,65.5,9e-05,0.0,0.01071]
[1780335641084,57.33,71495.61,65.5,9e-05,0.0,0.01037]
[1780335646127,57.33,71488.37,65.5,9e-05,0.0,0.0102]
[1780335647129,57.33,71476.25,65.5,9e-05,0.0,0.00992]
[1780335651165,57.33,71484.38,65.5,9e-05,0.0,0.01011]
[1780335654185,57.33,71501.78,65.5,9e-05,0.0,0.01052]
[1780335659220,57.33,71508.28,65.5,9e-05,0.0,0.01067]
[1780335663250,57.33,71500.25,65.5,9e-05,0.0,0.01048]
[1780335668284,57.33,71492.09,65.5,9e-05,0.0,0.01029]
[1780335673319,57.33,71485.49,65.5,9e-05,0.0,0.01013]
[1780335674496,57.33,71485.49,65.5,9e-05,0.0,0.01013]
[1780335675134,57.33,71485.49,65.5,9e-05,0.0,0.01013]
[1780335684397,57.33,71484.38,65.5,9e-05,0.0,0.01011]
[1780335689431,57.33,71484.09,65.5,9e-05,0.0,0.0101]
[1780335693459,57.33,71478.33,65.5,9e-05,0.0,0.00988]
[1780335694466,57.33,71469.73,65.5,8e-05,0.0,0.00969]
[1780335699501,57.33,71484.54,65.5,9e-05,0.0,0.01002]
[1780335704536,57.33,71496.01,65.5,9e-05,0.0,0.01029]
[1780335709571,57.33,71493.69,65.5,9e-05,0.0,0.01023]
[1780335713600,57.33,71483.86,65.5,9e-05,0.0,0.01001]
[1780335718639,57.33,71486.01,65.5,9e-05,0.0,0.01006]
[1780335723671,57.33,71488.5,65.5,9e-05,0.0,0.01011]
[1780335728706,57.33,71483.06,65.5,9e-05,0.0,0.00999]
[1780335734748,57.33,71483.12,65.5,9e-05,0.0,0.00999]
[1780335739783,57.33,71489.61,65.5,9e-05,0.0,0.01014]
[1780335744818,57.33,71485.75,65.5,9e-05,0.0,0.01005]
[1780335749853,57.33,71484.11,65.5,9e-05,0.0,0.01001]
[1780335754888,57.33,71484.56,65.5,9e-05,0.0,0.00993]
[1780335759923,57.33,71485.28,65.5,9e-05,0.0,0.00995]
[1780335764958,57.33,71484.82,65.5,9e-05,0.0,0.00994]
[1780335769993,57.33,71485.07,65.5,9e-05,0.0,0.00995]
[1780335775031,57.33,71484.09,65.5,9e-05,0.0,0.00992]
[1780335779061,57.33,71495.52,65.5,9e-05,0.0,0.01019]
[1780335781093,57.33,71507.44,65.5,9e-05,0.0,0.01047]
[1780335786124,57.33,71510.61,65.5,9e-05,0.0,0.01054]
[1780335791159,57.33,71507.52,65.5,9e-05,0.0,0.01047]
[1780335793173,57.33,71498.56,65.5,9e-05,0.0,0.01026]
[1780335798210,57.33,71499.6,65.5,9e-05,0.0,0.01028]
[1780335803245,57.33,71492.1,65.5,9e-05,0.0,0.01011]
[1780335808295,57.33,71554.5,65.5,0.0001,0.0,0.01164]
[1780335809249,57.33,71554.5,65.5,0.0001,0.0,0.01164]
[1780335809306,57.33,71623.37,65.5,0.00012,0.0,0.01359]
[1780335809853,57.33,71623.37,65.5,0.00012,0.0,0.01359]
[1780335809913,57.33,71623.37,65.5,0.00012,0.0,0.01359]
[1780335810030,57.33,71623.37,65.5,0.00012,0.0,0.01359]
[1780335810311,57.33,71647.72,65.5,0.00013,0.0,0.01434]
[1780335810817,57.33,71647.72,65.5,0.00013,0.0,0.01434]
[1780335811268,57.33,71647.72,65.5,0.00013,0.0,0.01434]
[1780335812326,57.33,71632.84,65.5,0.00012,0.0,0.01376]
[1780335814357,57.33,71612.59,65.5,0.00012,0.0,0.01315]
[1780335817369,57.33,71621.15,65.5,0.00012,0.0,0.01341]
[1780335821413,57.33,71610.38,65.5,0.00012,0.0,0.01309]
[1780335823477,57.33,71597.64,65.5,0.00011,0.0,0.01272]
[1780335829491,57.33,71600.58,65.5,0.00011,0.0,0.0128]
[1780335832509,57.33,71592.27,65.5,0.00011,0.0,0.01257]
[1780335834524,57.33,71580.24,65.5,0.00011,0.0,0.01223]
[1780335839559,57.33,71590.22,65.5,0.00011,0.0,0.01251]
[1780335843588,57.33,71578.73,65.5,0.00011,0.0,0.01219]
[1780335848624,57.33,71582.22,65.5,0.00011,0.0,0.01229]
[1780335850658,57.33,71590.91,65.5,0.00011,0.0,0.01253]
[1780335851650,57.33,71602.49,65.5,0.00011,0.0,0.01286]
[1780335853665,57.33,71620.67,65.5,0.00012,0.0,0.01339]
[1780335858700,57.33,71610.29,65.5,0.00012,0.0,0.01308]
[1780335863735,57.33,71617.36,65.5,0.00012,0.0,0.01329]
[1780335864742,57.33,71627.3,65.5,0.00012,0.0,0.01359]
[1780335869777,57.33,71629.16,65.5,0.00012,0.0,0.01365]
[1780335871791,57.33,71625.1,65.5,0.00012,0.0,0.01341]
[1780335876827,57.33,71631.68,65.5,0.00012,0.0,0.01361]
[1780335881864,57.33,71626.42,65.5,0.00012,0.0,0.01345]
[1780335884923,57.33,71612.23,65.5,0.00011,0.0,0.01303]
[1780335889928,57.33,71622.29,65.5,0.00012,0.0,0.01333]
[1780335894971,57.33,71619.3,65.5,0.00012,0.0,0.01324]
[1780335900021,57.33,71626.12,65.5,0.00012,0.0,0.01344]
[1780335902039,57.33,71634.14,65.5,0.00012,0.0,0.01368]
[1780335903043,57.33,71644.5,65.5,0.00012,0.0,0.014]
[1780335908082,57.33,71646.21,65.5,0.00012,0.0,0.01406]
[1780335912111,57.33,71637.44,65.5,0.00012,0.0,0.01378]
[1780335913126,57.33,71625.86,65.5,0.00012,0.0,0.01343]
[1780335914131,57.33,71615.12,65.5,0.00012,0.0,0.01311]
[1780335919166,57.33,71619.91,65.5,0.00012,0.0,0.01326]
[1780335924201,57.33,71614.51,65.5,0.00012,0.0,0.0131]
[1780335927222,57.33,71604.79,65.5,0.00011,0.0,0.01281]
[1780335929236,57.33,71596.7,65.5,0.00011,0.0,0.01258]
[1780335931251,57.33,71589.7,65.5,0.00011,0.0,0.01228]
[1780335932258,57.33,71580.28,65.5,0.00011,0.0,0.01202]
[1780335936286,57.33,71570.14,65.5,0.0001,0.0,0.01175]
[1780335941321,57.33,71569.13,65.5,0.0001,0.0,0.01172]
[1780335946357,57.33,71569.98,65.5,0.0001,0.0,0.01175]
[1780335951392,57.33,71568.58,65.5,0.0001,0.0,0.01171]
[1780335956427,57.33,71563.47,65.5,0.0001,0.0,0.01158]
[1780335961462,57.33,71563.58,65.5,0.0001,0.0,0.01158]
[1780335966497,57.33,71571.87,65.5,0.0001,0.0,0.0118]
[1780335971532,57.33,71569.45,65.5,0.0001,0.0,0.01173]
[1780335976567,57.33,71568.87,65.5,0.0001,0.0,0.01172]
[1780335981602,57.33,71568.59,65.5,0.0001,0.0,0.01171]
[1780335986638,57.33,71570.54,65.5,0.0001,0.0,0.01176]
[1780335991673,57.33,71573.26,65.5,0.0001,0.0,0.01173]
[1780335996708,57.33,71575.73,65.5,0.0001,0.0,0.0118]
[1780336001743,57.33,71575.85,65.5,0.0001,0.0,0.0118]
[1780336003761,57.33,71584.45,65.5,0.00011,0.0,0.01203]
[1780336007789,57.33,71596.08,65.5,0.00011,0.0,0.01235]
[1780336008796,57.33,71608.13,65.5,0.00011,0.0,0.01269]
[1780336013833,57.33,71607.1,65.5,0.00011,0.0,0.01266]
[1780336016856,57.33,71640.98,65.5,0.00012,0.0,0.01366]
[1780336021890,57.33,71633.45,65.5,0.00012,0.0,0.01343]
[1780336023904,57.33,71623.56,65.5,0.00012,0.0,0.01314]
[1780336028940,57.33,71617.05,65.5,0.00011,0.0,0.01295]
[1780336033975,57.33,71612.37,65.5,0.00011,0.0,0.01281]
[1780336034982,57.33,71623.82,65.5,0.00012,0.0,0.01314]
[1780336039011,57.33,71615.17,65.5,0.00011,0.0,0.01289]
[1780336044047,57.33,71616.21,65.5,0.00011,0.0,0.01292]
[1780336049082,57.33,71604.89,65.5,0.00011,0.0,0.0126]
[1780336054117,57.33,71606.43,65.5,0.00011,0.0,0.01253]
[1780336059152,57.33,71610.23,65.5,0.00011,0.0,0.01264]
[1780336064187,57.33,71607.02,65.5,0.00011,0.0,0.01255]
[1780336069225,57.33,71597.78,65.5,0.00011,0.0,0.01229]
[1780336074263,57.33,71596.47,65.5,0.00011,0.0,0.01226]
[1780336079298,57.33,71591.87,65.5,0.00011,0.0,0.01213]
[1780336084333,57.33,71595.96,65.5,0.00011,0.0,0.01224]
[1780336089368,57.33,71598.92,65.5,0.00011,0.0,0.01232]
[1780336094403,57.33,71600.26,65.5,0.00011,0.0,0.01236]
[1780336099438,57.33,71608.67,65.5,0.00011,0.0,0.0126]
[1780336104473,57.33,71601.79,65.5,0.00011,0.0,0.0124]
[1780336109507,57.33,71598.49,65.5,0.00011,0.0,0.01231]
[1780336114544,57.33,71599.48,65.5,0.00011,0.0,0.01223]
[1780336119579,57.33,71600.69,65.5,0.00011,0.0,0.01227]
[1780336124614,57.33,71599.83,65.5,0.00011,0.0,0.01224]
[1780336129649,57.33,71597.71,65.5,0.00011,0.0,0.01218]
[1780336134684,57.33,71604.43,65.5,0.00011,0.0,0.01237]
[1780336138803,57.33,71605.29,65.5,0.00011,0.0,0.01239]
[1780336139822,57.33,71605.32,65.5,0.00011,0.0,0.01239]
[1780336142742,57.33,71619.11,65.5,0.00011,0.0,0.01278]
[1780336147777,57.33,71613.77,65.5,0.00011,0.0,0.01263]
[1780336152812,57.33,71613.63,65.5,0.00011,0.0,0.01263]
[1780336157848,57.33,71613.61,65.5,0.00011,0.0,0.01263]
[1780336162882,57.33,71614.54,65.5,0.00011,0.0,0.01265]
[1780336166911,57.33,71622.48,65.5,0.00011,0.0,0.01288]
[1780336171945,57.33,71628.91,65.5,0.00011,0.0,0.01296]
[1780336176980,57.33,71633.0,65.5,0.00012,0.0,0.01308]
[1780336182015,57.33,71632.96,65.5,0.00012,0.0,0.01308]
[1780336187050,57.33,71636.19,65.5,0.00012,0.0,0.01317]
[1780336191078,57.33,71650.3,65.5,0.00012,0.0,0.01359]
[1780336196119,57.33,71652.61,65.5,0.00012,0.0,0.01366]
[1780336201155,57.33,71649.5,65.5,0.00012,0.0,0.01357]
[1780336204177,57.33,71635.59,65.5,0.00012,0.0,0.01315]
[1780336209212,57.33,71643.46,65.5,0.00012,0.0,0.01339]
[1780336212234,57.33,71651.78,65.5,0.00012,0.0,0.01364]
[1780336217268,57.33,71653.05,65.5,0.00012,0.0,0.01368]
[1780336222304,57.33,71654.29,65.5,0.00012,0.0,0.01371]
[1780336227339,57.33,71653.37,65.5,0.00012,0.0,0.01369]
[1780336232374,57.33,71665.14,65.5,0.00012,0.0,0.01393]
[1780336234388,57.33,71675.16,65.5,0.00013,0.0,0.01425]
[1780336239423,57.33,71674.37,65.5,0.00013,0.0,0.01422]
[1780336243461,57.33,71684.07,65.5,0.00013,0.0,0.01453]
[1780336247491,57.33,71675.95,65.5,0.00013,0.0,0.01427]
[1780336251524,57.33,71684.31,65.5,0.00013,0.0,0.01454]
[1780336256559,57.33,71684.97,65.5,0.00013,0.0,0.01456]
[1780336260587,57.33,71696.92,65.5,0.00013,0.0,0.01495]
[1780336264615,57.33,71672.03,65.5,0.00013,0.0,0.01415]
[1780336267720,57.33,71683.1,65.5,0.00013,0.0,0.0145]
[1780336273702,57.33,71685.98,65.5,0.00013,0.0,0.01459]
[1780336278737,57.33,71686.99,65.5,0.00013,0.0,0.01463]
[1780336283772,57.33,71686.43,65.5,0.00013,0.0,0.01461]
[1780336284779,57.33,71675.06,65.5,0.00013,0.0,0.01424]
[1780336285499,57.33,71675.06,65.5,0.00013,0.0,0.01424]
[1780336286128,57.33,71670.61,65.5,0.00013,0.0,0.0141]
[1780336291828,57.33,71674.05,65.5,0.00013,0.0,0.01409]
[1780336293842,57.33,71689.57,65.5,0.00013,0.0,0.01459]
[1780336298877,57.33,71690.56,65.5,0.00013,0.0,0.01462]
[1780336303912,57.33,71683.1,65.5,0.00013,0.0,0.01438]
[1780336306933,57.33,71673.95,65.5,0.00013,0.0,0.01409]
[1780336310961,57.33,71654.8,65.5,0.00012,0.0,0.0135]
[1780336315996,57.33,71647.47,65.5,0.00012,0.0,0.01328]
[1780336321039,57.33,71645.74,65.5,0.00012,0.0,0.01323]
[1780336323055,57.33,71631.24,65.5,0.00011,0.0,0.0128]
[1780336328090,57.33,71624.93,65.5,0.00011,0.0,0.01262]
[1780336333126,57.33,71633.19,65.5,0.00011,0.0,0.01286]
[1780336338163,57.33,71639.29,65.5,0.00012,0.0,0.01304]
[1780336343198,57.33,71631.76,65.5,0.00011,0.0,0.01282]
[1780336348233,57.33,71628.31,65.5,0.00011,0.0,0.01272]
[1780336353269,57.33,71627.16,65.5,0.00011,0.0,0.01258]
[1780336358304,57.33,71629.37,65.5,0.00011,0.0,0.01264]
[1780336362332,57.33,71640.55,65.5,0.00011,0.0,0.01296]
[1780336367367,57.33,71644.67,65.5,0.00012,0.0,0.01308]
[1780336370388,57.33,71631.19,65.5,0.00011,0.0,0.01269]
[1780336375423,57.33,71626.67,65.5,0.00011,0.0,0.01256]
[1780336376430,57.33,71640.48,65.5,0.00011,0.0,0.01296]
[1780336377437,57.33,71654.59,65.5,0.00012,0.0,0.01338]
[1780336382472,57.33,71647.0,65.5,0.00012,0.0,0.01315]
[1780336388514,57.33,71646.13,65.5,0.00012,0.0,0.01312]
[1780336390531,57.33,71628.31,65.5,0.00011,0.0,0.01261]
[1780336392543,57.33,71614.33,65.5,0.00011,0.0,0.01222]
[1780336394556,57.33,71604.44,65.5,0.00011,0.0,0.01195]
[1780336399592,57.33,71610.5,65.5,0.00011,0.0,0.01211]
[1780336404628,57.33,71611.02,65.5,0.00011,0.0,0.01213]
[1780336409662,57.33,71611.44,65.5,0.00011,0.0,0.01214]
[1780336414702,57.33,71616.23,65.5,0.00011,0.0,0.01216]
[1780336419737,57.33,71614.03,65.5,0.00011,0.0,0.0121]
[1780336424772,57.33,71618.74,65.5,0.00011,0.0,0.01223]
[1780336429809,57.33,71620.27,65.5,0.00011,0.0,0.01227]
[1780336434844,57.33,71620.55,65.5,0.00011,0.0,0.01228]
[1780336439879,57.33,71620.95,65.5,0.00011,0.0,0.01229]
[1780336444915,57.33,71617.7,65.5,0.00011,0.0,0.0122]
[1780336449949,57.33,71621.06,65.5,0.00011,0.0,0.0123]
[1780336454986,57.33,71617.55,65.5,0.00011,0.0,0.0122]
[1780336460023,57.33,71620.94,65.5,0.00011,0.0,0.01229]
[1780336465057,57.33,71621.09,65.5,0.00011,0.0,0.0123]
[1780336470092,57.33,71626.18,65.5,0.00011,0.0,0.01244]
[1780336475127,57.33,71632.49,65.5,0.00011,0.0,0.01251]
[1780336480162,57.33,71633.39,65.5,0.00011,0.0,0.01253]
[1780336485197,57.33,71627.92,65.5,0.00011,0.0,0.01238]
[1780336490233,57.33,71629.62,65.5,0.00011,0.0,0.01243]
[1780336495267,57.33,71630.38,65.5,0.00011,0.0,0.01245]
[1780336500301,57.33,71631.09,65.5,0.00011,0.0,0.01247]
[1780336502316,57.33,71640.08,65.5,0.00011,0.0,0.01272]
[1780336507351,57.33,71643.61,65.5,0.00011,0.0,0.01283]
[1780336509365,57.33,71630.69,65.5,0.00011,0.0,0.01246]
[1780336514401,57.33,71632.51,65.5,0.00011,0.0,0.01251]
[1780336519437,57.33,71634.07,65.5,0.00011,0.0,0.01255]
[1780336524472,57.33,71634.2,65.5,0.00011,0.0,0.01256]
[1780336529507,57.33,71632.66,65.5,0.00011,0.0,0.01251]
[1780336533543,57.33,71620.9,65.5,0.00011,0.0,0.01208]
[1780336538581,57.33,71619.33,65.5,0.00011,0.0,0.01204]
[1780336543631,57.33,71618.54,65.5,0.00011,0.0,0.01201]
[1780336548667,57.33,71619.06,65.5,0.00011,0.0,0.01203]
[1780336553702,57.33,71618.5,65.5,0.00011,0.0,0.01201]
[1780336558737,57.33,71621.01,65.5,0.00011,0.0,0.01208]
[1780336560757,57.33,71633.46,65.5,0.00011,0.0,0.01243]
[1780336565795,57.33,71634.11,65.5,0.00011,0.0,0.01244]
[1780336570828,57.33,71637.13,65.5,0.00011,0.0,0.01253]
[1780336576679,57.33,71639.84,65.5,0.00011,0.0,0.01261]
[1780336579891,57.33,71631.01,65.5,0.00011,0.0,0.01236]
[1780336584926,57.33,71631.2,65.5,0.00011,0.0,0.01236]
[1780336589961,57.33,71636.21,65.5,0.00011,0.0,0.0125]
[1780336594996,57.33,71639.3,65.5,0.00011,0.0,0.01248]
[1780336600032,57.33,71639.53,65.5,0.00011,0.0,0.01249]
[1780336605067,57.33,71645.31,65.5,0.00011,0.0,0.01265]
[1780336610102,57.33,71654.11,65.5,0.00011,0.0,0.01291]
[1780336614130,57.33,71662.68,65.5,0.00012,0.0,0.01316]
[1780336619165,57.33,71656.06,65.5,0.00012,0.0,0.01296]
[1780336624200,57.33,71653.36,65.5,0.00011,0.0,0.01288]
[1780336629235,57.33,71655.45,65.5,0.00011,0.0,0.01294]
[1780336634271,57.33,71655.35,65.5,0.00011,0.0,0.01294]
[1780336639306,57.33,71655.92,65.5,0.00012,0.0,0.01296]
[1780336644342,57.33,71657.83,65.5,0.00012,0.0,0.01301]
[1780336649377,57.33,71656.31,65.5,0.00012,0.0,0.01297]
[1780336654412,57.33,71657.93,65.5,0.00011,0.0,0.0129]
[1780336659447,57.33,71657.55,65.5,0.00011,0.0,0.01289]
[1780336664482,57.33,71657.13,65.5,0.00011,0.0,0.01288]
[1780336665489,57.33,71648.1,65.5,0.00011,0.0,0.01262]
[1780336670525,57.33,71640.58,65.5,0.00011,0.0,0.01241]
[1780336675560,57.33,71634.21,65.5,0.00011,0.0,0.01223]
[1780336680595,57.33,71632.63,65.5,0.00011,0.0,0.01219]
[1780336685630,57.33,71633.54,65.5,0.00011,0.0,0.01221]
[1780336690665,57.33,71635.75,65.5,0.00011,0.0,0.01227]
[1780336695700,57.33,71640.85,65.5,0.00011,0.0,0.01242]
[1780336700736,57.33,71634.99,65.5,0.00011,0.0,0.01225]
[1780336703757,57.33,71625.63,65.5,0.00011,0.0,0.012]
[1780336708792,57.33,71620.56,65.5,0.0001,0.0,0.01186]
[1780336713827,57.33,71618.11,65.5,0.0001,0.0,0.01169]
[1780336716847,57.33,71608.72,65.5,0.0001,0.0,0.01144]
[1780336719869,57.33,71599.31,65.5,0.0001,0.0,0.0112]
[1780336724904,57.33,71597.78,65.5,0.0001,0.0,0.01116]
[1780336729939,57.33,71597.3,65.5,0.0001,0.0,0.01115]
[1780336734974,57.33,71597.67,65.5,0.0001,0.0,0.01116]
[1780336736990,57.33,71579.05,65.5,9e-05,0.0,0.01069]
[1780336739004,57.33,71569.76,65.5,9e-05,0.0,0.01047]
[1780336742028,57.33,71552.81,65.5,9e-05,0.0,0.01007]
[1780336744042,57.33,71535.74,65.5,8e-05,0.0,0.00968]
[1780336746056,57.33,71551.32,65.5,9e-05,0.0,0.01003]
[1780336751090,57.33,71553.1,65.5,9e-05,0.0,0.01007]
[1780336756126,57.33,71562.36,65.5,9e-05,0.0,0.01029]
[1780336761161,57.33,71564.09,65.5,9e-05,0.0,0.01033]
[1780336766196,57.33,71567.56,65.5,9e-05,0.0,0.01041]
[1780336770224,57.33,71575.91,65.5,9e-05,0.0,0.01062]
[1780336775259,57.33,71579.62,65.5,9e-05,0.0,0.01061]
[1780336781301,57.33,71576.57,65.5,9e-05,0.0,0.01054]
[1780336786336,57.33,71574.09,65.5,9e-05,0.0,0.01048]
[1780336791371,57.33,71574.07,65.5,9e-05,0.0,0.01048]
[1780336796407,57.33,71565.4,65.5,9e-05,0.0,0.01027]
[1780336800435,57.33,71553.33,65.5,9e-05,0.0,0.00999]
[1780336805470,57.33,71552.68,65.5,9e-05,0.0,0.00997]
[1780336810505,57.33,71550.06,65.5,9e-05,0.0,0.00991]
[1780336811512,57.33,71558.0,65.5,9e-05,0.0,0.0101]
[1780336815356,57.33,71561.13,65.5,9e-05,0.0,0.01017]
[1780336820576,57.33,71568.16,65.5,9e-05,0.0,0.01034]
[1780336823906,57.33,71568.69,65.5,9e-05,0.0,0.01035]
[1780336829639,57.33,71553.58,65.5,9e-05,0.0,0.01]
[1780336832660,57.33,71546.92,65.5,9e-05,0.0,0.00975]
[1780336833669,57.33,71535.56,65.5,8e-05,0.0,0.0095]
[1780336838703,57.33,71535.07,65.5,8e-05,0.0,0.00949]
[1780336843738,57.33,71547.31,65.5,9e-05,0.0,0.00976]
[1780336848252,57.33,71548.77,65.5,9e-05,0.0,0.0098]
[1780336853808,57.33,71552.49,65.5,9e-05,0.0,0.00988]
[1780336858843,57.33,71553.09,65.5,9e-05,0.0,0.00989]
[1780336861868,57.33,71565.1,65.5,9e-05,0.0,0.01017]
[1780336865896,57.33,71586.55,65.5,9e-05,0.0,0.01069]
[1780336870931,57.33,71589.85,65.5,9e-05,0.0,0.01077]
[1780336876974,57.33,71592.02,65.5,0.0001,0.0,0.01082]
[1780336882009,57.33,71593.39,65.5,0.0001,0.0,0.01085]
[1780336887044,57.33,71599.15,65.5,0.0001,0.0,0.011]
[1780336892079,57.33,71587.12,65.5,9e-05,0.0,0.0106]
[1780336896499,57.33,71579.56,65.5,9e-05,0.0,0.01042]
[1780336897081,57.33,71574.82,65.5,9e-05,0.0,0.01031]
[1780336899328,57.33,71571.84,65.5,9e-05,0.0,0.01024]
[1780336905172,57.33,71569.11,65.5,9e-05,0.0,0.01017]
[1780336910207,57.33,71565.96,65.5,9e-05,0.0,0.0101]
[1780336915243,57.33,71567.28,65.5,9e-05,0.0,0.01013]
[1780336916393,57.33,71567.28,65.5,9e-05,0.0,0.01013]
[1780336922293,57.33,71555.61,65.5,9e-05,0.0,0.00986]
[1780336924906,57.33,71551.78,65.5,9e-05,0.0,0.00978]
[1780336930351,57.33,71551.05,65.5,9e-05,0.0,0.00976]
[1780336933427,57.33,71550.89,65.5,9e-05,0.0,0.00976]
[1780336939414,57.33,71554.06,65.5,9e-05,0.0,0.00983]
[1780336944453,57.33,71559.97,65.5,9e-05,0.0,0.00996]
[1780336949488,57.33,71560.26,65.5,9e-05,0.0,0.00997]
[1780336954523,57.33,71561.26,65.5,9e-05,0.0,0.0099]
[1780336958943,57.33,71561.67,65.5,9e-05,0.0,0.00991]
[1780336965603,57.33,71561.16,65.5,9e-05,0.0,0.0099]
[1780336967457,57.33,71557.24,65.5,9e-05,0.0,0.00981]
[1780336972653,57.33,71544.59,65.5,8e-05,0.0,0.00953]
[1780336977688,57.33,71528.63,65.5,8e-05,0.0,0.00918]
[1780336982723,57.33,71532.98,65.5,8e-05,0.0,0.00927]
[1780336984487,57.33,71532.98,65.5,8e-05,0.0,0.00927]
[1780336984602,57.33,71532.98,65.5,8e-05,0.0,0.00927]
[1780336985655,57.33,71532.84,65.5,8e-05,0.0,0.00927]
[1780336984737,57.33,71541.66,65.5,8e-05,0.0,0.00946]
[1780336989772,57.33,71540.35,65.5,8e-05,0.0,0.00943]
[1780336991787,57.33,71550.48,65.5,8e-05,0.0,0.00966]
[1780336992999,57.33,71550.48,65.5,8e-05,0.0,0.00966]
[1780336998836,57.33,71555.0,65.5,9e-05,0.0,0.00976]
[1780337001857,57.33,71543.72,65.5,8e-05,0.0,0.00951]
[1780337003871,57.33,71531.1,65.5,8e-05,0.0,0.00923]
[1780337008906,57.33,71528.81,65.5,8e-05,0.0,0.00919]
[1780337013943,57.33,71528.15,65.5,8e-05,0.0,0.00909]
[1780337018978,57.33,71528.11,65.5,8e-05,0.0,0.00909]
[1780337024014,57.33,71527.41,65.5,8e-05,0.0,0.00907]
[1780337029049,57.33,71523.56,65.5,8e-05,0.0,0.00899]
[1780337033077,57.33,71514.66,65.5,8e-05,0.0,0.00881]
[1780337035606,57.33,71509.77,65.5,8e-05,0.0,0.00871]
[1780337041133,57.33,71511.34,65.5,8e-05,0.0,0.00874]
[1780337044128,57.33,71510.61,65.5,8e-05,0.0,0.00872]
[1780337045857,57.33,71510.49,65.5,8e-05,0.0,0.00872]
[1780337045861,57.33,71510.49,65.5,8e-05,0.0,0.00872]
[1780337048221,57.33,71511.15,65.5,8e-05,0.0,0.00873]
[1780337054224,57.33,71513.85,65.5,8e-05,0.0,0.00879]
[1780337059259,57.33,71514.49,65.5,8e-05,0.0,0.0088]
[1780337064294,57.33,71514.76,65.5,8e-05,0.0,0.00881]
[1780337069328,57.33,71514.42,65.5,8e-05,0.0,0.0088]
[1780337074367,57.33,71514.73,65.5,8e-05,0.0,0.00873]
[1780337079399,57.33,71513.98,65.5,8e-05,0.0,0.00871]
[1780337084435,57.33,71515.59,65.5,8e-05,0.0,0.00874]
[1780337086670,57.33,71515.34,65.5,8e-05,0.0,0.00874]
[1780337092491,57.33,71506.9,65.5,7e-05,0.0,0.00857]
[1780337097526,57.33,71508.47,65.5,7e-05,0.0,0.0086]
[1780337102563,57.33,71506.66,65.5,7e-05,0.0,0.00856]
[1780337107597,57.33,71504.39,65.5,7e-05,0.0,0.00852]
[1780337112633,57.33,71501.72,65.5,7e-05,0.0,0.00847]
[1780337117668,57.33,71501.2,65.5,7e-05,0.0,0.00846]
[1780337119681,57.33,71513.37,65.5,8e-05,0.0,0.0087]
[1780337124717,57.33,71516.42,65.5,8e-05,0.0,0.00876]
[1780337129753,57.33,71514.93,65.5,8e-05,0.0,0.00873]
[1780337133780,57.33,71509.22,65.5,7e-05,0.0,0.00854]
[1780337138815,57.33,71508.47,65.5,7e-05,0.0,0.00852]
[1780337143851,57.33,71506.83,65.5,7e-05,0.0,0.00849]
[1780337148886,57.33,71508.55,65.5,7e-05,0.0,0.00852]
[1780337151894,57.33,71504.81,65.5,7e-05,0.0,0.00845]
[1780337156942,57.33,71509.48,65.5,7e-05,0.0,0.00854]
[1780337161977,57.33,71507.64,65.5,7e-05,0.0,0.0085]
[1780337167012,57.33,71508.53,65.5,7e-05,0.0,0.00852]
[1780337172048,57.33,71508.3,65.5,7e-05,0.0,0.00852]
[1780337177084,57.33,71505.08,65.5,7e-05,0.0,0.00845]
[1780337182119,57.33,71501.79,65.5,7e-05,0.0,0.00839]
[1780337187154,57.33,71496.05,65.5,7e-05,0.0,0.00828]
[1780337191194,57.33,71490.27,65.5,7e-05,0.0,0.00809]
[1780337196227,57.33,71492.77,65.5,7e-05,0.0,0.00814]
[1780337201263,57.33,71489.81,65.5,7e-05,0.0,0.00808]
[1780337206298,57.33,71489.68,65.5,7e-05,0.0,0.00808]
[1780337211333,57.33,71494.86,65.5,7e-05,0.0,0.00818]
[1780337216368,57.33,71497.98,65.5,7e-05,0.0,0.00824]
[1780337221403,57.33,71504.87,65.5,7e-05,0.0,0.00837]
[1780337224425,57.33,71512.89,65.5,7e-05,0.0,0.00853]
[1780337229459,57.33,71501.52,65.5,7e-05,0.0,0.00831]
[1780337234494,57.33,71500.75,65.5,7e-05,0.0,0.00829]
[1780337238530,57.33,71491.92,65.5,7e-05,0.0,0.00812]
[1780337243565,57.33,71488.42,65.5,7e-05,0.0,0.00805]
[1780337248600,57.33,71482.9,65.5,7e-05,0.0,0.00795]
[1780337253635,57.33,71478.33,65.5,7e-05,0.0,0.00779]
[1780337257672,57.33,71467.2,65.5,7e-05,0.0,0.00759]
[1780337262707,57.33,71465.11,65.5,7e-05,0.0,0.00755]
[1780337265728,57.33,71478.19,65.5,7e-05,0.0,0.00779]
[1780337270763,57.33,71478.39,65.5,7e-05,0.0,0.00779]
[1780337275798,57.33,71472.5,65.5,7e-05,0.0,0.00769]
[1780337280833,57.33,71472.38,65.5,7e-05,0.0,0.00768]
[1780337285868,57.33,71466.31,65.5,7e-05,0.0,0.00757]
[1780337290903,57.33,71459.73,65.5,6e-05,0.0,0.00746]
[1780337295941,57.33,71458.94,65.5,6e-05,0.0,0.00744]
[1780337300976,57.33,71457.54,65.5,6e-05,0.0,0.00742]
[1780337303997,57.33,71468.85,65.5,7e-05,0.0,0.00762]
[1780337309032,57.33,71469.92,65.5,7e-05,0.0,0.00764]
[1780337311046,57.33,71461.54,65.5,6e-05,0.0,0.00742]
[1780337316089,57.33,71460.04,65.5,6e-05,0.0,0.00739]
[1780337321125,57.33,71459.56,65.5,6e-05,0.0,0.00738]
[1780337326160,57.33,71459.64,65.5,6e-05,0.0,0.00739]
[1780337331195,57.33,71463.47,65.5,6e-05,0.0,0.00745]
[1780337336231,57.33,71467.98,65.5,7e-05,0.0,0.00753]
[1780337341267,57.33,71464.68,65.5,6e-05,0.0,0.00747]
[1780337346302,57.33,71462.0,65.5,6e-05,0.0,0.00743]
[1780337351338,57.33,71462.32,65.5,6e-05,0.0,0.00743]
[1780337356372,57.33,71465.87,65.5,6e-05,0.0,0.0075]
[1780337359394,57.33,71474.07,65.5,7e-05,0.0,0.00764]
[1780337363421,57.33,71481.97,65.5,7e-05,0.0,0.00779]
[1780337366442,57.33,71494.8,65.5,7e-05,0.0,0.00802]
[1780337371477,57.33,71486.67,65.5,7e-05,0.0,0.0078]
[1780337376517,57.33,71486.69,65.5,7e-05,0.0,0.0078]
[1780337381552,57.33,71486.53,65.5,7e-05,0.0,0.0078]
[1780337386587,57.33,71484.67,65.5,7e-05,0.0,0.00776]
[1780337391623,57.33,71490.87,65.5,7e-05,0.0,0.00788]
[1780337396657,57.33,71491.56,65.5,7e-05,0.0,0.00789]
[1780337401693,57.33,71495.87,65.5,7e-05,0.0,0.00797]
[1780337406728,57.33,71496.53,65.5,7e-05,0.0,0.00798]
[1780337411763,57.33,71501.62,65.5,7e-05,0.0,0.00808]
[1780337416798,57.33,71505.32,65.5,7e-05,0.0,0.00815]
[1780337421833,57.33,71507.42,65.5,7e-05,0.0,0.00819]
[1780337423851,57.33,71485.7,65.5,7e-05,0.0,0.00778]
[1780337428886,57.33,71482.82,65.5,7e-05,0.0,0.00773]
[1780337431907,57.33,71474.95,65.5,7e-05,0.0,0.00751]
[1780337436942,57.33,71477.71,65.5,7e-05,0.0,0.00756]
[1780337441977,57.33,71477.34,65.5,7e-05,0.0,0.00756]
[1780337447012,57.33,71478.38,65.5,7e-05,0.0,0.00758]
[1780337449029,57.33,71464.27,65.5,6e-05,0.0,0.00733]
[1780337454064,57.33,71464.89,65.5,6e-05,0.0,0.00734]
[1780337460109,57.33,71465.34,65.5,6e-05,0.0,0.00735]
[1780337465144,57.33,71463.75,65.5,6e-05,0.0,0.00732]
[1780337469174,57.33,71447.71,65.5,6e-05,0.0,0.00704]
[1780337474212,57.33,71443.29,65.5,6e-05,0.0,0.00697]
[1780337478241,57.33,71435.04,65.5,6e-05,0.0,0.00684]
[1780337483370,57.33,71435.85,65.5,6e-05,0.0,0.00685]
[1780337487322,57.33,71427.96,65.5,6e-05,0.0,0.00672]
[1780337492357,57.33,71429.05,65.5,6e-05,0.0,0.00667]
[1780337497393,57.33,71423.51,65.5,6e-05,0.0,0.00659]
[1780337502428,57.33,71423.43,65.5,6e-05,0.0,0.00659]
[1780337507495,57.33,71423.89,65.5,6e-05,0.0,0.00659]
[1780337508513,57.33,71425.6,65.5,6e-05,0.0,0.00662]
[1780337512499,57.33,71411.9,65.5,6e-05,0.0,0.00641]
[1780337517536,57.33,71415.9,65.5,6e-05,0.0,0.00647]
[1780337522571,57.33,71415.1,65.5,6e-05,0.0,0.00646]
[1780337527606,57.33,71413.0,65.5,6e-05,0.0,0.00642]
[1780337532641,57.33,71415.55,65.5,6e-05,0.0,0.00646]
[1780337537677,57.33,71406.96,65.5,5e-05,0.0,0.00633]
[1780337539690,57.33,71399.06,65.5,5e-05,0.0,0.00621]
[1780337542713,57.33,71387.61,65.5,5e-05,0.0,0.00604]
[1780337543720,57.33,71396.88,65.5,5e-05,0.0,0.00618]
[1780337548755,57.33,71393.28,65.5,5e-05,0.0,0.00613]
[1780337551778,57.33,71386.47,65.5,5e-05,0.0,0.00597]
[1780337556813,57.33,71385.34,65.5,5e-05,0.0,0.00595]
[1780337561848,57.33,71381.47,65.5,5e-05,0.0,0.0059]
[1780337566883,57.33,71383.81,65.5,5e-05,0.0,0.00593]
[1780337571918,57.33,71378.48,65.5,5e-05,0.0,0.00585]
[1780337576953,57.33,71377.69,65.5,5e-05,0.0,0.00584]
[1780337581988,57.33,71377.34,65.5,5e-05,0.0,0.00584]
[1780337587023,57.33,71374.75,65.5,5e-05,0.0,0.0058]
[1780337592058,57.33,71377.23,65.5,5e-05,0.0,0.00584]
[1780337596094,57.33,71387.9,65.5,5e-05,0.0,0.00599]
[1780337603150,57.33,71393.54,65.5,5e-05,0.0,0.00607]
[1780337608185,57.33,71395.51,65.5,5e-05,0.0,0.0061]
[1780337613221,57.33,71399.28,65.5,5e-05,0.0,0.0061]
[1780337618255,57.33,71399.75,65.5,5e-05,0.0,0.0061]
[1780337623291,57.33,71399.28,65.5,5e-05,0.0,0.0061]
[1780337626312,57.33,71389.48,65.5,5e-05,0.0,0.00595]
[1780337631347,57.33,71387.83,65.5,5e-05,0.0,0.00593]
[1780337636382,57.33,71389.24,65.5,5e-05,0.0,0.00595]
[1780337641419,57.33,71385.66,65.5,5e-05,0.0,0.0059]
[1780337646453,57.33,71385.6,65.5,5e-05,0.0,0.0059]
[1780337651489,57.33,71387.17,65.5,5e-05,0.0,0.00592]
[1780337656525,57.33,71389.25,65.5,5e-05,0.0,0.00595]
[1780337661559,57.33,71388.42,65.5,5e-05,0.0,0.00594]
[1780337666594,57.33,71387.23,65.5,5e-05,0.0,0.00592]
[1780337671635,57.33,71387.64,65.5,5e-05,0.0,0.00587]
[1780337676670,57.33,71388.18,65.5,5e-05,0.0,0.00588]
[1780337681705,57.33,71387.43,65.5,5e-05,0.0,0.00587]
[1780337686740,57.33,71387.82,65.5,5e-05,0.0,0.00587]
[1780337691775,57.33,71387.71,65.5,5e-05,0.0,0.00587]
[1780337696810,57.33,71387.74,65.5,5e-05,0.0,0.00587]
[1780337701845,57.33,71388.53,65.5,5e-05,0.0,0.00588]
[1780337706880,57.33,71392.03,65.5,5e-05,0.0,0.00593]
[1780337711915,57.33,71390.69,65.5,5e-05,0.0,0.00591]
[1780337716952,57.33,71391.01,65.5,5e-05,0.0,0.00592]
[1780337721988,57.33,71392.78,65.5,5e-05,0.0,0.00594]
[1780337727026,57.33,71388.37,65.5,5e-05,0.0,0.00588]
[1780337732060,57.33,71391.34,65.5,5e-05,0.0,0.00586]
[1780337737095,57.33,71399.48,65.5,5e-05,0.0,0.00598]
[1780337742132,57.33,71404.5,65.5,5e-05,0.0,0.00605]
[1780337747170,57.33,71412.15,65.5,5e-05,0.0,0.00617]
[1780337752206,57.33,71399.4,65.5,5e-05,0.0,0.00598]
[1780337756234,57.33,71387.95,65.5,5e-05,0.0,0.00582]
[1780337761269,57.33,71379.96,65.5,5e-05,0.0,0.0057]
[1780337766304,57.33,71377.76,65.5,5e-05,0.0,0.00567]
[1780337772346,57.33,71378.28,65.5,5e-05,0.0,0.00568]
[1780337778388,57.33,71375.36,65.5,5e-05,0.0,0.00564]
[1780337783423,57.33,71374.71,65.5,5e-05,0.0,0.00563]
[1780337788458,57.33,71373.62,65.5,5e-05,0.0,0.00562]
[1780337793493,57.33,71371.32,65.5,5e-05,0.0,0.00553]
[1780337798528,57.33,71371.64,65.5,5e-05,0.0,0.00554]
[1780337803562,57.33,71374.41,65.5,5e-05,0.0,0.00557]
[1780337806584,57.33,71363.86,65.5,5e-05,0.0,0.00543]
[1780337811619,57.33,71359.19,65.5,5e-05,0.0,0.00537]
[1780337816654,57.33,71359.55,65.5,5e-05,0.0,0.00538]
[1780337821689,57.33,71358.81,65.5,5e-05,0.0,0.00537]
[1780337826724,57.33,71357.25,65.5,5e-05,0.0,0.00535]
[1780337831759,57.33,71357.68,65.5,5e-05,0.0,0.00535]
[1780337836794,57.33,71362.81,65.5,5e-05,0.0,0.00542]
[1780337841829,57.33,71356.58,65.5,5e-05,0.0,0.00534]
[1780337842836,57.33,71345.65,65.5,4e-05,0.0,0.0052]
[1780337846877,57.33,71333.13,65.5,4e-05,0.0,0.00504]
[1780337848885,57.33,71323.16,65.5,4e-05,0.0,0.00492]
[1780337849892,57.33,71314.82,65.5,4e-05,0.0,0.00482]
[1780337852914,57.33,71310.05,65.5,4e-05,0.0,0.00472]
[1780337857949,57.33,71307.32,65.5,4e-05,0.0,0.00468]
[1780337859965,57.33,71295.87,65.5,4e-05,0.0,0.00455]
[1780337862989,57.33,71303.88,65.5,4e-05,0.0,0.00465]
[1780337863996,57.33,71313.0,65.5,4e-05,0.0,0.00475]
[1780337869031,57.33,71310.72,65.5,4e-05,0.0,0.00472]
[1780337871045,57.33,71298.07,65.5,4e-05,0.0,0.00458]
[1780337876080,57.33,71296.8,65.5,4e-05,0.0,0.00457]
[1780337881118,57.33,71295.75,65.5,4e-05,0.0,0.00455]
[1780337886153,57.33,71311.2,65.5,4e-05,0.0,0.00473]
[1780337891188,57.33,71315.95,65.5,4e-05,0.0,0.00478]
[1780337896223,57.33,71323.09,65.5,4e-05,0.0,0.00487]
[1780337901258,57.33,71324.09,65.5,4e-05,0.0,0.00488]
[1780337901966,57.33,71324.09,65.5,4e-05,0.0,0.00488]
[1780337907300,57.33,71324.47,65.5,4e-05,0.0,0.00489]
[1780337912335,57.33,71331.73,65.5,4e-05,0.0,0.00492]
[1780337915356,57.33,71323.36,65.5,4e-05,0.0,0.00482]
[1780337920391,57.33,71316.85,65.5,4e-05,0.0,0.00475]
[1780337925428,57.33,71316.35,65.5,4e-05,0.0,0.00474]
[1780337930462,57.33,71315.45,65.5,4e-05,0.0,0.00473]
[1780337935497,57.33,71317.82,65.5,4e-05,0.0,0.00476]
[1780337938862,57.33,71319.97,65.5,4e-05,0.0,0.00478]
[1780337944560,57.33,71318.93,65.5,4e-05,0.0,0.00477]
[1780337949595,57.33,71317.14,65.5,4e-05,0.0,0.00475]
[1780337952805,57.33,71318.2,65.5,4e-05,0.0,0.00476]
[1780337954476,57.33,71319.15,65.5,4e-05,0.0,0.00477]
[1780337959664,57.33,71322.13,65.5,4e-05,0.0,0.00481]
[1780337964700,57.33,71321.75,65.5,4e-05,0.0,0.0048]
[1780337969735,57.33,71322.09,65.5,4e-05,0.0,0.00481]
[1780337974770,57.33,71322.16,65.5,4e-05,0.0,0.00476]
[1780337979805,57.33,71322.36,65.5,4e-05,0.0,0.00476]
[1780337984840,57.33,71323.02,65.5,4e-05,0.0,0.00477]
[1780337991889,57.33,71323.61,65.5,4e-05,0.0,0.00478]
[1780337996924,57.33,71315.9,65.5,4e-05,0.0,0.00469]
[1780338001964,57.33,71309.81,65.5,4e-05,0.0,0.00462]
[1780338007001,57.33,71309.47,65.5,4e-05,0.0,0.00461]
[1780338012037,57.33,71310.04,65.5,4e-05,0.0,0.00462]
[1780338017072,57.33,71307.87,65.5,4e-05,0.0,0.0046]
[1780338022107,57.33,71308.85,65.5,4e-05,0.0,0.00461]
[1780338026136,57.33,71296.02,65.5,4e-05,0.0,0.00446]
[1780338030164,57.33,71287.48,65.5,4e-05,0.0,0.00437]
[1780338036206,57.33,71288.45,65.5,4e-05,0.0,0.00434]
[1780338041241,57.33,71288.03,65.5,4e-05,0.0,0.00433]
[1780338046276,57.33,71295.76,65.5,4e-05,0.0,0.00442]
[1780338051312,57.33,71299.73,65.5,4e-05,0.0,0.00446]
[1780338056347,57.33,71300.77,65.5,4e-05,0.0,0.00447]
[1780338059368,57.33,71309.86,65.5,4e-05,0.0,0.00457]
[1780338061390,57.33,71302.02,65.5,4e-05,0.0,0.00449]
[1780338066425,57.33,71299.82,65.5,4e-05,0.0,0.00446]
[1780338071461,57.33,71300.97,65.5,4e-05,0.0,0.00447]
[1780338074484,57.33,71316.98,65.5,4e-05,0.0,0.00465]
[1780338075491,57.33,71326.23,65.5,4e-05,0.0,0.00476]
[1780338080526,57.33,71326.66,65.5,4e-05,0.0,0.00477]
[1780338085561,57.33,71326.29,65.5,4e-05,0.0,0.00476]
[1780338090596,57.33,71330.4,65.5,4e-05,0.0,0.00481]
[1780338095632,57.33,71330.69,65.5,4e-05,0.0,0.00476]
[1780338100667,57.33,71332.15,65.5,4e-05,0.0,0.00478]
[1780338105702,57.33,71341.25,65.5,4e-05,0.0,0.00489]
[1780338109731,57.33,71356.52,65.5,4e-05,0.0,0.00508]
[1780338110738,57.33,71367.2,65.5,4e-05,0.0,0.00521]
[1780338114765,57.33,71357.22,65.5,4e-05,0.0,0.00508]
[1780338116779,57.33,71346.66,65.5,4e-05,0.0,0.00495]
[1780338118499,57.33,71346.7,65.5,4e-05,0.0,0.00495]
[1780338118873,57.33,71346.7,65.5,4e-05,0.0,0.00495]
[1780338126849,57.33,71351.25,65.5,4e-05,0.0,0.00501]
[1780338131884,57.33,71354.84,65.5,4e-05,0.0,0.00505]
[1780338136919,57.33,71348.17,65.5,4e-05,0.0,0.00497]
[1780338138933,57.33,71332.23,65.5,4e-05,0.0,0.00478]
[1780338143967,57.33,71332.69,65.5,4e-05,0.0,0.00479]
[1780338145982,57.33,71341.06,65.5,4e-05,0.0,0.00489]
[1780338151017,57.33,71335.19,65.5,4e-05,0.0,0.00477]
[1780338156051,57.33,71337.0,65.5,4e-05,0.0,0.00479]
[1780338161087,57.33,71335.88,65.5,4e-05,0.0,0.00478]
[1780338166122,57.33,71331.39,65.5,4e-05,0.0,0.00472]
[1780338171157,57.33,71333.4,65.5,4e-05,0.0,0.00475]
[1780338176193,57.33,71338.76,65.5,4e-05,0.0,0.00481]
[1780338181229,57.33,71342.11,65.5,4e-05,0.0,0.00485]
[1780338184249,57.33,71351.56,65.5,4e-05,0.0,0.00496]
[1780338189285,57.33,71348.8,65.5,4e-05,0.0,0.00493]
[1780338194320,57.33,71349.14,65.5,4e-05,0.0,0.00493]
[1780338199355,57.33,71348.18,65.5,4e-05,0.0,0.00492]
[1780338204390,57.33,71350.08,65.5,4e-05,0.0,0.00495]
[1780338209426,57.33,71350.99,65.5,4e-05,0.0,0.00496]
[1780338213454,57.33,71345.24,65.5,4e-05,0.0,0.00484]
[1780338218489,57.33,71342.83,65.5,4e-05,0.0,0.00481]
[1780338223523,57.33,71346.07,65.5,4e-05,0.0,0.00485]
[1780338228559,57.33,71347.08,65.5,4e-05,0.0,0.00486]
[1780338233594,57.33,71345.81,65.5,4e-05,0.0,0.00484]
[1780338238639,57.33,71347.63,65.5,4e-05,0.0,0.00487]
[1780338243677,57.33,71348.97,65.5,4e-05,0.0,0.00488]
[1780338246698,57.33,71338.46,65.5,4e-05,0.0,0.00476]
[1780338251733,57.33,71341.55,65.5,4e-05,0.0,0.00479]
[1780338256767,57.33,71338.76,65.5,4e-05,0.0,0.00476]
[1780338259789,57.33,71327.37,65.5,4e-05,0.0,0.00463]
[1780338264824,57.33,71332.99,65.5,4e-05,0.0,0.00469]
[1780338269858,57.33,71333.87,65.5,4e-05,0.0,0.0047]
[1780338274894,57.33,71336.66,65.5,4e-05,0.0,0.00469]
[1780338276914,57.33,71324.52,65.5,4e-05,0.0,0.00455]
[1780338281950,57.33,71326.48,65.5,4e-05,0.0,0.00457]
[1780338286985,57.33,71328.75,65.5,4e-05,0.0,0.0046]
[1780338292020,57.33,71329.46,65.5,4e-05,0.0,0.00461]
[1780338297056,57.33,71329.26,65.5,4e-05,0.0,0.0046]
[1780338302091,57.33,71329.76,65.5,4e-05,0.0,0.00461]
[1780338307126,57.33,71329.31,65.5,4e-05,0.0,0.0046]
[1780338312162,57.33,71328.27,65.5,4e-05,0.0,0.00459]
[1780338317197,57.33,71331.99,65.5,4e-05,0.0,0.00464]
[1780338323239,57.33,71329.5,65.5,4e-05,0.0,0.00461]
[1780338325253,57.33,71340.93,65.5,4e-05,0.0,0.00474]
[1780338330288,57.33,71345.87,65.5,4e-05,0.0,0.0048]
[1780338335323,57.33,71347.34,65.5,4e-05,0.0,0.00477]
[1780338340357,57.33,71343.89,65.5,4e-05,0.0,0.00472]
[1780338344386,57.33,71352.85,65.5,4e-05,0.0,0.00483]
[1780338349421,57.33,71354.0,65.5,4e-05,0.0,0.00484]
[1780338354457,57.33,71352.94,65.5,4e-05,0.0,0.00483]
[1780338359491,57.33,71353.05,65.5,4e-05,0.0,0.00483]
[1780338364527,57.33,71353.47,65.5,4e-05,0.0,0.00484]
[1780338369563,57.33,71352.75,65.5,4e-05,0.0,0.00483]
[1780338374599,57.33,71352.75,65.5,4e-05,0.0,0.00483]
[1780338379634,57.33,71345.65,65.5,4e-05,0.0,0.00475]
[1780338384669,57.33,71344.57,65.5,4e-05,0.0,0.00473]
[1780338389704,57.33,71348.65,65.5,4e-05,0.0,0.00478]
[1780338394741,57.33,71354.23,65.5,4e-05,0.0,0.0048]
[1780338399777,57.33,71353.15,65.5,4e-05,0.0,0.00478]
[1780338405818,57.33,71352.05,65.5,4e-05,0.0,0.00477]
[1780338410853,57.33,71352.7,65.5,4e-05,0.0,0.00478]
[1780338415887,57.33,71349.8,65.5,4e-05,0.0,0.00475]
[1780338420923,57.33,71348.84,65.5,4e-05,0.0,0.00473]
[1780338423945,57.33,71358.04,65.5,4e-05,0.0,0.00484]
[1780338428981,57.33,71367.3,65.5,4e-05,0.0,0.00495]
[1780338432006,57.33,71375.67,65.5,4e-05,0.0,0.00506]
[1780338435023,57.33,71387.71,65.5,4e-05,0.0,0.00521]
[1780338438044,57.33,71398.53,65.5,5e-05,0.0,0.00535]
[1780338443079,57.33,71397.44,65.5,5e-05,0.0,0.00533]
[1780338448114,57.33,71399.4,65.5,5e-05,0.0,0.00536]
[1780338453148,57.33,71400.84,65.5,5e-05,0.0,0.00532]
[1780338458185,57.33,71401.97,65.5,5e-05,0.0,0.00534]
[1780338463220,57.33,71404.99,65.5,5e-05,0.0,0.00538]
[1780338468255,57.33,71406.2,65.5,5e-05,0.0,0.00539]
[1780338473290,57.33,71409.65,65.5,5e-05,0.0,0.00544]
[1780338478325,57.33,71410.12,65.5,5e-05,0.0,0.00545]
[1780338483361,57.33,71414.48,65.5,5e-05,0.0,0.0055]
[1780338488395,57.33,71409.24,65.5,5e-05,0.0,0.00543]
[1780338493430,57.33,71403.03,65.5,5e-05,0.0,0.00535]
[1780338498465,57.33,71402.86,65.5,5e-05,0.0,0.00535]
[1780338503500,57.33,71405.06,65.5,5e-05,0.0,0.00538]
[1780338508535,57.33,71404.78,65.5,5e-05,0.0,0.00538]
[1780338513572,57.33,71414.91,65.5,5e-05,0.0,0.00546]
[1780338518607,57.33,71413.01,65.5,5e-05,0.0,0.00543]
[1780338523647,57.33,71413.26,65.5,5e-05,0.0,0.00543]
[1780338528682,57.33,71417.58,65.5,5e-05,0.0,0.00549]
[1780338533717,57.33,71417.17,65.5,5e-05,0.0,0.00549]
[1780338538752,57.33,71417.54,65.5,5e-05,0.0,0.00549]
[1780338543787,57.33,71416.34,65.5,5e-05,0.0,0.00547]
[1780338548822,57.33,71414.58,65.5,5e-05,0.0,0.00545]
[1780338553857,57.33,71416.25,65.5,5e-05,0.0,0.00547]
[1780338558892,57.33,71419.51,65.5,5e-05,0.0,0.00552]
[1780338563927,57.33,71426.72,65.5,5e-05,0.0,0.00561]
[1780338568967,57.33,71428.44,65.5,5e-05,0.0,0.00564]
[1780338576013,57.33,71429.89,65.5,5e-05,0.0,0.0056]
[1780338581048,57.33,71430.3,65.5,5e-05,0.0,0.00561]
[1780338586083,57.33,71429.74,65.5,5e-05,0.0,0.0056]
[1780338588097,57.33,71437.96,65.5,5e-05,0.0,0.00571]
[1780338594139,57.33,71444.84,65.5,5e-05,0.0,0.00581]
[1780338597160,57.33,71453.5,65.5,5e-05,0.0,0.00593]
[1780338601188,57.33,71468.17,65.5,5e-05,0.0,0.00615]
[1780338605216,57.33,71476.56,65.5,5e-05,0.0,0.00627]
[1780338609244,57.33,71486.43,65.5,6e-05,0.0,0.00643]
[1780338614280,57.33,71487.15,65.5,6e-05,0.0,0.00644]
[1780338618316,57.33,71475.61,65.5,5e-05,0.0,0.00626]
[1780338623352,57.33,71468.74,65.5,5e-05,0.0,0.00616]
[1780338628387,57.33,71463.5,65.5,5e-05,0.0,0.00608]
[1780338631408,57.33,71457.47,65.5,5e-05,0.0,0.00593]
[1780338636448,57.33,71456.17,65.5,5e-05,0.0,0.00591]
[1780338641478,57.33,71442.48,65.5,5e-05,0.0,0.00572]
[1780338644499,57.33,71434.06,65.5,5e-05,0.0,0.0056]
[1780338649534,57.33,71434.19,65.5,5e-05,0.0,0.0056]
[1780338654569,57.33,71434.1,65.5,5e-05,0.0,0.0056]
[1780338659604,57.33,71431.48,65.5,5e-05,0.0,0.00557]
[1780338662625,57.33,71440.68,65.5,5e-05,0.0,0.00569]
[1780338667660,57.33,71446.19,65.5,5e-05,0.0,0.00577]
[1780338672695,57.33,71451.7,65.5,5e-05,0.0,0.00585]
[1780338678737,57.33,71452.32,65.5,5e-05,0.0,0.00586]
[1780338683772,57.33,71452.06,65.5,5e-05,0.0,0.00585]
[1780338688807,57.33,71453.21,65.5,5e-05,0.0,0.00587]
[1780338693842,57.33,71456.01,65.5,5e-05,0.0,0.00585]
[1780338698877,57.33,71452.74,65.5,5e-05,0.0,0.0058]
[1780338703912,57.33,71452.96,65.5,5e-05,0.0,0.00581]
[1780338709954,57.33,71452.83,65.5,5e-05,0.0,0.00581]
[1780338714989,57.33,71452.85,65.5,5e-05,0.0,0.00581]
[1780338720024,57.33,71452.9,65.5,5e-05,0.0,0.00581]
[1780338725059,57.33,71475.37,65.5,5e-05,0.0,0.00613]
[1780338726066,57.33,71485.24,65.5,5e-05,0.0,0.00628]
[1780338727073,57.33,71493.97,65.5,6e-05,0.0,0.00642]
[1780338729500,57.33,71494.21,65.5,6e-05,0.0,0.00642]
[1780338729810,57.33,71494.04,65.5,6e-05,0.0,0.00642]
[1780338735129,57.33,71493.87,65.5,6e-05,0.0,0.00641]
[1780338740164,57.33,71494.8,65.5,6e-05,0.0,0.00643]
[1780338742178,57.33,71507.81,65.5,6e-05,0.0,0.00663]
[1780338747213,57.33,71509.79,65.5,6e-05,0.0,0.00667]
[1780338750234,57.33,71523.82,65.5,6e-05,0.0,0.00689]
[1780338755269,57.33,71533.27,65.5,6e-05,0.0,0.00698]
[1780338760306,57.33,71539.5,65.5,6e-05,0.0,0.00709]
[1780338765341,57.33,71542.68,65.5,6e-05,0.0,0.00714]
[1780338770376,57.33,71550.28,65.5,6e-05,0.0,0.00728]
[1780338775411,57.33,71550.44,65.5,6e-05,0.0,0.00728]
[1780338780446,57.33,71551.61,65.5,6e-05,0.0,0.0073]
[1780338785481,57.33,71554.36,65.5,6e-05,0.0,0.00735]
[1780338790515,57.33,71563.27,65.5,7e-05,0.0,0.00751]
[1780338795551,57.33,71567.52,65.5,7e-05,0.0,0.00758]
[1780338800586,57.33,71568.12,65.5,7e-05,0.0,0.00759]
[1780338805658,57.33,71567.2,65.5,7e-05,0.0,0.00758]
[1780338808679,57.33,71581.01,65.5,7e-05,0.0,0.00783]
[1780338813715,57.33,71573.44,65.5,7e-05,0.0,0.00762]
[1780338816736,57.33,71561.98,65.5,7e-05,0.0,0.00741]
[1780338821771,57.33,71556.52,65.5,6e-05,0.0,0.00731]
[1780338826806,57.33,71559.34,65.5,6e-05,0.0,0.00736]
[1780338831841,57.33,71560.28,65.5,6e-05,0.0,0.00738]
[1780338836876,57.33,71560.29,65.5,6e-05,0.0,0.00738]
[1780338841911,57.33,71559.37,65.5,6e-05,0.0,0.00736]
[1780338844937,57.33,71551.19,65.5,6e-05,0.0,0.00722]
[1780338846949,57.33,71543.32,65.5,6e-05,0.0,0.00709]
[1780338850981,57.33,71535.49,65.5,6e-05,0.0,0.00695]
[1780338852993,57.33,71527.65,65.5,6e-05,0.0,0.00682]
[1780338856016,57.33,71516.01,65.5,6e-05,0.0,0.00663]
[1780338859848,57.33,71516.1,65.5,6e-05,0.0,0.00664]
[1780338865078,57.33,71508.14,65.5,6e-05,0.0,0.00651]
[1780338870113,57.33,71514.05,65.5,6e-05,0.0,0.0066]
[1780338874141,57.33,71526.6,65.5,6e-05,0.0,0.00674]
[1780338879176,57.33,71531.71,65.5,6e-05,0.0,0.00682]
[1780338884212,57.33,71528.88,65.5,6e-05,0.0,0.00678]
[1780338889246,57.33,71529.91,65.5,6e-05,0.0,0.00679]
[1780338894281,57.33,71534.04,65.5,6e-05,0.0,0.00686]
[1780338899316,57.33,71538.84,65.5,6e-05,0.0,0.00694]
[1780338904351,57.33,71539.62,65.5,6e-05,0.0,0.00695]
[1780338906918,57.33,71539.59,65.5,6e-05,0.0,0.00695]
[1780338912407,57.33,71539.74,65.5,6e-05,0.0,0.00696]
[1780338917442,57.33,71542.47,65.5,6e-05,0.0,0.007]
[1780338919456,57.33,71554.04,65.5,6e-05,0.0,0.0072]
[1780338924494,57.33,71558.57,65.5,6e-05,0.0,0.00728]
[1780338925501,57.33,71566.31,65.5,7e-05,0.0,0.00741]
[1780338930536,57.33,71568.19,65.5,7e-05,0.0,0.00745]
[1780338933557,57.33,71564.37,65.5,6e-05,0.0,0.00731]
[1780338940606,57.33,71556.57,65.5,6e-05,0.0,0.00717]
[1780338944634,57.33,71542.32,65.5,6e-05,0.0,0.00693]
[1780338949669,57.33,71538.88,65.5,6e-05,0.0,0.00687]
[1780338954705,57.33,71534.15,65.5,6e-05,0.0,0.0068]
[1780338959740,57.33,71533.94,65.5,6e-05,0.0,0.00679]
[1780338962761,57.33,71524.57,65.5,6e-05,0.0,0.00664]
[1780338966789,57.33,71516.8,65.5,6e-05,0.0,0.00652]
[1780338971824,57.33,71516.59,65.5,6e-05,0.0,0.00651]
[1780338976860,57.33,71516.72,65.5,6e-05,0.0,0.00652]
[1780338983908,57.33,71517.13,65.5,6e-05,0.0,0.00652]
[1780338987937,57.33,71525.18,65.5,6e-05,0.0,0.00665]
[1780338992972,57.33,71522.68,65.5,6e-05,0.0,0.00654]
[1780338998007,57.33,71532.17,65.5,6e-05,0.0,0.0067]
[1780339003042,57.33,71534.79,65.5,6e-05,0.0,0.00674]
[1780339006063,57.33,71542.78,65.5,6e-05,0.0,0.00687]
[1780339011098,57.33,71544.17,65.5,6e-05,0.0,0.00689]
[1780339016132,57.33,71545.5,65.5,6e-05,0.0,0.00692]
[1780339021172,57.33,71540.91,65.5,6e-05,0.0,0.00684]
[1780339026207,57.33,71543.26,65.5,6e-05,0.0,0.00688]
[1780339032248,57.33,71545.64,65.5,6e-05,0.0,0.00692]
[1780339037284,57.33,71543.93,65.5,6e-05,0.0,0.00689]
[1780339042318,57.33,71543.9,65.5,6e-05,0.0,0.00689]
[1780339047355,57.33,71544.02,65.5,6e-05,0.0,0.00689]
[1780339051384,57.33,71537.13,65.5,6e-05,0.0,0.00671]
[1780339052390,57.33,71526.95,65.5,6e-05,0.0,0.00655]
[1780339057425,57.33,71521.76,65.5,6e-05,0.0,0.00647]
[1780339062460,57.33,71525.16,65.5,6e-05,0.0,0.00652]
[1780339067494,57.33,71527.55,65.5,6e-05,0.0,0.00656]
[1780339072530,57.33,71521.23,65.5,6e-05,0.0,0.00646]
[1780339077565,57.33,71514.83,65.5,6e-05,0.0,0.00636]
[1780339082601,57.33,71512.88,65.5,6e-05,0.0,0.00633]
[1780339087636,57.33,71510.37,65.5,5e-05,0.0,0.00629]
[1780339092671,57.33,71513.16,65.5,6e-05,0.0,0.00633]
[1780339097708,57.33,71501.05,65.5,5e-05,0.0,0.00615]
[1780339102743,57.33,71497.53,65.5,5e-05,0.0,0.0061]
[1780339107778,57.33,71494.99,65.5,5e-05,0.0,0.00606]
[1780339111806,57.33,71490.8,65.5,5e-05,0.0,0.00594]
[1780339115834,57.33,71480.31,65.5,5e-05,0.0,0.00579]
[1780339120888,57.33,71479.36,65.5,5e-05,0.0,0.00577]
[1780339126920,57.33,71480.95,65.5,5e-05,0.0,0.0058]
[1780339131955,57.33,71484.16,65.5,5e-05,0.0,0.00584]
[1780339136990,57.33,71486.61,65.5,5e-05,0.0,0.00588]
[1780339142026,57.33,71487.5,65.5,5e-05,0.0,0.00589]
[1780339148068,57.33,71490.64,65.5,5e-05,0.0,0.00593]
[1780339151089,57.33,71482.1,65.5,5e-05,0.0,0.00581]
[1780339156124,57.33,71477.15,65.5,5e-05,0.0,0.00574]
[1780339161159,57.33,71476.51,65.5,5e-05,0.0,0.00573]
[1780339166194,57.33,71477.44,65.5,5e-05,0.0,0.00575]
[1780339171229,57.33,71476.33,65.5,5e-05,0.0,0.00567]
[1780339176264,57.33,71476.61,65.5,5e-05,0.0,0.00568]
[1780339180294,57.33,71491.17,65.5,5e-05,0.0,0.00588]
[1780339185329,57.33,71493.47,65.5,5e-05,0.0,0.00592]
[1780339190365,57.33,71493.78,65.5,5e-05,0.0,0.00592]
[1780339195400,57.33,71493.13,65.5,5e-05,0.0,0.00591]
[1780339200441,57.33,71492.82,65.5,5e-05,0.0,0.00591]
[1780339203463,57.33,71501.29,65.5,5e-05,0.0,0.00603]
[1780339208498,57.33,71514.85,65.5,5e-05,0.0,0.00623]
[1780339213533,57.33,71517.04,65.5,5e-05,0.0,0.00626]
[1780339218569,57.33,71525.48,65.5,6e-05,0.0,0.00639]
[1780339223603,57.33,71525.91,65.5,6e-05,0.0,0.0064]
[1780339228638,57.33,71524.85,65.5,6e-05,0.0,0.00638]
[1780339234680,57.33,71524.78,65.5,6e-05,0.0,0.00632]
[1780339239715,57.33,71531.04,65.5,6e-05,0.0,0.00642]
[1780339244750,57.33,71528.45,65.5,6e-05,0.0,0.00638]
[1780339249785,57.33,71523.87,65.5,6e-05,0.0,0.00631]
[1780339254822,57.33,71521.31,65.5,5e-05,0.0,0.00627]
[1780339259861,57.33,71524.79,65.5,6e-05,0.0,0.00632]
[1780339264897,57.33,71517.24,65.5,5e-05,0.0,0.00621]
[1780339266911,57.33,71525.91,65.5,6e-05,0.0,0.00634]
[1780339271946,57.33,71525.74,65.5,6e-05,0.0,0.00633]
[1780339276983,57.33,71524.39,65.5,6e-05,0.0,0.00631]
[1780339282017,57.33,71523.98,65.5,6e-05,0.0,0.00631]
[1780339287052,57.33,71533.82,65.5,6e-05,0.0,0.00646]
[1780339291080,57.33,71530.26,65.5,6e-05,0.0,0.00634]
[1780339296116,57.33,71524.45,65.5,5e-05,0.0,0.00625]
[1780339301151,57.33,71516.97,65.5,5e-05,0.0,0.00614]
[1780339306186,57.33,71517.25,65.5,5e-05,0.0,0.00614]
[1780339311221,57.33,71512.55,65.5,5e-05,0.0,0.00607]
[1780339314242,57.33,71504.33,65.5,5e-05,0.0,0.00595]
[1780339319277,57.33,71505.79,65.5,5e-05,0.0,0.00597]
[1780339324313,57.33,71504.39,65.5,5e-05,0.0,0.00595]
[1780339329347,57.33,71502.41,65.5,5e-05,0.0,0.00592]
[1780339334382,57.33,71505.37,65.5,5e-05,0.0,0.00597]
[1780339339417,57.33,71508.33,65.5,5e-05,0.0,0.00601]
[1780339340497,57.33,71508.33,65.5,5e-05,0.0,0.00601]
[1780339341055,57.33,71508.33,65.5,5e-05,0.0,0.00601]
[1780339349487,57.33,71507.78,65.5,5e-05,0.0,0.006]
[1780339354522,57.33,71506.02,65.5,5e-05,0.0,0.00592]
[1780339360564,57.33,71504.02,65.5,5e-05,0.0,0.00589]
[1780339367614,57.33,71503.96,65.5,5e-05,0.0,0.00589]
[1780339368621,57.33,71496.11,65.5,5e-05,0.0,0.00578]
[1780339373656,57.33,71490.88,65.5,5e-05,0.0,0.0057]
[1780339378691,57.33,71490.05,65.5,5e-05,0.0,0.00569]
[1780339383726,57.33,71490.0,65.5,5e-05,0.0,0.00569]
[1780339388761,57.33,71489.74,65.5,5e-05,0.0,0.00569]
[1780339393797,57.33,71487.61,65.5,5e-05,0.0,0.00566]
[1780339398832,57.33,71483.98,65.5,5e-05,0.0,0.00561]
[1780339403867,57.33,71478.07,65.5,5e-05,0.0,0.00552]
[1780339408903,57.33,71474.17,65.5,5e-05,0.0,0.00547]
[1780339413938,57.33,71475.84,65.5,5e-05,0.0,0.00544]
[1780339418973,57.33,71475.88,65.5,5e-05,0.0,0.00544]
[1780339424010,57.33,71475.44,65.5,5e-05,0.0,0.00543]
[1780339426023,57.33,71483.24,65.5,5e-05,0.0,0.00554]
[1780339431058,57.33,71474.54,65.5,5e-05,0.0,0.00542]
[1780339436093,57.33,71474.49,65.5,5e-05,0.0,0.00542]
[1780339441130,57.33,71469.19,65.5,5e-05,0.0,0.00535]
[1780339446165,57.33,71464.15,65.5,5e-05,0.0,0.00528]
[1780339451219,57.33,71458.6,65.5,5e-05,0.0,0.00521]
[1780339452215,57.33,71470.5,65.5,5e-05,0.0,0.00537]
[1780339457253,57.33,71470.57,65.5,5e-05,0.0,0.00537]
[1780339461281,57.33,71459.98,65.5,5e-05,0.0,0.00523]
[1780339466317,57.33,71458.19,65.5,5e-05,0.0,0.00521]
[1780339471352,57.33,71450.38,65.5,4e-05,0.0,0.00505]
[1780339476387,57.33,71448.57,65.5,4e-05,0.0,0.00503]
[1780339481422,57.33,71446.59,65.5,4e-05,0.0,0.00501]
[1780339486457,57.33,71440.3,65.5,4e-05,0.0,0.00493]
[1780339491530,57.33,71440.69,65.5,4e-05,0.0,0.00494]
[1780339492620,57.33,71426.18,65.5,4e-05,0.0,0.00476]
[1780339497993,57.33,71420.7,65.5,4e-05,0.0,0.0047]
[1780339501570,57.33,71406.77,65.5,4e-05,0.0,0.00454]
[1780339506606,57.33,71410.71,65.5,4e-05,0.0,0.00458]
[1780339511641,57.33,71412.86,65.5,4e-05,0.0,0.00461]
[1780339516676,57.33,71411.65,65.5,4e-05,0.0,0.00459]
[1780339521711,57.33,71409.92,65.5,4e-05,0.0,0.00457]
[1780339527753,57.33,71407.97,65.5,4e-05,0.0,0.00455]
[1780339530774,57.33,71397.85,65.5,4e-05,0.0,0.00444]
[1780339531780,57.33,71386.88,65.5,4e-05,0.0,0.00427]
[1780339534806,57.33,71375.02,65.5,4e-05,0.0,0.00415]
[1780339536821,57.33,71350.28,65.5,3e-05,0.0,0.00389]
[1780339540849,57.33,71361.49,65.5,3e-05,0.0,0.00401]
[1780339545884,57.33,71361.44,65.5,3e-05,0.0,0.00401]
[1780339549912,57.33,71353.32,65.5,3e-05,0.0,0.00392]
[1780339554948,57.33,71355.08,65.5,3e-05,0.0,0.00394]
[1780339558977,57.33,71346.94,65.5,3e-05,0.0,0.00386]
[1780339564019,57.33,71346.9,65.5,3e-05,0.0,0.00386]
[1780339569051,57.33,71350.56,65.5,3e-05,0.0,0.0039]
[1780339574086,57.33,71345.98,65.5,3e-05,0.0,0.00385]
[1780339579120,57.33,71349.25,65.5,3e-05,0.0,0.00388]
[1780339584161,57.33,71357.67,65.5,3e-05,0.0,0.00397]
[1780339589196,57.33,71363.58,65.5,3e-05,0.0,0.00403]
[1780339593224,57.33,71359.01,65.5,3e-05,0.0,0.00394]
[1780339598259,57.33,71356.79,65.5,3e-05,0.0,0.00392]
[1780339603294,57.33,71356.91,65.5,3e-05,0.0,0.00392]
[1780339609336,57.33,71357.04,65.5,3e-05,0.0,0.00392]
[1780339612356,57.33,71346.66,65.5,3e-05,0.0,0.00382]
[1780339615378,57.33,71337.78,65.5,3e-05,0.0,0.00373]
[1780339620414,57.33,71330.58,65.5,3e-05,0.0,0.00367]
[1780339625450,57.33,71335.0,65.5,3e-05,0.0,0.00371]
[1780339628471,57.33,71346.13,65.5,3e-05,0.0,0.00381]
[1780339630485,57.33,71356.54,65.5,3e-05,0.0,0.00391]
[1780339633506,57.33,71364.58,65.5,3e-05,0.0,0.00399]
[1780339638541,57.33,71369.84,65.5,3e-05,0.0,0.00405]
[1780339643576,57.33,71369.04,65.5,3e-05,0.0,0.00404]
[1780339648611,57.33,71379.44,65.5,4e-05,0.0,0.00415]
[1780339650626,57.33,71388.27,65.5,4e-05,0.0,0.00424]
[1780339653647,57.33,71401.48,65.5,4e-05,0.0,0.00434]
[1780339658681,57.33,71403.81,65.5,4e-05,0.0,0.00436]
[1780339663717,57.33,71402.76,65.5,4e-05,0.0,0.00435]
[1780339668751,57.33,71405.96,65.5,4e-05,0.0,0.00439]
[1780339672780,57.33,71396.97,65.5,4e-05,0.0,0.00429]
[1780339677815,57.33,71396.01,65.5,4e-05,0.0,0.00428]
[1780339682851,57.33,71395.62,65.5,4e-05,0.0,0.00427]
[1780339685871,57.33,71386.64,65.5,4e-05,0.0,0.00418]
[1780339690907,57.33,71390.19,65.5,4e-05,0.0,0.00422]
[1780339695942,57.33,71391.34,65.5,4e-05,0.0,0.00423]
[1780339700977,57.33,71391.52,65.5,4e-05,0.0,0.00423]
[1780339706012,57.33,71390.53,65.5,4e-05,0.0,0.00422]
[1780339711047,57.33,71395.18,65.5,4e-05,0.0,0.00422]
[1780339716082,57.33,71399.01,65.5,4e-05,0.0,0.00426]
[1780339720110,57.33,71408.07,65.5,4e-05,0.0,0.00436]
[1780339725145,57.33,71409.31,65.5,4e-05,0.0,0.00438]
[1780339729173,57.33,71392.23,65.5,4e-05,0.0,0.00419]
[1780339730180,57.33,71383.03,65.5,4e-05,0.0,0.0041]
[1780339735215,57.33,71384.27,65.5,4e-05,0.0,0.00411]
[1780339740250,57.33,71384.98,65.5,4e-05,0.0,0.00412]
[1780339745287,57.33,71393.27,65.5,4e-05,0.0,0.0042]
[1780339750328,57.33,71397.21,65.5,4e-05,0.0,0.00425]
[1780339755363,57.33,71391.57,65.5,4e-05,0.0,0.00419]
[1780339760398,57.33,71386.09,65.5,4e-05,0.0,0.00413]
[1780339763419,57.33,71376.91,65.5,3e-05,0.0,0.00403]
[1780339766828,57.33,71375.14,65.5,3e-05,0.0,0.00402]
[1780339768254,57.33,71375.72,65.5,3e-05,0.0,0.00402]
[1780339772482,57.33,71369.89,65.5,3e-05,0.0,0.00392]
[1780339777517,57.33,71363.72,65.5,3e-05,0.0,0.00386]
[1780339782552,57.33,71363.57,65.5,3e-05,0.0,0.00386]
[1780339787590,57.33,71355.29,65.5,3e-05,0.0,0.00378]
[1780339792625,57.33,71344.35,65.5,3e-05,0.0,0.00368]
[1780339797660,57.33,71342.71,65.5,3e-05,0.0,0.00366]
[1780339802695,57.33,71345.79,65.5,3e-05,0.0,0.00369]
[1780339807733,57.33,71346.27,65.5,3e-05,0.0,0.00369]
[1780339812768,57.33,71346.97,65.5,3e-05,0.0,0.0037]
[1780339817803,57.33,71347.95,65.5,3e-05,0.0,0.00371]
[1780339822837,57.33,71347.78,65.5,3e-05,0.0,0.00371]
[1780339828880,57.33,71347.46,65.5,3e-05,0.0,0.0037]
[1780339833914,57.33,71347.71,65.5,3e-05,0.0,0.00367]
[1780339836936,57.33,71340.06,65.5,3e-05,0.0,0.0036]
[1780339837943,57.33,71348.81,65.5,3e-05,0.0,0.00368]
[1780339842978,57.33,71356.19,65.5,3e-05,0.0,0.00375]
[1780339843985,57.33,71367.7,65.5,3e-05,0.0,0.00386]
[1780339848019,57.33,71377.32,65.5,3e-05,0.0,0.00395]
[1780339853051,57.33,71377.07,65.5,3e-05,0.0,0.00395]
[1780339854058,57.33,71369.18,65.5,3e-05,0.0,0.00387]
[1780339859093,57.33,71365.86,65.5,3e-05,0.0,0.00384]
[1780339864127,57.33,71365.33,65.5,3e-05,0.0,0.00383]
[1780339869163,57.33,71369.68,65.5,3e-05,0.0,0.00388]
[1780339874222,57.33,71359.09,65.5,3e-05,0.0,0.00377]
[1780339879257,57.33,71362.26,65.5,3e-05,0.0,0.0038]
[1780339880265,57.33,71351.88,65.5,3e-05,0.0,0.00371]
[1780339884292,57.33,71343.28,65.5,3e-05,0.0,0.00363]
[1780339887332,57.33,71334.7,65.5,3e-05,0.0,0.00355]
[1780339891350,57.33,71331.39,65.5,3e-05,0.0,0.00348]
[1780339895378,57.33,71320.79,65.5,3e-05,0.0,0.00339]
[1780339900413,57.33,71314.79,65.5,3e-05,0.0,0.00334]
[1780339902433,57.33,71330.29,65.5,3e-05,0.0,0.00347]
[1780339903440,57.33,71340.81,65.5,3e-05,0.0,0.00356]
[1780339904447,57.33,71348.53,65.5,3e-05,0.0,0.00363]
[1780339905454,57.33,71359.8,65.5,3e-05,0.0,0.00374]
[1780339910489,57.33,71365.0,65.5,3e-05,0.0,0.00379]
[1780339915524,57.33,71367.26,65.5,3e-05,0.0,0.00381]
[1780339916531,57.33,71359.33,65.5,3e-05,0.0,0.00374]
[1780339921566,57.33,71363.58,65.5,3e-05,0.0,0.00378]
[1780339924587,57.33,71371.56,65.5,3e-05,0.0,0.00385]
[1780339925594,57.33,71379.58,65.5,3e-05,0.0,0.00393]
[1780339930629,57.33,71383.12,65.5,3e-05,0.0,0.00397]
[1780339935666,57.33,71385.21,65.5,3e-05,0.0,0.00399]
[1780339940700,57.33,71384.93,65.5,3e-05,0.0,0.00399]
[1780339945741,57.33,71388.48,65.5,3e-05,0.0,0.00402]
[1780339951497,57.33,71389.06,65.5,3e-05,0.0,0.00403]
[1780339951952,57.33,71388.64,65.5,3e-05,0.0,0.00398]
[1780339957825,57.33,71389.32,65.5,3e-05,0.0,0.00399]
[1780339962860,57.33,71389.03,65.5,3e-05,0.0,0.00398]
[1780339967895,57.33,71389.34,65.5,3e-05,0.0,0.00399]
[1780339972931,57.33,71395.22,65.5,3e-05,0.0,0.00405]
[1780339974945,57.33,71403.4,65.5,4e-05,0.0,0.00413]
[1780339981994,57.33,71405.38,65.5,4e-05,0.0,0.00415]
[1780339987029,57.33,71405.85,65.5,4e-05,0.0,0.00416]
[1780339989043,57.33,71418.85,65.5,4e-05,0.0,0.0043]
[1780339994085,57.33,71425.62,65.5,4e-05,0.0,0.00437]
[1780339997106,57.33,71438.87,65.5,4e-05,0.0,0.00452]
[1780339999120,57.33,71450.39,65.5,4e-05,0.0,0.00465]
[1780340004157,57.33,71462.09,65.5,4e-05,0.0,0.00479]
[1780340009195,57.33,71462.77,65.5,4e-05,0.0,0.0048]
[1780340014233,57.33,71465.72,65.5,4e-05,0.0,0.00478]
[1780340019267,57.33,71467.44,65.5,4e-05,0.0,0.0048]
[1780340024303,57.33,71469.97,65.5,4e-05,0.0,0.00483]
[1780340029337,57.33,71470.42,65.5,4e-05,0.0,0.00484]
[1780340034372,57.33,71471.39,65.5,4e-05,0.0,0.00485]
[1780340039407,57.33,71471.58,65.5,4e-05,0.0,0.00485]
[1780340042428,57.33,71460.9,65.5,4e-05,0.0,0.00472]
[1780340046456,57.33,71452.94,65.5,4e-05,0.0,0.00463]
[1780340051491,57.33,71449.1,65.5,4e-05,0.0,0.00459]
[1780340056526,57.33,71452.83,65.5,4e-05,0.0,0.00463]
[1780340061561,57.33,71454.18,65.5,4e-05,0.0,0.00464]
[1780340066596,57.33,71454.52,65.5,4e-05,0.0,0.00465]
[1780340071630,57.33,71453.97,65.5,4e-05,0.0,0.00459]
[1780340079688,57.33,71455.56,65.5,4e-05,0.0,0.00461]
[1780340084724,57.33,71462.82,65.5,4e-05,0.0,0.0047]
[1780340089758,57.33,71462.37,65.5,4e-05,0.0,0.00469]
[1780340094793,57.33,71462.12,65.5,4e-05,0.0,0.00469]
[1780340099828,57.33,71462.66,65.5,4e-05,0.0,0.00469]
[1780340104862,57.33,71463.42,65.5,4e-05,0.0,0.0047]
[1780340109898,57.33,71463.51,65.5,4e-05,0.0,0.0047]
[1780340114933,57.33,71463.84,65.5,4e-05,0.0,0.00471]
[1780340119968,57.33,71463.6,65.5,4e-05,0.0,0.0047]
[1780340126012,57.33,71463.29,65.5,4e-05,0.0,0.0047]
[1780340131059,57.33,71443.96,65.5,4e-05,0.0,0.00443]
[1780340132066,57.33,71431.37,65.5,4e-05,0.0,0.00429]
[1780340137101,57.33,71429.13,65.5,4e-05,0.0,0.00427]
[1780340139128,57.33,71419.38,65.5,4e-05,0.0,0.00417]
[1780340144150,57.33,71419.34,65.5,4e-05,0.0,0.00416]
[1780340149185,57.33,71424.88,65.5,4e-05,0.0,0.00422]
[1780340154225,57.33,71425.68,65.5,4e-05,0.0,0.00423]
[1780340159260,57.33,71427.16,65.5,4e-05,0.0,0.00425]
[1780340164295,57.33,71428.34,65.5,4e-05,0.0,0.00426]
[1780340169330,57.33,71428.13,65.5,4e-05,0.0,0.00426]
[1780340174367,57.33,71429.41,65.5,4e-05,0.0,0.00427]
[1780340179404,57.33,71434.29,65.5,4e-05,0.0,0.00432]
[1780340184439,57.33,71437.64,65.5,4e-05,0.0,0.00436]
[1780340189480,57.33,71439.64,65.5,4e-05,0.0,0.00438]
[1780340194515,57.33,71438.96,65.5,4e-05,0.0,0.00433]
[1780340199550,57.33,71434.09,65.5,4e-05,0.0,0.00428]
[1780340204585,57.33,71440.76,65.5,4e-05,0.0,0.00435]
[1780340207606,57.33,71448.83,65.5,4e-05,0.0,0.00444]
[1780340212643,57.33,71436.82,65.5,4e-05,0.0,0.00431]
[1780340217678,57.33,71431.99,65.5,4e-05,0.0,0.00425]
[1780340219692,57.33,71440.49,65.5,4e-05,0.0,0.00435]
[1780340224727,57.33,71441.88,65.5,4e-05,0.0,0.00436]
[1780340229763,57.33,71436.3,65.5,4e-05,0.0,0.0043]
[1780340231794,57.33,71427.8,65.5,4e-05,0.0,0.00421]
[1780340236825,57.33,71429.4,65.5,4e-05,0.0,0.00423]
[1780340239833,57.33,71419.32,65.5,4e-05,0.0,0.00412]
[1780340244868,57.33,71425.13,65.5,4e-05,0.0,0.00418]
[1780340250917,57.33,71426.21,65.5,4e-05,0.0,0.00419]
[1780340255946,57.33,71431.15,65.5,4e-05,0.0,0.0042]
[1780340260981,57.33,71432.88,65.5,4e-05,0.0,0.00422]
[1780340266016,57.33,71433.86,65.5,4e-05,0.0,0.00423]
[1780340269037,57.33,71422.1,65.5,4e-05,0.0,0.0041]
[1780340274072,57.33,71421.28,65.5,4e-05,0.0,0.0041]
[1780340276086,57.33,71413.33,65.5,3e-05,0.0,0.00401]
[1780340277093,57.33,71404.78,65.5,3e-05,0.0,0.00393]
[1780340282130,57.33,71401.95,65.5,3e-05,0.0,0.0039]
[1780340287163,57.33,71404.16,65.5,3e-05,0.0,0.00392]
[1780340292198,57.33,71407.88,65.5,3e-05,0.0,0.00396]
[1780340297233,57.33,71419.4,65.5,4e-05,0.0,0.00408]
[1780340303275,57.33,71419.79,65.5,4e-05,0.0,0.00408]
[1780340308310,57.33,71420.67,65.5,4e-05,0.0,0.00409]
[1780340313345,57.33,71420.99,65.5,3e-05,0.0,0.00405]
[1780340318380,57.33,71419.9,65.5,3e-05,0.0,0.00404]
[1780340322449,57.33,71430.46,65.5,4e-05,0.0,0.00415]
[1780340327454,57.33,71433.43,65.5,4e-05,0.0,0.00418]
[1780340332489,57.33,71436.58,65.5,4e-05,0.0,0.00421]
[1780340337525,57.33,71439.69,65.5,4e-05,0.0,0.00425]
[1780340340589,57.33,71426.76,65.5,4e-05,0.0,0.00411]
[1780340346590,57.33,71423.65,65.5,4e-05,0.0,0.00408]
[1780340353639,57.33,71423.61,65.5,4e-05,0.0,0.00408]
[1780340359681,57.33,71424.47,65.5,4e-05,0.0,0.00409]
[1780340364718,57.33,71424.53,65.5,4e-05,0.0,0.00409]
[1780340369751,57.33,71424.58,65.5,4e-05,0.0,0.00409]
[1780340374786,57.33,71424.55,65.5,3e-05,0.0,0.00404]
[1780340379821,57.33,71424.93,65.5,3e-05,0.0,0.00405]
[1780340384856,57.33,71425.41,65.5,4e-05,0.0,0.00405]
[1780340388884,57.33,71416.82,65.5,3e-05,0.0,0.00396]
[1780340393919,57.33,71413.29,65.5,3e-05,0.0,0.00393]
[1780340398953,57.33,71412.64,65.5,3e-05,0.0,0.00392]
[1780340403989,57.33,71413.63,65.5,3e-05,0.0,0.00393]
[1780340409024,57.33,71413.83,65.5,3e-05,0.0,0.00393]
[1780340414061,57.33,71410.72,65.5,3e-05,0.0,0.0039]
[1780340417081,57.33,71400.68,65.5,3e-05,0.0,0.0038]
[1780340422120,57.33,71399.72,65.5,3e-05,0.0,0.00379]
[1780340427152,57.33,71398.15,65.5,3e-05,0.0,0.00378]
[1780340432187,57.33,71399.5,65.5,3e-05,0.0,0.00375]
[1780340434202,57.33,71385.5,65.5,3e-05,0.0,0.00362]
[1780340437223,57.33,71374.32,65.5,3e-05,0.0,0.00352]
[1780340441251,57.33,71383.27,65.5,3e-05,0.0,0.0036]
[1780340442258,57.33,71391.66,65.5,3e-05,0.0,0.00368]
[1780340447293,57.33,71392.45,65.5,3e-05,0.0,0.00368]
[1780340452328,57.33,71390.74,65.5,3e-05,0.0,0.00367]
[1780340457365,57.33,71385.79,65.5,3e-05,0.0,0.00362]
[1780340462400,57.33,71386.31,65.5,3e-05,0.0,0.00363]
[1780340467435,57.33,71387.74,65.5,3e-05,0.0,0.00364]
[1780340472470,57.33,71386.54,65.5,3e-05,0.0,0.00363]
[1780340480526,57.33,71390.22,65.5,3e-05,0.0,0.00366]
[1780340485561,57.33,71393.43,65.5,3e-05,0.0,0.00369]
[1780340490596,57.33,71393.94,65.5,3e-05,0.0,0.0037]
[1780340495631,57.33,71395.18,65.5,3e-05,0.0,0.00367]
[1780340501674,57.33,71395.75,65.5,3e-05,0.0,0.00368]
[1780340506711,57.33,71394.87,65.5,3e-05,0.0,0.00367]
[1780340511746,57.33,71394.47,65.5,3e-05,0.0,0.00366]
[1780340517788,57.33,71395.95,65.5,3e-05,0.0,0.00368]
[1780340522823,57.33,71395.36,65.5,3e-05,0.0,0.00367]
[1780340527858,57.33,71395.72,65.5,3e-05,0.0,0.00368]
[1780340532893,57.33,71396.23,65.5,3e-05,0.0,0.00368]
[1780340537928,57.33,71397.44,65.5,3e-05,0.0,0.00369]
[1780340542963,57.33,71398.67,65.5,3e-05,0.0,0.0037]
[1780340547998,57.33,71399.2,65.5,3e-05,0.0,0.00371]
[1780340554040,57.33,71399.48,65.5,3e-05,0.0,0.00367]
[1780340559075,57.33,71400.15,65.5,3e-05,0.0,0.00368]
[1780340562496,57.33,71400.27,65.5,3e-05,0.0,0.00368]
[1780340563514,57.33,71400.31,65.5,3e-05,0.0,0.00368]
[1780340569146,57.33,71400.86,65.5,3e-05,0.0,0.00368]
[1780340574181,57.33,71402.12,65.5,3e-05,0.0,0.00369]
[1780340579216,57.33,71398.35,65.5,3e-05,0.0,0.00366]
[1780340584250,57.33,71392.63,65.5,3e-05,0.0,0.00361]
[1780340589286,57.33,71392.81,65.5,3e-05,0.0,0.00361]
[1780340594321,57.33,71385.76,65.5,3e-05,0.0,0.00354]
[1780340595328,57.33,71376.7,65.5,3e-05,0.0,0.00346]
[1780340600363,57.33,71375.1,65.5,3e-05,0.0,0.00345]
[1780340605398,57.33,71372.96,65.5,3e-05,0.0,0.00343]
[1780340610433,57.33,71372.33,65.5,3e-05,0.0,0.00342]
[1780340615471,57.33,71372.83,65.5,3e-05,0.0,0.00339]
[1780340620506,57.33,71370.85,65.5,3e-05,0.0,0.00337]
[1780340626548,57.33,71372.1,65.5,3e-05,0.0,0.00338]
[1780340631583,57.33,71372.45,65.5,3e-05,0.0,0.00339]
[1780340636618,57.33,71372.7,65.5,3e-05,0.0,0.00339]
[1780340641654,57.33,71372.67,65.5,3e-05,0.0,0.00339]
[1780340646689,57.33,71372.56,65.5,3e-05,0.0,0.00339]
[1780340651723,57.33,71377.84,65.5,3e-05,0.0,0.00343]
[1780340656758,57.33,71383.12,65.5,3e-05,0.0,0.00348]
[1780340661796,57.33,71375.6,65.5,3e-05,0.0,0.00341]
[1780340666832,57.33,71373.19,65.5,3e-05,0.0,0.00339]
[1780340672874,57.33,71375.91,65.5,3e-05,0.0,0.00338]
[1780340673825,57.33,71375.91,65.5,3e-05,0.0,0.00338]
[1780340675280,57.33,71379.25,65.5,3e-05,0.0,0.00341]
[1780340680932,57.33,71383.49,65.5,3e-05,0.0,0.00345]
[1780340687983,57.33,71381.76,65.5,3e-05,0.0,0.00343]
[1780340693018,57.33,71378.93,65.5,3e-05,0.0,0.00341]
[1780340698052,57.33,71379.72,65.5,3e-05,0.0,0.00341]
[1780340703087,57.33,71381.69,65.5,3e-05,0.0,0.00343]
[1780340709129,57.33,71374.95,65.5,3e-05,0.0,0.00337]
[1780340713157,57.33,71382.64,65.5,3e-05,0.0,0.00344]
[1780340718192,57.33,71390.52,65.5,3e-05,0.0,0.00351]
[1780340723227,57.33,71393.89,65.5,3e-05,0.0,0.00354]
[1780340726248,57.33,71383.98,65.5,3e-05,0.0,0.00345]
[1780340731283,57.33,71383.41,65.5,3e-05,0.0,0.00341]
[1780340736318,57.33,71383.77,65.5,3e-05,0.0,0.00341]
[1780340741353,57.33,71383.6,65.5,3e-05,0.0,0.00341]
[1780340746388,57.33,71381.77,65.5,3e-05,0.0,0.00339]
[1780340751423,57.33,71382.59,65.5,3e-05,0.0,0.0034]
[1780340756458,57.33,71385.53,65.5,3e-05,0.0,0.00343]
[1780340761494,57.33,71385.49,65.5,3e-05,0.0,0.00343]
[1780340766529,57.33,71391.45,65.5,3e-05,0.0,0.00348]
[1780340771564,57.33,71391.03,65.5,3e-05,0.0,0.00347]
[1780340776599,57.33,71385.4,65.5,3e-05,0.0,0.00342]
[1780340782640,57.33,71386.36,65.5,3e-05,0.0,0.00343]
[1780340790697,57.33,71387.24,65.5,3e-05,0.0,0.00344]
[1780340795732,57.33,71387.14,65.5,3e-05,0.0,0.0034]
[1780340798753,57.33,71378.27,65.5,3e-05,0.0,0.00332]
[1780340805801,57.33,71378.44,65.5,3e-05,0.0,0.00333]
[1780340810837,57.33,71378.66,65.5,3e-05,0.0,0.00333]
[1780340815872,57.33,71381.76,65.5,3e-05,0.0,0.00335]
[1780340821913,57.33,71381.76,65.5,3e-05,0.0,0.00335]
[1780340829970,57.33,71383.71,65.5,3e-05,0.0,0.00337]
[1780340836013,57.33,71384.1,65.5,3e-05,0.0,0.00338]
[1780340842056,57.33,71382.94,65.5,3e-05,0.0,0.00336]
[1780340851122,57.33,71383.05,65.5,3e-05,0.0,0.00333]
[1780340856157,57.33,71383.61,65.5,3e-05,0.0,0.00333]
[1780340861192,57.33,71380.95,65.5,3e-05,0.0,0.00331]
[1780340865220,57.33,71366.52,65.5,3e-05,0.0,0.00319]
[1780340870256,57.33,71365.0,65.5,3e-05,0.0,0.00318]
[1780340873283,57.33,71373.66,65.5,3e-05,0.0,0.00325]
[1780340875304,57.33,71383.0,65.5,3e-05,0.0,0.00333]
[1780340878350,57.33,71390.99,65.5,3e-05,0.0,0.0034]
[1780340883385,57.33,71387.3,65.5,3e-05,0.0,0.00337]
[1780340888420,57.33,71390.24,65.5,3e-05,0.0,0.00339]
[1780340893455,57.33,71388.3,65.5,3e-05,0.0,0.00337]
[1780340895470,57.33,71378.17,65.5,3e-05,0.0,0.00329]
[1780340896477,57.33,71364.71,65.5,3e-05,0.0,0.00317]
[1780340901512,57.33,71363.42,65.5,3e-05,0.0,0.00316]
[1780340906547,57.33,71365.72,65.5,3e-05,0.0,0.00318]
[1780340911581,57.33,71363.72,65.5,3e-05,0.0,0.00313]
[1780340916617,57.33,71365.52,65.5,3e-05,0.0,0.00315]
[1780340921652,57.33,71364.69,65.5,3e-05,0.0,0.00314]
[1780340926689,57.33,71365.53,65.5,3e-05,0.0,0.00315]
[1780340931724,57.33,71369.31,65.5,3e-05,0.0,0.00318]
[1780340936759,57.33,71367.5,65.5,3e-05,0.0,0.00316]
[1780340941794,57.33,71363.64,65.5,3e-05,0.0,0.00313]
[1780340946829,57.33,71363.99,65.5,3e-05,0.0,0.00313]
[1780340951864,57.33,71363.81,65.5,3e-05,0.0,0.00313]
[1780340958913,57.33,71363.57,65.5,3e-05,0.0,0.00313]
[1780340963948,57.33,71363.3,65.5,3e-05,0.0,0.00313]
[1780340968983,57.33,71353.31,65.5,3e-05,0.0,0.00305]
[1780340974018,57.33,71355.86,65.5,3e-05,0.0,0.00303]
[1780340979053,57.33,71355.85,65.5,3e-05,0.0,0.00303]
[1780340982074,57.33,71364.01,65.5,3e-05,0.0,0.0031]
[1780340987109,57.33,71360.57,65.5,3e-05,0.0,0.00307]
[1780340992144,57.33,71358.81,65.5,3e-05,0.0,0.00306]
[1780340997179,57.33,71360.65,65.5,3e-05,0.0,0.00307]
[1780341002213,57.33,71362.01,65.5,3e-05,0.0,0.00308]
[1780341007249,57.33,71364.28,65.5,3e-05,0.0,0.0031]
[1780341011280,57.33,71374.35,65.5,3e-05,0.0,0.00318]
[1780341016316,57.33,71373.9,65.5,3e-05,0.0,0.00318]
[1780341021351,57.33,71373.23,65.5,3e-05,0.0,0.00317]
[1780341025397,57.33,71362.61,65.5,3e-05,0.0,0.00309]
[1780341026404,57.33,71354.96,65.5,3e-05,0.0,0.00303]
[1780341029431,57.33,71345.68,65.5,3e-05,0.0,0.00295]
[1780341034466,57.33,71349.5,65.5,3e-05,0.0,0.00295]
[1780341039501,57.33,71351.2,65.5,3e-05,0.0,0.00296]
[1780341051585,57.33,71351.14,65.5,3e-05,0.0,0.00296]
[1780341056621,57.33,71353.29,65.5,3e-05,0.0,0.00298]
[1780341061656,57.33,71351.6,65.5,3e-05,0.0,0.00297]
[1780341066691,57.33,71349.23,65.5,3e-05,0.0,0.00295]
[1780341071726,57.33,71349.16,65.5,3e-05,0.0,0.00295]
[1780341074747,57.33,71335.78,65.5,2e-05,0.0,0.00285]
[1780341078775,57.33,71327.96,65.5,2e-05,0.0,0.00279]
[1780341083810,57.33,71334.16,65.5,2e-05,0.0,0.00283]
[1780341088846,57.33,71334.27,65.5,2e-05,0.0,0.00283]
[1780341093881,57.33,71338.13,65.5,2e-05,0.0,0.00283]
[1780341098916,57.33,71344.88,65.5,2e-05,0.0,0.00288]
[1780341103950,57.33,71344.02,65.5,2e-05,0.0,0.00287]
[1780341108987,57.33,71343.85,65.5,2e-05,0.0,0.00287]
[1780341114022,57.33,71343.55,65.5,2e-05,0.0,0.00287]
[1780341120072,57.33,71337.72,65.5,2e-05,0.0,0.00283]
[1780341125107,57.33,71338.95,65.5,2e-05,0.0,0.00284]
[1780341128128,57.33,71347.52,65.5,2e-05,0.0,0.0029]
[1780341133163,57.33,71348.66,65.5,2e-05,0.0,0.00291]
[1780341135177,57.33,71358.4,65.5,3e-05,0.0,0.00298]
[1780341140212,57.33,71363.71,65.5,3e-05,0.0,0.00303]
[1780341145247,57.33,71369.13,65.5,3e-05,0.0,0.00307]
[1780341150282,57.33,71359.99,65.5,3e-05,0.0,0.003]
[1780341155317,57.33,71359.18,65.5,3e-05,0.0,0.00296]
[1780341160352,57.33,71362.94,65.5,3e-05,0.0,0.00299]
[1780341165387,57.33,71362.54,65.5,3e-05,0.0,0.00298]
[1780341170422,57.33,71362.24,65.5,3e-05,0.0,0.00298]
[1780341173497,57.33,71361.46,65.5,3e-05,0.0,0.00297]
[1780341174143,57.33,71361.89,65.5,3e-05,0.0,0.00298]
[1780341179485,57.33,71358.56,65.5,3e-05,0.0,0.00295]
[1780341184522,57.33,71357.23,65.5,3e-05,0.0,0.00294]
[1780341186536,57.33,71345.64,65.5,2e-05,0.0,0.00285]
[1780341191571,57.33,71350.46,65.5,2e-05,0.0,0.00289]
[1780341196606,57.33,71350.37,65.5,2e-05,0.0,0.00289]
[1780341201641,57.33,71355.95,65.5,3e-05,0.0,0.00293]
[1780341206676,57.33,71357.85,65.5,3e-05,0.0,0.00295]
[1780341211711,57.33,71356.84,65.5,2e-05,0.0,0.00291]
[1780341216747,57.33,71356.55,65.5,2e-05,0.0,0.0029]
[1780341221782,57.33,71356.54,65.5,2e-05,0.0,0.0029]
[1780341223809,57.33,71348.9,65.5,2e-05,0.0,0.00285]
[1780341228846,57.33,71342.39,65.5,2e-05,0.0,0.0028]
[1780341233881,57.33,71341.05,65.5,2e-05,0.0,0.00279]
[1780341238916,57.33,71340.66,65.5,2e-05,0.0,0.00279]
[1780341243951,57.33,71338.18,65.5,2e-05,0.0,0.00277]
[1780341248986,57.33,71338.09,65.5,2e-05,0.0,0.00277]
[1780341254023,57.33,71341.03,65.5,2e-05,0.0,0.00279]
[1780341259058,57.33,71344.04,65.5,2e-05,0.0,0.00281]
[1780341264093,57.33,71344.8,65.5,2e-05,0.0,0.00282]
[1780341269130,57.33,71348.57,65.5,2e-05,0.0,0.00284]
[1780341274165,57.33,71347.51,65.5,2e-05,0.0,0.0028]
[1780341279200,57.33,71345.99,65.5,2e-05,0.0,0.00279]
[1780341284234,57.33,71346.11,65.5,2e-05,0.0,0.00279]
[1780341289270,57.33,71345.0,65.5,2e-05,0.0,0.00278]
[1780341294305,57.33,71348.14,65.5,2e-05,0.0,0.00281]
[1780341300347,57.33,71348.29,65.5,2e-05,0.0,0.00281]
[1780341305382,57.33,71358.81,65.5,2e-05,0.0,0.00289]
[1780341307396,57.33,71346.88,65.5,2e-05,0.0,0.0028]
[1780341311424,57.33,71335.88,65.5,2e-05,0.0,0.00272]
[1780341316459,57.33,71334.09,65.5,2e-05,0.0,0.00271]
[1780341321498,57.33,71331.65,65.5,2e-05,0.0,0.00269]
[1780341326533,57.33,71331.98,65.5,2e-05,0.0,0.00269]
[1780341331568,57.33,71328.74,65.5,2e-05,0.0,0.00264]
[1780341336604,57.33,71326.78,65.5,2e-05,0.0,0.00262]
[1780341341638,57.33,71327.29,65.5,2e-05,0.0,0.00263]
[1780341346674,57.33,71327.36,65.5,2e-05,0.0,0.00263]
[1780341351709,57.33,71327.08,65.5,2e-05,0.0,0.00263]
[1780341353724,57.33,71339.31,65.5,2e-05,0.0,0.00271]
[1780341358762,57.33,71338.32,65.5,2e-05,0.0,0.0027]
[1780341361782,57.33,71329.56,65.5,2e-05,0.0,0.00264]
[1780341367824,57.33,71331.41,65.5,2e-05,0.0,0.00266]
[1780341372859,57.33,71331.54,65.5,2e-05,0.0,0.00266]
[1780341377893,57.33,71335.43,65.5,2e-05,0.0,0.00268]
[1780341382929,57.33,71338.02,65.5,2e-05,0.0,0.0027]
[1780341387964,57.33,71340.52,65.5,2e-05,0.0,0.00272]
[1780341395014,57.33,71339.2,65.5,2e-05,0.0,0.00268]
[1780341400054,57.33,71340.13,65.5,2e-05,0.0,0.00269]
[1780341405089,57.33,71339.09,65.5,2e-05,0.0,0.00268]
[1780341410124,57.33,71339.64,65.5,2e-05,0.0,0.00268]
[1780341416166,57.33,71346.45,65.5,2e-05,0.0,0.00273]
[1780341421201,57.33,71339.12,65.5,2e-05,0.0,0.00268]
[1780341426240,57.33,71341.64,65.5,2e-05,0.0,0.0027]
[1780341428251,57.33,71330.03,65.5,2e-05,0.0,0.00262]
[1780341433287,57.33,71325.04,65.5,2e-05,0.0,0.00258]
[1780341438322,57.33,71316.57,65.5,2e-05,0.0,0.00252]
[1780341443357,57.33,71309.93,65.5,2e-05,0.0,0.00248]
[1780341444370,57.33,71318.3,65.5,2e-05,0.0,0.00254]
[1780341449402,57.33,71306.89,65.5,2e-05,0.0,0.00246]
[1780341451416,57.33,71303.33,65.5,2e-05,0.0,0.00241]
[1780341456451,57.33,71302.13,65.5,2e-05,0.0,0.0024]
[1780341461486,57.33,71308.7,65.5,2e-05,0.0,0.00244]
[1780341466520,57.33,71312.0,65.5,2e-05,0.0,0.00247]
[1780341470549,57.33,71320.25,65.5,2e-05,0.0,0.00252]
[1780341476592,57.33,71320.25,65.5,2e-05,0.0,0.00252]
[1780341481626,57.33,71317.67,65.5,2e-05,0.0,0.0025]
[1780341486662,57.33,71313.85,65.5,2e-05,0.0,0.00248]
[1780341491696,57.33,71308.15,65.5,2e-05,0.0,0.00244]
[1780341496731,57.33,71301.38,65.5,2e-05,0.0,0.0024]
[1780341501766,57.33,71301.63,65.5,2e-05,0.0,0.0024]
[1780341506801,57.33,71301.56,65.5,2e-05,0.0,0.0024]
[1780341508823,57.33,71309.18,65.5,2e-05,0.0,0.00245]
[1780341509824,57.33,71320.2,65.5,2e-05,0.0,0.00252]
[1780341512844,57.33,71316.09,65.5,2e-05,0.0,0.00246]
[1780341517882,57.33,71314.98,65.5,2e-05,0.0,0.00246]
[1780341522917,57.33,71306.67,65.5,2e-05,0.0,0.0024]
[1780341527952,57.33,71309.51,65.5,2e-05,0.0,0.00242]
[1780341532987,57.33,71307.58,65.5,2e-05,0.0,0.00241]
[1780341538023,57.33,71315.26,65.5,2e-05,0.0,0.00246]
[1780341543059,57.33,71320.67,65.5,2e-05,0.0,0.00249]
[1780341550108,57.33,71323.18,65.5,2e-05,0.0,0.00251]
[1780341555150,57.33,71321.92,65.5,2e-05,0.0,0.0025]
[1780341560180,57.33,71312.67,65.5,2e-05,0.0,0.00244]
[1780341565215,57.33,71312.23,65.5,2e-05,0.0,0.00244]
[1780341570251,57.33,71313.43,65.5,2e-05,0.0,0.00245]
[1780341575285,57.33,71316.32,65.5,2e-05,0.0,0.00244]
[1780341580321,57.33,71315.76,65.5,2e-05,0.0,0.00243]
[1780341580850,57.33,71315.76,65.5,2e-05,0.0,0.00243]
[1780341583225,57.33,71316.03,65.5,2e-05,0.0,0.00243]
[1780341588376,57.33,71320.02,65.5,2e-05,0.0,0.00246]
[1780341593415,57.33,71318.36,65.5,2e-05,0.0,0.00245]
[1780341596438,57.33,71330.87,65.5,2e-05,0.0,0.00253]
[1780341601473,57.33,71334.2,65.5,2e-05,0.0,0.00255]
[1780341603491,57.33,71350.15,65.5,2e-05,0.0,0.00266]
[1780341604497,57.33,71360.76,65.5,2e-05,0.0,0.00274]
[1780341609532,57.33,71361.59,65.5,2e-05,0.0,0.00275]
[1780341610677,57.33,71361.59,65.5,2e-05,0.0,0.00275]
[1780341616581,57.33,71361.62,65.5,2e-05,0.0,0.00275]
[1780341619192,57.33,71361.64,65.5,2e-05,0.0,0.00275]
[1780341624637,57.33,71358.12,65.5,2e-05,0.0,0.00272]
[1780341629672,57.33,71355.34,65.5,2e-05,0.0,0.0027]
[1780341634707,57.33,71355.68,65.5,2e-05,0.0,0.00267]
[1780341639741,57.33,71356.02,65.5,2e-05,0.0,0.00267]
[1780341640749,57.33,71364.88,65.5,2e-05,0.0,0.00274]
[1780341645784,57.33,71354.46,65.5,2e-05,0.0,0.00266]
[1780341650819,57.33,71355.86,65.5,2e-05,0.0,0.00267]
[1780341655854,57.33,71355.46,65.5,2e-05,0.0,0.00267]
[1780341657868,57.33,71347.23,65.5,2e-05,0.0,0.00261]
[1780341662908,57.33,71354.23,65.5,2e-05,0.0,0.00266]
[1780341664921,57.33,71363.08,65.5,2e-05,0.0,0.00272]
[1780341669956,57.33,71367.96,65.5,2e-05,0.0,0.00276]
[1780341674991,57.33,71376.95,65.5,2e-05,0.0,0.00283]
[1780341680030,57.33,71381.93,65.5,2e-05,0.0,0.00286]
[1780341683049,57.33,71389.78,65.5,3e-05,0.0,0.00292]
[1780341688084,57.33,71388.19,65.5,3e-05,0.0,0.00291]
[1780341693119,57.33,71382.3,65.5,2e-05,0.0,0.00283]
[1780341698154,57.33,71382.37,65.5,2e-05,0.0,0.00283]
[1780341701175,57.33,71390.14,65.5,2e-05,0.0,0.00289]
[1780341706210,57.33,71387.18,65.5,2e-05,0.0,0.00287]
[1780341711246,57.33,71388.21,65.5,2e-05,0.0,0.00288]
[1780341716281,57.33,71382.6,65.5,2e-05,0.0,0.00283]
[1780341721316,57.33,71378.18,65.5,2e-05,0.0,0.0028]
[1780341726351,57.33,71380.19,65.5,2e-05,0.0,0.00282]
[1780341732394,57.33,71381.18,65.5,2e-05,0.0,0.00282]
[1780341737429,57.33,71379.1,65.5,2e-05,0.0,0.00281]
[1780341743471,57.33,71378.78,65.5,2e-05,0.0,0.00281]
[1780341750520,57.33,71379.12,65.5,2e-05,0.0,0.00281]
[1780341751527,57.33,71375.56,65.5,2e-05,0.0,0.00275]
[1780341753541,57.33,71364.15,65.5,2e-05,0.0,0.00267]
[1780341755556,57.33,71355.77,65.5,2e-05,0.0,0.00261]
[1780341760591,57.33,71355.92,65.5,2e-05,0.0,0.00261]
[1780341765626,57.33,71362.04,65.5,2e-05,0.0,0.00265]
[1780341767640,57.33,71371.52,65.5,2e-05,0.0,0.00272]
[1780341772676,57.33,71377.03,65.5,2e-05,0.0,0.00276]
[1780341777711,57.33,71375.56,65.5,2e-05,0.0,0.00275]
[1780341782746,57.33,71375.81,65.5,2e-05,0.0,0.00275]
[1780341784498,57.33,71376.53,65.5,2e-05,0.0,0.00276]
[1780341785513,57.33,71376.97,65.5,2e-05,0.0,0.00276]
[1780341794830,57.33,71374.67,65.5,2e-05,0.0,0.00274]
[1780341799865,57.33,71375.29,65.5,2e-05,0.0,0.00275]
[1780341804900,57.33,71375.53,65.5,2e-05,0.0,0.00275]
[1780341806916,57.33,71385.19,65.5,2e-05,0.0,0.00282]
[1780341811951,57.33,71390.87,65.5,2e-05,0.0,0.00283]
[1780341816986,57.33,71385.1,65.5,2e-05,0.0,0.00279]
[1780341822025,57.33,71383.41,65.5,2e-05,0.0,0.00278]
[1780341827060,57.33,71383.43,65.5,2e-05,0.0,0.00278]
[1780341832094,57.33,71383.02,65.5,2e-05,0.0,0.00277]
[1780341837130,57.33,71382.73,65.5,2e-05,0.0,0.00277]
[1780341842165,57.33,71376.16,65.5,2e-05,0.0,0.00272]
[1780341847202,57.33,71375.69,65.5,2e-05,0.0,0.00272]
[1780341852237,57.33,71376.24,65.5,2e-05,0.0,0.00272]
[1780341857272,57.33,71378.1,65.5,2e-05,0.0,0.00274]
[1780341862307,57.33,71378.57,65.5,2e-05,0.0,0.00274]
[1780341867342,57.33,71379.94,65.5,2e-05,0.0,0.00275]
[1780341874391,57.33,71379.88,65.5,2e-05,0.0,0.00272]
[1780341884461,57.33,71375.85,65.5,2e-05,0.0,0.00269]
[1780341889496,57.33,71376.44,65.5,2e-05,0.0,0.00269]
[1780341894531,57.33,71376.57,65.5,2e-05,0.0,0.00269]
[1780341899566,57.33,71375.83,65.5,2e-05,0.0,0.00269]
[1780341903598,57.33,71386.7,65.5,2e-05,0.0,0.00277]
[1780341908633,57.33,71383.76,65.5,2e-05,0.0,0.00275]
[1780341910647,57.33,71369.61,65.5,2e-05,0.0,0.00264]
[1780341915682,57.33,71371.74,65.5,2e-05,0.0,0.00266]
[1780341920716,57.33,71374.47,65.5,2e-05,0.0,0.00268]
[1780341925752,57.33,71377.1,65.5,2e-05,0.0,0.0027]
[1780341930788,57.33,71377.49,65.5,2e-05,0.0,0.0027]
[1780341935822,57.33,71377.77,65.5,2e-05,0.0,0.00267]
[1780341940858,57.33,71381.45,65.5,2e-05,0.0,0.0027]
[1780341945893,57.33,71383.51,65.5,2e-05,0.0,0.00271]
[1780341951935,57.33,71385.01,65.5,2e-05,0.0,0.00272]
[1780341956970,57.33,71386.34,65.5,2e-05,0.0,0.00273]
[1780341963012,57.33,71385.99,65.5,2e-05,0.0,0.00273]
[1780341968051,57.33,71385.01,65.5,2e-05,0.0,0.00272]
[1780341973088,57.33,71385.24,65.5,2e-05,0.0,0.00272]
[1780341978123,57.33,71384.71,65.5,2e-05,0.0,0.00272]
[1780341981214,57.33,71384.75,65.5,2e-05,0.0,0.00272]
[1780341987171,57.33,71383.54,65.5,2e-05,0.0,0.00271]
[1780341992220,57.33,71383.53,65.5,2e-05,0.0,0.00268]
[1780341997255,57.33,71383.45,65.5,2e-05,0.0,0.00268]
[1780342001284,57.33,71392.41,65.5,2e-05,0.0,0.00274]
[1780342006321,57.33,71395.5,65.5,2e-05,0.0,0.00277]
[1780342012365,57.33,71400.3,65.5,2e-05,0.0,0.0028]
[1780342016393,57.33,71403.8,65.5,2e-05,0.0,0.00283]
[1780342017400,57.33,71406.52,65.5,2e-05,0.0,0.00285]
[1780342022435,57.33,71411.67,65.5,2e-05,0.0,0.00289]
[1780342023454,57.33,71421.12,65.5,3e-05,0.0,0.00296]
[1780342024479,57.33,71429.33,65.5,3e-05,0.0,0.00302]
[1780342027483,57.33,71419.79,65.5,3e-05,0.0,0.00295]
[1780342032518,57.33,71421.83,65.5,3e-05,0.0,0.00297]
[1780342037553,57.33,71425.49,65.5,3e-05,0.0,0.00299]
[1780342042588,57.33,71424.85,65.5,3e-05,0.0,0.00299]
[1780342047623,57.33,71424.06,65.5,3e-05,0.0,0.00298]
[1780342052658,57.33,71423.39,65.5,3e-05,0.0,0.00294]
[1780342057692,57.33,71424.65,65.5,3e-05,0.0,0.00295]
[1780342062728,57.33,71425.04,65.5,3e-05,0.0,0.00296]
[1780342067763,57.33,71425.45,65.5,3e-05,0.0,0.00296]
[1780342072798,57.33,71433.4,65.5,3e-05,0.0,0.00302]
[1780342077832,57.33,71426.93,65.5,3e-05,0.0,0.00297]
[1780342079847,57.33,71418.99,65.5,3e-05,0.0,0.00291]
[1780342083877,57.33,71411.17,65.5,2e-05,0.0,0.00285]
[1780342088912,57.33,71411.12,65.5,2e-05,0.0,0.00285]
[1780342093947,57.33,71412.87,65.5,2e-05,0.0,0.00286]
[1780342098982,57.33,71411.89,65.5,2e-05,0.0,0.00286]
[1780342100996,57.33,71419.84,65.5,3e-05,0.0,0.00292]
[1780342106037,57.33,71418.29,65.5,3e-05,0.0,0.0029]
[1780342111071,57.33,71418.56,65.5,2e-05,0.0,0.00287]
[1780342116108,57.33,71418.59,65.5,2e-05,0.0,0.00287]
[1780342121141,57.33,71418.09,65.5,2e-05,0.0,0.00287]
[1780342126176,57.33,71419.57,65.5,2e-05,0.0,0.00288]
[1780342131217,57.33,71424.46,65.5,3e-05,0.0,0.00292]
[1780342134858,57.33,71430.38,65.5,3e-05,0.0,0.00296]
[1780342140279,57.33,71429.96,65.5,3e-05,0.0,0.00296]
[1780342145314,57.33,71429.65,65.5,3e-05,0.0,0.00296]
[1780342148336,57.33,71439.92,65.5,3e-05,0.0,0.00304]
[1780342153371,57.33,71442.11,65.5,3e-05,0.0,0.00306]
[1780342158406,57.33,71445.18,65.5,3e-05,0.0,0.00308]
[1780342163441,57.33,71450.01,65.5,3e-05,0.0,0.00312]
[1780342168476,57.33,71453.0,65.5,3e-05,0.0,0.00314]
[1780342173511,57.33,71463.34,65.5,3e-05,0.0,0.00319]
[1780342175534,57.33,71495.74,65.5,3e-05,0.0,0.00348]
[1780342177204,57.33,71495.74,65.5,3e-05,0.0,0.00348]
[1780342176971,57.33,71506.75,65.5,3e-05,0.0,0.00358]
[1780342178147,57.33,71518.3,65.5,3e-05,0.0,0.00368]
[1780342183591,57.33,71517.76,65.5,3e-05,0.0,0.00368]
[1780342188626,57.33,71522.47,65.5,3e-05,0.0,0.00372]
[1780342193662,57.33,71518.52,65.5,3e-05,0.0,0.00369]
[1780342197802,57.33,71534.17,65.5,3e-05,0.0,0.00384]
[1780342202839,57.33,71536.23,65.5,3e-05,0.0,0.00386]
[1780342207884,57.33,71532.42,65.5,3e-05,0.0,0.00382]
[1780342212919,57.33,71525.13,65.5,3e-05,0.0,0.00375]
[1780342215005,57.33,71523.83,65.5,3e-05,0.0,0.00374]
[1780342220975,57.33,71528.96,65.5,3e-05,0.0,0.00379]
[1780342226016,57.33,71546.9,65.5,3e-05,0.0,0.00397]
[1780342231051,57.33,71553.6,65.5,4e-05,0.0,0.00399]
[1780342236086,57.33,71557.87,65.5,4e-05,0.0,0.00404]
[1780342239109,57.33,71548.75,65.5,3e-05,0.0,0.00394]
[1780342244144,57.33,71550.86,65.5,3e-05,0.0,0.00396]
[1780342249180,57.33,71545.97,65.5,3e-05,0.0,0.00391]
[1780342251194,57.33,71554.72,65.5,4e-05,0.0,0.004]
[1780342256229,57.33,71562.69,65.5,4e-05,0.0,0.00409]
[1780342261266,57.33,71563.75,65.5,4e-05,0.0,0.0041]
[1780342266301,57.33,71569.69,65.5,4e-05,0.0,0.00416]
[1780342271336,57.33,71566.52,65.5,4e-05,0.0,0.00413]
[1780342276371,57.33,71565.37,65.5,4e-05,0.0,0.00411]
[1780342282413,57.33,71559.23,65.5,4e-05,0.0,0.00405]
[1780342286441,57.33,71551.39,65.5,3e-05,0.0,0.00397]
[1780342291476,57.33,71547.21,65.5,3e-05,0.0,0.00388]
[1780342296511,57.33,71552.39,65.5,3e-05,0.0,0.00393]
[1780342301546,57.33,71552.58,65.5,3e-05,0.0,0.00394]
[1780342306581,57.33,71554.14,65.5,3e-05,0.0,0.00395]
[1780342311617,57.33,71543.32,65.5,3e-05,0.0,0.00384]
[1780342316679,57.33,71540.9,65.5,3e-05,0.0,0.00382]
[1780342317681,57.33,71530.35,65.5,3e-05,0.0,0.00372]
[1780342322717,57.33,71523.34,65.5,3e-05,0.0,0.00365]
[1780342325713,57.33,71524.72,65.5,3e-05,0.0,0.00366]
[1780342330773,57.33,71525.69,65.5,3e-05,0.0,0.00367]
[1780342335808,57.33,71524.97,65.5,3e-05,0.0,0.00366]
[1780342340843,57.33,71525.97,65.5,3e-05,0.0,0.00367]
[1780342344871,57.33,71517.68,65.5,3e-05,0.0,0.0036]
[1780342349906,57.33,71523.45,65.5,3e-05,0.0,0.00365]
[1780342354943,57.33,71523.57,65.5,3e-05,0.0,0.00361]
[1780342359976,57.33,71522.88,65.5,3e-05,0.0,0.0036]
[1780342366021,57.33,71525.52,65.5,3e-05,0.0,0.00363]
[1780342369042,57.33,71538.15,65.5,3e-05,0.0,0.00375]
[1780342374077,57.33,71549.32,65.5,3e-05,0.0,0.00386]
[1780342375092,57.33,71557.64,65.5,3e-05,0.0,0.00394]
[1780342376905,57.33,71564.63,65.5,4e-05,0.0,0.00402]
[1780342381134,57.33,71575.22,65.5,4e-05,0.0,0.00413]
[1780342386169,57.33,71575.13,65.5,4e-05,0.0,0.00413]
[1780342391210,57.33,71574.09,65.5,4e-05,0.0,0.00411]
[1780342395504,57.33,71569.95,65.5,4e-05,0.0,0.00407]
[1780342396514,57.33,71570.12,65.5,4e-05,0.0,0.00407]
[1780342402282,57.33,71566.53,65.5,4e-05,0.0,0.00404]
[1780342407317,57.33,71567.51,65.5,4e-05,0.0,0.00405]
[1780342412352,57.33,71576.05,65.5,4e-05,0.0,0.00409]
[1780342417386,57.33,71575.98,65.5,4e-05,0.0,0.00409]
[1780342422422,57.33,71575.68,65.5,4e-05,0.0,0.00409]
[1780342427457,57.33,71578.0,65.5,4e-05,0.0,0.00411]
[1780342432493,57.33,71581.93,65.5,4e-05,0.0,0.00415]
[1780342437528,57.33,71581.79,65.5,4e-05,0.0,0.00415]
[1780342442564,57.33,71580.68,65.5,4e-05,0.0,0.00414]
[1780342447599,57.33,71577.27,65.5,4e-05,0.0,0.0041]
[1780342452634,57.33,71579.87,65.5,4e-05,0.0,0.00413]
[1780342457669,57.33,71577.78,65.5,4e-05,0.0,0.00411]
[1780342462704,57.33,71583.85,65.5,4e-05,0.0,0.00417]
[1780342467739,57.33,71583.42,65.5,4e-05,0.0,0.00417]
[1780342474788,57.33,71581.43,65.5,4e-05,0.0,0.0041]
[1780342476802,57.33,71563.64,65.5,3e-05,0.0,0.00392]
[1780342479045,57.33,71561.35,65.5,3e-05,0.0,0.00389]
[1780342484858,57.33,71561.26,65.5,3e-05,0.0,0.00389]
[1780342487801,57.33,71561.07,65.5,3e-05,0.0,0.00389]
[1780342490314,57.33,71561.21,65.5,3e-05,0.0,0.00389]
[1780342495935,57.33,71562.12,65.5,3e-05,0.0,0.0039]
[1780342500970,57.33,71563.02,65.5,3e-05,0.0,0.00391]
[1780342506005,57.33,71565.13,65.5,3e-05,0.0,0.00393]
[1780342511058,57.33,71545.67,65.5,3e-05,0.0,0.00374]
[1780342516093,57.33,71544.28,65.5,3e-05,0.0,0.00372]
[1780342521128,57.33,71547.98,65.5,3e-05,0.0,0.00376]
[1780342522539,57.33,71547.98,65.5,3e-05,0.0,0.00376]
[1780342529184,57.33,71546.73,65.5,3e-05,0.0,0.00375]
[1780342533214,57.33,71540.24,65.5,3e-05,0.0,0.00364]
[1780342538249,57.33,71537.69,65.5,3e-05,0.0,0.00362]
[1780342543284,57.33,71537.47,65.5,3e-05,0.0,0.00362]
[1780342546877,57.33,71542.53,65.5,3e-05,0.0,0.00366]
[1780342552347,57.33,71543.85,65.5,3e-05,0.0,0.00368]
[1780342557382,57.33,71543.93,65.5,3e-05,0.0,0.00368]
[1780342562417,57.33,71541.48,65.5,3e-05,0.0,0.00365]
[1780342566445,57.33,71533.55,65.5,3e-05,0.0,0.00358]
[1780342569466,57.33,71524.76,65.5,3e-05,0.0,0.0035]
[1780342574503,57.33,71528.32,65.5,3e-05,0.0,0.00353]
[1780342577525,57.33,71537.46,65.5,3e-05,0.0,0.00362]
[1780342582560,57.33,71536.05,65.5,3e-05,0.0,0.0036]
[1780342587595,57.33,71535.93,65.5,3e-05,0.0,0.0036]
[1780342592630,57.33,71535.53,65.5,3e-05,0.0,0.00356]
[1780342597669,57.33,71533.11,65.5,3e-05,0.0,0.00353]
[1780342602701,57.33,71533.95,65.5,3e-05,0.0,0.00354]
[1780342604729,57.33,71549.25,65.5,3e-05,0.0,0.00369]
[1780342609760,57.33,71555.47,65.5,3e-05,0.0,0.00375]
[1780342614795,57.33,71553.14,65.5,3e-05,0.0,0.00372]
[1780342619830,57.33,71547.53,65.5,3e-05,0.0,0.00367]
[1780342623858,57.33,71539.25,65.5,3e-05,0.0,0.00359]
[1780342628893,57.33,71536.63,65.5,3e-05,0.0,0.00357]
[1780342633928,57.33,71532.33,65.5,3e-05,0.0,0.00353]
[1780342638963,57.33,71531.73,65.5,3e-05,0.0,0.00352]
[1780342643998,57.33,71532.09,65.5,3e-05,0.0,0.00353]
[1780342649033,57.33,71531.58,65.5,3e-05,0.0,0.00352]
[1780342651048,57.33,71528.94,65.5,3e-05,0.0,0.00346]
[1780342653061,57.33,71516.6,65.5,3e-05,0.0,0.00335]
[1780342658096,57.33,71513.62,65.5,3e-05,0.0,0.00332]
[1780342664138,57.33,71511.5,65.5,3e-05,0.0,0.0033]
[1780342666151,57.33,71502.89,65.5,3e-05,0.0,0.00323]
[1780342669173,57.33,71494.31,65.5,3e-05,0.0,0.00316]
[1780342673202,57.33,71486.36,65.5,3e-05,0.0,0.00309]
[1780342676223,57.33,71478.92,65.5,3e-05,0.0,0.00303]
[1780342681260,57.33,71488.87,65.5,3e-05,0.0,0.00311]
[1780342684281,57.33,71500.8,65.5,3e-05,0.0,0.00321]
[1780342689316,57.33,71497.87,65.5,3e-05,0.0,0.00319]
[1780342693344,57.33,71505.63,65.5,3e-05,0.0,0.00325]
[1780342698378,57.33,71509.75,65.5,3e-05,0.0,0.00329]
[1780342703414,57.33,71500.92,65.5,3e-05,0.0,0.00321]
[1780342708452,57.33,71503.06,65.5,3e-05,0.0,0.00323]
[1780342713489,57.33,71501.96,65.5,3e-05,0.0,0.00318]
[1780342718524,57.33,71506.83,65.5,3e-05,0.0,0.00322]
[1780342723559,57.33,71507.78,65.5,3e-05,0.0,0.00323]
[1780342728593,57.33,71509.79,65.5,3e-05,0.0,0.00325]
[1780342733629,57.33,71504.88,65.5,3e-05,0.0,0.00321]
[1780342738664,57.33,71502.25,65.5,3e-05,0.0,0.00319]
[1780342743699,57.33,71510.34,65.5,3e-05,0.0,0.00325]
[1780342748734,57.33,71508.93,65.5,3e-05,0.0,0.00324]
[1780342753769,57.33,71507.11,65.5,3e-05,0.0,0.00323]
[1780342758804,57.33,71504.89,65.5,3e-05,0.0,0.00321]
[1780342763847,57.33,71527.9,65.5,3e-05,0.0,0.00341]
[1780342768884,57.33,71531.16,65.5,3e-05,0.0,0.00344]
[1780342773919,57.33,71529.12,65.5,3e-05,0.0,0.00338]
[1780342776940,57.33,71520.79,65.5,3e-05,0.0,0.00331]
[1780342779961,57.33,71528.22,65.5,3e-05,0.0,0.00337]
[1780342783988,57.33,71537.45,65.5,3e-05,0.0,0.00345]
[1780342787010,57.33,71547.09,65.5,3e-05,0.0,0.00354]
[1780342792045,57.33,71553.74,65.5,3e-05,0.0,0.0036]
[1780342797080,57.33,71552.27,65.5,3e-05,0.0,0.00359]
[1780342802115,57.33,71549.24,65.5,3e-05,0.0,0.00356]
[1780342807152,57.33,71554.95,65.5,3e-05,0.0,0.00362]
[1780342810173,57.33,71541.63,65.5,3e-05,0.0,0.00349]
[1780342811180,57.33,71522.84,65.5,3e-05,0.0,0.00332]
[1780342813194,57.33,71514.89,65.5,3e-05,0.0,0.00325]
[1780342816217,57.33,71506.42,65.5,3e-05,0.0,0.00318]
[1780342818231,57.33,71498.29,65.5,3e-05,0.0,0.00312]
[1780342823265,57.33,71491.61,65.5,3e-05,0.0,0.00306]
[1780342828301,57.33,71489.79,65.5,3e-05,0.0,0.00305]
[1780342831322,57.33,71483.14,65.5,3e-05,0.0,0.00296]
[1780342836357,57.33,71481.09,65.5,3e-05,0.0,0.00294]
[1780342838371,57.33,71466.11,65.5,2e-05,0.0,0.00283]
[1780342842399,57.33,71455.28,65.5,2e-05,0.0,0.00275]
[1780342847434,57.33,71453.78,65.5,2e-05,0.0,0.00274]
[1780342852471,57.33,71457.07,65.5,2e-05,0.0,0.00276]
[1780342857506,57.33,71459.75,65.5,2e-05,0.0,0.00278]
[1780342860527,57.33,71467.98,65.5,2e-05,0.0,0.00284]
[1780342865561,57.33,71471.06,65.5,2e-05,0.0,0.00286]
[1780342870597,57.33,71471.91,65.5,3e-05,0.0,0.00287]
[1780342875632,57.33,71470.72,65.5,2e-05,0.0,0.00286]
[1780342880667,57.33,71469.91,65.5,2e-05,0.0,0.00286]
[1780342885702,57.33,71473.28,65.5,3e-05,0.0,0.00288]
[1780342890740,57.33,71472.75,65.5,3e-05,0.0,0.00288]
[1780342895773,57.33,71475.74,65.5,3e-05,0.0,0.00287]
[1780342899801,57.33,71463.96,65.5,2e-05,0.0,0.00278]
[1780342904836,57.33,71461.57,65.5,2e-05,0.0,0.00276]
[1780342909871,57.33,71459.27,65.5,2e-05,0.0,0.00274]
[1780342911885,57.33,71451.82,65.5,2e-05,0.0,0.00269]
[1780342916921,57.33,71461.56,65.5,2e-05,0.0,0.00276]
[1780342921955,57.33,71463.33,65.5,2e-05,0.0,0.00277]
[1780342923969,57.33,71474.12,65.5,2e-05,0.0,0.00285]
[1780342929004,57.33,71469.51,65.5,2e-05,0.0,0.00282]
[1780342934039,57.33,71461.77,65.5,2e-05,0.0,0.00276]
[1780342939074,57.33,71462.44,65.5,2e-05,0.0,0.00277]
[1780342944109,57.33,71463.23,65.5,2e-05,0.0,0.00277]
[1780342949144,57.33,71458.01,65.5,2e-05,0.0,0.00273]
[1780342954181,57.33,71459.06,65.5,2e-05,0.0,0.00271]
[1780342959216,57.33,71457.49,65.5,2e-05,0.0,0.0027]
[1780342964251,57.33,71456.87,65.5,2e-05,0.0,0.00269]
[1780342968279,57.33,71466.77,65.5,2e-05,0.0,0.00277]
[1780342973314,57.33,71466.12,65.5,2e-05,0.0,0.00276]
[1780342978349,57.33,71461.86,65.5,2e-05,0.0,0.00273]
[1780342983384,57.33,71464.84,65.5,2e-05,0.0,0.00275]
[1780342988419,57.33,71465.0,65.5,2e-05,0.0,0.00275]
[1780342993454,57.33,71469.49,65.5,2e-05,0.0,0.00279]
[1780342998489,57.33,71470.05,65.5,2e-05,0.0,0.00279]
[1780343003524,57.33,71470.39,65.5,2e-05,0.0,0.00279]
[1780343006497,57.33,71470.36,65.5,2e-05,0.0,0.00279]
[1780343007070,57.33,71470.36,65.5,2e-05,0.0,0.00279]
[1780343011597,57.33,71467.66,65.5,2e-05,0.0,0.00274]
[1780343018646,57.33,71465.56,65.5,2e-05,0.0,0.00272]
[1780343023681,57.33,71464.89,65.5,2e-05,0.0,0.00272]
[1780343028716,57.33,71465.02,65.5,2e-05,0.0,0.00272]
[1780343030733,57.33,71455.36,65.5,2e-05,0.0,0.00265]
[1780343035771,57.33,71450.83,65.5,2e-05,0.0,0.00262]
[1780343037783,57.33,71471.75,65.5,2e-05,0.0,0.00277]
[1780343043825,57.33,71477.6,65.5,2e-05,0.0,0.00281]
[1780343044939,57.33,71477.6,65.5,2e-05,0.0,0.00281]
[1780343050874,57.33,71484.85,65.5,3e-05,0.0,0.00287]
[1780343053895,57.33,71494.35,65.5,3e-05,0.0,0.00294]
[1780343054902,57.33,71502.85,65.5,3e-05,0.0,0.00301]
[1780343055909,57.33,71512.48,65.5,3e-05,0.0,0.00309]
[1780343060944,57.33,71511.83,65.5,3e-05,0.0,0.00308]
[1780343065979,57.33,71509.16,65.5,3e-05,0.0,0.00306]
[1780343070516,57.33,71504.36,65.5,3e-05,0.0,0.00302]
[1780343075045,57.33,71520.95,65.5,3e-05,0.0,0.00312]
[1780343079033,57.33,71522.18,65.5,3e-05,0.0,0.00313]
[1780343079085,57.33,71531.55,65.5,3e-05,0.0,0.00321]
[1780343080085,57.33,71548.68,65.5,3e-05,0.0,0.00336]
[1780343087138,57.33,71550.3,65.5,3e-05,0.0,0.00337]
[1780343091163,57.33,71559.0,65.5,3e-05,0.0,0.00345]
[1780343092170,57.33,71569.19,65.5,3e-05,0.0,0.00354]
[1780343096198,57.33,71560.02,65.5,3e-05,0.0,0.00346]
[1780343101241,57.33,71548.87,65.5,3e-05,0.0,0.00336]
[1780343105267,57.33,71536.9,65.5,3e-05,0.0,0.00325]
[1780343110303,57.33,71529.77,65.5,3e-05,0.0,0.00319]
[1780343113120,57.33,71528.88,65.5,3e-05,0.0,0.00318]
[1780343116344,57.33,71517.33,65.5,3e-05,0.0,0.00309]
[1780343121379,57.33,71510.05,65.5,3e-05,0.0,0.00303]
[1780343126414,57.33,71504.65,65.5,3e-05,0.0,0.00299]
[1780343131449,57.33,71504.71,65.5,3e-05,0.0,0.00295]
[1780343136484,57.33,71499.61,65.5,3e-05,0.0,0.00291]
[1780343141519,57.33,71499.98,65.5,3e-05,0.0,0.00292]
[1780343146556,57.33,71499.87,65.5,3e-05,0.0,0.00291]
[1780343151597,57.33,71494.58,65.5,3e-05,0.0,0.00287]
[1780343156632,57.33,71494.44,65.5,3e-05,0.0,0.00287]
[1780343161667,57.33,71494.12,65.5,3e-05,0.0,0.00287]
[1780343166702,57.33,71478.49,65.5,2e-05,0.0,0.00275]
[1780343167709,57.33,71470.97,65.5,2e-05,0.0,0.0027]
[1780343169723,57.33,71462.82,65.5,2e-05,0.0,0.00264]
[1780343174758,57.33,71474.38,65.5,2e-05,0.0,0.00272]
[1780343179793,57.33,71479.63,65.5,2e-05,0.0,0.00276]
[1780343184828,57.33,71482.78,65.5,2e-05,0.0,0.00278]
[1780343189863,57.33,71482.85,65.5,2e-05,0.0,0.00279]
[1780343191877,57.33,71476.11,65.5,2e-05,0.0,0.0027]
[1780343196916,57.33,71480.8,65.5,2e-05,0.0,0.00274]
[1780343201952,57.33,71484.22,65.5,2e-05,0.0,0.00276]
[1780343206988,57.33,71486.01,65.5,2e-05,0.0,0.00278]
[1780343212024,57.33,71480.13,65.5,2e-05,0.0,0.00273]
[1780343215045,57.33,71468.8,65.5,2e-05,0.0,0.00265]
[1780343216052,57.33,71456.63,65.5,2e-05,0.0,0.00257]
[1780343221087,57.33,71458.34,65.5,2e-05,0.0,0.00258]
[1780343223785,57.33,71462.92,65.5,2e-05,0.0,0.00261]
[1780343226677,57.33,71463.31,65.5,2e-05,0.0,0.00261]
[1780343230072,57.33,71461.48,65.5,2e-05,0.0,0.0026]
[1780343233864,57.33,71451.3,65.5,2e-05,0.0,0.00253]
[1780343238206,57.33,71442.31,65.5,2e-05,0.0,0.00247]
[1780343240853,57.33,71441.47,65.5,2e-05,0.0,0.00246]
[1780343240981,57.33,71441.47,65.5,2e-05,0.0,0.00246]
[1780343243241,57.33,71449.24,65.5,2e-05,0.0,0.00252]
[1780343248276,57.33,71450.37,65.5,2e-05,0.0,0.00252]
[1780343253311,57.33,71450.47,65.5,2e-05,0.0,0.00249]
[1780343257923,57.33,71452.3,65.5,2e-05,0.0,0.00251]
[1780343263381,57.33,71456.72,65.5,2e-05,0.0,0.00254]
[1780343268416,57.33,71451.13,65.5,2e-05,0.0,0.0025]
[1780343273451,57.33,71453.7,65.5,2e-05,0.0,0.00251]
[1780343278486,57.33,71452.53,65.5,2e-05,0.0,0.00251]
[1780343283521,57.33,71452.56,65.5,2e-05,0.0,0.00251]
[1780343288556,57.33,71452.89,65.5,2e-05,0.0,0.00251]
[1780343293591,57.33,71451.59,65.5,2e-05,0.0,0.0025]
[1780343298626,57.33,71442.94,65.5,2e-05,0.0,0.00244]
[1780343303663,57.33,71440.65,65.5,2e-05,0.0,0.00243]
[1780343308698,57.33,71438.66,65.5,2e-05,0.0,0.00241]
[1780343313733,57.33,71443.06,65.5,2e-05,0.0,0.00241]
[1780343318768,57.33,71450.52,65.5,2e-05,0.0,0.00246]
[1780343322797,57.33,71458.24,65.5,2e-05,0.0,0.00251]
[1780343326828,57.33,71467.95,65.5,2e-05,0.0,0.00258]
[1780343330858,57.33,71459.36,65.5,2e-05,0.0,0.00252]
[1780343335892,57.33,71457.22,65.5,2e-05,0.0,0.00251]
[1780343340927,57.33,71458.22,65.5,2e-05,0.0,0.00251]
[1780343343948,57.33,71466.65,65.5,2e-05,0.0,0.00257]
[1780343348983,57.33,71464.46,65.5,2e-05,0.0,0.00256]
[1780343354018,57.33,71456.61,65.5,2e-05,0.0,0.0025]
[1780343356032,57.33,71446.93,65.5,2e-05,0.0,0.00244]
[1780343361067,57.33,71441.76,65.5,2e-05,0.0,0.00241]
[1780343366102,57.33,71441.34,65.5,2e-05,0.0,0.0024]
[1780343371142,57.33,71441.41,65.5,2e-05,0.0,0.00237]
[1780343376177,57.33,71442.59,65.5,2e-05,0.0,0.00238]
[1780343381212,57.33,71435.14,65.5,2e-05,0.0,0.00233]
[1780343386247,57.33,71438.66,65.5,2e-05,0.0,0.00236]
[1780343391282,57.33,71434.97,65.5,2e-05,0.0,0.00233]
[1780343394857,57.33,71434.83,65.5,2e-05,0.0,0.00233]
[1780343400358,57.33,71436.29,65.5,2e-05,0.0,0.00234]
[1780343400580,57.33,71436.29,65.5,2e-05,0.0,0.00234]
[1780343406391,57.33,71437.31,65.5,2e-05,0.0,0.00235]
[1780343410419,57.33,71429.24,65.5,2e-05,0.0,0.0023]
[1780343411119,57.33,71429.24,65.5,2e-05,0.0,0.0023]
[1780343413279,57.33,71433.7,65.5,2e-05,0.0,0.00233]
[1780343418476,57.33,71432.36,65.5,2e-05,0.0,0.00232]
[1780343422504,57.33,71441.38,65.5,2e-05,0.0,0.00237]
[1780343427539,57.33,71438.61,65.5,2e-05,0.0,0.00236]
[1780343432579,57.33,71442.47,65.5,2e-05,0.0,0.00235]
[1780343437611,57.33,71443.73,65.5,2e-05,0.0,0.00236]
[1780343441731,57.33,71445.91,65.5,2e-05,0.0,0.00237]
[1780343447681,57.33,71449.6,65.5,2e-05,0.0,0.0024]
[1780343452716,57.33,71450.54,65.5,2e-05,0.0,0.0024]
[1780343454730,57.33,71458.09,65.5,2e-05,0.0,0.00245]
[1780343457752,57.33,71466.25,65.5,2e-05,0.0,0.00251]
[1780343462796,57.33,71473.41,65.5,2e-05,0.0,0.00256]
[1780343467831,57.33,71478.72,65.5,2e-05,0.0,0.00259]
[1780343473873,57.33,71470.99,65.5,2e-05,0.0,0.00254]
[1780343478908,57.33,71472.36,65.5,2e-05,0.0,0.00255]
[1780343484073,57.33,71472.74,65.5,2e-05,0.0,0.00255]
[1780343489986,57.33,71472.31,65.5,2e-05,0.0,0.00255]
[1780343495021,57.33,71472.83,65.5,2e-05,0.0,0.00252]
[1780343500056,57.33,71472.54,65.5,2e-05,0.0,0.00252]
[1780343503077,57.33,71484.33,65.5,2e-05,0.0,0.0026]
[1780343508112,57.33,71496.7,65.5,2e-05,0.0,0.00269]
[1780343511133,57.33,71504.06,65.5,2e-05,0.0,0.00274]
[1780343516168,57.33,71497.73,65.5,2e-05,0.0,0.0027]
[1780343521203,57.33,71494.85,65.5,2e-05,0.0,0.00268]
[1780343526238,57.33,71493.17,65.5,2e-05,0.0,0.00266]
[1780343531275,57.33,71488.99,65.5,2e-05,0.0,0.00263]
[1780343536310,57.33,71486.73,65.5,2e-05,0.0,0.00262]
[1780343541345,57.33,71490.52,65.5,2e-05,0.0,0.00264]
[1780343546380,57.33,71490.56,65.5,2e-05,0.0,0.00264]
[1780343551415,57.33,71490.34,65.5,2e-05,0.0,0.00261]
[1780343556451,57.33,71490.72,65.5,2e-05,0.0,0.00261]
[1780343561485,57.33,71490.63,65.5,2e-05,0.0,0.00261]
[1780343564506,57.33,71481.98,65.5,2e-05,0.0,0.00255]
[1780343569541,57.33,71475.08,65.5,2e-05,0.0,0.00251]
[1780343574575,57.33,71474.6,65.5,2e-05,0.0,0.0025]
[1780343578604,57.33,71466.96,65.5,2e-05,0.0,0.00245]
[1780343583639,57.33,71463.6,65.5,2e-05,0.0,0.00243]
[1780343588674,57.33,71467.6,65.5,2e-05,0.0,0.00246]
[1780343593709,57.33,71467.53,65.5,2e-05,0.0,0.00246]
[1780343598744,57.33,71467.82,65.5,2e-05,0.0,0.00246]
[1780343603779,57.33,71468.12,65.5,2e-05,0.0,0.00246]
[1780343608814,57.33,71468.31,65.5,2e-05,0.0,0.00246]
[1780343612842,57.33,71465.38,65.5,2e-05,0.0,0.00241]
[1780343617497,57.33,71463.4,65.5,2e-05,0.0,0.0024]
[1780343618516,57.33,71463.56,65.5,2e-05,0.0,0.0024]
[1780343623919,57.33,71455.61,65.5,2e-05,0.0,0.00235]
[1780343628954,57.33,71455.63,65.5,2e-05,0.0,0.00235]
[1780343633989,57.33,71455.47,65.5,2e-05,0.0,0.00235]
[1780343639024,57.33,71455.2,65.5,2e-05,0.0,0.00235]
[1780343644059,57.33,71456.31,65.5,2e-05,0.0,0.00235]
[1780343650102,57.33,71455.44,65.5,2e-05,0.0,0.00235]
[1780343655137,57.33,71455.91,65.5,2e-05,0.0,0.00235]
[1780343660172,57.33,71456.76,65.5,2e-05,0.0,0.00236]
[1780343665207,57.33,71456.44,65.5,2e-05,0.0,0.00235]
[1780343670242,57.33,71454.3,65.5,2e-05,0.0,0.00234]
[1780343675277,57.33,71458.57,65.5,2e-05,0.0,0.00234]
[1780343678299,57.33,71466.6,65.5,2e-05,0.0,0.00239]
[1780343679305,57.33,71475.28,65.5,2e-05,0.0,0.00245]
[1780343684340,57.33,71468.14,65.5,2e-05,0.0,0.0024]
[1780343685347,57.33,71456.66,65.5,2e-05,0.0,0.00233]
[1780343690383,57.33,71450.31,65.5,2e-05,0.0,0.00229]
[1780343695418,57.33,71451.64,65.5,2e-05,0.0,0.00229]
[1780343700453,57.33,71452.89,65.5,2e-05,0.0,0.0023]
[1780343705488,57.33,71457.01,65.5,2e-05,0.0,0.00233]
[1780343710525,57.33,71450.1,65.5,2e-05,0.0,0.00229]
[1780343715560,57.33,71456.78,65.5,2e-05,0.0,0.00233]
[1780343720595,57.33,71458.51,65.5,2e-05,0.0,0.00234]
[1780343725630,57.33,71459.14,65.5,2e-05,0.0,0.00234]
[1780343730665,57.33,71460.21,65.5,2e-05,0.0,0.00235]
[1780343735700,57.33,71463.22,65.5,2e-05,0.0,0.00234]
[1780343740735,57.33,71463.26,65.5,2e-05,0.0,0.00234]
[1780343745770,57.33,71463.22,65.5,2e-05,0.0,0.00234]
[1780343750805,57.33,71455.06,65.5,2e-05,0.0,0.00229]
[1780343755840,57.33,71453.34,65.5,2e-05,0.0,0.00228]
[1780343760875,57.33,71455.55,65.5,2e-05,0.0,0.00229]
[1780343763896,57.33,71445.66,65.5,2e-05,0.0,0.00223]
[1780343765910,57.33,71437.49,65.5,2e-05,0.0,0.00218]
[1780343770950,57.33,71431.4,65.5,2e-05,0.0,0.00215]
[1780343774978,57.33,71445.31,65.5,2e-05,0.0,0.00223]
[1780343780013,57.33,71451.87,65.5,2e-05,0.0,0.00227]
[1780343785048,57.33,71452.28,65.5,2e-05,0.0,0.00227]
[1780343790083,57.33,71452.57,65.5,2e-05,0.0,0.00227]
[1780343795118,57.33,71463.25,65.5,2e-05,0.0,0.00231]
[1780343800153,57.33,71463.82,65.5,2e-05,0.0,0.00231]
[1780343805188,57.33,71462.91,65.5,2e-05,0.0,0.00231]
[1780343810223,57.33,71464.44,65.5,2e-05,0.0,0.00232]
[1780343815258,57.33,71459.03,65.5,2e-05,0.0,0.00228]
[1780343820293,57.33,71462.02,65.5,2e-05,0.0,0.0023]
[1780343825327,57.33,71466.86,65.5,2e-05,0.0,0.00233]
[1780343830363,57.33,71469.38,65.5,2e-05,0.0,0.00235]
[1780343835918,57.33,71466.55,65.5,2e-05,0.0,0.00233]
[1780343841440,57.33,71466.31,65.5,2e-05,0.0,0.00233]
[1780343846475,57.33,71467.26,65.5,2e-05,0.0,0.00234]
[1780343851510,57.33,71468.93,65.5,2e-05,0.0,0.00232]
[1780343857552,57.33,71470.17,65.5,2e-05,0.0,0.00233]
[1780343862587,57.33,71470.6,65.5,2e-05,0.0,0.00233]
[1780343867624,57.33,71469.89,65.5,2e-05,0.0,0.00232]
[1780343874673,57.33,71469.82,65.5,2e-05,0.0,0.00232]
[1780343879707,57.33,71484.35,65.5,2e-05,0.0,0.00242]
[1780343884743,57.33,71481.87,65.5,2e-05,0.0,0.0024]
[1780343889778,57.33,71482.03,65.5,2e-05,0.0,0.0024]
[1780343894813,57.33,71482.31,65.5,2e-05,0.0,0.0024]
[1780343899850,57.33,71482.43,65.5,2e-05,0.0,0.0024]
[1780343904885,57.33,71482.48,65.5,2e-05,0.0,0.0024]
[1780343909922,57.33,71482.22,65.5,2e-05,0.0,0.0024]
[1780343912943,57.33,71477.88,65.5,2e-05,0.0,0.00235]
[1780343915964,57.33,71469.25,65.5,2e-05,0.0,0.00229]
[1780343920999,57.33,71471.29,65.5,2e-05,0.0,0.0023]
[1780343926034,57.33,71470.73,65.5,2e-05,0.0,0.0023]
[1780343931069,57.33,71468.77,65.5,2e-05,0.0,0.00229]
[1780343933083,57.33,71459.11,65.5,2e-05,0.0,0.00223]
[1780343938118,57.33,71459.38,65.5,2e-05,0.0,0.00223]
[1780343942146,57.33,71473.98,65.5,2e-05,0.0,0.00232]
[1780343944161,57.33,71481.65,65.5,2e-05,0.0,0.00237]
[1780343946178,57.33,71490.93,65.5,2e-05,0.0,0.00243]
[1780343951214,57.33,71487.06,65.5,2e-05,0.0,0.0024]
[1780343956249,57.33,71481.62,65.5,2e-05,0.0,0.00237]
[1780343961283,57.33,71479.89,65.5,2e-05,0.0,0.00236]
[1780343966319,57.33,71484.55,65.5,2e-05,0.0,0.00239]
[1780343971353,57.33,71486.53,65.5,2e-05,0.0,0.00237]
[1780343973368,57.33,71494.48,65.5,2e-05,0.0,0.00242]
[1780343978403,57.33,71498.59,65.5,2e-05,0.0,0.00245]
[1780343983438,57.33,71503.93,65.5,2e-05,0.0,0.00249]
[1780343989480,57.33,71504.87,65.5,2e-05,0.0,0.00249]
[1780343992501,57.33,71494.17,65.5,2e-05,0.0,0.00242]
[1780343997536,57.33,71503.96,65.5,2e-05,0.0,0.00249]
[1780344002571,57.33,71498.99,65.5,2e-05,0.0,0.00245]
[1780344007608,57.33,71502.48,65.5,2e-05,0.0,0.00248]
[1780344012641,57.33,71498.92,65.5,2e-05,0.0,0.00245]
[1780344017676,57.33,71492.64,65.5,2e-05,0.0,0.00241]
[1780344022711,57.33,71492.25,65.5,2e-05,0.0,0.00241]
[1780344027746,57.33,71494.01,65.5,2e-05,0.0,0.00242]
[1780344032781,57.33,71493.04,65.5,2e-05,0.0,0.00238]
[1780344037822,57.33,71491.17,65.5,2e-05,0.0,0.00237]
[1780344042857,57.33,71490.95,65.5,2e-05,0.0,0.00237]
[1780344047892,57.33,71491.62,65.5,2e-05,0.0,0.00237]
[1780344053934,57.33,71492.12,65.5,2e-05,0.0,0.00238]
[1780344058969,57.33,71491.05,65.5,2e-05,0.0,0.00237]
[1780344065012,57.33,71491.76,65.5,2e-05,0.0,0.00238]
[1780344067026,57.33,71482.22,65.5,2e-05,0.0,0.00231]
[1780344071054,57.33,71474.03,65.5,2e-05,0.0,0.00226]
[1780344076089,57.33,71465.6,65.5,2e-05,0.0,0.00221]
[1780344081124,57.33,71458.8,65.5,2e-05,0.0,0.00217]
[1780344086159,57.33,71453.25,65.5,2e-05,0.0,0.00214]
[1780344091195,57.33,71444.64,65.5,2e-05,0.0,0.00206]
[1780344095223,57.33,71436.05,65.5,2e-05,0.0,0.00201]
[1780344100258,57.33,71432.94,65.5,2e-05,0.0,0.002]
[1780344105293,57.33,71440.82,65.5,2e-05,0.0,0.00204]
[1780344110328,57.33,71442.31,65.5,2e-05,0.0,0.00205]
[1780344115363,57.33,71444.67,65.5,2e-05,0.0,0.00206]
[1780344120398,57.33,71444.37,65.5,2e-05,0.0,0.00206]
[1780344125433,57.33,71442.41,65.5,2e-05,0.0,0.00205]
[1780344127601,57.33,71442.25,65.5,2e-05,0.0,0.00205]
[1780344128613,57.33,71442.21,65.5,2e-05,0.0,0.00205]
[1780344134459,57.33,71442.67,65.5,2e-05,0.0,0.00205]
[1780344139531,57.33,71441.06,65.5,2e-05,0.0,0.00204]
[1780344140766,57.33,71441.06,65.5,2e-05,0.0,0.00204]
[1780344142552,57.33,71431.4,65.5,2e-05,0.0,0.00199]
[1780344147587,57.33,71431.47,65.5,2e-05,0.0,0.00199]
[1780344152623,57.33,71433.98,65.5,2e-05,0.0,0.00198]
[1780344158665,57.33,71435.66,65.5,2e-05,0.0,0.00199]
[1780344163700,57.33,71440.88,65.5,2e-05,0.0,0.00202]
[1780344168738,57.33,71444.94,65.5,2e-05,0.0,0.00204]
[1780344173774,57.33,71443.18,65.5,2e-05,0.0,0.00203]
[1780344178812,57.33,71443.96,65.5,2e-05,0.0,0.00203]
[1780344181835,57.33,71452.38,65.5,2e-05,0.0,0.00208]
[1780344186868,57.33,71452.88,65.5,2e-05,0.0,0.00208]
[1780344191904,57.33,71455.92,65.5,2e-05,0.0,0.0021]
[1780344196939,57.33,71461.91,65.5,2e-05,0.0,0.00214]
[1780344200458,57.33,71455.93,65.5,2e-05,0.0,0.0021]
[1780344206004,57.33,71456.02,65.5,2e-05,0.0,0.0021]
[1780344206423,57.33,71456.02,65.5,2e-05,0.0,0.0021]
[1780344212045,57.33,71456.19,65.5,2e-05,0.0,0.00208]
[1780344217080,57.33,71458.79,65.5,2e-05,0.0,0.00209]
[1780344223122,57.33,71462.09,65.5,2e-05,0.0,0.00211]
[1780344228158,57.33,71463.1,65.5,2e-05,0.0,0.00212]
[1780344228507,57.33,71463.1,65.5,2e-05,0.0,0.00212]
[1780344229154,57.33,71463.1,65.5,2e-05,0.0,0.00212]
[1780344240244,57.33,71474.08,65.5,2e-05,0.0,0.00218]
[1780344245279,57.33,71472.39,65.5,2e-05,0.0,0.00217]
[1780344251323,57.33,71472.42,65.5,2e-05,0.0,0.00217]
[1780344256358,57.33,71467.41,65.5,2e-05,0.0,0.00214]
[1780344259379,57.33,71459.26,65.5,2e-05,0.0,0.00209]
[1780344265428,57.33,71457.93,65.5,2e-05,0.0,0.00209]
[1780344270463,57.33,71453.57,65.5,2e-05,0.0,0.00206]
[1780344271472,57.33,71450.98,65.5,2e-05,0.0,0.00202]
[1780344276525,57.33,71448.5,65.5,2e-05,0.0,0.00201]
[1780344282567,57.33,71447.3,65.5,2e-05,0.0,0.002]
[1780344287601,57.33,71443.61,65.5,2e-05,0.0,0.00198]
[1780344292637,57.33,71444.85,65.5,2e-05,0.0,0.00199]
[1780344297672,57.33,71445.65,65.5,2e-05,0.0,0.00199]
[1780344301838,57.33,71444.94,65.5,2e-05,0.0,0.00199]
[1780344302284,57.33,71444.94,65.5,2e-05,0.0,0.00199]
[1780344305728,57.33,71455.44,65.5,2e-05,0.0,0.00205]
[1780344310763,57.33,71454.76,65.5,2e-05,0.0,0.00204]
[1780344316915,57.33,71454.35,65.5,2e-05,0.0,0.00204]
[1780344322849,57.33,71451.9,65.5,2e-05,0.0,0.00203]
[1780344327882,57.33,71451.74,65.5,2e-05,0.0,0.00202]
[1780344329896,57.33,71438.77,65.5,2e-05,0.0,0.00195]
[1780344333924,57.33,71435.74,65.5,2e-05,0.0,0.00191]
[1780344338958,57.33,71434.36,65.5,2e-05,0.0,0.00191]
[1780344343994,57.33,71435.45,65.5,2e-05,0.0,0.00191]
[1780344349030,57.33,71435.73,65.5,2e-05,0.0,0.00191]
[1780344354069,57.33,71436.78,65.5,2e-05,0.0,0.00192]
[1780344361119,57.33,71436.58,65.5,2e-05,0.0,0.00192]
[1780344366153,57.33,71436.64,65.5,2e-05,0.0,0.00192]
[1780344371188,57.33,71436.11,65.5,2e-05,0.0,0.00191]
[1780344376223,57.33,71436.74,65.5,2e-05,0.0,0.00192]
[1780344381258,57.33,71436.23,65.5,2e-05,0.0,0.00192]
[1780344386293,57.33,71446.94,65.5,2e-05,0.0,0.00197]
[1780344389116,57.33,71448.67,65.5,2e-05,0.0,0.00198]
[1780344394349,57.33,71450.09,65.5,2e-05,0.0,0.00196]
[1780344398376,57.33,71459.48,65.5,2e-05,0.0,0.00202]
[1780344403413,57.33,71463.86,65.5,2e-05,0.0,0.00204]
[1780344408448,57.33,71462.18,65.5,2e-05,0.0,0.00203]
[1780344414491,57.33,71458.52,65.5,2e-05,0.0,0.00201]
[1780344419526,57.33,71457.96,65.5,2e-05,0.0,0.00201]
[1780344424561,57.33,71456.81,65.5,2e-05,0.0,0.002]
[1780344429596,57.33,71453.62,65.5,2e-05,0.0,0.00198]
[1780344434631,57.33,71448.52,65.5,2e-05,0.0,0.00196]
[1780344439666,57.33,71448.06,65.5,2e-05,0.0,0.00195]
[1780344444701,57.33,71449.34,65.5,2e-05,0.0,0.00196]
[1780344449736,57.33,71449.53,65.5,2e-05,0.0,0.00196]
[1780344454771,57.33,71450.08,65.5,2e-05,0.0,0.00194]
[1780344459808,57.33,71449.85,65.5,2e-05,0.0,0.00194]
[1780344471892,57.33,71449.99,65.5,2e-05,0.0,0.00194]
[1780344476927,57.33,71452.67,65.5,2e-05,0.0,0.00195]
[1780344481962,57.33,71452.29,65.5,2e-05,0.0,0.00195]
[1780344486997,57.33,71452.7,65.5,2e-05,0.0,0.00195]
[1780344490023,57.33,71469.86,65.5,2e-05,0.0,0.00205]
[1780344495058,57.33,71467.82,65.5,2e-05,0.0,0.00204]
[1780344500904,57.33,71467.82,65.5,2e-05,0.0,0.00204]
[1780344506135,57.33,71470.11,65.5,2e-05,0.0,0.00205]
[1780344511170,57.33,71463.56,65.5,2e-05,0.0,0.00199]
[1780344516205,57.33,71462.79,65.5,2e-05,0.0,0.00198]
[1780344521240,57.33,71461.06,65.5,2e-05,0.0,0.00197]
[1780344526274,57.33,71462.32,65.5,2e-05,0.0,0.00198]
[1780344531311,57.33,71461.09,65.5,2e-05,0.0,0.00197]
[1780344536346,57.33,71461.06,65.5,2e-05,0.0,0.00197]
[1780344541381,57.33,71461.63,65.5,2e-05,0.0,0.00198]
[1780344546416,57.33,71461.78,65.5,2e-05,0.0,0.00198]
[1780344548430,57.33,71451.49,65.5,2e-05,0.0,0.00192]
[1780344553465,57.33,71447.65,65.5,2e-05,0.0,0.0019]
[1780344559507,57.33,71446.08,65.5,2e-05,0.0,0.00189]
[1780344564542,57.33,71447.88,65.5,2e-05,0.0,0.0019]
[1780344570584,57.33,71448.26,65.5,2e-05,0.0,0.00191]
[1780344575619,57.33,71450.65,65.5,2e-05,0.0,0.00189]
[1780344581661,57.33,71450.4,65.5,2e-05,0.0,0.00189]
[1780344588710,57.33,71451.43,65.5,2e-05,0.0,0.0019]
[1780344594753,57.33,71451.56,65.5,2e-05,0.0,0.0019]
[1780344600795,57.33,71450.76,65.5,2e-05,0.0,0.00189]
[1780344606703,57.33,71451.18,65.5,2e-05,0.0,0.0019]
[1780344607913,57.33,71448.6,65.5,2e-05,0.0,0.00188]
[1780344613886,57.33,71444.49,65.5,2e-05,0.0,0.00186]
[1780344618921,57.33,71450.17,65.5,2e-05,0.0,0.00189]
[1780344621763,57.33,71450.17,65.5,2e-05,0.0,0.00189]
[1780344628602,57.33,71451.69,65.5,2e-05,0.0,0.0019]
[1780344631005,57.33,71447.81,65.5,2e-05,0.0,0.00185]
[1780344636040,57.33,71446.32,65.5,2e-05,0.0,0.00185]
[1780344643089,57.33,71446.28,65.5,2e-05,0.0,0.00185]
[1780344648126,57.33,71441.2,65.5,2e-05,0.0,0.00182]
[1780344653160,57.33,71435.21,65.5,2e-05,0.0,0.00179]
[1780344658194,57.33,71436.1,65.5,2e-05,0.0,0.00179]
[1780344660019,57.33,71436.17,65.5,2e-05,0.0,0.0018]
[1780344669271,57.33,71447.94,65.5,2e-05,0.0,0.00186]
[1780344674306,57.33,71448.79,65.5,2e-05,0.0,0.00186]
[1780344679341,57.33,71448.79,65.5,2e-05,0.0,0.00186]
[1780344683492,57.33,71448.89,65.5,2e-05,0.0,0.00186]
[1780344689411,57.33,71449.17,65.5,2e-05,0.0,0.00186]
[1780344690602,57.33,71449.17,65.5,2e-05,0.0,0.00186]
[1780344696460,57.33,71450.14,65.5,2e-05,0.0,0.00184]
[1780344701500,57.33,71450.05,65.5,2e-05,0.0,0.00184]
[1780344708549,57.33,71451.96,65.5,2e-05,0.0,0.00185]
[1780344713584,57.33,71447.87,65.5,2e-05,0.0,0.00183]
[1780344718619,57.33,71445.2,65.5,2e-05,0.0,0.00182]
[1780344723654,57.33,71447.88,65.5,2e-05,0.0,0.00183]
[1780344728689,57.33,71448.89,65.5,2e-05,0.0,0.00184]
[1780344733724,57.33,71448.99,65.5,2e-05,0.0,0.00184]
[1780344735738,57.33,71457.22,65.5,2e-05,0.0,0.00188]
[1780344740773,57.33,71464.29,65.5,2e-05,0.0,0.00192]
[1780344745808,57.33,71472.07,65.5,2e-05,0.0,0.00196]
[1780344750843,57.33,71477.62,65.5,2e-05,0.0,0.00199]
[1780344755878,57.33,71480.04,65.5,2e-05,0.0,0.00198]
[1780344756770,57.33,71480.04,65.5,2e-05,0.0,0.00198]
[1780344761922,57.33,71479.98,65.5,2e-05,0.0,0.00198]
[1780344766955,57.33,71478.96,65.5,2e-05,0.0,0.00197]
[1780344771990,57.33,71477.05,65.5,2e-05,0.0,0.00196]
[1780344778033,57.33,71478.4,65.5,2e-05,0.0,0.00197]
[1780344783068,57.33,71478.71,65.5,2e-05,0.0,0.00197]
[1780344789110,57.33,71479.32,65.5,2e-05,0.0,0.00197]
[1780344794145,57.33,71480.13,65.5,2e-05,0.0,0.00198]
[1780344800187,57.33,71479.92,65.5,2e-05,0.0,0.00198]
[1780344805222,57.33,71480.12,65.5,2e-05,0.0,0.00198]
[1780344810257,57.33,71482.03,65.5,2e-05,0.0,0.00199]
[1780344814284,57.33,71476.3,65.5,2e-05,0.0,0.00193]
[1780344819319,57.33,71470.87,65.5,2e-05,0.0,0.0019]
[1780344824355,57.33,71470.35,65.5,2e-05,0.0,0.0019]
[1780344830223,57.33,71470.04,65.5,2e-05,0.0,0.0019]
[1780344835432,57.33,71473.55,65.5,2e-05,0.0,0.00192]
[1780344839514,57.33,71473.83,65.5,2e-05,0.0,0.00192]
[1780344840527,57.33,71473.7,65.5,2e-05,0.0,0.00192]
[1780344846509,57.33,71476.0,65.5,2e-05,0.0,0.00193]
[1780344847491,57.33,71476.0,65.5,2e-05,0.0,0.00193]
[1780344847804,57.33,71476.0,65.5,2e-05,0.0,0.00193]
[1780344854565,57.33,71478.17,65.5,2e-05,0.0,0.00194]
[1780344859681,57.33,71478.81,65.5,2e-05,0.0,0.00194]
[1780344865849,57.33,71480.72,65.5,2e-05,0.0,0.00195]
[1780344875712,57.33,71481.14,65.5,2e-05,0.0,0.00193]
[1780344880747,57.33,71484.4,65.5,2e-05,0.0,0.00195]
[1780344885783,57.33,71484.82,65.5,2e-05,0.0,0.00195]
[1780344890818,57.33,71484.76,65.5,2e-05,0.0,0.00195]
[1780344895854,57.33,71484.93,65.5,2e-05,0.0,0.00195]
[1780344900890,57.33,71494.12,65.5,2e-05,0.0,0.002]
[1780344901897,57.33,71503.0,65.5,2e-05,0.0,0.00205]
[1780344906932,57.33,71506.26,65.5,2e-05,0.0,0.00207]
[1780344911969,57.33,71496.67,65.5,2e-05,0.0,0.00202]
[1780344920025,57.33,71491.72,65.5,2e-05,0.0,0.00199]
[1780344925060,57.33,71489.14,65.5,2e-05,0.0,0.00197]
[1780344925895,57.33,71489.14,65.5,2e-05,0.0,0.00197]
[1780344931102,57.33,71480.58,65.5,2e-05,0.0,0.0019]
[1780344932477,57.33,71480.73,65.5,2e-05,0.0,0.0019]
[1780344938151,57.33,71481.16,65.5,2e-05,0.0,0.00191]
[1780344943186,57.33,71476.73,65.5,2e-05,0.0,0.00188]
[1780344948221,57.33,71474.69,65.5,2e-05,0.0,0.00187]
[1780344953256,57.33,71469.73,65.5,2e-05,0.0,0.00185]
[1780344959298,57.33,71467.73,65.5,2e-05,0.0,0.00184]
[1780344964333,57.33,71469.16,65.5,2e-05,0.0,0.00184]
[1780344969368,57.33,71470.52,65.5,2e-05,0.0,0.00185]
[1780344976417,57.33,71470.55,65.5,2e-05,0.0,0.00185]
[1780344981452,57.33,71470.39,65.5,2e-05,0.0,0.00185]
[1780344987494,57.33,71469.75,65.5,2e-05,0.0,0.00185]
[1780344992529,57.33,71469.97,65.5,2e-05,0.0,0.00182]
[1780344997564,57.33,71469.96,65.5,2e-05,0.0,0.00182]
[1780345005620,57.33,71470.17,65.5,2e-05,0.0,0.00183]
[1780345010655,57.33,71469.59,65.5,2e-05,0.0,0.00182]
[1780345016703,57.33,71465.53,65.5,2e-05,0.0,0.0018]
[1780345018718,57.33,71452.27,65.5,2e-05,0.0,0.00174]
[1780345021740,57.33,71442.98,65.5,1e-05,0.0,0.00169]
[1780345026775,57.33,71443.78,65.5,1e-05,0.0,0.0017]
[1780345032817,57.33,71440.93,65.5,1e-05,0.0,0.00168]
[1780345037852,57.33,71437.98,65.5,1e-05,0.0,0.00167]
[1780345042891,57.33,71438.9,65.5,1e-05,0.0,0.00167]
[1780345043898,57.33,71447.66,65.5,1e-05,0.0,0.00171]
[1780345048933,57.33,71448.28,65.5,1e-05,0.0,0.00172]
[1780345051954,57.33,71462.45,65.5,2e-05,0.0,0.00176]
[1780345052961,57.33,71472.84,65.5,2e-05,0.0,0.00181]
[1780345057996,57.33,71472.36,65.5,2e-05,0.0,0.00181]
[1780345064039,57.33,71471.98,65.5,2e-05,0.0,0.00181]
[1780345069074,57.33,71470.01,65.5,2e-05,0.0,0.0018]
[1780345074109,57.33,71470.09,65.5,2e-05,0.0,0.0018]
[1780345079143,57.33,71470.28,65.5,2e-05,0.0,0.0018]
[1780345084179,57.33,71470.22,65.5,2e-05,0.0,0.0018]
[1780345090221,57.33,71473.22,65.5,2e-05,0.0,0.00182]
[1780345095256,57.33,71479.42,65.5,2e-05,0.0,0.00185]
[1780345100292,57.33,71478.81,65.5,2e-05,0.0,0.00185]
[1780345105327,57.33,71479.12,65.5,2e-05,0.0,0.00185]
[1780345110362,57.33,71480.64,65.5,2e-05,0.0,0.00185]
[1780345115397,57.33,71493.91,65.5,2e-05,0.0,0.0019]
[1780345120432,57.33,71494.1,65.5,2e-05,0.0,0.0019]
[1780345124460,57.33,71501.31,65.5,2e-05,0.0,0.00194]
[1780345129495,57.33,71502.71,65.5,2e-05,0.0,0.00195]
[1780345134530,57.33,71507.76,65.5,2e-05,0.0,0.00197]
[1780345139565,57.33,71507.43,65.5,2e-05,0.0,0.00197]
[1780345144600,57.33,71505.34,65.5,2e-05,0.0,0.00196]
[1780345149635,57.33,71505.45,65.5,2e-05,0.0,0.00196]
[1780345154670,57.33,71507.08,65.5,2e-05,0.0,0.00197]
[1780345159705,57.33,71513.94,65.5,2e-05,0.0,0.00201]
[1780345164740,57.33,71514.6,65.5,2e-05,0.0,0.00201]
[1780345169779,57.33,71516.89,65.5,2e-05,0.0,0.00203]
[1780345174814,57.33,71527.41,65.5,2e-05,0.0,0.00206]
[1780345179849,57.33,71530.72,65.5,2e-05,0.0,0.00208]
[1780345184884,57.33,71530.1,65.5,2e-05,0.0,0.00207]
[1780345189919,57.33,71531.17,65.5,2e-05,0.0,0.00208]
[1780345194957,57.33,71531.36,65.5,2e-05,0.0,0.00208]
[1780345199998,57.33,71530.28,65.5,2e-05,0.0,0.00207]
[1780345201005,57.33,71542.0,65.5,2e-05,0.0,0.00214]
[1780345205037,57.33,71534.53,65.5,2e-05,0.0,0.0021]
[1780345208858,57.33,71530.62,65.5,2e-05,0.0,0.00208]
[1780345211039,57.33,71530.59,65.5,2e-05,0.0,0.00208]
[1780345211081,57.33,71541.69,65.5,2e-05,0.0,0.00214]
[1780345216140,57.33,71544.37,65.5,2e-05,0.0,0.00216]
[1780345221175,57.33,71542.91,65.5,2e-05,0.0,0.00215]
[1780345226210,57.33,71534.86,65.5,2e-05,0.0,0.0021]
[1780345231245,57.33,71531.25,65.5,2e-05,0.0,0.00205]
[1780345236283,57.33,71530.42,65.5,2e-05,0.0,0.00205]
[1780345241318,57.33,71529.73,65.5,2e-05,0.0,0.00204]
[1780345246353,57.33,71529.63,65.5,2e-05,0.0,0.00204]
[1780345251388,57.33,71527.67,65.5,2e-05,0.0,0.00203]
[1780345256423,57.33,71523.36,65.5,2e-05,0.0,0.00201]
[1780345262465,57.33,71521.99,65.5,2e-05,0.0,0.002]
[1780345265486,57.33,71513.53,65.5,2e-05,0.0,0.00195]
[1780345270521,57.33,71511.99,65.5,2e-05,0.0,0.00195]
[1780345275556,57.33,71511.87,65.5,2e-05,0.0,0.00195]
[1780345281598,57.33,71518.28,65.5,2e-05,0.0,0.00198]
[1780345286633,57.33,71521.56,65.5,2e-05,0.0,0.002]
[1780345291668,57.33,71534.49,65.5,2e-05,0.0,0.00205]
[1780345293682,57.33,71545.93,65.5,2e-05,0.0,0.00211]
[1780345298716,57.33,71547.83,65.5,2e-05,0.0,0.00212]
[1780345303751,57.33,71549.28,65.5,2e-05,0.0,0.00213]
[1780345307785,57.33,71560.62,65.5,2e-05,0.0,0.0022]
[1780345308790,57.33,71567.98,65.5,2e-05,0.0,0.00224]
[1780345313829,57.33,71567.24,65.5,2e-05,0.0,0.00224]
[1780345318864,57.33,71566.05,65.5,2e-05,0.0,0.00223]
[1780345324906,57.33,71565.83,65.5,2e-05,0.0,0.00223]
[1780345330948,57.33,71566.29,65.5,2e-05,0.0,0.00223]
[1780345335983,57.33,71574.92,65.5,2e-05,0.0,0.00229]
[1780345341019,57.33,71577.78,65.5,2e-05,0.0,0.00231]
[1780345345048,57.33,71585.15,65.5,2e-05,0.0,0.00235]
[1780345350083,57.33,71587.32,65.5,2e-05,0.0,0.00237]
[1780345355118,57.33,71592.24,65.5,2e-05,0.0,0.00237]
[1780345360153,57.33,71591.36,65.5,2e-05,0.0,0.00236]
[1780345363174,57.33,71604.19,65.5,2e-05,0.0,0.00245]
[1780345368210,57.33,71607.47,65.5,2e-05,0.0,0.00247]
[1780345373245,57.33,71607.5,65.5,2e-05,0.0,0.00247]
[1780345378280,57.33,71607.04,65.5,2e-05,0.0,0.00247]
[1780345384322,57.33,71606.38,65.5,2e-05,0.0,0.00246]
[1780345389357,57.33,71604.71,65.5,2e-05,0.0,0.00245]
[1780345394392,57.33,71602.33,65.5,2e-05,0.0,0.00244]
[1780345399427,57.33,71604.04,65.5,2e-05,0.0,0.00245]
[1780345404465,57.33,71609.18,65.5,2e-05,0.0,0.00248]
[1780345409509,57.33,71610.16,65.5,2e-05,0.0,0.00249]
[1780345414544,57.33,71610.89,65.5,2e-05,0.0,0.00246]
[1780345417565,57.33,71601.07,65.5,2e-05,0.0,0.0024]
[1780345419580,57.33,71586.54,65.5,2e-05,0.0,0.0023]
[1780345421593,57.33,71578.32,65.5,2e-05,0.0,0.00225]
[1780345426629,57.33,71565.72,65.5,2e-05,0.0,0.00217]
[1780345431664,57.33,71564.3,65.5,2e-05,0.0,0.00216]
[1780345436698,57.33,71563.23,65.5,2e-05,0.0,0.00216]
[1780345441734,57.33,71560.6,65.5,2e-05,0.0,0.00214]
[1780345446769,57.33,71554.19,65.5,2e-05,0.0,0.0021]
[1780345450514,57.33,71553.76,65.5,2e-05,0.0,0.0021]
[1780345451511,57.33,71553.95,65.5,2e-05,0.0,0.0021]
[1780345456839,57.33,71550.41,65.5,2e-05,0.0,0.00208]
[1780345461874,57.33,71551.09,65.5,2e-05,0.0,0.00209]
[1780345466909,57.33,71543.11,65.5,2e-05,0.0,0.00204]
[1780345471944,57.33,71537.59,65.5,2e-05,0.0,0.00198]
[1780345476979,57.33,71540.92,65.5,2e-05,0.0,0.002]
[1780345481007,57.33,71551.0,65.5,2e-05,0.0,0.00206]
[1780345482014,57.33,71558.27,65.5,2e-05,0.0,0.0021]
[1780345487049,57.33,71556.67,65.5,2e-05,0.0,0.00209]
[1780345489063,57.33,71545.25,65.5,2e-05,0.0,0.00203]
[1780345494098,57.33,71539.14,65.5,2e-05,0.0,0.00199]
[1780345499136,57.33,71532.03,65.5,2e-05,0.0,0.00195]
[1780345504170,57.33,71528.39,65.5,2e-05,0.0,0.00193]
[1780345509205,57.33,71524.98,65.5,2e-05,0.0,0.00192]
[1780345511222,57.33,71514.79,65.5,2e-05,0.0,0.00186]
[1780345516255,57.33,71511.82,65.5,2e-05,0.0,0.00185]
[1780345521291,57.33,71512.63,65.5,2e-05,0.0,0.00185]
[1780345526326,57.33,71514.91,65.5,2e-05,0.0,0.00186]
[1780345528340,57.33,71522.63,65.5,2e-05,0.0,0.0019]
[1780345533375,57.33,71522.51,65.5,2e-05,0.0,0.00188]
[1780345538410,57.33,71523.45,65.5,2e-05,0.0,0.00188]
[1780345542438,57.33,71514.26,65.5,2e-05,0.0,0.00183]
[1780345547473,57.33,71506.97,65.5,2e-05,0.0,0.0018]
[1780345552508,57.33,71499.8,65.5,2e-05,0.0,0.00176]
[1780345557543,57.33,71500.15,65.5,2e-05,0.0,0.00176]
[1780345562578,57.33,71491.58,65.5,2e-05,0.0,0.00172]
[1780345566606,57.33,71483.55,65.5,1e-05,0.0,0.00168]
[1780345571641,57.33,71481.67,65.5,1e-05,0.0,0.00167]
[1780345576676,57.33,71480.31,65.5,1e-05,0.0,0.00167]
[1780345581711,57.33,71478.62,65.5,1e-05,0.0,0.00166]
[1780345587753,57.33,71478.26,65.5,1e-05,0.0,0.00166]
[1780345592788,57.33,71481.76,65.5,1e-05,0.0,0.00165]
[1780345597823,57.33,71480.99,65.5,1e-05,0.0,0.00165]
[1780345602858,57.33,71480.56,65.5,1e-05,0.0,0.00165]
[1780345607893,57.33,71481.96,65.5,1e-05,0.0,0.00165]
[1780345612928,57.33,71481.87,65.5,1e-05,0.0,0.00165]
[1780345617963,57.33,71481.84,65.5,1e-05,0.0,0.00165]
[1780345622998,57.33,71487.48,65.5,1e-05,0.0,0.00168]
[1780345628034,57.33,71487.95,65.5,1e-05,0.0,0.00168]
[1780345633069,57.33,71484.29,65.5,1e-05,0.0,0.00166]
[1780345638104,57.33,71481.0,65.5,1e-05,0.0,0.00165]
[1780345644146,57.33,71481.32,65.5,1e-05,0.0,0.00165]
[1780345649181,57.33,71479.1,65.5,1e-05,0.0,0.00164]
[1780345654216,57.33,71480.95,65.5,1e-05,0.0,0.00163]
[1780345659252,57.33,71479.34,65.5,1e-05,0.0,0.00162]
[1780345664287,57.33,71484.21,65.5,1e-05,0.0,0.00164]
[1780345669321,57.33,71484.27,65.5,1e-05,0.0,0.00164]
[1780345674357,57.33,71485.45,65.5,1e-05,0.0,0.00165]
[1780345679392,57.33,71485.87,65.5,1e-05,0.0,0.00165]
[1780345686441,57.33,71486.02,65.5,1e-05,0.0,0.00165]
[1780345690469,57.33,71494.6,65.5,1e-05,0.0,0.00169]
[1780345694497,57.33,71485.72,65.5,1e-05,0.0,0.00165]
[1780345699533,57.33,71484.71,65.5,1e-05,0.0,0.00164]
[1780345704568,57.33,71485.1,65.5,1e-05,0.0,0.00165]
[1780345709602,57.33,71485.5,65.5,1e-05,0.0,0.00165]
[1780345714638,57.33,71485.9,65.5,1e-05,0.0,0.00163]
[1780345719673,57.33,71488.97,65.5,1e-05,0.0,0.00164]
[1780345724708,57.33,71489.62,65.5,1e-05,0.0,0.00164]
[1780345731757,57.33,71489.89,65.5,1e-05,0.0,0.00165]
[1780345741827,57.33,71487.7,65.5,1e-05,0.0,0.00164]
[1780345747869,57.33,71486.32,65.5,1e-05,0.0,0.00163]
[1780345749883,57.33,71494.9,65.5,1e-05,0.0,0.00167]
[1780345754920,57.33,71502.45,65.5,1e-05,0.0,0.0017]
[1780345759955,57.33,71507.21,65.5,2e-05,0.0,0.00173]
[1780345764990,57.33,71510.47,65.5,2e-05,0.0,0.00174]
[1780345770028,57.33,71510.32,65.5,2e-05,0.0,0.00174]
[1780345775063,57.33,71509.95,65.5,2e-05,0.0,0.00172]
[1780345782113,57.33,71509.89,65.5,2e-05,0.0,0.00172]
[1780345787147,57.33,71519.19,65.5,2e-05,0.0,0.00176]
[1780345793190,57.33,71519.58,65.5,2e-05,0.0,0.00177]
[1780345799236,57.33,71520.97,65.5,2e-05,0.0,0.00177]
[1780345804270,57.33,71521.83,65.5,2e-05,0.0,0.00178]
[1780345807291,57.33,71530.3,65.5,2e-05,0.0,0.00182]
[1780345812326,57.33,71534.69,65.5,2e-05,0.0,0.00184]
[1780345817362,57.33,71540.28,65.5,2e-05,0.0,0.00187]
[1780345822397,57.33,71540.44,65.5,2e-05,0.0,0.00187]
[1780345827432,57.33,71536.26,65.5,2e-05,0.0,0.00185]
[1780345831461,57.33,71534.05,65.5,2e-05,0.0,0.00181]
[1780345836496,57.33,71534.19,65.5,2e-05,0.0,0.00182]
[1780345841534,57.33,71533.73,65.5,2e-05,0.0,0.00181]
[1780345846569,57.33,71537.85,65.5,2e-05,0.0,0.00183]
[1780345851604,57.33,71537.99,65.5,2e-05,0.0,0.00183]
[1780345856639,57.33,71531.64,65.5,2e-05,0.0,0.0018]
[1780345861674,57.33,71531.74,65.5,2e-05,0.0,0.0018]
[1780345866709,57.33,71520.96,65.5,2e-05,0.0,0.00175]
[1780345871744,57.33,71523.26,65.5,2e-05,0.0,0.00176]
[1780345876780,57.33,71523.6,65.5,2e-05,0.0,0.00176]
[1780345881814,57.33,71525.89,65.5,2e-05,0.0,0.00177]
[1780345886850,57.33,71527.39,65.5,2e-05,0.0,0.00178]
[1780345891885,57.33,71529.4,65.5,2e-05,0.0,0.00177]
[1780345896920,57.33,71528.6,65.5,2e-05,0.0,0.00176]
[1780345901955,57.33,71529.25,65.5,2e-05,0.0,0.00177]
[1780345906990,57.33,71530.47,65.5,2e-05,0.0,0.00177]
[1780345913032,57.33,71537.57,65.5,2e-05,0.0,0.00181]
[1780345915046,57.33,71544.7,65.5,2e-05,0.0,0.00184]
[1780345920080,57.33,71543.84,65.5,2e-05,0.0,0.00184]
[1780345926123,57.33,71542.72,65.5,2e-05,0.0,0.00183]
[1780345931158,57.33,71536.74,65.5,2e-05,0.0,0.0018]
[1780345936193,57.33,71535.18,65.5,2e-05,0.0,0.0018]
[1780345941239,57.33,71530.29,65.5,2e-05,0.0,0.00177]
[1780345947282,57.33,71529.32,65.5,2e-05,0.0,0.00177]
[1780345952318,57.33,71529.37,65.5,2e-05,0.0,0.00174]
[1780345957353,57.33,71528.72,65.5,2e-05,0.0,0.00174]
[1780345959367,57.33,71520.42,65.5,1e-05,0.0,0.0017]
[1780345963396,57.33,71509.84,65.5,1e-05,0.0,0.00165]
[1780345968431,57.33,71505.32,65.5,1e-05,0.0,0.00163]
[1780345973466,57.33,71504.72,65.5,1e-05,0.0,0.00163]
[1780345978501,57.33,71503.04,65.5,1e-05,0.0,0.00162]
[1780345983536,57.33,71505.0,65.5,1e-05,0.0,0.00163]
[1780345988571,57.33,71506.21,65.5,1e-05,0.0,0.00163]
[1780345993606,57.33,71506.75,65.5,1e-05,0.0,0.00164]
[1780345998641,57.33,71507.56,65.5,1e-05,0.0,0.00164]
[1780346000655,57.33,71520.62,65.5,1e-05,0.0,0.0017]
[1780346002669,57.33,71527.88,65.5,2e-05,0.0,0.00174]
[1780346007704,57.33,71528.09,65.5,2e-05,0.0,0.00174]
[1780346012739,57.33,71528.97,65.5,2e-05,0.0,0.00172]
[1780346018785,57.33,71528.48,65.5,2e-05,0.0,0.00172]
[1780346023820,57.33,71528.47,65.5,2e-05,0.0,0.00172]
[1780346028855,57.33,71529.27,65.5,2e-05,0.0,0.00172]
[1780346033890,57.33,71529.03,65.5,2e-05,0.0,0.00172]
[1780346038925,57.33,71527.66,65.5,2e-05,0.0,0.00171]
[1780346043960,57.33,71527.71,65.5,2e-05,0.0,0.00171]
[1780346048995,57.33,71529.64,65.5,2e-05,0.0,0.00172]
[1780346054034,57.33,71537.28,65.5,2e-05,0.0,0.00176]
[1780346059071,57.33,71536.76,65.5,2e-05,0.0,0.00176]
[1780346061498,57.33,71536.82,65.5,2e-05,0.0,0.00176]
[1780346062046,57.33,71536.82,65.5,2e-05,0.0,0.00176]
[1780346071155,57.33,71537.33,65.5,2e-05,0.0,0.00174]
[1780346076204,57.33,71543.16,65.5,2e-05,0.0,0.00176]
[1780346084260,57.33,71541.47,65.5,2e-05,0.0,0.00176]
[1780346090302,57.33,71541.47,65.5,2e-05,0.0,0.00176]
[1780346095337,57.33,71541.27,65.5,2e-05,0.0,0.00176]
[1780346100373,57.33,71533.95,65.5,2e-05,0.0,0.00172]
[1780346105407,57.33,71537.06,65.5,2e-05,0.0,0.00173]
[1780346110442,57.33,71537.0,65.5,2e-05,0.0,0.00173]
[1780346115827,57.33,71537.25,65.5,2e-05,0.0,0.00174]
[1780346116864,57.33,71538.64,65.5,2e-05,0.0,0.00174]
[1780346122526,57.33,71539.73,65.5,2e-05,0.0,0.00175]
[1780346127561,57.33,71541.06,65.5,2e-05,0.0,0.00175]
[1780346132596,57.33,71546.43,65.5,2e-05,0.0,0.00176]
[1780346136624,57.33,71553.63,65.5,2e-05,0.0,0.00179]
[1780346141666,57.33,71554.45,65.5,2e-05,0.0,0.0018]
[1780346147709,57.33,71556.38,65.5,2e-05,0.0,0.00181]
[1780346148715,57.33,71568.23,65.5,2e-05,0.0,0.00187]
[1780346153753,57.33,71571.59,65.5,2e-05,0.0,0.00189]
[1780346158796,57.33,71575.07,65.5,2e-05,0.0,0.00191]
[1780346163833,57.33,71577.97,65.5,2e-05,0.0,0.00192]
[1780346168866,57.33,71577.36,65.5,2e-05,0.0,0.00192]
[1780346173901,57.33,71579.29,65.5,2e-05,0.0,0.00193]
[1780346178936,57.33,71577.25,65.5,2e-05,0.0,0.00192]
[1780346183971,57.33,71576.99,65.5,2e-05,0.0,0.00192]
[1780346189006,57.33,71577.82,65.5,2e-05,0.0,0.00192]
[1780346194041,57.33,71579.72,65.5,2e-05,0.0,0.0019]
[1780346199079,57.33,71583.76,65.5,2e-05,0.0,0.00193]
[1780346204113,57.33,71589.43,65.5,2e-05,0.0,0.00196]
[1780346209149,57.33,71588.35,65.5,2e-05,0.0,0.00195]
[1780346214184,57.33,71584.78,65.5,2e-05,0.0,0.00193]
[1780346219219,57.33,71579.75,65.5,2e-05,0.0,0.0019]
[1780346224254,57.33,71574.61,65.5,2e-05,0.0,0.00188]
[1780346230296,57.33,71574.64,65.5,2e-05,0.0,0.00188]
[1780346232310,57.33,71560.06,65.5,2e-05,0.0,0.0018]
[1780346234324,57.33,71549.6,65.5,2e-05,0.0,0.00175]
[1780346239359,57.33,71549.49,65.5,2e-05,0.0,0.00175]
[1780346244394,57.33,71549.54,65.5,2e-05,0.0,0.00175]
[1780346249429,57.33,71555.54,65.5,2e-05,0.0,0.00178]
[1780346254464,57.33,71558.35,65.5,2e-05,0.0,0.00177]
[1780346259499,57.33,71556.1,65.5,2e-05,0.0,0.00176]
[1780346264534,57.33,71556.41,65.5,2e-05,0.0,0.00176]
[1780346269569,57.33,71562.27,65.5,2e-05,0.0,0.00179]
[1780346274604,57.33,71557.91,65.5,2e-05,0.0,0.00177]
[1780346279639,57.33,71557.83,65.5,2e-05,0.0,0.00177]
[1780346284674,57.33,71558.72,65.5,2e-05,0.0,0.00177]
[1780346289709,57.33,71558.85,65.5,2e-05,0.0,0.00177]
[1780346294744,57.33,71558.73,65.5,2e-05,0.0,0.00177]
[1780346299779,57.33,71559.14,65.5,2e-05,0.0,0.00177]
[1780346304815,57.33,71559.42,65.5,2e-05,0.0,0.00177]
[1780346310856,57.33,71559.39,65.5,2e-05,0.0,0.00177]
[1780346315892,57.33,71568.36,65.5,2e-05,0.0,0.0018]
[1780346320928,57.33,71567.1,65.5,2e-05,0.0,0.00179]
[1780346325962,57.33,71568.0,65.5,2e-05,0.0,0.00179]
[1780346330997,57.33,71566.23,65.5,2e-05,0.0,0.00178]
[1780346336035,57.33,71564.81,65.5,2e-05,0.0,0.00178]
[1780346341070,57.33,71562.49,65.5,2e-05,0.0,0.00177]
[1780346346106,57.33,71561.55,65.5,2e-05,0.0,0.00176]
[1780346351141,57.33,71560.24,65.5,2e-05,0.0,0.00175]
[1780346356177,57.33,71560.12,65.5,2e-05,0.0,0.00175]
[1780346361212,57.33,71561.21,65.5,2e-05,0.0,0.00176]
[1780346366249,57.33,71562.22,65.5,2e-05,0.0,0.00176]
[1780346372291,57.33,71561.77,65.5,2e-05,0.0,0.00174]
[1780346377326,57.33,71561.66,65.5,2e-05,0.0,0.00174]
[1780346382362,57.33,71564.4,65.5,2e-05,0.0,0.00175]
[1780346387396,57.33,71561.88,65.5,2e-05,0.0,0.00174]
[1780346393438,57.33,71562.11,65.5,2e-05,0.0,0.00174]
[1780346398473,57.33,71562.15,65.5,2e-05,0.0,0.00174]
[1780346403507,57.33,71555.34,65.5,2e-05,0.0,0.00171]
[1780346406529,57.33,71546.87,65.5,1e-05,0.0,0.00167]
[1780346412571,57.33,71543.26,65.5,1e-05,0.0,0.00165]
[1780346417606,57.33,71547.39,65.5,1e-05,0.0,0.00167]
[1780346421634,57.33,71533.52,65.5,1e-05,0.0,0.0016]
[1780346426669,57.33,71530.24,65.5,1e-05,0.0,0.00159]
[1780346431704,57.33,71525.12,65.5,1e-05,0.0,0.00154]
[1780346436740,57.33,71526.8,65.5,1e-05,0.0,0.00155]
[1780346441775,57.33,71526.8,65.5,1e-05,0.0,0.00155]
[1780346446810,57.33,71520.44,65.5,1e-05,0.0,0.00152]
[1780346451845,57.33,71519.3,65.5,1e-05,0.0,0.00152]
[1780346456881,57.33,71521.19,65.5,1e-05,0.0,0.00153]
[1780346461916,57.33,71524.59,65.5,1e-05,0.0,0.00154]
[1780346466951,57.33,71531.18,65.5,1e-05,0.0,0.00157]
[1780346471986,57.33,71527.24,65.5,1e-05,0.0,0.00155]
[1780346478034,57.33,71528.32,65.5,1e-05,0.0,0.00156]
[1780346483069,57.33,71529.99,65.5,1e-05,0.0,0.00157]
[1780346488104,57.33,71530.69,65.5,1e-05,0.0,0.00157]
[1780346493139,57.33,71530.62,65.5,1e-05,0.0,0.00155]
[1780346498175,57.33,71531.12,65.5,1e-05,0.0,0.00155]
[1780346503212,57.33,71538.55,65.5,1e-05,0.0,0.00158]
[1780346508247,57.33,71539.13,65.5,1e-05,0.0,0.00159]
[1780346516303,57.33,71538.95,65.5,1e-05,0.0,0.00159]
[1780346518317,57.33,71531.44,65.5,1e-05,0.0,0.00155]
[1780346523352,57.33,71534.93,65.5,1e-05,0.0,0.00157]
[1780346528387,57.33,71537.53,65.5,1e-05,0.0,0.00158]
[1780346533431,57.33,71530.73,65.5,1e-05,0.0,0.00155]
[1780346538485,57.33,71525.18,65.5,1e-05,0.0,0.00152]
[1780346543520,57.33,71524.06,65.5,1e-05,0.0,0.00152]
[1780346545534,57.33,71516.34,65.5,1e-05,0.0,0.00149]
[1780346547548,57.33,71506.47,65.5,1e-05,0.0,0.00144]
[1780346551576,57.33,71499.26,65.5,1e-05,0.0,0.0014]
[1780346556612,57.33,71500.73,65.5,1e-05,0.0,0.0014]
[1780346561647,57.33,71500.68,65.5,1e-05,0.0,0.0014]
[1780346566684,57.33,71500.75,65.5,1e-05,0.0,0.0014]
[1780346571717,57.33,71498.68,65.5,1e-05,0.0,0.00139]
[1780346576752,57.33,71496.41,65.5,1e-05,0.0,0.00138]
[1780346581787,57.33,71494.26,65.5,1e-05,0.0,0.00138]
[1780346586822,57.33,71496.11,65.5,1e-05,0.0,0.00138]
[1780346591857,57.33,71496.26,65.5,1e-05,0.0,0.00138]
[1780346594404,57.33,71495.11,65.5,1e-05,0.0,0.00138]
[1780346599913,57.33,71495.35,65.5,1e-05,0.0,0.00138]
[1780346604948,57.33,71493.89,65.5,1e-05,0.0,0.00137]
[1780346609983,57.33,71495.06,65.5,1e-05,0.0,0.00138]
[1780346615018,57.33,71502.02,65.5,1e-05,0.0,0.00139]
[1780346620053,57.33,71505.75,65.5,1e-05,0.0,0.0014]
[1780346625088,57.33,71502.67,65.5,1e-05,0.0,0.00139]
[1780346630123,57.33,71502.28,65.5,1e-05,0.0,0.00139]
[1780346636166,57.33,71506.1,65.5,1e-05,0.0,0.0014]
[1780346639187,57.33,71513.69,65.5,1e-05,0.0,0.00143]
[1780346641198,57.33,71513.45,65.5,1e-05,0.0,0.00143]
[1780346642220,57.33,71504.78,65.5,1e-05,0.0,0.0014]
[1780346647256,57.33,71509.09,65.5,1e-05,0.0,0.00142]
[1780346649270,57.33,71516.2,65.5,1e-05,0.0,0.00144]
[1780346654305,57.33,71515.64,65.5,1e-05,0.0,0.00144]
[1780346659340,57.33,71517.62,65.5,1e-05,0.0,0.00145]
[1780346664375,57.33,71519.4,65.5,1e-05,0.0,0.00146]
[1780346669409,57.33,71521.7,65.5,1e-05,0.0,0.00147]
[1780346672496,57.33,71524.17,65.5,1e-05,0.0,0.00146]
[1780346673519,57.33,71524.06,65.5,1e-05,0.0,0.00146]
[1780346679479,57.33,71519.81,65.5,1e-05,0.0,0.00144]
[1780346683508,57.33,71509.61,65.5,1e-05,0.0,0.0014]
[1780346688543,57.33,71513.75,65.5,1e-05,0.0,0.00141]
[1780346698614,57.33,71511.52,65.5,1e-05,0.0,0.00141]
[1780346703650,57.33,71513.41,65.5,1e-05,0.0,0.00141]
[1780346708688,57.33,71516.29,65.5,1e-05,0.0,0.00143]
[1780346713722,57.33,71513.02,65.5,1e-05,0.0,0.00141]
[1780346718759,57.33,71513.67,65.5,1e-05,0.0,0.00141]
[1780346723794,57.33,71513.53,65.5,1e-05,0.0,0.00141]
[1780346728829,57.33,71513.11,65.5,1e-05,0.0,0.00141]
[1780346733863,57.33,71513.39,65.5,1e-05,0.0,0.00139]
[1780346736885,57.33,71521.35,65.5,1e-05,0.0,0.00143]
[1780346738899,57.33,71528.5,65.5,1e-05,0.0,0.00146]
[1780346743935,57.33,71530.69,65.5,1e-05,0.0,0.00146]
[1780346748970,57.33,71530.39,65.5,1e-05,0.0,0.00146]
[1780346754004,57.33,71529.92,65.5,1e-05,0.0,0.00146]
[1780346759040,57.33,71527.14,65.5,1e-05,0.0,0.00145]
[1780346764075,57.33,71527.4,65.5,1e-05,0.0,0.00145]
[1780346770117,57.33,71525.74,65.5,1e-05,0.0,0.00144]
[1780346775152,57.33,71526.68,65.5,1e-05,0.0,0.00145]
[1780346780187,57.33,71521.0,65.5,1e-05,0.0,0.00142]
[1780346785222,57.33,71519.68,65.5,1e-05,0.0,0.00142]
[1780346790261,57.33,71513.7,65.5,1e-05,0.0,0.00139]
[1780346794289,57.33,71509.5,65.5,1e-05,0.0,0.00136]
[1780346797310,57.33,71502.1,65.5,1e-05,0.0,0.00133]
[1780346802345,57.33,71507.74,65.5,1e-05,0.0,0.00135]
[1780346806374,57.33,71515.37,65.5,1e-05,0.0,0.00138]
[1780346809395,57.33,71522.96,65.5,1e-05,0.0,0.00141]
[1780346814430,57.33,71524.53,65.5,1e-05,0.0,0.00142]
[1780346819465,57.33,71525.06,65.5,1e-05,0.0,0.00142]
[1780346824499,57.33,71526.07,65.5,1e-05,0.0,0.00143]
[1780346829535,57.33,71522.19,65.5,1e-05,0.0,0.00141]
[1780346832556,57.33,71509.49,65.5,1e-05,0.0,0.00136]
[1780346837591,57.33,71508.09,65.5,1e-05,0.0,0.00135]
[1780346842626,57.33,71504.08,65.5,1e-05,0.0,0.00134]
[1780346847661,57.33,71503.51,65.5,1e-05,0.0,0.00134]
[1780346854710,57.33,71503.56,65.5,1e-05,0.0,0.00132]
[1780346862766,57.33,71503.72,65.5,1e-05,0.0,0.00132]
[1780346867801,57.33,71504.02,65.5,1e-05,0.0,0.00132]
[1780346872837,57.33,71498.58,65.5,1e-05,0.0,0.0013]
[1780346875858,57.33,71491.39,65.5,1e-05,0.0,0.00127]
[1780346880893,57.33,71487.63,65.5,1e-05,0.0,0.00126]
[1780346885928,57.33,71487.61,65.5,1e-05,0.0,0.00126]
[1780346891970,57.33,71487.34,65.5,1e-05,0.0,0.00126]
[1780346899019,57.33,71487.31,65.5,1e-05,0.0,0.00126]
[1780346904054,57.33,71487.36,65.5,1e-05,0.0,0.00126]
[1780346909090,57.33,71490.77,65.5,1e-05,0.0,0.00127]
[1780346915142,57.33,71496.07,65.5,1e-05,0.0,0.00127]
[1780346919172,57.33,71504.15,65.5,1e-05,0.0,0.0013]
[1780346924208,57.33,71507.86,65.5,1e-05,0.0,0.00131]
[1780346929249,57.33,71513.56,65.5,1e-05,0.0,0.00134]
[1780346934284,57.33,71513.98,65.5,1e-05,0.0,0.00134]
[1780346939319,57.33,71514.26,65.5,1e-05,0.0,0.00134]
[1780346944354,57.33,71507.76,65.5,1e-05,0.0,0.00131]
[1780346949389,57.33,71506.97,65.5,1e-05,0.0,0.00131]
[1780346954424,57.33,71507.43,65.5,1e-05,0.0,0.00131]
[1780346959459,57.33,71503.61,65.5,1e-05,0.0,0.0013]
[1780346964494,57.33,71507.18,65.5,1e-05,0.0,0.00131]
[1780346969529,57.33,71506.33,65.5,1e-05,0.0,0.00131]
[1780346975571,57.33,71506.81,65.5,1e-05,0.0,0.00129]
[1780346980607,57.33,71508.52,65.5,1e-05,0.0,0.0013]
[1780346985642,57.33,71508.38,65.5,1e-05,0.0,0.0013]
[1780346990677,57.33,71507.64,65.5,1e-05,0.0,0.0013]
[1780346995712,57.33,71508.43,65.5,1e-05,0.0,0.0013]
[1780347000747,57.33,71510.71,65.5,1e-05,0.0,0.00131]
[1780347005782,57.33,71510.44,65.5,1e-05,0.0,0.00131]
[1780347011824,57.33,71510.26,65.5,1e-05,0.0,0.00131]
[1780347016859,57.33,71507.46,65.5,1e-05,0.0,0.00129]
[1780347021894,57.33,71506.21,65.5,1e-05,0.0,0.00129]
[1780347022825,57.33,71506.21,65.5,1e-05,0.0,0.00129]
[1780347024364,57.33,71506.21,65.5,1e-05,0.0,0.00129]
[1780347029950,57.33,71505.1,65.5,1e-05,0.0,0.00129]
[1780347034986,57.33,71503.11,65.5,1e-05,0.0,0.00126]
[1780347040022,57.33,71498.09,65.5,1e-05,0.0,0.00124]
[1780347042036,57.33,71490.1,65.5,1e-05,0.0,0.00121]
[1780347047071,57.33,71488.41,65.5,1e-05,0.0,0.00121]
[1780347052106,57.33,71488.43,65.5,1e-05,0.0,0.00121]
[1780347057141,57.33,71482.2,65.5,1e-05,0.0,0.00119]
[1780347062176,57.33,71482.62,65.5,1e-05,0.0,0.00119]
[1780347067211,57.33,71485.24,65.5,1e-05,0.0,0.0012]
[1780347072246,57.33,71489.99,65.5,1e-05,0.0,0.00121]
[1780347077281,57.33,71490.17,65.5,1e-05,0.0,0.00121]
[1780347082316,57.33,71484.59,65.5,1e-05,0.0,0.00119]
[1780347088358,57.33,71485.01,65.5,1e-05,0.0,0.0012]
[1780347094400,57.33,71484.48,65.5,1e-05,0.0,0.00118]
[1780347099437,57.33,71484.17,65.5,1e-05,0.0,0.00118]
[1780347104472,57.33,71486.41,65.5,1e-05,0.0,0.00118]
[1780347109506,57.33,71484.61,65.5,1e-05,0.0,0.00118]
[1780347114541,57.33,71485.05,65.5,1e-05,0.0,0.00118]
[1780347119577,57.33,71489.18,65.5,1e-05,0.0,0.00119]
[1780347124612,57.33,71489.42,65.5,1e-05,0.0,0.00119]
[1780347129648,57.33,71471.56,65.5,1e-05,0.0,0.00113]
[1780347134686,57.33,71465.66,65.5,1e-05,0.0,0.00111]
[1780347139721,57.33,71460.7,65.5,1e-05,0.0,0.0011]
[1780347144756,57.33,71460.1,65.5,1e-05,0.0,0.0011]
[1780347149791,57.33,71459.55,65.5,1e-05,0.0,0.00109]
[1780347154829,57.33,71460.28,65.5,1e-05,0.0,0.00108]
[1780347159861,57.33,71460.77,65.5,1e-05,0.0,0.00108]
[1780347164896,57.33,71464.84,65.5,1e-05,0.0,0.00109]
[1780347169931,57.33,71468.02,65.5,1e-05,0.0,0.0011]
[1780347174967,57.33,71467.96,65.5,1e-05,0.0,0.0011]
[1780347180003,57.33,71467.88,65.5,1e-05,0.0,0.0011]
[1780347185036,57.33,71468.02,65.5,1e-05,0.0,0.0011]
[1780347190071,57.33,71467.86,65.5,1e-05,0.0,0.0011]
[1780347195106,57.33,71465.14,65.5,1e-05,0.0,0.0011]
[1780347200141,57.33,71463.85,65.5,1e-05,0.0,0.00109]
[1780347205175,57.33,71463.72,65.5,1e-05,0.0,0.00109]
[1780347210211,57.33,71461.49,65.5,1e-05,0.0,0.00108]
[1780347211218,57.33,71458.79,65.5,1e-05,0.0,0.00106]
[1780347216253,57.33,71453.58,65.5,1e-05,0.0,0.00104]
[1780347221288,57.33,71458.4,65.5,1e-05,0.0,0.00106]
[1780347226323,57.33,71459.23,65.5,1e-05,0.0,0.00106]
[1780347231358,57.33,71459.31,65.5,1e-05,0.0,0.00106]
[1780347236394,57.33,71457.52,65.5,1e-05,0.0,0.00106]
[1780347242436,57.33,71457.85,65.5,1e-05,0.0,0.00106]
[1780347247472,57.33,71459.99,65.5,1e-05,0.0,0.00106]
[1780347252507,57.33,71458.93,65.5,1e-05,0.0,0.00106]
[1780347257542,57.33,71458.69,65.5,1e-05,0.0,0.00106]
[1780347262577,57.33,71458.8,65.5,1e-05,0.0,0.00106]
[1780347268619,57.33,71459.39,65.5,1e-05,0.0,0.00106]
[1780347272647,57.33,71453.62,65.5,1e-05,0.0,0.00103]
[1780347274661,57.33,71446.36,65.5,1e-05,0.0,0.00101]
[1780347279696,57.33,71446.22,65.5,1e-05,0.0,0.00101]
[1780347283498,57.33,71445.27,65.5,1e-05,0.0,0.001]
[1780347284522,57.33,71445.26,65.5,1e-05,0.0,0.001]
[1780347288786,57.33,71434.19,65.5,1e-05,0.0,0.00097]
[1780347290897,57.33,71426.96,65.5,1e-05,0.0,0.00095]
[1780347294829,57.33,71417.18,65.5,1e-05,0.0,0.00092]
[1780347299864,57.33,71414.38,65.5,1e-05,0.0,0.00092]
[1780347304899,57.33,71414.13,65.5,1e-05,0.0,0.00091]
[1780347309934,57.33,71413.32,65.5,1e-05,0.0,0.00091]
[1780347314969,57.33,71412.85,65.5,1e-05,0.0,0.00091]
[1780347320009,57.33,71412.93,65.5,1e-05,0.0,0.00091]
[1780347325041,57.33,71412.54,65.5,1e-05,0.0,0.00091]
[1780347330076,57.33,71413.03,65.5,1e-05,0.0,0.00091]
[1780347332090,57.33,71407.66,65.5,1e-05,0.0,0.00088]
[1780347337125,57.33,71401.56,65.5,1e-05,0.0,0.00087]
[1780347341153,57.33,71409.36,65.5,1e-05,0.0,0.00089]
[1780347346188,57.33,71412.22,65.5,1e-05,0.0,0.0009]
[1780347351223,57.33,71411.93,65.5,1e-05,0.0,0.0009]
[1780347356259,57.33,71412.78,65.5,1e-05,0.0,0.0009]
[1780347361294,57.33,71413.0,65.5,1e-05,0.0,0.0009]
[1780347366328,57.33,71411.69,65.5,1e-05,0.0,0.00089]
[1780347371364,57.33,71411.64,65.5,1e-05,0.0,0.00089]
[1780347376399,57.33,71406.52,65.5,1e-05,0.0,0.00088]
[1780347381434,57.33,71406.7,65.5,1e-05,0.0,0.00088]
[1780347386469,57.33,71407.05,65.5,1e-05,0.0,0.00088]
[1780347391503,57.33,71406.86,65.5,1e-05,0.0,0.00087]
[1780347396539,57.33,71410.25,65.5,1e-05,0.0,0.00088]
[1780347401574,57.33,71410.11,65.5,1e-05,0.0,0.00088]
[1780347407616,57.33,71409.93,65.5,1e-05,0.0,0.00088]
[1780347413658,57.33,71409.44,65.5,1e-05,0.0,0.00088]
[1780347418693,57.33,71410.2,65.5,1e-05,0.0,0.00088]
[1780347423729,57.33,71403.99,65.5,1e-05,0.0,0.00086]
[1780347429771,57.33,71404.36,65.5,1e-05,0.0,0.00086]
[1780347434805,57.33,71402.95,65.5,1e-05,0.0,0.00086]
[1780347441855,57.33,71401.52,65.5,1e-05,0.0,0.00086]
[1780347446890,57.33,71397.68,65.5,1e-05,0.0,0.00085]
[1780347451925,57.33,71396.19,65.5,1e-05,0.0,0.00083]
[1780347456960,57.33,71394.77,65.5,1e-05,0.0,0.00083]
[1780347461995,57.33,71387.27,65.5,1e-05,0.0,0.00081]
[1780347467038,57.33,71372.84,65.5,1e-05,0.0,0.00077]
[1780347468042,57.33,71363.55,65.5,1e-05,0.0,0.00075]
[1780347470056,57.33,71349.8,65.5,1e-05,0.0,0.00072]
[1780347475091,57.33,71348.12,65.5,1e-05,0.0,0.00072]
[1780347480126,57.33,71347.49,65.5,1e-05,0.0,0.00072]
[1780347485163,57.33,71344.8,65.5,1e-05,0.0,0.00071]
[1780347489191,57.33,71337.69,65.5,1e-05,0.0,0.0007]
[1780347494226,57.33,71337.82,65.5,1e-05,0.0,0.0007]
[1780347499262,57.33,71337.56,65.5,1e-05,0.0,0.00069]
[1780347505309,57.33,71335.47,65.5,1e-05,0.0,0.00069]
[1780347510344,57.33,71331.42,65.5,1e-05,0.0,0.00068]
[1780347515379,57.33,71332.75,65.5,1e-05,0.0,0.00067]
[1780347519407,57.33,71341.27,65.5,1e-05,0.0,0.00069]
[1780347524444,57.33,71343.98,65.5,1e-05,0.0,0.0007]
[1780347529485,57.33,71346.04,65.5,1e-05,0.0,0.0007]
[1780347530490,57.33,71355.19,65.5,1e-05,0.0,0.00072]
[1780347535525,57.33,71353.94,65.5,1e-05,0.0,0.00072]
[1780347540560,57.33,71353.91,65.5,1e-05,0.0,0.00072]
[1780347545595,57.33,71357.31,65.5,1e-05,0.0,0.00073]
[1780347550630,57.33,71359.26,65.5,1e-05,0.0,0.00073]
[1780347555665,57.33,71360.11,65.5,1e-05,0.0,0.00073]
[1780347560700,57.33,71359.82,65.5,1e-05,0.0,0.00073]
[1780347565739,57.33,71360.03,65.5,1e-05,0.0,0.00073]
[1780347570770,57.33,71360.19,65.5,1e-05,0.0,0.00073]
[1780347575805,57.33,71360.15,65.5,1e-05,0.0,0.00072]
[1780347580839,57.33,71360.7,65.5,1e-05,0.0,0.00072]
[1780347585875,57.33,71360.58,65.5,1e-05,0.0,0.00072]
[1780347590910,57.33,71362.36,65.5,1e-05,0.0,0.00073]
[1780347595945,57.33,71362.17,65.5,1e-05,0.0,0.00073]
[1780347601507,57.33,71361.91,65.5,1e-05,0.0,0.00073]
[1780347608029,57.33,71362.71,65.5,1e-05,0.0,0.00073]
[1780347614072,57.33,71361.06,65.5,1e-05,0.0,0.00072]
[1780347619109,57.33,71361.01,65.5,1e-05,0.0,0.00072]
[1780347621123,57.33,71349.39,65.5,1e-05,0.0,0.0007]
[1780347628172,57.33,71343.4,65.5,1e-05,0.0,0.00069]
[1780347635221,57.33,71342.32,65.5,1e-05,0.0,0.00067]
[1780347642270,57.33,71342.37,65.5,1e-05,0.0,0.00067]
[1780347647305,57.33,71341.09,65.5,1e-05,0.0,0.00067]
[1780347652340,57.33,71339.98,65.5,1e-05,0.0,0.00067]
[1780347657375,57.33,71337.97,65.5,1e-05,0.0,0.00066]
[1780347662417,57.33,71334.46,65.5,1e-05,0.0,0.00066]
[1780347666452,57.33,71324.79,65.5,1e-05,0.0,0.00064]
[1780347671487,57.33,71322.77,65.5,1e-05,0.0,0.00063]
[1780347679543,57.33,71323.09,65.5,1e-05,0.0,0.00063]
[1780347685585,57.33,71323.1,65.5,1e-05,0.0,0.00063]
[1780347688606,57.33,71313.84,65.5,1e-05,0.0,0.00062]
[1780347691627,57.33,71307.13,65.5,1e-05,0.0,0.0006]
[1780347696663,57.33,71303.38,65.5,1e-05,0.0,0.00059]
[1780347701698,57.33,71308.72,65.5,1e-05,0.0,0.0006]
[1780347704722,57.33,71316.83,65.5,1e-05,0.0,0.00061]
[1780347709756,57.33,71320.22,65.5,1e-05,0.0,0.00062]
[1780347714794,57.33,71324.67,65.5,1e-05,0.0,0.00063]
[1780347719830,57.33,71326.67,65.5,1e-05,0.0,0.00063]
[1780347724865,57.33,71316.99,65.5,1e-05,0.0,0.00061]
[1780347728893,57.33,71309.23,65.5,1e-05,0.0,0.0006]
[1780347732922,57.33,71318.12,65.5,1e-05,0.0,0.00062]
[1780347737957,57.33,71317.25,65.5,1e-05,0.0,0.00061]
[1780347742992,57.33,71318.31,65.5,1e-05,0.0,0.00062]
[1780347748027,57.33,71320.32,65.5,1e-05,0.0,0.00062]
[1780347753062,57.33,71320.3,65.5,1e-05,0.0,0.00061]
[1780347755076,57.33,71328.83,65.5,1e-05,0.0,0.00063]
[1780347760111,57.33,71334.61,65.5,1e-05,0.0,0.00064]
[1780347765145,57.33,71338.25,65.5,1e-05,0.0,0.00064]
[1780347770192,57.33,71340.89,65.5,1e-05,0.0,0.00065]
[1780347775220,57.33,71347.54,65.5,1e-05,0.0,0.00066]
[1780347780255,57.33,71347.72,65.5,1e-05,0.0,0.00066]
[1780347785290,57.33,71349.12,65.5,1e-05,0.0,0.00067]
[1780347791332,57.33,71349.54,65.5,1e-05,0.0,0.00067]
[1780347798381,57.33,71349.29,65.5,1e-05,0.0,0.00067]
[1780347803416,57.33,71349.22,65.5,1e-05,0.0,0.00067]
[1780347808451,57.33,71349.31,65.5,1e-05,0.0,0.00067]
[1780347813486,57.33,71350.25,65.5,1e-05,0.0,0.00066]
[1780347818521,57.33,71350.6,65.5,1e-05,0.0,0.00066]
[1780347823556,57.33,71350.25,65.5,1e-05,0.0,0.00066]
[1780347828591,57.33,71350.21,65.5,1e-05,0.0,0.00066]
[1780347832620,57.33,71357.51,65.5,1e-05,0.0,0.00067]
[1780347837654,57.33,71351.06,65.5,1e-05,0.0,0.00066]
[1780347841682,57.33,71343.9,65.5,1e-05,0.0,0.00065]
[1780347846718,57.33,71346.0,65.5,1e-05,0.0,0.00065]
[1780347851753,57.33,71344.01,65.5,1e-05,0.0,0.00065]
[1780347856799,57.33,71343.16,65.5,1e-05,0.0,0.00064]
[1780347861832,57.33,71341.91,65.5,1e-05,0.0,0.00064]
[1780347866868,57.33,71343.86,65.5,1e-05,0.0,0.00065]
[1780347871903,57.33,71349.19,65.5,1e-05,0.0,0.00065]
[1780347876938,57.33,71349.42,65.5,1e-05,0.0,0.00065]
[1780347879959,57.33,71359.19,65.5,1e-05,0.0,0.00067]
[1780347884993,57.33,71359.37,65.5,1e-05,0.0,0.00067]
[1780347888024,57.33,71345.08,65.5,1e-05,0.0,0.00064]
[1780347891042,57.33,71338.12,65.5,1e-05,0.0,0.00062]
[1780347894496,57.33,71336.98,65.5,1e-05,0.0,0.00062]
[1780347894668,57.33,71336.98,65.5,1e-05,0.0,0.00062]
[1780347901118,57.33,71335.37,65.5,1e-05,0.0,0.00062]
[1780347905146,57.33,71342.85,65.5,1e-05,0.0,0.00063]
[1780347910181,57.33,71341.28,65.5,1e-05,0.0,0.00063]
[1780347911188,57.33,71332.82,65.5,1e-05,0.0,0.00061]
[1780347919244,57.33,71326.9,65.5,1e-05,0.0,0.0006]
[1780347922265,57.33,71316.84,65.5,1e-05,0.0,0.00059]
[1780347927300,57.33,71313.45,65.5,0.0,0.0,0.00058]
[1780347929846,57.33,71312.47,65.5,0.0,0.0,0.00058]
[1780347931608,57.33,71310.18,65.5,0.0,0.0,0.00057]
[1780347933345,57.33,71301.38,65.5,0.0,0.0,0.00055]
[1780347935361,57.33,71288.09,65.5,0.0,0.0,0.00053]
[1780347936368,57.33,71272.94,65.5,0.0,0.0,0.0005]
[1780347940407,57.33,71262.39,65.5,0.0,0.0,0.00049]
[1780347942421,57.33,71254.11,65.5,0.0,0.0,0.00047]
[1780347944435,57.33,71242.4,65.5,0.0,0.0,0.00046]
[1780347949472,57.33,71238.83,65.5,0.0,0.0,0.00045]
[1780347954506,57.33,71249.85,65.5,0.0,0.0,0.00047]
[1780347959542,57.33,71255.65,65.5,0.0,0.0,0.00048]
[1780347960549,57.33,71247.12,65.5,0.0,0.0,0.00046]
[1780347963570,57.33,71239.32,65.5,0.0,0.0,0.00045]
[1780347968606,57.33,71242.79,65.5,0.0,0.0,0.00046]
[1780347971627,57.33,71250.84,65.5,0.0,0.0,0.00047]
[1780347976662,57.33,71251.17,65.5,0.0,0.0,0.00047]
[1780347981697,57.33,71254.21,65.5,0.0,0.0,0.00047]
[1780347984718,57.33,71265.0,65.5,0.0,0.0,0.00049]
[1780347989753,57.33,71265.45,65.5,0.0,0.0,0.00049]
[1780347991767,57.33,71255.71,65.5,0.0,0.0,0.00047]
[1780347996802,57.33,71250.37,65.5,0.0,0.0,0.00046]
[1780348001838,57.33,71249.13,65.5,0.0,0.0,0.00046]
[1780348006873,57.33,71253.1,65.5,0.0,0.0,0.00047]
[1780348012915,57.33,71254.32,65.5,0.0,0.0,0.00047]
[1780348018957,57.33,71253.58,65.5,0.0,0.0,0.00047]
[1780348023993,57.33,71250.61,65.5,0.0,0.0,0.00046]
[1780348026007,57.33,71238.06,65.5,0.0,0.0,0.00044]
[1780348028045,57.33,71222.04,65.5,0.0,0.0,0.00042]
[1780348033081,57.33,71216.64,65.5,0.0,0.0,0.00042]
[1780348038115,57.33,71213.8,65.5,0.0,0.0,0.00041]
[1780348043151,57.33,71208.58,65.5,0.0,0.0,0.0004]
[1780348046174,57.33,71200.13,65.5,0.0,0.0,0.00039]
[1780348051210,57.33,71196.24,65.5,0.0,0.0,0.00038]
[1780348056245,57.33,71195.45,65.5,0.0,0.0,0.00038]
[1780348061281,57.33,71197.66,65.5,0.0,0.0,0.00038]
[1780348063295,57.33,71209.25,65.5,0.0,0.0,0.0004]
[1780348068330,57.33,71212.18,65.5,0.0,0.0,0.0004]
[1780348069336,57.33,71204.49,65.5,0.0,0.0,0.00039]
[1780348072358,57.33,71193.88,65.5,0.0,0.0,0.00038]
[1780348077393,57.33,71188.79,65.5,0.0,0.0,0.00037]
[1780348082428,57.33,71192.45,65.5,0.0,0.0,0.00038]
[1780348087463,57.33,71192.91,65.5,0.0,0.0,0.00038]
[1780348092498,57.33,71196.18,65.5,0.0,0.0,0.00038]
[1780348097533,57.33,71191.29,65.5,0.0,0.0,0.00038]
[1780348102569,57.33,71186.3,65.5,0.0,0.0,0.00037]
[1780348107603,57.33,71181.74,65.5,0.0,0.0,0.00037]
[1780348112638,57.33,71181.34,65.5,0.0,0.0,0.00036]
[1780348115659,57.33,71170.88,65.5,0.0,0.0,0.00035]
[1780348117674,57.33,71162.74,65.5,0.0,0.0,0.00034]
[1780348122709,57.33,71160.47,65.5,0.0,0.0,0.00034]
[1780348128348,57.33,71158.86,65.5,0.0,0.0,0.00033]
[1780348133787,57.33,71153.12,65.5,0.0,0.0,0.00033]
[1780348138823,57.33,71159.9,65.5,0.0,0.0,0.00034]
[1780348143858,57.33,71163.11,65.5,0.0,0.0,0.00034]
[1780348148893,57.33,71167.49,65.5,0.0,0.0,0.00034]
[1780348153928,57.33,71162.33,65.5,0.0,0.0,0.00034]
[1780348155943,57.33,71153.95,65.5,0.0,0.0,0.00033]
[1780348160978,57.33,71154.13,65.5,0.0,0.0,0.00033]
[1780348162992,57.33,71145.57,65.5,0.0,0.0,0.00032]
[1780348165443,57.33,71100.4,65.5,0.0,0.0,0.00028]
[1780348166014,57.33,71085.9,65.5,0.0,0.0,0.00027]
[1780348168029,57.33,71094.81,65.5,0.0,0.0,0.00027]
[1780348171052,57.33,71092.3,65.5,0.0,0.0,0.00027]
[1780348176086,57.33,71090.28,65.5,0.0,0.0,0.00026]
[1780348180116,57.33,71100.25,65.5,0.0,0.0,0.00027]
[1780348183137,57.33,71088.47,65.5,0.0,0.0,0.00026]
[1780348188172,57.33,71081.54,65.5,0.0,0.0,0.00026]
[1780348193207,57.33,71081.9,65.5,0.0,0.0,0.00026]
[1780348198245,57.33,71075.78,65.5,0.0,0.0,0.00025]
[1780348203281,57.33,71079.31,65.5,0.0,0.0,0.00026]
[1780348208315,57.33,71079.74,65.5,0.0,0.0,0.00026]
[1780348213350,57.33,71078.77,65.5,0.0,0.0,0.00025]
[1780348218385,57.33,71078.99,65.5,0.0,0.0,0.00025]
[1780348223420,57.33,71090.24,65.5,0.0,0.0,0.00026]
[1780348224428,57.33,71099.69,65.5,0.0,0.0,0.00027]
[1780348225434,57.33,71108.58,65.5,0.0,0.0,0.00028]
[1780348227448,57.33,71101.33,65.5,0.0,0.0,0.00027]
[1780348232483,57.33,71103.54,65.5,0.0,0.0,0.00027]
[1780348237518,57.33,71100.24,65.5,0.0,0.0,0.00027]
[1780348242553,57.33,71103.76,65.5,0.0,0.0,0.00027]
[1780348247588,57.33,71110.86,65.5,0.0,0.0,0.00028]
[1780348252623,57.33,71105.1,65.5,0.0,0.0,0.00027]
[1780348257658,57.33,71105.72,65.5,0.0,0.0,0.00027]
[1780348262693,57.33,71100.49,65.5,0.0,0.0,0.00027]
[1780348270750,57.33,71095.25,65.5,0.0,0.0,0.00026]
[1780348273812,57.33,71102.51,65.5,0.0,0.0,0.00027]
[1780348274817,57.33,71110.55,65.5,0.0,0.0,0.00028]
[1780348279852,57.33,71110.27,65.5,0.0,0.0,0.00028]
[1780348284889,57.33,71110.96,65.5,0.0,0.0,0.00028]
[1780348290929,57.33,71115.25,65.5,0.0,0.0,0.00028]
[1780348295964,57.33,71125.67,65.5,0.0,0.0,0.00029]
[1780348300999,57.33,71120.71,65.5,0.0,0.0,0.00028]
[1780348306037,57.33,71137.34,65.5,0.0,0.0,0.0003]
[1780348310066,57.33,71128.66,65.5,0.0,0.0,0.00029]
[1780348315100,57.33,71125.4,65.5,0.0,0.0,0.00029]
[1780348320156,57.33,71118.18,65.5,0.0,0.0,0.00028]
[1780348321263,57.33,71100.56,65.5,0.0,0.0,0.00026]
[1780348327199,57.33,71096.75,65.5,0.0,0.0,0.00026]
[1780348332232,57.33,71096.36,65.5,0.0,0.0,0.00026]
[1780348337267,57.33,71096.35,65.5,0.0,0.0,0.00026]
[1780348342302,57.33,71101.76,65.5,0.0,0.0,0.00027]
[1780348347336,57.33,71102.28,65.5,0.0,0.0,0.00027]
[1780348352373,57.33,71102.99,65.5,0.0,0.0,0.00026]
[1780348357408,57.33,71104.65,65.5,0.0,0.0,0.00026]
[1780348362443,57.33,71103.66,65.5,0.0,0.0,0.00026]
[1780348367478,57.33,71106.71,65.5,0.0,0.0,0.00026]
[1780348372513,57.33,71107.16,65.5,0.0,0.0,0.00027]
[1780348375668,57.33,71118.3,65.5,0.0,0.0,0.00027]
[1780348381605,57.33,71115.58,65.5,0.0,0.0,0.00027]
[1780348386642,57.33,71113.89,65.5,0.0,0.0,0.00027]
[1780348390668,57.33,71103.06,65.5,0.0,0.0,0.00026]
[1780348395703,57.33,71104.26,65.5,0.0,0.0,0.00026]
[1780348399744,57.33,71111.3,65.5,0.0,0.0,0.00027]
[1780348403760,57.33,71123.26,65.5,0.0,0.0,0.00028]
[1780348408795,57.33,71124.68,65.5,0.0,0.0,0.00028]
[1780348414837,57.33,71125.08,65.5,0.0,0.0,0.00028]
[1780348419872,57.33,71132.08,65.5,0.0,0.0,0.00028]
[1780348424919,57.33,71132.09,65.5,0.0,0.0,0.00028]
[1780348424041,57.33,71119.89,65.5,0.0,0.0,0.00027]
[1780348425021,57.33,71092.18,65.5,0.0,0.0,0.00025]
[1780348428936,57.33,71085.01,65.5,0.0,0.0,0.00024]
[1780348433971,57.33,71077.55,65.5,0.0,0.0,0.00024]
[1780348439006,57.33,71072.82,65.5,0.0,0.0,0.00023]
[1780348444042,57.33,71077.5,65.5,0.0,0.0,0.00024]
[1780348449077,57.33,71089.83,65.5,0.0,0.0,0.00025]
[1780348453113,57.33,71098.17,65.5,0.0,0.0,0.00025]
[1780348458148,57.33,71097.37,65.5,0.0,0.0,0.00025]
[1780348463182,57.33,71096.33,65.5,0.0,0.0,0.00025]
[1780348468218,57.33,71095.88,65.5,0.0,0.0,0.00025]
[1780348472409,57.33,71114.12,65.5,0.0,0.0,0.00026]
[1780348473253,57.33,71124.92,65.5,0.0,0.0,0.00027]
[1780348478288,57.33,71128.0,65.5,0.0,0.0,0.00027]
[1780348481309,57.33,71135.21,65.5,0.0,0.0,0.00028]
[1780348486345,57.33,71136.7,65.5,0.0,0.0,0.00028]
[1780348491381,57.33,71138.11,65.5,0.0,0.0,0.00028]
[1780348496416,57.33,71137.97,65.5,0.0,0.0,0.00028]
[1780348502458,57.33,71137.4,65.5,0.0,0.0,0.00028]
[1780348505497,57.33,71137.49,65.5,0.0,0.0,0.00028]
[1780348506515,57.33,71137.49,65.5,0.0,0.0,0.00028]
[1780348512528,57.33,71137.61,65.5,0.0,0.0,0.00028]
[1780348517565,57.33,71137.08,65.5,0.0,0.0,0.00028]
[1780348522602,57.33,71133.89,65.5,0.0,0.0,0.00028]
[1780348527638,57.33,71134.98,65.5,0.0,0.0,0.00028]
[1780348532674,57.33,71134.0,65.5,0.0,0.0,0.00027]
[1780348537710,57.33,71129.54,65.5,0.0,0.0,0.00027]
[1780348542744,57.33,71121.03,65.5,0.0,0.0,0.00026]
[1780348547779,57.33,71120.68,65.5,0.0,0.0,0.00026]
[1780348552814,57.33,71117.81,65.5,0.0,0.0,0.00026]
[1780348557849,57.33,71118.9,65.5,0.0,0.0,0.00026]
[1780348562894,57.33,71118.46,65.5,0.0,0.0,0.00026]
[1780348569944,57.33,71120.86,65.5,0.0,0.0,0.00026]
[1780348574982,57.33,71125.45,65.5,0.0,0.0,0.00027]
[1780348580024,57.33,71122.79,65.5,0.0,0.0,0.00026]
[1780348585056,57.33,71122.82,65.5,0.0,0.0,0.00026]
[1780348590093,57.33,71121.84,65.5,0.0,0.0,0.00026]
[1780348595129,57.33,71122.71,65.5,0.0,0.0,0.00026]
[1780348599157,57.33,71115.27,65.5,0.0,0.0,0.00025]
[1780348600273,57.33,71100.1,65.5,0.0,0.0,0.00024]
[1780348604193,57.33,71092.6,65.5,0.0,0.0,0.00024]
[1780348608221,57.33,71083.29,65.5,0.0,0.0,0.00023]
[1780348613260,57.33,71079.65,65.5,0.0,0.0,0.00023]
[1780348617292,57.33,71072.35,65.5,0.0,0.0,0.00022]
[1780348622327,57.33,71070.77,65.5,0.0,0.0,0.00022]
[1780348627536,57.33,71075.55,65.5,0.0,0.0,0.00022]
[1780348627933,57.33,71075.55,65.5,0.0,0.0,0.00022]
[1780348633404,57.33,71071.1,65.5,0.0,0.0,0.00022]
[1780348638439,57.33,71071.19,65.5,0.0,0.0,0.00022]
[1780348641460,57.33,71058.56,65.5,0.0,0.0,0.00021]
[1780348646496,57.33,71052.74,65.5,0.0,0.0,0.00021]
[1780348650735,57.33,71057.25,65.5,0.0,0.0,0.00021]
[1780348653545,57.33,71054.32,65.5,0.0,0.0,0.0002]
[1780348656718,57.33,71053.26,65.5,0.0,0.0,0.0002]
[1780348660594,57.33,71041.77,65.5,0.0,0.0,0.0002]
[1780348665629,57.33,71041.95,65.5,0.0,0.0,0.0002]
[1780348666636,57.33,71049.43,65.5,0.0,0.0,0.0002]
[1780348671671,57.33,71048.1,65.5,0.0,0.0,0.0002]
[1780348676706,57.33,71048.85,65.5,0.0,0.0,0.0002]
[1780348681747,57.33,71040.46,65.5,0.0,0.0,0.0002]
[1780348686782,57.33,71038.69,65.5,0.0,0.0,0.00019]
[1780348691817,57.33,71042.58,65.5,0.0,0.0,0.0002]
[1780348696852,57.33,71036.66,65.5,0.0,0.0,0.00019]
[1780348700881,57.33,71029.42,65.5,0.0,0.0,0.00019]
[1780348703654,57.33,71025.33,65.5,0.0,0.0,0.00019]
[1780348708937,57.33,71024.4,65.5,0.0,0.0,0.00019]
[1780348710438,57.33,71024.72,65.5,0.0,0.0,0.00019]
[1780348715987,57.33,71024.56,65.5,0.0,0.0,0.00018]
[1780348721023,57.33,71024.85,65.5,0.0,0.0,0.00018]
[1780348726058,57.33,71025.42,65.5,0.0,0.0,0.00018]
[1780348731093,57.33,71026.42,65.5,0.0,0.0,0.00018]
[1780348736128,57.33,71027.84,65.5,0.0,0.0,0.00018]
[1780348741163,57.33,71021.46,65.5,0.0,0.0,0.00018]
[1780348746198,57.33,71019.59,65.5,0.0,0.0,0.00018]
[1780348751233,57.33,71015.53,65.5,0.0,0.0,0.00018]
[1780348756268,57.33,71014.9,65.5,0.0,0.0,0.00018]
[1780348761303,57.33,71015.27,65.5,0.0,0.0,0.00018]
[1780348765331,57.33,71004.27,65.5,0.0,0.0,0.00017]
[1780348770367,57.33,71005.5,65.5,0.0,0.0,0.00017]
[1780348775402,57.33,71012.75,65.5,0.0,0.0,0.00017]
[1780348780437,57.33,71016.41,65.5,0.0,0.0,0.00017]
[1780348785472,57.33,71018.63,65.5,0.0,0.0,0.00018]
[1780348790507,57.33,71030.41,65.5,0.0,0.0,0.00018]
[1780348796550,57.33,71032.98,65.5,0.0,0.0,0.00018]
[1780348799571,57.33,71041.16,65.5,0.0,0.0,0.00019]
[1780348804606,57.33,71043.67,65.5,0.0,0.0,0.00019]
[1780348809641,57.33,71044.88,65.5,0.0,0.0,0.00019]
[1780348814676,57.33,71044.82,65.5,0.0,0.0,0.00019]
[1780348816690,57.33,71055.28,65.5,0.0,0.0,0.0002]
[1780348821725,57.33,71064.83,65.5,0.0,0.0,0.0002]
[1780348826761,57.33,71073.42,65.5,0.0,0.0,0.00021]
[1780348828775,57.33,71083.43,65.5,0.0,0.0,0.00022]
[1780348829782,57.33,71090.43,65.5,0.0,0.0,0.00022]
[1780348834817,57.33,71107.86,65.5,0.0,0.0,0.00023]
[1780348836835,57.33,71111.74,65.5,0.0,0.0,0.00023]
[1780348838445,57.33,71110.89,65.5,0.0,0.0,0.00023]
[1780348844887,57.33,71120.11,65.5,0.0,0.0,0.00024]
[1780348846901,57.33,71127.3,65.5,0.0,0.0,0.00025]
[1780348851937,57.33,71127.62,65.5,0.0,0.0,0.00025]
[1780348855965,57.33,71118.46,65.5,0.0,0.0,0.00024]
[1780348861002,57.33,71119.73,65.5,0.0,0.0,0.00024]
[1780348866037,57.33,71122.81,65.5,0.0,0.0,0.00024]
[1780348871072,57.33,71122.24,65.5,0.0,0.0,0.00024]
[1780348876107,57.33,71123.03,65.5,0.0,0.0,0.00024]
[1780348881142,57.33,71121.32,65.5,0.0,0.0,0.00024]
[1780348886177,57.33,71117.31,65.5,0.0,0.0,0.00024]
[1780348891212,57.33,71116.6,65.5,0.0,0.0,0.00023]
[1780348896248,57.33,71117.88,65.5,0.0,0.0,0.00023]
[1780348901283,57.33,71121.26,65.5,0.0,0.0,0.00024]
[1780348906318,57.33,71121.96,65.5,0.0,0.0,0.00024]
[1780348911353,57.33,71125.23,65.5,0.0,0.0,0.00024]
[1780348915381,57.33,71132.52,65.5,0.0,0.0,0.00025]
[1780348920416,57.33,71135.94,65.5,0.0,0.0,0.00025]
[1780348928471,57.33,71136.99,65.5,0.0,0.0,0.00025]
[1780348933507,57.33,71137.19,65.5,0.0,0.0,0.00025]
[1780348938543,57.33,71135.71,65.5,0.0,0.0,0.00025]
[1780348943578,57.33,71131.05,65.5,0.0,0.0,0.00025]
[1780348948613,57.33,71131.8,65.5,0.0,0.0,0.00025]
[1780348953648,57.33,71133.51,65.5,0.0,0.0,0.00024]
[1780348958682,57.33,71134.22,65.5,0.0,0.0,0.00024]
[1780348963718,57.33,71133.69,65.5,0.0,0.0,0.00024]
[1780348967747,57.33,71126.42,65.5,0.0,0.0,0.00024]
[1780348972786,57.33,71128.35,65.5,0.0,0.0,0.00024]
[1780348977821,57.33,71129.54,65.5,0.0,0.0,0.00024]
[1780348982856,57.33,71137.39,65.5,0.0,0.0,0.00025]
[1780348987891,57.33,71137.31,65.5,0.0,0.0,0.00025]
[1780348992927,57.33,71136.43,65.5,0.0,0.0,0.00025]
[1780348997962,57.33,71132.74,65.5,0.0,0.0,0.00024]
[1780349000984,57.33,71122.87,65.5,0.0,0.0,0.00023]
[1780349007025,57.33,71117.36,65.5,0.0,0.0,0.00023]
[1780349011053,57.33,71115.09,65.5,0.0,0.0,0.00022]
[1780349016088,57.33,71115.62,65.5,0.0,0.0,0.00023]
[1780349019113,57.33,71108.38,65.5,0.0,0.0,0.00022]
[1780349024144,57.33,71101.75,65.5,0.0,0.0,0.00022]
[1780349029180,57.33,71099.69,65.5,0.0,0.0,0.00021]
[1780349034215,57.33,71098.67,65.5,0.0,0.0,0.00021]
[1780349039250,57.33,71098.67,65.5,0.0,0.0,0.00021]
[1780349044285,57.33,71100.24,65.5,0.0,0.0,0.00021]
[1780349048312,57.33,71107.92,65.5,0.0,0.0,0.00022]
[1780349054356,57.33,71108.46,65.5,0.0,0.0,0.00022]
[1780349059391,57.33,71108.73,65.5,0.0,0.0,0.00022]
[1780349064426,57.33,71108.73,65.5,0.0,0.0,0.00022]
[1780349069464,57.33,71113.38,65.5,0.0,0.0,0.00022]
[1780349074498,57.33,71122.91,65.5,0.0,0.0,0.00023]
[1780349080541,57.33,71124.75,65.5,0.0,0.0,0.00023]
[1780349084569,57.33,71135.52,65.5,0.0,0.0,0.00024]
[1780349089603,57.33,71137.93,65.5,0.0,0.0,0.00024]
[1780349094640,57.33,71136.14,65.5,0.0,0.0,0.00024]
[1780349099676,57.33,71136.43,65.5,0.0,0.0,0.00024]
[1780349104711,57.33,71135.48,65.5,0.0,0.0,0.00024]
[1780349109746,57.33,71139.49,65.5,0.0,0.0,0.00024]
[1780349114781,57.33,71143.44,65.5,0.0,0.0,0.00024]
[1780349116497,57.33,71143.44,65.5,0.0,0.0,0.00024]
[1780349116881,57.33,71143.89,65.5,0.0,0.0,0.00024]
[1780349121837,57.33,71118.19,65.5,0.0,0.0,0.00022]
[1780349126872,57.33,71114.67,65.5,0.0,0.0,0.00022]
[1780349131907,57.33,71118.64,65.5,0.0,0.0,0.00022]
[1780349136942,57.33,71124.7,65.5,0.0,0.0,0.00022]
[1780349141976,57.33,71125.01,65.5,0.0,0.0,0.00022]
[1780349147018,57.33,71125.14,65.5,0.0,0.0,0.00022]
[1780349152053,57.33,71125.7,65.5,0.0,0.0,0.00022]
[1780349162123,57.33,71125.91,65.5,0.0,0.0,0.00022]
[1780349167158,57.33,71125.64,65.5,0.0,0.0,0.00022]
[1780349173200,57.33,71125.5,65.5,0.0,0.0,0.00022]
[1780349176234,57.33,71115.97,65.5,0.0,0.0,0.00022]
[1780349178365,57.33,71104.34,65.5,0.0,0.0,0.00021]
[1780349180272,57.33,71096.47,65.5,0.0,0.0,0.0002]
[1780349185307,57.33,71095.2,65.5,0.0,0.0,0.0002]
[1780349191353,57.33,71095.75,65.5,0.0,0.0,0.0002]
[1780349196387,57.33,71095.44,65.5,0.0,0.0,0.0002]
[1780349201422,57.33,71092.61,65.5,0.0,0.0,0.0002]
[1780349206457,57.33,71088.49,65.5,0.0,0.0,0.0002]
[1780349211492,57.33,71085.73,65.5,0.0,0.0,0.00019]
[1780349216527,57.33,71080.91,65.5,0.0,0.0,0.00019]
[1780349221562,57.33,71081.09,65.5,0.0,0.0,0.00019]
[1780349226597,57.33,71089.28,65.5,0.0,0.0,0.0002]
[1780349228611,57.33,71055.32,65.5,0.0,0.0,0.00017]
[1780349228827,57.33,71055.32,65.5,0.0,0.0,0.00017]
[1780349229475,57.33,71055.32,65.5,0.0,0.0,0.00017]
[1780349229618,57.33,71027.52,65.5,0.0,0.0,0.00016]
[1780349234653,57.33,71019.37,65.5,0.0,0.0,0.00016]
[1780349239688,57.33,71015.78,65.5,0.0,0.0,0.00015]
[1780349244723,57.33,71015.72,65.5,0.0,0.0,0.00015]
[1780349245730,57.33,71023.84,65.5,0.0,0.0,0.00016]
[1780349250765,57.33,71026.14,65.5,0.0,0.0,0.00016]
[1780349253786,57.33,71021.62,65.5,0.0,0.0,0.00015]
[1780349258821,57.33,71017.1,65.5,0.0,0.0,0.00015]
[1780349261842,57.33,71029.02,65.5,0.0,0.0,0.00016]
[1780349265870,57.33,71038.22,65.5,0.0,0.0,0.00016]
[1780349270905,57.33,71043.09,65.5,0.0,0.0,0.00016]
[1780349275940,57.33,71049.04,65.5,0.0,0.0,0.00017]
[1780349280975,57.33,71049.12,65.5,0.0,0.0,0.00017]
[1780349286010,57.33,71049.87,65.5,0.0,0.0,0.00017]
[1780349291045,57.33,71049.95,65.5,0.0,0.0,0.00017]
[1780349293059,57.33,71057.92,65.5,0.0,0.0,0.00017]
[1780349298094,57.33,71062.03,65.5,0.0,0.0,0.00018]
[1780349303129,57.33,71064.79,65.5,0.0,0.0,0.00018]
[1780349308164,57.33,71064.31,65.5,0.0,0.0,0.00018]
[1780349313199,57.33,71064.41,65.5,0.0,0.0,0.00017]
[1780349315253,57.33,71066.44,65.5,0.0,0.0,0.00017]
[1780349321255,57.33,71064.06,65.5,0.0,0.0,0.00017]
[1780349325283,57.33,71057.21,65.5,0.0,0.0,0.00017]
[1780349330318,57.33,71047.53,65.5,0.0,0.0,0.00016]
[1780349335353,57.33,71042.82,65.5,0.0,0.0,0.00016]
[1780349341395,57.33,71042.61,65.5,0.0,0.0,0.00016]
[1780349350458,57.33,71043.11,65.5,0.0,0.0,0.00016]
[1780349355493,57.33,71043.22,65.5,0.0,0.0,0.00016]
[1780349357507,57.33,71050.2,65.5,0.0,0.0,0.00017]
[1780349361805,57.33,71048.08,65.5,0.0,0.0,0.00016]
[1780349372613,57.33,71048.11,65.5,0.0,0.0,0.00016]
[1780349378655,57.33,71048.08,65.5,0.0,0.0,0.00016]
[1780349384697,57.33,71047.88,65.5,0.0,0.0,0.00016]
[1780349390739,57.33,71048.09,65.5,0.0,0.0,0.00016]
[1780349395775,57.33,71055.39,65.5,0.0,0.0,0.00017]
[1780349397789,57.33,71062.58,65.5,0.0,0.0,0.00017]
[1780349403830,57.33,71067.75,65.5,0.0,0.0,0.00017]
[1780349405845,57.33,71074.91,65.5,0.0,0.0,0.00018]
[1780349410880,57.33,71075.47,65.5,0.0,0.0,0.00018]
[1780349415914,57.33,71079.44,65.5,0.0,0.0,0.00018]
[1780349418936,57.33,71072.04,65.5,0.0,0.0,0.00018]
[1780349420950,57.33,71065.07,65.5,0.0,0.0,0.00017]
[1780349425985,57.33,71062.68,65.5,0.0,0.0,0.00017]
[1780349431020,57.33,71062.69,65.5,0.0,0.0,0.00017]
[1780349436055,57.33,71063.4,65.5,0.0,0.0,0.00017]
[1780349444111,57.33,71063.9,65.5,0.0,0.0,0.00017]
[1780349453017,57.33,71063.51,65.5,0.0,0.0,0.00017]
[1780349460224,57.33,71063.41,65.5,0.0,0.0,0.00017]
[1780349465259,57.33,71064.65,65.5,0.0,0.0,0.00017]
[1780349470294,57.33,71064.74,65.5,0.0,0.0,0.00017]
[1780349475330,57.33,71069.87,65.5,0.0,0.0,0.00017]
[1780349480364,57.33,71068.09,65.5,0.0,0.0,0.00017]
[1780349485399,57.33,71068.3,65.5,0.0,0.0,0.00017]
[1780349490434,57.33,71068.63,65.5,0.0,0.0,0.00017]
[1780349502518,57.33,71070.97,65.5,0.0,0.0,0.00017]
[1780349507553,57.33,71071.34,65.5,0.0,0.0,0.00017]
[1780349512589,57.33,71076.68,65.5,0.0,0.0,0.00017]
[1780349520646,57.33,71076.88,65.5,0.0,0.0,0.00017]
[1780349529714,57.33,71076.05,65.5,0.0,0.0,0.00017]
[1780349534749,57.33,71073.99,65.5,0.0,0.0,0.00017]
[1780349539784,57.33,71071.46,65.5,0.0,0.0,0.00017]
[1780349546833,57.33,71071.58,65.5,0.0,0.0,0.00017]
[1780349551868,57.33,71070.96,65.5,0.0,0.0,0.00017]
[1780349556903,57.33,71070.77,65.5,0.0,0.0,0.00016]
[1780349561938,57.33,71069.91,65.5,0.0,0.0,0.00016]
[1780349566973,57.33,71070.72,65.5,0.0,0.0,0.00016]
[1780349572011,57.33,71071.22,65.5,0.0,0.0,0.00017]
[1780349576038,57.33,71078.18,65.5,0.0,0.0,0.00017]
[1780349581075,57.33,71078.04,65.5,0.0,0.0,0.00017]
[1780349586108,57.33,71077.99,65.5,0.0,0.0,0.00017]
[1780349593157,57.33,71077.02,65.5,0.0,0.0,0.00017]
[1780349598192,57.33,71074.31,65.5,0.0,0.0,0.00017]
[1780349603227,57.33,71071.9,65.5,0.0,0.0,0.00017]
[1780349608262,57.33,71068.21,65.5,0.0,0.0,0.00016]
[1780349611283,57.33,71064.69,65.5,0.0,0.0,0.00016]
[1780349616318,57.33,71064.66,65.5,0.0,0.0,0.00016]
[1780349622361,57.33,71064.18,65.5,0.0,0.0,0.00016]
[1780349630420,57.33,71064.18,65.5,0.0,0.0,0.00016]
[1780349635455,57.33,71060.94,65.5,0.0,0.0,0.00016]
[1780349639483,57.33,71050.26,65.5,0.0,0.0,0.00015]
[1780349643511,57.33,71043.07,65.5,0.0,0.0,0.00015]
[1780349648547,57.33,71042.87,65.5,0.0,0.0,0.00015]
[1780349650561,57.33,71033.35,65.5,0.0,0.0,0.00014]
[1780349655596,57.33,71032.12,65.5,0.0,0.0,0.00014]
[1780349660631,57.33,71028.09,65.5,0.0,0.0,0.00014]
[1780349663652,57.33,71040.27,65.5,0.0,0.0,0.00015]
[1780349668687,57.33,71044.81,65.5,0.0,0.0,0.00015]
[1780349671708,57.33,71040.07,65.5,0.0,0.0,0.00014]
[1780349677751,57.33,71038.92,65.5,0.0,0.0,0.00014]
[1780349682786,57.33,71038.24,65.5,0.0,0.0,0.00014]
[1780349687821,57.33,71036.34,65.5,0.0,0.0,0.00014]
[1780349692860,57.33,71041.24,65.5,0.0,0.0,0.00014]
[1780349697895,57.33,71042.59,65.5,0.0,0.0,0.00014]
[1780349704945,57.33,71043.01,65.5,0.0,0.0,0.00014]
[1780349709980,57.33,71043.34,65.5,0.0,0.0,0.00014]
[1780349715015,57.33,71043.04,65.5,0.0,0.0,0.00014]
[1780349720050,57.33,71040.72,65.5,0.0,0.0,0.00014]
[1780349727496,57.33,71041.09,65.5,0.0,0.0,0.00014]
[1780349728515,57.33,71041.09,65.5,0.0,0.0,0.00014]
[1780349736161,57.33,71041.08,65.5,0.0,0.0,0.00014]
[1780349743834,57.33,71040.94,65.5,0.0,0.0,0.00014]
[1780349746216,57.33,71040.94,65.5,0.0,0.0,0.00014]
[1780349754292,57.33,71039.34,65.5,0.0,0.0,0.00014]
[1780349759328,57.33,71037.13,65.5,0.0,0.0,0.00014]
[1780349766377,57.33,71038.49,65.5,0.0,0.0,0.00014]
[1780349771412,57.33,71034.24,65.5,0.0,0.0,0.00014]
[1780349776447,57.33,71031.79,65.5,0.0,0.0,0.00014]
[1780349778463,57.33,71024.12,65.5,0.0,0.0,0.00013]
[1780349783498,57.33,71017.81,65.5,0.0,0.0,0.00013]
[1780349788533,57.33,71016.33,65.5,0.0,0.0,0.00013]
[1780349791554,57.33,71011.57,65.5,0.0,0.0,0.00013]
[1780349796589,57.33,71004.25,65.5,0.0,0.0,0.00012]
[1780349801624,57.33,70997.93,65.5,0.0,0.0,0.00012]
[1780349806682,57.33,70992.6,65.5,0.0,0.0,0.00012]
[1780349811717,57.33,70993.89,65.5,0.0,0.0,0.00012]
[1780349816753,57.33,70999.85,65.5,0.0,0.0,0.00012]
[1780349821796,57.33,71008.26,65.5,0.0,0.0,0.00012]
[1780349826830,57.33,71008.79,65.5,0.0,0.0,0.00012]
[1780349831865,57.33,71009.26,65.5,0.0,0.0,0.00012]
[1780349835894,57.33,71018.22,65.5,0.0,0.0,0.00013]
[1780349840930,57.33,71019.38,65.5,0.0,0.0,0.00013]
[1780349845965,57.33,71023.45,65.5,0.0,0.0,0.00013]
[1780349851001,57.33,71029.24,65.5,0.0,0.0,0.00013]
[1780349856038,57.33,71035.82,65.5,0.0,0.0,0.00013]
[1780349861073,57.33,71040.7,65.5,0.0,0.0,0.00014]
[1780349866108,57.33,71040.81,65.5,0.0,0.0,0.00014]
[1780349871143,57.33,71043.23,65.5,0.0,0.0,0.00014]
[1780349876178,57.33,71049.76,65.5,0.0,0.0,0.00014]
[1780349881214,57.33,71039.63,65.5,0.0,0.0,0.00014]
[1780349886249,57.33,71033.24,65.5,0.0,0.0,0.00013]
[1780349891284,57.33,71031.84,65.5,0.0,0.0,0.00013]
[1780349895312,57.33,71039.71,65.5,0.0,0.0,0.00014]
[1780349899340,57.33,71047.13,65.5,0.0,0.0,0.00014]
[1780349904375,57.33,71044.49,65.5,0.0,0.0,0.00014]
[1780349908403,57.33,71037.65,65.5,0.0,0.0,0.00013]
[1780349911424,57.33,71034.8,65.5,0.0,0.0,0.00013]
[1780349916459,57.33,71030.15,65.5,0.0,0.0,0.00013]
[1780349921494,57.33,71030.68,65.5,0.0,0.0,0.00013]
[1780349926528,57.33,71031.74,65.5,0.0,0.0,0.00013]
[1780349931565,57.33,71032.21,65.5,0.0,0.0,0.00013]
[1780349936600,57.33,71035.31,65.5,0.0,0.0,0.00013]
[1780349941635,57.33,71035.56,65.5,0.0,0.0,0.00013]
[1780349946674,57.33,71036.01,65.5,0.0,0.0,0.00013]
[1780349951706,57.33,71037.22,65.5,0.0,0.0,0.00013]
[1780349954727,57.33,71044.74,65.5,0.0,0.0,0.00014]
[1780349959762,57.33,71045.14,65.5,0.0,0.0,0.00014]
[1780349964797,57.33,71041.31,65.5,0.0,0.0,0.00013]
[1780349969832,57.33,71042.68,65.5,0.0,0.0,0.00013]
[1780349974867,57.33,71045.83,65.5,0.0,0.0,0.00013]
[1780349979902,57.33,71043.49,65.5,0.0,0.0,0.00013]
[1780349982923,57.33,71035.72,65.5,0.0,0.0,0.00013]
[1780349987958,57.33,71029.78,65.5,0.0,0.0,0.00013]
[1780349992993,57.33,71029.41,65.5,0.0,0.0,0.00013]
[1780349998034,57.33,71029.41,65.5,0.0,0.0,0.00013]
[1780350001055,57.33,71009.8,65.5,0.0,0.0,0.00012]
[1780350002063,57.33,70997.3,65.5,0.0,0.0,0.00011]
[1780350007098,57.33,70995.26,65.5,0.0,0.0,0.00011]
[1780350012133,57.33,71004.29,65.5,0.0,0.0,0.00012]
[1780350014155,57.33,71016.08,65.5,0.0,0.0,0.00012]
[1780350018184,57.33,71023.16,65.5,0.0,0.0,0.00012]
[1780350022211,57.33,71031.29,65.5,0.0,0.0,0.00013]
[1780350027246,57.33,71034.31,65.5,0.0,0.0,0.00013]
[1780350032281,57.33,71037.59,65.5,0.0,0.0,0.00013]
[1780350037316,57.33,71043.59,65.5,0.0,0.0,0.00013]
[1780350041351,57.33,71054.56,65.5,0.0,0.0,0.00013]
[1780350046386,57.33,71057.84,65.5,0.0,0.0,0.00014]
[1780350051421,57.33,71058.48,65.5,0.0,0.0,0.00014]
[1780350054443,57.33,71049.31,65.5,0.0,0.0,0.00013]
[1780350059477,57.33,71047.55,65.5,0.0,0.0,0.00013]
[1780350064512,57.33,71043.48,65.5,0.0,0.0,0.00013]
[1780350067533,57.33,71036.16,65.5,0.0,0.0,0.00013]
[1780350072568,57.33,71033.34,65.5,0.0,0.0,0.00013]
[1780350077603,57.33,71032.57,65.5,0.0,0.0,0.00012]
[1780350082637,57.33,71031.59,65.5,0.0,0.0,0.00012]
[1780350087672,57.33,71031.83,65.5,0.0,0.0,0.00012]
[1780350092708,57.33,71032.77,65.5,0.0,0.0,0.00012]
[1780350097743,57.33,71033.28,65.5,0.0,0.0,0.00012]
[1780350102778,57.33,71032.82,65.5,0.0,0.0,0.00012]
[1780350107813,57.33,71032.5,65.5,0.0,0.0,0.00012]
[1780350112849,57.33,71043.29,65.5,0.0,0.0,0.00013]
[1780350114863,57.33,71052.4,65.5,0.0,0.0,0.00013]
[1780350120905,57.33,71052.85,65.5,0.0,0.0,0.00013]
[1780350125939,57.33,71050.35,65.5,0.0,0.0,0.00013]
[1780350131981,57.33,71050.51,65.5,0.0,0.0,0.00013]
[1780350136013,57.33,71057.6,65.5,0.0,0.0,0.00013]
[1780350141046,57.33,71060.71,65.5,0.0,0.0,0.00013]
[1780350146081,57.33,71061.49,65.5,0.0,0.0,0.00014]
[1780350150109,57.33,71046.98,65.5,0.0,0.0,0.00013]
[1780350151116,57.33,71040.11,65.5,0.0,0.0,0.00012]
[1780350156151,57.33,71040.81,65.5,0.0,0.0,0.00012]
[1780350160179,57.33,71033.99,65.5,0.0,0.0,0.00012]
[1780350165214,57.33,71033.13,65.5,0.0,0.0,0.00012]
[1780350170249,57.33,71033.16,65.5,0.0,0.0,0.00012]
[1780350171256,57.33,71021.97,65.5,0.0,0.0,0.00012]
[1780350172263,57.33,71011.88,65.5,0.0,0.0,0.00011]
[1780350176291,57.33,71004.77,65.5,0.0,0.0,0.00011]
[1780350181326,57.33,71000.87,65.5,0.0,0.0,0.00011]
[1780350186361,57.33,71001.4,65.5,0.0,0.0,0.00011]
[1780350187367,57.33,71008.65,65.5,0.0,0.0,0.00011]
[1780350192404,57.33,71011.97,65.5,0.0,0.0,0.00011]
[1780350197440,57.33,71013.33,65.5,0.0,0.0,0.00011]
[1780350203482,57.33,71011.69,65.5,0.0,0.0,0.00011]
[1780350211538,57.33,71010.23,65.5,0.0,0.0,0.00011]
[1780350215566,57.33,71001.31,65.5,0.0,0.0,0.00011]
[1780350217580,57.33,70993.79,65.5,0.0,0.0,0.0001]
[1780350222615,57.33,70987.18,65.5,0.0,0.0,0.0001]
[1780350225639,57.33,70929.21,65.5,0.0,0.0,8e-05]
[1780350226643,57.33,70876.57,65.5,0.0,0.0,7e-05]
[1780350231686,57.33,70865.71,65.5,0.0,0.0,7e-05]
[1780350233708,57.33,70873.66,65.5,0.0,0.0,7e-05]
[1780350235721,57.33,70865.34,65.5,0.0,0.0,7e-05]
[1780350240758,57.33,70864.74,65.5,0.0,0.0,7e-05]
[1780350245794,57.33,70889.06,65.5,0.0,0.0,7e-05]
[1780350246801,57.33,70900.58,65.5,0.0,0.0,7e-05]
[1780350248815,57.33,70922.23,65.5,0.0,0.0,8e-05]
[1780350249822,57.33,70937.98,65.5,0.0,0.0,9e-05]
[1780350250829,57.33,70951.21,65.5,0.0,0.0,9e-05]
[1780350251853,57.33,70960.81,65.5,0.0,0.0,9e-05]
[1780350253850,57.33,70953.22,65.5,0.0,0.0,9e-05]
[1780350255864,57.33,70944.28,65.5,0.0,0.0,9e-05]
[1780350259892,57.33,70934.25,65.5,0.0,0.0,8e-05]
[1780350264927,57.33,70935.78,65.5,0.0,0.0,8e-05]
[1780350269962,57.33,70935.8,65.5,0.0,0.0,8e-05]
[1780350271976,57.33,70933.78,65.5,0.0,0.0,8e-05]
[1780350276012,57.33,70926.84,65.5,0.0,0.0,8e-05]
[1780350277011,57.33,70913.58,65.5,0.0,0.0,8e-05]
[1780350279025,57.33,70922.69,65.5,0.0,0.0,8e-05]
[1780350281039,57.33,70936.2,65.5,0.0,0.0,8e-05]
[1780350286074,57.33,70935.62,65.5,0.0,0.0,8e-05]
[1780350291109,57.33,70935.65,65.5,0.0,0.0,8e-05]
[1780350296144,57.33,70933.17,65.5,0.0,0.0,8e-05]
[1780350301179,57.33,70936.0,65.5,0.0,0.0,8e-05]
[1780350306214,57.33,70938.24,65.5,0.0,0.0,8e-05]
[1780350311249,57.33,70938.14,65.5,0.0,0.0,8e-05]
[1780350316285,57.33,70938.09,65.5,0.0,0.0,8e-05]
[1780350321320,57.33,70938.14,65.5,0.0,0.0,8e-05]
[1780350326354,57.33,70938.01,65.5,0.0,0.0,8e-05]
[1780350331390,57.33,70937.83,65.5,0.0,0.0,8e-05]
[1780350336430,57.33,70932.43,65.5,0.0,0.0,8e-05]
[1780350337433,57.33,70923.91,65.5,0.0,0.0,8e-05]
[1780350338496,57.33,70923.91,65.5,0.0,0.0,8e-05]
[1780350338544,57.33,70916.84,65.5,0.0,0.0,8e-05]
[1780350339520,57.33,70916.84,65.5,0.0,0.0,8e-05]
[1780350345489,57.33,70914.37,65.5,0.0,0.0,8e-05]
[1780350350524,57.33,70914.05,65.5,0.0,0.0,8e-05]
[1780350355559,57.33,70917.49,65.5,0.0,0.0,8e-05]
[1780350360594,57.33,70926.45,65.5,0.0,0.0,8e-05]
[1780350361601,57.33,70933.6,65.5,0.0,0.0,8e-05]
[1780350366636,57.33,70935.28,65.5,0.0,0.0,8e-05]
[1780350371671,57.33,70937.8,65.5,0.0,0.0,8e-05]
[1780350376707,57.33,70944.49,65.5,0.0,0.0,8e-05]
[1780350381741,57.33,70945.53,65.5,0.0,0.0,8e-05]
[1780350383755,57.33,70936.9,65.5,0.0,0.0,8e-05]
[1780350388790,57.33,70936.25,65.5,0.0,0.0,8e-05]
[1780350391811,57.33,70918.65,65.5,0.0,0.0,7e-05]
[1780350393825,57.33,70910.38,65.5,0.0,0.0,7e-05]
[1780350395839,57.33,70901.2,65.5,0.0,0.0,7e-05]
[1780350400874,57.33,70901.7,65.5,0.0,0.0,7e-05]
[1780350402888,57.33,70923.56,65.5,0.0,0.0,8e-05]
[1780350403895,57.33,70931.67,65.5,0.0,0.0,8e-05]
[1780350406916,57.33,70922.25,65.5,0.0,0.0,8e-05]
[1780350407923,57.33,70912.28,65.5,0.0,0.0,7e-05]
[1780350409936,57.33,70902.07,65.5,0.0,0.0,7e-05]
[1780350411951,57.33,70910.99,65.5,0.0,0.0,7e-05]
[1780350415979,57.33,70929.14,65.5,0.0,0.0,8e-05]
[1780350416986,57.33,70946.52,65.5,0.0,0.0,8e-05]
[1780350422023,57.33,70953.68,65.5,0.0,0.0,8e-05]
[1780350424037,57.33,70964.0,65.5,0.0,0.0,9e-05]
[1780350429072,57.33,70959.12,65.5,0.0,0.0,9e-05]
[1780350432094,57.33,70951.66,65.5,0.0,0.0,8e-05]
[1780350434108,57.33,70942.81,65.5,0.0,0.0,8e-05]
[1780350440150,57.33,70936.42,65.5,0.0,0.0,8e-05]
[1780350445185,57.33,70944.02,65.5,0.0,0.0,8e-05]
[1780350450220,57.33,70947.78,65.5,0.0,0.0,8e-05]
[1780350455264,57.33,70955.31,65.5,0.0,0.0,8e-05]
[1780350460299,57.33,70957.49,65.5,0.0,0.0,8e-05]
[1780350465334,57.33,70966.02,65.5,0.0,0.0,9e-05]
[1780350468355,57.33,70959.0,65.5,0.0,0.0,8e-05]
[1780350471376,57.33,70951.9,65.5,0.0,0.0,8e-05]
[1780350476411,57.33,70949.38,65.5,0.0,0.0,8e-05]
[1780350477418,57.33,70966.65,65.5,0.0,0.0,9e-05]
[1780350478436,57.33,70980.46,65.5,0.0,0.0,9e-05]
[1780350483469,57.33,70985.58,65.5,0.0,0.0,9e-05]
[1780350488504,57.33,70983.21,65.5,0.0,0.0,9e-05]
[1780350493539,57.33,70987.96,65.5,0.0,0.0,9e-05]
[1780350498576,57.33,70993.11,65.5,0.0,0.0,0.0001]
[1780350502603,57.33,71000.95,65.5,0.0,0.0,0.0001]
[1780350504618,57.33,71008.29,65.5,0.0,0.0,0.0001]
[1780350509653,57.33,71010.6,65.5,0.0,0.0,0.0001]
[1780350511669,57.33,71009.35,65.5,0.0,0.0,0.0001]
[1780350515698,57.33,71002.22,65.5,0.0,0.0,0.0001]
[1780350518719,57.33,70995.4,65.5,0.0,0.0,9e-05]
[1780350521745,57.33,71004.42,65.5,0.0,0.0,0.0001]
[1780350526781,57.33,71010.28,65.5,0.0,0.0,0.0001]
[1780350529801,57.33,70992.87,65.5,0.0,0.0,9e-05]
[1780350534911,57.33,70990.05,65.5,0.0,0.0,9e-05]
[1780350535879,57.33,70999.58,65.5,0.0,0.0,0.0001]
[1780350540914,57.33,71003.17,65.5,0.0,0.0,0.0001]
[1780350545949,57.33,71004.41,65.5,0.0,0.0,0.0001]
[1780350550984,57.33,70998.11,65.5,0.0,0.0,9e-05]
[1780350556025,57.33,70995.37,65.5,0.0,0.0,9e-05]
[1780350561056,57.33,71001.44,65.5,0.0,0.0,0.0001]
[1780350566092,57.33,71007.55,65.5,0.0,0.0,0.0001]
[1780350570120,57.33,71018.32,65.5,0.0,0.0,0.0001]
[1780350574149,57.33,71016.75,65.5,0.0,0.0,0.0001]
[1780350579184,57.33,71008.76,65.5,0.0,0.0,0.0001]
[1780350584219,57.33,71007.4,65.5,0.0,0.0,0.0001]
[1780350589254,57.33,71003.43,65.5,0.0,0.0,9e-05]
[1780350593282,57.33,71013.15,65.5,0.0,0.0,0.0001]
[1780350597310,57.33,71021.13,65.5,0.0,0.0,0.0001]
[1780350602346,57.33,71022.68,65.5,0.0,0.0,0.0001]
[1780350608389,57.33,71024.48,65.5,0.0,0.0,0.0001]
[1780350613423,57.33,71023.87,65.5,0.0,0.0,0.0001]
[1780350618458,57.33,71023.3,65.5,0.0,0.0,0.0001]
[1780350623492,57.33,71022.54,65.5,0.0,0.0,0.0001]
[1780350626514,57.33,71014.33,65.5,0.0,0.0,0.0001]
[1780350631549,57.33,71013.33,65.5,0.0,0.0,0.0001]
[1780350636584,57.33,71012.8,65.5,0.0,0.0,0.0001]
[1780350641619,57.33,71017.89,65.5,0.0,0.0,0.0001]
[1780350646657,57.33,71020.88,65.5,0.0,0.0,0.0001]
[1780350650816,57.33,71023.11,65.5,0.0,0.0,0.0001]
[1780350652186,57.33,71024.9,65.5,0.0,0.0,0.0001]
[1780350661765,57.33,71027.81,65.5,0.0,0.0,0.0001]
[1780350665793,57.33,71035.04,65.5,0.0,0.0,0.0001]
[1780350670828,57.33,71037.99,65.5,0.0,0.0,0.0001]
[1780350675863,57.33,71038.02,65.5,0.0,0.0,0.0001]
[1780350680907,57.33,71038.72,65.5,0.0,0.0,0.00011]
[1780350685942,57.33,71038.81,65.5,0.0,0.0,0.00011]
[1780350690977,57.33,71039.25,65.5,0.0,0.0,0.00011]
[1780350696013,57.33,71039.65,65.5,0.0,0.0,0.0001]
[1780350701048,57.33,71037.64,65.5,0.0,0.0,0.0001]
[1780350704075,57.33,71028.9,65.5,0.0,0.0,0.0001]
[1780350707096,57.33,71022.06,65.5,0.0,0.0,0.0001]
[1780350713138,57.33,71020.08,65.5,0.0,0.0,0.0001]
[1780350718173,57.33,71021.53,65.5,0.0,0.0,0.0001]
[1780350723208,57.33,71022.98,65.5,0.0,0.0,0.0001]
[1780350729249,57.33,71023.36,65.5,0.0,0.0,0.0001]
[1780350734285,57.33,71023.47,65.5,0.0,0.0,0.0001]
[1780350739320,57.33,71025.72,65.5,0.0,0.0,0.0001]
[1780350744356,57.33,71030.62,65.5,0.0,0.0,0.0001]
[1780350750398,57.33,71029.99,65.5,0.0,0.0,0.0001]
[1780350755433,57.33,71036.77,65.5,0.0,0.0,0.0001]
[1780350760468,57.33,71038.76,65.5,0.0,0.0,0.0001]
[1780350765503,57.33,71034.12,65.5,0.0,0.0,0.0001]
[1780350770538,57.33,71033.16,65.5,0.0,0.0,0.0001]
[1780350775573,57.33,71030.9,65.5,0.0,0.0,0.0001]
[1780350781617,57.33,71029.87,65.5,0.0,0.0,0.0001]
[1780350784636,57.33,71009.25,65.5,0.0,0.0,9e-05]
[1780350788664,57.33,71000.13,65.5,0.0,0.0,9e-05]
[1780350793699,57.33,70996.56,65.5,0.0,0.0,9e-05]
[1780350798734,57.33,70994.26,65.5,0.0,0.0,9e-05]
[1780350803769,57.33,70997.88,65.5,0.0,0.0,9e-05]
[1780350808804,57.33,71000.3,65.5,0.0,0.0,9e-05]
[1780350811825,57.33,70996.97,65.5,0.0,0.0,9e-05]
[1780350816860,57.33,70990.53,65.5,0.0,0.0,8e-05]
[1780350822902,57.33,70990.32,65.5,0.0,0.0,8e-05]
[1780350827937,57.33,70989.15,65.5,0.0,0.0,8e-05]
[1780350832972,57.33,70991.22,65.5,0.0,0.0,8e-05]
[1780350838006,57.33,70992.03,65.5,0.0,0.0,8e-05]
[1780350840026,57.33,70979.43,65.5,0.0,0.0,8e-05]
[1780350841030,57.33,70972.35,65.5,0.0,0.0,8e-05]
[1780350846065,57.33,70968.8,65.5,0.0,0.0,8e-05]
[1780350851103,57.33,70966.76,65.5,0.0,0.0,8e-05]
[1780350853117,57.33,70956.36,65.5,0.0,0.0,7e-05]
[1780350858152,57.33,70953.06,65.5,0.0,0.0,7e-05]
[1780350863187,57.33,70954.27,65.5,0.0,0.0,7e-05]
[1780350865201,57.33,70962.44,65.5,0.0,0.0,8e-05]
[1780350870236,57.33,70962.1,65.5,0.0,0.0,8e-05]
[1780350875306,57.33,70960.87,65.5,0.0,0.0,7e-05]
[1780350880341,57.33,70951.94,65.5,0.0,0.0,7e-05]
[1780350885376,57.33,70955.04,65.5,0.0,0.0,7e-05]
[1780350887390,57.33,70962.92,65.5,0.0,0.0,7e-05]
[1780350892425,57.33,70964.09,65.5,0.0,0.0,7e-05]
[1780350898467,57.33,70965.48,65.5,0.0,0.0,8e-05]
[1780350902497,57.33,70949.14,65.5,0.0,0.0,7e-05]
[1780350907532,57.33,70946.41,65.5,0.0,0.0,7e-05]
[1780350912567,57.33,70942.66,65.5,0.0,0.0,7e-05]
[1780350919615,57.33,70942.04,65.5,0.0,0.0,7e-05]
[1780350923644,57.33,70933.3,65.5,0.0,0.0,7e-05]
[1780350925658,57.33,70924.95,65.5,0.0,0.0,7e-05]
[1780350930693,57.33,70921.95,65.5,0.0,0.0,6e-05]
[1780350935728,57.33,70922.19,65.5,0.0,0.0,6e-05]
[1780350940763,57.33,70921.97,65.5,0.0,0.0,6e-05]
[1780350944791,57.33,70934.72,65.5,0.0,0.0,7e-05]
[1780350946805,57.33,70942.49,65.5,0.0,0.0,7e-05]
[1780350949497,57.33,70940.84,65.5,0.0,0.0,7e-05]
[1780350950515,57.33,70938.88,65.5,0.0,0.0,7e-05]
[1780350961910,57.33,70939.09,65.5,0.0,0.0,7e-05]
[1780350966944,57.33,70938.72,65.5,0.0,0.0,7e-05]
[1780350971980,57.33,70936.67,65.5,0.0,0.0,7e-05]
[1780350977015,57.33,70936.44,65.5,0.0,0.0,7e-05]
[1780350982050,57.33,70935.67,65.5,0.0,0.0,7e-05]
[1780350987085,57.33,70934.92,65.5,0.0,0.0,7e-05]
[1780350991113,57.33,70934.31,65.5,0.0,0.0,6e-05]
[1780350996148,57.33,70935.06,65.5,0.0,0.0,6e-05]
[1780351001183,57.33,70929.57,65.5,0.0,0.0,6e-05]
[1780351006218,57.33,70922.48,65.5,0.0,0.0,6e-05]
[1780351011253,57.33,70918.73,65.5,0.0,0.0,6e-05]
[1780351014274,57.33,70910.25,65.5,0.0,0.0,6e-05]
[1780351019308,57.33,70903.1,65.5,0.0,0.0,6e-05]
[1780351024344,57.33,70901.61,65.5,0.0,0.0,6e-05]
[1780351029378,57.33,70898.97,65.5,0.0,0.0,6e-05]
[1780351034414,57.33,70897.76,65.5,0.0,0.0,6e-05]
[1780351039449,57.33,70897.18,65.5,0.0,0.0,6e-05]
[1780351044484,57.33,70893.85,65.5,0.0,0.0,6e-05]
[1780351049519,57.33,70893.78,65.5,0.0,0.0,6e-05]
[1780351054554,57.33,70892.37,65.5,0.0,0.0,5e-05]
[1780351059591,57.33,70892.72,65.5,0.0,0.0,5e-05]
[1780351064627,57.33,70892.94,65.5,0.0,0.0,5e-05]
[1780351068656,57.33,70899.71,65.5,0.0,0.0,6e-05]
[1780351071677,57.33,70906.6,65.5,0.0,0.0,6e-05]
[1780351074697,57.33,70913.44,65.5,0.0,0.0,6e-05]
[1780351079733,57.33,70917.13,65.5,0.0,0.0,6e-05]
[1780351084769,57.33,70914.46,65.5,0.0,0.0,6e-05]
[1780351089804,57.33,70916.9,65.5,0.0,0.0,6e-05]
[1780351094839,57.33,70916.47,65.5,0.0,0.0,6e-05]
[1780351097867,57.33,70934.56,65.5,0.0,0.0,6e-05]
[1780351102902,57.33,70939.14,65.5,0.0,0.0,6e-05]
[1780351107937,57.33,70942.78,65.5,0.0,0.0,7e-05]
[1780351110958,57.33,70951.09,65.5,0.0,0.0,7e-05]
[1780351115993,57.33,70955.45,65.5,0.0,0.0,7e-05]
[1780351119014,57.33,70968.62,65.5,0.0,0.0,7e-05]
[1780351121028,57.33,70975.37,65.5,0.0,0.0,7e-05]
[1780351123042,57.33,70982.98,65.5,0.0,0.0,7e-05]
[1780351128076,57.33,70984.48,65.5,0.0,0.0,7e-05]
[1780351133112,57.33,70991.6,65.5,0.0,0.0,8e-05]
[1780351137140,57.33,70998.92,65.5,0.0,0.0,8e-05]
[1780351142175,57.33,70991.62,65.5,0.0,0.0,8e-05]
[1780351147210,57.33,70985.53,65.5,0.0,0.0,7e-05]
[1780351152245,57.33,70983.68,65.5,0.0,0.0,7e-05]
[1780351157280,57.33,70981.09,65.5,0.0,0.0,7e-05]
[1780351161308,57.33,70973.3,65.5,0.0,0.0,7e-05]
[1780351166371,57.33,70970.78,65.5,0.0,0.0,7e-05]
[1780351166470,57.33,70961.88,65.5,0.0,0.0,7e-05]
[1780351171380,57.33,70958.21,65.5,0.0,0.0,7e-05]
[1780351176415,57.33,70953.73,65.5,0.0,0.0,6e-05]
[1780351181450,57.33,70952.43,65.5,0.0,0.0,6e-05]
[1780351186485,57.33,70951.38,65.5,0.0,0.0,6e-05]
[1780351191520,57.33,70953.38,65.5,0.0,0.0,6e-05]
[1780351197562,57.33,70952.96,65.5,0.0,0.0,6e-05]
[1780351202611,57.33,70953.02,65.5,0.0,0.0,6e-05]
[1780351203625,57.33,70944.81,65.5,0.0,0.0,6e-05]
[1780351206641,57.33,70933.93,65.5,0.0,0.0,6e-05]
[1780351209662,57.33,70942.89,65.5,0.0,0.0,6e-05]
[1780351211676,57.33,70950.0,65.5,0.0,0.0,6e-05]
[1780351216716,57.33,70940.81,65.5,0.0,0.0,6e-05]
[1780351221754,57.33,70915.54,65.5,0.0,0.0,6e-05]
[1780351225789,57.33,70904.23,65.5,0.0,0.0,5e-05]
[1780351230824,57.33,70900.7,65.5,0.0,0.0,5e-05]
[1780351231831,57.33,70894.99,65.5,0.0,0.0,5e-05]
[1780351232839,57.33,70883.1,65.5,0.0,0.0,5e-05]
[1780351235885,57.33,70893.94,65.5,0.0,0.0,5e-05]
[1780351238906,57.33,70885.09,65.5,0.0,0.0,5e-05]
[1780351243941,57.33,70884.39,65.5,0.0,0.0,5e-05]
[1780351245955,57.33,70893.12,65.5,0.0,0.0,5e-05]
[1780351248977,57.33,70903.5,65.5,0.0,0.0,5e-05]
[1780351254021,57.33,70897.78,65.5,0.0,0.0,5e-05]
[1780351259058,57.33,70893.0,65.5,0.0,0.0,5e-05]
[1780351262079,57.33,70884.73,65.5,0.0,0.0,5e-05]
[1780351265103,57.33,70873.1,65.5,0.0,0.0,5e-05]
[1780351267125,57.33,70859.18,65.5,0.0,0.0,5e-05]
[1780351268131,57.33,70848.15,65.5,0.0,0.0,4e-05]
[1780351269139,57.33,70857.3,65.5,0.0,0.0,4e-05]
[1780351274174,57.33,70856.6,65.5,0.0,0.0,4e-05]
[1780351278202,57.33,70863.45,65.5,0.0,0.0,5e-05]
[1780351280216,57.33,70870.78,65.5,0.0,0.0,5e-05]
[1780351285253,57.33,70881.47,65.5,0.0,0.0,5e-05]
[1780351287267,57.33,70888.22,65.5,0.0,0.0,5e-05]
[1780351292302,57.33,70897.0,65.5,0.0,0.0,5e-05]
[1780351297337,57.33,70885.75,65.5,0.0,0.0,5e-05]
[1780351299351,57.33,70878.44,65.5,0.0,0.0,5e-05]
[1780351301365,57.33,70869.76,65.5,0.0,0.0,5e-05]
[1780351303379,57.33,70859.81,65.5,0.0,0.0,4e-05]
[1780351308414,57.33,70855.32,65.5,0.0,0.0,4e-05]
[1780351313449,57.33,70850.83,65.5,0.0,0.0,4e-05]
[1780351318484,57.33,70854.83,65.5,0.0,0.0,4e-05]
[1780351322514,57.33,70866.2,65.5,0.0,0.0,5e-05]
[1780351324528,57.33,70859.26,65.5,0.0,0.0,4e-05]
[1780351329563,57.33,70855.65,65.5,0.0,0.0,4e-05]
[1780351334598,57.33,70858.81,65.5,0.0,0.0,4e-05]
[1780351339633,57.33,70861.99,65.5,0.0,0.0,4e-05]
[1780351344668,57.33,70863.24,65.5,0.0,0.0,4e-05]
[1780351346682,57.33,70854.14,65.5,0.0,0.0,4e-05]
[1780351347689,57.33,70843.54,65.5,0.0,0.0,4e-05]
[1780351349703,57.33,70829.25,65.5,0.0,0.0,4e-05]
[1780351351717,57.33,70820.03,65.5,0.0,0.0,4e-05]
[1780351352724,57.33,70828.15,65.5,0.0,0.0,4e-05]
[1780351355766,57.33,70816.76,65.5,0.0,0.0,4e-05]
[1780351360839,57.33,70808.2,65.5,0.0,0.0,4e-05]
[1780351364869,57.33,70815.57,65.5,0.0,0.0,4e-05]
[1780351369904,57.33,70814.03,65.5,0.0,0.0,4e-05]
[1780351374939,57.33,70831.63,65.5,0.0,0.0,4e-05]
[1780351376953,57.33,70845.08,65.5,0.0,0.0,4e-05]
[1780351380988,57.33,70858.67,65.5,0.0,0.0,4e-05]
[1780351386019,57.33,70867.09,65.5,0.0,0.0,4e-05]
[1780351391055,57.33,70862.82,65.5,0.0,0.0,4e-05]
[1780351393069,57.33,70870.68,65.5,0.0,0.0,5e-05]
[1780351398104,57.33,70866.53,65.5,0.0,0.0,4e-05]
[1780351403143,57.33,70866.39,65.5,0.0,0.0,4e-05]
[1780351406176,57.33,70857.58,65.5,0.0,0.0,4e-05]
[1780351407185,57.33,70842.35,65.5,0.0,0.0,4e-05]
[1780351409197,57.33,70835.04,65.5,0.0,0.0,4e-05]
[1780351411211,57.33,70833.88,65.5,0.0,0.0,4e-05]
[1780351416246,57.33,70831.89,65.5,0.0,0.0,4e-05]
[1780351420289,57.33,70843.29,65.5,0.0,0.0,4e-05]
[1780351425327,57.33,70843.21,65.5,0.0,0.0,4e-05]
[1780351430362,57.33,70848.01,65.5,0.0,0.0,4e-05]
[1780351435397,57.33,70848.96,65.5,0.0,0.0,4e-05]
[1780351440434,57.33,70852.89,65.5,0.0,0.0,4e-05]
[1780351445469,57.33,70853.97,65.5,0.0,0.0,4e-05]
[1780351447484,57.33,70861.8,65.5,0.0,0.0,4e-05]
[1780351452519,57.33,70854.36,65.5,0.0,0.0,4e-05]
[1780351456546,57.33,70846.64,65.5,0.0,0.0,4e-05]
[1780351461582,57.33,70841.94,65.5,0.0,0.0,4e-05]
[1780351466617,57.33,70844.38,65.5,0.0,0.0,4e-05]
[1780351471652,57.33,70848.33,65.5,0.0,0.0,4e-05]
[1780351476687,57.33,70846.78,65.5,0.0,0.0,4e-05]
[1780351481721,57.33,70842.16,65.5,0.0,0.0,4e-05]
[1780351486758,57.33,70841.39,65.5,0.0,0.0,4e-05]
[1780351491793,57.33,70840.89,65.5,0.0,0.0,4e-05]
[1780351494818,57.33,70832.85,65.5,0.0,0.0,4e-05]
[1780351498847,57.33,70819.83,65.5,0.0,0.0,4e-05]
[1780351503882,57.33,70807.18,65.5,0.0,0.0,3e-05]
[1780351504889,57.33,70800.29,65.5,0.0,0.0,3e-05]
[1780351506904,57.33,70784.68,65.5,0.0,0.0,3e-05]
[1780351511939,57.33,70777.45,65.5,0.0,0.0,3e-05]
[1780351516974,57.33,70774.21,65.5,0.0,0.0,3e-05]
[1780351522009,57.33,70778.1,65.5,0.0,0.0,3e-05]
[1780351523016,57.33,70785.4,65.5,0.0,0.0,3e-05]
[1780351524026,57.33,70794.7,65.5,0.0,0.0,3e-05]
[1780351529062,57.33,70807.35,65.5,0.0,0.0,3e-05]
[1780351530069,57.33,70814.97,65.5,0.0,0.0,4e-05]
[1780351535107,57.33,70828.13,65.5,0.0,0.0,4e-05]
[1780351540142,57.33,70828.14,65.5,0.0,0.0,4e-05]
[1780351545177,57.33,70829.88,65.5,0.0,0.0,4e-05]
[1780351550218,57.33,70828.35,65.5,0.0,0.0,4e-05]
[1780351553240,57.33,70835.36,65.5,0.0,0.0,4e-05]
[1780351557862,57.33,70839.44,65.5,0.0,0.0,4e-05]
[1780351558850,57.33,70839.44,65.5,0.0,0.0,4e-05]
[1780351559287,57.33,70849.6,65.5,0.0,0.0,4e-05]
[1780351560498,57.33,70849.6,65.5,0.0,0.0,4e-05]
[1780351560751,57.33,70849.6,65.5,0.0,0.0,4e-05]
[1780351569369,57.33,70853.57,65.5,0.0,0.0,4e-05]
[1780351574405,57.33,70854.59,65.5,0.0,0.0,4e-05]
[1780351575414,57.33,70847.35,65.5,0.0,0.0,4e-05]
[1780351578435,57.33,70839.36,65.5,0.0,0.0,4e-05]
[1780351582472,57.33,70830.54,65.5,0.0,0.0,4e-05]
[1780351583473,57.33,70818.61,65.5,0.0,0.0,4e-05]
[1780351588508,57.33,70815.94,65.5,0.0,0.0,3e-05]
[1780351591531,57.33,70810.01,65.5,0.0,0.0,3e-05]
[1780351596568,57.33,70806.31,65.5,0.0,0.0,3e-05]
[1780351601604,57.33,70800.73,65.5,0.0,0.0,3e-05]
[1780351602714,57.33,70793.34,65.5,0.0,0.0,3e-05]
[1780351608652,57.33,70786.54,65.5,0.0,0.0,3e-05]
[1780351613688,57.33,70790.24,65.5,0.0,0.0,3e-05]
[1780351616709,57.33,70782.51,65.5,0.0,0.0,3e-05]
[1780351621744,57.33,70783.64,65.5,0.0,0.0,3e-05]
[1780351626779,57.33,70782.53,65.5,0.0,0.0,3e-05]
[1780351629801,57.33,70772.87,65.5,0.0,0.0,3e-05]
[1780351634836,57.33,70768.98,65.5,0.0,0.0,3e-05]
[1780351639871,57.33,70767.73,65.5,0.0,0.0,3e-05]
[1780351644906,57.33,70766.43,65.5,0.0,0.0,3e-05]
[1780351646920,57.33,70759.71,65.5,0.0,0.0,3e-05]
[1780351651954,57.33,70759.11,65.5,0.0,0.0,3e-05]
[1780351656994,57.33,70758.98,65.5,0.0,0.0,3e-05]
[1780351662031,57.33,70755.49,65.5,0.0,0.0,3e-05]
[1780351667068,57.33,70756.35,65.5,0.0,0.0,3e-05]
[1780351672102,57.33,70758.09,65.5,0.0,0.0,3e-05]
[1780351677138,57.33,70756.64,65.5,0.0,0.0,3e-05]
[1780351682173,57.33,70760.56,65.5,0.0,0.0,3e-05]
[1780351683180,57.33,70751.57,65.5,0.0,0.0,3e-05]
[1780351688214,57.33,70748.33,65.5,0.0,0.0,3e-05]
[1780351693250,57.33,70755.74,65.5,0.0,0.0,3e-05]
[1780351698285,57.33,70756.41,65.5,0.0,0.0,3e-05]
[1780351703320,57.33,70754.2,65.5,0.0,0.0,3e-05]
[1780351708354,57.33,70756.39,65.5,0.0,0.0,3e-05]
[1780351712384,57.33,70770.93,65.5,0.0,0.0,3e-05]
[1780351717419,57.33,70768.46,65.5,0.0,0.0,3e-05]
[1780351721449,57.33,70775.19,65.5,0.0,0.0,3e-05]
[1780351723463,57.33,70765.25,65.5,0.0,0.0,3e-05]
[1780351728498,57.33,70764.12,65.5,0.0,0.0,3e-05]
[1780351733533,57.33,70758.91,65.5,0.0,0.0,3e-05]
[1780351738569,57.33,70757.64,65.5,0.0,0.0,3e-05]
[1780351741590,57.33,70767.27,65.5,0.0,0.0,3e-05]
[1780351745618,57.33,70779.88,65.5,0.0,0.0,3e-05]
[1780351747632,57.33,70788.11,65.5,0.0,0.0,3e-05]
[1780351751660,57.33,70779.85,65.5,0.0,0.0,3e-05]
[1780351756695,57.33,70781.64,65.5,0.0,0.0,3e-05]
[1780351758709,57.33,70789.45,65.5,0.0,0.0,3e-05]
[1780351763743,57.33,70792.82,65.5,0.0,0.0,3e-05]
[1780351767772,57.33,70799.47,65.5,0.0,0.0,3e-05]
[1780351772807,57.33,70802.17,65.5,0.0,0.0,3e-05]
[1780351777842,57.33,70802.24,65.5,0.0,0.0,3e-05]
[1780351782877,57.33,70805.2,65.5,0.0,0.0,3e-05]
[1780351786907,57.33,70798.29,65.5,0.0,0.0,3e-05]
[1780351790933,57.33,70811.3,65.5,0.0,0.0,3e-05]
[1780351795968,57.33,70817.67,65.5,0.0,0.0,3e-05]
[1780351797983,57.33,70826.12,65.5,0.0,0.0,3e-05]
[1780351803019,57.33,70831.79,65.5,0.0,0.0,3e-05]
[1780351805034,57.33,70841.35,65.5,0.0,0.0,3e-05]
[1780351810070,57.33,70847.1,65.5,0.0,0.0,4e-05]
[1780351815105,57.33,70849.8,65.5,0.0,0.0,4e-05]
[1780351820141,57.33,70850.74,65.5,0.0,0.0,4e-05]
[1780351823161,57.33,70863.05,65.5,0.0,0.0,4e-05]
[1780351824168,57.33,70869.99,65.5,0.0,0.0,4e-05]
[1780351828196,57.33,70863.36,65.5,0.0,0.0,4e-05]
[1780351833231,57.33,70872.47,65.5,0.0,0.0,4e-05]
[1780351837259,57.33,70865.42,65.5,0.0,0.0,4e-05]
[1780351842294,57.33,70867.51,65.5,0.0,0.0,4e-05]
[1780351847330,57.33,70873.97,65.5,0.0,0.0,4e-05]
[1780351852368,57.33,70886.0,65.5,0.0,0.0,4e-05]
[1780351857403,57.33,70888.77,65.5,0.0,0.0,4e-05]
[1780351861431,57.33,70881.22,65.5,0.0,0.0,4e-05]
[1780351866467,57.33,70879.42,65.5,0.0,0.0,4e-05]
[1780351871502,57.33,70874.99,65.5,0.0,0.0,4e-05]
[1780351876537,57.33,70867.67,65.5,0.0,0.0,4e-05]
[1780351881572,57.33,70866.37,65.5,0.0,0.0,4e-05]
[1780351886607,57.33,70866.08,65.5,0.0,0.0,4e-05]
[1780351890635,57.33,70856.89,65.5,0.0,0.0,4e-05]
[1780351895682,57.33,70861.3,65.5,0.0,0.0,4e-05]
[1780351900717,57.33,70865.7,65.5,0.0,0.0,4e-05]
[1780351903739,57.33,70872.37,65.5,0.0,0.0,4e-05]
[1780351908774,57.33,70871.77,65.5,0.0,0.0,4e-05]
[1780351913809,57.33,70874.03,65.5,0.0,0.0,4e-05]
[1780351918844,57.33,70868.84,65.5,0.0,0.0,4e-05]
[1780351923879,57.33,70863.45,65.5,0.0,0.0,4e-05]
[1780351928914,57.33,70863.46,65.5,0.0,0.0,4e-05]
[1780351933948,57.33,70858.68,65.5,0.0,0.0,4e-05]
[1780351936970,57.33,70871.97,65.5,0.0,0.0,4e-05]
[1780351937977,57.33,70884.66,65.5,0.0,0.0,4e-05]
[1780351939991,57.33,70892.36,65.5,0.0,0.0,4e-05]
[1780351945026,57.33,70895.29,65.5,0.0,0.0,4e-05]
[1780351950061,57.33,70901.3,65.5,0.0,0.0,4e-05]
[1780351951068,57.33,70900.15,65.5,0.0,0.0,4e-05]
[1780351956105,57.33,70900.98,65.5,0.0,0.0,4e-05]
[1780351961141,57.33,70905.88,65.5,0.0,0.0,4e-05]
[1780351966176,57.33,70902.71,65.5,0.0,0.0,4e-05]
[1780351971211,57.33,70901.21,65.5,0.0,0.0,4e-05]
[1780351976246,57.33,70898.14,65.5,0.0,0.0,4e-05]
[1780351981281,57.33,70898.91,65.5,0.0,0.0,4e-05]
[1780351986316,57.33,70899.72,65.5,0.0,0.0,4e-05]
[1780351991351,57.33,70900.48,65.5,0.0,0.0,4e-05]
[1780351996386,57.33,70898.9,65.5,0.0,0.0,4e-05]
[1780352001421,57.33,70897.73,65.5,0.0,0.0,4e-05]
[1780352006457,57.33,70897.56,65.5,0.0,0.0,4e-05]
[1780352011492,57.33,70897.63,65.5,0.0,0.0,4e-05]
[1780352016527,57.33,70898.52,65.5,0.0,0.0,4e-05]
[1780352021563,57.33,70899.78,65.5,0.0,0.0,4e-05]
[1780352024584,57.33,70889.36,65.5,0.0,0.0,4e-05]
[1780352029620,57.33,70884.12,65.5,0.0,0.0,4e-05]
[1780352034655,57.33,70882.99,65.5,0.0,0.0,4e-05]
[1780352039690,57.33,70882.65,65.5,0.0,0.0,4e-05]
[1780352041704,57.33,70890.43,65.5,0.0,0.0,4e-05]
[1780352046740,57.33,70895.72,65.5,0.0,0.0,4e-05]
[1780352051774,57.33,70897.3,65.5,0.0,0.0,4e-05]
[1780352056810,57.33,70898.18,65.5,0.0,0.0,4e-05]
[1780352061845,57.33,70903.58,65.5,0.0,0.0,4e-05]
[1780352066882,57.33,70905.8,65.5,0.0,0.0,4e-05]
[1780352071917,57.33,70900.28,65.5,0.0,0.0,4e-05]
[1780352080981,57.33,70898.07,65.5,0.0,0.0,4e-05]
[1780352086019,57.33,70893.67,65.5,0.0,0.0,4e-05]
[1780352088033,57.33,70884.53,65.5,0.0,0.0,4e-05]
[1780352093068,57.33,70885.91,65.5,0.0,0.0,4e-05]
[1780352098103,57.33,70887.87,65.5,0.0,0.0,4e-05]
[1780352103137,57.33,70892.02,65.5,0.0,0.0,4e-05]
[1780352108173,57.33,70893.26,65.5,0.0,0.0,4e-05]
[1780352113208,57.33,70892.78,65.5,0.0,0.0,4e-05]
[1780352118243,57.33,70892.35,65.5,0.0,0.0,4e-05]
[1780352123279,57.33,70888.92,65.5,0.0,0.0,4e-05]
[1780352128313,57.33,70889.7,65.5,0.0,0.0,4e-05]
[1780352132341,57.33,70889.67,65.5,0.0,0.0,4e-05]
[1780352138383,57.33,70886.76,65.5,0.0,0.0,4e-05]
[1780352143420,57.33,70889.4,65.5,0.0,0.0,4e-05]
[1780352148455,57.33,70889.3,65.5,0.0,0.0,4e-05]
[1780352153494,57.33,70893.78,65.5,0.0,0.0,4e-05]
[1780352158529,57.33,70897.99,65.5,0.0,0.0,4e-05]
[1780352163564,57.33,70892.33,65.5,0.0,0.0,4e-05]
[1780352168599,57.33,70892.2,65.5,0.0,0.0,4e-05]
[1780352171497,57.33,70892.02,65.5,0.0,0.0,4e-05]
[1780352171782,57.33,70892.02,65.5,0.0,0.0,4e-05]
[1780352175648,57.33,70899.4,65.5,0.0,0.0,4e-05]
[1780352180683,57.33,70901.14,65.5,0.0,0.0,4e-05]
[1780352185718,57.33,70901.59,65.5,0.0,0.0,4e-05]
[1780352190753,57.33,70901.49,65.5,0.0,0.0,4e-05]
[1780352195790,57.33,70905.31,65.5,0.0,0.0,4e-05]
[1780352201832,57.33,70906.24,65.5,0.0,0.0,4e-05]
[1780352206868,57.33,70905.04,65.5,0.0,0.0,4e-05]
[1780352211902,57.33,70906.48,65.5,0.0,0.0,4e-05]
[1780352216937,57.33,70910.36,65.5,0.0,0.0,4e-05]
[1780352220965,57.33,70920.98,65.5,0.0,0.0,4e-05]
[1780352222363,57.33,70936.13,65.5,0.0,0.0,4e-05]
[1780352222981,57.33,70949.54,65.5,0.0,0.0,4e-05]
[1780352228016,57.33,70951.41,65.5,0.0,0.0,4e-05]
[1780352231039,57.33,70958.71,65.5,0.0,0.0,5e-05]
[1780352232046,57.33,70966.57,65.5,0.0,0.0,5e-05]
[1780352235067,57.33,70973.84,65.5,0.0,0.0,5e-05]
[1780352239095,57.33,70966.84,65.5,0.0,0.0,5e-05]
[1780352244130,57.33,70964.82,65.5,0.0,0.0,5e-05]
[1780352248158,57.33,70957.24,65.5,0.0,0.0,5e-05]
[1780352249165,57.33,70950.19,65.5,0.0,0.0,4e-05]
[1780352254200,57.33,70954.56,65.5,0.0,0.0,4e-05]
[1780352259235,57.33,70952.17,65.5,0.0,0.0,4e-05]
[1780352264269,57.33,70947.05,65.5,0.0,0.0,4e-05]
[1780352268298,57.33,70955.98,65.5,0.0,0.0,4e-05]
[1780352273333,57.33,70960.45,65.5,0.0,0.0,5e-05]
[1780352279375,57.33,70959.87,65.5,0.0,0.0,5e-05]
[1780352284410,57.33,70960.0,65.5,0.0,0.0,5e-05]
[1780352286424,57.33,70968.09,65.5,0.0,0.0,5e-05]
[1780352291459,57.33,70975.38,65.5,0.0,0.0,5e-05]
[1780352292471,57.33,70984.33,65.5,0.0,0.0,5e-05]
[1780352294485,57.33,70993.23,65.5,0.0,0.0,5e-05]
[1780352298513,57.33,71001.52,65.5,0.0,0.0,5e-05]
[1780352301534,57.33,71011.52,65.5,0.0,0.0,5e-05]
[1780352303549,57.33,71020.71,65.5,0.0,0.0,6e-05]
[1780352306571,57.33,71031.34,65.5,0.0,0.0,6e-05]
[1780352311606,57.33,71032.5,65.5,0.0,0.0,6e-05]
[1780352316641,57.33,71040.56,65.5,0.0,0.0,6e-05]
[1780352317648,57.33,71048.67,65.5,0.0,0.0,6e-05]
[1780352319662,57.33,71056.33,65.5,0.0,0.0,6e-05]
[1780352322683,57.33,71064.13,65.5,0.0,0.0,6e-05]
[1780352327719,57.33,71061.86,65.5,0.0,0.0,6e-05]
[1780352330744,57.33,71054.85,65.5,0.0,0.0,6e-05]
[1780352335779,57.33,71063.81,65.5,0.0,0.0,6e-05]
[1780352340817,57.33,71066.98,65.5,0.0,0.0,7e-05]
[1780352345852,57.33,71071.1,65.5,0.0,0.0,7e-05]
[1780352350887,57.33,71078.87,65.5,0.0,0.0,7e-05]
[1780352353908,57.33,71085.55,65.5,0.0,0.0,7e-05]
[1780352358955,57.33,71085.34,65.5,0.0,0.0,7e-05]
[1780352363990,57.33,71085.86,65.5,0.0,0.0,7e-05]
[1780352369025,57.33,71086.5,65.5,0.0,0.0,7e-05]
[1780352371041,57.33,71081.31,65.5,0.0,0.0,7e-05]
[1780352376076,57.33,71083.54,65.5,0.0,0.0,7e-05]
[1780352382118,57.33,71087.91,65.5,0.0,0.0,7e-05]
[1780352387153,57.33,71087.7,65.5,0.0,0.0,7e-05]
[1780352393878,57.33,71090.12,65.5,0.0,0.0,7e-05]
[1780352399238,57.33,71083.64,65.5,0.0,0.0,7e-05]
[1780352402259,57.33,71093.82,65.5,0.0,0.0,7e-05]
[1780352407295,57.33,71094.49,65.5,0.0,0.0,7e-05]
[1780352412329,57.33,71094.22,65.5,0.0,0.0,7e-05]
[1780352417364,57.33,71092.28,65.5,0.0,0.0,7e-05]
[1780352422399,57.33,71093.19,65.5,0.0,0.0,7e-05]
[1780352427438,57.33,71094.87,65.5,0.0,0.0,7e-05]
[1780352431466,57.33,71087.95,65.5,0.0,0.0,7e-05]
[1780352436501,57.33,71078.44,65.5,0.0,0.0,7e-05]
[1780352439532,57.33,71067.75,65.5,0.0,0.0,6e-05]
[1780352444567,57.33,71082.59,65.5,0.0,0.0,7e-05]
[1780352449604,57.33,71080.52,65.5,0.0,0.0,7e-05]
[1780352454657,57.33,71083.26,65.5,0.0,0.0,7e-05]
[1780352459692,57.33,71083.88,65.5,0.0,0.0,7e-05]
[1780352463721,57.33,71074.74,65.5,0.0,0.0,6e-05]
[1780352464845,57.33,71074.74,65.5,0.0,0.0,6e-05]
[1780352466056,57.33,71074.2,65.5,0.0,0.0,6e-05]
[1780352471777,57.33,71066.81,65.5,0.0,0.0,6e-05]
[1780352476812,57.33,71072.29,65.5,0.0,0.0,6e-05]
[1780352481847,57.33,71070.01,65.5,0.0,0.0,6e-05]
[1780352486882,57.33,71068.54,65.5,0.0,0.0,6e-05]
[1780352488896,57.33,71076.3,65.5,0.0,0.0,6e-05]
[1780352492924,57.33,71076.25,65.5,0.0,0.0,6e-05]
[1780352497958,57.33,71071.88,65.5,0.0,0.0,6e-05]
[1780352502994,57.33,71064.44,65.5,0.0,0.0,6e-05]
[1780352508029,57.33,71065.08,65.5,0.0,0.0,6e-05]
[1780352513064,57.33,71060.78,65.5,0.0,0.0,6e-05]
[1780352518099,57.33,71062.48,65.5,0.0,0.0,6e-05]
[1780352523134,57.33,71061.07,65.5,0.0,0.0,6e-05]
[1780352528170,57.33,71060.33,65.5,0.0,0.0,6e-05]
[1780352533205,57.33,71067.0,65.5,0.0,0.0,6e-05]
[1780352537237,57.33,71076.04,65.5,0.0,0.0,6e-05]
[1780352538243,57.33,71085.29,65.5,0.0,0.0,7e-05]
[1780352543277,57.33,71089.56,65.5,0.0,0.0,7e-05]
[1780352547309,57.33,71097.35,65.5,0.0,0.0,7e-05]
[1780352552344,57.33,71099.7,65.5,0.0,0.0,7e-05]
[1780352557380,57.33,71099.79,65.5,0.0,0.0,7e-05]
[1780352562414,57.33,71100.58,65.5,0.0,0.0,7e-05]
[1780352564430,57.33,71090.84,65.5,0.0,0.0,7e-05]
[1780352569475,57.33,71096.08,65.5,0.0,0.0,7e-05]
[1780352574512,57.33,71093.54,65.5,0.0,0.0,7e-05]
[1780352579545,57.33,71094.7,65.5,0.0,0.0,7e-05]
[1780352584580,57.33,71093.27,65.5,0.0,0.0,7e-05]
[1780352587601,57.33,71101.93,65.5,0.0,0.0,7e-05]
[1780352590623,57.33,71093.18,65.5,0.0,0.0,7e-05]
[1780352594651,57.33,71086.37,65.5,0.0,0.0,6e-05]
[1780352599688,57.33,71081.85,65.5,0.0,0.0,6e-05]
[1780352604723,57.33,71081.42,65.5,0.0,0.0,6e-05]
[1780352609758,57.33,71078.71,65.5,0.0,0.0,6e-05]
[1780352614794,57.33,71079.56,65.5,0.0,0.0,6e-05]
[1780352619828,57.33,71073.27,65.5,0.0,0.0,6e-05]
[1780352624863,57.33,71072.04,65.5,0.0,0.0,6e-05]
[1780352629898,57.33,71073.01,65.5,0.0,0.0,6e-05]
[1780352634933,57.33,71073.65,65.5,0.0,0.0,6e-05]
[1780352640003,57.33,71073.56,65.5,0.0,0.0,6e-05]
[1780352640977,57.33,71063.37,65.5,0.0,0.0,6e-05]
[1780352647019,57.33,71064.95,65.5,0.0,0.0,6e-05]
[1780352652055,57.33,71065.62,65.5,0.0,0.0,6e-05]
[1780352656083,57.33,71073.37,65.5,0.0,0.0,6e-05]
[1780352662125,57.33,71079.1,65.5,0.0,0.0,6e-05]
[1780352667160,57.33,71079.39,65.5,0.0,0.0,6e-05]
[1780352671188,57.33,71077.74,65.5,0.0,0.0,6e-05]
[1780352677229,57.33,71077.67,65.5,0.0,0.0,6e-05]
[1780352682265,57.33,71078.29,65.5,0.0,0.0,6e-05]
[1780352687300,57.33,71078.37,65.5,0.0,0.0,6e-05]
[1780352690321,57.33,71067.5,65.5,0.0,0.0,6e-05]
[1780352691328,57.33,71057.56,65.5,0.0,0.0,6e-05]
[1780352696363,57.33,71057.69,65.5,0.0,0.0,6e-05]
[1780352701398,57.33,71064.43,65.5,0.0,0.0,6e-05]
[1780352705426,57.33,71076.58,65.5,0.0,0.0,6e-05]
[1780352706433,57.33,71086.97,65.5,0.0,0.0,6e-05]
[1780352709459,57.33,71095.06,65.5,0.0,0.0,6e-05]
[1780352713487,57.33,71114.39,65.5,0.0,0.0,7e-05]
[1780352718522,57.33,71117.04,65.5,0.0,0.0,7e-05]
[1780352722550,57.33,71125.74,65.5,0.0,0.0,7e-05]
[1780352723557,57.33,71133.44,65.5,0.0,0.0,7e-05]
[1780352724874,57.33,71133.44,65.5,0.0,0.0,7e-05]
[1780352724971,57.33,71140.08,65.5,0.0,0.0,7e-05]
[1780352728592,57.33,71146.91,65.5,0.0,0.0,8e-05]
[1780352733627,57.33,71153.76,65.5,0.0,0.0,8e-05]
[1780352735568,57.33,71153.8,65.5,0.0,0.0,8e-05]
[1780352740676,57.33,71153.3,65.5,0.0,0.0,8e-05]
[1780352746718,57.33,71151.61,65.5,0.0,0.0,8e-05]
[1780352751753,57.33,71154.59,65.5,0.0,0.0,8e-05]
[1780352752760,57.33,71162.17,65.5,0.0,0.0,8e-05]
[1780352757795,57.33,71162.09,65.5,0.0,0.0,8e-05]
[1780352763837,57.33,71161.96,65.5,0.0,0.0,8e-05]
[1780352766859,57.33,71174.85,65.5,0.0,0.0,8e-05]
[1780352768873,57.33,71181.64,65.5,0.0,0.0,9e-05]
[1780352770891,57.33,71191.2,65.5,0.0,0.0,9e-05]
[1780352771899,57.33,71205.14,65.5,0.0,0.0,9e-05]
[1780352773913,57.33,71191.67,65.5,0.0,0.0,9e-05]
[1780352775927,57.33,71200.58,65.5,0.0,0.0,9e-05]
[1780352777940,57.33,71209.33,65.5,0.0,0.0,9e-05]
[1780352782526,57.33,71211.87,65.5,0.0,0.0,9e-05]
[1780352783401,57.33,71216.93,65.5,0.0,0.0,0.0001]
[1780352783438,57.33,71224.58,65.5,0.0,0.0,0.0001]
[1780352784991,57.33,71233.97,65.5,0.0,0.0,0.0001]
[1780352790031,57.33,71237.78,65.5,0.0,0.0,0.0001]
[1780352795081,57.33,71239.46,65.5,0.0,0.0,0.0001]
[1780352801127,57.33,71233.3,65.5,0.0,0.0,0.0001]
[1780352806162,57.33,71225.35,65.5,0.0,0.0,0.0001]
[1780352811197,57.33,71223.68,65.5,0.0,0.0,0.0001]
[1780352816232,57.33,71225.49,65.5,0.0,0.0,0.0001]
[1780352821267,57.33,71225.53,65.5,0.0,0.0,0.0001]
[1780352826308,57.33,71229.9,65.5,0.0,0.0,0.0001]
[1780352831340,57.33,71231.21,65.5,0.0,0.0,0.0001]
[1780352834361,57.33,71224.01,65.5,0.0,0.0,0.0001]
[1780352839396,57.33,71224.74,65.5,0.0,0.0,0.0001]
[1780352844431,57.33,71224.72,65.5,0.0,0.0,0.0001]
[1780352849466,57.33,71226.19,65.5,0.0,0.0,0.0001]
[1780352851480,57.33,71225.65,65.5,0.0,0.0,0.0001]
[1780352856515,57.33,71225.46,65.5,0.0,0.0,0.0001]
[1780352861551,57.33,71219.06,65.5,0.0,0.0,9e-05]
[1780352866586,57.33,71217.3,65.5,0.0,0.0,9e-05]
[1780352871621,57.33,71217.07,65.5,0.0,0.0,9e-05]
[1780352876655,57.33,71210.48,65.5,0.0,0.0,9e-05]
[1780352881695,57.33,71208.79,65.5,0.0,0.0,9e-05]
[1780352886726,57.33,71218.32,65.5,0.0,0.0,9e-05]
[1780352891763,57.33,71218.74,65.5,0.0,0.0,9e-05]
[1780352895791,57.33,71205.77,65.5,0.0,0.0,9e-05]
[1780352900826,57.33,71209.84,65.5,0.0,0.0,9e-05]
[1780352905861,57.33,71213.27,65.5,0.0,0.0,9e-05]
[1780352907875,57.33,71220.06,65.5,0.0,0.0,9e-05]
[1780352913917,57.33,71223.26,65.5,0.0,0.0,9e-05]
[1780352918952,57.33,71225.74,65.5,0.0,0.0,9e-05]
[1780352923987,57.33,71224.1,65.5,0.0,0.0,9e-05]
[1780352929025,57.33,71218.74,65.5,0.0,0.0,9e-05]
[1780352934060,57.33,71216.34,65.5,0.0,0.0,9e-05]
[1780352939095,57.33,71216.48,65.5,0.0,0.0,9e-05]
[1780352944130,57.33,71219.85,65.5,0.0,0.0,9e-05]
[1780352949165,57.33,71219.05,65.5,0.0,0.0,9e-05]
[1780352954201,57.33,71219.34,65.5,0.0,0.0,9e-05]
[1780352959237,57.33,71219.94,65.5,0.0,0.0,9e-05]
[1780352964272,57.33,71219.25,65.5,0.0,0.0,9e-05]
[1780352968300,57.33,71212.42,65.5,0.0,0.0,9e-05]
[1780352971321,57.33,71204.71,65.5,0.0,0.0,8e-05]
[1780352974342,57.33,71195.97,65.5,0.0,0.0,8e-05]
[1780352976356,57.33,71187.44,65.5,0.0,0.0,8e-05]
[1780352981391,57.33,71187.55,65.5,0.0,0.0,8e-05]
[1780352986425,57.33,71194.08,65.5,0.0,0.0,8e-05]
[1780352991461,57.33,71197.92,65.5,0.0,0.0,8e-05]
[1780352996495,57.33,71198.41,65.5,0.0,0.0,8e-05]
[1780353001531,57.33,71198.66,65.5,0.0,0.0,8e-05]
[1780353006566,57.33,71201.34,65.5,0.0,0.0,8e-05]
[1780353011602,57.33,71207.59,65.5,0.0,0.0,9e-05]
[1780353013616,57.33,71220.47,65.5,0.0,0.0,9e-05]
[1780353015631,57.33,71209.93,65.5,0.0,0.0,9e-05]
[1780353020666,57.33,71205.97,65.5,0.0,0.0,9e-05]
[1780353025701,57.33,71205.99,65.5,0.0,0.0,9e-05]
[1780353030736,57.33,71207.04,65.5,0.0,0.0,9e-05]
[1780353032750,57.33,71206.79,65.5,0.0,0.0,8e-05]
[1780353037785,57.33,71206.86,65.5,0.0,0.0,8e-05]
[1780353042820,57.33,71207.67,65.5,0.0,0.0,8e-05]
[1780353047855,57.33,71213.25,65.5,0.0,0.0,9e-05]
[1780353052890,57.33,71214.46,65.5,0.0,0.0,9e-05]
[1780353057925,57.33,71214.92,65.5,0.0,0.0,9e-05]
[1780353062960,57.33,71214.85,65.5,0.0,0.0,9e-05]
[1780353069002,57.33,71215.46,65.5,0.0,0.0,9e-05]
[1780353074037,57.33,71216.55,65.5,0.0,0.0,9e-05]
[1780353079072,57.33,71215.4,65.5,0.0,0.0,9e-05]
[1780353084107,57.33,71214.8,65.5,0.0,0.0,9e-05]
[1780353089142,57.33,71215.07,65.5,0.0,0.0,9e-05]
[1780353091156,57.33,71214.43,65.5,0.0,0.0,8e-05]
[1780353096191,57.33,71214.83,65.5,0.0,0.0,8e-05]
[1780353101226,57.33,71214.74,65.5,0.0,0.0,8e-05]
[1780353108275,57.33,71214.76,65.5,0.0,0.0,8e-05]
[1780353113310,57.33,71215.35,65.5,0.0,0.0,8e-05]
[1780353118345,57.33,71214.47,65.5,0.0,0.0,8e-05]
[1780353124387,57.33,71212.29,65.5,0.0,0.0,8e-05]
[1780353129422,57.33,71212.43,65.5,0.0,0.0,8e-05]
[1780353130429,57.33,71227.45,65.5,0.0,0.0,9e-05]
[1780353131445,57.33,71244.54,65.5,0.0,0.0,9e-05]
[1780353132450,57.33,71259.69,65.5,0.0,0.0,0.0001]
[1780353136477,57.33,71266.41,65.5,0.0,0.0,0.0001]
[1780353141512,57.33,71265.09,65.5,0.0,0.0,0.0001]
[1780353146547,57.33,71268.26,65.5,0.0,0.0,0.0001]
[1780353151582,57.33,71267.17,65.5,0.0,0.0,0.0001]
[1780353156617,57.33,71266.81,65.5,0.0,0.0,0.0001]
[1780353161652,57.33,71261.26,65.5,0.0,0.0,0.0001]
[1780353166687,57.33,71266.03,65.5,0.0,0.0,0.0001]
[1780353171722,57.33,71269.86,65.5,0.0,0.0,0.0001]
[1780353176757,57.33,71267.23,65.5,0.0,0.0,0.0001]
[1780353181795,57.33,71268.81,65.5,0.0,0.0,0.0001]
[1780353186829,57.33,71263.63,65.5,0.0,0.0,0.0001]
[1780353190859,57.33,71253.5,65.5,0.0,0.0,9e-05]
[1780353191865,57.33,71235.07,65.5,0.0,0.0,9e-05]
[1780353196902,57.33,71230.54,65.5,0.0,0.0,9e-05]
[1780353202945,57.33,71230.2,65.5,0.0,0.0,9e-05]
[1780353204959,57.33,71220.68,65.5,0.0,0.0,8e-05]
[1780353211001,57.33,71216.03,65.5,0.0,0.0,8e-05]
[1780353216036,57.33,71212.37,65.5,0.0,0.0,8e-05]
[1780353221071,57.33,71212.08,65.5,0.0,0.0,8e-05]
[1780353226108,57.33,71205.07,65.5,0.0,0.0,8e-05]
[1780353228122,57.33,71194.74,65.5,0.0,0.0,8e-05]
[1780353229129,57.33,71187.67,65.5,0.0,0.0,7e-05]
[1780353231143,57.33,71180.84,65.5,0.0,0.0,7e-05]
[1780353236178,57.33,71180.48,65.5,0.0,0.0,7e-05]
[1780353238193,57.33,71167.79,65.5,0.0,0.0,7e-05]
[1780353239205,57.33,71161.0,65.5,0.0,0.0,7e-05]
[1780353244240,57.33,71155.85,65.5,0.0,0.0,7e-05]
[1780353246254,57.33,71148.7,65.5,0.0,0.0,6e-05]
[1780353251289,57.33,71154.23,65.5,0.0,0.0,6e-05]
[1780353256324,57.33,71153.04,65.5,0.0,0.0,6e-05]
[1780353261360,57.33,71147.81,65.5,0.0,0.0,6e-05]
[1780353266395,57.33,71147.05,65.5,0.0,0.0,6e-05]
[1780353271430,57.33,71146.69,65.5,0.0,0.0,6e-05]
[1780353276468,57.33,71146.85,65.5,0.0,0.0,6e-05]
[1780353282510,57.33,71138.23,65.5,0.0,0.0,6e-05]
[1780353285539,57.33,71130.97,65.5,0.0,0.0,6e-05]
[1780353286544,57.33,71124.42,65.5,0.0,0.0,6e-05]
[1780353291580,57.33,71127.83,65.5,0.0,0.0,6e-05]
[1780353295607,57.33,71119.99,65.5,0.0,0.0,6e-05]
[1780353299635,57.33,71112.9,65.5,0.0,0.0,5e-05]
[1780353304670,57.33,71112.7,65.5,0.0,0.0,5e-05]
[1780353309705,57.33,71113.23,65.5,0.0,0.0,5e-05]
[1780353312726,57.33,71126.1,65.5,0.0,0.0,6e-05]
[1780353315748,57.33,71132.7,65.5,0.0,0.0,6e-05]
[1780353320783,57.33,71134.6,65.5,0.0,0.0,6e-05]
[1780353325820,57.33,71130.12,65.5,0.0,0.0,6e-05]
[1780353327861,57.33,71120.83,65.5,0.0,0.0,6e-05]
[1780353331889,57.33,71119.01,65.5,0.0,0.0,5e-05]
[1780353336924,57.33,71126.36,65.5,0.0,0.0,6e-05]
[1780353341958,57.33,71125.78,65.5,0.0,0.0,6e-05]
[1780353346994,57.33,71140.31,65.5,0.0,0.0,6e-05]
[1780353352029,57.33,71138.24,65.5,0.0,0.0,6e-05]
[1780353357064,57.33,71138.76,65.5,0.0,0.0,6e-05]
[1780353362100,57.33,71140.21,65.5,0.0,0.0,6e-05]
[1780353367135,57.33,71140.98,65.5,0.0,0.0,6e-05]
[1780353371831,57.33,71140.91,65.5,0.0,0.0,6e-05]
[1780353373235,57.33,71136.47,65.5,0.0,0.0,6e-05]
[1780353379221,57.33,71134.12,65.5,0.0,0.0,6e-05]
[1780353385261,57.33,71134.31,65.5,0.0,0.0,6e-05]
[1780353388282,57.33,71120.69,65.5,0.0,0.0,5e-05]
[1780353393503,57.33,71120.58,65.5,0.0,0.0,5e-05]
[1780353393552,57.33,71120.58,65.5,0.0,0.0,5e-05]
[1780353393621,57.33,71120.58,65.5,0.0,0.0,5e-05]
[1780353399359,57.33,71118.98,65.5,0.0,0.0,5e-05]
[1780353404394,57.33,71115.15,65.5,0.0,0.0,5e-05]
[1780353409429,57.33,71115.02,65.5,0.0,0.0,5e-05]
[1780353411490,57.33,71107.84,65.5,0.0,0.0,5e-05]
[1780353413457,57.33,71099.44,65.5,0.0,0.0,5e-05]
[1780353418492,57.33,71099.92,65.5,0.0,0.0,5e-05]
[1780353423527,57.33,71099.53,65.5,0.0,0.0,5e-05]
[1780353428562,57.33,71096.94,65.5,0.0,0.0,5e-05]
[1780353433598,57.33,71096.39,65.5,0.0,0.0,5e-05]
[1780353438632,57.33,71092.3,65.5,0.0,0.0,5e-05]
[1780353443668,57.33,71092.27,65.5,0.0,0.0,5e-05]
[1780353446688,57.33,71085.2,65.5,0.0,0.0,5e-05]
[1780353449709,57.33,71073.46,65.5,0.0,0.0,5e-05]
[1780353451722,57.33,71069.58,65.5,0.0,0.0,4e-05]
[1780353456758,57.33,71059.44,65.5,0.0,0.0,4e-05]
[1780353461793,57.33,71055.24,65.5,0.0,0.0,4e-05]
[1780353465821,57.33,71048.52,65.5,0.0,0.0,4e-05]
[1780353470858,57.33,71045.59,65.5,0.0,0.0,4e-05]
[1780353475893,57.33,71043.7,65.5,0.0,0.0,4e-05]
[1780353480928,57.33,71046.02,65.5,0.0,0.0,4e-05]
[1780353485963,57.33,71044.02,65.5,0.0,0.0,4e-05]
[1780353487977,57.33,71037.01,65.5,0.0,0.0,4e-05]
[1780353488984,57.33,71030.31,65.5,0.0,0.0,4e-05]
[1780353494020,57.33,71027.51,65.5,0.0,0.0,4e-05]
[1780353499055,57.33,71025.44,65.5,0.0,0.0,4e-05]
[1780353501111,57.33,71036.55,65.5,0.0,0.0,4e-05]
[1780353506146,57.33,71028.07,65.5,0.0,0.0,4e-05]
[1780353507153,57.33,71019.91,65.5,0.0,0.0,4e-05]
[1780353512190,57.33,71023.69,65.5,0.0,0.0,4e-05]
[1780353516221,57.33,71013.1,65.5,0.0,0.0,3e-05]
[1780353518234,57.33,71005.98,65.5,0.0,0.0,3e-05]
[1780353519243,57.33,70995.28,65.5,0.0,0.0,3e-05]
[1780353524278,57.33,70990.58,65.5,0.0,0.0,3e-05]
[1780353526292,57.33,70998.79,65.5,0.0,0.0,3e-05]
[1780353531327,57.33,70998.9,65.5,0.0,0.0,3e-05]
[1780353535355,57.33,71006.05,65.5,0.0,0.0,3e-05]
[1780353540390,57.33,71000.68,65.5,0.0,0.0,3e-05]
[1780353543411,57.33,70993.66,65.5,0.0,0.0,3e-05]
[1780353548449,57.33,70993.58,65.5,0.0,0.0,3e-05]
[1780353553482,57.33,70999.69,65.5,0.0,0.0,3e-05]
[1780353554491,57.33,71015.33,65.5,0.0,0.0,3e-05]
[1780353555498,57.33,71024.28,65.5,0.0,0.0,4e-05]
[1780353559526,57.33,71033.05,65.5,0.0,0.0,4e-05]
[1780353564561,57.33,71039.88,65.5,0.0,0.0,4e-05]
[1780353569597,57.33,71033.32,65.5,0.0,0.0,4e-05]
[1780353571612,57.33,71023.92,65.5,0.0,0.0,3e-05]
[1780353576646,57.33,71026.01,65.5,0.0,0.0,4e-05]
[1780353579666,57.33,71037.64,65.5,0.0,0.0,4e-05]
[1780353581693,57.33,71054.97,65.5,0.0,0.0,4e-05]
[1780353586722,57.33,71049.09,65.5,0.0,0.0,4e-05]
[1780353588735,57.33,71039.69,65.5,0.0,0.0,4e-05]
[1780353593772,57.33,71037.14,65.5,0.0,0.0,4e-05]
[1780353598807,57.33,71036.37,65.5,0.0,0.0,4e-05]
[1780353603842,57.33,71029.5,65.5,0.0,0.0,4e-05]
[1780353604849,57.33,71022.41,65.5,0.0,0.0,3e-05]
[1780353609884,57.33,71020.01,65.5,0.0,0.0,3e-05]
[1780353612905,57.33,71013.38,65.5,0.0,0.0,3e-05]
[1780353619955,57.33,71008.71,65.5,0.0,0.0,3e-05]
[1780353621968,57.33,70999.65,65.5,0.0,0.0,3e-05]
[1780353624989,57.33,71006.4,65.5,0.0,0.0,3e-05]
[1780353630029,57.33,71019.42,65.5,0.0,0.0,3e-05]
[1780353632043,57.33,71012.3,65.5,0.0,0.0,3e-05]
[1780353639092,57.33,71010.38,65.5,0.0,0.0,3e-05]
[1780353640099,57.33,71017.82,65.5,0.0,0.0,3e-05]
[1780353644129,57.33,71025.79,65.5,0.0,0.0,3e-05]
[1780353648157,57.33,71019.24,65.5,0.0,0.0,3e-05]
[1780353653192,57.33,71014.58,65.5,0.0,0.0,3e-05]
[1780353658227,57.33,71017.95,65.5,0.0,0.0,3e-05]
[1780353663262,57.33,71012.02,65.5,0.0,0.0,3e-05]
[1780353668297,57.33,71021.43,65.5,0.0,0.0,3e-05]
[1780353672327,57.33,71011.19,65.5,0.0,0.0,3e-05]
[1780353677363,57.33,71014.87,65.5,0.0,0.0,3e-05]
[1780353682398,57.33,71005.92,65.5,0.0,0.0,3e-05]
[1780353687440,57.33,71012.1,65.5,0.0,0.0,3e-05]
[1780353690464,57.33,71021.97,65.5,0.0,0.0,3e-05]
[1780353695499,57.33,71024.44,65.5,0.0,0.0,3e-05]
[1780353699527,57.33,71038.02,65.5,0.0,0.0,4e-05]
[1780353704571,57.33,71041.94,65.5,0.0,0.0,4e-05]
[1780353709606,57.33,71042.45,65.5,0.0,0.0,4e-05]
[1780353714642,57.33,71043.26,65.5,0.0,0.0,4e-05]
[1780353719677,57.33,71048.89,65.5,0.0,0.0,4e-05]
[1780353724712,57.33,71054.69,65.5,0.0,0.0,4e-05]
[1780353729747,57.33,71060.84,65.5,0.0,0.0,4e-05]
[1780353730757,57.33,71067.61,65.5,0.0,0.0,4e-05]
[1780353735792,57.33,71072.79,65.5,0.0,0.0,4e-05]
[1780353740827,57.33,71073.6,65.5,0.0,0.0,4e-05]
[1780353746871,57.33,71073.6,65.5,0.0,0.0,4e-05]
[1780353751906,57.33,71072.61,65.5,0.0,0.0,4e-05]
[1780353757950,57.33,71072.71,65.5,0.0,0.0,4e-05]
[1780353763992,57.33,71073.27,65.5,0.0,0.0,4e-05]
[1780353769027,57.33,71072.4,65.5,0.0,0.0,4e-05]
[1780353775070,57.33,71072.32,65.5,0.0,0.0,4e-05]
[1780353780516,57.33,71070.22,65.5,0.0,0.0,4e-05]
[1780353781676,57.33,71080.58,65.5,0.0,0.0,4e-05]
[1780353782119,57.33,71089.37,65.5,0.0,0.0,4e-05]
[1780353783126,57.33,71081.84,65.5,0.0,0.0,4e-05]
[1780353784133,57.33,71073.91,65.5,0.0,0.0,4e-05]
[1780353789168,57.33,71073.84,65.5,0.0,0.0,4e-05]
[1780353794210,57.33,71083.87,65.5,0.0,0.0,4e-05]
[1780353799245,57.33,71084.63,65.5,0.0,0.0,4e-05]
[1780353804280,57.33,71084.48,65.5,0.0,0.0,4e-05]
[1780353809315,57.33,71082.39,65.5,0.0,0.0,4e-05]
[1780353811329,57.33,71070.42,65.5,0.0,0.0,4e-05]
[1780353816364,57.33,71072.49,65.5,0.0,0.0,4e-05]
[1780353821399,57.33,71066.09,65.5,0.0,0.0,4e-05]
[1780353826434,57.33,71064.68,65.5,0.0,0.0,4e-05]
[1780353831469,57.33,71064.78,65.5,0.0,0.0,4e-05]
[1780353836506,57.33,71064.75,65.5,0.0,0.0,4e-05]
[1780353841542,57.33,71064.43,65.5,0.0,0.0,4e-05]
[1780353843557,57.33,71051.44,65.5,0.0,0.0,4e-05]
[1780353844564,57.33,71042.29,65.5,0.0,0.0,3e-05]
[1780353849598,57.33,71044.11,65.5,0.0,0.0,3e-05]
[1780353854634,57.33,71043.73,65.5,0.0,0.0,3e-05]
[1780353859669,57.33,71039.61,65.5,0.0,0.0,3e-05]
[1780353864704,57.33,71040.1,65.5,0.0,0.0,3e-05]
[1780353869739,57.33,71039.96,65.5,0.0,0.0,3e-05]
[1780353871754,57.33,71039.65,65.5,0.0,0.0,3e-05]
[1780353876810,57.33,71038.04,65.5,0.0,0.0,3e-05]
[1780353881845,57.33,71038.25,65.5,0.0,0.0,3e-05]
[1780353885874,57.33,71045.95,65.5,0.0,0.0,3e-05]
[1780353887888,57.33,71052.38,65.5,0.0,0.0,3e-05]
[1780353892924,57.33,71058.48,65.5,0.0,0.0,4e-05]
[1780353897959,57.33,71052.5,65.5,0.0,0.0,3e-05]
[1780353902994,57.33,71051.82,65.5,0.0,0.0,3e-05]
[1780353905009,57.33,71059.34,65.5,0.0,0.0,4e-05]
[1780353910043,57.33,71064.09,65.5,0.0,0.0,4e-05]
[1780353912057,57.33,71073.15,65.5,0.0,0.0,4e-05]
[1780353915079,57.33,71081.75,65.5,0.0,0.0,4e-05]
[1780353920114,57.33,71085.05,65.5,0.0,0.0,4e-05]
[1780353922129,57.33,71094.56,65.5,0.0,0.0,4e-05]
[1780353927164,57.33,71087.55,65.5,0.0,0.0,4e-05]
[1780353932199,57.33,71088.2,65.5,0.0,0.0,4e-05]
[1780353937234,57.33,71088.29,65.5,0.0,0.0,4e-05]
[1780353944284,57.33,71091.15,65.5,0.0,0.0,4e-05]
[1780353949319,57.33,71091.82,65.5,0.0,0.0,4e-05]
[1780353954354,57.33,71090.31,65.5,0.0,0.0,4e-05]
[1780353959389,57.33,71092.84,65.5,0.0,0.0,4e-05]
[1780353964425,57.33,71093.86,65.5,0.0,0.0,4e-05]
[1780353966439,57.33,71100.29,65.5,0.0,0.0,4e-05]
[1780353971473,57.33,71102.29,65.5,0.0,0.0,4e-05]
[1780353974494,57.33,71090.53,65.5,0.0,0.0,4e-05]
[1780353979530,57.33,71089.99,65.5,0.0,0.0,4e-05]
[1780353984565,57.33,71092.49,65.5,0.0,0.0,4e-05]
[1780353988594,57.33,71103.16,65.5,0.0,0.0,4e-05]
[1780353991614,57.33,71101.29,65.5,0.0,0.0,4e-05]
[1780353994757,57.33,71111.15,65.5,0.0,0.0,4e-05]
[1780353995651,57.33,71118.12,65.5,0.0,0.0,4e-05]
[1780354000686,57.33,71121.54,65.5,0.0,0.0,4e-05]
[1780354001696,57.33,71128.51,65.5,0.0,0.0,4e-05]
[1780354004498,57.33,71130.38,65.5,0.0,0.0,4e-05]
[1780354005516,57.33,71130.38,65.5,0.0,0.0,4e-05]
[1780354007736,57.33,71141.75,65.5,0.0,0.0,5e-05]
[1780354009750,57.33,71153.59,65.5,0.0,0.0,5e-05]
[1780354013778,57.33,71144.99,65.5,0.0,0.0,5e-05]
[1780354016798,57.33,71153.8,65.5,0.0,0.0,5e-05]
[1780354021834,57.33,71158.27,65.5,0.0,0.0,5e-05]
[1780354023848,57.33,71164.94,65.5,0.0,0.0,5e-05]
[1780354028882,57.33,71169.09,65.5,0.0,0.0,5e-05]
[1780354033921,57.33,71165.12,65.5,0.0,0.0,5e-05]
[1780354038956,57.33,71165.36,65.5,0.0,0.0,5e-05]
[1780354043991,57.33,71175.83,65.5,0.0,0.0,5e-05]
[1780354049028,57.33,71185.98,65.5,0.0,0.0,5e-05]
[1780354051042,57.33,71181.28,65.5,0.0,0.0,5e-05]
[1780354053056,57.33,71171.84,65.5,0.0,0.0,5e-05]
[1780354057084,57.33,71162.46,65.5,0.0,0.0,5e-05]
[1780354060106,57.33,71172.79,65.5,0.0,0.0,5e-05]
[1780354065141,57.33,71171.39,65.5,0.0,0.0,5e-05]
[1780354070176,57.33,71175.44,65.5,0.0,0.0,5e-05]
[1780354074204,57.33,71184.84,65.5,0.0,0.0,5e-05]
[1780354079239,57.33,71186.39,65.5,0.0,0.0,5e-05]
[1780354084274,57.33,71187.45,65.5,0.0,0.0,5e-05]
[1780354085281,57.33,71180.36,65.5,0.0,0.0,5e-05]
[1780354090317,57.33,71188.93,65.5,0.0,0.0,5e-05]
[1780354091324,57.33,71197.59,65.5,0.0,0.0,6e-05]
[1780354096359,57.33,71202.36,65.5,0.0,0.0,6e-05]
[1780354100387,57.33,71214.6,65.5,0.0,0.0,6e-05]
[1780354102400,57.33,71222.02,65.5,0.0,0.0,6e-05]
[1780354106429,57.33,71214.93,65.5,0.0,0.0,6e-05]
[1780354107436,57.33,71205.8,65.5,0.0,0.0,6e-05]
[1780354112471,57.33,71224.25,65.5,0.0,0.0,6e-05]
[1780354117506,57.33,71222.13,65.5,0.0,0.0,6e-05]
[1780354122541,57.33,71224.52,65.5,0.0,0.0,6e-05]
[1780354124565,57.33,71234.81,65.5,0.0,0.0,6e-05]
[1780354129605,57.33,71234.97,65.5,0.0,0.0,6e-05]
[1780354129606,57.33,71243.67,65.5,0.0,0.0,6e-05]
[1780354131620,57.33,71251.53,65.5,0.0,0.0,7e-05]
[1780354134651,57.33,71262.21,65.5,0.0,0.0,7e-05]
[1780354135650,57.33,71272.66,65.5,0.0,0.0,7e-05]
[1780354140689,57.33,71290.89,65.5,0.0,0.0,8e-05]
[1780354142701,57.33,71283.65,65.5,0.0,0.0,7e-05]
[1780354144715,57.33,71276.15,65.5,0.0,0.0,7e-05]
[1780354149750,57.33,71273.79,65.5,0.0,0.0,7e-05]
[1780354153778,57.33,71281.06,65.5,0.0,0.0,7e-05]
[1780354155793,57.33,71268.54,65.5,0.0,0.0,7e-05]
[1780354157807,57.33,71275.63,65.5,0.0,0.0,7e-05]
[1780354159821,57.33,71288.49,65.5,0.0,0.0,8e-05]
[1780354162841,57.33,71280.03,65.5,0.0,0.0,7e-05]
[1780354165863,57.33,71287.67,65.5,0.0,0.0,8e-05]
[1780354170898,57.33,71291.02,65.5,0.0,0.0,8e-05]
[1780354171905,57.33,71290.77,65.5,0.0,0.0,8e-05]
[1780354176940,57.33,71291.51,65.5,0.0,0.0,8e-05]
[1780354178954,57.33,71281.58,65.5,0.0,0.0,7e-05]
[1780354183989,57.33,71276.14,65.5,0.0,0.0,7e-05]
[1780354189024,57.33,71270.88,65.5,0.0,0.0,7e-05]
[1780354194059,57.33,71283.36,65.5,0.0,0.0,7e-05]
[1780354199094,57.33,71286.84,65.5,0.0,0.0,7e-05]
[1780354202115,57.33,71277.81,65.5,0.0,0.0,7e-05]
[1780354207151,57.33,71278.24,65.5,0.0,0.0,7e-05]
[1780354212185,57.33,71278.53,65.5,0.0,0.0,7e-05]
[1780354217224,57.33,71273.33,65.5,0.0,0.0,7e-05]
[1780354219234,57.33,71282.74,65.5,0.0,0.0,7e-05]
[1780354224268,57.33,71284.39,65.5,0.0,0.0,7e-05]
[1780354229304,57.33,71283.77,65.5,0.0,0.0,7e-05]
[1780354231318,57.33,71283.09,65.5,0.0,0.0,7e-05]
[1780354236354,57.33,71279.83,65.5,0.0,0.0,7e-05]
[1780354241389,57.33,71276.09,65.5,0.0,0.0,7e-05]
[1780354246424,57.33,71276.89,65.5,0.0,0.0,7e-05]
[1780354251459,57.33,71273.53,65.5,0.0,0.0,7e-05]
[1780354256495,57.33,71274.42,65.5,0.0,0.0,7e-05]
[1780354261530,57.33,71273.72,65.5,0.0,0.0,7e-05]
[1780354267572,57.33,71275.61,65.5,0.0,0.0,7e-05]
[1780354272609,57.33,71279.65,65.5,0.0,0.0,7e-05]
[1780354275630,57.33,71273.19,65.5,0.0,0.0,7e-05]
[1780354278824,57.33,71272.27,65.5,0.0,0.0,7e-05]
[1780354280035,57.33,71272.3,65.5,0.0,0.0,7e-05]
[1780354285700,57.33,71269.89,65.5,0.0,0.0,7e-05]
[1780354286711,57.33,71278.03,65.5,0.0,0.0,7e-05]
[1780354291745,57.33,71278.15,65.5,0.0,0.0,7e-05]
[1780354296781,57.33,71289.42,65.5,0.0,0.0,7e-05]
[1780354301816,57.33,71286.71,65.5,0.0,0.0,7e-05]
[1780354304836,57.33,71293.65,65.5,0.0,0.0,7e-05]
[1780354309872,57.33,71293.36,65.5,0.0,0.0,7e-05]
[1780354314907,57.33,71299.57,65.5,0.0,0.0,7e-05]
[1780354319942,57.33,71305.41,65.5,0.0,0.0,8e-05]
[1780354324977,57.33,71309.14,65.5,0.0,0.0,8e-05]
[1780354331019,57.33,71305.26,65.5,0.0,0.0,8e-05]
[1780354336054,57.33,71305.39,65.5,0.0,0.0,8e-05]
[1780354341090,57.33,71296.06,65.5,0.0,0.0,7e-05]
[1780354343104,57.33,71302.56,65.5,0.0,0.0,8e-05]
[1780354348139,57.33,71306.38,65.5,0.0,0.0,8e-05]
[1780354353174,57.33,71306.2,65.5,0.0,0.0,7e-05]
[1780354358209,57.33,71308.58,65.5,0.0,0.0,7e-05]
[1780354363243,57.33,71310.2,65.5,0.0,0.0,8e-05]
[1780354368279,57.33,71311.49,65.5,0.0,0.0,8e-05]
[1780354373314,57.33,71309.16,65.5,0.0,0.0,8e-05]
[1780354378349,57.33,71306.68,65.5,0.0,0.0,7e-05]
[1780354383384,57.33,71306.52,65.5,0.0,0.0,7e-05]
[1780354386405,57.33,71295.2,65.5,0.0,0.0,7e-05]
[1780354391440,57.33,71296.88,65.5,0.0,0.0,7e-05]
[1780354396475,57.33,71296.11,65.5,0.0,0.0,7e-05]
[1780354401511,57.33,71284.99,65.5,0.0,0.0,7e-05]
[1780354406546,57.33,71278.46,65.5,0.0,0.0,7e-05]
[1780354411582,57.33,71272.21,65.5,0.0,0.0,6e-05]
[1780354416617,57.33,71272.43,65.5,0.0,0.0,6e-05]
[1780354418631,57.33,71265.79,65.5,0.0,0.0,6e-05]
[1780354423666,57.33,71263.59,65.5,0.0,0.0,6e-05]
[1780354426687,57.33,71270.68,65.5,0.0,0.0,6e-05]
[1780354431722,57.33,71271.41,65.5,0.0,0.0,6e-05]
[1780354436757,57.33,71270.87,65.5,0.0,0.0,6e-05]
[1780354441792,57.33,71267.65,65.5,0.0,0.0,6e-05]
[1780354446827,57.33,71261.7,65.5,0.0,0.0,6e-05]
[1780354451862,57.33,71261.34,65.5,0.0,0.0,6e-05]
[1780354455890,57.33,71275.96,65.5,0.0,0.0,6e-05]
[1780354460925,57.33,71280.0,65.5,0.0,0.0,7e-05]
[1780354465960,57.33,71274.01,65.5,0.0,0.0,6e-05]
[1780354470995,57.33,71272.56,65.5,0.0,0.0,6e-05]
[1780354473009,57.33,71272.63,65.5,0.0,0.0,6e-05]
[1780354478044,57.33,71273.12,65.5,0.0,0.0,6e-05]
[1780354483079,57.33,71274.93,65.5,0.0,0.0,6e-05]
[1780354488114,57.33,71271.71,65.5,0.0,0.0,6e-05]
[1780354493149,57.33,71272.47,65.5,0.0,0.0,6e-05]
[1780354497177,57.33,71279.36,65.5,0.0,0.0,6e-05]
[1780354502212,57.33,71281.09,65.5,0.0,0.0,6e-05]
[1780354503237,57.33,71290.01,65.5,0.0,0.0,7e-05]
[1780354505244,57.33,71296.89,65.5,0.0,0.0,7e-05]
[1780354510279,57.33,71297.2,65.5,0.0,0.0,7e-05]
[1780354515314,57.33,71294.67,65.5,0.0,0.0,7e-05]
[1780354520349,57.33,71296.63,65.5,0.0,0.0,7e-05]
[1780354525384,57.33,71297.0,65.5,0.0,0.0,7e-05]
[1780354530419,57.33,71296.42,65.5,0.0,0.0,7e-05]
[1780354535454,57.33,71298.77,65.5,0.0,0.0,7e-05]
[1780354540489,57.33,71298.56,65.5,0.0,0.0,7e-05]
[1780354545524,57.33,71292.49,65.5,0.0,0.0,7e-05]
[1780354550559,57.33,71293.09,65.5,0.0,0.0,7e-05]
[1780354555595,57.33,71286.76,65.5,0.0,0.0,6e-05]
[1780354560630,57.33,71285.29,65.5,0.0,0.0,6e-05]
[1780354565667,57.33,71285.77,65.5,0.0,0.0,6e-05]
[1780354567680,57.33,71296.53,65.5,0.0,0.0,7e-05]
[1780354572716,57.33,71297.47,65.5,0.0,0.0,7e-05]
[1780354577750,57.33,71296.82,65.5,0.0,0.0,7e-05]
[1780354579765,57.33,71305.42,65.5,0.0,0.0,7e-05]
[1780354582786,57.33,71312.61,65.5,0.0,0.0,7e-05]
[1780354583793,57.33,71319.94,65.5,0.0,0.0,7e-05]
[1780354588828,57.33,71319.16,65.5,0.0,0.0,7e-05]
[1780354593863,57.33,71321.57,65.5,0.0,0.0,7e-05]
[1780354598899,57.33,71322.45,65.5,0.0,0.0,7e-05]
[1780354603934,57.33,71321.8,65.5,0.0,0.0,7e-05]
[1780354608969,57.33,71321.38,65.5,0.0,0.0,7e-05]
[1780354614004,57.33,71320.96,65.5,0.0,0.0,7e-05]
[1780354615499,57.33,71320.96,65.5,0.0,0.0,7e-05]
[1780354616512,57.33,71322.01,65.5,0.0,0.0,7e-05]
[1780354622061,57.33,71325.29,65.5,0.0,0.0,7e-05]
[1780354627106,57.33,71324.9,65.5,0.0,0.0,7e-05]
[1780354632141,57.33,71325.51,65.5,0.0,0.0,7e-05]
[1780354634156,57.33,71336.46,65.5,0.0,0.0,8e-05]
[1780354639190,57.33,71335.3,65.5,0.0,0.0,8e-05]
[1780354644225,57.33,71336.91,65.5,0.0,0.0,8e-05]
[1780354648253,57.33,71347.09,65.5,0.0,0.0,8e-05]
[1780354653288,57.33,71343.97,65.5,0.0,0.0,8e-05]
[1780354655303,57.33,71336.89,65.5,0.0,0.0,7e-05]
[1780354658324,57.33,71324.61,65.5,0.0,0.0,7e-05]
[1780354662352,57.33,71331.38,65.5,0.0,0.0,7e-05]
[1780354667388,57.33,71325.02,65.5,0.0,0.0,7e-05]
[1780354672423,57.33,71323.74,65.5,0.0,0.0,7e-05]
[1780354680479,57.33,71322.62,65.5,0.0,0.0,7e-05]
[1780354685513,57.33,71324.71,65.5,0.0,0.0,7e-05]
[1780354688994,57.33,71325.49,65.5,0.0,0.0,7e-05]
[1780354694577,57.33,71325.71,65.5,0.0,0.0,7e-05]
[1780354699612,57.33,71326.32,65.5,0.0,0.0,7e-05]
[1780354702639,57.33,71335.21,65.5,0.0,0.0,7e-05]
[1780354703641,57.33,71344.36,65.5,0.0,0.0,8e-05]
[1780354707669,57.33,71358.2,65.5,0.0,0.0,8e-05]
[1780354712706,57.33,71363.79,65.5,0.0,0.0,8e-05]
[1780354717741,57.33,71366.98,65.5,0.0,0.0,8e-05]
[1780354722776,57.33,71366.19,65.5,0.0,0.0,8e-05]
[1780354724790,57.33,71359.39,65.5,0.0,0.0,8e-05]
[1780354729825,57.33,71356.35,65.5,0.0,0.0,8e-05]
[1780354735594,57.33,71355.34,65.5,0.0,0.0,8e-05]
[1780354740902,57.33,71354.15,65.5,0.0,0.0,8e-05]
[1780354745937,57.33,71348.1,65.5,0.0,0.0,8e-05]
[1780354750973,57.33,71347.54,65.5,0.0,0.0,8e-05]
[1780354756010,57.33,71347.62,65.5,0.0,0.0,8e-05]
[1780354761044,57.33,71348.36,65.5,0.0,0.0,8e-05]
[1780354768093,57.33,71344.47,65.5,0.0,0.0,7e-05]
[1780354771114,57.33,71339.54,65.5,0.0,0.0,7e-05]
[1780354774138,57.33,71333.18,65.5,0.0,0.0,7e-05]
[1780354776152,57.33,71325.12,65.5,0.0,0.0,7e-05]
[1780354779173,57.33,71317.67,65.5,0.0,0.0,7e-05]
[1780354784208,57.33,71316.08,65.5,0.0,0.0,7e-05]
[1780354789243,57.33,71321.2,65.5,0.0,0.0,7e-05]
[1780354794278,57.33,71318.34,65.5,0.0,0.0,7e-05]
[1780354799312,57.33,71318.37,65.5,0.0,0.0,7e-05]
[1780354804350,57.33,71322.87,65.5,0.0,0.0,7e-05]
[1780354809384,57.33,71326.48,65.5,0.0,0.0,7e-05]
[1780354814419,57.33,71326.23,65.5,0.0,0.0,7e-05]
[1780354819457,57.33,71325.3,65.5,0.0,0.0,7e-05]
[1780354825499,57.33,71319.34,65.5,0.0,0.0,7e-05]
[1780354830534,57.33,71321.63,65.5,0.0,0.0,7e-05]
[1780354831541,57.33,71321.75,65.5,0.0,0.0,7e-05]
[1780354836576,57.33,71322.55,65.5,0.0,0.0,7e-05]
[1780354842621,57.33,71309.24,65.5,0.0,0.0,6e-05]
[1780354847656,57.33,71306.51,65.5,0.0,0.0,6e-05]
[1780354851684,57.33,71298.17,65.5,0.0,0.0,6e-05]
[1780354855714,57.33,71288.85,65.5,0.0,0.0,6e-05]
[1780354859741,57.33,71301.11,65.5,0.0,0.0,6e-05]
[1780354860749,57.33,71309.43,65.5,0.0,0.0,6e-05]
[1780354861757,57.33,71315.8,65.5,0.0,0.0,6e-05]
[1780354864778,57.33,71323.97,65.5,0.0,0.0,7e-05]
[1780354869813,57.33,71324.08,65.5,0.0,0.0,7e-05]
[1780354873841,57.33,71336.26,65.5,0.0,0.0,7e-05]
[1780354878881,57.33,71336.48,65.5,0.0,0.0,7e-05]
[1780354879888,57.33,71329.42,65.5,0.0,0.0,7e-05]
[1780354880895,57.33,71315.65,65.5,0.0,0.0,6e-05]
[1780354882909,57.33,71320.25,65.5,0.0,0.0,7e-05]
[1780354885933,57.33,71320.85,65.5,0.0,0.0,7e-05]
[1780354890969,57.33,71327.25,65.5,0.0,0.0,7e-05]
[1780354891978,57.33,71327.26,65.5,0.0,0.0,7e-05]
[1780354897028,57.33,71320.82,65.5,0.0,0.0,6e-05]
[1780354900052,57.33,71313.41,65.5,0.0,0.0,6e-05]
[1780354902070,57.33,71303.79,65.5,0.0,0.0,6e-05]
[1780354908112,57.33,71304.68,65.5,0.0,0.0,6e-05]
[1780354913147,57.33,71301.89,65.5,0.0,0.0,6e-05]
[1780354918182,57.33,71298.04,65.5,0.0,0.0,6e-05]
[1780354923218,57.33,71293.8,65.5,0.0,0.0,6e-05]
[1780354928253,57.33,71297.09,65.5,0.0,0.0,6e-05]
[1780354933288,57.33,71292.81,65.5,0.0,0.0,6e-05]
[1780354938323,57.33,71287.81,65.5,0.0,0.0,6e-05]
[1780354943358,57.33,71286.87,65.5,0.0,0.0,6e-05]
[1780354948393,57.33,71285.87,65.5,0.0,0.0,6e-05]
[1780354951414,57.33,71284.17,65.5,0.0,0.0,5e-05]
[1780354952421,57.33,71277.05,65.5,0.0,0.0,5e-05]
[1780354957457,57.33,71271.43,65.5,0.0,0.0,5e-05]
[1780354962502,57.33,71266.93,65.5,0.0,0.0,5e-05]
[1780354965523,57.33,71275.95,65.5,0.0,0.0,5e-05]
[1780354970559,57.33,71271.24,65.5,0.0,0.0,5e-05]
[1780354975592,57.33,71270.78,65.5,0.0,0.0,5e-05]
[1780354980628,57.33,71268.25,65.5,0.0,0.0,5e-05]
[1780354985663,57.33,71265.69,65.5,0.0,0.0,5e-05]
[1780354991706,57.33,71267.69,65.5,0.0,0.0,5e-05]
[1780354995734,57.33,71276.55,65.5,0.0,0.0,5e-05]
[1780355000769,57.33,71277.45,65.5,0.0,0.0,5e-05]
[1780355002783,57.33,71288.74,65.5,0.0,0.0,6e-05]
[1780355006811,57.33,71282.1,65.5,0.0,0.0,5e-05]
[1780355007818,57.33,71289.86,65.5,0.0,0.0,6e-05]
[1780355012853,57.33,71297.59,65.5,0.0,0.0,6e-05]
[1780355017888,57.33,71296.5,65.5,0.0,0.0,6e-05]
[1780355022935,57.33,71297.19,65.5,0.0,0.0,6e-05]
[1780355027970,57.33,71296.3,65.5,0.0,0.0,6e-05]
[1780355033004,57.33,71297.76,65.5,0.0,0.0,6e-05]
[1780355038040,57.33,71296.23,65.5,0.0,0.0,6e-05]
[1780355043077,57.33,71295.64,65.5,0.0,0.0,6e-05]
[1780355048114,57.33,71295.9,65.5,0.0,0.0,6e-05]
[1780355054156,57.33,71293.47,65.5,0.0,0.0,6e-05]
[1780355059197,57.33,71291.78,65.5,0.0,0.0,5e-05]
[1780355064232,57.33,71297.11,65.5,0.0,0.0,6e-05]
[1780355069267,57.33,71298.4,65.5,0.0,0.0,6e-05]
[1780355071281,57.33,71298.62,65.5,0.0,0.0,5e-05]
[1780355076316,57.33,71299.3,65.5,0.0,0.0,6e-05]
[1780355084373,57.33,71299.05,65.5,0.0,0.0,5e-05]
[1780355089408,57.33,71298.83,65.5,0.0,0.0,5e-05]
[1780355094442,57.33,71299.05,65.5,0.0,0.0,5e-05]
[1780355099478,57.33,71298.46,65.5,0.0,0.0,5e-05]
[1780355104513,57.33,71293.06,65.5,0.0,0.0,5e-05]
[1780355109549,57.33,71296.01,65.5,0.0,0.0,5e-05]
[1780355114584,57.33,71294.72,65.5,0.0,0.0,5e-05]
[1780355119621,57.33,71291.7,65.5,0.0,0.0,5e-05]
[1780355121636,57.33,71281.34,65.5,0.0,0.0,5e-05]
[1780355125667,57.33,71274.82,65.5,0.0,0.0,5e-05]
[1780355130702,57.33,71277.95,65.5,0.0,0.0,5e-05]
[1780355131709,57.33,71278.07,65.5,0.0,0.0,5e-05]
[1780355136744,57.33,71280.23,65.5,0.0,0.0,5e-05]
[1780355141779,57.33,71279.39,65.5,0.0,0.0,5e-05]
[1780355146814,57.33,71276.25,65.5,0.0,0.0,5e-05]
[1780355151849,57.33,71278.86,65.5,0.0,0.0,5e-05]
[1780355156884,57.33,71277.34,65.5,0.0,0.0,5e-05]
[1780355161921,57.33,71287.49,65.5,0.0,0.0,5e-05]
[1780355166955,57.33,71295.34,65.5,0.0,0.0,5e-05]
[1780355171990,57.33,71294.55,65.5,0.0,0.0,5e-05]
[1780355177026,57.33,71294.5,65.5,0.0,0.0,5e-05]
[1780355182063,57.33,71288.6,65.5,0.0,0.0,5e-05]
[1780355185854,57.33,71288.53,65.5,0.0,0.0,5e-05]
[1780355186862,57.33,71285.52,65.5,0.0,0.0,5e-05]
[1780355188105,57.33,71270.36,65.5,0.0,0.0,5e-05]
[1780355189111,57.33,71261.3,65.5,0.0,0.0,5e-05]
[1780355191126,57.33,71246.66,65.5,0.0,0.0,4e-05]
[1780355196162,57.33,71245.37,65.5,0.0,0.0,4e-05]
[1780355201197,57.33,71240.1,65.5,0.0,0.0,4e-05]
[1780355206232,57.33,71234.07,65.5,0.0,0.0,4e-05]
[1780355211267,57.33,71231.52,65.5,0.0,0.0,4e-05]
[1780355216317,57.33,71231.61,65.5,0.0,0.0,4e-05]
[1780355221352,57.33,71235.91,65.5,0.0,0.0,4e-05]
[1780355226499,57.33,71234.53,65.5,0.0,0.0,4e-05]
[1780355226648,57.33,71234.53,65.5,0.0,0.0,4e-05]
[1780355232429,57.33,71238.81,65.5,0.0,0.0,4e-05]
[1780355235450,57.33,71245.13,65.5,0.0,0.0,4e-05]
[1780355240485,57.33,71245.94,65.5,0.0,0.0,4e-05]
[1780355245521,57.33,71250.37,65.5,0.0,0.0,4e-05]
[1780355250555,57.33,71249.67,65.5,0.0,0.0,4e-05]
[1780355251563,57.33,71249.64,65.5,0.0,0.0,4e-05]
[1780355257604,57.33,71256.28,65.5,0.0,0.0,4e-05]
[1780355261632,57.33,71271.08,65.5,0.0,0.0,5e-05]
[1780355264653,57.33,71277.93,65.5,0.0,0.0,5e-05]
[1780355269688,57.33,71277.17,65.5,0.0,0.0,5e-05]
[1780355274723,57.33,71284.31,65.5,0.0,0.0,5e-05]
[1780355275730,57.33,71293.42,65.5,0.0,0.0,5e-05]
[1780355280768,57.33,71293.34,65.5,0.0,0.0,5e-05]
[1780355282782,57.33,71301.39,65.5,0.0,0.0,5e-05]
[1780355287817,57.33,71300.78,65.5,0.0,0.0,5e-05]
[1780355292851,57.33,71299.61,65.5,0.0,0.0,5e-05]
[1780355294866,57.33,71289.38,65.5,0.0,0.0,5e-05]
[1780355299901,57.33,71289.86,65.5,0.0,0.0,5e-05]
[1780355302923,57.33,71280.67,65.5,0.0,0.0,5e-05]
[1780355304951,57.33,71294.0,65.5,0.0,0.0,5e-05]
[1780355309989,57.33,71290.49,65.5,0.0,0.0,5e-05]
[1780355310996,57.33,71283.58,65.5,0.0,0.0,5e-05]
[1780355312005,57.33,71281.61,65.5,0.0,0.0,5e-05]
[1780355317039,57.33,71277.28,65.5,0.0,0.0,5e-05]
[1780355319053,57.33,71284.74,65.5,0.0,0.0,5e-05]
[1780355324088,57.33,71283.27,65.5,0.0,0.0,5e-05]
[1780355329123,57.33,71286.45,65.5,0.0,0.0,5e-05]
[1780355335166,57.33,71283.9,65.5,0.0,0.0,5e-05]
[1780355341210,57.33,71282.77,65.5,0.0,0.0,5e-05]
[1780355346251,57.33,71281.57,65.5,0.0,0.0,5e-05]
[1780355351284,57.33,71280.83,65.5,0.0,0.0,5e-05]
[1780355356319,57.33,71281.84,65.5,0.0,0.0,5e-05]
[1780355360349,57.33,71297.45,65.5,0.0,0.0,5e-05]
[1780355361354,57.33,71308.61,65.5,0.0,0.0,5e-05]
[1780355366389,57.33,71306.8,65.5,0.0,0.0,5e-05]
[1780355371423,57.33,71305.29,65.5,0.0,0.0,5e-05]
[1780355376459,57.33,71297.01,65.5,0.0,0.0,5e-05]
[1780355381497,57.33,71296.47,65.5,0.0,0.0,5e-05]
[1780355383510,57.33,71290.17,65.5,0.0,0.0,5e-05]
[1780355388545,57.33,71288.06,65.5,0.0,0.0,5e-05]
[1780355393580,57.33,71288.28,65.5,0.0,0.0,5e-05]
[1780355398615,57.33,71286.98,65.5,0.0,0.0,5e-05]
[1780355403701,57.33,71290.21,65.5,0.0,0.0,5e-05]
[1780355407729,57.33,71297.4,65.5,0.0,0.0,5e-05]
[1780355412764,57.33,71296.79,65.5,0.0,0.0,5e-05]
[1780355417800,57.33,71297.36,65.5,0.0,0.0,5e-05]
[1780355421840,57.33,71288.06,65.5,0.0,0.0,5e-05]
[1780355422845,57.33,71280.89,65.5,0.0,0.0,5e-05]
[1780355427880,57.33,71279.59,65.5,0.0,0.0,5e-05]
[1780355432914,57.33,71286.07,65.5,0.0,0.0,5e-05]
[1780355437950,57.33,71289.1,65.5,0.0,0.0,5e-05]
[1780355442985,57.33,71296.41,65.5,0.0,0.0,5e-05]
[1780355448022,57.33,71300.09,65.5,0.0,0.0,5e-05]
[1780355453057,57.33,71298.16,65.5,0.0,0.0,5e-05]
[1780355458092,57.33,71296.04,65.5,0.0,0.0,5e-05]
[1780355463130,57.33,71296.68,65.5,0.0,0.0,5e-05]
[1780355464136,57.33,71289.7,65.5,0.0,0.0,5e-05]
[1780355469171,57.33,71292.31,65.5,0.0,0.0,5e-05]
[1780355470178,57.33,71300.16,65.5,0.0,0.0,5e-05]
[1780355475213,57.33,71301.4,65.5,0.0,0.0,5e-05]
[1780355478237,57.33,71309.42,65.5,0.0,0.0,5e-05]
[1780355483277,57.33,71311.63,65.5,0.0,0.0,5e-05]
[1780355488312,57.33,71312.33,65.5,0.0,0.0,5e-05]
[1780355493347,57.33,71316.49,65.5,0.0,0.0,5e-05]
[1780355495361,57.33,71322.98,65.5,0.0,0.0,5e-05]
[1780355499389,57.33,71336.86,65.5,0.0,0.0,5e-05]
[1780355503421,57.33,71348.18,65.5,0.0,0.0,6e-05]
[1780355508457,57.33,71346.85,65.5,0.0,0.0,6e-05]
[1780355510471,57.33,71339.82,65.5,0.0,0.0,5e-05]
[1780355515507,57.33,71342.37,65.5,0.0,0.0,5e-05]
[1780355517521,57.33,71350.28,65.5,0.0,0.0,6e-05]
[1780355522556,57.33,71351.01,65.5,0.0,0.0,6e-05]
[1780355527591,57.33,71348.94,65.5,0.0,0.0,6e-05]
[1780355532628,57.33,71348.29,65.5,0.0,0.0,6e-05]
[1780355537663,57.33,71346.81,65.5,0.0,0.0,6e-05]
[1780355541691,57.33,71340.25,65.5,0.0,0.0,5e-05]
[1780355546726,57.33,71340.58,65.5,0.0,0.0,5e-05]
[1780355551760,57.33,71333.04,65.5,0.0,0.0,5e-05]
[1780355553775,57.33,71326.72,65.5,0.0,0.0,5e-05]
[1780355558810,57.33,71324.02,65.5,0.0,0.0,5e-05]
[1780355561830,57.33,71313.85,65.5,0.0,0.0,5e-05]
[1780355566866,57.33,71313.95,65.5,0.0,0.0,5e-05]
[1780355570894,57.33,71303.35,65.5,0.0,0.0,5e-05]
[1780355575929,57.33,71303.0,65.5,0.0,0.0,5e-05]
[1780355581971,57.33,71303.2,65.5,0.0,0.0,5e-05]
[1780355585999,57.33,71310.2,65.5,0.0,0.0,5e-05]
[1780355591034,57.33,71309.99,65.5,0.0,0.0,5e-05]
[1780355596069,57.33,71311.29,65.5,0.0,0.0,5e-05]
[1780355601104,57.33,71306.15,65.5,0.0,0.0,5e-05]
[1780355606139,57.33,71304.98,65.5,0.0,0.0,5e-05]
[1780355611174,57.33,71304.92,65.5,0.0,0.0,5e-05]
[1780355615205,57.33,71295.76,65.5,0.0,0.0,4e-05]
[1780355620241,57.33,71296.25,65.5,0.0,0.0,4e-05]
[1780355627290,57.33,71297.56,65.5,0.0,0.0,4e-05]
[1780355632325,57.33,71298.13,65.5,0.0,0.0,4e-05]
[1780355634338,57.33,71289.71,65.5,0.0,0.0,4e-05]
[1780355639374,57.33,71284.83,65.5,0.0,0.0,4e-05]
[1780355644409,57.33,71284.39,65.5,0.0,0.0,4e-05]
[1780355648438,57.33,71272.71,65.5,0.0,0.0,4e-05]
[1780355650452,57.33,71263.69,65.5,0.0,0.0,4e-05]
[1780355655487,57.33,71262.55,65.5,0.0,0.0,4e-05]
[1780355660522,57.33,71263.11,65.5,0.0,0.0,4e-05]
[1780355665557,57.33,71266.51,65.5,0.0,0.0,4e-05]
[1780355667571,57.33,71276.98,65.5,0.0,0.0,4e-05]
[1780355672606,57.33,71278.32,65.5,0.0,0.0,4e-05]
[1780355677642,57.33,71276.33,65.5,0.0,0.0,4e-05]
[1780355682677,57.33,71276.13,65.5,0.0,0.0,4e-05]
[1780355687712,57.33,71276.23,65.5,0.0,0.0,4e-05]
[1780355692747,57.33,71278.43,65.5,0.0,0.0,4e-05]
[1780355697781,57.33,71278.34,65.5,0.0,0.0,4e-05]
[1780355702817,57.33,71281.1,65.5,0.0,0.0,4e-05]
[1780355703824,57.33,71287.34,65.5,0.0,0.0,4e-05]
[1780355708859,57.33,71285.67,65.5,0.0,0.0,4e-05]
[1780355713894,57.33,71288.85,65.5,0.0,0.0,4e-05]
[1780355718929,57.33,71290.2,65.5,0.0,0.0,4e-05]
[1780355721950,57.33,71297.37,65.5,0.0,0.0,4e-05]
[1780355724971,57.33,71304.82,65.5,0.0,0.0,4e-05]
[1780355730009,57.33,71313.27,65.5,0.0,0.0,5e-05]
[1780355731013,57.33,71313.07,65.5,0.0,0.0,4e-05]
[1780355736048,57.33,71314.42,65.5,0.0,0.0,4e-05]
[1780355741083,57.33,71322.96,65.5,0.0,0.0,5e-05]
[1780355746139,57.33,71326.83,65.5,0.0,0.0,5e-05]
[1780355751159,57.33,71331.78,65.5,0.0,0.0,5e-05]
[1780355756194,57.33,71332.1,65.5,0.0,0.0,5e-05]
[1780355761229,57.33,71333.02,65.5,0.0,0.0,5e-05]
[1780355765257,57.33,71340.55,65.5,0.0,0.0,5e-05]
[1780355768278,57.33,71333.24,65.5,0.0,0.0,5e-05]
[1780355773313,57.33,71340.35,65.5,0.0,0.0,5e-05]
[1780355778349,57.33,71337.97,65.5,0.0,0.0,5e-05]
[1780355783424,57.33,71337.37,65.5,0.0,0.0,5e-05]
[1780355788460,57.33,71342.89,65.5,0.0,0.0,5e-05]
[1780355791481,57.33,71342.82,65.5,0.0,0.0,5e-05]
[1780355796516,57.33,71343.49,65.5,0.0,0.0,5e-05]
[1780355801551,57.33,71345.24,65.5,0.0,0.0,5e-05]
[1780355806586,57.33,71345.56,65.5,0.0,0.0,5e-05]
[1780355810616,57.33,71338.15,65.5,0.0,0.0,5e-05]
[1780355815653,57.33,71335.61,65.5,0.0,0.0,5e-05]
[1780355820688,57.33,71339.4,65.5,0.0,0.0,5e-05]
[1780355825723,57.33,71339.85,65.5,0.0,0.0,5e-05]
[1780355830758,57.33,71339.93,65.5,0.0,0.0,5e-05]
[1780355835793,57.33,71337.02,65.5,0.0,0.0,5e-05]
[1780355837497,57.33,71335.82,65.5,0.0,0.0,5e-05]
[1780355837808,57.33,71329.15,65.5,0.0,0.0,5e-05]
[1780355838530,57.33,71329.15,65.5,0.0,0.0,5e-05]
[1780355838815,57.33,71322.39,65.5,0.0,0.0,5e-05]
[1780355843851,57.33,71319.66,65.5,0.0,0.0,4e-05]
[1780355848885,57.33,71320.47,65.5,0.0,0.0,4e-05]
[1780355851906,57.33,71320.23,65.5,0.0,0.0,4e-05]
[1780355856941,57.33,71311.19,65.5,0.0,0.0,4e-05]
[1780355861976,57.33,71316.75,65.5,0.0,0.0,4e-05]
[1780355867011,57.33,71321.45,65.5,0.0,0.0,4e-05]
[1780355872051,57.33,71324.24,65.5,0.0,0.0,4e-05]
[1780355877086,57.33,71322.57,65.5,0.0,0.0,4e-05]
[1780355882121,57.33,71322.48,65.5,0.0,0.0,4e-05]
[1780355888162,57.33,71323.32,65.5,0.0,0.0,4e-05]
[1780355893198,57.33,71325.89,65.5,0.0,0.0,4e-05]
[1780355898233,57.33,71329.05,65.5,0.0,0.0,5e-05]
[1780355899240,57.33,71336.18,65.5,0.0,0.0,5e-05]
[1780355900247,57.33,71343.57,65.5,0.0,0.0,5e-05]
[1780355902286,57.33,71354.85,65.5,0.0,0.0,5e-05]
[1780355903691,57.33,71372.02,65.5,0.0,0.0,5e-05]
[1780355905298,57.33,71385.12,65.5,0.0,0.0,6e-05]
[1780355910332,57.33,71379.35,65.5,0.0,0.0,5e-05]
[1780355911340,57.33,71380.05,65.5,0.0,0.0,5e-05]
[1780355916375,57.33,71369.84,65.5,0.0,0.0,5e-05]
[1780355921411,57.33,71371.82,65.5,0.0,0.0,5e-05]
[1780355926446,57.33,71368.81,65.5,0.0,0.0,5e-05]
[1780355931481,57.33,71369.84,65.5,0.0,0.0,5e-05]
[1780355933495,57.33,71362.01,65.5,0.0,0.0,5e-05]
[1780355939537,57.33,71356.76,65.5,0.0,0.0,5e-05]
[1780355942558,57.33,71349.25,65.5,0.0,0.0,5e-05]
[1780355946586,57.33,71356.78,65.5,0.0,0.0,5e-05]
[1780355948600,57.33,71363.41,65.5,0.0,0.0,5e-05]
[1780355955649,57.33,71363.74,65.5,0.0,0.0,5e-05]
[1780355960684,57.33,71364.96,65.5,0.0,0.0,5e-05]
[1780355965718,57.33,71365.44,65.5,0.0,0.0,5e-05]
[1780355972768,57.33,71363.56,65.5,0.0,0.0,5e-05]
[1780355977809,57.33,71366.64,65.5,0.0,0.0,5e-05]
[1780355978813,57.33,71354.57,65.5,0.0,0.0,5e-05]
[1780355980827,57.33,71345.17,65.5,0.0,0.0,5e-05]
[1780355985861,57.33,71342.98,65.5,0.0,0.0,5e-05]
[1780355990898,57.33,71346.57,65.5,0.0,0.0,5e-05]
[1780355995933,57.33,71340.02,65.5,0.0,0.0,4e-05]
[1780356000968,57.33,71336.95,65.5,0.0,0.0,4e-05]
[1780356006003,57.33,71334.97,65.5,0.0,0.0,4e-05]
[1780356011038,57.33,71341.44,65.5,0.0,0.0,5e-05]
[1780356016073,57.33,71342.72,65.5,0.0,0.0,5e-05]
[1780356021108,57.33,71341.79,65.5,0.0,0.0,5e-05]
[1780356026145,57.33,71334.36,65.5,0.0,0.0,4e-05]
[1780356031181,57.33,71329.18,65.5,0.0,0.0,4e-05]
[1780356036217,57.33,71323.23,65.5,0.0,0.0,4e-05]
[1780356041252,57.33,71329.11,65.5,0.0,0.0,4e-05]
[1780356043266,57.33,71316.92,65.5,0.0,0.0,4e-05]
[1780356048301,57.33,71313.47,65.5,0.0,0.0,4e-05]
[1780356053336,57.33,71313.55,65.5,0.0,0.0,4e-05]
[1780356058371,57.33,71313.3,65.5,0.0,0.0,4e-05]
[1780356062400,57.33,71296.64,65.5,0.0,0.0,4e-05]
[1780356065421,57.33,71288.98,65.5,0.0,0.0,4e-05]
[1780356070457,57.33,71283.03,65.5,0.0,0.0,4e-05]
[1780356075494,57.33,71288.71,65.5,0.0,0.0,4e-05]
[1780356080529,57.33,71293.01,65.5,0.0,0.0,4e-05]
[1780356085564,57.33,71292.41,65.5,0.0,0.0,4e-05]
[1780356087578,57.33,71286.21,65.5,0.0,0.0,4e-05]
[1780356089592,57.33,71292.82,65.5,0.0,0.0,4e-05]
[1780356092859,57.33,71294.04,65.5,0.0,0.0,4e-05]
[1780356095304,57.33,71294.1,65.5,0.0,0.0,4e-05]
[1780356100668,57.33,71294.02,65.5,0.0,0.0,4e-05]
[1780356105703,57.33,71294.34,65.5,0.0,0.0,4e-05]
[1780356110739,57.33,71298.75,65.5,0.0,0.0,4e-05]
[1780356115774,57.33,71300.43,65.5,0.0,0.0,4e-05]
[1780356120809,57.33,71300.41,65.5,0.0,0.0,4e-05]
[1780356125844,57.33,71300.23,65.5,0.0,0.0,4e-05]
[1780356130878,57.33,71298.11,65.5,0.0,0.0,4e-05]
[1780356135914,57.33,71298.24,65.5,0.0,0.0,4e-05]
[1780356138935,57.33,71305.7,65.5,0.0,0.0,4e-05]
[1780356143970,57.33,71305.84,65.5,0.0,0.0,4e-05]
[1780356149005,57.33,71303.4,65.5,0.0,0.0,4e-05]
[1780356152049,57.33,71302.42,65.5,0.0,0.0,4e-05]
[1780356157084,57.33,71303.24,65.5,0.0,0.0,4e-05]
[1780356163125,57.33,71303.16,65.5,0.0,0.0,4e-05]
[1780356168160,57.33,71300.97,65.5,0.0,0.0,4e-05]
[1780356173195,57.33,71301.36,65.5,0.0,0.0,4e-05]
[1780356178230,57.33,71303.43,65.5,0.0,0.0,4e-05]
[1780356183268,57.33,71303.57,65.5,0.0,0.0,4e-05]
[1780356188304,57.33,71305.33,65.5,0.0,0.0,4e-05]
[1780356193339,57.33,71305.98,65.5,0.0,0.0,4e-05]
[1780356198374,57.33,71307.84,65.5,0.0,0.0,4e-05]
[1780356203409,57.33,71308.57,65.5,0.0,0.0,4e-05]
[1780356206430,57.33,71297.45,65.5,0.0,0.0,4e-05]
[1780356211465,57.33,71293.25,65.5,0.0,0.0,3e-05]
[1780356216500,57.33,71302.28,65.5,0.0,0.0,4e-05]
[1780356221534,57.33,71302.74,65.5,0.0,0.0,4e-05]
[1780356226570,57.33,71305.13,65.5,0.0,0.0,4e-05]
[1780356231605,57.33,71314.14,65.5,0.0,0.0,4e-05]
[1780356236640,57.33,71315.59,65.5,0.0,0.0,4e-05]
[1780356241675,57.33,71317.55,65.5,0.0,0.0,4e-05]
[1780356245703,57.33,71311.2,65.5,0.0,0.0,4e-05]
[1780356250738,57.33,71307.44,65.5,0.0,0.0,4e-05]
[1780356256780,57.33,71308.29,65.5,0.0,0.0,4e-05]
[1780356262822,57.33,71309.84,65.5,0.0,0.0,4e-05]
[1780356266850,57.33,71303.02,65.5,0.0,0.0,4e-05]
[1780356270878,57.33,71295.83,65.5,0.0,0.0,3e-05]
[1780356271885,57.33,71295.3,65.5,0.0,0.0,3e-05]
[1780356272892,57.33,71287.74,65.5,0.0,0.0,3e-05]
[1780356273900,57.33,71281.27,65.5,0.0,0.0,3e-05]
[1780356278934,57.33,71276.94,65.5,0.0,0.0,3e-05]
[1780356283970,57.33,71266.61,65.5,0.0,0.0,3e-05]
[1780356284977,57.33,71259.56,65.5,0.0,0.0,3e-05]
[1780356290012,57.33,71258.67,65.5,0.0,0.0,3e-05]
[1780356295047,57.33,71258.05,65.5,0.0,0.0,3e-05]
[1780356300082,57.33,71259.0,65.5,0.0,0.0,3e-05]
[1780356304111,57.33,71270.51,65.5,0.0,0.0,3e-05]
[1780356306125,57.33,71276.78,65.5,0.0,0.0,3e-05]
[1780356311161,57.33,71271.76,65.5,0.0,0.0,3e-05]
[1780356315189,57.33,71264.78,65.5,0.0,0.0,3e-05]
[1780356320224,57.33,71260.52,65.5,0.0,0.0,3e-05]
[1780356326266,57.33,71257.82,65.5,0.0,0.0,3e-05]
[1780356331302,57.33,71256.02,65.5,0.0,0.0,3e-05]
[1780356336336,57.33,71255.27,65.5,0.0,0.0,3e-05]
[1780356341372,57.33,71251.97,65.5,0.0,0.0,3e-05]
[1780356347465,57.33,71250.92,65.5,0.0,0.0,3e-05]
[1780356352500,57.33,71250.81,65.5,0.0,0.0,3e-05]
[1780356357536,57.33,71249.42,65.5,0.0,0.0,3e-05]
[1780356362571,57.33,71258.02,65.5,0.0,0.0,3e-05]
[1780356367606,57.33,71257.59,65.5,0.0,0.0,3e-05]
[1780356372641,57.33,71255.08,65.5,0.0,0.0,3e-05]
[1780356377676,57.33,71255.54,65.5,0.0,0.0,3e-05]
[1780356382711,57.33,71256.06,65.5,0.0,0.0,3e-05]
[1780356387746,57.33,71257.09,65.5,0.0,0.0,3e-05]
[1780356392781,57.33,71249.53,65.5,0.0,0.0,3e-05]
[1780356393788,57.33,71238.4,65.5,0.0,0.0,3e-05]
[1780356396809,57.33,71228.2,65.5,0.0,0.0,2e-05]
[1780356397816,57.33,71220.43,65.5,0.0,0.0,2e-05]
[1780356402851,57.33,71216.6,65.5,0.0,0.0,2e-05]
[1780356405873,57.33,71223.35,65.5,0.0,0.0,2e-05]
[1780356410908,57.33,71221.4,65.5,0.0,0.0,2e-05]
[1780356415943,57.33,71220.64,65.5,0.0,0.0,2e-05]
[1780356420978,57.33,71216.5,65.5,0.0,0.0,2e-05]
[1780356424003,57.33,71206.31,65.5,0.0,0.0,2e-05]
[1780356427023,57.33,71199.6,65.5,0.0,0.0,2e-05]
[1780356432058,57.33,71194.2,65.5,0.0,0.0,2e-05]
[1780356437093,57.33,71192.72,65.5,0.0,0.0,2e-05]
[1780356441120,57.33,71185.66,65.5,0.0,0.0,2e-05]
[1780356446156,57.33,71186.92,65.5,0.0,0.0,2e-05]
[1780356448497,57.33,71188.45,65.5,0.0,0.0,2e-05]
[1780356449516,57.33,71188.1,65.5,0.0,0.0,2e-05]
[1780356451191,57.33,71187.65,65.5,0.0,0.0,2e-05]
[1780356456226,57.33,71196.24,65.5,0.0,0.0,2e-05]
[1780356461261,57.33,71200.27,65.5,0.0,0.0,2e-05]
[1780356466297,57.33,71207.29,65.5,0.0,0.0,2e-05]
[1780356472339,57.33,71207.24,65.5,0.0,0.0,2e-05]
[1780356477373,57.33,71202.73,65.5,0.0,0.0,2e-05]
[1780356482409,57.33,71200.29,65.5,0.0,0.0,2e-05]
[1780356487444,57.33,71199.8,65.5,0.0,0.0,2e-05]
[1780356492479,57.33,71203.98,65.5,0.0,0.0,2e-05]
[1780356493486,57.33,71192.8,65.5,0.0,0.0,2e-05]
[1780356496507,57.33,71186.01,65.5,0.0,0.0,2e-05]
[1780356502549,57.33,71181.48,65.5,0.0,0.0,2e-05]
[1780356507584,57.33,71181.79,65.5,0.0,0.0,2e-05]
[1780356512619,57.33,71184.72,65.5,0.0,0.0,2e-05]
[1780356516653,57.33,71184.85,65.5,0.0,0.0,2e-05]
[1780356517660,57.33,71185.34,65.5,0.0,0.0,2e-05]
[1780356522699,57.33,71186.45,65.5,0.0,0.0,2e-05]
[1780356527734,57.33,71187.56,65.5,0.0,0.0,2e-05]
[1780356534783,57.33,71184.43,65.5,0.0,0.0,2e-05]
[1780356539818,57.33,71190.74,65.5,0.0,0.0,2e-05]
[1780356543846,57.33,71184.52,65.5,0.0,0.0,2e-05]
[1780356548881,57.33,71182.64,65.5,0.0,0.0,2e-05]
[1780356553916,57.33,71183.93,65.5,0.0,0.0,2e-05]
[1780356559957,57.33,71183.6,65.5,0.0,0.0,2e-05]
[1780356562979,57.33,71171.34,65.5,0.0,0.0,2e-05]
[1780356568014,57.33,71172.04,65.5,0.0,0.0,2e-05]
[1780356571035,57.33,71171.35,65.5,0.0,0.0,2e-05]
[1780356576070,57.33,71169.52,65.5,0.0,0.0,2e-05]
[1780356581106,57.33,71169.45,65.5,0.0,0.0,2e-05]
[1780356586142,57.33,71168.69,65.5,0.0,0.0,2e-05]
[1780356591177,57.33,71167.78,65.5,0.0,0.0,2e-05]
[1780356595205,57.33,71160.94,65.5,0.0,0.0,2e-05]
[1780356600239,57.33,71158.48,65.5,0.0,0.0,2e-05]
[1780356606283,57.33,71163.17,65.5,0.0,0.0,2e-05]
[1780356611317,57.33,71163.65,65.5,0.0,0.0,2e-05]
[1780356616352,57.33,71163.37,65.5,0.0,0.0,2e-05]
[1780356621387,57.33,71161.5,65.5,0.0,0.0,2e-05]
[1780356626421,57.33,71162.31,65.5,0.0,0.0,2e-05]
[1780356631456,57.33,71162.13,65.5,0.0,0.0,2e-05]
[1780356636492,57.33,71161.31,65.5,0.0,0.0,2e-05]
[1780356641528,57.33,71162.47,65.5,0.0,0.0,2e-05]
[1780356648577,57.33,71163.2,65.5,0.0,0.0,2e-05]
[1780356653612,57.33,71166.75,65.5,0.0,0.0,2e-05]
[1780356659654,57.33,71166.17,65.5,0.0,0.0,2e-05]
[1780356661060,57.33,71166.44,65.5,0.0,0.0,2e-05]
[1780356666706,57.33,71170.66,65.5,0.0,0.0,2e-05]
[1780356669727,57.33,71177.31,65.5,0.0,0.0,2e-05]
[1780356672749,57.33,71184.63,65.5,0.0,0.0,2e-05]
[1780356677784,57.33,71188.84,65.5,0.0,0.0,2e-05]
[1780356682819,57.33,71179.66,65.5,0.0,0.0,2e-05]
[1780356682935,57.33,71179.66,65.5,0.0,0.0,2e-05]
[1780356686847,57.33,71169.41,65.5,0.0,0.0,2e-05]
[1780356691883,57.33,71166.51,65.5,0.0,0.0,2e-05]
[1780356696919,57.33,71162.82,65.5,0.0,0.0,2e-05]
[1780356701954,57.33,71161.76,65.5,0.0,0.0,2e-05]
[1780356706989,57.33,71162.55,65.5,0.0,0.0,2e-05]
[1780356711017,57.33,71156.29,65.5,0.0,0.0,2e-05]
[1780356716052,57.33,71150.76,65.5,0.0,0.0,2e-05]
[1780356721091,57.33,71140.73,65.5,0.0,0.0,1e-05]
[1780356726128,57.33,71141.28,65.5,0.0,0.0,1e-05]
[1780356728141,57.33,71147.71,65.5,0.0,0.0,2e-05]
[1780356731162,57.33,71156.46,65.5,0.0,0.0,2e-05]
[1780356732169,57.33,71162.96,65.5,0.0,0.0,2e-05]
[1780356736197,57.33,71169.15,65.5,0.0,0.0,2e-05]
[1780356741232,57.33,71172.09,65.5,0.0,0.0,2e-05]
[1780356746267,57.33,71170.99,65.5,0.0,0.0,2e-05]
[1780356749288,57.33,71178.27,65.5,0.0,0.0,2e-05]
[1780356752309,57.33,71178.33,65.5,0.0,0.0,2e-05]
[1780356757344,57.33,71179.9,65.5,0.0,0.0,2e-05]
[1780356758802,57.33,71179.9,65.5,0.0,0.0,2e-05]
[1780356759736,57.33,71179.9,65.5,0.0,0.0,2e-05]
[1780356762379,57.33,71186.61,65.5,0.0,0.0,2e-05]
[1780356767414,57.33,71186.1,65.5,0.0,0.0,2e-05]
[1780356772448,57.33,71184.68,65.5,0.0,0.0,2e-05]
[1780356777484,57.33,71185.2,65.5,0.0,0.0,2e-05]
[1780356782519,57.33,71183.13,65.5,0.0,0.0,2e-05]
[1780356787554,57.33,71178.83,65.5,0.0,0.0,2e-05]
[1780356792589,57.33,71179.69,65.5,0.0,0.0,2e-05]
[1780356797624,57.33,71183.36,65.5,0.0,0.0,2e-05]
[1780356802659,57.33,71185.35,65.5,0.0,0.0,2e-05]
[1780356806690,57.33,71198.27,65.5,0.0,0.0,2e-05]
[1780356813739,57.33,71200.63,65.5,0.0,0.0,2e-05]
[1780356816760,57.33,71207.92,65.5,0.0,0.0,2e-05]
[1780356821795,57.33,71210.99,65.5,0.0,0.0,2e-05]
[1780356826831,57.33,71216.08,65.5,0.0,0.0,2e-05]
[1780356831866,57.33,71221.05,65.5,0.0,0.0,2e-05]
[1780356836901,57.33,71223.39,65.5,0.0,0.0,2e-05]
[1780356841935,57.33,71219.78,65.5,0.0,0.0,2e-05]
[1780356846972,57.33,71220.67,65.5,0.0,0.0,2e-05]
[1780356852008,57.33,71221.76,65.5,0.0,0.0,2e-05]
[1780356857044,57.33,71220.82,65.5,0.0,0.0,2e-05]
[1780356862079,57.33,71223.16,65.5,0.0,0.0,2e-05]
[1780356865099,57.33,71230.9,65.5,0.0,0.0,2e-05]
[1780356867114,57.33,71238.83,65.5,0.0,0.0,2e-05]
[1780356871142,57.33,71237.21,65.5,0.0,0.0,2e-05]
[1780356875172,57.33,71229.0,65.5,0.0,0.0,2e-05]
[1780356880215,57.33,71233.58,65.5,0.0,0.0,2e-05]
[1780356885250,57.33,71235.58,65.5,0.0,0.0,2e-05]
[1780356891292,57.33,71237.66,65.5,0.0,0.0,2e-05]
[1780356896327,57.33,71235.64,65.5,0.0,0.0,2e-05]
[1780356901365,57.33,71236.26,65.5,0.0,0.0,2e-05]
[1780356902372,57.33,71244.9,65.5,0.0,0.0,2e-05]
[1780356903380,57.33,71253.64,65.5,0.0,0.0,2e-05]
[1780356906409,57.33,71244.03,65.5,0.0,0.0,2e-05]
[1780356911445,57.33,71246.54,65.5,0.0,0.0,2e-05]
[1780356916480,57.33,71244.44,65.5,0.0,0.0,2e-05]
[1780356921515,57.33,71242.77,65.5,0.0,0.0,2e-05]
[1780356926550,57.33,71242.79,65.5,0.0,0.0,2e-05]
[1780356931585,57.33,71244.94,65.5,0.0,0.0,2e-05]
[1780356936620,57.33,71249.54,65.5,0.0,0.0,2e-05]
[1780356941655,57.33,71245.68,65.5,0.0,0.0,2e-05]
[1780356946690,57.33,71246.05,65.5,0.0,0.0,2e-05]
[1780356951725,57.33,71245.53,65.5,0.0,0.0,2e-05]
[1780356956759,57.33,71245.33,65.5,0.0,0.0,2e-05]
[1780356961795,57.33,71245.78,65.5,0.0,0.0,2e-05]
[1780356966830,57.33,71245.98,65.5,0.0,0.0,2e-05]
[1780356967836,57.33,71234.64,65.5,0.0,0.0,2e-05]
[1780356968844,57.33,71225.02,65.5,0.0,0.0,2e-05]
[1780356973879,57.33,71225.97,65.5,0.0,0.0,2e-05]
[1780356980928,57.33,71228.99,65.5,0.0,0.0,2e-05]
[1780356981935,57.33,71235.14,65.5,0.0,0.0,2e-05]
[1780356986970,57.33,71237.04,65.5,0.0,0.0,2e-05]
[1780356994021,57.33,71236.1,65.5,0.0,0.0,2e-05]
[1780356997059,57.33,71242.29,65.5,0.0,0.0,2e-05]
[1780356999814,57.33,71247.43,65.5,0.0,0.0,2e-05]
[1780357000829,57.33,71247.65,65.5,0.0,0.0,2e-05]
[1780357006123,57.33,71269.34,65.5,0.0,0.0,2e-05]
[1780357007129,57.33,71278.76,65.5,0.0,0.0,2e-05]
[1780357012164,57.33,71276.99,65.5,0.0,0.0,2e-05]
[1780357017199,57.33,71277.6,65.5,0.0,0.0,2e-05]
[1780357018230,57.33,71290.7,65.5,0.0,0.0,2e-05]
[1780357019234,57.33,71317.5,65.5,0.0,0.0,3e-05]
[1780357024272,57.33,71312.93,65.5,0.0,0.0,3e-05]
[1780357029308,57.33,71321.27,65.5,0.0,0.0,3e-05]
[1780357032329,57.33,71328.04,65.5,0.0,0.0,3e-05]
[1780357035107,57.33,71328.64,65.5,0.0,0.0,3e-05]
[1780357035179,57.33,71345.8,65.5,0.0,0.0,3e-05]
[1780357035910,57.33,71345.8,65.5,0.0,0.0,3e-05]
[1780357035964,57.33,71369.88,65.5,0.0,0.0,3e-05]
[1780357037375,57.33,71376.47,65.5,0.0,0.0,3e-05]
[1780357042410,57.33,71392.84,65.5,0.0,0.0,4e-05]
[1780357043417,57.33,71404.98,65.5,0.0,0.0,4e-05]
[1780357044424,57.33,71414.89,65.5,0.0,0.0,4e-05]
[1780357046438,57.33,71423.64,65.5,0.0,0.0,4e-05]
[1780357051480,57.33,71428.03,65.5,0.0,0.0,4e-05]
[1780357053516,57.33,71421.84,65.5,0.0,0.0,4e-05]
[1780357058523,57.33,71422.62,65.5,0.0,0.0,4e-05]
[1780357059498,57.33,71422.62,65.5,0.0,0.0,4e-05]
[1780357060516,57.33,71422.53,65.5,0.0,0.0,4e-05]
[1780357065586,57.33,71425.33,65.5,0.0,0.0,4e-05]
[1780357069744,57.33,71431.79,65.5,0.0,0.0,4e-05]
[1780357072640,57.33,71454.95,65.5,0.0,0.0,4e-05]
[1780357074654,57.33,71447.79,65.5,0.0,0.0,4e-05]
[1780357079689,57.33,71444.92,65.5,0.0,0.0,4e-05]
[1780357081703,57.33,71438.21,65.5,0.0,0.0,4e-05]
[1780357082710,57.33,71429.89,65.5,0.0,0.0,4e-05]
[1780357084724,57.33,71437.1,65.5,0.0,0.0,4e-05]
[1780357089758,57.33,71437.05,65.5,0.0,0.0,4e-05]
[1780357091773,57.33,71443.64,65.5,0.0,0.0,4e-05]
[1780357092780,57.33,71455.75,65.5,0.0,0.0,4e-05]
[1780357097815,57.33,71449.75,65.5,0.0,0.0,4e-05]
[1780357101843,57.33,71461.31,65.5,0.0,0.0,5e-05]
[1780357106879,57.33,71460.21,65.5,0.0,0.0,5e-05]
[1780357108893,57.33,71453.84,65.5,0.0,0.0,4e-05]
[1780357113928,57.33,71461.44,65.5,0.0,0.0,4e-05]
[1780357118963,57.33,71457.03,65.5,0.0,0.0,4e-05]
[1780357123998,57.33,71460.91,65.5,0.0,0.0,4e-05]
[1780357129033,57.33,71454.0,65.5,0.0,0.0,4e-05]
[1780357134069,57.33,71450.12,65.5,0.0,0.0,4e-05]
[1780357139104,57.33,71449.45,65.5,0.0,0.0,4e-05]
[1780357142124,57.33,71456.68,65.5,0.0,0.0,4e-05]
[1780357147160,57.33,71457.68,65.5,0.0,0.0,4e-05]
[1780357152195,57.33,71458.07,65.5,0.0,0.0,4e-05]
[1780357155389,57.33,71479.2,65.5,0.0,0.0,5e-05]
[1780357157230,57.33,71468.18,65.5,0.0,0.0,5e-05]
[1780357161260,57.33,71460.65,65.5,0.0,0.0,4e-05]
[1780357162266,57.33,71452.31,65.5,0.0,0.0,4e-05]
[1780357167301,57.33,71447.87,65.5,0.0,0.0,4e-05]
[1780357170326,57.33,71441.69,65.5,0.0,0.0,4e-05]
[1780357171330,57.33,71437.67,65.5,0.0,0.0,4e-05]
[1780357173444,57.33,71427.94,65.5,0.0,0.0,4e-05]
[1780357179386,57.33,71416.77,65.5,0.0,0.0,4e-05]
[1780357184422,57.33,71427.32,65.5,0.0,0.0,4e-05]
[1780357189460,57.33,71420.79,65.5,0.0,0.0,4e-05]
[1780357194495,57.33,71418.7,65.5,0.0,0.0,4e-05]
[1780357199530,57.33,71423.07,65.5,0.0,0.0,4e-05]
[1780357204565,57.33,71424.5,65.5,0.0,0.0,4e-05]
[1780357210607,57.33,71425.11,65.5,0.0,0.0,4e-05]
[1780357211665,57.33,71434.04,65.5,0.0,0.0,4e-05]
[1780357213630,57.33,71441.2,65.5,0.0,0.0,4e-05]
[1780357218664,57.33,71436.31,65.5,0.0,0.0,4e-05]
[1780357223700,57.33,71440.49,65.5,0.0,0.0,4e-05]
[1780357228735,57.33,71443.7,65.5,0.0,0.0,4e-05]
[1780357233771,57.33,71442.2,65.5,0.0,0.0,4e-05]
[1780357238804,57.33,71439.59,65.5,0.0,0.0,4e-05]
[1780357243840,57.33,71435.74,65.5,0.0,0.0,4e-05]
[1780357247868,57.33,71443.68,65.5,0.0,0.0,4e-05]
[1780357252903,57.33,71448.71,65.5,0.0,0.0,4e-05]
[1780357253910,57.33,71466.77,65.5,0.0,0.0,4e-05]
[1780357254917,57.33,71476.39,65.5,0.0,0.0,5e-05]
[1780357259953,57.33,71479.3,65.5,0.0,0.0,5e-05]
[1780357264988,57.33,71476.12,65.5,0.0,0.0,5e-05]
[1780357270026,57.33,71478.65,65.5,0.0,0.0,5e-05]
[1780357275069,57.33,71485.34,65.5,0.0,0.0,5e-05]
[1780357280097,57.33,71491.48,65.5,0.0,0.0,5e-05]
[1780357285132,57.33,71491.98,65.5,0.0,0.0,5e-05]
[1780357290167,57.33,71487.46,65.5,0.0,0.0,5e-05]
[1780357291174,57.33,71484.17,65.5,0.0,0.0,5e-05]
[1780357295206,57.33,71471.92,65.5,0.0,0.0,4e-05]
[1780357300241,57.33,71466.22,65.5,0.0,0.0,4e-05]
[1780357306283,57.33,71464.35,65.5,0.0,0.0,4e-05]
[1780357311318,57.33,71463.86,65.5,0.0,0.0,4e-05]
[1780357316353,57.33,71464.09,65.5,0.0,0.0,4e-05]
[1780357321388,57.33,71469.05,65.5,0.0,0.0,4e-05]
[1780357326432,57.33,71472.59,65.5,0.0,0.0,4e-05]
[1780357331467,57.33,71476.54,65.5,0.0,0.0,4e-05]
[1780357337510,57.33,71477.72,65.5,0.0,0.0,4e-05]
[1780357342545,57.33,71476.84,65.5,0.0,0.0,4e-05]
[1780357347580,57.33,71477.18,65.5,0.0,0.0,4e-05]
[1780357350603,57.33,71467.02,65.5,0.0,0.0,4e-05]
[1780357351610,57.33,71466.42,65.5,0.0,0.0,4e-05]
[1780357356648,57.33,71464.12,65.5,0.0,0.0,4e-05]
[1780357363698,57.33,71463.15,65.5,0.0,0.0,4e-05]
[1780357368733,57.33,71461.48,65.5,0.0,0.0,4e-05]
[1780357373768,57.33,71458.05,65.5,0.0,0.0,4e-05]
[1780357378803,57.33,71458.08,65.5,0.0,0.0,4e-05]
[1780357379810,57.33,71444.73,65.5,0.0,0.0,4e-05]
[1780357380817,57.33,71438.32,65.5,0.0,0.0,4e-05]
[1780357385852,57.33,71437.51,65.5,0.0,0.0,4e-05]
[1780357390887,57.33,71437.09,65.5,0.0,0.0,4e-05]
[1780357392905,57.33,71445.0,65.5,0.0,0.0,4e-05]
[1780357397940,57.33,71450.38,65.5,0.0,0.0,4e-05]
[1780357402975,57.33,71450.1,65.5,0.0,0.0,4e-05]
[1780357408014,57.33,71450.19,65.5,0.0,0.0,4e-05]
[1780357411033,57.33,71450.3,65.5,0.0,0.0,4e-05]
[1780357416068,57.33,71445.49,65.5,0.0,0.0,4e-05]
[1780357421106,57.33,71447.01,65.5,0.0,0.0,4e-05]
[1780357426141,57.33,71448.5,65.5,0.0,0.0,4e-05]
[1780357431176,57.33,71447.87,65.5,0.0,0.0,4e-05]
[1780357436210,57.33,71447.66,65.5,0.0,0.0,4e-05]
[1780357438225,57.33,71439.77,65.5,0.0,0.0,4e-05]
[1780357443260,57.33,71439.37,65.5,0.0,0.0,4e-05]
[1780357449302,57.33,71439.86,65.5,0.0,0.0,4e-05]
[1780357454337,57.33,71439.61,65.5,0.0,0.0,4e-05]
[1780357459372,57.33,71441.62,65.5,0.0,0.0,4e-05]
[1780357464407,57.33,71441.74,65.5,0.0,0.0,4e-05]
[1780357468435,57.33,71429.15,65.5,0.0,0.0,3e-05]
[1780357471456,57.33,71426.03,65.5,0.0,0.0,3e-05]
[1780357476491,57.33,71422.1,65.5,0.0,0.0,3e-05]
[1780357479512,57.33,71413.53,65.5,0.0,0.0,3e-05]
[1780357484546,57.33,71412.7,65.5,0.0,0.0,3e-05]
[1780357489582,57.33,71418.62,65.5,0.0,0.0,3e-05]
[1780357496631,57.33,71420.01,65.5,0.0,0.0,3e-05]
[1780357501666,57.33,71426.61,65.5,0.0,0.0,3e-05]
[1780357503680,57.33,71432.72,65.5,0.0,0.0,3e-05]
[1780357506702,57.33,71440.25,65.5,0.0,0.0,4e-05]
[1780357510729,57.33,71451.73,65.5,0.0,0.0,4e-05]
[1780357515764,57.33,71452.51,65.5,0.0,0.0,4e-05]
[1780357518785,57.33,71435.43,65.5,0.0,0.0,3e-05]
[1780357522813,57.33,71428.42,65.5,0.0,0.0,3e-05]
[1780357527849,57.33,71428.34,65.5,0.0,0.0,3e-05]
[1780357529862,57.33,71421.58,65.5,0.0,0.0,3e-05]
[1780357531877,57.33,71421.58,65.5,0.0,0.0,3e-05]
[1780357536912,57.33,71410.52,65.5,0.0,0.0,3e-05]
[1780357537919,57.33,71396.59,65.5,0.0,0.0,3e-05]
[1780357542954,57.33,71394.1,65.5,0.0,0.0,3e-05]
[1780357547989,57.33,71393.18,65.5,0.0,0.0,3e-05]
[1780357554031,57.33,71392.45,65.5,0.0,0.0,3e-05]
[1780357560074,57.33,71392.97,65.5,0.0,0.0,3e-05]
[1780357565109,57.33,71395.6,65.5,0.0,0.0,3e-05]
[1780357569137,57.33,71405.11,65.5,0.0,0.0,3e-05]
[1780357572157,57.33,71418.82,65.5,0.0,0.0,3e-05]
[1780357574172,57.33,71425.6,65.5,0.0,0.0,3e-05]
[1780357582229,57.33,71427.85,65.5,0.0,0.0,3e-05]
[1780357587264,57.33,71436.87,65.5,0.0,0.0,3e-05]
[1780357588270,57.33,71445.0,65.5,0.0,0.0,3e-05]
[1780357593310,57.33,71447.54,65.5,0.0,0.0,3e-05]
[1780357597338,57.33,71440.06,65.5,0.0,0.0,3e-05]
[1780357602373,57.33,71438.73,65.5,0.0,0.0,3e-05]
[1780357607408,57.33,71435.66,65.5,0.0,0.0,3e-05]
[1780357612443,57.33,71435.94,65.5,0.0,0.0,3e-05]
[1780357617478,57.33,71435.36,65.5,0.0,0.0,3e-05]
[1780357622513,57.33,71441.29,65.5,0.0,0.0,3e-05]
[1780357627548,57.33,71438.88,65.5,0.0,0.0,3e-05]
[1780357629562,57.33,71425.13,65.5,0.0,0.0,3e-05]
[1780357634597,57.33,71419.18,65.5,0.0,0.0,3e-05]
[1780357636613,57.33,71411.65,65.5,0.0,0.0,3e-05]
[1780357638627,57.33,71403.66,65.5,0.0,0.0,3e-05]
[1780357643663,57.33,71404.5,65.5,0.0,0.0,3e-05]
[1780357648697,57.33,71397.71,65.5,0.0,0.0,3e-05]
[1780357651718,57.33,71397.36,65.5,0.0,0.0,3e-05]
[1780357656753,57.33,71392.32,65.5,0.0,0.0,3e-05]
[1780357661788,57.33,71395.63,65.5,0.0,0.0,3e-05]
[1780357666823,57.33,71395.15,65.5,0.0,0.0,3e-05]
[1780357670499,57.33,71394.48,65.5,0.0,0.0,3e-05]
[1780357670825,57.33,71394.48,65.5,0.0,0.0,3e-05]
[1780357676893,57.33,71396.6,65.5,0.0,0.0,3e-05]
[1780357681930,57.33,71394.84,65.5,0.0,0.0,3e-05]
[1780357686965,57.33,71395.98,65.5,0.0,0.0,3e-05]
[1780357691999,57.33,71395.62,65.5,0.0,0.0,3e-05]
[1780357698042,57.33,71395.74,65.5,0.0,0.0,3e-05]
[1780357703077,57.33,71397.31,65.5,0.0,0.0,3e-05]
[1780357708114,57.33,71394.05,65.5,0.0,0.0,3e-05]
[1780357713149,57.33,71395.47,65.5,0.0,0.0,3e-05]
[1780357719191,57.33,71395.51,65.5,0.0,0.0,3e-05]
[1780357724225,57.33,71395.56,65.5,0.0,0.0,3e-05]
[1780357729261,57.33,71399.7,65.5,0.0,0.0,3e-05]
[1780357734296,57.33,71397.43,65.5,0.0,0.0,3e-05]
[1780357739330,57.33,71397.92,65.5,0.0,0.0,3e-05]
[1780357744366,57.33,71398.12,65.5,0.0,0.0,3e-05]
[1780357748394,57.33,71406.81,65.5,0.0,0.0,3e-05]
[1780357750408,57.33,71418.69,65.5,0.0,0.0,3e-05]
[1780357754436,57.33,71425.88,65.5,0.0,0.0,3e-05]
[1780357757457,57.33,71432.2,65.5,0.0,0.0,3e-05]
[1780357762492,57.33,71440.14,65.5,0.0,0.0,3e-05]
[1780357767527,57.33,71446.09,65.5,0.0,0.0,3e-05]
[1780357772562,57.33,71447.82,65.5,0.0,0.0,3e-05]
[1780357777597,57.33,71453.98,65.5,0.0,0.0,3e-05]
[1780357781624,57.33,71460.43,65.5,0.0,0.0,3e-05]
[1780357783638,57.33,71468.9,65.5,0.0,0.0,3e-05]
[1780357786659,57.33,71458.52,65.5,0.0,0.0,3e-05]
[1780357789682,57.33,71448.62,65.5,0.0,0.0,3e-05]
[1780357794717,57.33,71458.23,65.5,0.0,0.0,3e-05]
[1780357799752,57.33,71458.58,65.5,0.0,0.0,3e-05]
[1780357801766,57.33,71464.71,65.5,0.0,0.0,3e-05]
[1780357806801,57.33,71464.08,65.5,0.0,0.0,3e-05]
[1780357811836,57.33,71464.26,65.5,0.0,0.0,3e-05]
[1780357817880,57.33,71463.54,65.5,0.0,0.0,3e-05]
[1780357821907,57.33,71456.87,65.5,0.0,0.0,3e-05]
[1780357826942,57.33,71456.46,65.5,0.0,0.0,3e-05]
[1780357831977,57.33,71458.49,65.5,0.0,0.0,3e-05]
[1780357837014,57.33,71463.35,65.5,0.0,0.0,3e-05]
[1780357844063,57.33,71462.78,65.5,0.0,0.0,3e-05]
[1780357847084,57.33,71462.23,65.5,0.0,0.0,3e-05]
[1780357852120,57.33,71461.97,65.5,0.0,0.0,3e-05]
[1780357857157,57.33,71458.52,65.5,0.0,0.0,3e-05]
[1780357859171,57.33,71449.1,65.5,0.0,0.0,3e-05]
[1780357863268,57.33,71432.65,65.5,0.0,0.0,3e-05]
[1780357868303,57.33,71430.84,65.5,0.0,0.0,3e-05]
[1780357873338,57.33,71430.46,65.5,0.0,0.0,3e-05]
[1780357878373,57.33,71430.99,65.5,0.0,0.0,3e-05]
[1780357885422,57.33,71430.94,65.5,0.0,0.0,3e-05]
[1780357890457,57.33,71426.9,65.5,0.0,0.0,3e-05]
[1780357891464,57.33,71426.1,65.5,0.0,0.0,3e-05]
[1780357896499,57.33,71426.04,65.5,0.0,0.0,3e-05]
[1780357901534,57.33,71417.36,65.5,0.0,0.0,3e-05]
[1780357906878,57.33,71416.04,65.5,0.0,0.0,3e-05]
[1780357908660,57.33,71416.03,65.5,0.0,0.0,3e-05]
[1780357914626,57.33,71413.11,65.5,0.0,0.0,3e-05]
[1780357919664,57.33,71409.04,65.5,0.0,0.0,3e-05]
[1780357924699,57.33,71409.26,65.5,0.0,0.0,3e-05]
[1780357929734,57.33,71413.45,65.5,0.0,0.0,3e-05]
[1780357934769,57.33,71411.96,65.5,0.0,0.0,3e-05]
[1780357939804,57.33,71410.13,65.5,0.0,0.0,3e-05]
[1780357944839,57.33,71411.46,65.5,0.0,0.0,3e-05]
[1780357949874,57.33,71411.92,65.5,0.0,0.0,3e-05]
[1780357951888,57.33,71412.11,65.5,0.0,0.0,3e-05]
[1780357956923,57.33,71407.77,65.5,0.0,0.0,2e-05]
[1780357961964,57.33,71406.34,65.5,0.0,0.0,2e-05]
[1780357966999,57.33,71406.75,65.5,0.0,0.0,2e-05]
[1780357972038,57.33,71406.76,65.5,0.0,0.0,2e-05]
[1780357977072,57.33,71402.04,65.5,0.0,0.0,2e-05]
[1780357982107,57.33,71401.08,65.5,0.0,0.0,2e-05]
[1780357984121,57.33,71394.52,65.5,0.0,0.0,2e-05]
[1780357989156,57.33,71393.93,65.5,0.0,0.0,2e-05]
[1780357994192,57.33,71357.21,65.5,0.0,0.0,2e-05]
[1780357995230,57.33,71325.71,65.5,0.0,0.0,2e-05]
[1780357996221,57.33,71335.23,65.5,0.0,0.0,2e-05]
[1780357997228,57.33,71355.03,65.5,0.0,0.0,2e-05]
[1780357998235,57.33,71362.5,65.5,0.0,0.0,2e-05]
[1780358003274,57.33,71361.54,65.5,0.0,0.0,2e-05]
[1780358008308,57.33,71366.14,65.5,0.0,0.0,2e-05]
[1780358012337,57.33,71366.58,65.5,0.0,0.0,2e-05]
[1780358016365,57.33,71360.47,65.5,0.0,0.0,2e-05]
[1780358021400,57.33,71359.44,65.5,0.0,0.0,2e-05]
[1780358026435,57.33,71357.95,65.5,0.0,0.0,2e-05]
[1780358032477,57.33,71355.77,65.5,0.0,0.0,2e-05]
[1780358037512,57.33,71354.29,65.5,0.0,0.0,2e-05]
[1780358040534,57.33,71366.68,65.5,0.0,0.0,2e-05]
[1780358042548,57.33,71360.28,65.5,0.0,0.0,2e-05]
[1780358050605,57.33,71358.67,65.5,0.0,0.0,2e-05]
[1780358051612,57.33,71369.6,65.5,0.0,0.0,2e-05]
[1780358056647,57.33,71364.15,65.5,0.0,0.0,2e-05]
[1780358061682,57.33,71364.09,65.5,0.0,0.0,2e-05]
[1780358066717,57.33,71361.51,65.5,0.0,0.0,2e-05]
[1780358071751,57.33,71358.94,65.5,0.0,0.0,2e-05]
[1780358076787,57.33,71355.39,65.5,0.0,0.0,2e-05]
[1780358081822,57.33,71353.68,65.5,0.0,0.0,2e-05]
[1780358086857,57.33,71354.1,65.5,0.0,0.0,2e-05]
[1780358092899,57.33,71353.6,65.5,0.0,0.0,2e-05]
[1780358097934,57.33,71356.61,65.5,0.0,0.0,2e-05]
[1780358102969,57.33,71355.06,65.5,0.0,0.0,2e-05]
[1780358108006,57.33,71354.78,65.5,0.0,0.0,2e-05]
[1780358113039,57.33,71351.4,65.5,0.0,0.0,2e-05]
[1780358118074,57.33,71349.73,65.5,0.0,0.0,2e-05]
[1780358123109,57.33,71350.15,65.5,0.0,0.0,2e-05]
[1780358128144,57.33,71350.04,65.5,0.0,0.0,2e-05]
[1780358131165,57.33,71349.46,65.5,0.0,0.0,2e-05]
[1780358136200,57.33,71339.58,65.5,0.0,0.0,2e-05]
[1780358137207,57.33,71328.89,65.5,0.0,0.0,2e-05]
[1780358142242,57.33,71326.2,65.5,0.0,0.0,2e-05]
[1780358147277,57.33,71325.23,65.5,0.0,0.0,2e-05]
[1780358150298,57.33,71318.13,65.5,0.0,0.0,2e-05]
[1780358155333,57.33,71315.32,65.5,0.0,0.0,2e-05]
[1780358160368,57.33,71313.1,65.5,0.0,0.0,2e-05]
[1780358165403,57.33,71312.51,65.5,0.0,0.0,2e-05]
[1780358170438,57.33,71309.63,65.5,0.0,0.0,2e-05]
[1780358175476,57.33,71306.46,65.5,0.0,0.0,2e-05]
[1780358179504,57.33,71318.07,65.5,0.0,0.0,2e-05]
[1780358184539,57.33,71318.54,65.5,0.0,0.0,2e-05]
[1780358186553,57.33,71306.93,65.5,0.0,0.0,2e-05]
[1780358191588,57.33,71298.06,65.5,0.0,0.0,1e-05]
[1780358193602,57.33,71291.18,65.5,0.0,0.0,1e-05]
[1780358198637,57.33,71288.32,65.5,0.0,0.0,1e-05]
[1780358203672,57.33,71288.31,65.5,0.0,0.0,1e-05]
[1780358208707,57.33,71285.78,65.5,0.0,0.0,1e-05]
[1780358213742,57.33,71287.42,65.5,0.0,0.0,1e-05]
[1780358218777,57.33,71288.93,65.5,0.0,0.0,1e-05]
[1780358220791,57.33,71301.47,65.5,0.0,0.0,1e-05]
[1780358222819,57.33,71310.2,65.5,0.0,0.0,1e-05]
[1780358227855,57.33,71311.27,65.5,0.0,0.0,2e-05]
[1780358232896,57.33,71316.54,65.5,0.0,0.0,2e-05]
[1780358238938,57.33,71315.97,65.5,0.0,0.0,2e-05]
[1780358243973,57.33,71316.75,65.5,0.0,0.0,2e-05]
[1780358249008,57.33,71323.66,65.5,0.0,0.0,2e-05]
[1780358251022,57.33,71322.65,65.5,0.0,0.0,2e-05]
[1780358254043,57.33,71311.41,65.5,0.0,0.0,1e-05]
[1780358257064,57.33,71302.78,65.5,0.0,0.0,1e-05]
[1780358262099,57.33,71302.62,65.5,0.0,0.0,1e-05]
[1780358267134,57.33,71302.84,65.5,0.0,0.0,1e-05]
[1780358272169,57.33,71301.48,65.5,0.0,0.0,1e-05]
[1780358277204,57.33,71302.64,65.5,0.0,0.0,1e-05]
[1780358280225,57.33,71311.18,65.5,0.0,0.0,1e-05]
[1780358281496,57.33,71311.18,65.5,0.0,0.0,1e-05]
[1780358282064,57.33,71308.13,65.5,0.0,0.0,1e-05]
[1780358287274,57.33,71303.44,65.5,0.0,0.0,1e-05]
[1780358289288,57.33,71309.75,65.5,0.0,0.0,1e-05]
[1780358294323,57.33,71310.67,65.5,0.0,0.0,1e-05]
[1780358300365,57.33,71310.84,65.5,0.0,0.0,1e-05]
[1780358306407,57.33,71313.21,65.5,0.0,0.0,1e-05]
[1780358311443,57.33,71313.43,65.5,0.0,0.0,1e-05]
[1780358314464,57.33,71324.11,65.5,0.0,0.0,1e-05]
[1780358319500,57.33,71329.16,65.5,0.0,0.0,2e-05]
[1780358324535,57.33,71329.39,65.5,0.0,0.0,2e-05]
[1780358329570,57.33,71329.9,65.5,0.0,0.0,2e-05]
[1780358334605,57.33,71332.45,65.5,0.0,0.0,2e-05]
[1780358338632,57.33,71339.64,65.5,0.0,0.0,2e-05]
[1780358343668,57.33,71334.0,65.5,0.0,0.0,2e-05]
[1780358346689,57.33,71343.04,65.5,0.0,0.0,2e-05]
[1780358351724,57.33,71343.1,65.5,0.0,0.0,2e-05]
[1780358356759,57.33,71343.26,65.5,0.0,0.0,2e-05]
[1780358361795,57.33,71341.66,65.5,0.0,0.0,2e-05]
[1780358366830,57.33,71341.32,65.5,0.0,0.0,2e-05]
[1780358371865,57.33,71341.11,65.5,0.0,0.0,2e-05]
[1780358376900,57.33,71338.56,65.5,0.0,0.0,2e-05]
[1780358381935,57.33,71337.99,65.5,0.0,0.0,2e-05]
[1780358382943,57.33,71330.47,65.5,0.0,0.0,1e-05]
[1780358385964,57.33,71323.63,65.5,0.0,0.0,1e-05]
[1780358390999,57.33,71321.8,65.5,0.0,0.0,1e-05]
[1780358396034,57.33,71320.56,65.5,0.0,0.0,1e-05]
[1780358401075,57.33,71326.13,65.5,0.0,0.0,1e-05]
[1780358406111,57.33,71317.03,65.5,0.0,0.0,1e-05]
[1780358411146,57.33,71313.82,65.5,0.0,0.0,1e-05]
[1780358416181,57.33,71313.97,65.5,0.0,0.0,1e-05]
[1780358421220,57.33,71316.07,65.5,0.0,0.0,1e-05]
[1780358426255,57.33,71310.17,65.5,0.0,0.0,1e-05]
[1780358429276,57.33,71299.2,65.5,0.0,0.0,1e-05]
[1780358431291,57.33,71293.01,65.5,0.0,0.0,1e-05]
[1780358436325,57.33,71285.38,65.5,0.0,0.0,1e-05]
[1780358438339,57.33,71278.8,65.5,0.0,0.0,1e-05]
[1780358439346,57.33,71270.33,65.5,0.0,0.0,1e-05]
[1780358442372,57.33,71262.14,65.5,0.0,0.0,1e-05]
[1780358443379,57.33,71255.33,65.5,0.0,0.0,1e-05]
[1780358448415,57.33,71261.27,65.5,0.0,0.0,1e-05]
[1780358453450,57.33,71262.49,65.5,0.0,0.0,1e-05]
[1780358458485,57.33,71266.45,65.5,0.0,0.0,1e-05]
[1780358461506,57.33,71251.31,65.5,0.0,0.0,1e-05]
[1780358463520,57.33,71263.67,65.5,0.0,0.0,1e-05]
[1780358468555,57.33,71264.46,65.5,0.0,0.0,1e-05]
[1780358473596,57.33,71262.7,65.5,0.0,0.0,1e-05]
[1780358474602,57.33,71245.44,65.5,0.0,0.0,1e-05]
[1780358479638,57.33,71246.5,65.5,0.0,0.0,1e-05]
[1780358484673,57.33,71242.48,65.5,0.0,0.0,1e-05]
[1780358489708,57.33,71241.54,65.5,0.0,0.0,1e-05]
[1780358494748,57.33,71247.19,65.5,0.0,0.0,1e-05]
[1780358495755,57.33,71256.62,65.5,0.0,0.0,1e-05]
[1780358497769,57.33,71263.68,65.5,0.0,0.0,1e-05]
[1780358500791,57.33,71271.1,65.5,0.0,0.0,1e-05]
[1780358505826,57.33,71269.78,65.5,0.0,0.0,1e-05]
[1780358510861,57.33,71268.83,65.5,0.0,0.0,1e-05]
[1780358513889,57.33,71275.15,65.5,0.0,0.0,1e-05]
[1780358514895,57.33,71284.84,65.5,0.0,0.0,1e-05]
[1780358519930,57.33,71282.94,65.5,0.0,0.0,1e-05]
[1780358523958,57.33,71276.04,65.5,0.0,0.0,1e-05]
[1780358527986,57.33,71266.39,65.5,0.0,0.0,1e-05]
[1780358533021,57.33,71267.96,65.5,0.0,0.0,1e-05]
[1780358538057,57.33,71268.24,65.5,0.0,0.0,1e-05]
[1780358544099,57.33,71268.42,65.5,0.0,0.0,1e-05]
[1780358547125,57.33,71260.12,65.5,0.0,0.0,1e-05]
[1780358548128,57.33,71250.9,65.5,0.0,0.0,1e-05]
[1780358551148,57.33,71252.25,65.5,0.0,0.0,1e-05]
[1780358552157,57.33,71258.52,65.5,0.0,0.0,1e-05]
[1780358555179,57.33,71265.69,65.5,0.0,0.0,1e-05]
[1780358557193,57.33,71273.35,65.5,0.0,0.0,1e-05]
[1780358562228,57.33,71271.2,65.5,0.0,0.0,1e-05]
[1780358565249,57.33,71264.5,65.5,0.0,0.0,1e-05]
[1780358566259,57.33,71256.94,65.5,0.0,0.0,1e-05]
[1780358567266,57.33,71248.89,65.5,0.0,0.0,1e-05]
[1780358572301,57.33,71254.52,65.5,0.0,0.0,1e-05]
[1780358577340,57.33,71255.57,65.5,0.0,0.0,1e-05]
[1780358581368,57.33,71268.63,65.5,0.0,0.0,1e-05]
[1780358586403,57.33,71269.86,65.5,0.0,0.0,1e-05]
[1780358589424,57.33,71275.89,65.5,0.0,0.0,1e-05]
[1780358591438,57.33,71281.96,65.5,0.0,0.0,1e-05]
[1780358592445,57.33,71288.33,65.5,0.0,0.0,1e-05]
[1780358594459,57.33,71294.91,65.5,0.0,0.0,1e-05]
[1780358599495,57.33,71288.91,65.5,0.0,0.0,1e-05]
[1780358604530,57.33,71287.23,65.5,0.0,0.0,1e-05]
[1780358608569,57.33,71293.36,65.5,0.0,0.0,1e-05]
[1780358611646,57.33,71287.46,65.5,0.0,0.0,1e-05]
[1780358616683,57.33,71285.98,65.5,0.0,0.0,1e-05]
[1780358617688,57.33,71278.74,65.5,0.0,0.0,1e-05]
[1780358621716,57.33,71272.15,65.5,0.0,0.0,1e-05]
[1780358623730,57.33,71263.69,65.5,0.0,0.0,1e-05]
[1780358628765,57.33,71260.62,65.5,0.0,0.0,1e-05]
[1780358633799,57.33,71266.76,65.5,0.0,0.0,1e-05]
[1780358638835,57.33,71267.28,65.5,0.0,0.0,1e-05]
[1780358643870,57.33,71271.0,65.5,0.0,0.0,1e-05]
[1780358646891,57.33,71287.09,65.5,0.0,0.0,1e-05]
[1780358651926,57.33,71285.06,65.5,0.0,0.0,1e-05]
[1780358655954,57.33,71278.53,65.5,0.0,0.0,1e-05]
[1780358660989,57.33,71276.15,65.5,0.0,0.0,1e-05]
[1780358666024,57.33,71271.24,65.5,0.0,0.0,1e-05]
[1780358668038,57.33,71265.26,65.5,0.0,0.0,1e-05]
[1780358671059,57.33,71265.06,65.5,0.0,0.0,1e-05]
[1780358676112,57.33,71264.05,65.5,0.0,0.0,1e-05]
[1780358677101,57.33,71254.25,65.5,0.0,0.0,1e-05]
[1780358682136,57.33,71254.69,65.5,0.0,0.0,1e-05]
[1780358687170,57.33,71251.23,65.5,0.0,0.0,1e-05]
[1780358692207,57.33,71248.87,65.5,0.0,0.0,1e-05]
[1780358697242,57.33,71243.78,65.5,0.0,0.0,1e-05]
[1780358702278,57.33,71245.03,65.5,0.0,0.0,1e-05]
[1780358705300,57.33,71251.98,65.5,0.0,0.0,1e-05]
[1780358710338,57.33,71253.9,65.5,0.0,0.0,1e-05]
[1780358715373,57.33,71249.74,65.5,0.0,0.0,1e-05]
[1780358719403,57.33,71243.02,65.5,0.0,0.0,1e-05]
[1780358723434,57.33,71235.4,65.5,0.0,0.0,1e-05]
[1780358727463,57.33,71242.55,65.5,0.0,0.0,1e-05]
[1780358731491,57.33,71243.32,65.5,0.0,0.0,1e-05]
[1780358732498,57.33,71250.28,65.5,0.0,0.0,1e-05]
[1780358737533,57.33,71252.63,65.5,0.0,0.0,1e-05]
[1780358740554,57.33,71245.99,65.5,0.0,0.0,1e-05]
[1780358745593,57.33,71239.0,65.5,0.0,0.0,1e-05]
[1780358748616,57.33,71228.92,65.5,0.0,0.0,1e-05]
[1780358749624,57.33,71216.52,65.5,0.0,0.0,1e-05]
[1780358750632,57.33,71210.23,65.5,0.0,0.0,1e-05]
[1780358751638,57.33,71216.36,65.5,0.0,0.0,1e-05]
[1780358753652,57.33,71224.53,65.5,0.0,0.0,1e-05]
[1780358756698,57.33,71234.01,65.5,0.0,0.0,1e-05]
[1780358758077,57.33,71248.86,65.5,0.0,0.0,1e-05]
[1780358763746,57.33,71242.54,65.5,0.0,0.0,1e-05]
[1780358768782,57.33,71234.36,65.5,0.0,0.0,1e-05]
[1780358773818,57.33,71231.83,65.5,0.0,0.0,1e-05]
[1780358776839,57.33,71224.2,65.5,0.0,0.0,1e-05]
[1780358777846,57.33,71216.69,65.5,0.0,0.0,1e-05]
[1780358782881,57.33,71215.49,65.5,0.0,0.0,1e-05]
[1780358787934,57.33,71214.27,65.5,0.0,0.0,1e-05]
[1780358789930,57.33,71222.72,65.5,0.0,0.0,1e-05]
[1780358791944,57.33,71223.74,65.5,0.0,0.0,1e-05]
[1780358794971,57.33,71216.14,65.5,0.0,0.0,1e-05]
[1780358800030,57.33,71215.55,65.5,0.0,0.0,1e-05]
[1780358801944,57.33,71210.34,65.5,0.0,0.0,1e-05]
[1780358807078,57.33,71208.66,65.5,0.0,0.0,1e-05]
[1780358812113,57.33,71208.8,65.5,0.0,0.0,1e-05]
[1780358817148,57.33,71208.62,65.5,0.0,0.0,1e-05]
[1780358821179,57.33,71215.54,65.5,0.0,0.0,1e-05]
[1780358823193,57.33,71226.93,65.5,0.0,0.0,1e-05]
[1780358828230,57.33,71230.32,65.5,0.0,0.0,1e-05]
[1780358833265,57.33,71217.24,65.5,0.0,0.0,1e-05]
[1780358834272,57.33,71210.65,65.5,0.0,0.0,1e-05]
[1780358839307,57.33,71211.58,65.5,0.0,0.0,1e-05]
[1780358844342,57.33,71208.96,65.5,0.0,0.0,1e-05]
[1780358847874,57.33,71207.22,65.5,0.0,0.0,1e-05]
[1780358851391,57.33,71203.48,65.5,0.0,0.0,1e-05]
[1780358856426,57.33,71202.72,65.5,0.0,0.0,1e-05]
[1780358861463,57.33,71205.54,65.5,0.0,0.0,1e-05]
[1780358866498,57.33,71208.1,65.5,0.0,0.0,1e-05]
[1780358868512,57.33,71214.56,65.5,0.0,0.0,1e-05]
[1780358869519,57.33,71221.28,65.5,0.0,0.0,1e-05]
[1780358871533,57.33,71228.47,65.5,0.0,0.0,1e-05]
[1780358876568,57.33,71230.29,65.5,0.0,0.0,1e-05]
[1780358881603,57.33,71229.82,65.5,0.0,0.0,1e-05]
[1780358888655,57.33,71240.35,65.5,0.0,0.0,1e-05]
[1780358889662,57.33,71247.2,65.5,0.0,0.0,1e-05]
[1780358892497,57.33,71247.29,65.5,0.0,0.0,1e-05]
[1780358893512,57.33,71247.06,65.5,0.0,0.0,1e-05]
[1780358897718,57.33,71240.49,65.5,0.0,0.0,1e-05]
[1780358898726,57.33,71232.19,65.5,0.0,0.0,1e-05]
[1780358900739,57.33,71224.26,65.5,0.0,0.0,1e-05]
[1780358905774,57.33,71223.81,65.5,0.0,0.0,1e-05]
[1780358910809,57.33,71220.81,65.5,0.0,0.0,1e-05]
[1780358911815,57.33,71219.13,65.5,0.0,0.0,1e-05]
[1780358913830,57.33,71231.32,65.5,0.0,0.0,1e-05]
[1780358918865,57.33,71236.96,65.5,0.0,0.0,1e-05]
[1780358921886,57.33,71228.56,65.5,0.0,0.0,1e-05]
[1780358924907,57.33,71239.18,65.5,0.0,0.0,1e-05]
[1780358929942,57.33,71240.33,65.5,0.0,0.0,1e-05]
[1780358934977,57.33,71238.32,65.5,0.0,0.0,1e-05]
[1780358940017,57.33,71238.75,65.5,0.0,0.0,1e-05]
[1780358945049,57.33,71237.08,65.5,0.0,0.0,1e-05]
[1780358949077,57.33,71243.34,65.5,0.0,0.0,1e-05]
[1780358954112,57.33,71243.81,65.5,0.0,0.0,1e-05]
[1780358959147,57.33,71243.83,65.5,0.0,0.0,1e-05]
[1780358963178,57.33,71235.08,65.5,0.0,0.0,1e-05]
[1780358964184,57.33,71222.56,65.5,0.0,0.0,1e-05]
[1780358966200,57.33,71212.73,65.5,0.0,0.0,1e-05]
[1780358969220,57.33,71205.14,65.5,0.0,0.0,1e-05]
[1780358971234,57.33,71202.6,65.5,0.0,0.0,1e-05]
[1780358976269,57.33,71203.8,65.5,0.0,0.0,1e-05]
[1780358981304,57.33,71201.88,65.5,0.0,0.0,1e-05]
[1780358984325,57.33,71193.21,65.5,0.0,0.0,1e-05]
[1780358986339,57.33,71204.74,65.5,0.0,0.0,1e-05]
[1780358991374,57.33,71207.15,65.5,0.0,0.0,1e-05]
[1780358996410,57.33,71201.33,65.5,0.0,0.0,1e-05]
[1780359001445,57.33,71200.12,65.5,0.0,0.0,1e-05]
[1780359006480,57.33,71202.74,65.5,0.0,0.0,1e-05]
[1780359011515,57.33,71209.93,65.5,0.0,0.0,1e-05]
[1780359016550,57.33,71216.14,65.5,0.0,0.0,1e-05]
[1780359019570,57.33,71222.13,65.5,0.0,0.0,1e-05]
[1780359024605,57.33,71225.35,65.5,0.0,0.0,1e-05]
[1780359027627,57.33,71217.69,65.5,0.0,0.0,1e-05]
[1780359031655,57.33,71203.68,65.5,0.0,0.0,1e-05]
[1780359032662,57.33,71196.43,65.5,0.0,0.0,1e-05]
[1780359037696,57.33,71201.48,65.5,0.0,0.0,1e-05]
[1780359039711,57.33,71194.86,65.5,0.0,0.0,1e-05]
[1780359042732,57.33,71184.5,65.5,0.0,0.0,1e-05]
[1780359047767,57.33,71188.02,65.5,0.0,0.0,1e-05]
[1780359052802,57.33,71195.64,65.5,0.0,0.0,1e-05]
[1780359057841,57.33,71194.65,65.5,0.0,0.0,1e-05]
[1780359062876,57.33,71195.63,65.5,0.0,0.0,1e-05]
[1780359067911,57.33,71201.13,65.5,0.0,0.0,1e-05]
[1780359069315,57.33,71201.13,65.5,0.0,0.0,1e-05]
[1780359074960,57.33,71204.43,65.5,0.0,0.0,1e-05]
[1780359079994,57.33,71204.82,65.5,0.0,0.0,1e-05]
[1780359082009,57.33,71212.74,65.5,0.0,0.0,1e-05]
[1780359086038,57.33,71219.03,65.5,0.0,0.0,1e-05]
[1780359091073,57.33,71222.64,65.5,0.0,0.0,1e-05]
[1780359097115,57.33,71223.06,65.5,0.0,0.0,1e-05]
[1780359102150,57.33,71223.2,65.5,0.0,0.0,1e-05]
[1780359107184,57.33,71222.64,65.5,0.0,0.0,1e-05]
[1780359108192,57.33,71215.86,65.5,0.0,0.0,1e-05]
[1780359112220,57.33,71202.28,65.5,0.0,0.0,1e-05]
[1780359113228,57.33,71196.19,65.5,0.0,0.0,1e-05]
[1780359115601,57.33,71196.67,65.5,0.0,0.0,1e-05]
[1780359121284,57.33,71198.16,65.5,0.0,0.0,1e-05]
[1780359126319,57.33,71194.06,65.5,0.0,0.0,1e-05]
[1780359129340,57.33,71185.2,65.5,0.0,0.0,1e-05]
[1780359132360,57.33,71191.81,65.5,0.0,0.0,1e-05]
[1780359137396,57.33,71188.42,65.5,0.0,0.0,1e-05]
[1780359142430,57.33,71184.67,65.5,0.0,0.0,1e-05]
[1780359147465,57.33,71186.89,65.5,0.0,0.0,1e-05]
[1780359151494,57.33,71179.91,65.5,0.0,0.0,1e-05]
[1780359155523,57.33,71186.75,65.5,0.0,0.0,1e-05]
[1780359160558,57.33,71186.48,65.5,0.0,0.0,1e-05]
[1780359165594,57.33,71177.86,65.5,0.0,0.0,1e-05]
[1780359170628,57.33,71175.28,65.5,0.0,0.0,1e-05]
[1780359175663,57.33,71172.19,65.5,0.0,0.0,1e-05]
[1780359180699,57.33,71170.75,65.5,0.0,0.0,1e-05]
[1780359183720,57.33,71176.94,65.5,0.0,0.0,1e-05]
[1780359185734,57.33,71184.21,65.5,0.0,0.0,1e-05]
[1780359187748,57.33,71191.56,65.5,0.0,0.0,1e-05]
[1780359192783,57.33,71186.11,65.5,0.0,0.0,1e-05]
[1780359195804,57.33,71177.29,65.5,0.0,0.0,1e-05]
[1780359196811,57.33,71169.82,65.5,0.0,0.0,1e-05]
[1780359201846,57.33,71170.08,65.5,0.0,0.0,1e-05]
[1780359206881,57.33,71168.68,65.5,0.0,0.0,1e-05]
[1780359209904,57.33,71184.03,65.5,0.0,0.0,1e-05]
[1780359211918,57.33,71184.1,65.5,0.0,0.0,1e-05]
[1780359216953,57.33,71181.54,65.5,0.0,0.0,1e-05]
[1780359220981,57.33,71187.69,65.5,0.0,0.0,1e-05]
[1780359226016,57.33,71190.64,65.5,0.0,0.0,1e-05]
[1780359231051,57.33,71190.51,65.5,0.0,0.0,1e-05]
[1780359236091,57.33,71190.92,65.5,0.0,0.0,1e-05]
[1780359241126,57.33,71189.0,65.5,0.0,0.0,1e-05]
[1780359246161,57.33,71188.37,65.5,0.0,0.0,1e-05]
[1780359248174,57.33,71182.44,65.5,0.0,0.0,1e-05]
[1780359253210,57.33,71185.85,65.5,0.0,0.0,1e-05]
[1780359256232,57.33,71177.37,65.5,0.0,0.0,1e-05]
[1780359262274,57.33,71173.93,65.5,0.0,0.0,0.0]
[1780359267309,57.33,71172.52,65.5,0.0,0.0,0.0]
[1780359271337,57.33,71173.29,65.5,0.0,0.0,0.0]
[1780359276373,57.33,71172.85,65.5,0.0,0.0,0.0]
[1780359279395,57.33,71166.17,65.5,0.0,0.0,0.0]
[1780359285438,57.33,71166.33,65.5,0.0,0.0,0.0]
[1780359288458,57.33,71172.41,65.5,0.0,0.0,0.0]
[1780359293511,57.33,71170.17,65.5,0.0,0.0,0.0]
[1780359294517,57.33,71179.72,65.5,0.0,0.0,0.0]
[1780359299545,57.33,71183.03,65.5,0.0,0.0,1e-05]
[1780359304579,57.33,71184.03,65.5,0.0,0.0,1e-05]
[1780359306594,57.33,71190.07,65.5,0.0,0.0,1e-05]
[1780359310631,57.33,71205.11,65.5,0.0,0.0,1e-05]
[1780359311638,57.33,71214.51,65.5,0.0,0.0,1e-05]
[1780359313652,57.33,71205.75,65.5,0.0,0.0,1e-05]
[1780359317681,57.33,71199.8,65.5,0.0,0.0,1e-05]
[1780359322715,57.33,71196.98,65.5,0.0,0.0,1e-05]
[1780359324729,57.33,71184.26,65.5,0.0,0.0,1e-05]
[1780359328757,57.33,71171.15,65.5,0.0,0.0,0.0]
[1780359331778,57.33,71166.44,65.5,0.0,0.0,0.0]
[1780359336813,57.33,71163.52,65.5,0.0,0.0,0.0]
[1780359338827,57.33,71174.29,65.5,0.0,0.0,0.0]
[1780359343863,57.33,71184.6,65.5,0.0,0.0,0.0]
[1780359345877,57.33,71178.58,65.5,0.0,0.0,0.0]
[1780359350912,57.33,71169.97,65.5,0.0,0.0,0.0]
[1780359355948,57.33,71163.15,65.5,0.0,0.0,0.0]
[1780359360982,57.33,71164.66,65.5,0.0,0.0,0.0]
[1780359366018,57.33,71165.26,65.5,0.0,0.0,0.0]
[1780359370046,57.33,71157.36,65.5,0.0,0.0,0.0]
[1780359375081,57.33,71161.97,65.5,0.0,0.0,0.0]
[1780359380116,57.33,71161.51,65.5,0.0,0.0,0.0]
[1780359385152,57.33,71156.83,65.5,0.0,0.0,0.0]
[1780359387165,57.33,71145.9,65.5,0.0,0.0,0.0]
[1780359391193,57.33,71147.9,65.5,0.0,0.0,0.0]
[1780359396228,57.33,71145.57,65.5,0.0,0.0,0.0]
[1780359401265,57.33,71133.77,65.5,0.0,0.0,0.0]
[1780359406301,57.33,71128.38,65.5,0.0,0.0,0.0]
[1780359408315,57.33,71134.55,65.5,0.0,0.0,0.0]
[1780359411336,57.33,71142.02,65.5,0.0,0.0,0.0]
[1780359416374,57.33,71137.65,65.5,0.0,0.0,0.0]
[1780359421408,57.33,71141.63,65.5,0.0,0.0,0.0]
[1780359426444,57.33,71145.26,65.5,0.0,0.0,0.0]
[1780359431479,57.33,71146.6,65.5,0.0,0.0,0.0]
[1780359436514,57.33,71158.33,65.5,0.0,0.0,0.0]
[1780359439535,57.33,71166.04,65.5,0.0,0.0,0.0]
[1780359444570,57.33,71167.11,65.5,0.0,0.0,0.0]
[1780359449605,57.33,71168.03,65.5,0.0,0.0,0.0]
[1780359451619,57.33,71168.45,65.5,0.0,0.0,0.0]
[1780359456654,57.33,71171.99,65.5,0.0,0.0,0.0]
[1780359458668,57.33,71165.03,65.5,0.0,0.0,0.0]
[1780359463703,57.33,71165.46,65.5,0.0,0.0,0.0]
[1780359468739,57.33,71164.45,65.5,0.0,0.0,0.0]
[1780359469747,57.33,71151.87,65.5,0.0,0.0,0.0]
[1780359472768,57.33,71163.42,65.5,0.0,0.0,0.0]
[1780359477803,57.33,71164.81,65.5,0.0,0.0,0.0]
[1780359482838,57.33,71163.74,65.5,0.0,0.0,0.0]
[1780359487873,57.33,71158.56,65.5,0.0,0.0,0.0]
[1780359492910,57.33,71157.72,65.5,0.0,0.0,0.0]
[1780359497945,57.33,71152.41,65.5,0.0,0.0,0.0]
[1780359500966,57.33,71158.36,65.5,0.0,0.0,0.0]
[1780359503497,57.33,71156.77,65.5,0.0,0.0,0.0]
[1780359504491,57.33,71155.24,65.5,0.0,0.0,0.0]
[1780359510029,57.33,71153.13,65.5,0.0,0.0,0.0]
[1780359511036,57.33,71152.88,65.5,0.0,0.0,0.0]
[1780359516071,57.33,71148.77,65.5,0.0,0.0,0.0]
[1780359521107,57.33,71151.8,65.5,0.0,0.0,0.0]
[1780359524128,57.33,71139.55,65.5,0.0,0.0,0.0]
[1780359529163,57.33,71135.66,65.5,0.0,0.0,0.0]
[1780359534198,57.33,71128.5,65.5,0.0,0.0,0.0]
[1780359539233,57.33,71134.83,65.5,0.0,0.0,0.0]
[1780359544268,57.33,71139.19,65.5,0.0,0.0,0.0]
[1780359549307,57.33,71138.29,65.5,0.0,0.0,0.0]
[1780359554343,57.33,71134.21,65.5,0.0,0.0,0.0]
[1780359559378,57.33,71137.0,65.5,0.0,0.0,0.0]
[1780359564413,57.33,71140.06,65.5,0.0,0.0,0.0]
[1780359569448,57.33,71143.59,65.5,0.0,0.0,0.0]
[1780359571463,57.33,71143.74,65.5,0.0,0.0,0.0]
[1780359577505,57.33,71143.05,65.5,0.0,0.0,0.0]
[1780359582540,57.33,71140.91,65.5,0.0,0.0,0.0]
[1780359587575,57.33,71139.64,65.5,0.0,0.0,0.0]
[1780359592610,57.33,71137.12,65.5,0.0,0.0,0.0]
[1780359597645,57.33,71134.7,65.5,0.0,0.0,0.0]
[1780359599659,57.33,71125.55,65.5,0.0,0.0,0.0]
[1780359603697,57.33,71114.83,65.5,0.0,0.0,0.0]
[1780359608732,57.33,71113.36,65.5,0.0,0.0,0.0]
[1780359610746,57.33,71103.62,65.5,0.0,0.0,0.0]
[1780359613767,57.33,71096.86,65.5,0.0,0.0,0.0]
[1780359615781,57.33,71106.15,65.5,0.0,0.0,0.0]
[1780359619808,57.33,71100.16,65.5,0.0,0.0,0.0]
[1780359624844,57.33,71103.94,65.5,0.0,0.0,0.0]
[1780359629879,57.33,71109.35,65.5,0.0,0.0,0.0]
[1780359634915,57.33,71112.42,65.5,0.0,0.0,0.0]
[1780359639949,57.33,71117.85,65.5,0.0,0.0,0.0]
[1780359640956,57.33,71125.31,65.5,0.0,0.0,0.0]
[1780359645991,57.33,71126.74,65.5,0.0,0.0,0.0]
[1780359651029,57.33,71122.56,65.5,0.0,0.0,0.0]
[1780359657074,57.33,71119.4,65.5,0.0,0.0,0.0]
[1780359661101,57.33,71113.28,65.5,0.0,0.0,0.0]
[1780359666136,57.33,71112.6,65.5,0.0,0.0,0.0]
[1780359671171,57.33,71113.54,65.5,0.0,0.0,0.0]
[1780359676206,57.33,71113.76,65.5,0.0,0.0,0.0]
[1780359681243,57.33,71113.73,65.5,0.0,0.0,0.0]
[1780359684262,57.33,71119.76,65.5,0.0,0.0,0.0]
[1780359685269,57.33,71126.35,65.5,0.0,0.0,0.0]
[1780359690304,57.33,71128.18,65.5,0.0,0.0,0.0]
[1780359691311,57.33,71128.25,65.5,0.0,0.0,0.0]
[1780359696346,57.33,71130.19,65.5,0.0,0.0,0.0]
[1780359701381,57.33,71136.49,65.5,0.0,0.0,0.0]
[1780359706416,57.33,71139.23,65.5,0.0,0.0,0.0]
[1780359708430,57.33,71146.27,65.5,0.0,0.0,0.0]
[1780359713465,57.33,71146.16,65.5,0.0,0.0,0.0]
[1780359716486,57.33,71136.51,65.5,0.0,0.0,0.0]
[1780359720828,57.33,71137.65,65.5,0.0,0.0,0.0]
[1780359726556,57.33,71137.84,65.5,0.0,0.0,0.0]
[1780359731591,57.33,71135.71,65.5,0.0,0.0,0.0]
[1780359736631,57.33,71135.55,65.5,0.0,0.0,0.0]
[1780359741665,57.33,71135.95,65.5,0.0,0.0,0.0]
[1780359745695,57.33,71127.65,65.5,0.0,0.0,0.0]
[1780359750730,57.33,71123.23,65.5,0.0,0.0,0.0]
[1780359751737,57.33,71123.2,65.5,0.0,0.0,0.0]
[1780359756772,57.33,71122.27,65.5,0.0,0.0,0.0]
[1780359761806,57.33,71119.23,65.5,0.0,0.0,0.0]
[1780359767293,57.33,71119.05,65.5,0.0,0.0,0.0]
[1780359772884,57.33,71119.33,65.5,0.0,0.0,0.0]
[1780359777919,57.33,71119.51,65.5,0.0,0.0,0.0]
[1780359782954,57.33,71119.03,65.5,0.0,0.0,0.0]
[1780359787989,57.33,71117.31,65.5,0.0,0.0,0.0]
[1780359791010,57.33,71108.94,65.5,0.0,0.0,0.0]
[1780359797052,57.33,71105.93,65.5,0.0,0.0,0.0]
[1780359799065,57.33,71112.23,65.5,0.0,0.0,0.0]
[1780359804101,57.33,71117.18,65.5,0.0,0.0,0.0]
[1780359809136,57.33,71122.14,65.5,0.0,0.0,0.0]
[1780359811150,57.33,71122.34,65.5,0.0,0.0,0.0]
[1780359818205,57.33,71121.87,65.5,0.0,0.0,0.0]
[1780359823240,57.33,71126.17,65.5,0.0,0.0,0.0]
[1780359828276,57.33,71126.8,65.5,0.0,0.0,0.0]
[1780359833311,57.33,71125.6,65.5,0.0,0.0,0.0]
[1780359838346,57.33,71122.81,65.5,0.0,0.0,0.0]
[1780359843381,57.33,71124.25,65.5,0.0,0.0,0.0]
[1780359848416,57.33,71119.07,65.5,0.0,0.0,0.0]
[1780359853451,57.33,71114.14,65.5,0.0,0.0,0.0]
[1780359856472,57.33,71107.44,65.5,0.0,0.0,0.0]
[1780359861507,57.33,71104.74,65.5,0.0,0.0,0.0]
[1780359864528,57.33,71098.65,65.5,0.0,0.0,0.0]
[1780359869566,57.33,71080.27,65.5,0.0,0.0,0.0]
[1780359871580,57.33,71078.53,65.5,0.0,0.0,0.0]
[1780359875611,57.33,71085.21,65.5,0.0,0.0,0.0]
[1780359880646,57.33,71087.6,65.5,0.0,0.0,0.0]
[1780359885683,57.33,71080.43,65.5,0.0,0.0,0.0]
[1780359890718,57.33,71084.88,65.5,0.0,0.0,0.0]
[1780359895753,57.33,71086.62,65.5,0.0,0.0,0.0]
[1780359900788,57.33,71095.37,65.5,0.0,0.0,0.0]
[1780359905823,57.33,71097.43,65.5,0.0,0.0,0.0]
[1780359910858,57.33,71096.58,65.5,0.0,0.0,0.0]
[1780359915892,57.33,71097.52,65.5,0.0,0.0,0.0]
[1780359920928,57.33,71097.35,65.5,0.0,0.0,0.0]
[1780359923949,57.33,71090.97,65.5,0.0,0.0,0.0]
[1780359928984,57.33,71089.63,65.5,0.0,0.0,0.0]
[1780359932024,57.33,71089.05,65.5,0.0,0.0,0.0]
[1780359937042,57.33,71077.52,65.5,0.0,0.0,0.0]
[1780359938049,57.33,71071.13,65.5,0.0,0.0,0.0]
[1780359943084,57.33,71069.96,65.5,0.0,0.0,0.0]
[1780359945098,57.33,71076.32,65.5,0.0,0.0,0.0]
[1780359950133,57.33,71082.95,65.5,0.0,0.0,0.0]
[1780359954161,57.33,71089.1,65.5,0.0,0.0,0.0]
[1780359959196,57.33,71090.82,65.5,0.0,0.0,0.0]
[1780359964231,57.33,71096.46,65.5,0.0,0.0,0.0]
[1780359969266,57.33,71093.47,65.5,0.0,0.0,0.0]
[1780359974301,57.33,71098.72,65.5,0.0,0.0,0.0]
[1780359979336,57.33,71102.72,65.5,0.0,0.0,0.0]
[1780359983363,57.33,71094.1,65.5,0.0,0.0,0.0]
[1780359988399,57.33,71092.92,65.5,0.0,0.0,0.0]
[1780359991421,57.33,71092.24,65.5,0.0,0.0,0.0]
[1780359996456,57.33,71092.97,65.5,0.0,0.0,0.0]
[1780360001491,57.33,71093.1,65.5,0.0,0.0,0.0]
[1780360006526,57.33,71091.17,65.5,0.0,0.0,0.0]
[1780360010554,57.33,71097.82,65.5,0.0,0.0,0.0]
[1780360015589,57.33,71097.34,65.5,0.0,0.0,0.0]
[1780360020624,57.33,71099.79,65.5,0.0,0.0,0.0]
[1780360025659,57.33,71099.15,65.5,0.0,0.0,0.0]
[1780360030694,57.33,71103.34,65.5,0.0,0.0,0.0]
[1780360035729,57.33,71105.43,65.5,0.0,0.0,0.0]
[1780360038750,57.33,71099.34,65.5,0.0,0.0,0.0]
[1780360044792,57.33,71101.35,65.5,0.0,0.0,0.0]
[1780360050834,57.33,71101.32,65.5,0.0,0.0,0.0]
[1780360051841,57.33,71101.87,65.5,0.0,0.0,0.0]
[1780360056878,57.33,71097.98,65.5,0.0,0.0,0.0]
[1780360061911,57.33,71097.7,65.5,0.0,0.0,0.0]
[1780360066946,57.33,71095.13,65.5,0.0,0.0,0.0]
[1780360071981,57.33,71096.12,65.5,0.0,0.0,0.0]
[1780360077017,57.33,71098.97,65.5,0.0,0.0,0.0]
[1780360082057,57.33,71100.8,65.5,0.0,0.0,0.0]
[1780360084070,57.33,71106.79,65.5,0.0,0.0,0.0]
[1780360086085,57.33,71113.41,65.5,0.0,0.0,0.0]
[1780360091120,57.33,71115.24,65.5,0.0,0.0,0.0]
[1780360096155,57.33,71120.06,65.5,0.0,0.0,0.0]
[1780360101190,57.33,71123.03,65.5,0.0,0.0,0.0]
[1780360103204,57.33,71115.63,65.5,0.0,0.0,0.0]
[1780360109246,57.33,71113.75,65.5,0.0,0.0,0.0]
[1780360111260,57.33,71113.68,65.5,0.0,0.0,0.0]
[1780360114499,57.33,71112.63,65.5,0.0,0.0,0.0]
[1780360115513,57.33,71113.07,65.5,0.0,0.0,0.0]
[1780360121330,57.33,71113.0,65.5,0.0,0.0,0.0]
[1780360126365,57.33,71113.87,65.5,0.0,0.0,0.0]
[1780360130393,57.33,71122.41,65.5,0.0,0.0,0.0]
[1780360135428,57.33,71123.8,65.5,0.0,0.0,0.0]
[1780360140462,57.33,71121.16,65.5,0.0,0.0,0.0]
[1780360145498,57.33,71118.4,65.5,0.0,0.0,0.0]
[1780360150533,57.33,71119.19,65.5,0.0,0.0,0.0]
[1780360155568,57.33,71117.04,65.5,0.0,0.0,0.0]
[1780360160603,57.33,71116.64,65.5,0.0,0.0,0.0]
[1780360165638,57.33,71116.72,65.5,0.0,0.0,0.0]
[1780360170673,57.33,71117.19,65.5,0.0,0.0,0.0]
[1780360172687,57.33,71117.06,65.5,0.0,0.0,0.0]
[1780360177722,57.33,71116.31,65.5,0.0,0.0,0.0]
[1780360182757,57.33,71116.23,65.5,0.0,0.0,0.0]
[1780360187792,57.33,71117.1,65.5,0.0,0.0,0.0]
[1780360190813,57.33,71127.24,65.5,0.0,0.0,0.0]
[1780360195848,57.33,71132.03,65.5,0.0,0.0,0.0]
[1780360198869,57.33,71143.89,65.5,0.0,0.0,0.0]
[1780360200883,57.33,71152.37,65.5,0.0,0.0,0.0]
[1780360202897,57.33,71158.34,65.5,0.0,0.0,0.0]
[1780360204912,57.33,71165.61,65.5,0.0,0.0,0.0]
[1780360205918,57.33,71172.68,65.5,0.0,0.0,0.0]
[1780360210953,57.33,71181.72,65.5,0.0,0.0,0.0]
[1780360212967,57.33,71188.27,65.5,0.0,0.0,0.0]
[1780360218007,57.33,71191.91,65.5,0.0,0.0,0.0]
[1780360220019,57.33,71183.82,65.5,0.0,0.0,0.0]
[1780360225054,57.33,71184.0,65.5,0.0,0.0,0.0]
[1780360230089,57.33,71186.82,65.5,0.0,0.0,0.0]
[1780360235123,57.33,71190.54,65.5,0.0,0.0,0.0]
[1780360240159,57.33,71195.24,65.5,0.0,0.0,0.0]
[1780360245196,57.33,71197.15,65.5,0.0,0.0,0.0]
[1780360250231,57.33,71198.59,65.5,0.0,0.0,0.0]
[1780360255266,57.33,71205.66,65.5,0.0,0.0,0.0]
[1780360260301,57.33,71205.64,65.5,0.0,0.0,0.0]
[1780360265337,57.33,71199.93,65.5,0.0,0.0,0.0]
[1780360269365,57.33,71206.07,65.5,0.0,0.0,0.0]
[1780360273393,57.33,71212.0,65.5,0.0,0.0,0.0]
[1780360278428,57.33,71215.82,65.5,0.0,0.0,0.0]
[1780360283464,57.33,71213.7,65.5,0.0,0.0,0.0]
[1780360285477,57.33,71203.7,65.5,0.0,0.0,0.0]
[1780360289505,57.33,71196.41,65.5,0.0,0.0,0.0]
[1780360291519,57.33,71193.45,65.5,0.0,0.0,0.0]
[1780360296554,57.33,71189.43,65.5,0.0,0.0,0.0]
[1780360302596,57.33,71182.53,65.5,0.0,0.0,0.0]
[1780360307631,57.33,71180.84,65.5,0.0,0.0,0.0]
[1780360312669,57.33,71180.35,65.5,0.0,0.0,0.0]
[1780360317704,57.33,71183.17,65.5,0.0,0.0,0.0]
[1780360321732,57.33,71193.27,65.5,0.0,0.0,0.0]
[1780360323746,57.33,71210.17,65.5,0.0,0.0,0.0]
[1780360327780,57.33,71198.86,65.5,0.0,0.0,0.0]
[1780360328785,57.33,71192.9,65.5,0.0,0.0,0.0]
[1780360333820,57.33,71193.93,65.5,0.0,0.0,0.0]
[1780360338855,57.33,71193.79,65.5,0.0,0.0,0.0]
[1780360340870,57.33,71187.8,65.5,0.0,0.0,0.0]
[1780360341877,57.33,71180.2,65.5,0.0,0.0,0.0]
[1780360343891,57.33,71174.12,65.5,0.0,0.0,0.0]
[1780360346912,57.33,71164.55,65.5,0.0,0.0,0.0]
[1780360348926,57.33,71156.21,65.5,0.0,0.0,0.0]
[1780360351947,57.33,71156.1,65.5,0.0,0.0,0.0]
[1780360356982,57.33,71154.57,65.5,0.0,0.0,0.0]
[1780360362017,57.33,71143.85,65.5,0.0,0.0,0.0]
[1780360363024,57.33,71152.6,65.5,0.0,0.0,0.0]
[1780360364031,57.33,71160.08,65.5,0.0,0.0,0.0]
[1780360369066,57.33,71165.11,65.5,0.0,0.0,0.0]
[1780360374101,57.33,71164.32,65.5,0.0,0.0,0.0]
[1780360379136,57.33,71162.05,65.5,0.0,0.0,0.0]
[1780360384171,57.33,71157.92,65.5,0.0,0.0,0.0]
[1780360389207,57.33,71145.86,65.5,0.0,0.0,0.0]
[1780360394242,57.33,71137.47,65.5,0.0,0.0,0.0]
[1780360399277,57.33,71134.31,65.5,0.0,0.0,0.0]
[1780360403305,57.33,71126.7,65.5,0.0,0.0,0.0]
[1780360407333,57.33,71120.9,65.5,0.0,0.0,0.0]
[1780360411360,57.33,71122.91,65.5,0.0,0.0,0.0]
[1780360416396,57.33,71122.91,65.5,0.0,0.0,0.0]
[1780360421433,57.33,71124.47,65.5,0.0,0.0,0.0]
[1780360423447,57.33,71118.41,65.5,0.0,0.0,0.0]
[1780360428483,57.33,71112.15,65.5,0.0,0.0,0.0]
[1780360433518,57.33,71113.81,65.5,0.0,0.0,0.0]
[1780360440366,57.33,71113.81,65.5,0.0,0.0,0.0]
[1780360445608,57.33,71129.13,65.5,0.0,0.0,0.0]
[1780360450643,57.33,71132.04,65.5,0.0,0.0,0.0]
[1780360455678,57.33,71132.77,65.5,0.0,0.0,0.0]
[1780360460712,57.33,71132.78,65.5,0.0,0.0,0.0]
[1780360467762,57.33,71134.49,65.5,0.0,0.0,0.0]
[1780360472797,57.33,71142.73,65.5,0.0,0.0,0.0]
[1780360477831,57.33,71143.18,65.5,0.0,0.0,0.0]
[1780360482867,57.33,71142.35,65.5,0.0,0.0,0.0]
[1780360485888,57.33,71159.4,65.5,0.0,0.0,0.0]
[1780360486895,57.33,71168.39,65.5,0.0,0.0,0.0]
[1780360488909,57.33,71154.06,65.5,0.0,0.0,0.0]
[1780360493951,57.33,71153.21,65.5,0.0,0.0,0.0]
[1780360499000,57.33,71155.86,65.5,0.0,0.0,0.0]
[1780360504040,57.33,71157.32,65.5,0.0,0.0,0.0]
[1780360509075,57.33,71161.23,65.5,0.0,0.0,0.0]
[1780360513103,57.33,71167.79,65.5,0.0,0.0,0.0]
[1780360518139,57.33,71166.96,65.5,0.0,0.0,0.0]
[1780360523174,57.33,71167.48,65.5,0.0,0.0,0.0]
[1780360528209,57.33,71166.5,65.5,0.0,0.0,0.0]
[1780360533245,57.33,71166.95,65.5,0.0,0.0,0.0]
[1780360537273,57.33,71173.42,65.5,0.0,0.0,0.0]
[1780360542308,57.33,71172.48,65.5,0.0,0.0,0.0]
[1780360548349,57.33,71172.05,65.5,0.0,0.0,0.0]
[1780360553386,57.33,71171.8,65.5,0.0,0.0,0.0]
[1780360558421,57.33,71161.46,65.5,0.0,0.0,0.0]
[1780360563456,57.33,71159.26,65.5,0.0,0.0,0.0]
[1780360568491,57.33,71162.72,65.5,0.0,0.0,0.0]
[1780360570505,57.33,71172.76,65.5,0.0,0.0,0.0]
[1780360573527,57.33,71178.97,65.5,0.0,0.0,0.0]
[1780360578562,57.33,71178.45,65.5,0.0,0.0,0.0]
[1780360583597,57.33,71178.41,65.5,0.0,0.0,0.0]
[1780360588632,57.33,71173.6,65.5,0.0,0.0,0.0]
[1780360589639,57.33,71164.4,65.5,0.0,0.0,0.0]
[1780360591653,57.33,71161.9,65.5,0.0,0.0,0.0]
[1780360596688,57.33,71159.18,65.5,0.0,0.0,0.0]
[1780360601723,57.33,71157.82,65.5,0.0,0.0,0.0]
[1780360606757,57.33,71161.93,65.5,0.0,0.0,0.0]
[1780360611793,57.33,71164.78,65.5,0.0,0.0,0.0]
[1780360616830,57.33,71167.9,65.5,0.0,0.0,0.0]
[1780360618844,57.33,71174.79,65.5,0.0,0.0,0.0]
[1780360623880,57.33,71181.59,65.5,0.0,0.0,0.0]
[1780360624887,57.33,71192.97,65.5,0.0,0.0,0.0]
[1780360626901,57.33,71199.69,65.5,0.0,0.0,0.0]
[1780360627857,57.33,71199.69,65.5,0.0,0.0,0.0]
[1780360629986,57.33,71196.05,65.5,0.0,0.0,0.0]
[1780360635963,57.33,71198.18,65.5,0.0,0.0,0.0]
[1780360640999,57.33,71199.6,65.5,0.0,0.0,0.0]
[1780360646033,57.33,71202.1,65.5,0.0,0.0,0.0]
[1780360651069,57.33,71202.65,65.5,0.0,0.0,0.0]
[1780360653083,57.33,71196.48,65.5,0.0,0.0,0.0]
[1780360658118,57.33,71191.54,65.5,0.0,0.0,0.0]
[1780360663153,57.33,71187.27,65.5,0.0,0.0,0.0]
[1780360668188,57.33,71186.79,65.5,0.0,0.0,0.0]
[1780360673223,57.33,71188.96,65.5,0.0,0.0,0.0]
[1780360678258,57.33,71188.24,65.5,0.0,0.0,0.0]
[1780360683322,57.33,71182.73,65.5,0.0,0.0,0.0]
[1780360684318,57.33,71167.51,65.5,0.0,0.0,0.0]
[1780360685324,57.33,71157.27,65.5,0.0,0.0,0.0]
[1780360687338,57.33,71150.59,65.5,0.0,0.0,0.0]
[1780360688345,57.33,71143.03,65.5,0.0,0.0,0.0]
[1780360690359,57.33,71135.39,65.5,0.0,0.0,0.0]
[1780360695394,57.33,71134.67,65.5,0.0,0.0,0.0]
[1780360699422,57.33,71127.64,65.5,0.0,0.0,0.0]
[1780360703451,57.33,71119.53,65.5,0.0,0.0,0.0]
[1780360708485,57.33,71115.94,65.5,0.0,0.0,0.0]
[1780360712513,57.33,71130.99,65.5,0.0,0.0,0.0]
[1780360714527,57.33,71137.88,65.5,0.0,0.0,0.0]
[1780360719561,57.33,71134.37,65.5,0.0,0.0,0.0]
[1780360724597,57.33,71132.1,65.5,0.0,0.0,0.0]
[1780360725498,57.33,71132.1,65.5,0.0,0.0,0.0]
[1780360726002,57.33,71133.93,65.5,0.0,0.0,0.0]
[1780360731646,57.33,71131.81,65.5,0.0,0.0,0.0]
[1780360737688,57.33,71133.86,65.5,0.0,0.0,0.0]
[1780360742723,57.33,71132.39,65.5,0.0,0.0,0.0]
[1780360747758,57.33,71131.67,65.5,0.0,0.0,0.0]
[1780360752793,57.33,71121.61,65.5,0.0,0.0,0.0]
[1780360757828,57.33,71118.54,65.5,0.0,0.0,0.0]
[1780360762863,57.33,71112.27,65.5,0.0,0.0,0.0]
[1780360767903,57.33,71111.11,65.5,0.0,0.0,0.0]
[1780360768908,57.33,71101.27,65.5,0.0,0.0,0.0]
[1780360771929,57.33,71094.55,65.5,0.0,0.0,0.0]
[1780360775957,57.33,71085.85,65.5,0.0,0.0,0.0]
[1780360780992,57.33,71080.68,65.5,0.0,0.0,0.0]
[1780360786031,57.33,71084.58,65.5,0.0,0.0,0.0]
[1780360791066,57.33,71082.79,65.5,0.0,0.0,0.0]
[1780360796101,57.33,71085.25,65.5,0.0,0.0,0.0]
[1780360797108,57.33,71094.53,65.5,0.0,0.0,0.0]
[1780360802143,57.33,71084.35,65.5,0.0,0.0,0.0]
[1780360803150,57.33,71093.89,65.5,0.0,0.0,0.0]
[1780360807178,57.33,71102.13,65.5,0.0,0.0,0.0]
[1780360812213,57.33,71103.52,65.5,0.0,0.0,0.0]
[1780360817248,57.33,71109.96,65.5,0.0,0.0,0.0]
[1780360822283,57.33,71108.56,65.5,0.0,0.0,0.0]
[1780360827326,57.33,71106.33,65.5,0.0,0.0,0.0]
[1780360831354,57.33,71102.24,65.5,0.0,0.0,0.0]
[1780360836389,57.33,71099.88,65.5,0.0,0.0,0.0]
[1780360839410,57.33,71106.56,65.5,0.0,0.0,0.0]
[1780360841424,57.33,71113.6,65.5,0.0,0.0,0.0]
[1780360843437,57.33,71107.47,65.5,0.0,0.0,0.0]
[1780360844445,57.33,71117.33,65.5,0.0,0.0,0.0]
[1780360849480,57.33,71115.62,65.5,0.0,0.0,0.0]
[1780360854515,57.33,71113.19,65.5,0.0,0.0,0.0]
[1780360859550,57.33,71112.98,65.5,0.0,0.0,0.0]
[1780360864585,57.33,71110.81,65.5,0.0,0.0,0.0]
[1780360869620,57.33,71108.44,65.5,0.0,0.0,0.0]
[1780360874655,57.33,71102.36,65.5,0.0,0.0,0.0]
[1780360879694,57.33,71099.9,65.5,0.0,0.0,0.0]
[1780360884729,57.33,71104.33,65.5,0.0,0.0,0.0]
[1780360889764,57.33,71106.52,65.5,0.0,0.0,0.0]
[1780360891778,57.33,71107.6,65.5,0.0,0.0,0.0]
[1780360894799,57.33,71114.51,65.5,0.0,0.0,0.0]
[1780360899835,57.33,71115.19,65.5,0.0,0.0,0.0]
[1780360904868,57.33,71114.99,65.5,0.0,0.0,0.0]
[1780360909904,57.33,71114.47,65.5,0.0,0.0,0.0]
[1780360913932,57.33,71105.18,65.5,0.0,0.0,0.0]
[1780360918967,57.33,71100.41,65.5,0.0,0.0,0.0]
[1780360919974,57.33,71094.52,65.5,0.0,0.0,0.0]
[1780360922997,57.33,71088.34,65.5,0.0,0.0,0.0]
[1780360927026,57.33,71078.38,65.5,0.0,0.0,0.0]
[1780360930046,57.33,71071.23,65.5,0.0,0.0,0.0]
[1780360935082,57.33,71071.78,65.5,0.0,0.0,0.0]
[1780360940117,57.33,71072.58,65.5,0.0,0.0,0.0]
[1780360945152,57.33,71070.68,65.5,0.0,0.0,0.0]
[1780360947165,57.33,71061.16,65.5,0.0,0.0,0.0]
[1780360949180,57.33,71052.56,65.5,0.0,0.0,0.0]
[1780360951194,57.33,71047.46,65.5,0.0,0.0,0.0]
[1780360956229,57.33,71045.93,65.5,0.0,0.0,0.0]
[1780360961264,57.33,71040.39,65.5,0.0,0.0,0.0]
[1780360966299,57.33,71037.5,65.5,0.0,0.0,0.0]
[1780360968313,57.33,71030.85,65.5,0.0,0.0,0.0]
[1780360973348,57.33,71026.73,65.5,0.0,0.0,0.0]
[1780360975362,57.33,71018.74,65.5,0.0,0.0,0.0]
[1780360980397,57.33,71019.29,65.5,0.0,0.0,0.0]
[1780360985432,57.33,71029.88,65.5,0.0,0.0,0.0]
[1780360986440,57.33,71016.99,65.5,0.0,0.0,0.0]
[1780360987446,57.33,71011.11,65.5,0.0,0.0,0.0]
[1780360988453,57.33,71017.5,65.5,0.0,0.0,0.0]
[1780360991474,57.33,71023.57,65.5,0.0,0.0,0.0]
[1780360996509,57.33,71031.18,65.5,0.0,0.0,0.0]
[1780361001544,57.33,71037.96,65.5,0.0,0.0,0.0]
[1780361006579,57.33,71037.74,65.5,0.0,0.0,0.0]
[1780361011615,57.33,71039.04,65.5,0.0,0.0,0.0]
[1780361016650,57.33,71042.0,65.5,0.0,0.0,0.0]
[1780361021686,57.33,71045.53,65.5,0.0,0.0,0.0]
[1780361026721,57.33,71047.57,65.5,0.0,0.0,0.0]
[1780361031756,57.33,71045.99,65.5,0.0,0.0,0.0]
[1780361033770,57.33,71051.88,65.5,0.0,0.0,0.0]
[1780361038805,57.33,71051.91,65.5,0.0,0.0,0.0]
[1780361043847,57.33,71055.41,65.5,0.0,0.0,0.0]
[1780361047875,57.33,71061.23,65.5,0.0,0.0,0.0]
[1780361051903,57.33,71067.59,65.5,0.0,0.0,0.0]
[1780361056939,57.33,71072.28,65.5,0.0,0.0,0.0]
[1780361061975,57.33,71074.12,65.5,0.0,0.0,0.0]
[1780361064996,57.33,71082.95,65.5,0.0,0.0,0.0]
[1780361070031,57.33,71086.95,65.5,0.0,0.0,0.0]
[1780361071038,57.33,71086.73,65.5,0.0,0.0,0.0]
[1780361076073,57.33,71088.15,65.5,0.0,0.0,0.0]
[1780361081108,57.33,71089.26,65.5,0.0,0.0,0.0]
[1780361086143,57.33,71089.44,65.5,0.0,0.0,0.0]
[1780361091178,57.33,71094.15,65.5,0.0,0.0,0.0]
[1780361096213,57.33,71092.65,65.5,0.0,0.0,0.0]
[1780361101248,57.33,71099.0,65.5,0.0,0.0,0.0]
[1780361106283,57.33,71098.69,65.5,0.0,0.0,0.0]
[1780361111318,57.33,71097.25,65.5,0.0,0.0,0.0]
[1780361113332,57.33,71085.78,65.5,0.0,0.0,0.0]
[1780361118367,57.33,71087.99,65.5,0.0,0.0,0.0]
[1780361122395,57.33,71081.27,65.5,0.0,0.0,0.0]
[1780361127430,57.33,71076.06,65.5,0.0,0.0,0.0]
[1780361131458,57.33,71069.65,65.5,0.0,0.0,0.0]
[1780361136493,57.33,71066.92,65.5,0.0,0.0,0.0]
[1780361141528,57.33,71068.5,65.5,0.0,0.0,0.0]
[1780361146563,57.33,71068.47,65.5,0.0,0.0,0.0]
[1780361149584,57.33,71074.41,65.5,0.0,0.0,0.0]
[1780361150592,57.33,71080.15,65.5,0.0,0.0,0.0]
[1780361152605,57.33,71072.69,65.5,0.0,0.0,0.0]
[1780361154619,57.33,71065.59,65.5,0.0,0.0,0.0]
[1780361159653,57.33,71066.64,65.5,0.0,0.0,0.0]
[1780361164695,57.33,71071.76,65.5,0.0,0.0,0.0]
[1780361169730,57.33,71076.36,65.5,0.0,0.0,0.0]
[1780361174765,57.33,71077.79,65.5,0.0,0.0,0.0]
[1780361178793,57.33,71083.83,65.5,0.0,0.0,0.0]
[1780361181814,57.33,71071.1,65.5,0.0,0.0,0.0]
[1780361183828,57.33,71064.89,65.5,0.0,0.0,0.0]
[1780361185842,57.33,71074.9,65.5,0.0,0.0,0.0]
[1780361188863,57.33,71081.11,65.5,0.0,0.0,0.0]
[1780361191884,57.33,71077.63,65.5,0.0,0.0,0.0]
[1780361196919,57.33,71075.2,65.5,0.0,0.0,0.0]
[1780361198933,57.33,71069.23,65.5,0.0,0.0,0.0]
[1780361202961,57.33,71063.45,65.5,0.0,0.0,0.0]
[1780361207996,57.33,71067.55,65.5,0.0,0.0,0.0]
[1780361210010,57.33,71073.47,65.5,0.0,0.0,0.0]
[1780361215045,57.33,71076.39,65.5,0.0,0.0,0.0]
[1780361220079,57.33,71073.82,65.5,0.0,0.0,0.0]
[1780361225117,57.33,71074.02,65.5,0.0,0.0,0.0]
[1780361226124,57.33,71084.61,65.5,0.0,0.0,0.0]
[1780361228139,57.33,71078.61,65.5,0.0,0.0,0.0]
[1780361233179,57.33,71075.02,65.5,0.0,0.0,0.0]
[1780361238210,57.33,71072.95,65.5,0.0,0.0,0.0]
[1780361245259,57.33,71073.3,65.5,0.0,0.0,0.0]
[1780361252309,57.33,71080.51,65.5,0.0,0.0,0.0]
[1780361257344,57.33,71083.51,65.5,0.0,0.0,0.0]
[1780361260365,57.33,71091.42,65.5,0.0,0.0,0.0]
[1780361262379,57.33,71098.64,65.5,0.0,0.0,0.0]
[1780361267414,57.33,71101.51,65.5,0.0,0.0,0.0]
[1780361272449,57.33,71102.36,65.5,0.0,0.0,0.0]
[1780361277484,57.33,71103.91,65.5,0.0,0.0,0.0]
[1780361282519,57.33,71103.33,65.5,0.0,0.0,0.0]
[1780361287554,57.33,71102.39,65.5,0.0,0.0,0.0]
[1780361292589,57.33,71103.52,65.5,0.0,0.0,0.0]
[1780361297623,57.33,71100.82,65.5,0.0,0.0,0.0]
[1780361302659,57.33,71096.11,65.5,0.0,0.0,0.0]
[1780361307695,57.33,71091.47,65.5,0.0,0.0,0.0]
[1780361311723,57.33,71091.85,65.5,0.0,0.0,0.0]
[1780361316758,57.33,71095.59,65.5,0.0,0.0,0.0]
[1780361321793,57.33,71095.14,65.5,0.0,0.0,0.0]
[1780361326827,57.33,71097.22,65.5,0.0,0.0,0.0]
[1780361331865,57.33,71094.43,65.5,0.0,0.0,0.0]
[1780361336501,57.33,71092.39,65.5,0.0,0.0,0.0]
[1780361337512,57.33,71092.32,65.5,0.0,0.0,0.0]
[1780361341936,57.33,71098.73,65.5,0.0,0.0,0.0]
[1780361346971,57.33,71099.84,65.5,0.0,0.0,0.0]
[1780361352007,57.33,71101.38,65.5,0.0,0.0,0.0]
[1780361357042,57.33,71101.25,65.5,0.0,0.0,0.0]
[1780361362078,57.33,71103.86,65.5,0.0,0.0,0.0]
[1780361369127,57.33,71105.67,65.5,0.0,0.0,0.0]
[1780361371141,57.33,71106.1,65.5,0.0,0.0,0.0]
[1780361376176,57.33,71104.38,65.5,0.0,0.0,0.0]
[1780361382222,57.33,71097.1,65.5,0.0,0.0,0.0]
[1780361386250,57.33,71090.8,65.5,0.0,0.0,0.0]
[1780361391285,57.33,71089.7,65.5,0.0,0.0,0.0]
[1780361394306,57.33,71095.98,65.5,0.0,0.0,0.0]
[1780361400349,57.33,71100.82,65.5,0.0,0.0,0.0]
[1780361402363,57.33,71109.05,65.5,0.0,0.0,0.0]
[1780361407398,57.33,71111.03,65.5,0.0,0.0,0.0]
[1780361410419,57.33,71102.48,65.5,0.0,0.0,0.0]
[1780361415454,57.33,71106.56,65.5,0.0,0.0,0.0]
[1780361420489,57.33,71110.86,65.5,0.0,0.0,0.0]
[1780361425527,57.33,71105.59,65.5,0.0,0.0,0.0]
[1780361429555,57.33,71117.19,65.5,0.0,0.0,0.0]
[1780361431569,57.33,71119.52,65.5,0.0,0.0,0.0]
[1780361433583,57.33,71127.23,65.5,0.0,0.0,0.0]
[1780361438618,57.33,71120.65,65.5,0.0,0.0,0.0]
[1780361443688,57.33,71119.59,65.5,0.0,0.0,0.0]
[1780361445703,57.33,71126.21,65.5,0.0,0.0,0.0]
[1780361446711,57.33,71131.93,65.5,0.0,0.0,0.0]
[1780361451746,57.33,71130.02,65.5,0.0,0.0,0.0]
[1780361456781,57.33,71126.88,65.5,0.0,0.0,0.0]
[1780361461816,57.33,71128.18,65.5,0.0,0.0,0.0]
[1780361466851,57.33,71131.52,65.5,0.0,0.0,0.0]
[1780361471886,57.33,71133.6,65.5,0.0,0.0,0.0]
[1780361477927,57.33,71132.69,65.5,0.0,0.0,0.0]
[1780361480948,57.33,71138.91,65.5,0.0,0.0,0.0]
[1780361485984,57.33,71136.75,65.5,0.0,0.0,0.0]
[1780361491019,57.33,71137.91,65.5,0.0,0.0,0.0]
[1780361496054,57.33,71137.7,65.5,0.0,0.0,0.0]
[1780361498068,57.33,71146.4,65.5,0.0,0.0,0.0]
[1780361503103,57.33,71149.95,65.5,0.0,0.0,0.0]
[1780361508138,57.33,71150.15,65.5,0.0,0.0,0.0]
[1780361513173,57.33,71146.59,65.5,0.0,0.0,0.0]
[1780361518208,57.33,71142.6,65.5,0.0,0.0,0.0]
[1780361522239,57.33,71136.83,65.5,0.0,0.0,0.0]
[1780361527270,57.33,71134.11,65.5,0.0,0.0,0.0]
[1780361532305,57.33,71129.8,65.5,0.0,0.0,0.0]
[1780361534819,57.33,71129.79,65.5,0.0,0.0,0.0]
[1780361536425,57.33,71129.79,65.5,0.0,0.0,0.0]
[1780361539355,57.33,71138.82,65.5,0.0,0.0,0.0]
[1780361544390,57.33,71139.81,65.5,0.0,0.0,0.0]
[1780361549426,57.33,71146.91,65.5,0.0,0.0,0.0]
[1780361551439,57.33,71144.77,65.5,0.0,0.0,0.0]
[1780361553453,57.33,71136.19,65.5,0.0,0.0,0.0]
[1780361558488,57.33,71136.29,65.5,0.0,0.0,0.0]
[1780361563523,57.33,71134.68,65.5,0.0,0.0,0.0]
[1780361565537,57.33,71141.21,65.5,0.0,0.0,0.0]
[1780361567551,57.33,71146.98,65.5,0.0,0.0,0.0]
[1780361572586,57.33,71150.73,65.5,0.0,0.0,0.0]
[1780361577621,57.33,71154.25,65.5,0.0,0.0,0.0]
[1780361582656,57.33,71160.31,65.5,0.0,0.0,0.0]
[1780361587692,57.33,71162.49,65.5,0.0,0.0,0.0]
[1780361592727,57.33,71162.43,65.5,0.0,0.0,0.0]
[1780361594741,57.33,71169.43,65.5,0.0,0.0,0.0]
[1780361599776,57.33,71173.97,65.5,0.0,0.0,0.0]
[1780361604811,57.33,71175.46,65.5,0.0,0.0,0.0]
[1780361609846,57.33,71176.36,65.5,0.0,0.0,0.0]
[1780361612866,57.33,71176.02,65.5,0.0,0.0,0.0]
[1780361616896,57.33,71183.21,65.5,0.0,0.0,0.0]
[1780361620923,57.33,71189.51,65.5,0.0,0.0,0.0]
[1780361625958,57.33,71187.51,65.5,0.0,0.0,0.0]
[1780361627972,57.33,71178.41,65.5,0.0,0.0,0.0]
[1780361632001,57.33,71189.46,65.5,0.0,0.0,0.0]
[1780361638044,57.33,71192.21,65.5,0.0,0.0,0.0]
[1780361643078,57.33,71193.44,65.5,0.0,0.0,0.0]
[1780361648113,57.33,71193.02,65.5,0.0,0.0,0.0]
[1780361653148,57.33,71194.43,65.5,0.0,0.0,0.0]
[1780361658183,57.33,71192.52,65.5,0.0,0.0,0.0]
[1780361663219,57.33,71191.58,65.5,0.0,0.0,0.0]
[1780361668254,57.33,71192.79,65.5,0.0,0.0,0.0]
[1780361671275,57.33,71193.6,65.5,0.0,0.0,0.0]
[1780361677317,57.33,71193.54,65.5,0.0,0.0,0.0]
[1780361682352,57.33,71193.45,65.5,0.0,0.0,0.0]
[1780361687387,57.33,71192.59,65.5,0.0,0.0,0.0]
[1780361692422,57.33,71194.85,65.5,0.0,0.0,0.0]
[1780361697457,57.33,71193.39,65.5,0.0,0.0,0.0]
[1780361702492,57.33,71197.22,65.5,0.0,0.0,0.0]
[1780361706520,57.33,71191.39,65.5,0.0,0.0,0.0]
[1780361711555,57.33,71189.16,65.5,0.0,0.0,0.0]
[1780361716590,57.33,71190.68,65.5,0.0,0.0,0.0]
[1780361721625,57.33,71193.47,65.5,0.0,0.0,0.0]
[1780361723639,57.33,71187.45,65.5,0.0,0.0,0.0]
[1780361728674,57.33,71184.71,65.5,0.0,0.0,0.0]
[1780361731695,57.33,71184.73,65.5,0.0,0.0,0.0]
[1780361734716,57.33,71177.48,65.5,0.0,0.0,0.0]
[1780361740757,57.33,71174.56,65.5,0.0,0.0,0.0]
[1780361746800,57.33,71174.63,65.5,0.0,0.0,0.0]
[1780361751835,57.33,71174.91,65.5,0.0,0.0,0.0]
[1780361756870,57.33,71172.05,65.5,0.0,0.0,0.0]
[1780361761906,57.33,71172.76,65.5,0.0,0.0,0.0]
[1780361766940,57.33,71176.2,65.5,0.0,0.0,0.0]
[1780361767947,57.33,71182.76,65.5,0.0,0.0,0.0]
[1780361772981,57.33,71184.31,65.5,0.0,0.0,0.0]
[1780361778019,57.33,71184.86,65.5,0.0,0.0,0.0]
[1780361783054,57.33,71183.33,65.5,0.0,0.0,0.0]
[1780361788088,57.33,71184.9,65.5,0.0,0.0,0.0]
[1780361793124,57.33,71191.74,65.5,0.0,0.0,0.0]
[1780361798159,57.33,71197.46,65.5,0.0,0.0,0.0]
[1780361802187,57.33,71203.35,65.5,0.0,0.0,0.0]
[1780361803194,57.33,71209.4,65.5,0.0,0.0,0.0]
[1780361806215,57.33,71215.32,65.5,0.0,0.0,0.0]
[1780361811250,57.33,71215.07,65.5,0.0,0.0,0.0]
[1780361815282,57.33,71208.52,65.5,0.0,0.0,0.0]
[1780361820367,57.33,71208.2,65.5,0.0,0.0,0.0]
[1780361825402,57.33,71207.23,65.5,0.0,0.0,0.0]
[1780361830439,57.33,71199.48,65.5,0.0,0.0,0.0]
[1780361833460,57.33,71192.46,65.5,0.0,0.0,0.0]
[1780361838495,57.33,71192.85,65.5,0.0,0.0,0.0]
[1780361841518,57.33,71199.93,65.5,0.0,0.0,0.0]
[1780361847559,57.33,71201.25,65.5,0.0,0.0,0.0]
[1780361851588,57.33,71197.12,65.5,0.0,0.0,0.0]
[1780361855616,57.33,71190.42,65.5,0.0,0.0,0.0]
[1780361859644,57.33,71184.56,65.5,0.0,0.0,0.0]
[1780361864679,57.33,71184.43,65.5,0.0,0.0,0.0]
[1780361869714,57.33,71184.59,65.5,0.0,0.0,0.0]
[1780361874749,57.33,71180.18,65.5,0.0,0.0,0.0]
[1780361879784,57.33,71188.42,65.5,0.0,0.0,0.0]
[1780361882805,57.33,71200.66,65.5,0.0,0.0,0.0]
[1780361885826,57.33,71207.35,65.5,0.0,0.0,0.0]
[1780361890861,57.33,71209.05,65.5,0.0,0.0,0.0]
[1780361895896,57.33,71205.19,65.5,0.0,0.0,0.0]
[1780361900934,57.33,71201.79,65.5,0.0,0.0,0.0]
[1780361905969,57.33,71203.16,65.5,0.0,0.0,0.0]
[1780361911004,57.33,71203.24,65.5,0.0,0.0,0.0]
[1780361916039,57.33,71204.54,65.5,0.0,0.0,0.0]
[1780361920067,57.33,71210.6,65.5,0.0,0.0,0.0]
[1780361925102,57.33,71212.47,65.5,0.0,0.0,0.0]
[1780361930137,57.33,71206.69,65.5,0.0,0.0,0.0]
[1780361935172,57.33,71206.64,65.5,0.0,0.0,0.0]
[1780361940207,57.33,71206.24,65.5,0.0,0.0,0.0]
[1780361944235,57.33,71198.82,65.5,0.0,0.0,0.0]
[1780361946249,57.33,71191.44,65.5,0.0,0.0,0.0]
[1780361947497,57.33,71191.44,65.5,0.0,0.0,0.0]
[1780361948513,57.33,71189.55,65.5,0.0,0.0,0.0]
[1780361954305,57.33,71190.24,65.5,0.0,0.0,0.0]
[1780361959340,57.33,71193.66,65.5,0.0,0.0,0.0]
[1780361966389,57.33,71192.79,65.5,0.0,0.0,0.0]
[1780361971424,57.33,71186.48,65.5,0.0,0.0,0.0]
[1780361976459,57.33,71180.72,65.5,0.0,0.0,0.0]
[1780361981495,57.33,71178.33,65.5,0.0,0.0,0.0]
[1780361986535,57.33,71188.23,65.5,0.0,0.0,0.0]
[1780361989556,57.33,71194.27,65.5,0.0,0.0,0.0]
[1780361995598,57.33,71196.32,65.5,0.0,0.0,0.0]
[1780362000633,57.33,71198.27,65.5,0.0,0.0,0.0]
[1780362001640,57.33,71211.64,65.5,0.0,0.0,0.0]
[1780362006678,57.33,71212.67,65.5,0.0,0.0,0.0]
[1780362011714,57.33,71211.84,65.5,0.0,0.0,0.0]
[1780362016751,57.33,71212.56,65.5,0.0,0.0,0.0]
[1780362021786,57.33,71213.08,65.5,0.0,0.0,0.0]
[1780362026822,57.33,71209.25,65.5,0.0,0.0,0.0]
[1780362031856,57.33,71210.98,65.5,0.0,0.0,0.0]
[1780362036891,57.33,71210.94,65.5,0.0,0.0,0.0]
[1780362039912,57.33,71217.06,65.5,0.0,0.0,0.0]
[1780362045954,57.33,71219.11,65.5,0.0,0.0,0.0]
[1780362050990,57.33,71223.13,65.5,0.0,0.0,0.0]
[1780362054013,57.33,71215.85,65.5,0.0,0.0,0.0]
[1780362059048,57.33,71217.39,65.5,0.0,0.0,0.0]
[1780362064085,57.33,71220.67,65.5,0.0,0.0,0.0]
[1780362069120,57.33,71218.4,65.5,0.0,0.0,0.0]
[1780362074155,57.33,71223.78,65.5,0.0,0.0,0.0]
[1780362079190,57.33,71223.03,65.5,0.0,0.0,0.0]
[1780362084225,57.33,71219.31,65.5,0.0,0.0,0.0]
[1780362089259,57.33,71219.45,65.5,0.0,0.0,0.0]
[1780362091274,57.33,71220.17,65.5,0.0,0.0,0.0]
[1780362096309,57.33,71220.42,65.5,0.0,0.0,0.0]
[1780362101344,57.33,71216.12,65.5,0.0,0.0,0.0]
[1780362106379,57.33,71215.93,65.5,0.0,0.0,0.0]
[1780362109400,57.33,71208.7,65.5,0.0,0.0,0.0]
[1780362114435,57.33,71210.03,65.5,0.0,0.0,0.0]
[1780362119470,57.33,71208.2,65.5,0.0,0.0,0.0]
[1780362121484,57.33,71201.06,65.5,0.0,0.0,0.0]
[1780362122491,57.33,71189.82,65.5,0.0,0.0,0.0]
[1780362127526,57.33,71179.74,65.5,0.0,0.0,0.0]
[1780362131555,57.33,71188.14,65.5,0.0,0.0,0.0]
[1780362132561,57.33,71197.34,65.5,0.0,0.0,0.0]
[1780362134576,57.33,71203.59,65.5,0.0,0.0,0.0]
[1780362139611,57.33,71205.77,65.5,0.0,0.0,0.0]
[1780362140618,57.33,71212.87,65.5,0.0,0.0,0.0]
[1780362141625,57.33,71219.7,65.5,0.0,0.0,0.0]
[1780362146660,57.33,71221.58,65.5,0.0,0.0,0.0]
[1780362151695,57.33,71221.36,65.5,0.0,0.0,0.0]
[1780362155728,57.33,71227.39,65.5,0.0,0.0,0.0]
[1780362157742,57.33,71234.97,65.5,0.0,0.0,0.0]
[1780362159756,57.33,71241.29,65.5,0.0,0.0,0.0]
[1780362164791,57.33,71241.16,65.5,0.0,0.0,0.0]
[1780362169826,57.33,71242.85,65.5,0.0,0.0,0.0]
[1780362174861,57.33,71241.7,65.5,0.0,0.0,0.0]
[1780362179896,57.33,71246.08,65.5,0.0,0.0,0.0]
[1780362181910,57.33,71252.3,65.5,0.0,0.0,0.0]
[1780362184930,57.33,71258.83,65.5,0.0,0.0,0.0]
[1780362189966,57.33,71260.04,65.5,0.0,0.0,0.0]
[1780362195004,57.33,71264.07,65.5,0.0,0.0,0.0]
[1780362200039,57.33,71263.09,65.5,0.0,0.0,0.0]
[1780362205074,57.33,71258.64,65.5,0.0,0.0,0.0]
[1780362210111,57.33,71258.62,65.5,0.0,0.0,0.0]
[1780362211118,57.33,71260.12,65.5,0.0,0.0,0.0]
[1780362216153,57.33,71262.17,65.5,0.0,0.0,0.0]
[1780362221188,57.33,71257.06,65.5,0.0,0.0,0.0]
[1780362226223,57.33,71258.63,65.5,0.0,0.0,0.0]
[1780362231258,57.33,71253.18,65.5,0.0,0.0,0.0]
[1780362236293,57.33,71248.66,65.5,0.0,0.0,0.0]
[1780362240321,57.33,71242.92,65.5,0.0,0.0,0.0]
[1780362245361,57.33,71240.84,65.5,0.0,0.0,0.0]
[1780362251403,57.33,71235.96,65.5,0.0,0.0,0.0]
[1780362254428,57.33,71218.69,65.5,0.0,0.0,0.0]
[1780362255434,57.33,71207.89,65.5,0.0,0.0,0.0]
[1780362257448,57.33,71196.14,65.5,0.0,0.0,0.0]
[1780362258455,57.33,71188.65,65.5,0.0,0.0,0.0]
[1780362263492,57.33,71193.06,65.5,0.0,0.0,0.0]
[1780362267522,57.33,71182.65,65.5,0.0,0.0,0.0]
[1780362268527,57.33,71175.27,65.5,0.0,0.0,0.0]
[1780362271548,57.33,71176.65,65.5,0.0,0.0,0.0]
[1780362276588,57.33,71175.37,65.5,0.0,0.0,0.0]
[1780362282631,57.33,71172.14,65.5,0.0,0.0,0.0]
[1780362283638,57.33,71165.77,65.5,0.0,0.0,0.0]
[1780362288673,57.33,71162.53,65.5,0.0,0.0,0.0]
[1780362293710,57.33,71171.25,65.5,0.0,0.0,0.0]
[1780362294716,57.33,71179.27,65.5,0.0,0.0,0.0]
[1780362299752,57.33,71174.45,65.5,0.0,0.0,0.0]
[1780362302776,57.33,71183.1,65.5,0.0,0.0,0.0]
[1780362305795,57.33,71192.17,65.5,0.0,0.0,0.0]
[1780362308816,57.33,71202.28,65.5,0.0,0.0,0.0]
[1780362313851,57.33,71206.96,65.5,0.0,0.0,0.0]
[1780362318886,57.33,71208.55,65.5,0.0,0.0,0.0]
[1780362323921,57.33,71209.18,65.5,0.0,0.0,0.0]
[1780362326942,57.33,71216.86,65.5,0.0,0.0,0.0]
[1780362328955,57.33,71222.71,65.5,0.0,0.0,0.0]
[1780362331978,57.33,71223.31,65.5,0.0,0.0,0.0]
[1780362337015,57.33,71228.0,65.5,0.0,0.0,0.0]
[1780362342050,57.33,71229.52,65.5,0.0,0.0,0.0]
[1780362343057,57.33,71222.77,65.5,0.0,0.0,0.0]
[1780362349099,57.33,71219.28,65.5,0.0,0.0,0.0]
[1780362354134,57.33,71215.79,65.5,0.0,0.0,0.0]
[1780362358162,57.33,71208.85,65.5,0.0,0.0,0.0]
[1780362363197,57.33,71208.22,65.5,0.0,0.0,0.0]
[1780362368232,57.33,71205.99,65.5,0.0,0.0,0.0]
[1780362372261,57.33,71217.73,65.5,0.0,0.0,0.0]
[1780362375282,57.33,71224.97,65.5,0.0,0.0,0.0]
[1780362380317,57.33,71228.6,65.5,0.0,0.0,0.0]
[1780362385352,57.33,71228.69,65.5,0.0,0.0,0.0]
[1780362389380,57.33,71222.16,65.5,0.0,0.0,0.0]
[1780362391394,57.33,71223.11,65.5,0.0,0.0,0.0]
[1780362396429,57.33,71227.15,65.5,0.0,0.0,0.0]
[1780362401465,57.33,71227.13,65.5,0.0,0.0,0.0]
[1780362406500,57.33,71229.49,65.5,0.0,0.0,0.0]
[1780362411535,57.33,71228.51,65.5,0.0,0.0,0.0]
[1780362416570,57.33,71230.07,65.5,0.0,0.0,0.0]
[1780362421605,57.33,71229.47,65.5,0.0,0.0,0.0]
[1780362426640,57.33,71221.26,65.5,0.0,0.0,0.0]
[1780362427647,57.33,71209.39,65.5,0.0,0.0,0.0]
[1780362432682,57.33,71210.93,65.5,0.0,0.0,0.0]
[1780362437717,57.33,71207.98,65.5,0.0,0.0,0.0]
[1780362441800,57.33,71207.88,65.5,0.0,0.0,0.0]
[1780362442430,57.33,71207.88,65.5,0.0,0.0,0.0]
[1780362447786,57.33,71212.57,65.5,0.0,0.0,0.0]
[1780362451815,57.33,71212.52,65.5,0.0,0.0,0.0]
[1780362452822,57.33,71206.54,65.5,0.0,0.0,0.0]
[1780362457857,57.33,71209.74,65.5,0.0,0.0,0.0]
[1780362462892,57.33,71210.76,65.5,0.0,0.0,0.0]
[1780362467927,57.33,71211.6,65.5,0.0,0.0,0.0]
[1780362472962,57.33,71211.54,65.5,0.0,0.0,0.0]
[1780362478001,57.33,71215.36,65.5,0.0,0.0,0.0]
[1780362483042,57.33,71217.8,65.5,0.0,0.0,0.0]
[1780362488082,57.33,71215.95,65.5,0.0,0.0,0.0]
[1780362494127,57.33,71215.97,65.5,0.0,0.0,0.0]
[1780362496141,57.33,71226.88,65.5,0.0,0.0,0.0]
[1780362501177,57.33,71228.56,65.5,0.0,0.0,0.0]
[1780362506212,57.33,71229.31,65.5,0.0,0.0,0.0]
[1780362511250,57.33,71241.08,65.5,0.0,0.0,0.0]
[1780362513264,57.33,71246.66,65.5,0.0,0.0,0.0]
[1780362518298,57.33,71240.85,65.5,0.0,0.0,0.0]
[1780362523334,57.33,71240.2,65.5,0.0,0.0,0.0]
[1780362528369,57.33,71231.61,65.5,0.0,0.0,0.0]
[1780362533404,57.33,71232.37,65.5,0.0,0.0,0.0]
[1780362538439,57.33,71230.89,65.5,0.0,0.0,0.0]
[1780362543474,57.33,71229.97,65.5,0.0,0.0,0.0]
[1780362545488,57.33,71236.17,65.5,0.0,0.0,0.0]
[1780362548509,57.33,71230.28,65.5,0.0,0.0,0.0]
[1780362553544,57.33,71221.84,65.5,0.0,0.0,0.0]
[1780362558498,57.33,71219.53,65.5,0.0,0.0,0.0]
[1780362558958,57.33,71219.48,65.5,0.0,0.0,0.0]
[1780362564620,57.33,71219.24,65.5,0.0,0.0,0.0]
[1780362569656,57.33,71219.43,65.5,0.0,0.0,0.0]
[1780362571670,57.33,71218.9,65.5,0.0,0.0,0.0]
[1780362576705,57.33,71218.56,65.5,0.0,0.0,0.0]
[1780362580540,57.33,71214.25,65.5,0.0,0.0,0.0]
[1780362585768,57.33,71214.36,65.5,0.0,0.0,0.0]
[1780362587719,57.33,71214.36,65.5,0.0,0.0,0.0]
[1780362592819,57.33,71175.58,65.5,0.0,0.0,0.0]
[1780362593827,57.33,71159.01,65.5,0.0,0.0,0.0]
[1780362595841,57.33,71151.96,65.5,0.0,0.0,0.0]
[1780362597855,57.33,71144.66,65.5,0.0,0.0,0.0]
[1780362599868,57.33,71156.06,65.5,0.0,0.0,0.0]
[1780362601883,57.33,71168.61,65.5,0.0,0.0,0.0]
[1780362606918,57.33,71178.21,65.5,0.0,0.0,0.0]
[1780362607925,57.33,71186.19,65.5,0.0,0.0,0.0]
[1780362609939,57.33,71194.57,65.5,0.0,0.0,0.0]
[1780362613968,57.33,71201.61,65.5,0.0,0.0,0.0]
[1780362619003,57.33,71205.77,65.5,0.0,0.0,0.0]
[1780362624041,57.33,71202.3,65.5,0.0,0.0,0.0]
[1780362629075,57.33,71198.9,65.5,0.0,0.0,0.0]
[1780362631089,57.33,71197.6,65.5,0.0,0.0,0.0]
[1780362636124,57.33,71197.2,65.5,0.0,0.0,0.0]
[1780362638138,57.33,71187.43,65.5,0.0,0.0,0.0]
[1780362643173,57.33,71181.81,65.5,0.0,0.0,0.0]
[1780362648208,57.33,71180.37,65.5,0.0,0.0,0.0]
[1780362653244,57.33,71178.63,65.5,0.0,0.0,0.0]
[1780362658280,57.33,71177.13,65.5,0.0,0.0,0.0]
[1780362662308,57.33,71171.47,65.5,0.0,0.0,0.0]
[1780362663318,57.33,71161.38,65.5,0.0,0.0,0.0]
[1780362664325,57.33,71152.56,65.5,0.0,0.0,0.0]
[1780362669359,57.33,71158.96,65.5,0.0,0.0,0.0]
[1780362671373,57.33,71166.09,65.5,0.0,0.0,0.0]
[1780362676408,57.33,71171.33,65.5,0.0,0.0,0.0]
[1780362681443,57.33,71174.58,65.5,0.0,0.0,0.0]
[1780362686480,57.33,71175.57,65.5,0.0,0.0,0.0]
[1780362691515,57.33,71174.28,65.5,0.0,0.0,0.0]
[1780362696550,57.33,71173.71,65.5,0.0,0.0,0.0]
[1780362699576,57.33,71184.64,65.5,0.0,0.0,0.0]
[1780362704611,57.33,71184.66,65.5,0.0,0.0,0.0]
[1780362709646,57.33,71182.84,65.5,0.0,0.0,0.0]
[1780362714680,57.33,71184.94,65.5,0.0,0.0,0.0]
[1780362719716,57.33,71186.08,65.5,0.0,0.0,0.0]
[1780362721730,57.33,71196.45,65.5,0.0,0.0,0.0]
[1780362726767,57.33,71213.22,65.5,0.0,0.0,0.0]
[1780362731803,57.33,71219.01,65.5,0.0,0.0,0.0]
[1780362733817,57.33,71235.21,65.5,0.0,0.0,0.0]
[1780362734824,57.33,71241.68,65.5,0.0,0.0,0.0]
[1780362739858,57.33,71241.5,65.5,0.0,0.0,0.0]
[1780362744894,57.33,71242.44,65.5,0.0,0.0,0.0]
[1780362749933,57.33,71253.06,65.5,0.0,0.0,0.0]
[1780362750940,57.33,71258.65,65.5,0.0,0.0,0.0]
[1780362751947,57.33,71258.69,65.5,0.0,0.0,0.0]
[1780362753961,57.33,71246.21,65.5,0.0,0.0,0.0]
[1780362758999,57.33,71242.38,65.5,0.0,0.0,0.0]
[1780362763025,57.33,71236.76,65.5,0.0,0.0,0.0]
[1780362768060,57.33,71242.04,65.5,0.0,0.0,0.0]
[1780362773095,57.33,71242.87,65.5,0.0,0.0,0.0]
[1780362778130,57.33,71245.51,65.5,0.0,0.0,0.0]
[1780362783170,57.33,71242.11,65.5,0.0,0.0,0.0]
[1780362788205,57.33,71244.71,65.5,0.0,0.0,0.0]
[1780362793240,57.33,71254.0,65.5,0.0,0.0,0.0]
[1780362794247,57.33,71259.76,65.5,0.0,0.0,0.0]
[1780362799282,57.33,71259.47,65.5,0.0,0.0,0.0]
[1780362805324,57.33,71261.32,65.5,0.0,0.0,0.0]
[1780362810359,57.33,71258.23,65.5,0.0,0.0,0.0]
[1780362811366,57.33,71257.08,65.5,0.0,0.0,0.0]
[1780362816401,57.33,71250.99,65.5,0.0,0.0,0.0]
[1780362821436,57.33,71253.3,65.5,0.0,0.0,0.0]
[1780362826472,57.33,71255.88,65.5,0.0,0.0,0.0]
[1780362831507,57.33,71258.38,65.5,0.0,0.0,0.0]
[1780362836542,57.33,71262.83,65.5,0.0,0.0,0.0]
[1780362841577,57.33,71268.57,65.5,0.0,0.0,0.0]
[1780362844612,57.33,71284.96,65.5,0.0,0.0,0.0]
[1780362849647,57.33,71285.63,65.5,0.0,0.0,0.0]
[1780362854682,57.33,71281.96,65.5,0.0,0.0,0.0]
[1780362859717,57.33,71277.94,65.5,0.0,0.0,0.0]
[1780362864753,57.33,71275.82,65.5,0.0,0.0,0.0]
[1780362868784,57.33,71285.54,65.5,0.0,0.0,0.0]
[1780362871805,57.33,71286.32,65.5,0.0,0.0,0.0]
[1780362876840,57.33,71287.14,65.5,0.0,0.0,0.0]
[1780362881875,57.33,71287.6,65.5,0.0,0.0,0.0]
[1780362886910,57.33,71287.45,65.5,0.0,0.0,0.0]
[1780362891945,57.33,71287.07,65.5,0.0,0.0,0.0]
[1780362896980,57.33,71284.26,65.5,0.0,0.0,0.0]
[1780362902018,57.33,71283.92,65.5,0.0,0.0,0.0]
[1780362907053,57.33,71283.64,65.5,0.0,0.0,0.0]
[1780362912090,57.33,71285.29,65.5,0.0,0.0,0.0]
[1780362917125,57.33,71285.87,65.5,0.0,0.0,0.0]
[1780362922160,57.33,71285.71,65.5,0.0,0.0,0.0]
[1780362927196,57.33,71276.33,65.5,0.0,0.0,0.0]
[1780362929211,57.33,71269.8,65.5,0.0,0.0,0.0]
[1780362931224,57.33,71261.93,65.5,0.0,0.0,0.0]
[1780362933238,57.33,71254.34,65.5,0.0,0.0,0.0]
[1780362936259,57.33,71246.87,65.5,0.0,0.0,0.0]
[1780362938273,57.33,71240.23,65.5,0.0,0.0,0.0]
[1780362942301,57.33,71234.74,65.5,0.0,0.0,0.0]
[1780362947338,57.33,71234.35,65.5,0.0,0.0,0.0]
[1780362950359,57.33,71241.73,65.5,0.0,0.0,0.0]
[1780362951375,57.33,71247.62,65.5,0.0,0.0,0.0]
[1780362956410,57.33,71250.02,65.5,0.0,0.0,0.0]
[1780362961446,57.33,71248.65,65.5,0.0,0.0,0.0]
[1780362966481,57.33,71245.89,65.5,0.0,0.0,0.0]
[1780362967488,57.33,71240.3,65.5,0.0,0.0,0.0]
[1780362971517,57.33,71246.02,65.5,0.0,0.0,0.0]
[1780362976553,57.33,71243.13,65.5,0.0,0.0,0.0]
[1780362981589,57.33,71243.56,65.5,0.0,0.0,0.0]
[1780362986624,57.33,71241.83,65.5,0.0,0.0,0.0]
[1780362989644,57.33,71233.66,65.5,0.0,0.0,0.0]
[1780362991658,57.33,71228.45,65.5,0.0,0.0,0.0]
[1780362994064,57.33,71207.43,65.5,0.0,0.0,0.0]
[1780362994703,57.33,71191.27,65.5,0.0,0.0,0.0]
[1780362995710,57.33,71182.22,65.5,0.0,0.0,0.0]
[1780363000745,57.33,71180.83,65.5,0.0,0.0,0.0]
[1780363004773,57.33,71188.4,65.5,0.0,0.0,0.0]
[1780363005780,57.33,71196.28,65.5,0.0,0.0,0.0]
[1780363009808,57.33,71202.74,65.5,0.0,0.0,0.0]
[1780363010815,57.33,71209.89,65.5,0.0,0.0,0.0]
[1780363015851,57.33,71215.07,65.5,0.0,0.0,0.0]
[1780363020885,57.33,71216.4,65.5,0.0,0.0,0.0]
[1780363024091,57.33,71215.74,65.5,0.0,0.0,0.0]
[1780363029951,57.33,71216.56,65.5,0.0,0.0,0.0]
[1780363034987,57.33,71222.39,65.5,0.0,0.0,0.0]
[1780363040026,57.33,71213.91,65.5,0.0,0.0,0.0]
[1780363045061,57.33,71216.02,65.5,0.0,0.0,0.0]
[1780363050096,57.33,71221.47,65.5,0.0,0.0,0.0]
[1780363051103,57.33,71223.67,65.5,0.0,0.0,0.0]
[1780363053117,57.33,71231.14,65.5,0.0,0.0,0.0]
[1780363055131,57.33,71239.71,65.5,0.0,0.0,0.0]
[1780363056139,57.33,71248.69,65.5,0.0,0.0,0.0]
[1780363060167,57.33,71256.76,65.5,0.0,0.0,0.0]
[1780363065202,57.33,71261.67,65.5,0.0,0.0,0.0]
[1780363067220,57.33,71250.99,65.5,0.0,0.0,0.0]
[1780363070241,57.33,71244.68,65.5,0.0,0.0,0.0]
[1780363070901,57.33,71244.68,65.5,0.0,0.0,0.0]
[1780363076283,57.33,71248.84,65.5,0.0,0.0,0.0]
[1780363081319,57.33,71245.12,65.5,0.0,0.0,0.0]
[1780363086354,57.33,71242.1,65.5,0.0,0.0,0.0]
[1780363091391,57.33,71245.92,65.5,0.0,0.0,0.0]
[1780363092399,57.33,71239.07,65.5,0.0,0.0,0.0]
[1780363094412,57.33,71231.95,65.5,0.0,0.0,0.0]
[1780363099447,57.33,71231.6,65.5,0.0,0.0,0.0]
[1780363104482,57.33,71231.06,65.5,0.0,0.0,0.0]
[1780363109517,57.33,71229.24,65.5,0.0,0.0,0.0]
[1780363110524,57.33,71222.76,65.5,0.0,0.0,0.0]
[1780363111531,57.33,71221.68,65.5,0.0,0.0,0.0]
[1780363116569,57.33,71225.5,65.5,0.0,0.0,0.0]
[1780363121600,57.33,71228.43,65.5,0.0,0.0,0.0]
[1780363126636,57.33,71233.52,65.5,0.0,0.0,0.0]
[1780363130664,57.33,71241.33,65.5,0.0,0.0,0.0]
[1780363133685,57.33,71232.67,65.5,0.0,0.0,0.0]
[1780363135699,57.33,71227.14,65.5,0.0,0.0,0.0]
[1780363141758,57.33,71225.08,65.5,0.0,0.0,0.0]
[1780363146793,57.33,71224.25,65.5,0.0,0.0,0.0]
[1780363151828,57.33,71225.02,65.5,0.0,0.0,0.0]
[1780363153378,57.33,71225.02,65.5,0.0,0.0,0.0]
[1780363162906,57.33,71229.72,65.5,0.0,0.0,0.0]
[1780363165927,57.33,71235.34,65.5,0.0,0.0,0.0]
[1780363167941,57.33,71228.71,65.5,0.0,0.0,0.0]
[1780363169498,57.33,71226.91,65.5,0.0,0.0,0.0]
[1780363169983,57.33,71226.91,65.5,0.0,0.0,0.0]
[1780363171969,57.33,71221.3,65.5,0.0,0.0,0.0]
[1780363177004,57.33,71222.14,65.5,0.0,0.0,0.0]
[1780363182039,57.33,71227.5,65.5,0.0,0.0,0.0]
[1780363187074,57.33,71225.82,65.5,0.0,0.0,0.0]
[1780363192109,57.33,71225.26,65.5,0.0,0.0,0.0]
[1780363197144,57.33,71223.86,65.5,0.0,0.0,0.0]
[1780363198151,57.33,71217.23,65.5,0.0,0.0,0.0]
[1780363199158,57.33,71210.86,65.5,0.0,0.0,0.0]
[1780363203186,57.33,71190.81,65.5,0.0,0.0,0.0]
[1780363204193,57.33,71185.3,65.5,0.0,0.0,0.0]
[1780363207214,57.33,71179.58,65.5,0.0,0.0,0.0]
[1780363211242,57.33,71185.77,65.5,0.0,0.0,0.0]
[1780363216277,57.33,71190.46,65.5,0.0,0.0,0.0]
[1780363220306,57.33,71196.02,65.5,0.0,0.0,0.0]
[1780363225340,57.33,71194.05,65.5,0.0,0.0,0.0]
[1780363227354,57.33,71199.52,65.5,0.0,0.0,0.0]
[1780363230375,57.33,71206.31,65.5,0.0,0.0,0.0]
[1780363231382,57.33,71207.64,65.5,0.0,0.0,0.0]
[1780363233396,57.33,71215.77,65.5,0.0,0.0,0.0]
[1780363234403,57.33,71223.75,65.5,0.0,0.0,0.0]
[1780363239438,57.33,71228.11,65.5,0.0,0.0,0.0]
[1780363244473,57.33,71228.23,65.5,0.0,0.0,0.0]
[1780363249507,57.33,71230.35,65.5,0.0,0.0,0.0]
[1780363254543,57.33,71231.59,65.5,0.0,0.0,0.0]
[1780363261593,57.33,71231.97,65.5,0.0,0.0,0.0]
[1780363266628,57.33,71234.61,65.5,0.0,0.0,0.0]
[1780363271663,57.33,71240.77,65.5,0.0,0.0,0.0]
[1780363273679,57.33,71234.82,65.5,0.0,0.0,0.0]
[1780363276700,57.33,71225.76,65.5,0.0,0.0,0.0]
[1780363281735,57.33,71223.46,65.5,0.0,0.0,0.0]
[1780363285763,57.33,71216.31,65.5,0.0,0.0,0.0]
[1780363288784,57.33,71221.8,65.5,0.0,0.0,0.0]
[1780363293818,57.33,71227.64,65.5,0.0,0.0,0.0]
[1780363298856,57.33,71223.61,65.5,0.0,0.0,0.0]
[1780363303890,57.33,71218.3,65.5,0.0,0.0,0.0]
[1780363308925,57.33,71218.04,65.5,0.0,0.0,0.0]
[1780363313961,57.33,71219.84,65.5,0.0,0.0,0.0]
[1780363318996,57.33,71218.26,65.5,0.0,0.0,0.0]
[1780363324034,57.33,71216.41,65.5,0.0,0.0,0.0]
[1780363329069,57.33,71217.53,65.5,0.0,0.0,0.0]
[1780363334104,57.33,71217.28,65.5,0.0,0.0,0.0]
[1780363339155,57.33,71217.61,65.5,0.0,0.0,0.0]
[1780363340160,57.33,71225.07,65.5,0.0,0.0,0.0]
[1780363345195,57.33,71229.21,65.5,0.0,0.0,0.0]
[1780363348815,57.33,71224.93,65.5,0.0,0.0,0.0]
[1780363350440,57.33,71224.92,65.5,0.0,0.0,0.0]
[1780363351237,57.33,71224.69,65.5,0.0,0.0,0.0]
[1780363356272,57.33,71232.56,65.5,0.0,0.0,0.0]
[1780363361307,57.33,71232.52,65.5,0.0,0.0,0.0]
[1780363366343,57.33,71229.98,65.5,0.0,0.0,0.0]
[1780363371378,57.33,71232.46,65.5,0.0,0.0,0.0]
[1780363374401,57.33,71239.74,65.5,0.0,0.0,0.0]
[1780363376415,57.33,71246.35,65.5,0.0,0.0,0.0]
[1780363381450,57.33,71244.85,65.5,0.0,0.0,0.0]
[1780363384471,57.33,71238.95,65.5,0.0,0.0,0.0]
[1780363386485,57.33,71232.35,65.5,0.0,0.0,0.0]
[1780363390512,57.33,71226.86,65.5,0.0,0.0,0.0]
[1780363396556,57.33,71225.09,65.5,0.0,0.0,0.0]
[1780363398581,57.33,71217.59,65.5,0.0,0.0,0.0]
[1780363399588,57.33,71204.79,65.5,0.0,0.0,0.0]
[1780363400593,57.33,71194.29,65.5,0.0,0.0,0.0]
[1780363401600,57.33,71187.72,65.5,0.0,0.0,0.0]
[1780363402607,57.33,71181.07,65.5,0.0,0.0,0.0]
[1780363407642,57.33,71188.85,65.5,0.0,0.0,0.0]
[1780363410663,57.33,71196.87,65.5,0.0,0.0,0.0]
[1780363411670,57.33,71197.63,65.5,0.0,0.0,0.0]
[1780363416705,57.33,71198.05,65.5,0.0,0.0,0.0]
[1780363420733,57.33,71204.26,65.5,0.0,0.0,0.0]
[1780363423754,57.33,71198.71,65.5,0.0,0.0,0.0]
[1780363428789,57.33,71203.05,65.5,0.0,0.0,0.0]
[1780363433823,57.33,71207.32,65.5,0.0,0.0,0.0]
[1780363438860,57.33,71208.98,65.5,0.0,0.0,0.0]
[1780363443895,57.33,71215.38,65.5,0.0,0.0,0.0]
[1780363446916,57.33,71221.01,65.5,0.0,0.0,0.0]
[1780363451951,57.33,71220.41,65.5,0.0,0.0,0.0]
[1780363453964,57.33,71214.44,65.5,0.0,0.0,0.0]
[1780363455981,57.33,71208.04,65.5,0.0,0.0,0.0]
[1780363461016,57.33,71213.52,65.5,0.0,0.0,0.0]
[1780363466052,57.33,71212.79,65.5,0.0,0.0,0.0]
[1780363471087,57.33,71211.83,65.5,0.0,0.0,0.0]
[1780363476124,57.33,71210.55,65.5,0.0,0.0,0.0]
[1780363478138,57.33,71217.72,65.5,0.0,0.0,0.0]
[1780363483176,57.33,71219.68,65.5,0.0,0.0,0.0]
[1780363488209,57.33,71218.35,65.5,0.0,0.0,0.0]
[1780363493245,57.33,71224.82,65.5,0.0,0.0,0.0]
[1780363497280,57.33,71209.07,65.5,0.0,0.0,0.0]
[1780363502315,57.33,71205.23,65.5,0.0,0.0,0.0]
[1780363507350,57.33,71208.64,65.5,0.0,0.0,0.0]
[1780363511391,57.33,71217.08,65.5,0.0,0.0,0.0]
[1780363512503,57.33,71232.79,65.5,0.0,0.0,0.0]
[1780363513445,57.33,71245.59,65.5,0.0,0.0,0.0]
[1780363514450,57.33,71252.09,65.5,0.0,0.0,0.0]
[1780363518478,57.33,71240.89,65.5,0.0,0.0,0.0]
[1780363521500,57.33,71233.21,65.5,0.0,0.0,0.0]
[1780363526535,57.33,71229.77,65.5,0.0,0.0,0.0]
[1780363528549,57.33,71221.79,65.5,0.0,0.0,0.0]
[1780363531571,57.33,71219.12,65.5,0.0,0.0,0.0]
[1780363535599,57.33,71224.95,65.5,0.0,0.0,0.0]
[1780363540634,57.33,71220.1,65.5,0.0,0.0,0.0]
[1780363543655,57.33,71213.7,65.5,0.0,0.0,0.0]
[1780363549697,57.33,71216.91,65.5,0.0,0.0,0.0]
[1780363554732,57.33,71212.28,65.5,0.0,0.0,0.0]
[1780363559767,57.33,71209.41,65.5,0.0,0.0,0.0]
[1780363564802,57.33,71209.79,65.5,0.0,0.0,0.0]
[1780363569839,57.33,71203.54,65.5,0.0,0.0,0.0]
[1780363571852,57.33,71193.4,65.5,0.0,0.0,0.0]
[1780363576887,57.33,71198.6,65.5,0.0,0.0,0.0]
[1780363581923,57.33,71197.39,65.5,0.0,0.0,0.0]
[1780363586958,57.33,71194.69,65.5,0.0,0.0,0.0]
[1780363588972,57.33,71179.27,65.5,0.0,0.0,0.0]
[1780363591993,57.33,71179.4,65.5,0.0,0.0,0.0]
[1780363597028,57.33,71179.45,65.5,0.0,0.0,0.0]
[1780363602063,57.33,71179.27,65.5,0.0,0.0,0.0]
[1780363604077,57.33,71172.83,65.5,0.0,0.0,0.0]
[1780363605084,57.33,71167.34,65.5,0.0,0.0,0.0]
[1780363610118,57.33,71172.42,65.5,0.0,0.0,0.0]
[1780363614147,57.33,71178.95,65.5,0.0,0.0,0.0]
[1780363619182,57.33,71183.16,65.5,0.0,0.0,0.0]
[1780363624217,57.33,71183.82,65.5,0.0,0.0,0.0]
[1780363629254,57.33,71185.99,65.5,0.0,0.0,0.0]
[1780363634288,57.33,71185.96,65.5,0.0,0.0,0.0]
[1780363638321,57.33,71191.64,65.5,0.0,0.0,0.0]
[1780363643356,57.33,71196.51,65.5,0.0,0.0,0.0]
[1780363648391,57.33,71197.79,65.5,0.0,0.0,0.0]
[1780363651412,57.33,71197.64,65.5,0.0,0.0,0.0]
[1780363657454,57.33,71197.16,65.5,0.0,0.0,0.0]
[1780363662489,57.33,71200.26,65.5,0.0,0.0,0.0]
[1780363667523,57.33,71204.41,65.5,0.0,0.0,0.0]
[1780363669538,57.33,71212.73,65.5,0.0,0.0,0.0]
[1780363674573,57.33,71207.17,65.5,0.0,0.0,0.0]
[1780363679608,57.33,71204.25,65.5,0.0,0.0,0.0]
[1780363684643,57.33,71199.46,65.5,0.0,0.0,0.0]
[1780363689678,57.33,71193.26,65.5,0.0,0.0,0.0]
[1780363694713,57.33,71192.76,65.5,0.0,0.0,0.0]
[1780363699748,57.33,71194.16,65.5,0.0,0.0,0.0]
[1780363704783,57.33,71194.89,65.5,0.0,0.0,0.0]
[1780363709818,57.33,71194.66,65.5,0.0,0.0,0.0]
[1780363711832,57.33,71192.7,65.5,0.0,0.0,0.0]
[1780363716877,57.33,71193.57,65.5,0.0,0.0,0.0]
[1780363721912,57.33,71189.38,65.5,0.0,0.0,0.0]
[1780363726947,57.33,71188.63,65.5,0.0,0.0,0.0]
[1780363727954,57.33,71178.97,65.5,0.0,0.0,0.0]
[1780363732990,57.33,71178.88,65.5,0.0,0.0,0.0]
[1780363735008,57.33,71170.57,65.5,0.0,0.0,0.0]
[1780363740045,57.33,71170.94,65.5,0.0,0.0,0.0]
[1780363745080,57.33,71172.78,65.5,0.0,0.0,0.0]
[1780363748101,57.33,71178.25,65.5,0.0,0.0,0.0]
[1780363753136,57.33,71178.01,65.5,0.0,0.0,0.0]
[1780363758175,57.33,71179.31,65.5,0.0,0.0,0.0]
[1780363763210,57.33,71180.33,65.5,0.0,0.0,0.0]
[1780363768245,57.33,71179.64,65.5,0.0,0.0,0.0]
[1780363771266,57.33,71176.35,65.5,0.0,0.0,0.0]
[1780363777308,57.33,71174.66,65.5,0.0,0.0,0.0]
[1780363780499,57.33,71174.06,65.5,0.0,0.0,0.0]
[1780363781005,57.33,71174.06,65.5,0.0,0.0,0.0]
[1780363787378,57.33,71175.33,65.5,0.0,0.0,0.0]
[1780363792414,57.33,71175.82,65.5,0.0,0.0,0.0]
[1780363793420,57.33,71163.48,65.5,0.0,0.0,0.0]
[1780363794427,57.33,71141.44,65.5,0.0,0.0,0.0]
[1780363795438,57.33,71127.61,65.5,0.0,0.0,0.0]
[1780363797451,57.33,71118.25,65.5,0.0,0.0,0.0]
[1780363802491,57.33,71123.84,65.5,0.0,0.0,0.0]
[1780363806520,57.33,71133.09,65.5,0.0,0.0,0.0]
[1780363808533,57.33,71139.03,65.5,0.0,0.0,0.0]
[1780363813568,57.33,71139.79,65.5,0.0,0.0,0.0]
[1780363816589,57.33,71134.18,65.5,0.0,0.0,0.0]
[1780363817595,57.33,71123.22,65.5,0.0,0.0,0.0]
[1780363820620,57.33,71116.94,65.5,0.0,0.0,0.0]
[1780363823641,57.33,71111.1,65.5,0.0,0.0,0.0]
[1780363824649,57.33,71101.95,65.5,0.0,0.0,0.0]
[1780363827669,57.33,71095.68,65.5,0.0,0.0,0.0]
[1780363831697,57.33,71094.93,65.5,0.0,0.0,0.0]
[1780363833711,57.33,71108.65,65.5,0.0,0.0,0.0]
[1780363835724,57.33,71102.77,65.5,0.0,0.0,0.0]
[1780363837739,57.33,71097.2,65.5,0.0,0.0,0.0]
[1780363842774,57.33,71089.66,65.5,0.0,0.0,0.0]
[1780363847810,57.33,71073.03,65.5,0.0,0.0,0.0]
[1780363848817,57.33,71060.61,65.5,0.0,0.0,0.0]
[1780363849824,57.33,71051.85,65.5,0.0,0.0,0.0]
[1780363851838,57.33,71064.81,65.5,0.0,0.0,0.0]
[1780363856875,57.33,71066.43,65.5,0.0,0.0,0.0]
[1780363861910,57.33,71068.49,65.5,0.0,0.0,0.0]
[1780363866945,57.33,71069.73,65.5,0.0,0.0,0.0]
[1780363868959,57.33,71058.06,65.5,0.0,0.0,0.0]
[1780363869966,57.33,71051.35,65.5,0.0,0.0,0.0]
[1780363875007,57.33,71045.48,65.5,0.0,0.0,0.0]
[1780363878023,57.33,71025.85,65.5,0.0,0.0,0.0]
[1780363879030,57.33,71018.66,65.5,0.0,0.0,0.0]
[1780363884072,57.33,71009.33,65.5,0.0,0.0,0.0]
[1780363885079,57.33,71003.65,65.5,0.0,0.0,0.0]
[1780363886086,57.33,71009.5,65.5,0.0,0.0,0.0]
[1780363889107,57.33,71017.15,65.5,0.0,0.0,0.0]
[1780363891135,57.33,71033.2,65.5,0.0,0.0,0.0]
[1780363893151,57.33,71042.5,65.5,0.0,0.0,0.0]
[1780363896172,57.33,71035.41,65.5,0.0,0.0,0.0]
[1780363901207,57.33,71037.1,65.5,0.0,0.0,0.0]
[1780363906242,57.33,71035.64,65.5,0.0,0.0,0.0]
[1780363908257,57.33,71027.08,65.5,0.0,0.0,0.0]
[1780363911280,57.33,71019.24,65.5,0.0,0.0,0.0]
[1780363912285,57.33,71011.32,65.5,0.0,0.0,0.0]
[1780363913293,57.33,71004.41,65.5,0.0,0.0,0.0]
[1780363918328,57.33,71007.02,65.5,0.0,0.0,0.0]
[1780363920342,57.33,71018.31,65.5,0.0,0.0,0.0]
[1780363924370,57.33,71007.12,65.5,0.0,0.0,0.0]
[1780363928398,57.33,70999.87,65.5,0.0,0.0,0.0]
[1780363930412,57.33,70987.7,65.5,0.0,0.0,0.0]
[1780363931419,57.33,70982.13,65.5,0.0,0.0,0.0]
[1780363934440,57.33,70973.26,65.5,0.0,0.0,0.0]
[1780363935447,57.33,70965.7,65.5,0.0,0.0,0.0]
[1780363936454,57.33,70956.97,65.5,0.0,0.0,0.0]
[1780363941492,57.33,70970.35,65.5,0.0,0.0,0.0]
[1780363946527,57.33,70975.44,65.5,0.0,0.0,0.0]
[1780363951562,57.33,70977.27,65.5,0.0,0.0,0.0]
[1780363953579,57.33,70956.54,65.5,0.0,0.0,0.0]
[1780363958614,57.33,70951.07,65.5,0.0,0.0,0.0]
[1780363963649,57.33,70954.2,65.5,0.0,0.0,0.0]
[1780363965663,57.33,70960.94,65.5,0.0,0.0,0.0]
[1780363970698,57.33,70960.13,65.5,0.0,0.0,0.0]
[1780363971706,57.33,70952.49,65.5,0.0,0.0,0.0]
[1780363976741,57.33,70955.08,65.5,0.0,0.0,0.0]
[1780363978755,57.33,70961.11,65.5,0.0,0.0,0.0]
[1780363983793,57.33,70967.04,65.5,0.0,0.0,0.0]
[1780363985807,57.33,70977.28,65.5,0.0,0.0,0.0]
[1780363986814,57.33,70971.02,65.5,0.0,0.0,0.0]
[1780363989835,57.33,70977.05,65.5,0.0,0.0,0.0]
[1780363991849,57.33,70964.55,65.5,0.0,0.0,0.0]
[1780363996884,57.33,70965.85,65.5,0.0,0.0,0.0]
[1780363999905,57.33,70971.88,65.5,0.0,0.0,0.0]
[1780364004939,57.33,70974.27,65.5,0.0,0.0,0.0]
[1780364009975,57.33,70973.53,65.5,0.0,0.0,0.0]
[1780364011989,57.33,70973.41,65.5,0.0,0.0,0.0]
[1780364014003,57.33,70979.54,65.5,0.0,0.0,0.0]
[1780364019038,57.33,70984.89,65.5,0.0,0.0,0.0]
[1780364024080,57.33,70985.4,65.5,0.0,0.0,0.0]
[1780364027101,57.33,70978.4,65.5,0.0,0.0,0.0]
[1780364032136,57.33,70982.5,65.5,0.0,0.0,0.0]
[1780364037171,57.33,70978.76,65.5,0.0,0.0,0.0]
[1780364039185,57.33,70971.2,65.5,0.0,0.0,0.0]
[1780364040192,57.33,70962.16,65.5,0.0,0.0,0.0]
[1780364041199,57.33,70954.97,65.5,0.0,0.0,0.0]
[1780364044220,57.33,70949.33,65.5,0.0,0.0,0.0]
[1780364049255,57.33,70949.77,65.5,0.0,0.0,0.0]
[1780364054292,57.33,70951.96,65.5,0.0,0.0,0.0]
[1780364055299,57.33,70942.9,65.5,0.0,0.0,0.0]
[1780364060334,57.33,70941.98,65.5,0.0,0.0,0.0]
[1780364063356,57.33,70936.4,65.5,0.0,0.0,0.0]
[1780364067387,57.33,70922.52,65.5,0.0,0.0,0.0]
[1780364068393,57.33,70906.59,65.5,0.0,0.0,0.0]
[1780364071414,57.33,70903.34,65.5,0.0,0.0,0.0]
[1780364075450,57.33,70896.97,65.5,0.0,0.0,0.0]
[1780364077461,57.33,70879.23,65.5,0.0,0.0,0.0]
[1780364081530,57.33,70870.83,65.5,0.0,0.0,0.0]
[1780364084524,57.33,70864.85,65.5,0.0,0.0,0.0]
[1780364089559,57.33,70861.43,65.5,0.0,0.0,0.0]
[1780364090566,57.33,70870.11,65.5,0.0,0.0,0.0]
[1780364092580,57.33,70883.74,65.5,0.0,0.0,0.0]
[1780364097616,57.33,70879.88,65.5,0.0,0.0,0.0]
[1780364102652,57.33,70881.13,65.5,0.0,0.0,0.0]
[1780364106680,57.33,70886.83,65.5,0.0,0.0,0.0]
[1780364111715,57.33,70887.66,65.5,0.0,0.0,0.0]
[1780364114736,57.33,70895.84,65.5,0.0,0.0,0.0]
[1780364119771,57.33,70885.88,65.5,0.0,0.0,0.0]
[1780364124807,57.33,70886.11,65.5,0.0,0.0,0.0]
[1780364127828,57.33,70892.0,65.5,0.0,0.0,0.0]
[1780364130849,57.33,70899.94,65.5,0.0,0.0,0.0]
[1780364131856,57.33,70898.43,65.5,0.0,0.0,0.0]
[1780364136891,57.33,70901.22,65.5,0.0,0.0,0.0]
[1780364141926,57.33,70905.94,65.5,0.0,0.0,0.0]
[1780364144947,57.33,70916.25,65.5,0.0,0.0,0.0]
[1780364145954,57.33,70909.54,65.5,0.0,0.0,0.0]
[1780364146961,57.33,70895.65,65.5,0.0,0.0,0.0]
[1780364149982,57.33,70884.02,65.5,0.0,0.0,0.0]
[1780364150997,57.33,70877.67,65.5,0.0,0.0,0.0]
[1780364152009,57.33,70864.1,65.5,0.0,0.0,0.0]
[1780364157041,57.33,70862.69,65.5,0.0,0.0,0.0]
[1780364161069,57.33,70856.7,65.5,0.0,0.0,0.0]
[1780364166104,57.33,70855.65,65.5,0.0,0.0,0.0]
[1780364167111,57.33,70846.72,65.5,0.0,0.0,0.0]
[1780364172146,57.33,70843.49,65.5,0.0,0.0,0.0]
[1780364177181,57.33,70842.94,65.5,0.0,0.0,0.0]
[1780364182216,57.33,70843.81,65.5,0.0,0.0,0.0]
[1780364185237,57.33,70830.64,65.5,0.0,0.0,0.0]
[1780364187251,57.33,70824.64,65.5,0.0,0.0,0.0]
[1780364189265,57.33,70831.11,65.5,0.0,0.0,0.0]
[1780364193293,57.33,70833.34,65.5,0.0,0.0,0.0]
[1780364196315,57.33,70839.73,65.5,0.0,0.0,0.0]
[1780364198356,57.33,70847.07,65.5,0.0,0.0,0.0]
[1780364199356,57.33,70859.52,65.5,0.0,0.0,0.0]
[1780364200363,57.33,70873.39,65.5,0.0,0.0,0.0]
[1780364205398,57.33,70870.86,65.5,0.0,0.0,0.0]
[1780364208419,57.33,70857.2,65.5,0.0,0.0,0.0]
[1780364209426,57.33,70846.26,65.5,0.0,0.0,0.0]
[1780364214461,57.33,70842.37,65.5,0.0,0.0,0.0]
[1780364217482,57.33,70834.94,65.5,0.0,0.0,0.0]
[1780364222517,57.33,70839.09,65.5,0.0,0.0,0.0]
[1780364226545,57.33,70828.08,65.5,0.0,0.0,0.0]
[1780364231580,57.33,70830.33,65.5,0.0,0.0,0.0]
[1780364236614,57.33,70826.25,65.5,0.0,0.0,0.0]
[1780364238629,57.33,70820.32,65.5,0.0,0.0,0.0]
[1780364240643,57.33,70814.49,65.5,0.0,0.0,0.0]
[1780364245679,57.33,70815.37,65.5,0.0,0.0,0.0]
[1780364248700,57.33,70804.86,65.5,0.0,0.0,0.0]
[1780364251721,57.33,70802.58,65.5,0.0,0.0,0.0]
[1780364255810,57.33,70799.31,65.5,0.0,0.0,0.0]
[1780364256756,57.33,70786.83,65.5,0.0,0.0,0.0]
[1780364258338,57.33,70786.83,65.5,0.0,0.0,0.0]
[1780364258381,57.33,70778.93,65.5,0.0,0.0,0.0]
[1780364259787,57.33,70763.87,65.5,0.0,0.0,0.0]
[1780364262804,57.33,70770.07,65.5,0.0,0.0,0.0]
[1780364264819,57.33,70777.83,65.5,0.0,0.0,0.0]
[1780364268847,57.33,70786.15,65.5,0.0,0.0,0.0]
[1780364273882,57.33,70788.18,65.5,0.0,0.0,0.0]
[1780364277910,57.33,70793.8,65.5,0.0,0.0,0.0]
[1780364279924,57.33,70802.83,65.5,0.0,0.0,0.0]
[1780364281939,57.33,70794.57,65.5,0.0,0.0,0.0]
[1780364282945,57.33,70778.27,65.5,0.0,0.0,0.0]
[1780364284960,57.33,70771.14,65.5,0.0,0.0,0.0]
[1780364285966,57.33,70763.9,65.5,0.0,0.0,0.0]
[1780364291002,57.33,70764.62,65.5,0.0,0.0,0.0]
[1780364295033,57.33,70756.17,65.5,0.0,0.0,0.0]
[1780364296040,57.33,70726.06,65.5,0.0,0.0,0.0]
[1780364297047,57.33,70712.94,65.5,0.0,0.0,0.0]
[1780364302082,57.33,70709.51,65.5,0.0,0.0,0.0]
[1780364307117,57.33,70724.09,65.5,0.0,0.0,0.0]
[1780364308124,57.33,70729.79,65.5,0.0,0.0,0.0]
[1780364311145,57.33,70725.13,65.5,0.0,0.0,0.0]
[1780364312152,57.33,70715.65,65.5,0.0,0.0,0.0]
[1780364317187,57.33,70711.1,65.5,0.0,0.0,0.0]
[1780364319201,57.33,70704.14,65.5,0.0,0.0,0.0]
[1780364324236,57.33,70710.15,65.5,0.0,0.0,0.0]
[1780364325243,57.33,70716.33,65.5,0.0,0.0,0.0]
[1780364328264,57.33,70721.86,65.5,0.0,0.0,0.0]
[1780364333299,57.33,70723.37,65.5,0.0,0.0,0.0]
[1780364335313,57.33,70714.99,65.5,0.0,0.0,0.0]
[1780364340347,57.33,70710.53,65.5,0.0,0.0,0.0]
[1780364345383,57.33,70709.28,65.5,0.0,0.0,0.0]
[1780364350418,57.33,70723.06,65.5,0.0,0.0,0.0]
[1780364354446,57.33,70717.5,65.5,0.0,0.0,0.0]
[1780364359481,57.33,70716.68,65.5,0.0,0.0,0.0]
[1780364364516,57.33,70713.63,65.5,0.0,0.0,0.0]
[1780364369551,57.33,70717.95,65.5,0.0,0.0,0.0]
[1780364370558,57.33,70725.93,65.5,0.0,0.0,0.0]
[1780364371565,57.33,70730.81,65.5,0.0,0.0,0.0]
[1780364373579,57.33,70745.06,65.5,0.0,0.0,0.0]
[1780364378614,57.33,70748.67,65.5,0.0,0.0,0.0]
[1780364383649,57.33,70751.39,65.5,0.0,0.0,0.0]
[1780364385663,57.33,70758.16,65.5,0.0,0.0,0.0]
[1780364390698,57.33,70764.77,65.5,0.0,0.0,0.0]
[1780364391500,57.33,70764.77,65.5,0.0,0.0,0.0]
[1780364392042,57.33,70768.44,65.5,0.0,0.0,0.0]
[1780364397749,57.33,70773.35,65.5,0.0,0.0,0.0]
[1780364400769,57.33,70754.12,65.5,0.0,0.0,0.0]
[1780364401777,57.33,70747.17,65.5,0.0,0.0,0.0]
[1780364403799,57.33,70753.85,65.5,0.0,0.0,0.0]
[1780364404805,57.33,70764.51,65.5,0.0,0.0,0.0]
[1780364407828,57.33,70756.61,65.5,0.0,0.0,0.0]
[1780364411859,57.33,70746.54,65.5,0.0,0.0,0.0]
[1780364416894,57.33,70746.12,65.5,0.0,0.0,0.0]
[1780364417901,57.33,70753.05,65.5,0.0,0.0,0.0]
[1780364418907,57.33,70766.09,65.5,0.0,0.0,0.0]
[1780364420922,57.33,70776.35,65.5,0.0,0.0,0.0]
[1780364422936,57.33,70783.51,65.5,0.0,0.0,0.0]
[1780364427971,57.33,70778.11,65.5,0.0,0.0,0.0]
[1780364432006,57.33,70782.34,65.5,0.0,0.0,0.0]
[1780364433010,57.33,70793.44,65.5,0.0,0.0,0.0]
[1780364435025,57.33,70799.47,65.5,0.0,0.0,0.0]
[1780364437039,57.33,70806.44,65.5,0.0,0.0,0.0]
[1780364439053,57.33,70812.65,65.5,0.0,0.0,0.0]
[1780364441068,57.33,70818.94,65.5,0.0,0.0,0.0]
[1780364446103,57.33,70817.43,65.5,0.0,0.0,0.0]
[1780364449124,57.33,70811.05,65.5,0.0,0.0,0.0]
[1780364451138,57.33,70805.71,65.5,0.0,0.0,0.0]
[1780364452145,57.33,70797.62,65.5,0.0,0.0,0.0]
[1780364454159,57.33,70803.57,65.5,0.0,0.0,0.0]
[1780364456174,57.33,70811.33,65.5,0.0,0.0,0.0]
[1780364459195,57.33,70817.34,65.5,0.0,0.0,0.0]
[1780364464231,57.33,70821.44,65.5,0.0,0.0,0.0]
[1780364466263,57.33,70826.98,65.5,0.0,0.0,0.0]
[1780364470291,57.33,70833.4,65.5,0.0,0.0,0.0]
[1780364475327,57.33,70827.91,65.5,0.0,0.0,0.0]
[1780364480362,57.33,70827.66,65.5,0.0,0.0,0.0]
[1780364485397,57.33,70832.62,65.5,0.0,0.0,0.0]
[1780364490432,57.33,70838.82,65.5,0.0,0.0,0.0]
[1780364491439,57.33,70839.31,65.5,0.0,0.0,0.0]
[1780364496474,57.33,70846.42,65.5,0.0,0.0,0.0]
[1780364501509,57.33,70851.55,65.5,0.0,0.0,0.0]
[1780364504530,57.33,70857.71,65.5,0.0,0.0,0.0]
[1780364506544,57.33,70864.12,65.5,0.0,0.0,0.0]
[1780364511579,57.33,70860.83,65.5,0.0,0.0,0.0]
[1780364515610,57.33,70854.67,65.5,0.0,0.0,0.0]
[1780364520645,57.33,70858.52,65.5,0.0,0.0,0.0]
[1780364522659,57.33,70852.53,65.5,0.0,0.0,0.0]
[1780364524673,57.33,70838.02,65.5,0.0,0.0,0.0]
[1780364529708,57.33,70842.6,65.5,0.0,0.0,0.0]
[1780364534744,57.33,70838.14,65.5,0.0,0.0,0.0]
[1780364539779,57.33,70834.7,65.5,0.0,0.0,0.0]
[1780364544815,57.33,70833.81,65.5,0.0,0.0,0.0]
[1780364546829,57.33,70825.17,65.5,0.0,0.0,0.0]
[1780364551864,57.33,70824.05,65.5,0.0,0.0,0.0]
[1780364556899,57.33,70822.23,65.5,0.0,0.0,0.0]
[1780364561934,57.33,70833.62,65.5,0.0,0.0,0.0]
[1780364566969,57.33,70832.2,65.5,0.0,0.0,0.0]
[1780364572005,57.33,70832.04,65.5,0.0,0.0,0.0]
[1780364577039,57.33,70824.34,65.5,0.0,0.0,0.0]
[1780364581067,57.33,70817.09,65.5,0.0,0.0,0.0]
[1780364582074,57.33,70806.53,65.5,0.0,0.0,0.0]
[1780364587109,57.33,70805.65,65.5,0.0,0.0,0.0]
[1780364592145,57.33,70810.5,65.5,0.0,0.0,0.0]
[1780364597180,57.33,70817.43,65.5,0.0,0.0,0.0]
[1780364598187,57.33,70823.96,65.5,0.0,0.0,0.0]
[1780364599194,57.33,70830.61,65.5,0.0,0.0,0.0]
[1780364604229,57.33,70834.96,65.5,0.0,0.0,0.0]
[1780364606243,57.33,70855.74,65.5,0.0,0.0,0.0]
[1780364607250,57.33,70886.73,65.5,0.0,0.0,0.0]
[1780364611278,57.33,70887.86,65.5,0.0,0.0,0.0]
[1780364616314,57.33,70874.78,65.5,0.0,0.0,0.0]
[1780364621348,57.33,70868.74,65.5,0.0,0.0,0.0]
[1780364626383,57.33,70869.31,65.5,0.0,0.0,0.0]
[1780364631419,57.33,70871.66,65.5,0.0,0.0,0.0]
[1780364636461,57.33,70873.74,65.5,0.0,0.0,0.0]
[1780364641496,57.33,70876.0,65.5,0.0,0.0,0.0]
[1780364643514,57.33,70887.18,65.5,0.0,0.0,0.0]
[1780364645529,57.33,70892.64,65.5,0.0,0.0,0.0]
[1780364646681,57.33,70892.64,65.5,0.0,0.0,0.0]
[1780364648553,57.33,70905.08,65.5,0.0,0.0,0.0]
[1780364652581,57.33,70898.6,65.5,0.0,0.0,0.0]
[1780364657616,57.33,70900.15,65.5,0.0,0.0,0.0]
[1780364659354,57.33,70900.03,65.5,0.0,0.0,0.0]
[1780364663658,57.33,70889.14,65.5,0.0,0.0,0.0]
[1780364665672,57.33,70879.78,65.5,0.0,0.0,0.0]
[1780364670707,57.33,70881.74,65.5,0.0,0.0,0.0]
[1780364671714,57.33,70880.38,65.5,0.0,0.0,0.0]
[1780364676750,57.33,70881.09,65.5,0.0,0.0,0.0]
[1780364681785,57.33,70878.26,65.5,0.0,0.0,0.0]
[1780364682792,57.33,70872.47,65.5,0.0,0.0,0.0]
[1780364683799,57.33,70866.89,65.5,0.0,0.0,0.0]
[1780364688834,57.33,70867.26,65.5,0.0,0.0,0.0]
[1780364693869,57.33,70870.24,65.5,0.0,0.0,0.0]
[1780364698904,57.33,70870.47,65.5,0.0,0.0,0.0]
[1780364703939,57.33,70869.28,65.5,0.0,0.0,0.0]
[1780364708974,57.33,70865.59,65.5,0.0,0.0,0.0]
[1780364714009,57.33,70865.6,65.5,0.0,0.0,0.0]
[1780364719044,57.33,70863.81,65.5,0.0,0.0,0.0]
[1780364721058,57.33,70854.13,65.5,0.0,0.0,0.0]
[1780364726093,57.33,70848.43,65.5,0.0,0.0,0.0]
[1780364731129,57.33,70846.52,65.5,0.0,0.0,0.0]
[1780364736165,57.33,70843.92,65.5,0.0,0.0,0.0]
[1780364738179,57.33,70835.51,65.5,0.0,0.0,0.0]
[1780364743215,57.33,70841.86,65.5,0.0,0.0,0.0]
[1780364748250,57.33,70841.26,65.5,0.0,0.0,0.0]
[1780364753285,57.33,70839.08,65.5,0.0,0.0,0.0]
[1780364758322,57.33,70842.39,65.5,0.0,0.0,0.0]
[1780364763357,57.33,70846.81,65.5,0.0,0.0,0.0]
[1780364765371,57.33,70839.47,65.5,0.0,0.0,0.0]
[1780364770406,57.33,70839.52,65.5,0.0,0.0,0.0]
[1780364772421,57.33,70833.06,65.5,0.0,0.0,0.0]
[1780364777456,57.33,70831.45,65.5,0.0,0.0,0.0]
[1780364782491,57.33,70832.66,65.5,0.0,0.0,0.0]
[1780364787527,57.33,70827.86,65.5,0.0,0.0,0.0]
[1780364790547,57.33,70821.01,65.5,0.0,0.0,0.0]
[1780364791554,57.33,70820.5,65.5,0.0,0.0,0.0]
[1780364796589,57.33,70819.6,65.5,0.0,0.0,0.0]
[1780364802631,57.33,70819.05,65.5,0.0,0.0,0.0]
[1780364806659,57.33,70809.35,65.5,0.0,0.0,0.0]
[1780364809680,57.33,70802.48,65.5,0.0,0.0,0.0]
[1780364811694,57.33,70796.99,65.5,0.0,0.0,0.0]
[1780364812701,57.33,70790.88,65.5,0.0,0.0,0.0]
[1780364815722,57.33,70785.43,65.5,0.0,0.0,0.0]
[1780364819753,57.33,70777.07,65.5,0.0,0.0,0.0]
[1780364823780,57.33,70770.98,65.5,0.0,0.0,0.0]
[1780364824787,57.33,70762.72,65.5,0.0,0.0,0.0]
[1780364828815,57.33,70757.45,65.5,0.0,0.0,0.0]
[1780364833852,57.33,70749.67,65.5,0.0,0.0,0.0]
[1780364834859,57.33,70741.33,65.5,0.0,0.0,0.0]
[1780364836873,57.33,70726.52,65.5,0.0,0.0,0.0]
[1780364839894,57.33,70708.77,65.5,0.0,0.0,0.0]
[1780364843924,57.33,70717.43,65.5,0.0,0.0,0.0]
[1780364844930,57.33,70706.06,65.5,0.0,0.0,0.0]
[1780364849965,57.33,70702.83,65.5,0.0,0.0,0.0]
[1780364851979,57.33,70699.0,65.5,0.0,0.0,0.0]
[1780364855000,57.33,70693.65,65.5,0.0,0.0,0.0]
[1780364857017,57.33,70699.45,65.5,0.0,0.0,0.0]
[1780364858024,57.33,70706.52,65.5,0.0,0.0,0.0]
[1780364859031,57.33,70700.03,65.5,0.0,0.0,0.0]
[1780364863059,57.33,70705.96,65.5,0.0,0.0,0.0]
[1780364865078,57.33,70721.51,65.5,0.0,0.0,0.0]
[1780364866085,57.33,70731.95,65.5,0.0,0.0,0.0]
[1780364868099,57.33,70725.85,65.5,0.0,0.0,0.0]
[1780364873134,57.33,70729.86,65.5,0.0,0.0,0.0]
[1780364874141,57.33,70748.19,65.5,0.0,0.0,0.0]
[1780364875148,57.33,70755.48,65.5,0.0,0.0,0.0]
[1780364878172,57.33,70764.53,65.5,0.0,0.0,0.0]
[1780364879180,57.33,70771.03,65.5,0.0,0.0,0.0]
[1780364883207,57.33,70780.69,65.5,0.0,0.0,0.0]
[1780364884214,57.33,70786.1,65.5,0.0,0.0,0.0]
[1780364887235,57.33,70779.05,65.5,0.0,0.0,0.0]
[1780364892271,57.33,70785.98,65.5,0.0,0.0,0.0]
[1780364897306,57.33,70788.76,65.5,0.0,0.0,0.0]
[1780364902341,57.33,70788.37,65.5,0.0,0.0,0.0]
[1780364904355,57.33,70782.86,65.5,0.0,0.0,0.0]
[1780364905362,57.33,70775.9,65.5,0.0,0.0,0.0]
[1780364909390,57.33,70782.56,65.5,0.0,0.0,0.0]
[1780364911404,57.33,70784.41,65.5,0.0,0.0,0.0]
[1780364914425,57.33,70792.48,65.5,0.0,0.0,0.0]
[1780364917446,57.33,70804.84,65.5,0.0,0.0,0.0]
[1780364920467,57.33,70810.51,65.5,0.0,0.0,0.0]
[1780364922481,57.33,70804.18,65.5,0.0,0.0,0.0]
[1780364927516,57.33,70802.97,65.5,0.0,0.0,0.0]
[1780364932551,57.33,70799.39,65.5,0.0,0.0,0.0]
[1780364934565,57.33,70787.98,65.5,0.0,0.0,0.0]
[1780364936579,57.33,70781.5,65.5,0.0,0.0,0.0]
[1780364939600,57.33,70787.54,65.5,0.0,0.0,0.0]
[1780364942625,57.33,70798.62,65.5,0.0,0.0,0.0]
[1780364947658,57.33,70799.93,65.5,0.0,0.0,0.0]
[1780364950679,57.33,70805.97,65.5,0.0,0.0,0.0]
[1780364955714,57.33,70811.2,65.5,0.0,0.0,0.0]
[1780364958737,57.33,70817.06,65.5,0.0,0.0,0.0]
[1780364963770,57.33,70822.11,65.5,0.0,0.0,0.0]
[1780364968805,57.33,70821.73,65.5,0.0,0.0,0.0]
[1780364976329,57.33,70821.73,65.5,0.0,0.0,0.0]
[1780364979881,57.33,70815.01,65.5,0.0,0.0,0.0]
[1780364984917,57.33,70818.3,65.5,0.0,0.0,0.0]
[1780364989951,57.33,70818.31,65.5,0.0,0.0,0.0]
[1780364994987,57.33,70818.75,65.5,0.0,0.0,0.0]
[1780365000022,57.33,70821.51,65.5,0.0,0.0,0.0]
[1780365002498,57.33,70825.21,65.5,0.0,0.0,0.0]
[1780365002856,57.33,70825.82,65.5,0.0,0.0,0.0]
[1780365008083,57.33,70822.35,65.5,0.0,0.0,0.0]
[1780365013118,57.33,70818.01,65.5,0.0,0.0,0.0]
[1780365018152,57.33,70821.5,65.5,0.0,0.0,0.0]
[1780365022181,57.33,70814.54,65.5,0.0,0.0,0.0]
[1780365026230,57.33,70808.93,65.5,0.0,0.0,0.0]
[1780365031265,57.33,70811.72,65.5,0.0,0.0,0.0]
[1780365036300,57.33,70802.51,65.5,0.0,0.0,0.0]
[1780365037307,57.33,70787.4,65.5,0.0,0.0,0.0]
[1780365039321,57.33,70780.74,65.5,0.0,0.0,0.0]
[1780365042342,57.33,70796.08,65.5,0.0,0.0,0.0]
[1780365047378,57.33,70800.72,65.5,0.0,0.0,0.0]
[1780365052413,57.33,70802.36,65.5,0.0,0.0,0.0]
[1780365057448,57.33,70802.21,65.5,0.0,0.0,0.0]
[1780365062484,57.33,70797.93,65.5,0.0,0.0,0.0]
[1780365064498,57.33,70812.08,65.5,0.0,0.0,0.0]
[1780365066512,57.33,70817.51,65.5,0.0,0.0,0.0]
[1780365071547,57.33,70812.28,65.5,0.0,0.0,0.0]
[1780365072554,57.33,70817.83,65.5,0.0,0.0,0.0]
[1780365077589,57.33,70820.5,65.5,0.0,0.0,0.0]
[1780365082624,57.33,70821.29,65.5,0.0,0.0,0.0]
[1780365084639,57.33,70827.72,65.5,0.0,0.0,0.0]
[1780365089674,57.33,70829.99,65.5,0.0,0.0,0.0]
[1780365094709,57.33,70844.07,65.5,0.0,0.0,0.0]
[1780365099744,57.33,70843.29,65.5,0.0,0.0,0.0]
[1780365104779,57.33,70844.57,65.5,0.0,0.0,0.0]
[1780365107800,57.33,70837.77,65.5,0.0,0.0,0.0]
[1780365112839,57.33,70842.55,65.5,0.0,0.0,0.0]
[1780365117874,57.33,70844.1,65.5,0.0,0.0,0.0]
[1780365121902,57.33,70836.66,65.5,0.0,0.0,0.0]
[1780365126937,57.33,70835.98,65.5,0.0,0.0,0.0]
[1780365128951,57.33,70830.19,65.5,0.0,0.0,0.0]
[1780365133990,57.33,70826.59,65.5,0.0,0.0,0.0]
[1780365136007,57.33,70819.41,65.5,0.0,0.0,0.0]
[1780365141042,57.33,70820.63,65.5,0.0,0.0,0.0]
[1780365146077,57.33,70821.99,65.5,0.0,0.0,0.0]
[1780365147084,57.33,70827.7,65.5,0.0,0.0,0.0]
[1780365149098,57.33,70834.56,65.5,0.0,0.0,0.0]
[1780365151112,57.33,70834.66,65.5,0.0,0.0,0.0]
[1780365155141,57.33,70826.4,65.5,0.0,0.0,0.0]
[1780365158162,57.33,70820.77,65.5,0.0,0.0,0.0]
[1780365162801,57.33,70819.72,65.5,0.0,0.0,0.0]
[1780365165496,57.33,70821.34,65.5,0.0,0.0,0.0]
[1780365167225,57.33,70831.0,65.5,0.0,0.0,0.0]
[1780365171253,57.33,70838.69,65.5,0.0,0.0,0.0]
[1780365176288,57.33,70839.27,65.5,0.0,0.0,0.0]
[1780365181323,57.33,70839.48,65.5,0.0,0.0,0.0]
[1780365184343,57.33,70834.19,65.5,0.0,0.0,0.0]
[1780365189380,57.33,70834.61,65.5,0.0,0.0,0.0]
[1780365194416,57.33,70836.5,65.5,0.0,0.0,0.0]
[1780365196430,57.33,70845.7,65.5,0.0,0.0,0.0]
[1780365201465,57.33,70845.46,65.5,0.0,0.0,0.0]
[1780365206500,57.33,70844.44,65.5,0.0,0.0,0.0]
[1780365211535,57.33,70845.68,65.5,0.0,0.0,0.0]
[1780365216570,57.33,70845.94,65.5,0.0,0.0,0.0]
[1780365222612,57.33,70845.65,65.5,0.0,0.0,0.0]
[1780365223619,57.33,70837.81,65.5,0.0,0.0,0.0]
[1780365224625,57.33,70831.97,65.5,0.0,0.0,0.0]
[1780365226642,57.33,70818.1,65.5,0.0,0.0,0.0]
[1780365230670,57.33,70808.07,65.5,0.0,0.0,0.0]
[1780365235705,57.33,70805.57,65.5,0.0,0.0,0.0]
[1780365240740,57.33,70807.58,65.5,0.0,0.0,0.0]
[1780365244768,57.33,70799.18,65.5,0.0,0.0,0.0]
[1780365249803,57.33,70799.4,65.5,0.0,0.0,0.0]
[1780365254838,57.33,70795.64,65.5,0.0,0.0,0.0]
[1780365259873,57.33,70797.65,65.5,0.0,0.0,0.0]
[1780365264908,57.33,70797.68,65.5,0.0,0.0,0.0]
[1780365269943,57.33,70790.36,65.5,0.0,0.0,0.0]
[1780365271957,57.33,70783.74,65.5,0.0,0.0,0.0]
[1780365276992,57.33,70776.8,65.5,0.0,0.0,0.0]
[1780365282027,57.33,70774.82,65.5,0.0,0.0,0.0]
[1780365285048,57.33,70780.23,65.5,0.0,0.0,0.0]
[1780365290083,57.33,70774.31,65.5,0.0,0.0,0.0]
[1780365294111,57.33,70760.33,65.5,0.0,0.0,0.0]
[1780365295118,57.33,70754.74,65.5,0.0,0.0,0.0]
[1780365298139,57.33,70746.1,65.5,0.0,0.0,0.0]
[1780365301160,57.33,70751.42,65.5,0.0,0.0,0.0]
[1780365302166,57.33,70761.29,65.5,0.0,0.0,0.0]
[1780365307202,57.33,70761.85,65.5,0.0,0.0,0.0]
[1780365312238,57.33,70770.28,65.5,0.0,0.0,0.0]
[1780365317272,57.33,70774.72,65.5,0.0,0.0,0.0]
[1780365322307,57.33,70774.48,65.5,0.0,0.0,0.0]
[1780365327344,57.33,70771.73,65.5,0.0,0.0,0.0]
[1780365331372,57.33,70771.88,65.5,0.0,0.0,0.0]
[1780365334393,57.33,70764.95,65.5,0.0,0.0,0.0]
[1780365339428,57.33,70757.75,65.5,0.0,0.0,0.0]
[1780365342449,57.33,70752.33,65.5,0.0,0.0,0.0]
[1780365346477,57.33,70746.07,65.5,0.0,0.0,0.0]
[1780365348491,57.33,70739.66,65.5,0.0,0.0,0.0]
[1780365349497,57.33,70730.86,65.5,0.0,0.0,0.0]
[1780365354534,57.33,70729.46,65.5,0.0,0.0,0.0]
[1780365359569,57.33,70736.53,65.5,0.0,0.0,0.0]
[1780365360576,57.33,70742.53,65.5,0.0,0.0,0.0]
[1780365365610,57.33,70738.83,65.5,0.0,0.0,0.0]
[1780365369639,57.33,70731.88,65.5,0.0,0.0,0.0]
[1780365374674,57.33,70733.69,65.5,0.0,0.0,0.0]
[1780365375681,57.33,70739.09,65.5,0.0,0.0,0.0]
[1780365380716,57.33,70743.95,65.5,0.0,0.0,0.0]
[1780365385752,57.33,70746.95,65.5,0.0,0.0,0.0]
[1780365389779,57.33,70753.37,65.5,0.0,0.0,0.0]
[1780365391793,57.33,70754.67,65.5,0.0,0.0,0.0]
[1780365396828,57.33,70756.94,65.5,0.0,0.0,0.0]
[1780365401865,57.33,70757.86,65.5,0.0,0.0,0.0]
[1780365406900,57.33,70756.71,65.5,0.0,0.0,0.0]
[1780365411935,57.33,70752.22,65.5,0.0,0.0,0.0]
[1780365416969,57.33,70748.43,65.5,0.0,0.0,0.0]
[1780365419991,57.33,70741.87,65.5,0.0,0.0,0.0]
[1780365425026,57.33,70738.5,65.5,0.0,0.0,0.0]
[1780365430061,57.33,70738.44,65.5,0.0,0.0,0.0]
[1780365435096,57.33,70730.73,65.5,0.0,0.0,0.0]
[1780365436103,57.33,70724.17,65.5,0.0,0.0,0.0]
[1780365441417,57.33,70725.27,65.5,0.0,0.0,0.0]
[1780365442476,57.33,70714.15,65.5,0.0,0.0,0.0]
[1780365443153,57.33,70707.1,65.5,0.0,0.0,0.0]
[1780365446174,57.33,70698.84,65.5,0.0,0.0,0.0]
[1780365447181,57.33,70685.03,65.5,0.0,0.0,0.0]
[1780365448188,57.33,70672.32,65.5,0.0,0.0,0.0]
[1780365449198,57.33,70665.5,65.5,0.0,0.0,0.0]
[1780365451212,57.33,70667.65,65.5,0.0,0.0,0.0]
[1780365456248,57.33,70669.85,65.5,0.0,0.0,0.0]
[1780365458262,57.33,70662.55,65.5,0.0,0.0,0.0]
[1780365460276,57.33,70669.62,65.5,0.0,0.0,0.0]
[1780365465311,57.33,70669.09,65.5,0.0,0.0,0.0]
[1780365469339,57.33,70675.07,65.5,0.0,0.0,0.0]
[1780365474374,57.33,70675.02,65.5,0.0,0.0,0.0]
[1780365476389,57.33,70682.31,65.5,0.0,0.0,0.0]
[1780365478402,57.33,70689.87,65.5,0.0,0.0,0.0]
[1780365481424,57.33,70698.72,65.5,0.0,0.0,0.0]
[1780365486458,57.33,70701.33,65.5,0.0,0.0,0.0]
[1780365489479,57.33,70695.06,65.5,0.0,0.0,0.0]
[1780365494514,57.33,70697.53,65.5,0.0,0.0,0.0]
[1780365499550,57.33,70692.12,65.5,0.0,0.0,0.0]
[1780365503597,57.33,70684.3,65.5,0.0,0.0,0.0]
[1780365504587,57.33,70678.62,65.5,0.0,0.0,0.0]
[1780365505594,57.33,70672.62,65.5,0.0,0.0,0.0]
[1780365507607,57.33,70666.76,65.5,0.0,0.0,0.0]
[1780365512643,57.33,70672.18,65.5,0.0,0.0,0.0]
[1780365515664,57.33,70666.22,65.5,0.0,0.0,0.0]
[1780365520699,57.33,70663.21,65.5,0.0,0.0,0.0]
[1780365525734,57.33,70666.21,65.5,0.0,0.0,0.0]
[1780365530769,57.33,70664.78,65.5,0.0,0.0,0.0]
[1780365535804,57.33,70668.47,65.5,0.0,0.0,0.0]
[1780365540840,57.33,70660.83,65.5,0.0,0.0,0.0]
[1780365545875,57.33,70661.5,65.5,0.0,0.0,0.0]
[1780365550922,57.33,70662.13,65.5,0.0,0.0,0.0]
[1780365551934,57.33,70656.39,65.5,0.0,0.0,0.0]
[1780365554962,57.33,70650.11,65.5,0.0,0.0,0.0]
[1780365559996,57.33,70640.05,65.5,0.0,0.0,0.0]
[1780365562010,57.33,70634.5,65.5,0.0,0.0,0.0]
[1780365564024,57.33,70628.0,65.5,0.0,0.0,0.0]
[1780365569059,57.33,70634.76,65.5,0.0,0.0,0.0]
[1780365570066,57.33,70641.28,65.5,0.0,0.0,0.0]
[1780365571073,57.33,70641.07,65.5,0.0,0.0,0.0]
[1780365573087,57.33,70633.38,65.5,0.0,0.0,0.0]
[1780365578122,57.33,70635.38,65.5,0.0,0.0,0.0]
[1780365583157,57.33,70631.02,65.5,0.0,0.0,0.0]
[1780365588192,57.33,70633.9,65.5,0.0,0.0,0.0]
[1780365590906,57.33,70631.56,65.5,0.0,0.0,0.0]
[1780365596380,57.33,70598.92,65.5,0.0,0.0,0.0]
[1780365598130,57.33,70571.33,65.5,0.0,0.0,0.0]
[1780365598292,57.33,70538.86,65.5,0.0,0.0,0.0]
[1780365599286,57.33,70544.16,65.5,0.0,0.0,0.0]
[1780365600381,57.33,70551.8,65.5,0.0,0.0,0.0]
[1780365602320,57.33,70563.79,65.5,0.0,0.0,0.0]
[1780365603323,57.33,70583.87,65.5,0.0,0.0,0.0]
[1780365604330,57.33,70601.64,65.5,0.0,0.0,0.0]
[1780365606361,57.33,70582.68,65.5,0.0,0.0,0.0]
[1780365608381,57.33,70590.37,65.5,0.0,0.0,0.0]
[1780365609388,57.33,70602.24,65.5,0.0,0.0,0.0]
[1780365612416,57.33,70610.86,65.5,0.0,0.0,0.0]
[1780365617452,57.33,70607.43,65.5,0.0,0.0,0.0]
[1780365618459,57.33,70596.25,65.5,0.0,0.0,0.0]
[1780365622487,57.33,70587.75,65.5,0.0,0.0,0.0]
[1780365623494,57.33,70571.91,65.5,0.0,0.0,0.0]
[1780365626515,57.33,70596.22,65.5,0.0,0.0,0.0]
[1780365627522,57.33,70604.0,65.5,0.0,0.0,0.0]
[1780365628529,57.33,70612.74,65.5,0.0,0.0,0.0]
[1780365629661,57.33,70612.74,65.5,0.0,0.0,0.0]
[1780365629743,57.33,70618.64,65.5,0.0,0.0,0.0]
[1780365633564,57.33,70622.97,65.5,0.0,0.0,0.0]
[1780365637592,57.33,70617.22,65.5,0.0,0.0,0.0]
[1780365641623,57.33,70586.2,65.5,0.0,0.0,0.0]
[1780365642630,57.33,70562.32,65.5,0.0,0.0,0.0]
[1780365646660,57.33,70579.18,65.5,0.0,0.0,0.0]
[1780365649681,57.33,70586.58,65.5,0.0,0.0,0.0]
[1780365653709,57.33,70574.58,65.5,0.0,0.0,0.0]
[1780365654716,57.33,70568.66,65.5,0.0,0.0,0.0]
[1780365655724,57.33,70559.58,65.5,0.0,0.0,0.0]
[1780365657737,57.33,70548.56,65.5,0.0,0.0,0.0]
[1780365660070,57.33,70535.08,65.5,0.0,0.0,0.0]
[1780365661766,57.33,70528.01,65.5,0.0,0.0,0.0]
[1780365663785,57.33,70521.01,65.5,0.0,0.0,0.0]
[1780365664792,57.33,70529.92,65.5,0.0,0.0,0.0]
[1780365666806,57.33,70536.04,65.5,0.0,0.0,0.0]
[1780365668820,57.33,70542.48,65.5,0.0,0.0,0.0]
[1780365672849,57.33,70554.48,65.5,0.0,0.0,0.0]
[1780365673859,57.33,70572.03,65.5,0.0,0.0,0.0]
[1780365674863,57.33,70583.69,65.5,0.0,0.0,0.0]
[1780365679898,57.33,70582.79,65.5,0.0,0.0,0.0]
[1780365682919,57.33,70576.53,65.5,0.0,0.0,0.0]
[1780365684933,57.33,70584.41,65.5,0.0,0.0,0.0]
[1780365688961,57.33,70600.27,65.5,0.0,0.0,0.0]
[1780365689968,57.33,70613.71,65.5,0.0,0.0,0.0]
[1780365691982,57.33,70614.22,65.5,0.0,0.0,0.0]
[1780365693996,57.33,70608.51,65.5,0.0,0.0,0.0]
[1780365697017,57.33,70614.35,65.5,0.0,0.0,0.0]
[1780365702053,57.33,70609.99,65.5,0.0,0.0,0.0]
[1780365707088,57.33,70604.28,65.5,0.0,0.0,0.0]
[1780365709102,57.33,70594.35,65.5,0.0,0.0,0.0]
[1780365713130,57.33,70606.86,65.5,0.0,0.0,0.0]
[1780365717158,57.33,70619.06,65.5,0.0,0.0,0.0]
[1780365722194,57.33,70615.58,65.5,0.0,0.0,0.0]
[1780365725215,57.33,70622.24,65.5,0.0,0.0,0.0]
[1780365727229,57.33,70614.74,65.5,0.0,0.0,0.0]
[1780365732264,57.33,70611.15,65.5,0.0,0.0,0.0]
[1780365735285,57.33,70599.23,65.5,0.0,0.0,0.0]
[1780365736292,57.33,70592.41,65.5,0.0,0.0,0.0]
[1780365737299,57.33,70601.55,65.5,0.0,0.0,0.0]
[1780365738313,57.33,70612.19,65.5,0.0,0.0,0.0]
[1780365742341,57.33,70606.97,65.5,0.0,0.0,0.0]
[1780365747376,57.33,70603.41,65.5,0.0,0.0,0.0]
[1780365748383,57.33,70596.39,65.5,0.0,0.0,0.0]
[1780365751404,57.33,70589.1,65.5,0.0,0.0,0.0]
[1780365752411,57.33,70583.72,65.5,0.0,0.0,0.0]
[1780365756439,57.33,70590.85,65.5,0.0,0.0,0.0]
[1780365760476,57.33,70573.63,65.5,0.0,0.0,0.0]
[1780365761483,57.33,70565.78,65.5,0.0,0.0,0.0]
[1780365766518,57.33,70563.33,65.5,0.0,0.0,0.0]
[1780365769540,57.33,70569.94,65.5,0.0,0.0,0.0]
[1780365771553,57.33,70575.48,65.5,0.0,0.0,0.0]
[1780365775581,57.33,70569.68,65.5,0.0,0.0,0.0]
[1780365776588,57.33,70563.74,65.5,0.0,0.0,0.0]
[1780365780616,57.33,70572.05,65.5,0.0,0.0,0.0]
[1780365785653,57.33,70575.13,65.5,0.0,0.0,0.0]
[1780365786664,57.33,70586.0,65.5,0.0,0.0,0.0]
[1780365787670,57.33,70600.46,65.5,0.0,0.0,0.0]
[1780365790695,57.33,70606.9,65.5,0.0,0.0,0.0]
[1780365793715,57.33,70599.79,65.5,0.0,0.0,0.0]
[1780365797742,57.33,70606.17,65.5,0.0,0.0,0.0]
[1780365802778,57.33,70603.18,65.5,0.0,0.0,0.0]
[1780365805799,57.33,70597.36,65.5,0.0,0.0,0.0]
[1780365807813,57.33,70590.19,65.5,0.0,0.0,0.0]
[1780365810834,57.33,70579.66,65.5,0.0,0.0,0.0]
[1780365811841,57.33,70571.25,65.5,0.0,0.0,0.0]
[1780365816876,57.33,70572.19,65.5,0.0,0.0,0.0]
[1780365821515,57.33,70575.54,65.5,0.0,0.0,0.0]
[1780365826946,57.33,70571.98,65.5,0.0,0.0,0.0]
[1780365830974,57.33,70565.31,65.5,0.0,0.0,0.0]
[1780365831982,57.33,70557.02,65.5,0.0,0.0,0.0]
[1780365837017,57.33,70561.6,65.5,0.0,0.0,0.0]
[1780365842052,57.33,70560.4,65.5,0.0,0.0,0.0]
[1780365844066,57.33,70551.37,65.5,0.0,0.0,0.0]
[1780365849101,57.33,70554.66,65.5,0.0,0.0,0.0]
[1780365851115,57.33,70549.44,65.5,0.0,0.0,0.0]
[1780365853129,57.33,70538.86,65.5,0.0,0.0,0.0]
[1780365855142,57.33,70532.49,65.5,0.0,0.0,0.0]
[1780365857157,57.33,70539.15,65.5,0.0,0.0,0.0]
[1780365862192,57.33,70533.8,65.5,0.0,0.0,0.0]
[1780365864206,57.33,70526.06,65.5,0.0,0.0,0.0]
[1780365865213,57.33,70518.16,65.5,0.0,0.0,0.0]
[1780365866239,57.33,70504.98,65.5,0.0,0.0,0.0]
[1780365867231,57.33,70480.55,65.5,0.0,0.0,0.0]
[1780365867963,57.33,70480.55,65.5,0.0,0.0,0.0]
[1780365868243,57.33,70488.92,65.5,0.0,0.0,0.0]
[1780365871262,57.33,70489.35,65.5,0.0,0.0,0.0]
[1780365876298,57.33,70480.91,65.5,0.0,0.0,0.0]
[1780365878314,57.33,70442.27,65.5,0.0,0.0,0.0]
[1780365879322,57.33,70447.71,65.5,0.0,0.0,0.0]
[1780365880329,57.33,70467.73,65.5,0.0,0.0,0.0]
[1780365881336,57.33,70457.91,65.5,0.0,0.0,0.0]
[1780365882350,57.33,70463.85,65.5,0.0,0.0,0.0]
[1780365884363,57.33,70457.88,65.5,0.0,0.0,0.0]
[1780365886381,57.33,70470.48,65.5,0.0,0.0,0.0]
[1780365888399,57.33,70457.38,65.5,0.0,0.0,0.0]
[1780365889401,57.33,70449.57,65.5,0.0,0.0,0.0]
[1780365891415,57.33,70456.15,65.5,0.0,0.0,0.0]
[1780365892422,57.33,70463.11,65.5,0.0,0.0,0.0]
[1780365894436,57.33,70476.2,65.5,0.0,0.0,0.0]
[1780365896450,57.33,70481.48,65.5,0.0,0.0,0.0]
[1780365900478,57.33,70488.98,65.5,0.0,0.0,0.0]
[1780365905513,57.33,70494.46,65.5,0.0,0.0,0.0]
[1780365907528,57.33,70487.88,65.5,0.0,0.0,0.0]
[1780365908535,57.33,70480.19,65.5,0.0,0.0,0.0]
[1780365909542,57.33,70470.28,65.5,0.0,0.0,0.0]
[1780365910549,57.33,70457.6,65.5,0.0,0.0,0.0]
[1780365911557,57.33,70451.05,65.5,0.0,0.0,0.0]
[1780365916591,57.33,70463.63,65.5,0.0,0.0,0.0]
[1780365918605,57.33,70454.3,65.5,0.0,0.0,0.0]
[1780365921627,57.33,70467.4,65.5,0.0,0.0,0.0]
[1780365922642,57.33,70476.79,65.5,0.0,0.0,0.0]
[1780365924652,57.33,70482.28,65.5,0.0,0.0,0.0]
[1780365925659,57.33,70469.03,65.5,0.0,0.0,0.0]
[1780365926666,57.33,70457.37,65.5,0.0,0.0,0.0]
[1780365928681,57.33,70451.45,65.5,0.0,0.0,0.0]
[1780365930695,57.33,70444.45,65.5,0.0,0.0,0.0]
[1780365931702,57.33,70442.93,65.5,0.0,0.0,0.0]
[1780365933718,57.33,70436.56,65.5,0.0,0.0,0.0]
[1780365934725,57.33,70429.08,65.5,0.0,0.0,0.0]
[1780365939763,57.33,70430.28,65.5,0.0,0.0,0.0]
[1780365944798,57.33,70419.87,65.5,0.0,0.0,0.0]
[1780365948828,57.33,70410.67,65.5,0.0,0.0,0.0]
[1780365951852,57.33,70416.07,65.5,0.0,0.0,0.0]
[1780365954873,57.33,70407.32,65.5,0.0,0.0,0.0]
[1780365956887,57.33,70398.81,65.5,0.0,0.0,0.0]
[1780365957895,57.33,70390.65,65.5,0.0,0.0,0.0]
[1780365958901,57.33,70377.19,65.5,0.0,0.0,0.0]
[1780365962971,57.33,70392.3,65.5,0.0,0.0,0.0]
[1780365963968,57.33,70399.8,65.5,0.0,0.0,0.0]
[1780365964972,57.33,70382.31,65.5,0.0,0.0,0.0]
[1780365967684,57.33,70378.74,65.5,0.0,0.0,0.0]
[1780365973106,57.33,70373.65,65.5,0.0,0.0,0.0]
[1780365975077,57.33,70348.25,65.5,0.0,0.0,0.0]
[1780365976094,57.33,70310.12,65.5,0.0,0.0,0.0]
[1780365977101,57.33,70296.83,65.5,0.0,0.0,0.0]
[1780365978136,57.33,70287.3,65.5,0.0,0.0,0.0]
[1780365979129,57.33,70275.86,65.5,0.0,0.0,0.0]
[1780365980134,57.33,70269.83,65.5,0.0,0.0,0.0]
[1780365980774,57.33,70269.83,65.5,0.0,0.0,0.0]
[1780365982178,57.33,70254.21,65.5,0.0,0.0,0.0]
[1780365983205,57.33,70240.87,65.5,0.0,0.0,0.0]
[1780365985211,57.33,70251.5,65.5,0.0,0.0,0.0]
[1780365987234,57.33,70245.03,65.5,0.0,0.0,0.0]
[1780365988262,57.33,70238.75,65.5,0.0,0.0,0.0]
[1780365990275,57.33,70245.01,65.5,0.0,0.0,0.0]
[1780365994312,57.33,70245.73,65.5,0.0,0.0,0.0]
[1780365995313,57.33,70231.88,65.5,0.0,0.0,0.0]
[1780365996320,57.33,70242.08,65.5,0.0,0.0,0.0]
[1780365998335,57.33,70228.95,65.5,0.0,0.0,0.0]
[1780365999342,57.33,70219.23,65.5,0.0,0.0,0.0]
[1780366000349,57.33,70227.19,65.5,0.0,0.0,0.0]
[1780366001360,57.33,70251.3,65.5,0.0,0.0,0.0]
[1780366002363,57.33,70256.99,65.5,0.0,0.0,0.0]
[1780366005384,57.33,70251.69,65.5,0.0,0.0,0.0]
[1780366010419,57.33,70255.59,65.5,0.0,0.0,0.0]
[1780366014465,57.33,70233.99,65.5,0.0,0.0,0.0]
[1780366015459,57.33,70215.01,65.5,0.0,0.0,0.0]
[1780366016466,57.33,70206.47,65.5,0.0,0.0,0.0]
[1780366019487,57.33,70201.2,65.5,0.0,0.0,0.0]
[1780366022511,57.33,70193.06,65.5,0.0,0.0,0.0]
[1780366024525,57.33,70187.43,65.5,0.0,0.0,0.0]
[1780366028554,57.33,70195.18,65.5,0.0,0.0,0.0]
[1780366029562,57.33,70202.36,65.5,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,65.5,0.0,0.0,0.0]
[1780366031577,57.33,70216.62,65.5,0.0,0.0,0.0]
[1780366035607,57.33,70222.21,65.5,0.0,0.0,0.0]
[1780366038628,57.33,70228.69,65.5,0.0,0.0,0.0]
[1780366042657,57.33,70237.2,65.5,0.0,0.0,0.0]
[1780366043668,57.33,70251.68,65.5,0.0,0.0,0.0]
[1780366045682,57.33,70257.99,65.5,0.0,0.0,0.0]
[1780366050717,57.33,70255.77,65.5,0.0,0.0,0.0]
[1780366051724,57.33,70258.26,65.5,0.0,0.0,0.0]
[1780366052732,57.33,70264.13,65.5,0.0,0.0,0.0]
[1780366054745,57.33,70249.53,65.5,0.0,0.0,0.0]
[1780366055761,57.33,70213.16,65.5,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,65.5,0.0,0.0,0.0]
[1780366057002,57.33,70166.19,65.5,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,65.5,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,65.5,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,65.5,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,65.5,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,65.5,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,65.5,0.0,0.0,0.0]
[1780366063958,57.33,70150.92,65.5,0.0,0.0,0.0]
[1780366064878,57.33,70199.05,65.5,0.0,0.0,0.0]
[1780366066074,57.33,70215.75,65.5,0.0,0.0,0.0]
[1780366066897,57.33,70233.29,65.5,0.0,0.0,0.0]
[1780366069948,57.33,70243.6,65.5,0.0,0.0,0.0]
[1780366070949,57.33,70264.73,65.5,0.0,0.0,0.0]
[1780366071955,57.33,70258.43,65.5,0.0,0.0,0.0]
[1780366072962,57.33,70248.58,65.5,0.0,0.0,0.0]
[1780366073969,57.33,70259.64,65.5,0.0,0.0,0.0]
[1780366076990,57.33,70254.0,65.5,0.0,0.0,0.0]
[1780366077997,57.33,70248.07,65.5,0.0,0.0,0.0]
[1780366081024,57.33,70212.97,65.5,0.0,0.0,0.0]
[1780366082031,57.33,70206.8,65.5,0.0,0.0,0.0]
[1780366083039,57.33,70198.05,65.5,0.0,0.0,0.0]
[1780366084045,57.33,70180.18,65.5,0.0,0.0,0.0]
[1780366086060,57.33,70197.87,65.5,0.0,0.0,0.0]
[1780366088076,57.33,70186.7,65.5,0.0,0.0,0.0]
[1780366089081,57.33,70199.04,65.5,0.0,0.0,0.0]
[1780366091098,57.33,70221.11,65.5,0.0,0.0,0.0]
[1780366092105,57.33,70229.36,65.5,0.0,0.0,0.0]
[1780366093112,57.33,70218.02,65.5,0.0,0.0,0.0]
[1780366095126,57.33,70203.23,65.5,0.0,0.0,0.0]
[1780366097141,57.33,70218.57,65.5,0.0,0.0,0.0]
[1780366098148,57.33,70228.9,65.5,0.0,0.0,0.0]
[1780366100163,57.33,70222.15,65.5,0.0,0.0,0.0]
[1780366103685,57.33,70220.77,65.5,0.0,0.0,0.0]
[1780366105198,57.33,70206.79,65.5,0.0,0.0,0.0]
[1780366107212,57.33,70219.76,65.5,0.0,0.0,0.0]
[1780366109233,57.33,70226.75,65.5,0.0,0.0,0.0]
[1780366113261,57.33,70245.81,65.5,0.0,0.0,0.0]
[1780366114268,57.33,70252.64,65.5,0.0,0.0,0.0]
[1780366118822,57.33,70259.92,65.5,0.0,0.0,0.0]
[1780366124338,57.33,70261.44,65.5,0.0,0.0,0.0]
[1780366128373,57.33,70253.25,65.5,0.0,0.0,0.0]
[1780366133408,57.33,70254.38,65.5,0.0,0.0,0.0]
[1780366136429,57.33,70260.96,65.5,0.0,0.0,0.0]
[1780366139455,57.33,70266.69,65.5,0.0,0.0,0.0]
[1780366143487,57.33,70260.65,65.5,0.0,0.0,0.0]
[1780366145501,57.33,70254.69,65.5,0.0,0.0,0.0]
[1780366148522,57.33,70244.73,65.5,0.0,0.0,0.0]
[1780366150536,57.33,70234.31,65.5,0.0,0.0,0.0]
[1780366151543,57.33,70227.29,65.5,0.0,0.0,0.0]
[1780366153559,57.33,70218.7,65.5,0.0,0.0,0.0]
[1780366158594,57.33,70214.54,65.5,0.0,0.0,0.0]
[1780366159601,57.33,70207.01,65.5,0.0,0.0,0.0]
[1780366160608,57.33,70194.9,65.5,0.0,0.0,0.0]
[1780366163629,57.33,70185.78,65.5,0.0,0.0,0.0]
[1780366164636,57.33,70176.41,65.5,0.0,0.0,0.0]
[1780366166652,57.33,70185.19,65.5,0.0,0.0,0.0]
[1780366167659,57.33,70192.0,65.5,0.0,0.0,0.0]
[1780366168666,57.33,70205.13,65.5,0.0,0.0,0.0]
[1780366169674,57.33,70215.12,65.5,0.0,0.0,0.0]
[1780366174708,57.33,70224.85,65.5,0.0,0.0,0.0]
[1780366177730,57.33,70218.12,65.5,0.0,0.0,0.0]
[1780366182765,57.33,70222.88,65.5,0.0,0.0,0.0]
[1780366184779,57.33,70215.64,65.5,0.0,0.0,0.0]
[1780366185786,57.33,70207.35,65.5,0.0,0.0,0.0]
[1780366186793,57.33,70201.15,65.5,0.0,0.0,0.0]
[1780366187800,57.33,70191.61,65.5,0.0,0.0,0.0]
[1780366188807,57.33,70182.92,65.5,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,65.5,0.0,0.0,0.0]
[1780366193842,57.33,70181.51,65.5,0.0,0.0,0.0]
[1780366197870,57.33,70175.91,65.5,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,65.5,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,65.5,0.0,0.0,0.0]
[1780366206937,57.33,70175.29,65.5,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,65.5,0.0,0.0,0.0]
[1780366212979,57.33,70162.15,65.5,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,65.5,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,65.5,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,65.5,0.0,0.0,0.0]
[1780366224498,57.33,70161.62,65.5,0.0,0.0,0.0]
[1780366224740,57.33,70161.62,65.5,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,65.5,0.0,0.0,0.0]
[1780366229116,57.33,70161.01,65.5,0.0,0.0,0.0]
[1780366231130,57.33,70166.68,65.5,0.0,0.0,0.0]
[1780366233145,57.33,70158.3,65.5,0.0,0.0,0.0]
[1780366238183,57.33,70157.66,65.5,0.0,0.0,0.0]
[1780366243221,57.33,70155.01,65.5,0.0,0.0,0.0]
[1780366247257,57.33,70149.87,65.5,0.0,0.0,0.0]
[1780366249272,57.33,70139.36,65.5,0.0,0.0,0.0]
[1780366250290,57.33,70130.93,65.5,0.0,0.0,0.0]
[1780366253311,57.33,70125.18,65.5,0.0,0.0,0.0]
[1780366255325,57.33,70131.0,65.5,0.0,0.0,0.0]
[1780366256332,57.33,70137.24,65.5,0.0,0.0,0.0]
[1780366258346,57.33,70127.72,65.5,0.0,0.0,0.0]
[1780366259353,57.33,70121.72,65.5,0.0,0.0,0.0]
[1780366264399,57.33,70122.39,65.5,0.0,0.0,0.0]
[1780366269434,57.33,70123.9,65.5,0.0,0.0,0.0]
[1780366274469,57.33,70111.66,65.5,0.0,0.0,0.0]
[1780366275480,57.33,70097.37,65.5,0.0,0.0,0.0]
[1780366276486,57.33,70073.46,65.5,0.0,0.0,0.0]
[1780366277493,57.33,70082.36,65.5,0.0,0.0,0.0]
[1780366278503,57.33,70089.65,65.5,0.0,0.0,0.0]
[1780366279507,57.33,70099.68,65.5,0.0,0.0,0.0]
[1780366280514,57.33,70091.58,65.5,0.0,0.0,0.0]
[1780366283538,57.33,70096.81,65.5,0.0,0.0,0.0]
[1780366284545,57.33,70103.56,65.5,0.0,0.0,0.0]
[1780366285552,57.33,70097.05,65.5,0.0,0.0,0.0]
[1780366290589,57.33,70082.49,65.5,0.0,0.0,0.0]
[1780366291595,57.33,70074.28,65.5,0.0,0.0,0.0]
[1780366292602,57.33,70086.82,65.5,0.0,0.0,0.0]
[1780366296642,57.33,70092.13,65.5,0.0,0.0,0.0]
[1780366297640,57.33,70097.42,65.5,0.0,0.0,0.0]
[1780366298647,57.33,70102.89,65.5,0.0,0.0,0.0]
[1780366303682,57.33,70103.84,65.5,0.0,0.0,0.0]
[1780366307709,57.33,70093.67,65.5,0.0,0.0,0.0]
[1780366309724,57.33,70108.62,65.5,0.0,0.0,0.0]
[1780366310732,57.33,70117.95,65.5,0.0,0.0,0.0]
[1780366311745,57.33,70125.24,65.5,0.0,0.0,0.0]
[1780366312747,57.33,70140.54,65.5,0.0,0.0,0.0]
[1780366315768,57.33,70133.33,65.5,0.0,0.0,0.0]
[1780366320803,57.33,70136.82,65.5,0.0,0.0,0.0]
[1780366321810,57.33,70142.52,65.5,0.0,0.0,0.0]
[1780366322817,57.33,70151.4,65.5,0.0,0.0,0.0]
[1780366327852,57.33,70152.11,65.5,0.0,0.0,0.0]
[1780366332886,57.33,70150.73,65.5,0.0,0.0,0.0]
[1780366335908,57.33,70141.8,65.5,0.0,0.0,0.0]
[1780366336915,57.33,70135.84,65.5,0.0,0.0,0.0]
[1780366341949,57.33,70136.33,65.5,0.0,0.0,0.0]
[1780366346988,57.33,70141.35,65.5,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,65.5,0.0,0.0,0.0]
[1780366352087,57.33,70141.39,65.5,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,65.5,0.0,0.0,0.0]
[1780366362157,57.33,70148.56,65.5,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,65.5,0.0,0.0,0.0]
[1780366364172,57.33,70131.16,65.5,0.0,0.0,0.0]
[1780366366186,57.33,70124.17,65.5,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,65.5,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,65.5,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,65.5,0.0,0.0,0.0]
[1780366381296,57.33,70112.55,65.5,0.0,0.0,0.0]
[1780366385323,57.33,70121.23,65.5,0.0,0.0,0.0]
[1780366386330,57.33,70133.74,65.5,0.0,0.0,0.0]
[1780366391365,57.33,70138.65,65.5,0.0,0.0,0.0]
[1780366396401,57.33,70138.84,65.5,0.0,0.0,0.0]
[1780366401436,57.33,70132.21,65.5,0.0,0.0,0.0]
[1780366406473,57.33,70136.61,65.5,0.0,0.0,0.0]
[1780366407480,57.33,70142.99,65.5,0.0,0.0,0.0]
[1780366411508,57.33,70143.0,65.5,0.0,0.0,0.0]
[1780366416543,57.33,70140.37,65.5,0.0,0.0,0.0]
[1780366422585,57.33,70132.04,65.5,0.0,0.0,0.0]
[1780366423594,57.33,70125.91,65.5,0.0,0.0,0.0]
[1780366424601,57.33,70119.96,65.5,0.0,0.0,0.0]
[1780366429637,57.33,70122.67,65.5,0.0,0.0,0.0]
[1780366431651,57.33,70128.58,65.5,0.0,0.0,0.0]
[1780366436687,57.33,70130.58,65.5,0.0,0.0,0.0]
[1780366441722,57.33,70133.17,65.5,0.0,0.0,0.0]
[1780366444744,57.33,70143.3,65.5,0.0,0.0,0.0]
[1780366449779,57.33,70145.55,65.5,0.0,0.0,0.0]
[1780366452189,57.33,70157.39,65.5,0.0,0.0,0.0]
[1780366452800,57.33,70173.29,65.5,0.0,0.0,0.0]
[1780366453807,57.33,70197.51,65.5,0.0,0.0,0.0]
[1780366454814,57.33,70212.77,65.5,0.0,0.0,0.0]
[1780366457835,57.33,70206.96,65.5,0.0,0.0,0.0]
[1780366462870,57.33,70203.39,65.5,0.0,0.0,0.0]
[1780366467905,57.33,70207.27,65.5,0.0,0.0,0.0]
[1780366471933,57.33,70209.0,65.5,0.0,0.0,0.0]
[1780366475961,57.33,70216.05,65.5,0.0,0.0,0.0]
[1780366480998,57.33,70226.13,65.5,0.0,0.0,0.0]
[1780366485041,57.33,70216.02,65.5,0.0,0.0,0.0]
[1780366489070,57.33,70221.18,65.5,0.0,0.0,0.0]
[1780366494105,57.33,70224.84,65.5,0.0,0.0,0.0]
[1780366497129,57.33,70237.44,65.5,0.0,0.0,0.0]
[1780366498135,57.33,70247.85,65.5,0.0,0.0,0.0]
[1780366502168,57.33,70259.97,65.5,0.0,0.0,0.0]
[1780366504181,57.33,70253.28,65.5,0.0,0.0,0.0]
[1780366506195,57.33,70241.34,65.5,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,65.5,0.0,0.0,0.0]
[1780366509217,57.33,70225.27,65.5,0.0,0.0,0.0]
[1780366512238,57.33,70233.0,65.5,0.0,0.0,0.0]
[1780366514252,57.33,70225.83,65.5,0.0,0.0,0.0]
[1780366519287,57.33,70220.49,65.5,0.0,0.0,0.0]
[1780366524323,57.33,70220.37,65.5,0.0,0.0,0.0]
[1780366525330,57.33,70229.45,65.5,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,65.5,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,65.5,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,65.5,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,65.5,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,65.5,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,65.5,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,65.5,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,65.5,0.0,0.0,0.0]
[1780366547487,57.33,70215.44,65.5,0.0,0.0,0.0]
[1780366552522,57.33,70207.08,65.5,0.0,0.0,0.0]
[1780366557557,57.33,70201.0,65.5,0.0,0.0,0.0]
[1780366560578,57.33,70190.26,65.5,0.0,0.0,0.0]
[1780366561585,57.33,70183.14,65.5,0.0,0.0,0.0]
[1780366566620,57.33,70189.74,65.5,0.0,0.0,0.0]
[1780366569643,57.33,70195.75,65.5,0.0,0.0,0.0]
[1780366570650,57.33,70182.83,65.5,0.0,0.0,0.0]
[1780366571657,57.33,70188.81,65.5,0.0,0.0,0.0]
[1780366575686,57.33,70182.94,65.5,0.0,0.0,0.0]
[1780366576693,57.33,70169.17,65.5,0.0,0.0,0.0]
[1780366577700,57.33,70157.93,65.5,0.0,0.0,0.0]
[1780366580720,57.33,70163.16,65.5,0.0,0.0,0.0]
[1780366583742,57.33,70155.59,65.5,0.0,0.0,0.0]
[1780366587770,57.33,70161.82,65.5,0.0,0.0,0.0]
[1780366589783,57.33,70154.62,65.5,0.0,0.0,0.0]
[1780366591802,57.33,70145.29,65.5,0.0,0.0,0.0]
[1780366596838,57.33,70150.79,65.5,0.0,0.0,0.0]
[1780366597845,57.33,70159.03,65.5,0.0,0.0,0.0]
[1780366599861,57.33,70164.18,65.5,0.0,0.0,0.0]
[1780366601875,57.33,70170.23,65.5,0.0,0.0,0.0]
[1780366605903,57.33,70178.09,65.5,0.0,0.0,0.0]
[1780366610938,57.33,70172.67,65.5,0.0,0.0,0.0]
[1780366615973,57.33,70172.4,65.5,0.0,0.0,0.0]
[1780366621025,57.33,70173.26,65.5,0.0,0.0,0.0]
[1780366626060,57.33,70173.25,65.5,0.0,0.0,0.0]
[1780366631095,57.33,70172.96,65.5,0.0,0.0,0.0]
[1780366634116,57.33,70166.56,65.5,0.0,0.0,0.0]
[1780366636130,57.33,70158.89,65.5,0.0,0.0,0.0]
[1780366637137,57.33,70153.47,65.5,0.0,0.0,0.0]
[1780366639151,57.33,70148.31,65.5,0.0,0.0,0.0]
[1780366642174,57.33,70142.85,65.5,0.0,0.0,0.0]
[1780366643180,57.33,70149.59,65.5,0.0,0.0,0.0]
[1780366646201,57.33,70144.28,65.5,0.0,0.0,0.0]
[1780366650229,57.33,70137.42,65.5,0.0,0.0,0.0]
[1780366651236,57.33,70139.39,65.5,0.0,0.0,0.0]
[1780366653250,57.33,70144.87,65.5,0.0,0.0,0.0]
[1780366658285,57.33,70142.93,65.5,0.0,0.0,0.0]
[1780366659292,57.33,70155.02,65.5,0.0,0.0,0.0]
[1780366660299,57.33,70163.53,65.5,0.0,0.0,0.0]
[1780366665334,57.33,70173.94,65.5,0.0,0.0,0.0]
[1780366670369,57.33,70170.31,65.5,0.0,0.0,0.0]
[1780366672383,57.33,70165.22,65.5,0.0,0.0,0.0]
[1780366675404,57.33,70158.27,65.5,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,65.5,0.0,0.0,0.0]
[1780366683461,57.33,70159.81,65.5,0.0,0.0,0.0]
[1780366688496,57.33,70163.75,65.5,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,65.5,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,65.5,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,65.5,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,65.5,0.0,0.0,0.0]
[1780366702593,57.33,70130.79,65.5,0.0,0.0,0.0]
[1780366705615,57.33,70136.6,65.5,0.0,0.0,0.0]
[1780366710650,57.33,70134.41,65.5,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,65.5,0.0,0.0,0.0]
[1780366715689,57.33,70139.44,65.5,0.0,0.0,0.0]
[1780366720724,57.33,70138.05,65.5,0.0,0.0,0.0]
[1780366724752,57.33,70129.12,65.5,0.0,0.0,0.0]
[1780366728781,57.33,70121.96,65.5,0.0,0.0,0.0]
[1780366733817,57.33,70119.93,65.5,0.0,0.0,0.0]
[1780366738854,57.33,70113.28,65.5,0.0,0.0,0.0]
[1780366742882,57.33,70100.3,65.5,0.0,0.0,0.0]
[1780366746279,57.33,70092.25,65.5,0.0,0.0,0.0]
[1780366747934,57.33,70084.46,65.5,0.0,0.0,0.0]
[1780366749948,57.33,70076.58,65.5,0.0,0.0,0.0]
[1780366752969,57.33,70070.93,65.5,0.0,0.0,0.0]
[1780366758006,57.33,70072.27,65.5,0.0,0.0,0.0]
[1780366761027,57.33,70078.16,65.5,0.0,0.0,0.0]
[1780366766066,57.33,70081.84,65.5,0.0,0.0,0.0]
[1780366767083,57.33,70092.04,65.5,0.0,0.0,0.0]
[1780366768084,57.33,70104.74,65.5,0.0,0.0,0.0]
[1780366770100,57.33,70096.1,65.5,0.0,0.0,0.0]
[1780366771107,57.33,70095.38,65.5,0.0,0.0,0.0]
[1780366776142,57.33,70097.42,65.5,0.0,0.0,0.0]
[1780366781178,57.33,70104.46,65.5,0.0,0.0,0.0]
[1780366785208,57.33,70118.72,65.5,0.0,0.0,0.0]
[1780366786215,57.33,70129.46,65.5,0.0,0.0,0.0]
[1780366787225,57.33,70134.9,65.5,0.0,0.0,0.0]
[1780366789239,57.33,70141.89,65.5,0.0,0.0,0.0]
[1780366792261,57.33,70152.48,65.5,0.0,0.0,0.0]
[1780366793268,57.33,70166.63,65.5,0.0,0.0,0.0]
[1780366795282,57.33,70160.79,65.5,0.0,0.0,0.0]
[1780366800317,57.33,70157.94,65.5,0.0,0.0,0.0]
[1780366803348,57.33,70167.5,65.5,0.0,0.0,0.0]
[1780366808383,57.33,70164.18,65.5,0.0,0.0,0.0]
[1780366813418,57.33,70163.69,65.5,0.0,0.0,0.0]
[1780366815432,57.33,70170.36,65.5,0.0,0.0,0.0]
[1780366819460,57.33,70176.36,65.5,0.0,0.0,0.0]
[1780366822481,57.33,70181.59,65.5,0.0,0.0,0.0]
[1780366824495,57.33,70175.71,65.5,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,65.5,0.0,0.0,0.0]
[1780366827516,57.33,70174.15,65.5,0.0,0.0,0.0]
[1780366831545,57.33,70177.17,65.5,0.0,0.0,0.0]
[1780366835499,57.33,70178.15,65.5,0.0,0.0,0.0]
[1780366835826,57.33,70182.54,65.5,0.0,0.0,0.0]
[1780366839601,57.33,70190.87,65.5,0.0,0.0,0.0]
[1780366840608,57.33,70202.62,65.5,0.0,0.0,0.0]
[1780366845643,57.33,70206.85,65.5,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,65.5,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,65.5,0.0,0.0,0.0]
[1780366850678,57.33,70241.83,65.5,0.0,0.0,0.0]
[1780366852692,57.33,70249.44,65.5,0.0,0.0,0.0]
[1780366853699,57.33,70254.53,65.5,0.0,0.0,0.0]
[1780366855723,57.33,70260.15,65.5,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,65.5,0.0,0.0,0.0]
[1780366858739,57.33,70290.95,65.5,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,65.5,0.0,0.0,0.0]
[1780366864781,57.33,70319.34,65.5,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,65.5,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,65.5,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,65.5,0.0,0.0,0.0]
[1780366874851,57.33,70326.03,65.5,0.0,0.0,0.0]
[1780366879887,57.33,70329.63,65.5,0.0,0.0,0.0]
[1780366883916,57.33,70311.36,65.5,0.0,0.0,0.0]
[1780366885930,57.33,70303.16,65.5,0.0,0.0,0.0]
[1780366886937,57.33,70295.71,65.5,0.0,0.0,0.0]
[1780366888951,57.33,70306.2,65.5,0.0,0.0,0.0]
[1780366889958,57.33,70314.54,65.5,0.0,0.0,0.0]
[1780366891972,57.33,70316.89,65.5,0.0,0.0,0.0]
[1780366893986,57.33,70307.39,65.5,0.0,0.0,0.0]
[1780366899027,57.33,70309.64,65.5,0.0,0.0,0.0]
[1780366904063,57.33,70303.51,65.5,0.0,0.0,0.0]
[1780366905070,57.33,70311.69,65.5,0.0,0.0,0.0]
[1780366906077,57.33,70321.59,65.5,0.0,0.0,0.0]
[1780366907084,57.33,70328.19,65.5,0.0,0.0,0.0]
[1780366909098,57.33,70334.26,65.5,0.0,0.0,0.0]
[1780366913126,57.33,70341.04,65.5,0.0,0.0,0.0]
[1780366916148,57.33,70347.21,65.5,0.0,0.0,0.0]
[1780366918550,57.33,70361.7,65.5,0.0,0.0,0.0]
[1780366919762,57.33,70371.91,65.5,0.0,0.0,0.0]
[1780366923219,57.33,70380.71,65.5,0.0,0.0,0.0]
[1780366926240,57.33,70386.92,65.5,0.0,0.0,0.0]
[1780366931281,57.33,70389.18,65.5,0.0,0.0,0.0]
[1780366934302,57.33,70380.04,65.5,0.0,0.0,0.0]
[1780366937323,57.33,70385.23,65.5,0.0,0.0,0.0]
[1780366938333,57.33,70395.71,65.5,0.0,0.0,0.0]
[1780366939340,57.33,70405.95,65.5,0.0,0.0,0.0]
[1780366940347,57.33,70411.73,65.5,0.0,0.0,0.0]
[1780366943368,57.33,70406.24,65.5,0.0,0.0,0.0]
[1780366945382,57.33,70401.05,65.5,0.0,0.0,0.0]
[1780366946389,57.33,70406.78,65.5,0.0,0.0,0.0]
[1780366947396,57.33,70412.0,65.5,0.0,0.0,0.0]
[1780366951427,57.33,70395.12,65.5,0.0,0.0,0.0]
[1780366952434,57.33,70390.01,65.5,0.0,0.0,0.0]
[1780366955455,57.33,70395.41,65.5,0.0,0.0,0.0]
[1780366960490,57.33,70394.1,65.5,0.0,0.0,0.0]
[1780366962504,57.33,70383.21,65.5,0.0,0.0,0.0]
[1780366964519,57.33,70371.27,65.5,0.0,0.0,0.0]
[1780366965525,57.33,70361.08,65.5,0.0,0.0,0.0]
[1780366968546,57.33,70355.68,65.5,0.0,0.0,0.0]
[1780366970560,57.33,70346.31,65.5,0.0,0.0,0.0]
[1780366972574,57.33,70352.48,65.5,0.0,0.0,0.0]
[1780366973582,57.33,70367.11,65.5,0.0,0.0,0.0]
[1780366975595,57.33,70374.47,65.5,0.0,0.0,0.0]
[1780366976865,57.33,70374.47,65.5,0.0,0.0,0.0]
[1780366977383,57.33,70377.26,65.5,0.0,0.0,0.0]
[1780366982645,57.33,70376.96,65.5,0.0,0.0,0.0]
[1780366987680,57.33,70374.28,65.5,0.0,0.0,0.0]
[1780366989695,57.33,70364.34,65.5,0.0,0.0,0.0]
[1780366992720,57.33,70355.77,65.5,0.0,0.0,0.0]
[1780366997755,57.33,70355.02,65.5,0.0,0.0,0.0]
[1780367000776,57.33,70349.03,65.5,0.0,0.0,0.0]
[1780367003797,57.33,70357.68,65.5,0.0,0.0,0.0]
[1780367006820,57.33,70366.79,65.5,0.0,0.0,0.0]
[1780367011855,57.33,70358.38,65.5,0.0,0.0,0.0]
[1780367012862,57.33,70350.3,65.5,0.0,0.0,0.0]
[1780367013870,57.33,70343.86,65.5,0.0,0.0,0.0]
[1780367014876,57.33,70334.88,65.5,0.0,0.0,0.0]
[1780367019911,57.33,70338.36,65.5,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,65.5,0.0,0.0,0.0]
[1780367024946,57.33,70356.95,65.5,0.0,0.0,0.0]
[1780367029981,57.33,70351.76,65.5,0.0,0.0,0.0]
[1780367034009,57.33,70345.37,65.5,0.0,0.0,0.0]
[1780367036033,57.33,70339.44,65.5,0.0,0.0,0.0]
[1780367038047,57.33,70345.38,65.5,0.0,0.0,0.0]
[1780367039054,57.33,70353.8,65.5,0.0,0.0,0.0]
[1780367040061,57.33,70360.1,65.5,0.0,0.0,0.0]
[1780367042075,57.33,70365.46,65.5,0.0,0.0,0.0]
[1780367044090,57.33,70375.5,65.5,0.0,0.0,0.0]
[1780367045132,57.33,70386.55,65.5,0.0,0.0,0.0]
[1780367046343,57.33,70417.49,65.5,0.0,0.0,0.0]
[1780367047625,57.33,70445.68,65.5,0.0,0.0,0.0]
[1780367052162,57.33,70455.14,65.5,0.0,0.0,0.0]
[1780367057197,57.33,70447.39,65.5,0.0,0.0,0.0]
[1780367062232,57.33,70452.47,65.5,0.0,0.0,0.0]
[1780367064246,57.33,70446.69,65.5,0.0,0.0,0.0]
[1780367066260,57.33,70453.89,65.5,0.0,0.0,0.0]
[1780367068274,57.33,70461.13,65.5,0.0,0.0,0.0]
[1780367071295,57.33,70464.66,65.5,0.0,0.0,0.0]
[1780367073310,57.33,70458.4,65.5,0.0,0.0,0.0]
[1780367076330,57.33,70450.38,65.5,0.0,0.0,0.0]
[1780367081367,57.33,70456.99,65.5,0.0,0.0,0.0]
[1780367086402,57.33,70456.77,65.5,0.0,0.0,0.0]
[1780367091437,57.33,70457.41,65.5,0.0,0.0,0.0]
[1780367092444,57.33,70450.39,65.5,0.0,0.0,0.0]
[1780367094458,57.33,70444.19,65.5,0.0,0.0,0.0]
[1780367098486,57.33,70449.86,65.5,0.0,0.0,0.0]
[1780367100500,57.33,70459.47,65.5,0.0,0.0,0.0]
[1780367102533,57.33,70473.43,65.5,0.0,0.0,0.0]
[1780367103655,57.33,70488.2,65.5,0.0,0.0,0.0]
[1780367104750,57.33,70501.68,65.5,0.0,0.0,0.0]
[1780367105553,57.33,70512.5,65.5,0.0,0.0,0.0]
[1780367107654,57.33,70517.46,65.5,0.0,0.0,0.0]
[1780367108591,57.33,70532.51,65.5,0.0,0.0,0.0]
[1780367110601,57.33,70524.52,65.5,0.0,0.0,0.0]
[1780367111608,57.33,70533.67,65.5,0.0,0.0,0.0]
[1780367116644,57.33,70538.87,65.5,0.0,0.0,0.0]
[1780367121818,57.33,70536.91,65.5,0.0,0.0,0.0]
[1780367121912,57.33,70531.44,65.5,0.0,0.0,0.0]
[1780367122686,57.33,70525.98,65.5,0.0,0.0,0.0]
[1780367125707,57.33,70519.43,65.5,0.0,0.0,0.0]
[1780367126717,57.33,70498.3,65.5,0.0,0.0,0.0]
[1780367127722,57.33,70491.03,65.5,0.0,0.0,0.0]
[1780367130743,57.33,70496.86,65.5,0.0,0.0,0.0]
[1780367131750,57.33,70495.27,65.5,0.0,0.0,0.0]
[1780367132757,57.33,70504.47,65.5,0.0,0.0,0.0]
[1780367137793,57.33,70505.85,65.5,0.0,0.0,0.0]
[1780367142829,57.33,70500.12,65.5,0.0,0.0,0.0]
[1780367143836,57.33,70490.79,65.5,0.0,0.0,0.0]
[1780367148872,57.33,70493.34,65.5,0.0,0.0,0.0]
[1780367153907,57.33,70491.23,65.5,0.0,0.0,0.0]
[1780367158942,57.33,70490.8,65.5,0.0,0.0,0.0]
[1780367161963,57.33,70480.62,65.5,0.0,0.0,0.0]
[1780367163977,57.33,70489.44,65.5,0.0,0.0,0.0]
[1780367164984,57.33,70497.93,65.5,0.0,0.0,0.0]
[1780367170020,57.33,70499.45,65.5,0.0,0.0,0.0]
[1780367171027,57.33,70487.18,65.5,0.0,0.0,0.0]
[1780367172034,57.33,70477.1,65.5,0.0,0.0,0.0]
[1780367174048,57.33,70491.1,65.5,0.0,0.0,0.0]
[1780367179082,57.33,70486.17,65.5,0.0,0.0,0.0]
[1780367184118,57.33,70483.41,65.5,0.0,0.0,0.0]
[1780367187141,57.33,70504.89,65.5,0.0,0.0,0.0]
[1780367188147,57.33,70512.59,65.5,0.0,0.0,0.0]
[1780367189154,57.33,70503.53,65.5,0.0,0.0,0.0]
[1780367191169,57.33,70500.48,65.5,0.0,0.0,0.0]
[1780367196203,57.33,70507.21,65.5,0.0,0.0,0.0]
[1780367200232,57.33,70514.59,65.5,0.0,0.0,0.0]
[1780367202246,57.33,70519.6,65.5,0.0,0.0,0.0]
[1780367206274,57.33,70512.2,65.5,0.0,0.0,0.0]
[1780367210302,57.33,70500.19,65.5,0.0,0.0,0.0]
[1780367211309,57.33,70495.15,65.5,0.0,0.0,0.0]
[1780367215336,57.33,70502.51,65.5,0.0,0.0,0.0]
[1780367218358,57.33,70508.31,65.5,0.0,0.0,0.0]
[1780367221379,57.33,70515.01,65.5,0.0,0.0,0.0]
[1780367222385,57.33,70522.13,65.5,0.0,0.0,0.0]
[1780367224401,57.33,70528.77,65.5,0.0,0.0,0.0]
[1780367226422,57.33,70542.21,65.5,0.0,0.0,0.0]
[1780367230448,57.33,70537.24,65.5,0.0,0.0,0.0]
[1780367231455,57.33,70543.43,65.5,0.0,0.0,0.0]
[1780367233469,57.33,70548.73,65.5,0.0,0.0,0.0]
[1780367235484,57.33,70554.54,65.5,0.0,0.0,0.0]
[1780367237497,57.33,70559.89,65.5,0.0,0.0,0.0]
[1780367239515,57.33,70573.14,65.5,0.0,0.0,0.0]
[1780367240520,57.33,70580.04,65.5,0.0,0.0,0.0]
[1780367241536,57.33,70586.7,65.5,0.0,0.0,0.0]
[1780367244556,57.33,70570.17,65.5,0.0,0.0,0.0]
[1780367246570,57.33,70559.86,65.5,0.0,0.0,0.0]
[1780367247577,57.33,70565.03,65.5,0.0,0.0,0.0]
[1780367249591,57.33,70559.92,65.5,0.0,0.0,0.0]
[1780367251605,57.33,70557.86,65.5,0.0,0.0,0.0]
[1780367252613,57.33,70543.96,65.5,0.0,0.0,0.0]
[1780367253620,57.33,70538.8,65.5,0.0,0.0,0.0]
[1780367258658,57.33,70540.1,65.5,0.0,0.0,0.0]
[1780367259665,57.33,70548.23,65.5,0.0,0.0,0.0]
[1780367261970,57.33,70574.06,65.5,0.0,0.0,0.0]
[1780367263693,57.33,70562.58,65.5,0.0,0.0,0.0]
[1780367268728,57.33,70565.36,65.5,0.0,0.0,0.0]
[1780367272760,57.33,70583.63,65.5,0.0,0.0,0.0]
[1780367273767,57.33,70599.29,65.5,0.0,0.0,0.0]
[1780367278802,57.33,70608.66,65.5,0.0,0.0,0.0]
[1780367283837,57.33,70613.59,65.5,0.0,0.0,0.0]
[1780367288872,57.33,70630.56,65.5,0.0,0.0,0.0]
[1780367289891,57.33,70665.25,65.5,0.0,0.0,0.0]
[1780367290896,57.33,70694.96,65.5,0.0,0.0,0.0]
[1780367292921,57.33,70684.24,65.5,0.0,0.0,0.0]
[1780367293932,57.33,70678.29,65.5,0.0,0.0,0.0]
[1780367295955,57.33,70687.6,65.5,0.0,0.0,0.0]
[1780367300015,57.33,70679.96,65.5,0.0,0.0,0.0]
[1780367305050,57.33,70695.65,65.5,0.0,0.0,0.0]
[1780367306057,57.33,70701.5,65.5,0.0,0.0,0.0]
[1780367307064,57.33,70708.51,65.5,0.0,0.0,0.0]
[1780367309078,57.33,70701.48,65.5,0.0,0.0,0.0]
[1780367311091,57.33,70699.37,65.5,0.0,0.0,0.0]
[1780367313106,57.33,70692.23,65.5,0.0,0.0,0.0]
[1780367315121,57.33,70685.78,65.5,0.0,0.0,0.0]
[1780367320157,57.33,70688.57,65.5,0.0,0.0,0.0]
[1780367322169,57.33,70694.96,65.5,0.0,0.0,0.0]
[1780367327204,57.33,70704.01,65.5,0.0,0.0,0.0]
[1780367332238,57.33,70708.88,65.5,0.0,0.0,0.0]
[1780367337282,57.33,70707.79,65.5,0.0,0.0,0.0]
[1780367339296,57.33,70698.38,65.5,0.0,0.0,0.0]
[1780367345338,57.33,70698.51,65.5,0.0,0.0,0.0]
[1780367349371,57.33,70691.53,65.5,0.0,0.0,0.0]
[1780367354402,57.33,70689.71,65.5,0.0,0.0,0.0]
[1780367359436,57.33,70688.52,65.5,0.0,0.0,0.0]
[1780367364471,57.33,70682.75,65.5,0.0,0.0,0.0]
[1780367369506,57.33,70683.54,65.5,0.0,0.0,0.0]
[1780367371520,57.33,70681.78,65.5,0.0,0.0,0.0]
[1780367376555,57.33,70679.68,65.5,0.0,0.0,0.0]
[1780367378568,57.33,70689.01,65.5,0.0,0.0,0.0]
[1780367383604,57.33,70687.78,65.5,0.0,0.0,0.0]
[1780367388639,57.33,70704.09,65.5,0.0,0.0,0.0]
[1780367389646,57.33,70710.69,65.5,0.0,0.0,0.0]
[1780367391660,57.33,70723.91,65.5,0.0,0.0,0.0]
[1780367393674,57.33,70735.84,65.5,0.0,0.0,0.0]
[1780367395688,57.33,70727.08,65.5,0.0,0.0,0.0]
[1780367396695,57.33,70718.94,65.5,0.0,0.0,0.0]
[1780367400723,57.33,70713.8,65.5,0.0,0.0,0.0]
[1780367401730,57.33,70723.2,65.5,0.0,0.0,0.0]
[1780367402736,57.33,70717.18,65.5,0.0,0.0,0.0]
[1780367404751,57.33,70722.2,65.5,0.0,0.0,0.0]
[1780367406765,57.33,70705.29,65.5,0.0,0.0,0.0]
[1780367407772,57.33,70690.63,65.5,0.0,0.0,0.0]
[1780367409786,57.33,70696.26,65.5,0.0,0.0,0.0]
[1780367412807,57.33,70687.86,65.5,0.0,0.0,0.0]
[1780367417843,57.33,70680.42,65.5,0.0,0.0,0.0]
[1780367419857,57.33,70686.07,65.5,0.0,0.0,0.0]
[1780367422877,57.33,70679.68,65.5,0.0,0.0,0.0]
[1780367425899,57.33,70670.82,65.5,0.0,0.0,0.0]
[1780367430934,57.33,70668.21,65.5,0.0,0.0,0.0]
[1780367431941,57.33,70667.92,65.5,0.0,0.0,0.0]
[1780367435989,57.33,70661.17,65.5,0.0,0.0,0.0]
[1780367436993,57.33,70667.36,65.5,0.0,0.0,0.0]
[1780367439007,57.33,70673.12,65.5,0.0,0.0,0.0]
[1780367442032,57.33,70663.97,65.5,0.0,0.0,0.0]
[1780367446500,57.33,70660.25,65.5,0.0,0.0,0.0]
[1780367446065,57.33,70673.54,65.5,0.0,0.0,0.0]
[1780367446638,57.33,70673.54,65.5,0.0,0.0,0.0]
[1780367455128,57.33,70667.12,65.5,0.0,0.0,0.0]
[1780367457142,57.33,70674.17,65.5,0.0,0.0,0.0]
[1780367460164,57.33,70686.35,65.5,0.0,0.0,0.0]
[1780367461171,57.33,70702.94,65.5,0.0,0.0,0.0]
[1780367462178,57.33,70710.52,65.5,0.0,0.0,0.0]
[1780367465200,57.33,70721.88,65.5,0.0,0.0,0.0]
[1780367466206,57.33,70728.23,65.5,0.0,0.0,0.0]
[1780367471241,57.33,70734.47,65.5,0.0,0.0,0.0]
[1780367473258,57.33,70728.17,65.5,0.0,0.0,0.0]
[1780367474265,57.33,70722.98,65.5,0.0,0.0,0.0]
[1780367479300,57.33,70718.91,65.5,0.0,0.0,0.0]
[1780367481315,57.33,70713.84,65.5,0.0,0.0,0.0]
[1780367483329,57.33,70703.76,65.5,0.0,0.0,0.0]
[1780367484336,57.33,70713.51,65.5,0.0,0.0,0.0]
[1780367485343,57.33,70719.37,65.5,0.0,0.0,0.0]
[1780367490378,57.33,70720.76,65.5,0.0,0.0,0.0]
[1780367491385,57.33,70720.84,65.5,0.0,0.0,0.0]
[1780367496420,57.33,70726.46,65.5,0.0,0.0,0.0]
[1780367497427,57.33,70733.83,65.5,0.0,0.0,0.0]
[1780367502462,57.33,70728.03,65.5,0.0,0.0,0.0]
[1780367506490,57.33,70733.08,65.5,0.0,0.0,0.0]
[1780367508504,57.33,70726.54,65.5,0.0,0.0,0.0]
[1780367511526,57.33,70700.48,65.5,0.0,0.0,0.0]
[1780367512532,57.33,70693.48,65.5,0.0,0.0,0.0]
[1780367514546,57.33,70687.65,65.5,0.0,0.0,0.0]
[1780367518577,57.33,70695.97,65.5,0.0,0.0,0.0]
[1780367519584,57.33,70687.85,65.5,0.0,0.0,0.0]
[1780367520591,57.33,70679.97,65.5,0.0,0.0,0.0]
[1780367521601,57.33,70685.93,65.5,0.0,0.0,0.0]
[1780367522606,57.33,70693.57,65.5,0.0,0.0,0.0]
[1780367524620,57.33,70711.23,65.5,0.0,0.0,0.0]
[1780367526634,57.33,70705.47,65.5,0.0,0.0,0.0]
[1780367531670,57.33,70705.74,65.5,0.0,0.0,0.0]
[1780367536706,57.33,70706.79,65.5,0.0,0.0,0.0]
[1780367541743,57.33,70703.67,65.5,0.0,0.0,0.0]
[1780367546780,57.33,70696.59,65.5,0.0,0.0,0.0]
[1780367550808,57.33,70685.66,65.5,0.0,0.0,0.0]
[1780367551815,57.33,70691.04,65.5,0.0,0.0,0.0]
[1780367556850,57.33,70688.16,65.5,0.0,0.0,0.0]
[1780367558864,57.33,70681.8,65.5,0.0,0.0,0.0]
[1780367563900,57.33,70686.43,65.5,0.0,0.0,0.0]
[1780367568935,57.33,70682.65,65.5,0.0,0.0,0.0]
[1780367573970,57.33,70687.88,65.5,0.0,0.0,0.0]
[1780367576991,57.33,70682.35,65.5,0.0,0.0,0.0]
[1780367581024,57.33,70672.48,65.5,0.0,0.0,0.0]
[1780367583038,57.33,70679.4,65.5,0.0,0.0,0.0]
[1780367585052,57.33,70673.24,65.5,0.0,0.0,0.0]
[1780367590087,57.33,70664.21,65.5,0.0,0.0,0.0]
[1780367595123,57.33,70655.99,65.5,0.0,0.0,0.0]
[1780367596129,57.33,70643.53,65.5,0.0,0.0,0.0]
[1780367601164,57.33,70639.56,65.5,0.0,0.0,0.0]
[1780367602171,57.33,70647.35,65.5,0.0,0.0,0.0]
[1780367605192,57.33,70654.61,65.5,0.0,0.0,0.0]
[1780367610230,57.33,70658.61,65.5,0.0,0.0,0.0]
[1780367611237,57.33,70658.62,65.5,0.0,0.0,0.0]
[1780367615266,57.33,70665.86,65.5,0.0,0.0,0.0]
[1780367617280,57.33,70671.31,65.5,0.0,0.0,0.0]
[1780367622315,57.33,70681.29,65.5,0.0,0.0,0.0]
[1780367627350,57.33,70683.5,65.5,0.0,0.0,0.0]
[1780367629389,57.33,70689.56,65.5,0.0,0.0,0.0]
[1780367630402,57.33,70696.81,65.5,0.0,0.0,0.0]
[1780367635432,57.33,70693.8,65.5,0.0,0.0,0.0]
[1780367640467,57.33,70694.18,65.5,0.0,0.0,0.0]
[1780367643489,57.33,70687.44,65.5,0.0,0.0,0.0]
[1780367644497,57.33,70681.17,65.5,0.0,0.0,0.0]
[1780367646511,57.33,70675.14,65.5,0.0,0.0,0.0]
[1780367650539,57.33,70682.73,65.5,0.0,0.0,0.0]
[1780367655574,57.33,70684.2,65.5,0.0,0.0,0.0]
[1780367660610,57.33,70680.57,65.5,0.0,0.0,0.0]
[1780367665645,57.33,70680.12,65.5,0.0,0.0,0.0]
[1780367670682,57.33,70687.36,65.5,0.0,0.0,0.0]
[1780367675720,57.33,70694.92,65.5,0.0,0.0,0.0]
[1780367676729,57.33,70684.89,65.5,0.0,0.0,0.0]
[1780367681769,57.33,70684.14,65.5,0.0,0.0,0.0]
[1780367686804,57.33,70687.43,65.5,0.0,0.0,0.0]
[1780367691839,57.33,70686.36,65.5,0.0,0.0,0.0]
[1780367696874,57.33,70684.46,65.5,0.0,0.0,0.0]
[1780367701909,57.33,70685.09,65.5,0.0,0.0,0.0]
[1780367703926,57.33,70698.99,65.5,0.0,0.0,0.0]
[1780367704933,57.33,70705.2,65.5,0.0,0.0,0.0]
[1780367709968,57.33,70706.33,65.5,0.0,0.0,0.0]
[1780367710974,57.33,70699.5,65.5,0.0,0.0,0.0]
[1780367711982,57.33,70693.63,65.5,0.0,0.0,0.0]
[1780367712989,57.33,70698.98,65.5,0.0,0.0,0.0]
[1780367718025,57.33,70708.07,65.5,0.0,0.0,0.0]
[1780367723063,57.33,70721.36,65.5,0.0,0.0,0.0]
[1780367726084,57.33,70727.26,65.5,0.0,0.0,0.0]
[1780367728099,57.33,70719.39,65.5,0.0,0.0,0.0]
[1780367729106,57.33,70711.73,65.5,0.0,0.0,0.0]
[1780367731120,57.33,70713.0,65.5,0.0,0.0,0.0]
[1780367733135,57.33,70719.65,65.5,0.0,0.0,0.0]
[1780367738170,57.33,70721.38,65.5,0.0,0.0,0.0]
[1780367743212,57.33,70718.84,65.5,0.0,0.0,0.0]
[1780367745226,57.33,70711.87,65.5,0.0,0.0,0.0]
[1780367750261,57.33,70711.6,65.5,0.0,0.0,0.0]
[1780367755296,57.33,70715.94,65.5,0.0,0.0,0.0]
[1780367760330,57.33,70716.02,65.5,0.0,0.0,0.0]
[1780367765365,57.33,70716.41,65.5,0.0,0.0,0.0]
[1780367770401,57.33,70719.2,65.5,0.0,0.0,0.0]
[1780367775437,57.33,70719.74,65.5,0.0,0.0,0.0]
[1780367780472,57.33,70715.97,65.5,0.0,0.0,0.0]
[1780367783493,57.33,70727.38,65.5,0.0,0.0,0.0]
[1780367786514,57.33,70732.35,65.5,0.0,0.0,0.0]
[1780367788528,57.33,70739.01,65.5,0.0,0.0,0.0]
[1780367789535,57.33,70747.96,65.5,0.0,0.0,0.0]
[1780367790543,57.33,70754.04,65.5,0.0,0.0,0.0]
[1780367791550,57.33,70754.81,65.5,0.0,0.0,0.0]
[1780367795578,57.33,70760.05,65.5,0.0,0.0,0.0]
[1780367797592,57.33,70771.24,65.5,0.0,0.0,0.0]
[1780367802627,57.33,70771.69,65.5,0.0,0.0,0.0]
[1780367804641,57.33,70757.93,65.5,0.0,0.0,0.0]
[1780367807661,57.33,70762.84,65.5,0.0,0.0,0.0]
[1780367809676,57.33,70769.37,65.5,0.0,0.0,0.0]
[1780367814731,57.33,70760.21,65.5,0.0,0.0,0.0]
[1780367819765,57.33,70757.47,65.5,0.0,0.0,0.0]
[1780367820773,57.33,70751.64,65.5,0.0,0.0,0.0]
[1780367825808,57.33,70750.99,65.5,0.0,0.0,0.0]
[1780367827822,57.33,70745.42,65.5,0.0,0.0,0.0]
[1780367832857,57.33,70749.56,65.5,0.0,0.0,0.0]
[1780367837892,57.33,70750.95,65.5,0.0,0.0,0.0]
[1780367842928,57.33,70748.64,65.5,0.0,0.0,0.0]
[1780367846962,57.33,70741.26,65.5,0.0,0.0,0.0]
[1780367851997,57.33,70749.08,65.5,0.0,0.0,0.0]
[1780367854012,57.33,70755.04,65.5,0.0,0.0,0.0]
[1780367855019,57.33,70765.46,65.5,0.0,0.0,0.0]
[1780367858180,57.33,70777.32,65.5,0.0,0.0,0.0]
[1780367859047,57.33,70785.91,65.5,0.0,0.0,0.0]
[1780367862071,57.33,70780.51,65.5,0.0,0.0,0.0]
[1780367867107,57.33,70781.59,65.5,0.0,0.0,0.0]
[1780367870128,57.33,70772.62,65.5,0.0,0.0,0.0]
[1780367871135,57.33,70765.46,65.5,0.0,0.0,0.0]
[1780367876171,57.33,70762.53,65.5,0.0,0.0,0.0]
[1780367881206,57.33,70762.08,65.5,0.0,0.0,0.0]
[1780367883898,57.33,70761.82,65.5,0.0,0.0,0.0]
[1780367886058,57.33,70766.13,65.5,0.0,0.0,0.0]
[1780367887248,57.33,70759.81,65.5,0.0,0.0,0.0]
[1780367892283,57.33,70757.64,65.5,0.0,0.0,0.0]
[1780367893292,57.33,70750.76,65.5,0.0,0.0,0.0]
[1780367894298,57.33,70743.16,65.5,0.0,0.0,0.0]
[1780367898326,57.33,70737.16,65.5,0.0,0.0,0.0]
[1780367901347,57.33,70729.59,65.5,0.0,0.0,0.0]
[1780367906382,57.33,70727.64,65.5,0.0,0.0,0.0]
[1780367907389,57.33,70732.94,65.5,0.0,0.0,0.0]
[1780367911417,57.33,70729.64,65.5,0.0,0.0,0.0]
[1780367912424,57.33,70723.25,65.5,0.0,0.0,0.0]
[1780367913431,57.33,70717.67,65.5,0.0,0.0,0.0]
[1780367918467,57.33,70711.53,65.5,0.0,0.0,0.0]
[1780367919474,57.33,70706.35,65.5,0.0,0.0,0.0]
[1780367920484,57.33,70701.14,65.5,0.0,0.0,0.0]
[1780367925517,57.33,70696.05,65.5,0.0,0.0,0.0]
[1780367929545,57.33,70690.27,65.5,0.0,0.0,0.0]
[1780367934580,57.33,70687.68,65.5,0.0,0.0,0.0]
[1780367939615,57.33,70687.67,65.5,0.0,0.0,0.0]
[1780367941629,57.33,70672.67,65.5,0.0,0.0,0.0]
[1780367946664,57.33,70670.27,65.5,0.0,0.0,0.0]
[1780367950692,57.33,70665.07,65.5,0.0,0.0,0.0]
[1780367955727,57.33,70662.21,65.5,0.0,0.0,0.0]
[1780367960762,57.33,70657.21,65.5,0.0,0.0,0.0]
[1780367961769,57.33,70651.36,65.5,0.0,0.0,0.0]
[1780367966804,57.33,70652.82,65.5,0.0,0.0,0.0]
[1780367971839,57.33,70655.23,65.5,0.0,0.0,0.0]
[1780367973853,57.33,70647.2,65.5,0.0,0.0,0.0]
[1780367978890,57.33,70646.26,65.5,0.0,0.0,0.0]
[1780367983925,57.33,70647.0,65.5,0.0,0.0,0.0]
[1780367988960,57.33,70652.26,65.5,0.0,0.0,0.0]
[1780367990974,57.33,70657.19,65.5,0.0,0.0,0.0]
[1780367996009,57.33,70655.31,65.5,0.0,0.0,0.0]
[1780367998023,57.33,70649.02,65.5,0.0,0.0,0.0]
[1780368002051,57.33,70643.69,65.5,0.0,0.0,0.0]
[1780368007087,57.33,70642.31,65.5,0.0,0.0,0.0]
[1780368011116,57.33,70636.98,65.5,0.0,0.0,0.0]
[1780368012122,57.33,70626.34,65.5,0.0,0.0,0.0]
[1780368016151,57.33,70621.36,65.5,0.0,0.0,0.0]
[1780368021186,57.33,70616.75,65.5,0.0,0.0,0.0]
[1780368026221,57.33,70612.99,65.5,0.0,0.0,0.0]
[1780368028235,57.33,70604.49,65.5,0.0,0.0,0.0]
[1780368031256,57.33,70602.19,65.5,0.0,0.0,0.0]
[1780368036291,57.33,70605.89,65.5,0.0,0.0,0.0]
[1780368041326,57.33,70606.17,65.5,0.0,0.0,0.0]
[1780368046361,57.33,70604.37,65.5,0.0,0.0,0.0]
[1780368049382,57.33,70597.69,65.5,0.0,0.0,0.0]
[1780368050389,57.33,70589.92,65.5,0.0,0.0,0.0]
[1780368055426,57.33,70573.3,65.5,0.0,0.0,0.0]
[1780368056433,57.33,70567.11,65.5,0.0,0.0,0.0]
[1780368057497,57.33,70567.11,65.5,0.0,0.0,0.0]
[1780368057995,57.33,70567.11,65.5,0.0,0.0,0.0]
[1780368066503,57.33,70556.33,65.5,0.0,0.0,0.0]
[1780368071538,57.33,70547.8,65.5,0.0,0.0,0.0]
[1780368072545,57.33,70538.74,65.5,0.0,0.0,0.0]
[1780368078589,57.33,70537.19,65.5,0.0,0.0,0.0]
[1780368082617,57.33,70547.58,65.5,0.0,0.0,0.0]
[1780368086645,57.33,70553.69,65.5,0.0,0.0,0.0]
[1780368087653,57.33,70561.46,65.5,0.0,0.0,0.0]
[1780368091680,57.33,70560.61,65.5,0.0,0.0,0.0]
[1780368095709,57.33,70550.97,65.5,0.0,0.0,0.0]
[1780368096717,57.33,70545.59,65.5,0.0,0.0,0.0]
[1780368097724,57.33,70538.65,65.5,0.0,0.0,0.0]
[1780368102759,57.33,70534.13,65.5,0.0,0.0,0.0]
[1780368107794,57.33,70528.83,65.5,0.0,0.0,0.0]
[1780368111822,57.33,70522.12,65.5,0.0,0.0,0.0]
[1780368113837,57.33,70506.09,65.5,0.0,0.0,0.0]
[1780368118873,57.33,70503.48,65.5,0.0,0.0,0.0]
[1780368120887,57.33,70497.43,65.5,0.0,0.0,0.0]
[1780368124915,57.33,70505.56,65.5,0.0,0.0,0.0]
[1780368126936,57.33,70512.7,65.5,0.0,0.0,0.0]
[1780368131965,57.33,70511.15,65.5,0.0,0.0,0.0]
[1780368137000,57.33,70510.15,65.5,0.0,0.0,0.0]
[1780368142038,57.33,70511.43,65.5,0.0,0.0,0.0]
[1780368147073,57.33,70510.51,65.5,0.0,0.0,0.0]
[1780368151101,57.33,70507.97,65.5,0.0,0.0,0.0]
[1780368156136,57.33,70507.25,65.5,0.0,0.0,0.0]
[1780368161171,57.33,70507.43,65.5,0.0,0.0,0.0]
[1780368166206,57.33,70509.32,65.5,0.0,0.0,0.0]
[1780368171241,57.33,70506.72,65.5,0.0,0.0,0.0]
[1780368176276,57.33,70507.97,65.5,0.0,0.0,0.0]
[1780368181311,57.33,70506.11,65.5,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,65.5,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,65.5,0.0,0.0,0.0]
[1780368192390,57.33,70509.0,65.5,0.0,0.0,0.0]
[1780368197423,57.33,70508.32,65.5,0.0,0.0,0.0]
[1780368202460,57.33,70501.87,65.5,0.0,0.0,0.0]
[1780368207496,57.33,70496.88,65.5,0.0,0.0,0.0]
[1780368211524,57.33,70493.27,65.5,0.0,0.0,0.0]
[1780368214545,57.33,70501.43,65.5,0.0,0.0,0.0]
[1780368215552,57.33,70507.52,65.5,0.0,0.0,0.0]
[1780368220587,57.33,70512.46,65.5,0.0,0.0,0.0]
[1780368225622,57.33,70513.52,65.5,0.0,0.0,0.0]
[1780368230658,57.33,70515.74,65.5,0.0,0.0,0.0]
[1780368235695,57.33,70514.93,65.5,0.0,0.0,0.0]
[1780368240743,57.33,70515.5,65.5,0.0,0.0,0.0]
[1780368245779,57.33,70506.32,65.5,0.0,0.0,0.0]
[1780368250814,57.33,70493.45,65.5,0.0,0.0,0.0]
[1780368255849,57.33,70490.98,65.5,0.0,0.0,0.0]
[1780368260884,57.33,70490.35,65.5,0.0,0.0,0.0]
[1780368264912,57.33,70495.41,65.5,0.0,0.0,0.0]
[1780368269947,57.33,70497.97,65.5,0.0,0.0,0.0]
[1780368270953,57.33,70507.01,65.5,0.0,0.0,0.0]
[1780368271961,57.33,70509.56,65.5,0.0,0.0,0.0]
[1780368276996,57.33,70506.11,65.5,0.0,0.0,0.0]
[1780368282034,57.33,70505.52,65.5,0.0,0.0,0.0]
[1780368287069,57.33,70505.94,65.5,0.0,0.0,0.0]
[1780368292104,57.33,70505.88,65.5,0.0,0.0,0.0]
[1780368297139,57.33,70506.9,65.5,0.0,0.0,0.0]
[1780368302178,57.33,70505.36,65.5,0.0,0.0,0.0]
[1780368305199,57.33,70497.79,65.5,0.0,0.0,0.0]
[1780368307213,57.33,70491.72,65.5,0.0,0.0,0.0]
[1780368310233,57.33,70486.88,65.5,0.0,0.0,0.0]
[1780368313256,57.33,70500.8,65.5,0.0,0.0,0.0]
[1780368314263,57.33,70506.45,65.5,0.0,0.0,0.0]
[1780368317284,57.33,70511.77,65.5,0.0,0.0,0.0]
[1780368322321,57.33,70513.52,65.5,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,65.5,0.0,0.0,0.0]
[1780368328371,57.33,70531.2,65.5,0.0,0.0,0.0]
[1780368330385,57.33,70538.75,65.5,0.0,0.0,0.0]
[1780368331392,57.33,70540.59,65.5,0.0,0.0,0.0]
[1780368336428,57.33,70536.25,65.5,0.0,0.0,0.0]
[1780368341463,57.33,70537.61,65.5,0.0,0.0,0.0]
[1780368343482,57.33,70547.4,65.5,0.0,0.0,0.0]
[1780368348516,57.33,70558.1,65.5,0.0,0.0,0.0]
[1780368349525,57.33,70564.16,65.5,0.0,0.0,0.0]
[1780368352552,57.33,70570.68,65.5,0.0,0.0,0.0]
[1780368353555,57.33,70589.1,65.5,0.0,0.0,0.0]
[1780368355569,57.33,70594.64,65.5,0.0,0.0,0.0]
[1780368356576,57.33,70586.68,65.5,0.0,0.0,0.0]
[1780368359597,57.33,70596.63,65.5,0.0,0.0,0.0]
[1780368363625,57.33,70591.36,65.5,0.0,0.0,0.0]
[1780368368660,57.33,70592.83,65.5,0.0,0.0,0.0]
[1780368371681,57.33,70598.67,65.5,0.0,0.0,0.0]
[1780368376716,57.33,70600.48,65.5,0.0,0.0,0.0]
[1780368380744,57.33,70576.87,65.5,0.0,0.0,0.0]
[1780368385779,57.33,70575.37,65.5,0.0,0.0,0.0]
[1780368390816,57.33,70576.32,65.5,0.0,0.0,0.0]
[1780368391823,57.33,70575.94,65.5,0.0,0.0,0.0]
[1780368396858,57.33,70578.44,65.5,0.0,0.0,0.0]
[1780368397865,57.33,70584.05,65.5,0.0,0.0,0.0]
[1780368399879,57.33,70589.58,65.5,0.0,0.0,0.0]
[1780368404914,57.33,70592.73,65.5,0.0,0.0,0.0]
[1780368409949,57.33,70596.14,65.5,0.0,0.0,0.0]
[1780368414984,57.33,70591.32,65.5,0.0,0.0,0.0]
[1780368416998,57.33,70596.67,65.5,0.0,0.0,0.0]
[1780368422033,57.33,70602.92,65.5,0.0,0.0,0.0]
[1780368426076,57.33,70597.77,65.5,0.0,0.0,0.0]
[1780368427098,57.33,70591.01,65.5,0.0,0.0,0.0]
[1780368429113,57.33,70597.92,65.5,0.0,0.0,0.0]
[1780368431128,57.33,70603.87,65.5,0.0,0.0,0.0]
[1780368435156,57.33,70598.77,65.5,0.0,0.0,0.0]
[1780368440191,57.33,70601.07,65.5,0.0,0.0,0.0]
[1780368445226,57.33,70601.78,65.5,0.0,0.0,0.0]
[1780368447260,57.33,70608.14,65.5,0.0,0.0,0.0]
[1780368448258,57.33,70625.85,65.5,0.0,0.0,0.0]
[1780368449265,57.33,70631.01,65.5,0.0,0.0,0.0]
[1780368451279,57.33,70628.63,65.5,0.0,0.0,0.0]
[1780368454303,57.33,70644.83,65.5,0.0,0.0,0.0]
[1780368457323,57.33,70650.16,65.5,0.0,0.0,0.0]
[1780368462359,57.33,70653.84,65.5,0.0,0.0,0.0]
[1780368464373,57.33,70644.88,65.5,0.0,0.0,0.0]
[1780368467394,57.33,70634.82,65.5,0.0,0.0,0.0]
[1780368469408,57.33,70627.07,65.5,0.0,0.0,0.0]
[1780368472429,57.33,70636.28,65.5,0.0,0.0,0.0]
[1780368477464,57.33,70634.85,65.5,0.0,0.0,0.0]
[1780368480484,57.33,70628.17,65.5,0.0,0.0,0.0]
[1780368485520,57.33,70624.45,65.5,0.0,0.0,0.0]
[1780368489548,57.33,70618.37,65.5,0.0,0.0,0.0]
[1780368494583,57.33,70616.51,65.5,0.0,0.0,0.0]
[1780368498611,57.33,70610.73,65.5,0.0,0.0,0.0]
[1780368499618,57.33,70601.67,65.5,0.0,0.0,0.0]
[1780368504656,57.33,70600.22,65.5,0.0,0.0,0.0]
[1780368509688,57.33,70596.53,65.5,0.0,0.0,0.0]
[1780368511702,57.33,70596.88,65.5,0.0,0.0,0.0]
[1780368516737,57.33,70595.81,65.5,0.0,0.0,0.0]
[1780368521772,57.33,70597.33,65.5,0.0,0.0,0.0]
[1780368526809,57.33,70600.0,65.5,0.0,0.0,0.0]
[1780368531844,57.33,70598.67,65.5,0.0,0.0,0.0]
[1780368536880,57.33,70596.83,65.5,0.0,0.0,0.0]
[1780368541915,57.33,70595.11,65.5,0.0,0.0,0.0]
[1780368546949,57.33,70591.12,65.5,0.0,0.0,0.0]
[1780368550978,57.33,70581.17,65.5,0.0,0.0,0.0]
[1780368551985,57.33,70573.11,65.5,0.0,0.0,0.0]
[1780368552992,57.33,70567.27,65.5,0.0,0.0,0.0]
[1780368558031,57.33,70565.51,65.5,0.0,0.0,0.0]
[1780368561051,57.33,70571.83,65.5,0.0,0.0,0.0]
[1780368566085,57.33,70573.36,65.5,0.0,0.0,0.0]
[1780368568100,57.33,70565.21,65.5,0.0,0.0,0.0]
[1780368569107,57.33,70558.66,65.5,0.0,0.0,0.0]
[1780368571121,57.33,70556.41,65.5,0.0,0.0,0.0]
[1780368576156,57.33,70557.4,65.5,0.0,0.0,0.0]
[1780368580184,57.33,70564.51,65.5,0.0,0.0,0.0]
[1780368585219,57.33,70567.38,65.5,0.0,0.0,0.0]
[1780368590253,57.33,70568.32,65.5,0.0,0.0,0.0]
[1780368593275,57.33,70562.36,65.5,0.0,0.0,0.0]
[1780368598310,57.33,70562.16,65.5,0.0,0.0,0.0]
[1780368601331,57.33,70556.45,65.5,0.0,0.0,0.0]
[1780368606367,57.33,70557.56,65.5,0.0,0.0,0.0]
[1780368608381,57.33,70570.03,65.5,0.0,0.0,0.0]
[1780368611402,57.33,70579.95,65.5,0.0,0.0,0.0]
[1780368616452,57.33,70585.45,65.5,0.0,0.0,0.0]
[1780368621488,57.33,70585.28,65.5,0.0,0.0,0.0]
[1780368626523,57.33,70585.41,65.5,0.0,0.0,0.0]
[1780368629544,57.33,70590.27,65.5,0.0,0.0,0.0]
[1780368630551,57.33,70596.09,65.5,0.0,0.0,0.0]
[1780368631558,57.33,70597.81,65.5,0.0,0.0,0.0]
[1780368633572,57.33,70604.87,65.5,0.0,0.0,0.0]
[1780368638607,57.33,70605.75,65.5,0.0,0.0,0.0]
[1780368642635,57.33,70613.71,65.5,0.0,0.0,0.0]
[1780368644649,57.33,70618.79,65.5,0.0,0.0,0.0]
[1780368649696,57.33,70620.19,65.5,0.0,0.0,0.0]
[1780368650692,57.33,70629.34,65.5,0.0,0.0,0.0]
[1780368655727,57.33,70627.95,65.5,0.0,0.0,0.0]
[1780368659755,57.33,70633.66,65.5,0.0,0.0,0.0]
[1780368660769,57.33,70646.48,65.5,0.0,0.0,0.0]
[1780368661835,57.33,70654.56,65.5,0.0,0.0,0.0]
[1780368663819,57.33,70659.53,65.5,0.0,0.0,0.0]
[1780368666840,57.33,70666.09,65.5,0.0,0.0,0.0]
[1780368668497,57.33,70665.95,65.5,0.0,0.0,0.0]
[1780368669112,57.33,70665.93,65.5,0.0,0.0,0.0]
[1780368672882,57.33,70671.63,65.5,0.0,0.0,0.0]
[1780368675903,57.33,70677.73,65.5,0.0,0.0,0.0]
[1780368678924,57.33,70666.0,65.5,0.0,0.0,0.0]
[1780368679931,57.33,70656.42,65.5,0.0,0.0,0.0]
[1780368684968,57.33,70653.28,65.5,0.0,0.0,0.0]
[1780368690009,57.33,70653.03,65.5,0.0,0.0,0.0]
[1780368691010,57.33,70652.94,65.5,0.0,0.0,0.0]
[1780368696049,57.33,70653.44,65.5,0.0,0.0,0.0]
[1780368701084,57.33,70651.29,65.5,0.0,0.0,0.0]
[1780368705112,57.33,70658.16,65.5,0.0,0.0,0.0]
[1780368706119,57.33,70670.63,65.5,0.0,0.0,0.0]
[1780368707126,57.33,70678.18,65.5,0.0,0.0,0.0]
[1780368710147,57.33,70672.63,65.5,0.0,0.0,0.0]
[1780368715182,57.33,70672.21,65.5,0.0,0.0,0.0]
[1780368720217,57.33,70659.88,65.5,0.0,0.0,0.0]
[1780368722231,57.33,70652.88,65.5,0.0,0.0,0.0]
[1780368727266,57.33,70648.69,65.5,0.0,0.0,0.0]
[1780368729280,57.33,70656.72,65.5,0.0,0.0,0.0]
[1780368733309,57.33,70662.27,65.5,0.0,0.0,0.0]
[1780368734316,57.33,70655.31,65.5,0.0,0.0,0.0]
[1780368735323,57.33,70648.58,65.5,0.0,0.0,0.0]
[1780368740358,57.33,70650.98,65.5,0.0,0.0,0.0]
[1780368745393,57.33,70649.79,65.5,0.0,0.0,0.0]
[1780368749421,57.33,70644.85,65.5,0.0,0.0,0.0]
[1780368751434,57.33,70644.95,65.5,0.0,0.0,0.0]
[1780368756470,57.33,70647.64,65.5,0.0,0.0,0.0]
[1780368761505,57.33,70648.71,65.5,0.0,0.0,0.0]
[1780368765533,57.33,70655.35,65.5,0.0,0.0,0.0]
[1780368770568,57.33,70654.94,65.5,0.0,0.0,0.0]
[1780368773589,57.33,70649.0,65.5,0.0,0.0,0.0]
[1780368778624,57.33,70650.32,65.5,0.0,0.0,0.0]
[1780368781645,57.33,70655.42,65.5,0.0,0.0,0.0]
[1780368782657,57.33,70645.57,65.5,0.0,0.0,0.0]
[1780368783664,57.33,70638.18,65.5,0.0,0.0,0.0]
[1780368786693,57.33,70625.95,65.5,0.0,0.0,0.0]
[1780368789714,57.33,70619.82,65.5,0.0,0.0,0.0]
[1780368790810,57.33,70619.82,65.5,0.0,0.0,0.0]
[1780368792270,57.33,70620.51,65.5,0.0,0.0,0.0]
[1780368797770,57.33,70616.87,65.5,0.0,0.0,0.0]
[1780368802805,57.33,70616.29,65.5,0.0,0.0,0.0]
[1780368806834,57.33,70609.8,65.5,0.0,0.0,0.0]
[1780368807841,57.33,70603.79,65.5,0.0,0.0,0.0]
[1780368811869,57.33,70597.92,65.5,0.0,0.0,0.0]
[1780368816905,57.33,70601.56,65.5,0.0,0.0,0.0]
[1780368821939,57.33,70600.68,65.5,0.0,0.0,0.0]
[1780368826975,57.33,70600.39,65.5,0.0,0.0,0.0]
[1780368832013,57.33,70601.19,65.5,0.0,0.0,0.0]
[1780368835033,57.33,70596.25,65.5,0.0,0.0,0.0]
[1780368840068,57.33,70597.57,65.5,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,65.5,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,65.5,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,65.5,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,65.5,0.0,0.0,0.0]
[1780368852223,57.33,70553.42,65.5,0.0,0.0,0.0]
[1780368853162,57.33,70545.76,65.5,0.0,0.0,0.0]
[1780368855176,57.33,70553.21,65.5,0.0,0.0,0.0]
[1780368859204,57.33,70547.27,65.5,0.0,0.0,0.0]
[1780368864239,57.33,70549.45,65.5,0.0,0.0,0.0]
[1780368867260,57.33,70555.61,65.5,0.0,0.0,0.0]
[1780368870281,57.33,70565.6,65.5,0.0,0.0,0.0]
[1780368871288,57.33,70566.01,65.5,0.0,0.0,0.0]
[1780368876324,57.33,70566.22,65.5,0.0,0.0,0.0]
[1780368881359,57.33,70565.58,65.5,0.0,0.0,0.0]
[1780368886394,57.33,70560.98,65.5,0.0,0.0,0.0]
[1780368887401,57.33,70555.79,65.5,0.0,0.0,0.0]
[1780368890422,57.33,70562.43,65.5,0.0,0.0,0.0]
[1780368892436,57.33,70568.88,65.5,0.0,0.0,0.0]
[1780368896468,57.33,70577.34,65.5,0.0,0.0,0.0]
[1780368897472,57.33,70585.0,65.5,0.0,0.0,0.0]
[1780368900494,57.33,70592.66,65.5,0.0,0.0,0.0]
[1780368905529,57.33,70590.33,65.5,0.0,0.0,0.0]
[1780368910564,57.33,70590.9,65.5,0.0,0.0,0.0]
[1780368915599,57.33,70592.59,65.5,0.0,0.0,0.0]
[1780368920634,57.33,70591.88,65.5,0.0,0.0,0.0]
[1780368925669,57.33,70589.16,65.5,0.0,0.0,0.0]
[1780368929697,57.33,70584.11,65.5,0.0,0.0,0.0]
[1780368931710,57.33,70586.06,65.5,0.0,0.0,0.0]
[1780368936746,57.33,70586.54,65.5,0.0,0.0,0.0]
[1780368942788,57.33,70583.0,65.5,0.0,0.0,0.0]
[1780368943795,57.33,70575.31,65.5,0.0,0.0,0.0]
[1780368948830,57.33,70576.5,65.5,0.0,0.0,0.0]
[1780368953865,57.33,70575.44,65.5,0.0,0.0,0.0]
[1780368958900,57.33,70576.95,65.5,0.0,0.0,0.0]
[1780368962928,57.33,70590.01,65.5,0.0,0.0,0.0]
[1780368967963,57.33,70593.22,65.5,0.0,0.0,0.0]
[1780368972998,57.33,70593.1,65.5,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,65.5,0.0,0.0,0.0]
[1780368979051,57.33,70622.42,65.5,0.0,0.0,0.0]
[1780368980058,57.33,70643.11,65.5,0.0,0.0,0.0]
[1780368981066,57.33,70638.07,65.5,0.0,0.0,0.0]
[1780368982072,57.33,70630.33,65.5,0.0,0.0,0.0]
[1780368984111,57.33,70657.78,65.5,0.0,0.0,0.0]
[1780368985118,57.33,70663.61,65.5,0.0,0.0,0.0]
[1780368990153,57.33,70654.92,65.5,0.0,0.0,0.0]
[1780368991160,57.33,70653.33,65.5,0.0,0.0,0.0]
[1780368996200,57.33,70650.66,65.5,0.0,0.0,0.0]
[1780368999221,57.33,70655.7,65.5,0.0,0.0,0.0]
[1780369002243,57.33,70662.91,65.5,0.0,0.0,0.0]
[1780369007278,57.33,70665.73,65.5,0.0,0.0,0.0]
[1780369012316,57.33,70669.39,65.5,0.0,0.0,0.0]
[1780369017353,57.33,70670.43,65.5,0.0,0.0,0.0]
[1780369022389,57.33,70670.02,65.5,0.0,0.0,0.0]
[1780369027424,57.33,70666.93,65.5,0.0,0.0,0.0]
[1780369029438,57.33,70661.39,65.5,0.0,0.0,0.0]
[1780369031452,57.33,70655.48,65.5,0.0,0.0,0.0]
[1780369036486,57.33,70652.45,65.5,0.0,0.0,0.0]
[1780369041522,57.33,70650.61,65.5,0.0,0.0,0.0]
[1780369046557,57.33,70650.19,65.5,0.0,0.0,0.0]
[1780369051592,57.33,70651.86,65.5,0.0,0.0,0.0]
[1780369054615,57.33,70645.38,65.5,0.0,0.0,0.0]
[1780369058643,57.33,70650.66,65.5,0.0,0.0,0.0]
[1780369063678,57.33,70654.24,65.5,0.0,0.0,0.0]
[1780369068713,57.33,70655.87,65.5,0.0,0.0,0.0]
[1780369073748,57.33,70654.68,65.5,0.0,0.0,0.0]
[1780369078783,57.33,70654.08,65.5,0.0,0.0,0.0]
[1780369080799,57.33,70662.21,65.5,0.0,0.0,0.0]
[1780369085834,57.33,70666.74,65.5,0.0,0.0,0.0]
[1780369090869,57.33,70668.97,65.5,0.0,0.0,0.0]
[1780369095904,57.33,70669.39,65.5,0.0,0.0,0.0]
[1780369097917,57.33,70674.44,65.5,0.0,0.0,0.0]
[1780369102953,57.33,70673.7,65.5,0.0,0.0,0.0]
[1780369107988,57.33,70674.65,65.5,0.0,0.0,0.0]
[1780369111009,57.33,70674.65,65.5,0.0,0.0,0.0]
[1780369116045,57.33,70673.4,65.5,0.0,0.0,0.0]
[1780369121080,57.33,70673.15,65.5,0.0,0.0,0.0]
[1780369126114,57.33,70680.14,65.5,0.0,0.0,0.0]
[1780369127122,57.33,70691.03,65.5,0.0,0.0,0.0]
[1780369132158,57.33,70691.02,65.5,0.0,0.0,0.0]
[1780369137194,57.33,70692.11,65.5,0.0,0.0,0.0]
[1780369141222,57.33,70685.13,65.5,0.0,0.0,0.0]
[1780369146257,57.33,70686.58,65.5,0.0,0.0,0.0]
[1780369151292,57.33,70689.92,65.5,0.0,0.0,0.0]
[1780369156326,57.33,70688.18,65.5,0.0,0.0,0.0]
[1780369161362,57.33,70689.92,65.5,0.0,0.0,0.0]
[1780369166397,57.33,70691.61,65.5,0.0,0.0,0.0]
[1780369171432,57.33,70697.53,65.5,0.0,0.0,0.0]
[1780369176467,57.33,70700.33,65.5,0.0,0.0,0.0]
[1780369178481,57.33,70694.15,65.5,0.0,0.0,0.0]
[1780369181503,57.33,70685.23,65.5,0.0,0.0,0.0]
[1780369185531,57.33,70691.95,65.5,0.0,0.0,0.0]
[1780369187544,57.33,70696.93,65.5,0.0,0.0,0.0]
[1780369188552,57.33,70702.29,65.5,0.0,0.0,0.0]
[1780369189559,57.33,70718.73,65.5,0.0,0.0,0.0]
[1780369190566,57.33,70742.53,65.5,0.0,0.0,0.0]
[1780369193587,57.33,70747.69,65.5,0.0,0.0,0.0]
[1780369198622,57.33,70750.69,65.5,0.0,0.0,0.0]
[1780369199629,57.33,70763.32,65.5,0.0,0.0,0.0]
[1780369200636,57.33,70768.44,65.5,0.0,0.0,0.0]
[1780369206679,57.33,70767.75,65.5,0.0,0.0,0.0]
[1780369211715,57.33,70756.33,65.5,0.0,0.0,0.0]
[1780369216750,57.33,70760.58,65.5,0.0,0.0,0.0]
[1780369219771,57.33,70765.92,65.5,0.0,0.0,0.0]
[1780369224806,57.33,70761.21,65.5,0.0,0.0,0.0]
[1780369225813,57.33,70755.82,65.5,0.0,0.0,0.0]
[1780369229843,57.33,70749.15,65.5,0.0,0.0,0.0]
[1780369231857,57.33,70748.46,65.5,0.0,0.0,0.0]
[1780369234887,57.33,70729.25,65.5,0.0,0.0,0.0]
[1780369237910,57.33,70741.06,65.5,0.0,0.0,0.0]
[1780369242946,57.33,70737.9,65.5,0.0,0.0,0.0]
[1780369247981,57.33,70736.45,65.5,0.0,0.0,0.0]
[1780369251002,57.33,70742.93,65.5,0.0,0.0,0.0]
[1780369256040,57.33,70742.88,65.5,0.0,0.0,0.0]
[1780369258052,57.33,70747.93,65.5,0.0,0.0,0.0]
[1780369260067,57.33,70762.69,65.5,0.0,0.0,0.0]
[1780369262081,57.33,70767.98,65.5,0.0,0.0,0.0]
[1780369263088,57.33,70777.59,65.5,0.0,0.0,0.0]
[1780369264095,57.33,70784.07,65.5,0.0,0.0,0.0]
[1780369267116,57.33,70790.49,65.5,0.0,0.0,0.0]
[1780369272151,57.33,70781.05,65.5,0.0,0.0,0.0]
[1780369274165,57.33,70775.78,65.5,0.0,0.0,0.0]
[1780369279500,57.33,70779.16,65.5,0.0,0.0,0.0]
[1780369280487,57.33,70782.02,65.5,0.0,0.0,0.0]
[1780369286249,57.33,70786.56,65.5,0.0,0.0,0.0]
[1780369291284,57.33,70787.73,65.5,0.0,0.0,0.0]
[1780369295312,57.33,70792.57,65.5,0.0,0.0,0.0]
[1780369297349,57.33,70798.37,65.5,0.0,0.0,0.0]
[1780369301355,57.33,70765.19,65.5,0.0,0.0,0.0]
[1780369306390,57.33,70759.78,65.5,0.0,0.0,0.0]
[1780369310420,57.33,70768.2,65.5,0.0,0.0,0.0]
[1780369312434,57.33,70762.09,65.5,0.0,0.0,0.0]
[1780369314448,57.33,70756.43,65.5,0.0,0.0,0.0]
[1780369315455,57.33,70747.93,65.5,0.0,0.0,0.0]
[1780369316463,57.33,70737.44,65.5,0.0,0.0,0.0]
[1780369319484,57.33,70743.42,65.5,0.0,0.0,0.0]
[1780369321498,57.33,70750.34,65.5,0.0,0.0,0.0]
[1780369322505,57.33,70759.16,65.5,0.0,0.0,0.0]
[1780369328547,57.33,70760.8,65.5,0.0,0.0,0.0]
[1780369332574,57.33,70751.28,65.5,0.0,0.0,0.0]
[1780369337610,57.33,70743.36,65.5,0.0,0.0,0.0]
[1780369342648,57.33,70757.22,65.5,0.0,0.0,0.0]
[1780369343655,57.33,70725.58,65.5,0.0,0.0,0.0]
[1780369346676,57.33,70720.09,65.5,0.0,0.0,0.0]
[1780369347683,57.33,70715.32,65.5,0.0,0.0,0.0]
[1780369348690,57.33,70746.56,65.5,0.0,0.0,0.0]
[1780369351711,57.33,70747.94,65.5,0.0,0.0,0.0]
[1780369354732,57.33,70754.24,65.5,0.0,0.0,0.0]
[1780369359767,57.33,70754.54,65.5,0.0,0.0,0.0]
[1780369364802,57.33,70757.29,65.5,0.0,0.0,0.0]
[1780369369837,57.33,70759.48,65.5,0.0,0.0,0.0]
[1780369374872,57.33,70759.3,65.5,0.0,0.0,0.0]
[1780369379907,57.33,70760.43,65.5,0.0,0.0,0.0]
[1780369384942,57.33,70765.59,65.5,0.0,0.0,0.0]
[1780369388970,57.33,70770.44,65.5,0.0,0.0,0.0]
[1780369394005,57.33,70765.6,65.5,0.0,0.0,0.0]
[1780369399041,57.33,70755.63,65.5,0.0,0.0,0.0]
[1780369400048,57.33,70747.44,65.5,0.0,0.0,0.0]
[1780369402062,57.33,70760.26,65.5,0.0,0.0,0.0]
[1780369407097,57.33,70766.3,65.5,0.0,0.0,0.0]
[1780369411125,57.33,70764.69,65.5,0.0,0.0,0.0]
[1780369416160,57.33,70768.2,65.5,0.0,0.0,0.0]
[1780369421195,57.33,70767.9,65.5,0.0,0.0,0.0]
[1780369424216,57.33,70773.11,65.5,0.0,0.0,0.0]
[1780369429251,57.33,70776.13,65.5,0.0,0.0,0.0]
[1780369430257,57.33,70767.17,65.5,0.0,0.0,0.0]
[1780369433279,57.33,70773.08,65.5,0.0,0.0,0.0]
[1780369438314,57.33,70767.34,65.5,0.0,0.0,0.0]
[1780369443349,57.33,70759.75,65.5,0.0,0.0,0.0]
[1780369448383,57.33,70757.54,65.5,0.0,0.0,0.0]
[1780369453419,57.33,70768.33,65.5,0.0,0.0,0.0]
[1780369458454,57.33,70776.24,65.5,0.0,0.0,0.0]
[1780369459462,57.33,70786.77,65.5,0.0,0.0,0.0]
[1780369461476,57.33,70792.48,65.5,0.0,0.0,0.0]
[1780369466511,57.33,70794.19,65.5,0.0,0.0,0.0]
[1780369467518,57.33,70798.96,65.5,0.0,0.0,0.0]
[1780369470541,57.33,70803.7,65.5,0.0,0.0,0.0]
[1780369471547,57.33,70801.69,65.5,0.0,0.0,0.0]
[1780369472553,57.33,70794.44,65.5,0.0,0.0,0.0]
[1780369475575,57.33,70799.72,65.5,0.0,0.0,0.0]
[1780369480610,57.33,70805.51,65.5,0.0,0.0,0.0]
[1780369481815,57.33,70814.08,65.5,0.0,0.0,0.0]
[1780369482637,57.33,70844.85,65.5,0.0,0.0,0.0]
[1780369483643,57.33,70839.25,65.5,0.0,0.0,0.0]
[1780369487691,57.33,70849.85,65.5,0.0,0.0,0.0]
[1780369492726,57.33,70849.84,65.5,0.0,0.0,0.0]
[1780369497761,57.33,70851.41,65.5,0.0,0.0,0.0]
[1780369502802,57.33,70874.43,65.5,0.0,0.0,0.0]
[1780369503809,57.33,70881.64,65.5,0.0,0.0,0.0]
[1780369504816,57.33,70892.57,65.5,0.0,0.0,0.0]
[1780369509851,57.33,70894.47,65.5,0.0,0.0,0.0]
[1780369510858,57.33,70899.33,65.5,0.0,0.0,0.0]
[1780369511866,57.33,70904.09,65.5,0.0,0.0,0.0]
[1780369516902,57.33,70894.48,65.5,0.0,0.0,0.0]
[1780369517909,57.33,70900.02,65.5,0.0,0.0,0.0]
[1780369518916,57.33,70908.5,65.5,0.0,0.0,0.0]
[1780369522414,57.33,70908.09,65.5,0.0,0.0,0.0]
[1780369527983,57.33,70909.85,65.5,0.0,0.0,0.0]
[1780369531004,57.33,70912.44,65.5,0.0,0.0,0.0]
[1780369535745,57.33,70910.05,65.5,0.0,0.0,0.0]
[1780369541075,57.33,70912.64,65.5,0.0,0.0,0.0]
[1780369546109,57.33,70916.39,65.5,0.0,0.0,0.0]
[1780369551145,57.33,70917.08,65.5,0.0,0.0,0.0]
[1780369553158,57.33,70907.72,65.5,0.0,0.0,0.0]
[1780369558195,57.33,70905.39,65.5,0.0,0.0,0.0]
[1780369560209,57.33,70900.18,65.5,0.0,0.0,0.0]
[1780369565243,57.33,70894.11,65.5,0.0,0.0,0.0]
[1780369566250,57.33,70886.82,65.5,0.0,0.0,0.0]
[1780369571289,57.33,70896.4,65.5,0.0,0.0,0.0]
[1780369576326,57.33,70900.07,65.5,0.0,0.0,0.0]
[1780369578340,57.33,70905.21,65.5,0.0,0.0,0.0]
[1780369583375,57.33,70904.98,65.5,0.0,0.0,0.0]
[1780369588410,57.33,70904.19,65.5,0.0,0.0,0.0]
[1780369591431,57.33,70905.26,65.5,0.0,0.0,0.0]
[1780369596466,57.33,70905.83,65.5,0.0,0.0,0.0]
[1780369597472,57.33,70900.18,65.5,0.0,0.0,0.0]
[1780369602508,57.33,70899.93,65.5,0.0,0.0,0.0]
[1780369605529,57.33,70905.12,65.5,0.0,0.0,0.0]
[1780369610564,57.33,70904.18,65.5,0.0,0.0,0.0]
[1780369613585,57.33,70909.84,65.5,0.0,0.0,0.0]
[1780369618620,57.33,70913.72,65.5,0.0,0.0,0.0]
[1780369623655,57.33,70913.8,65.5,0.0,0.0,0.0]
[1780369628690,57.33,70911.2,65.5,0.0,0.0,0.0]
[1780369630704,57.33,70903.24,65.5,0.0,0.0,0.0]
[1780369634731,57.33,70896.08,65.5,0.0,0.0,0.0]
[1780369639766,57.33,70899.86,65.5,0.0,0.0,0.0]
[1780369641781,57.33,70905.92,65.5,0.0,0.0,0.0]
[1780369643795,57.33,70912.65,65.5,0.0,0.0,0.0]
[1780369645811,57.33,70917.54,65.5,0.0,0.0,0.0]
[1780369646816,57.33,70911.36,65.5,0.0,0.0,0.0]
[1780369649837,57.33,70904.46,65.5,0.0,0.0,0.0]
[1780369651851,57.33,70905.15,65.5,0.0,0.0,0.0]
[1780369656886,57.33,70907.27,65.5,0.0,0.0,0.0]
[1780369657892,57.33,70914.6,65.5,0.0,0.0,0.0]
[1780369658900,57.33,70921.12,65.5,0.0,0.0,0.0]
[1780369663935,57.33,70919.89,65.5,0.0,0.0,0.0]
[1780369668970,57.33,70918.15,65.5,0.0,0.0,0.0]
[1780369674005,57.33,70916.62,65.5,0.0,0.0,0.0]
[1780369679041,57.33,70918.77,65.5,0.0,0.0,0.0]
[1780369682068,57.33,70931.05,65.5,0.0,0.0,0.0]
[1780369683075,57.33,70935.92,65.5,0.0,0.0,0.0]
[1780369685089,57.33,70942.56,65.5,0.0,0.0,0.0]
[1780369687105,57.33,70936.64,65.5,0.0,0.0,0.0]
[1780369688110,57.33,70925.44,65.5,0.0,0.0,0.0]
[1780369691131,57.33,70931.54,65.5,0.0,0.0,0.0]
[1780369696166,57.33,70932.85,65.5,0.0,0.0,0.0]
[1780369697855,57.33,70932.85,65.5,0.0,0.0,0.0]
[1780369699690,57.33,70932.52,65.5,0.0,0.0,0.0]
[1780369702208,57.33,70919.22,65.5,0.0,0.0,0.0]
[1780369703215,57.33,70909.95,65.5,0.0,0.0,0.0]
[1780369708250,57.33,70908.93,65.5,0.0,0.0,0.0]
[1780369711271,57.33,70916.29,65.5,0.0,0.0,0.0]
[1780369716307,57.33,70913.2,65.5,0.0,0.0,0.0]
[1780369718321,57.33,70907.7,65.5,0.0,0.0,0.0]
[1780369723356,57.33,70910.22,65.5,0.0,0.0,0.0]
[1780369728391,57.33,70905.7,65.5,0.0,0.0,0.0]
[1780369733426,57.33,70904.86,65.5,0.0,0.0,0.0]
[1780369739468,57.33,70900.01,65.5,0.0,0.0,0.0]
[1780369744505,57.33,70900.85,65.5,0.0,0.0,0.0]
[1780369748533,57.33,70895.43,65.5,0.0,0.0,0.0]
[1780369749540,57.33,70888.99,65.5,0.0,0.0,0.0]
[1780369750547,57.33,70883.35,65.5,0.0,0.0,0.0]
[1780369751554,57.33,70875.28,65.5,0.0,0.0,0.0]
[1780369752561,57.33,70869.79,65.5,0.0,0.0,0.0]
[1780369754575,57.33,70865.05,65.5,0.0,0.0,0.0]
[1780369757598,57.33,70876.86,65.5,0.0,0.0,0.0]
[1780369759613,57.33,70882.88,65.5,0.0,0.0,0.0]
[1780369764647,57.33,70884.74,65.5,0.0,0.0,0.0]
[1780369769682,57.33,70882.4,65.5,0.0,0.0,0.0]
[1780369771696,57.33,70882.63,65.5,0.0,0.0,0.0]
[1780369776730,57.33,70889.05,65.5,0.0,0.0,0.0]
[1780369781765,57.33,70890.42,65.5,0.0,0.0,0.0]
[1780369786800,57.33,70890.76,65.5,0.0,0.0,0.0]
[1780369789822,57.33,70895.4,65.5,0.0,0.0,0.0]
[1780369791836,57.33,70904.08,65.5,0.0,0.0,0.0]
[1780369792843,57.33,70908.85,65.5,0.0,0.0,0.0]
[1780369797878,57.33,70913.01,65.5,0.0,0.0,0.0]
[1780369801906,57.33,70918.42,65.5,0.0,0.0,0.0]
[1780369806941,57.33,70917.28,65.5,0.0,0.0,0.0]
[1780369811976,57.33,70917.64,65.5,0.0,0.0,0.0]
[1780369818018,57.33,70917.44,65.5,0.0,0.0,0.0]
[1780369823053,57.33,70925.89,65.5,0.0,0.0,0.0]
[1780369828089,57.33,70934.82,65.5,0.0,0.0,0.0]
[1780369831110,57.33,70930.42,65.5,0.0,0.0,0.0]
[1780369836145,57.33,70933.77,65.5,0.0,0.0,0.0]
[1780369838159,57.33,70924.29,65.5,0.0,0.0,0.0]
[1780369841180,57.33,70917.81,65.5,0.0,0.0,0.0]
[1780369845209,57.33,70909.56,65.5,0.0,0.0,0.0]
[1780369850247,57.33,70906.72,65.5,0.0,0.0,0.0]
[1780369855281,57.33,70903.73,65.5,0.0,0.0,0.0]
[1780369860316,57.33,70903.92,65.5,0.0,0.0,0.0]
[1780369862330,57.33,70898.89,65.5,0.0,0.0,0.0]
[1780369867365,57.33,70891.94,65.5,0.0,0.0,0.0]
[1780369872400,57.33,70891.17,65.5,0.0,0.0,0.0]
[1780369873407,57.33,70884.02,65.5,0.0,0.0,0.0]
[1780369874414,57.33,70878.61,65.5,0.0,0.0,0.0]
[1780369878442,57.33,70870.21,65.5,0.0,0.0,0.0]
[1780369879449,57.33,70864.69,65.5,0.0,0.0,0.0]
[1780369883477,57.33,70858.27,65.5,0.0,0.0,0.0]
[1780369888512,57.33,70855.49,65.5,0.0,0.0,0.0]
[1780369890497,57.33,70855.6,65.5,0.0,0.0,0.0]
[1780369891361,57.33,70851.9,65.5,0.0,0.0,0.0]
[1780369891535,57.33,70852.02,65.5,0.0,0.0,0.0]
[1780369896570,57.33,70854.55,65.5,0.0,0.0,0.0]
[1780369901605,57.33,70854.71,65.5,0.0,0.0,0.0]
[1780369904626,57.33,70849.16,65.5,0.0,0.0,0.0]
[1780369907648,57.33,70836.2,65.5,0.0,0.0,0.0]
[1780369909036,57.33,70836.2,65.5,0.0,0.0,0.0]
[1780369909158,57.33,70824.6,65.5,0.0,0.0,0.0]
[1780369915262,57.33,70826.79,65.5,0.0,0.0,0.0]
[1780369917717,57.33,70821.29,65.5,0.0,0.0,0.0]
[1780369922752,57.33,70823.14,65.5,0.0,0.0,0.0]
[1780369927786,57.33,70816.09,65.5,0.0,0.0,0.0]
[1780369932822,57.33,70813.29,65.5,0.0,0.0,0.0]
[1780369937858,57.33,70813.53,65.5,0.0,0.0,0.0]
[1780369938865,57.33,70807.87,65.5,0.0,0.0,0.0]
[1780369943900,57.33,70807.92,65.5,0.0,0.0,0.0]
[1780369948935,57.33,70804.13,65.5,0.0,0.0,0.0]
[1780369951956,57.33,70804.5,65.5,0.0,0.0,0.0]
[1780369956991,57.33,70804.33,65.5,0.0,0.0,0.0]
[1780369961019,57.33,70810.1,65.5,0.0,0.0,0.0]
[1780369962026,57.33,70816.8,65.5,0.0,0.0,0.0]
[1780369967061,57.33,70816.53,65.5,0.0,0.0,0.0]
[1780369972096,57.33,70816.78,65.5,0.0,0.0,0.0]
[1780369977131,57.33,70816.41,65.5,0.0,0.0,0.0]
[1780369978138,57.33,70822.61,65.5,0.0,0.0,0.0]
[1780369983173,57.33,70822.43,65.5,0.0,0.0,0.0]
[1780369988208,57.33,70819.48,65.5,0.0,0.0,0.0]
[1780369990222,57.33,70812.13,65.5,0.0,0.0,0.0]
[1780369997271,57.33,70809.39,65.5,0.0,0.0,0.0]
[1780370002306,57.33,70803.4,65.5,0.0,0.0,0.0]
[1780370004323,57.33,70809.07,65.5,0.0,0.0,0.0]
[1780370007346,57.33,70814.21,65.5,0.0,0.0,0.0]
[1780370011377,57.33,70812.59,65.5,0.0,0.0,0.0]
[1780370016412,57.33,70812.91,65.5,0.0,0.0,0.0]
[1780370022454,57.33,70813.68,65.5,0.0,0.0,0.0]
[1780370027488,57.33,70819.24,65.5,0.0,0.0,0.0]
[1780370032524,57.33,70821.37,65.5,0.0,0.0,0.0]
[1780370038566,57.33,70823.43,65.5,0.0,0.0,0.0]
[1780370043601,57.33,70823.28,65.5,0.0,0.0,0.0]
[1780370048636,57.33,70822.54,65.5,0.0,0.0,0.0]
[1780370057719,57.33,70823.55,65.5,0.0,0.0,0.0]
[1780370059713,57.33,70811.7,65.5,0.0,0.0,0.0]
[1780370065755,57.33,70810.46,65.5,0.0,0.0,0.0]
[1780370069783,57.33,70815.16,65.5,0.0,0.0,0.0]
[1780370071797,57.33,70816.02,65.5,0.0,0.0,0.0]
[1780370076832,57.33,70817.42,65.5,0.0,0.0,0.0]
[1780370080860,57.33,70812.75,65.5,0.0,0.0,0.0]
[1780370081866,57.33,70803.25,65.5,0.0,0.0,0.0]
[1780370086901,57.33,70805.93,65.5,0.0,0.0,0.0]
[1780370091936,57.33,70806.12,65.5,0.0,0.0,0.0]
[1780370094958,57.33,70811.35,65.5,0.0,0.0,0.0]
[1780370099992,57.33,70812.07,65.5,0.0,0.0,0.0]
[1780370101000,57.33,70817.04,65.5,0.0,0.0,0.0]
[1780370106035,57.33,70828.01,65.5,0.0,0.0,0.0]
[1780370111071,57.33,70832.43,65.5,0.0,0.0,0.0]
[1780370116106,57.33,70836.53,65.5,0.0,0.0,0.0]
[1780370121141,57.33,70836.96,65.5,0.0,0.0,0.0]
[1780370126179,57.33,70844.91,65.5,0.0,0.0,0.0]
[1780370130204,57.33,70849.72,65.5,0.0,0.0,0.0]
[1780370131212,57.33,70850.39,65.5,0.0,0.0,0.0]
[1780370134233,57.33,70857.78,65.5,0.0,0.0,0.0]
[1780370135240,57.33,70863.56,65.5,0.0,0.0,0.0]
[1780370140274,57.33,70858.94,65.5,0.0,0.0,0.0]
[1780370145310,57.33,70856.92,65.5,0.0,0.0,0.0]
[1780370147324,57.33,70872.05,65.5,0.0,0.0,0.0]
[1780370148330,57.33,70879.64,65.5,0.0,0.0,0.0]
[1780370153366,57.33,70880.08,65.5,0.0,0.0,0.0]
[1780370158401,57.33,70881.15,65.5,0.0,0.0,0.0]
[1780370161423,57.33,70872.05,65.5,0.0,0.0,0.0]
[1780370162430,57.33,70863.89,65.5,0.0,0.0,0.0]
[1780370167464,57.33,70863.75,65.5,0.0,0.0,0.0]
[1780370172500,57.33,70861.55,65.5,0.0,0.0,0.0]
[1780370177535,57.33,70864.12,65.5,0.0,0.0,0.0]
[1780370178542,57.33,70857.94,65.5,0.0,0.0,0.0]
[1780370179549,57.33,70845.61,65.5,0.0,0.0,0.0]
[1780370184584,57.33,70837.39,65.5,0.0,0.0,0.0]
[1780370189619,57.33,70833.8,65.5,0.0,0.0,0.0]
[1780370191635,57.33,70829.91,65.5,0.0,0.0,0.0]
[1780370196670,57.33,70828.24,65.5,0.0,0.0,0.0]
[1780370201705,57.33,70830.72,65.5,0.0,0.0,0.0]
[1780370203719,57.33,70838.47,65.5,0.0,0.0,0.0]
[1780370206740,57.33,70844.27,65.5,0.0,0.0,0.0]
[1780370211775,57.33,70836.49,65.5,0.0,0.0,0.0]
[1780370216810,57.33,70833.76,65.5,0.0,0.0,0.0]
[1780370219831,57.33,70840.99,65.5,0.0,0.0,0.0]
[1780370221845,57.33,70849.46,65.5,0.0,0.0,0.0]
[1780370226881,57.33,70853.43,65.5,0.0,0.0,0.0]
[1780370230918,57.33,70858.97,65.5,0.0,0.0,0.0]
[1780370231921,57.33,70865.86,65.5,0.0,0.0,0.0]
[1780370232928,57.33,70873.9,65.5,0.0,0.0,0.0]
[1780370234941,57.33,70863.73,65.5,0.0,0.0,0.0]
[1780370239977,57.33,70863.21,65.5,0.0,0.0,0.0]
[1780370245013,57.33,70863.89,65.5,0.0,0.0,0.0]
[1780370247027,57.33,70870.7,65.5,0.0,0.0,0.0]
[1780370248034,57.33,70880.85,65.5,0.0,0.0,0.0]
[1780370251057,57.33,70879.68,65.5,0.0,0.0,0.0]
[1780370256092,57.33,70891.04,65.5,0.0,0.0,0.0]
[1780370260120,57.33,70901.37,65.5,0.0,0.0,0.0]
[1780370265155,57.33,70904.47,65.5,0.0,0.0,0.0]
[1780370270190,57.33,70901.85,65.5,0.0,0.0,0.0]
[1780370271197,57.33,70896.76,65.5,0.0,0.0,0.0]
[1780370274217,57.33,70889.39,65.5,0.0,0.0,0.0]
[1780370279254,57.33,70888.43,65.5,0.0,0.0,0.0]
[1780370283281,57.33,70894.2,65.5,0.0,0.0,0.0]
[1780370285295,57.33,70886.12,65.5,0.0,0.0,0.0]
[1780370290330,57.33,70885.81,65.5,0.0,0.0,0.0]
[1780370295365,57.33,70885.43,65.5,0.0,0.0,0.0]
[1780370300399,57.33,70880.77,65.5,0.0,0.0,0.0]
[1780370305435,57.33,70881.31,65.5,0.0,0.0,0.0]
[1780370308456,57.33,70875.52,65.5,0.0,0.0,0.0]
[1780370309463,57.33,70865.07,65.5,0.0,0.0,0.0]
[1780370311477,57.33,70867.65,65.5,0.0,0.0,0.0]
[1780370316570,57.33,70862.91,65.5,0.0,0.0,0.0]
[1780370321605,57.33,70865.01,65.5,0.0,0.0,0.0]
[1780370326640,57.33,70862.56,65.5,0.0,0.0,0.0]
[1780370327647,57.33,70854.1,65.5,0.0,0.0,0.0]
[1780370330667,57.33,70849.19,65.5,0.0,0.0,0.0]
[1780370335703,57.33,70849.25,65.5,0.0,0.0,0.0]
[1780370340739,57.33,70849.48,65.5,0.0,0.0,0.0]
[1780370344768,57.33,70843.92,65.5,0.0,0.0,0.0]
[1780370348799,57.33,70838.28,65.5,0.0,0.0,0.0]
[1780370351820,57.33,70829.78,65.5,0.0,0.0,0.0]
[1780370352827,57.33,70824.94,65.5,0.0,0.0,0.0]
[1780370357863,57.33,70827.41,65.5,0.0,0.0,0.0]
[1780370362898,57.33,70828.62,65.5,0.0,0.0,0.0]
[1780370367932,57.33,70826.46,65.5,0.0,0.0,0.0]
[1780370371961,57.33,70822.07,65.5,0.0,0.0,0.0]
[1780370375423,57.33,70818.92,65.5,0.0,0.0,0.0]
[1780370379012,57.33,70810.35,65.5,0.0,0.0,0.0]
[1780370381030,57.33,70817.02,65.5,0.0,0.0,0.0]
[1780370386065,57.33,70816.04,65.5,0.0,0.0,0.0]
[1780370391100,57.33,70816.54,65.5,0.0,0.0,0.0]
[1780370396135,57.33,70817.26,65.5,0.0,0.0,0.0]
[1780370401172,57.33,70815.22,65.5,0.0,0.0,0.0]
[1780370408220,57.33,70814.73,65.5,0.0,0.0,0.0]
[1780370410234,57.33,70805.15,65.5,0.0,0.0,0.0]
[1780370412251,57.33,70798.58,65.5,0.0,0.0,0.0]
[1780370413258,57.33,70792.07,65.5,0.0,0.0,0.0]
[1780370418293,57.33,70792.29,65.5,0.0,0.0,0.0]
[1780370420307,57.33,70780.45,65.5,0.0,0.0,0.0]
[1780370422321,57.33,70786.26,65.5,0.0,0.0,0.0]
[1780370427358,57.33,70785.53,65.5,0.0,0.0,0.0]
[1780370431386,57.33,70782.44,65.5,0.0,0.0,0.0]
[1780370436422,57.33,70780.74,65.5,0.0,0.0,0.0]
[1780370441457,57.33,70777.57,65.5,0.0,0.0,0.0]
[1780370446492,57.33,70776.55,65.5,0.0,0.0,0.0]
[1780370451527,57.33,70777.9,65.5,0.0,0.0,0.0]
[1780370452534,57.33,70772.72,65.5,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,65.5,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,65.5,0.0,0.0,0.0]
[1780370459589,57.33,70737.24,65.5,0.0,0.0,0.0]
[1780370463617,57.33,70730.15,65.5,0.0,0.0,0.0]
[1780370468652,57.33,70726.35,65.5,0.0,0.0,0.0]
[1780370473687,57.33,70729.75,65.5,0.0,0.0,0.0]
[1780370478722,57.33,70728.84,65.5,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,65.5,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,65.5,0.0,0.0,0.0]
[1780370488815,57.33,70747.6,65.5,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,65.5,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,65.5,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,65.5,0.0,0.0,0.0]
[1780370501497,57.33,70743.98,65.5,0.0,0.0,0.0]
[1780370502517,57.33,70743.98,65.5,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,65.5,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,65.5,0.0,0.0,0.0]
[1780370511980,57.33,70765.72,65.5,0.0,0.0,0.0]
[1780370517016,57.33,70767.57,65.5,0.0,0.0,0.0]
[1780370522051,57.33,70767.49,65.5,0.0,0.0,0.0]
[1780370527087,57.33,70776.54,65.5,0.0,0.0,0.0]
[1780370532121,57.33,70776.77,65.5,0.0,0.0,0.0]
[1780370534136,57.33,70786.41,65.5,0.0,0.0,0.0]
[1780370537157,57.33,70794.16,65.5,0.0,0.0,0.0]
[1780370542192,57.33,70798.26,65.5,0.0,0.0,0.0]
[1780370546220,57.33,70804.66,65.5,0.0,0.0,0.0]
[1780370551255,57.33,70803.09,65.5,0.0,0.0,0.0]
[1780370556290,57.33,70802.45,65.5,0.0,0.0,0.0]
[1780370561326,57.33,70805.83,65.5,0.0,0.0,0.0]
[1780370566361,57.33,70805.08,65.5,0.0,0.0,0.0]
[1780370568375,57.33,70810.49,65.5,0.0,0.0,0.0]
[1780370573410,57.33,70812.06,65.5,0.0,0.0,0.0]
[1780370578445,57.33,70818.77,65.5,0.0,0.0,0.0]
[1780370583480,57.33,70819.9,65.5,0.0,0.0,0.0]
[1780370588517,57.33,70819.02,65.5,0.0,0.0,0.0]
[1780370589525,57.33,70826.41,65.5,0.0,0.0,0.0]
[1780370590531,57.33,70819.76,65.5,0.0,0.0,0.0]
[1780370591547,57.33,70830.49,65.5,0.0,0.0,0.0]
[1780370592549,57.33,70804.09,65.5,0.0,0.0,0.0]
[1780370596577,57.33,70834.5,65.5,0.0,0.0,0.0]
[1780370601611,57.33,70835.98,65.5,0.0,0.0,0.0]
[1780370604810,57.33,70836.0,65.5,0.0,0.0,0.0]
[1780370605228,57.33,70839.01,65.5,0.0,0.0,0.0]
[1780370610681,57.33,70840.03,65.5,0.0,0.0,0.0]
[1780370611695,57.33,70841.4,65.5,0.0,0.0,0.0]
[1780370612702,57.33,70811.13,65.5,0.0,0.0,0.0]
[1780370613709,57.33,70842.5,65.5,0.0,0.0,0.0]
[1780370618744,57.33,70842.79,65.5,0.0,0.0,0.0]
[1780370623783,57.33,70842.55,65.5,0.0,0.0,0.0]
[1780370628818,57.33,70842.91,65.5,0.0,0.0,0.0]
[1780370632846,57.33,70847.55,65.5,0.0,0.0,0.0]
[1780370635867,57.33,70856.56,65.5,0.0,0.0,0.0]
[1780370636874,57.33,70870.1,65.5,0.0,0.0,0.0]
[1780370637882,57.33,70879.24,65.5,0.0,0.0,0.0]
[1780370639898,57.33,70888.36,65.5,0.0,0.0,0.0]
[1780370644933,57.33,70889.66,65.5,0.0,0.0,0.0]
[1780370648961,57.33,70880.54,65.5,0.0,0.0,0.0]
[1780370649968,57.33,70875.69,65.5,0.0,0.0,0.0]
[1780370650975,57.33,70870.85,65.5,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,65.5,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,65.5,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,65.5,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,65.5,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,65.5,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,65.5,0.0,0.0,0.0]
[1780370675148,57.33,70861.51,65.5,0.0,0.0,0.0]
[1780370676155,57.33,70854.84,65.5,0.0,0.0,0.0]
[1780370681192,57.33,70853.21,65.5,0.0,0.0,0.0]
[1780370684212,57.33,70872.95,65.5,0.0,0.0,0.0]
[1780370688240,57.33,70854.59,65.5,0.0,0.0,0.0]
[1780370691262,57.33,70825.4,65.5,0.0,0.0,0.0]
[1780370692269,57.33,70859.46,65.5,0.0,0.0,0.0]
[1780370694283,57.33,70827.74,65.5,0.0,0.0,0.0]
[1780370695290,57.33,70862.2,65.5,0.0,0.0,0.0]
[1780370696297,57.33,70831.52,65.5,0.0,0.0,0.0]
[1780370698311,57.33,70863.28,65.5,0.0,0.0,0.0]
[1780370699317,57.33,70832.89,65.5,0.0,0.0,0.0]
[1780370700326,57.33,70866.47,65.5,0.0,0.0,0.0]
[1780370701333,57.33,70872.77,65.5,0.0,0.0,0.0]
[1780370706367,57.33,70882.29,65.5,0.0,0.0,0.0]
[1780370711404,57.33,70881.04,65.5,0.0,0.0,0.0]
[1780370716439,57.33,70879.12,65.5,0.0,0.0,0.0]
[1780370721475,57.33,70881.22,65.5,0.0,0.0,0.0]
[1780370726510,57.33,70881.22,65.5,0.0,0.0,0.0]
[1780370729530,57.33,70850.67,65.5,0.0,0.0,0.0]
[1780370730538,57.33,70885.26,65.5,0.0,0.0,0.0]
[1780370731545,57.33,70854.33,65.5,0.0,0.0,0.0]
[1780370734566,57.33,70885.45,65.5,0.0,0.0,0.0]
[1780370735573,57.33,70854.21,65.5,0.0,0.0,0.0]
[1780370736580,57.33,70885.9,65.5,0.0,0.0,0.0]
[1780370741615,57.33,70885.17,65.5,0.0,0.0,0.0]
[1780370746649,57.33,70884.58,65.5,0.0,0.0,0.0]
[1780370751685,57.33,70885.01,65.5,0.0,0.0,0.0]
[1780370755713,57.33,70889.62,65.5,0.0,0.0,0.0]
[1780370760748,57.33,70887.75,65.5,0.0,0.0,0.0]
[1780370765783,57.33,70894.89,65.5,0.0,0.0,0.0]
[1780370766790,57.33,70904.31,65.5,0.0,0.0,0.0]
[1780370769817,57.33,70912.54,65.5,0.0,0.0,0.0]
[1780370774852,57.33,70912.47,65.5,0.0,0.0,0.0]
[1780370779887,57.33,70916.8,65.5,0.0,0.0,0.0]
[1780370784922,57.33,70916.7,65.5,0.0,0.0,0.0]
[1780370789957,57.33,70917.01,65.5,0.0,0.0,0.0]
[1780370791971,57.33,70917.05,65.5,0.0,0.0,0.0]
[1780370794992,57.33,70911.58,65.5,0.0,0.0,0.0]
[1780370800028,57.33,70911.96,65.5,0.0,0.0,0.0]
[1780370802042,57.33,70872.2,65.5,0.0,0.0,0.0]
[1780370803050,57.33,70866.07,65.5,0.0,0.0,0.0]
[1780370804056,57.33,70896.16,65.5,0.0,0.0,0.0]
[1780370809092,57.33,70894.06,65.5,0.0,0.0,0.0]
[1780370814127,57.33,70895.12,65.5,0.0,0.0,0.0]
[1780370819162,57.33,70900.14,65.5,0.0,0.0,0.0]
[1780370824197,57.33,70900.25,65.5,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,65.5,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,65.5,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,65.5,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,65.5,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,65.5,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,65.5,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,65.5,0.0,0.0,0.0]
[1780370846354,57.33,70856.9,65.5,0.0,0.0,0.0]
[1780370850383,57.33,70868.65,65.5,0.0,0.0,0.0]
[1780370851389,57.33,70874.88,65.5,0.0,0.0,0.0]
[1780370855418,57.33,70883.35,65.5,0.0,0.0,0.0]
[1780370857432,57.33,70888.32,65.5,0.0,0.0,0.0]
[1780370858439,57.33,70860.45,65.5,0.0,0.0,0.0]
[1780370860453,57.33,70893.56,65.5,0.0,0.0,0.0]
[1780370863474,57.33,70863.54,65.5,0.0,0.0,0.0]
[1780370864481,57.33,70895.57,65.5,0.0,0.0,0.0]
[1780370869517,57.33,70900.26,65.5,0.0,0.0,0.0]
[1780370871536,57.33,70894.19,65.5,0.0,0.0,0.0]
[1780370874557,57.33,70888.65,65.5,0.0,0.0,0.0]
[1780370876571,57.33,70894.3,65.5,0.0,0.0,0.0]
[1780370881609,57.33,70894.82,65.5,0.0,0.0,0.0]
[1780370886645,57.33,70894.57,65.5,0.0,0.0,0.0]
[1780370891679,57.33,70893.99,65.5,0.0,0.0,0.0]
[1780370895708,57.33,70860.65,65.5,0.0,0.0,0.0]
[1780370896714,57.33,70886.19,65.5,0.0,0.0,0.0]
[1780370899736,57.33,70850.2,65.5,0.0,0.0,0.0]
[1780370900743,57.33,70883.06,65.5,0.0,0.0,0.0]
[1780370901750,57.33,70852.88,65.5,0.0,0.0,0.0]
[1780370902757,57.33,70885.52,65.5,0.0,0.0,0.0]
[1780370907792,57.33,70889.77,65.5,0.0,0.0,0.0]
[1780370911820,57.33,70894.79,65.5,0.0,0.0,0.0]
[1780370915801,57.33,70894.24,65.5,0.0,0.0,0.0]
[1780370921890,57.33,70893.79,65.5,0.0,0.0,0.0]
[1780370923348,57.33,70893.79,65.5,0.0,0.0,0.0]
[1780370924911,57.33,70888.59,65.5,0.0,0.0,0.0]
[1780370925917,57.33,70883.27,65.5,0.0,0.0,0.0]
[1780370930953,57.33,70884.26,65.5,0.0,0.0,0.0]
[1780370935988,57.33,70883.94,65.5,0.0,0.0,0.0]
[1780370941023,57.33,70883.81,65.5,0.0,0.0,0.0]
[1780370943037,57.33,70850.57,65.5,0.0,0.0,0.0]
[1780370944044,57.33,70882.55,65.5,0.0,0.0,0.0]
[1780370949078,57.33,70880.68,65.5,0.0,0.0,0.0]
[1780370954114,57.33,70881.52,65.5,0.0,0.0,0.0]
[1780370958142,57.33,70849.3,65.5,0.0,0.0,0.0]
[1780370959149,57.33,70881.39,65.5,0.0,0.0,0.0]
[1780370964184,57.33,70879.41,65.5,0.0,0.0,0.0]
[1780370969219,57.33,70885.59,65.5,0.0,0.0,0.0]
[1780370971233,57.33,70888.63,65.5,0.0,0.0,0.0]
[1780370976268,57.33,70889.89,65.5,0.0,0.0,0.0]
[1780370982310,57.33,70889.51,65.5,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,65.5,0.0,0.0,0.0]
[1780370988353,57.33,70852.45,65.5,0.0,0.0,0.0]
[1780370989360,57.33,70884.43,65.5,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,65.5,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,65.5,0.0,0.0,0.0]
[1780371001447,57.33,70877.93,65.5,0.0,0.0,0.0]
[1780371006482,57.33,70881.25,65.5,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,65.5,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,65.5,0.0,0.0,0.0]
[1780371012524,57.33,70841.27,65.5,0.0,0.0,0.0]
[1780371013531,57.33,70871.07,65.5,0.0,0.0,0.0]
[1780371018566,57.33,70867.15,65.5,0.0,0.0,0.0]
[1780371020579,57.33,70861.49,65.5,0.0,0.0,0.0]
[1780371025615,57.33,70865.31,65.5,0.0,0.0,0.0]
[1780371029650,57.33,70878.59,65.5,0.0,0.0,0.0]
[1780371031664,57.33,70877.06,65.5,0.0,0.0,0.0]
[1780371035692,57.33,70868.65,65.5,0.0,0.0,0.0]
[1780371039720,57.33,70861.4,65.5,0.0,0.0,0.0]
[1780371041733,57.33,70853.03,65.5,0.0,0.0,0.0]
[1780371044755,57.33,70820.21,65.5,0.0,0.0,0.0]
[1780371045762,57.33,70853.17,65.5,0.0,0.0,0.0]
[1780371046769,57.33,70822.63,65.5,0.0,0.0,0.0]
[1780371047778,57.33,70855.31,65.5,0.0,0.0,0.0]
[1780371048783,57.33,70823.68,65.5,0.0,0.0,0.0]
[1780371049790,57.33,70856.2,65.5,0.0,0.0,0.0]
[1780371054825,57.33,70854.73,65.5,0.0,0.0,0.0]
[1780371056839,57.33,70847.25,65.5,0.0,0.0,0.0]
[1780371061874,57.33,70851.22,65.5,0.0,0.0,0.0]
[1780371066909,57.33,70851.47,65.5,0.0,0.0,0.0]
[1780371068526,57.33,70851.47,65.5,0.0,0.0,0.0]
[1780371073958,57.33,70845.51,65.5,0.0,0.0,0.0]
[1780371078993,57.33,70844.82,65.5,0.0,0.0,0.0]
[1780371083599,57.33,70841.98,65.5,0.0,0.0,0.0]
[1780371086050,57.33,70805.08,65.5,0.0,0.0,0.0]
[1780371088067,57.33,70812.96,65.5,0.0,0.0,0.0]
[1780371090081,57.33,70845.33,65.5,0.0,0.0,0.0]
[1780371091088,57.33,70845.44,65.5,0.0,0.0,0.0]
[1780371093102,57.33,70814.1,65.5,0.0,0.0,0.0]
[1780371094109,57.33,70847.53,65.5,0.0,0.0,0.0]
[1780371099144,57.33,70844.71,65.5,0.0,0.0,0.0]
[1780371104179,57.33,70845.14,65.5,0.0,0.0,0.0]
[1780371108207,57.33,70850.08,65.5,0.0,0.0,0.0]
[1780371110220,57.33,70855.16,65.5,0.0,0.0,0.0]
[1780371112507,57.33,70851.35,65.5,0.0,0.0,0.0]
[1780371113520,57.33,70850.83,65.5,0.0,0.0,0.0]
[1780371119283,57.33,70853.37,65.5,0.0,0.0,0.0]
[1780371123312,57.33,70820.98,65.5,0.0,0.0,0.0]
[1780371124319,57.33,70854.27,65.5,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,65.5,0.0,0.0,0.0]
[1780371126333,57.33,70854.18,65.5,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,65.5,0.0,0.0,0.0]
[1780371128346,57.33,70857.41,65.5,0.0,0.0,0.0]
[1780371131368,57.33,70829.09,65.5,0.0,0.0,0.0]
[1780371132375,57.33,70861.3,65.5,0.0,0.0,0.0]
[1780371137410,57.33,70863.68,65.5,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,65.5,0.0,0.0,0.0]
[1780371142448,57.33,70884.67,65.5,0.0,0.0,0.0]
[1780371148490,57.33,70886.32,65.5,0.0,0.0,0.0]
[1780371151511,57.33,70885.96,65.5,0.0,0.0,0.0]
[1780371156546,57.33,70884.92,65.5,0.0,0.0,0.0]
[1780371161581,57.33,70885.12,65.5,0.0,0.0,0.0]
[1780371166616,57.33,70888.81,65.5,0.0,0.0,0.0]
[1780371171651,57.33,70886.84,65.5,0.0,0.0,0.0]
[1780371176687,57.33,70885.53,65.5,0.0,0.0,0.0]
[1780371181723,57.33,70887.49,65.5,0.0,0.0,0.0]
[1780371186758,57.33,70890.01,65.5,0.0,0.0,0.0]
[1780371191793,57.33,70902.67,65.5,0.0,0.0,0.0]
[1780371192800,57.33,70907.6,65.5,0.0,0.0,0.0]
[1780371194813,57.33,70902.48,65.5,0.0,0.0,0.0]
[1780371199849,57.33,70905.61,65.5,0.0,0.0,0.0]
[1780371204884,57.33,70906.7,65.5,0.0,0.0,0.0]
[1780371209919,57.33,70904.94,65.5,0.0,0.0,0.0]
[1780371212940,57.33,70905.4,65.5,0.0,0.0,0.0]
[1780371215962,57.33,70868.05,65.5,0.0,0.0,0.0]
[1780371216969,57.33,70902.64,65.5,0.0,0.0,0.0]
[1780371220012,57.33,70877.17,65.5,0.0,0.0,0.0]
[1780371222015,57.33,70910.53,65.5,0.0,0.0,0.0]
[1780371226053,57.33,70879.95,65.5,0.0,0.0,0.0]
[1780371228062,57.33,70916.22,65.5,0.0,0.0,0.0]
[1780371233098,57.33,70918.36,65.5,0.0,0.0,0.0]
[1780371237127,57.33,70909.8,65.5,0.0,0.0,0.0]
[1780371239141,57.33,70900.66,65.5,0.0,0.0,0.0]
[1780371243171,57.33,70895.21,65.5,0.0,0.0,0.0]
[1780371245185,57.33,70886.69,65.5,0.0,0.0,0.0]
[1780371250220,57.33,70880.74,65.5,0.0,0.0,0.0]
[1780371253241,57.33,70876.23,65.5,0.0,0.0,0.0]
[1780371258276,57.33,70877.06,65.5,0.0,0.0,0.0]
[1780371263311,57.33,70876.75,65.5,0.0,0.0,0.0]
[1780371271367,57.33,70876.78,65.5,0.0,0.0,0.0]
[1780371277409,57.33,70877.51,65.5,0.0,0.0,0.0]
[1780371282444,57.33,70880.89,65.5,0.0,0.0,0.0]
[1780371287479,57.33,70887.39,65.5,0.0,0.0,0.0]
[1780371289493,57.33,70881.41,65.5,0.0,0.0,0.0]
[1780371292514,57.33,70865.33,65.5,0.0,0.0,0.0]
[1780371297556,57.33,70860.71,65.5,0.0,0.0,0.0]
[1780371302587,57.33,70820.6,65.5,0.0,0.0,0.0]
[1780371306615,57.33,70825.06,65.5,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,65.5,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,65.5,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,65.5,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,65.5,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,65.5,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,65.5,0.0,0.0,0.0]
[1780371336825,57.33,70849.66,65.5,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,65.5,0.0,0.0,0.0]
[1780371338839,57.33,70838.81,65.5,0.0,0.0,0.0]
[1780371343876,57.33,70840.48,65.5,0.0,0.0,0.0]
[1780371345889,57.33,70844.92,65.5,0.0,0.0,0.0]
[1780371350925,57.33,70845.15,65.5,0.0,0.0,0.0]
[1780371352938,57.33,70851.62,65.5,0.0,0.0,0.0]
[1780371357974,57.33,70849.92,65.5,0.0,0.0,0.0]
[1780371363010,57.33,70846.85,65.5,0.0,0.0,0.0]
[1780371368045,57.33,70847.07,65.5,0.0,0.0,0.0]
[1780371373083,57.33,70847.47,65.5,0.0,0.0,0.0]
[1780371377114,57.33,70842.37,65.5,0.0,0.0,0.0]
[1780371378120,57.33,70836.02,65.5,0.0,0.0,0.0]
[1780371380134,57.33,70829.9,65.5,0.0,0.0,0.0]
[1780371385170,57.33,70826.78,65.5,0.0,0.0,0.0]
[1780371390205,57.33,70830.49,65.5,0.0,0.0,0.0]
[1780371391212,57.33,70830.45,65.5,0.0,0.0,0.0]
[1780371396247,57.33,70829.79,65.5,0.0,0.0,0.0]
[1780371401282,57.33,70832.0,65.5,0.0,0.0,0.0]
[1780371406317,57.33,70835.6,65.5,0.0,0.0,0.0]
[1780371411355,57.33,70832.21,65.5,0.0,0.0,0.0]
[1780371415382,57.33,70838.58,65.5,0.0,0.0,0.0]
[1780371420417,57.33,70837.83,65.5,0.0,0.0,0.0]
[1780371425452,57.33,70836.43,65.5,0.0,0.0,0.0]
[1780371427467,57.33,70841.39,65.5,0.0,0.0,0.0]
[1780371432506,57.33,70845.43,65.5,0.0,0.0,0.0]
[1780371433512,57.33,70852.68,65.5,0.0,0.0,0.0]
[1780371438548,57.33,70854.82,65.5,0.0,0.0,0.0]
[1780371441570,57.33,70850.09,65.5,0.0,0.0,0.0]
[1780371442576,57.33,70835.94,65.5,0.0,0.0,0.0]
[1780371447611,57.33,70832.02,65.5,0.0,0.0,0.0]
[1780371449625,57.33,70824.66,65.5,0.0,0.0,0.0]
[1780371451639,57.33,70824.87,65.5,0.0,0.0,0.0]
[1780371456674,57.33,70826.7,65.5,0.0,0.0,0.0]
[1780371461709,57.33,70826.44,65.5,0.0,0.0,0.0]
[1780371466744,57.33,70824.31,65.5,0.0,0.0,0.0]
[1780371471779,57.33,70829.88,65.5,0.0,0.0,0.0]
[1780371476814,57.33,70834.27,65.5,0.0,0.0,0.0]
[1780371480842,57.33,70827.04,65.5,0.0,0.0,0.0]
[1780371482856,57.33,70822.59,65.5,0.0,0.0,0.0]
[1780371487890,57.33,70822.49,65.5,0.0,0.0,0.0]
[1780371490912,57.33,70826.99,65.5,0.0,0.0,0.0]
[1780371495946,57.33,70829.06,65.5,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,65.5,0.0,0.0,0.0]
[1780371504004,57.33,70837.62,65.5,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,65.5,0.0,0.0,0.0]
[1780371511863,57.33,70831.55,65.5,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,65.5,0.0,0.0,0.0]
[1780371512608,57.33,70831.92,65.5,0.0,0.0,0.0]
[1780371518101,57.33,70833.07,65.5,0.0,0.0,0.0]
[1780371522129,57.33,70837.9,65.5,0.0,0.0,0.0]
[1780371527163,57.33,70837.36,65.5,0.0,0.0,0.0]
[1780371529178,57.33,70846.84,65.5,0.0,0.0,0.0]
[1780371535220,57.33,70845.93,65.5,0.0,0.0,0.0]
[1780371537235,57.33,70841.41,65.5,0.0,0.0,0.0]
[1780371540256,57.33,70847.71,65.5,0.0,0.0,0.0]
[1780371542270,57.33,70854.69,65.5,0.0,0.0,0.0]
[1780371547308,57.33,70858.43,65.5,0.0,0.0,0.0]
[1780371548313,57.33,70863.17,65.5,0.0,0.0,0.0]
[1780371553348,57.33,70866.02,65.5,0.0,0.0,0.0]
[1780371554354,57.33,70859.62,65.5,0.0,0.0,0.0]
[1780371555362,57.33,70853.91,65.5,0.0,0.0,0.0]
[1780371561403,57.33,70851.95,65.5,0.0,0.0,0.0]
[1780371566438,57.33,70846.83,65.5,0.0,0.0,0.0]
[1780371567446,57.33,70842.16,65.5,0.0,0.0,0.0]
[1780371572481,57.33,70837.67,65.5,0.0,0.0,0.0]
[1780371577516,57.33,70837.9,65.5,0.0,0.0,0.0]
[1780371581544,57.33,70844.16,65.5,0.0,0.0,0.0]
[1780371586579,57.33,70844.92,65.5,0.0,0.0,0.0]
[1780371591614,57.33,70844.81,65.5,0.0,0.0,0.0]
[1780371596649,57.33,70844.54,65.5,0.0,0.0,0.0]
[1780371601684,57.33,70845.74,65.5,0.0,0.0,0.0]
[1780371606719,57.33,70842.47,65.5,0.0,0.0,0.0]
[1780371610748,57.33,70847.07,65.5,0.0,0.0,0.0]
[1780371612762,57.33,70851.55,65.5,0.0,0.0,0.0]
[1780371617796,57.33,70851.51,65.5,0.0,0.0,0.0]
[1780371619811,57.33,70857.17,65.5,0.0,0.0,0.0]
[1780371624847,57.33,70859.29,65.5,0.0,0.0,0.0]
[1780371629882,57.33,70859.52,65.5,0.0,0.0,0.0]
[1780371631895,57.33,70859.51,65.5,0.0,0.0,0.0]
[1780371636932,57.33,70850.65,65.5,0.0,0.0,0.0]
[1780371637939,57.33,70843.48,65.5,0.0,0.0,0.0]
[1780371642974,57.33,70847.44,65.5,0.0,0.0,0.0]
[1780371647342,57.33,70845.71,65.5,0.0,0.0,0.0]
[1780371653044,57.33,70846.8,65.5,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,65.5,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,65.5,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,65.5,0.0,0.0,0.0]
[1780371668160,57.33,70859.45,65.5,0.0,0.0,0.0]
[1780371673195,57.33,70861.86,65.5,0.0,0.0,0.0]
[1780371678231,57.33,70863.89,65.5,0.0,0.0,0.0]
[1780371683267,57.33,70867.6,65.5,0.0,0.0,0.0]
[1780371688302,57.33,70867.52,65.5,0.0,0.0,0.0]
[1780371691323,57.33,70870.14,65.5,0.0,0.0,0.0]
[1780371694383,57.33,70869.18,65.5,0.0,0.0,0.0]
[1780371697365,57.33,70862.34,65.5,0.0,0.0,0.0]
[1780371699379,57.33,70856.98,65.5,0.0,0.0,0.0]
[1780371704414,57.33,70855.33,65.5,0.0,0.0,0.0]
[1780371708442,57.33,70860.08,65.5,0.0,0.0,0.0]
[1780371713477,57.33,70858.95,65.5,0.0,0.0,0.0]
[1780371717505,57.33,70854.13,65.5,0.0,0.0,0.0]
[1780371721541,57.33,70848.28,65.5,0.0,0.0,0.0]
[1780371723496,57.33,70847.78,65.5,0.0,0.0,0.0]
[1780371724516,57.33,70847.09,65.5,0.0,0.0,0.0]
[1780371729597,57.33,70844.72,65.5,0.0,0.0,0.0]
[1780371734632,57.33,70836.99,65.5,0.0,0.0,0.0]
[1780371735639,57.33,70829.96,65.5,0.0,0.0,0.0]
[1780371737653,57.33,70824.69,65.5,0.0,0.0,0.0]
[1780371742688,57.33,70823.19,65.5,0.0,0.0,0.0]
[1780371746716,57.33,70818.71,65.5,0.0,0.0,0.0]
[1780371751755,57.33,70820.52,65.5,0.0,0.0,0.0]
[1780371752762,57.33,70833.13,65.5,0.0,0.0,0.0]
[1780371757797,57.33,70851.42,65.5,0.0,0.0,0.0]
[1780371762835,57.33,70875.61,65.5,0.0,0.0,0.0]
[1780371763841,57.33,70880.78,65.5,0.0,0.0,0.0]
[1780371767870,57.33,70891.74,65.5,0.0,0.0,0.0]
[1780371773912,57.33,70893.78,65.5,0.0,0.0,0.0]
[1780371778947,57.33,70894.32,65.5,0.0,0.0,0.0]
[1780371783982,57.33,70888.01,65.5,0.0,0.0,0.0]
[1780371789021,57.33,70888.96,65.5,0.0,0.0,0.0]
[1780371794056,57.33,70892.7,65.5,0.0,0.0,0.0]
[1780371799091,57.33,70892.74,65.5,0.0,0.0,0.0]
[1780371806141,57.33,70894.47,65.5,0.0,0.0,0.0]
[1780371807147,57.33,70900.65,65.5,0.0,0.0,0.0]
[1780371808154,57.33,70905.66,65.5,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,65.5,0.0,0.0,0.0]
[1780371816210,57.33,70907.75,65.5,0.0,0.0,0.0]
[1780371821245,57.33,70907.15,65.5,0.0,0.0,0.0]
[1780371826291,57.33,70906.78,65.5,0.0,0.0,0.0]
[1780371831325,57.33,70909.2,65.5,0.0,0.0,0.0]
[1780371836360,57.33,70908.66,65.5,0.0,0.0,0.0]
[1780371841398,57.33,70908.61,65.5,0.0,0.0,0.0]
[1780371842405,57.33,70914.14,65.5,0.0,0.0,0.0]
[1780371845426,57.33,70919.0,65.5,0.0,0.0,0.0]
[1780371848446,57.33,70923.89,65.5,0.0,0.0,0.0]
[1780371853483,57.33,70922.02,65.5,0.0,0.0,0.0]
[1780371858518,57.33,70921.71,65.5,0.0,0.0,0.0]
[1780371859525,57.33,70917.04,65.5,0.0,0.0,0.0]
[1780371864560,57.33,70918.53,65.5,0.0,0.0,0.0]
[1780371869595,57.33,70918.09,65.5,0.0,0.0,0.0]
[1780371871609,57.33,70917.88,65.5,0.0,0.0,0.0]
[1780371876644,57.33,70918.91,65.5,0.0,0.0,0.0]
[1780371879665,57.33,70924.93,65.5,0.0,0.0,0.0]
[1780371884700,57.33,70924.17,65.5,0.0,0.0,0.0]
[1780371889736,57.33,70926.75,65.5,0.0,0.0,0.0]
[1780371894770,57.33,70929.36,65.5,0.0,0.0,0.0]
[1780371899805,57.33,70928.9,65.5,0.0,0.0,0.0]
[1780371904840,57.33,70929.4,65.5,0.0,0.0,0.0]
[1780371906854,57.33,70936.11,65.5,0.0,0.0,0.0]
[1780371911889,57.33,70936.56,65.5,0.0,0.0,0.0]
[1780371916924,57.33,70938.8,65.5,0.0,0.0,0.0]
[1780371920952,57.33,70927.66,65.5,0.0,0.0,0.0]
[1780371926994,57.33,70925.16,65.5,0.0,0.0,0.0]
[1780371931023,57.33,70926.09,65.5,0.0,0.0,0.0]
[1780371936058,57.33,70925.89,65.5,0.0,0.0,0.0]
[1780371943106,57.33,70923.81,65.5,0.0,0.0,0.0]
[1780371946128,57.33,70928.49,65.5,0.0,0.0,0.0]
[1780371948142,57.33,70933.42,65.5,0.0,0.0,0.0]
[1780371953177,57.33,70933.46,65.5,0.0,0.0,0.0]
[1780371958213,57.33,70929.84,65.5,0.0,0.0,0.0]
[1780371963248,57.33,70929.76,65.5,0.0,0.0,0.0]
[1780371964264,57.33,70925.03,65.5,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,65.5,0.0,0.0,0.0]
[1780371970308,57.33,70920.34,65.5,0.0,0.0,0.0]
[1780371973329,57.33,70927.0,65.5,0.0,0.0,0.0]
[1780371978364,57.33,70928.53,65.5,0.0,0.0,0.0]
[1780371983399,57.33,70928.9,65.5,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,65.5,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,65.5,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,65.5,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,65.5,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,65.5,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,65.5,0.0,0.0,0.0]
[1780372007568,57.33,70914.55,65.5,0.0,0.0,0.0]
[1780372012603,57.33,70911.91,65.5,0.0,0.0,0.0]
[1780372017638,57.33,70914.62,65.5,0.0,0.0,0.0]
[1780372020659,57.33,70923.58,65.5,0.0,0.0,0.0]
[1780372025694,57.33,70922.34,65.5,0.0,0.0,0.0]
[1780372030728,57.33,70922.65,65.5,0.0,0.0,0.0]
[1780372035764,57.33,70918.58,65.5,0.0,0.0,0.0]
[1780372040799,57.33,70920.1,65.5,0.0,0.0,0.0]
[1780372045834,57.33,70924.03,65.5,0.0,0.0,0.0]
[1780372048855,57.33,70928.65,65.5,0.0,0.0,0.0]
[1780372051876,57.33,70929.97,65.5,0.0,0.0,0.0]
[1780372056911,57.33,70931.15,65.5,0.0,0.0,0.0]
[1780372061946,57.33,70931.17,65.5,0.0,0.0,0.0]
[1780372066983,57.33,70934.46,65.5,0.0,0.0,0.0]
[1780372071011,57.33,70907.18,65.5,0.0,0.0,0.0]
[1780372072018,57.33,70938.18,65.5,0.0,0.0,0.0]
[1780372075039,57.33,70909.17,65.5,0.0,0.0,0.0]
[1780372076045,57.33,70939.74,65.5,0.0,0.0,0.0]
[1780372081080,57.33,70942.55,65.5,0.0,0.0,0.0]
[1780372084102,57.33,70935.4,65.5,0.0,0.0,0.0]
[1780372089137,57.33,70902.13,65.5,0.0,0.0,0.0]
[1780372090144,57.33,70932.61,65.5,0.0,0.0,0.0]
[1780372093167,57.33,70915.09,65.5,0.0,0.0,0.0]
[1780372097203,57.33,70904.27,65.5,0.0,0.0,0.0]
[1780372099217,57.33,70894.19,65.5,0.0,0.0,0.0]
[1780372100224,57.33,70888.32,65.5,0.0,0.0,0.0]
[1780372105259,57.33,70891.91,65.5,0.0,0.0,0.0]
[1780372110294,57.33,70893.65,65.5,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,65.5,0.0,0.0,0.0]
[1780372117346,57.33,70894.79,65.5,0.0,0.0,0.0]
[1780372118350,57.33,70867.37,65.5,0.0,0.0,0.0]
[1780372120364,57.33,70873.63,65.5,0.0,0.0,0.0]
[1780372121371,57.33,70905.34,65.5,0.0,0.0,0.0]
[1780372123385,57.33,70871.73,65.5,0.0,0.0,0.0]
[1780372124392,57.33,70864.82,65.5,0.0,0.0,0.0]
[1780372125399,57.33,70892.56,65.5,0.0,0.0,0.0]
[1780372128420,57.33,70863.11,65.5,0.0,0.0,0.0]
[1780372130434,57.33,70893.68,65.5,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,65.5,0.0,0.0,0.0]
[1780372137484,57.33,70884.2,65.5,0.0,0.0,0.0]
[1780372142519,57.33,70889.36,65.5,0.0,0.0,0.0]
[1780372147554,57.33,70890.0,65.5,0.0,0.0,0.0]
[1780372152589,57.33,70884.2,65.5,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,65.5,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,65.5,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,65.5,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,65.5,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,65.5,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,65.5,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,65.5,0.0,0.0,0.0]
[1780372171724,57.33,70897.24,65.5,0.0,0.0,0.0]
[1780372177766,57.33,70897.32,65.5,0.0,0.0,0.0]
[1780372182801,57.33,70896.39,65.5,0.0,0.0,0.0]
[1780372183808,57.33,70890.9,65.5,0.0,0.0,0.0]
[1780372184815,57.33,70884.97,65.5,0.0,0.0,0.0]
[1780372188843,57.33,70889.77,65.5,0.0,0.0,0.0]
[1780372189850,57.33,70863.97,65.5,0.0,0.0,0.0]
[1780372190856,57.33,70895.96,65.5,0.0,0.0,0.0]
[1780372195892,57.33,70896.9,65.5,0.0,0.0,0.0]
[1780372200927,57.33,70898.09,65.5,0.0,0.0,0.0]
[1780372205962,57.33,70903.79,65.5,0.0,0.0,0.0]
[1780372209992,57.33,70910.58,65.5,0.0,0.0,0.0]
[1780372210997,57.33,70915.12,65.5,0.0,0.0,0.0]
[1780372217047,57.33,70916.67,65.5,0.0,0.0,0.0]
[1780372224096,57.33,70916.74,65.5,0.0,0.0,0.0]
[1780372227117,57.33,70911.75,65.5,0.0,0.0,0.0]
[1780372231145,57.33,70911.44,65.5,0.0,0.0,0.0]
[1780372232152,57.33,70888.3,65.5,0.0,0.0,0.0]
[1780372233159,57.33,70895.72,65.5,0.0,0.0,0.0]
[1780372235173,57.33,70927.01,65.5,0.0,0.0,0.0]
[1780372240208,57.33,70929.75,65.5,0.0,0.0,0.0]
[1780372245243,57.33,70929.37,65.5,0.0,0.0,0.0]
[1780372249273,57.33,70938.07,65.5,0.0,0.0,0.0]
[1780372254308,57.33,70938.8,65.5,0.0,0.0,0.0]
[1780372258337,57.33,70933.79,65.5,0.0,0.0,0.0]
[1780372263375,57.33,70934.47,65.5,0.0,0.0,0.0]
[1780372268410,57.33,70935.69,65.5,0.0,0.0,0.0]
[1780372269417,57.33,70906.03,65.5,0.0,0.0,0.0]
[1780372270424,57.33,70934.79,65.5,0.0,0.0,0.0]
[1780372271431,57.33,70904.19,65.5,0.0,0.0,0.0]
[1780372273445,57.33,70909.19,65.5,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,65.5,0.0,0.0,0.0]
[1780372276466,57.33,70907.96,65.5,0.0,0.0,0.0]
[1780372277473,57.33,70936.46,65.5,0.0,0.0,0.0]
[1780372282508,57.33,70937.71,65.5,0.0,0.0,0.0]
[1780372287543,57.33,70934.92,65.5,0.0,0.0,0.0]
[1780372291571,57.33,70930.68,65.5,0.0,0.0,0.0]
[1780372292579,57.33,70926.1,65.5,0.0,0.0,0.0]
[1780372293586,57.33,70921.08,65.5,0.0,0.0,0.0]
[1780372298621,57.33,70921.52,65.5,0.0,0.0,0.0]
[1780372301642,57.33,70891.54,65.5,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,65.5,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,65.5,0.0,0.0,0.0]
[1780372304663,57.33,70915.17,65.5,0.0,0.0,0.0]
[1780372309698,57.33,70912.86,65.5,0.0,0.0,0.0]
[1780372313726,57.33,70906.66,65.5,0.0,0.0,0.0]
[1780372318761,57.33,70904.22,65.5,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,65.5,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,65.5,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,65.5,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,65.5,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,65.5,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,65.5,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,65.5,0.0,0.0,0.0]
[1780372334501,57.33,70920.06,65.5,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,65.5,0.0,0.0,0.0]
[1780372334938,57.33,70882.43,65.5,0.0,0.0,0.0]
[1780372336887,57.33,70918.68,65.5,0.0,0.0,0.0]
[1780372341921,57.33,70918.25,65.5,0.0,0.0,0.0]
[1780372346957,57.33,70879.91,65.5,0.0,0.0,0.0]
[1780372351992,57.33,70879.36,65.5,0.0,0.0,0.0]
[1780372357027,57.33,70878.57,65.5,0.0,0.0,0.0]
[1780372362062,57.33,70882.13,65.5,0.0,0.0,0.0]
[1780372367097,57.33,70883.43,65.5,0.0,0.0,0.0]
[1780372372132,57.33,70884.22,65.5,0.0,0.0,0.0]
[1780372374146,57.33,70888.77,65.5,0.0,0.0,0.0]
[1780372379181,57.33,70892.6,65.5,0.0,0.0,0.0]
[1780372381195,57.33,70888.17,65.5,0.0,0.0,0.0]
[1780372387237,57.33,70883.75,65.5,0.0,0.0,0.0]
[1780372392272,57.33,70883.15,65.5,0.0,0.0,0.0]
[1780372397307,57.33,70883.33,65.5,0.0,0.0,0.0]
[1780372401335,57.33,70913.05,65.5,0.0,0.0,0.0]
[1780372406370,57.33,70911.89,65.5,0.0,0.0,0.0]
[1780372412412,57.33,70913.67,65.5,0.0,0.0,0.0]
[1780372417447,57.33,70913.85,65.5,0.0,0.0,0.0]
[1780372418801,57.33,70913.85,65.5,0.0,0.0,0.0]
[1780372421287,57.33,70916.05,65.5,0.0,0.0,0.0]
[1780372426510,57.33,70917.24,65.5,0.0,0.0,0.0]
[1780372428524,57.33,70911.84,65.5,0.0,0.0,0.0]
[1780372432552,57.33,70917.19,65.5,0.0,0.0,0.0]
[1780372437587,57.33,70915.55,65.5,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,65.5,0.0,0.0,0.0]
[1780372445643,57.33,70927.94,65.5,0.0,0.0,0.0]
[1780372450678,57.33,70925.37,65.5,0.0,0.0,0.0]
[1780372453698,57.33,70920.71,65.5,0.0,0.0,0.0]
[1780372454706,57.33,70920.53,65.5,0.0,0.0,0.0]
[1780372458734,57.33,70920.35,65.5,0.0,0.0,0.0]
[1780372463771,57.33,70921.18,65.5,0.0,0.0,0.0]
[1780372469812,57.33,70920.9,65.5,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,65.5,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,65.5,0.0,0.0,0.0]
[1780372476861,57.33,70930.89,65.5,0.0,0.0,0.0]
[1780372478876,57.33,70937.36,65.5,0.0,0.0,0.0]
[1780372483911,57.33,70935.76,65.5,0.0,0.0,0.0]
[1780372488946,57.33,70931.7,65.5,0.0,0.0,0.0]
[1780372493981,57.33,70931.17,65.5,0.0,0.0,0.0]
[1780372499016,57.33,70930.89,65.5,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,65.5,0.0,0.0,0.0]
[1780372507083,57.33,70917.15,65.5,0.0,0.0,0.0]
[1780372512118,57.33,70915.67,65.5,0.0,0.0,0.0]
[1780372517153,57.33,70912.17,65.5,0.0,0.0,0.0]
[1780372522188,57.33,70912.02,65.5,0.0,0.0,0.0]
[1780372527222,57.33,70911.62,65.5,0.0,0.0,0.0]
[1780372530244,57.33,70907.03,65.5,0.0,0.0,0.0]
[1780372531251,57.33,70906.98,65.5,0.0,0.0,0.0]
[1780372536286,57.33,70907.03,65.5,0.0,0.0,0.0]
[1780372541321,57.33,70905.55,65.5,0.0,0.0,0.0]
[1780372546356,57.33,70899.41,65.5,0.0,0.0,0.0]
[1780372549377,57.33,70890.61,65.5,0.0,0.0,0.0]
[1780372550384,57.33,70885.73,65.5,0.0,0.0,0.0]
[1780372552398,57.33,70891.05,65.5,0.0,0.0,0.0]
[1780372557433,57.33,70891.26,65.5,0.0,0.0,0.0]
[1780372562468,57.33,70864.23,65.5,0.0,0.0,0.0]
[1780372566496,57.33,70869.89,65.5,0.0,0.0,0.0]
[1780372571530,57.33,70870.87,65.5,0.0,0.0,0.0]
[1780372577573,57.33,70870.23,65.5,0.0,0.0,0.0]
[1780372582607,57.33,70869.38,65.5,0.0,0.0,0.0]
[1780372584622,57.33,70865.05,65.5,0.0,0.0,0.0]
[1780372586636,57.33,70858.77,65.5,0.0,0.0,0.0]
[1780372591671,57.33,70857.85,65.5,0.0,0.0,0.0]
[1780372596706,57.33,70857.42,65.5,0.0,0.0,0.0]
[1780372601740,57.33,70858.67,65.5,0.0,0.0,0.0]
[1780372606776,57.33,70856.43,65.5,0.0,0.0,0.0]
[1780372610804,57.33,70851.56,65.5,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,65.5,0.0,0.0,0.0]
[1780372616846,57.33,70842.0,65.5,0.0,0.0,0.0]
[1780372620874,57.33,70849.97,65.5,0.0,0.0,0.0]
[1780372625909,57.33,70849.28,65.5,0.0,0.0,0.0]
[1780372629937,57.33,70855.8,65.5,0.0,0.0,0.0]
[1780372633965,57.33,70850.24,65.5,0.0,0.0,0.0]
[1780372639000,57.33,70848.41,65.5,0.0,0.0,0.0]
[1780372644034,57.33,70849.96,65.5,0.0,0.0,0.0]
[1780372649070,57.33,70849.02,65.5,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,65.5,0.0,0.0,0.0]
[1780372656119,57.33,70850.64,65.5,0.0,0.0,0.0]
[1780372661154,57.33,70853.01,65.5,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,65.5,0.0,0.0,0.0]
[1780372672233,57.33,70855.71,65.5,0.0,0.0,0.0]
[1780372678274,57.33,70855.42,65.5,0.0,0.0,0.0]
[1780372683310,57.33,70854.72,65.5,0.0,0.0,0.0]
[1780372689351,57.33,70854.77,65.5,0.0,0.0,0.0]
[1780372694387,57.33,70852.46,65.5,0.0,0.0,0.0]
[1780372701435,57.33,70852.94,65.5,0.0,0.0,0.0]
[1780372707478,57.33,70852.87,65.5,0.0,0.0,0.0]
[1780372711506,57.33,70852.86,65.5,0.0,0.0,0.0]
[1780372716542,57.33,70853.08,65.5,0.0,0.0,0.0]
[1780372721577,57.33,70852.95,65.5,0.0,0.0,0.0]
[1780372726612,57.33,70851.93,65.5,0.0,0.0,0.0]
[1780372731648,57.33,70848.97,65.5,0.0,0.0,0.0]
[1780372735676,57.33,70853.77,65.5,0.0,0.0,0.0]
[1780372740713,57.33,70857.8,65.5,0.0,0.0,0.0]
[1780372745748,57.33,70859.22,65.5,0.0,0.0,0.0]
[1780372750783,57.33,70858.11,65.5,0.0,0.0,0.0]
[1780372755818,57.33,70857.99,65.5,0.0,0.0,0.0]
[1780372760853,57.33,70858.63,65.5,0.0,0.0,0.0]
[1780372761860,57.33,70865.33,65.5,0.0,0.0,0.0]
[1780372766896,57.33,70867.75,65.5,0.0,0.0,0.0]
[1780372771931,57.33,70867.38,65.5,0.0,0.0,0.0]
[1780372776966,57.33,70867.06,65.5,0.0,0.0,0.0]
[1780372780994,57.33,70862.32,65.5,0.0,0.0,0.0]
[1780372786029,57.33,70856.02,65.5,0.0,0.0,0.0]
[1780372791064,57.33,70889.86,65.5,0.0,0.0,0.0]
[1780372796099,57.33,70889.05,65.5,0.0,0.0,0.0]
[1780372801134,57.33,70887.86,65.5,0.0,0.0,0.0]
[1780372802157,57.33,70897.49,65.5,0.0,0.0,0.0]
[1780372803152,57.33,70909.65,65.5,0.0,0.0,0.0]
[1780372804159,57.33,70919.55,65.5,0.0,0.0,0.0]
[1780372808187,57.33,70910.42,65.5,0.0,0.0,0.0]
[1780372813224,57.33,70909.22,65.5,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,65.5,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,65.5,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,65.5,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,65.5,0.0,0.0,0.0]
[1780372836387,57.33,70905.19,65.5,0.0,0.0,0.0]
[1780372841423,57.33,70906.08,65.5,0.0,0.0,0.0]
[1780372847464,57.33,70906.74,65.5,0.0,0.0,0.0]
[1780372852499,57.33,70903.92,65.5,0.0,0.0,0.0]
[1780372857533,57.33,70903.14,65.5,0.0,0.0,0.0]
[1780372862569,57.33,70902.91,65.5,0.0,0.0,0.0]
[1780372864583,57.33,70894.89,65.5,0.0,0.0,0.0]
[1780372865590,57.33,70863.79,65.5,0.0,0.0,0.0]
[1780372867604,57.33,70858.35,65.5,0.0,0.0,0.0]
[1780372872640,57.33,70858.15,65.5,0.0,0.0,0.0]
[1780372877676,57.33,70866.65,65.5,0.0,0.0,0.0]
[1780372882711,57.33,70872.48,65.5,0.0,0.0,0.0]
[1780372887745,57.33,70874.27,65.5,0.0,0.0,0.0]
[1780372891774,57.33,70874.36,65.5,0.0,0.0,0.0]
[1780372894794,57.33,70881.34,65.5,0.0,0.0,0.0]
[1780372896809,57.33,70886.98,65.5,0.0,0.0,0.0]
[1780372902852,57.33,70890.06,65.5,0.0,0.0,0.0]
[1780372905872,57.33,70897.39,65.5,0.0,0.0,0.0]
[1780372906878,57.33,70901.84,65.5,0.0,0.0,0.0]
[1780372911913,57.33,70905.38,65.5,0.0,0.0,0.0]
[1780372916949,57.33,70906.29,65.5,0.0,0.0,0.0]
[1780372921984,57.33,70908.45,65.5,0.0,0.0,0.0]
[1780372922991,57.33,70902.72,65.5,0.0,0.0,0.0]
[1780372923997,57.33,70897.03,65.5,0.0,0.0,0.0]
[1780372929033,57.33,70894.64,65.5,0.0,0.0,0.0]
[1780372934068,57.33,70896.98,65.5,0.0,0.0,0.0]
[1780372939103,57.33,70893.35,65.5,0.0,0.0,0.0]
[1780372944138,57.33,70894.24,65.5,0.0,0.0,0.0]
[1780372945497,57.33,70894.24,65.5,0.0,0.0,0.0]
[1780372946306,57.33,70894.24,65.5,0.0,0.0,0.0]
[1780372953202,57.33,70895.56,65.5,0.0,0.0,0.0]
[1780372958240,57.33,70895.43,65.5,0.0,0.0,0.0]
[1780372960253,57.33,70887.05,65.5,0.0,0.0,0.0]
[1780372963277,57.33,70879.65,65.5,0.0,0.0,0.0]
[1780372965294,57.33,70875.09,65.5,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,65.5,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,65.5,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,65.5,0.0,0.0,0.0]
[1780372976371,57.33,70854.56,65.5,0.0,0.0,0.0]
[1780372981406,57.33,70849.92,65.5,0.0,0.0,0.0]
[1780372983420,57.33,70845.15,65.5,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,65.5,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,65.5,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,65.5,0.0,0.0,0.0]
[1780373003560,57.33,70851.97,65.5,0.0,0.0,0.0]
[1780373008595,57.33,70851.43,65.5,0.0,0.0,0.0]
[1780373011616,57.33,70852.01,65.5,0.0,0.0,0.0]
[1780373017658,57.33,70851.76,65.5,0.0,0.0,0.0]
[1780373019672,57.33,70857.29,65.5,0.0,0.0,0.0]
[1780373025713,57.33,70858.59,65.5,0.0,0.0,0.0]
[1780373030749,57.33,70856.46,65.5,0.0,0.0,0.0]
[1780373035784,57.33,70854.84,65.5,0.0,0.0,0.0]
[1780373041826,57.33,70856.76,65.5,0.0,0.0,0.0]
[1780373046861,57.33,70856.79,65.5,0.0,0.0,0.0]
[1780373051896,57.33,70858.57,65.5,0.0,0.0,0.0]
[1780373056931,57.33,70857.64,65.5,0.0,0.0,0.0]
[1780373062972,57.33,70856.53,65.5,0.0,0.0,0.0]
[1780373068008,57.33,70856.72,65.5,0.0,0.0,0.0]
[1780373071031,57.33,70856.62,65.5,0.0,0.0,0.0]
[1780373079085,57.33,70856.91,65.5,0.0,0.0,0.0]
[1780373084120,57.33,70853.4,65.5,0.0,0.0,0.0]
[1780373089155,57.33,70854.9,65.5,0.0,0.0,0.0]
[1780373094190,57.33,70854.27,65.5,0.0,0.0,0.0]
[1780373099225,57.33,70855.82,65.5,0.0,0.0,0.0]
[1780373104261,57.33,70858.87,65.5,0.0,0.0,0.0]
[1780373109298,57.33,70865.61,65.5,0.0,0.0,0.0]
[1780373114333,57.33,70868.18,65.5,0.0,0.0,0.0]
[1780373119368,57.33,70864.62,65.5,0.0,0.0,0.0]
[1780373125410,57.33,70862.94,65.5,0.0,0.0,0.0]
[1780373130445,57.33,70861.42,65.5,0.0,0.0,0.0]
[1780373132459,57.33,70861.4,65.5,0.0,0.0,0.0]
[1780373137495,57.33,70860.53,65.5,0.0,0.0,0.0]
[1780373142535,57.33,70860.0,65.5,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,65.5,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,65.5,0.0,0.0,0.0]
[1780373156633,57.33,70870.84,65.5,0.0,0.0,0.0]
[1780373161736,57.33,70871.86,65.5,0.0,0.0,0.0]
[1780373164741,57.33,70878.59,65.5,0.0,0.0,0.0]
[1780373165748,57.33,70882.9,65.5,0.0,0.0,0.0]
[1780373167762,57.33,70875.28,65.5,0.0,0.0,0.0]
[1780373168769,57.33,70866.44,65.5,0.0,0.0,0.0]
[1780373173805,57.33,70866.28,65.5,0.0,0.0,0.0]
[1780373178840,57.33,70866.12,65.5,0.0,0.0,0.0]
[1780373182868,57.33,70870.54,65.5,0.0,0.0,0.0]
[1780373187903,57.33,70870.22,65.5,0.0,0.0,0.0]
[1780373190924,57.33,70864.66,65.5,0.0,0.0,0.0]
[1780373191930,57.33,70864.98,65.5,0.0,0.0,0.0]
[1780373196968,57.33,70865.99,65.5,0.0,0.0,0.0]
[1780373202003,57.33,70865.61,65.5,0.0,0.0,0.0]
[1780373204017,57.33,70858.54,65.5,0.0,0.0,0.0]
[1780373209052,57.33,70861.89,65.5,0.0,0.0,0.0]
[1780373213080,57.33,70867.35,65.5,0.0,0.0,0.0]
[1780373218115,57.33,70867.89,65.5,0.0,0.0,0.0]
[1780373223150,57.33,70866.82,65.5,0.0,0.0,0.0]
[1780373224157,57.33,70860.75,65.5,0.0,0.0,0.0]
[1780373225164,57.33,70856.13,65.5,0.0,0.0,0.0]
[1780373228191,57.33,70847.92,65.5,0.0,0.0,0.0]
[1780373233226,57.33,70844.88,65.5,0.0,0.0,0.0]
[1780373236250,57.33,70838.67,65.5,0.0,0.0,0.0]
[1780373237257,57.33,70834.03,65.5,0.0,0.0,0.0]
[1780373242292,57.33,70835.95,65.5,0.0,0.0,0.0]
[1780373247327,57.33,70837.6,65.5,0.0,0.0,0.0]
[1780373251355,57.33,70835.88,65.5,0.0,0.0,0.0]
[1780373253369,57.33,70840.66,65.5,0.0,0.0,0.0]
[1780373258403,57.33,70840.86,65.5,0.0,0.0,0.0]
[1780373265453,57.33,70840.97,65.5,0.0,0.0,0.0]
[1780373270488,57.33,70835.7,65.5,0.0,0.0,0.0]
[1780373275523,57.33,70835.12,65.5,0.0,0.0,0.0]
[1780373279555,57.33,70814.93,65.5,0.0,0.0,0.0]
[1780373282578,57.33,70820.73,65.5,0.0,0.0,0.0]
[1780373287613,57.33,70821.83,65.5,0.0,0.0,0.0]
[1780373292648,57.33,70822.81,65.5,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,65.5,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,65.5,0.0,0.0,0.0]
[1780373305739,57.33,70808.66,65.5,0.0,0.0,0.0]
[1780373310774,57.33,70807.17,65.5,0.0,0.0,0.0]
[1780373311781,57.33,70807.42,65.5,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,65.5,0.0,0.0,0.0]
[1780373315812,57.33,70794.45,65.5,0.0,0.0,0.0]
[1780373320848,57.33,70791.91,65.5,0.0,0.0,0.0]
[1780373325818,57.33,70788.98,65.5,0.0,0.0,0.0]
[1780373326447,57.33,70787.94,65.5,0.0,0.0,0.0]
[1780373331932,57.33,70780.38,65.5,0.0,0.0,0.0]
[1780373334956,57.33,70775.09,65.5,0.0,0.0,0.0]
[1780373338985,57.33,70769.72,65.5,0.0,0.0,0.0]
[1780373344020,57.33,70767.23,65.5,0.0,0.0,0.0]
[1780373349061,57.33,70765.94,65.5,0.0,0.0,0.0]
[1780373351075,57.33,70770.33,65.5,0.0,0.0,0.0]
[1780373352082,57.33,70777.77,65.5,0.0,0.0,0.0]
[1780373357117,57.33,70779.36,65.5,0.0,0.0,0.0]
[1780373362152,57.33,70778.54,65.5,0.0,0.0,0.0]
[1780373365173,57.33,70774.29,65.5,0.0,0.0,0.0]
[1780373370208,57.33,70771.39,65.5,0.0,0.0,0.0]
[1780373372222,57.33,70770.1,65.5,0.0,0.0,0.0]
[1780373377256,57.33,70773.58,65.5,0.0,0.0,0.0]
[1780373382292,57.33,70771.96,65.5,0.0,0.0,0.0]
[1780373383299,57.33,70766.7,65.5,0.0,0.0,0.0]
[1780373387346,57.33,70758.82,65.5,0.0,0.0,0.0]
[1780373388350,57.33,70748.92,65.5,0.0,0.0,0.0]
[1780373393385,57.33,70746.44,65.5,0.0,0.0,0.0]
[1780373398420,57.33,70740.41,65.5,0.0,0.0,0.0]
[1780373399427,57.33,70714.17,65.5,0.0,0.0,0.0]
[1780373400444,57.33,70699.22,65.5,0.0,0.0,0.0]
[1780373401445,57.33,70715.03,65.5,0.0,0.0,0.0]
[1780373406479,57.33,70714.26,65.5,0.0,0.0,0.0]
[1780373410508,57.33,70719.48,65.5,0.0,0.0,0.0]
[1780373414536,57.33,70694.23,65.5,0.0,0.0,0.0]
[1780373415543,57.33,70715.7,65.5,0.0,0.0,0.0]
[1780373416550,57.33,70692.38,65.5,0.0,0.0,0.0]
[1780373417557,57.33,70713.73,65.5,0.0,0.0,0.0]
[1780373419571,57.33,70702.63,65.5,0.0,0.0,0.0]
[1780373424606,57.33,70703.24,65.5,0.0,0.0,0.0]
[1780373428635,57.33,70694.35,65.5,0.0,0.0,0.0]
[1780373429641,57.33,70672.24,65.5,0.0,0.0,0.0]
[1780373430648,57.33,70695.11,65.5,0.0,0.0,0.0]
[1780373431655,57.33,70693.87,65.5,0.0,0.0,0.0]
[1780373433670,57.33,70698.74,65.5,0.0,0.0,0.0]
[1780373434677,57.33,70704.04,65.5,0.0,0.0,0.0]
[1780373439716,57.33,70697.66,65.5,0.0,0.0,0.0]
[1780373442737,57.33,70691.71,65.5,0.0,0.0,0.0]
[1780373447772,57.33,70689.12,65.5,0.0,0.0,0.0]
[1780373452807,57.33,70668.93,65.5,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,65.5,0.0,0.0,0.0]
[1780373458849,57.33,70689.59,65.5,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,65.5,0.0,0.0,0.0]
[1780373464891,57.33,70652.74,65.5,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,65.5,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,65.5,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,65.5,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,65.5,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,65.5,0.0,0.0,0.0]
[1780373475968,57.33,70655.36,65.5,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,65.5,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,65.5,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,65.5,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,65.5,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,65.5,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,65.5,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,65.5,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,65.5,0.0,0.0,0.0]
[1780373495101,57.33,70671.54,65.5,0.0,0.0,0.0]
[1780373500136,57.33,70665.18,65.5,0.0,0.0,0.0]
[1780373505172,57.33,70668.21,65.5,0.0,0.0,0.0]
[1780373510207,57.33,70663.86,65.5,0.0,0.0,0.0]
[1780373512221,57.33,70636.63,65.5,0.0,0.0,0.0]
[1780373513228,57.33,70657.99,65.5,0.0,0.0,0.0]
[1780373518263,57.33,70661.39,65.5,0.0,0.0,0.0]
[1780373523345,57.33,70664.01,65.5,0.0,0.0,0.0]
[1780373528380,57.33,70660.48,65.5,0.0,0.0,0.0]
[1780373531401,57.33,70637.98,65.5,0.0,0.0,0.0]
[1780373532408,57.33,70657.2,65.5,0.0,0.0,0.0]
[1780373537444,57.33,70654.18,65.5,0.0,0.0,0.0]
[1780373542478,57.33,70652.64,65.5,0.0,0.0,0.0]
[1780373547512,57.33,70653.26,65.5,0.0,0.0,0.0]
[1780373551541,57.33,70652.67,65.5,0.0,0.0,0.0]
[1780373556496,57.33,70651.82,65.5,0.0,0.0,0.0]
[1780373557117,57.33,70651.82,65.5,0.0,0.0,0.0]
[1780373558590,57.33,70632.1,65.5,0.0,0.0,0.0]
[1780373559597,57.33,70655.32,65.5,0.0,0.0,0.0]
[1780373565639,57.33,70656.2,65.5,0.0,0.0,0.0]
[1780373570674,57.33,70656.79,65.5,0.0,0.0,0.0]
[1780373575709,57.33,70659.99,65.5,0.0,0.0,0.0]
[1780373579737,57.33,70667.19,65.5,0.0,0.0,0.0]
[1780373580744,57.33,70678.37,65.5,0.0,0.0,0.0]
[1780373586785,57.33,70676.31,65.5,0.0,0.0,0.0]
[1780373588800,57.33,70670.82,65.5,0.0,0.0,0.0]
[1780373591821,57.33,70680.12,65.5,0.0,0.0,0.0]
[1780373592829,57.33,70686.36,65.5,0.0,0.0,0.0]
[1780373597863,57.33,70689.25,65.5,0.0,0.0,0.0]
[1780373602898,57.33,70689.31,65.5,0.0,0.0,0.0]
[1780373607933,57.33,70691.22,65.5,0.0,0.0,0.0]
[1780373610956,57.33,70697.29,65.5,0.0,0.0,0.0]
[1780373611961,57.33,70700.1,65.5,0.0,0.0,0.0]
[1780373613976,57.33,70704.84,65.5,0.0,0.0,0.0]
[1780373619012,57.33,70707.12,65.5,0.0,0.0,0.0]
[1780373621031,57.33,70711.62,65.5,0.0,0.0,0.0]
[1780373624052,57.33,70691.9,65.5,0.0,0.0,0.0]
[1780373626066,57.33,70712.24,65.5,0.0,0.0,0.0]
[1780373631101,57.33,70714.25,65.5,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,65.5,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,65.5,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,65.5,0.0,0.0,0.0]
[1780373647212,57.33,70724.47,65.5,0.0,0.0,0.0]
[1780373652248,57.33,70718.45,65.5,0.0,0.0,0.0]
[1780373657287,57.33,70717.96,65.5,0.0,0.0,0.0]
[1780373660306,57.33,70693.95,65.5,0.0,0.0,0.0]
[1780373661314,57.33,70715.06,65.5,0.0,0.0,0.0]
[1780373666349,57.33,70715.93,65.5,0.0,0.0,0.0]
[1780373671384,57.33,70715.8,65.5,0.0,0.0,0.0]
[1780373675412,57.33,70690.58,65.5,0.0,0.0,0.0]
[1780373679440,57.33,70694.75,65.5,0.0,0.0,0.0]
[1780373684475,57.33,70694.84,65.5,0.0,0.0,0.0]
[1780373689510,57.33,70690.81,65.5,0.0,0.0,0.0]
[1780373690517,57.33,70684.43,65.5,0.0,0.0,0.0]
[1780373691524,57.33,70677.06,65.5,0.0,0.0,0.0]
[1780373696560,57.33,70674.09,65.5,0.0,0.0,0.0]
[1780373701595,57.33,70678.08,65.5,0.0,0.0,0.0]
[1780373706630,57.33,70679.84,65.5,0.0,0.0,0.0]
[1780373711689,57.33,70678.07,65.5,0.0,0.0,0.0]
[1780373716724,57.33,70682.2,65.5,0.0,0.0,0.0]
[1780373718738,57.33,70692.4,65.5,0.0,0.0,0.0]
[1780373719745,57.33,70698.91,65.5,0.0,0.0,0.0]
[1780373724780,57.33,70700.08,65.5,0.0,0.0,0.0]
[1780373727800,57.33,70693.98,65.5,0.0,0.0,0.0]
[1780373731829,57.33,70698.14,65.5,0.0,0.0,0.0]
[1780373736864,57.33,70697.13,65.5,0.0,0.0,0.0]
[1780373741899,57.33,70696.37,65.5,0.0,0.0,0.0]
[1780373747942,57.33,70697.04,65.5,0.0,0.0,0.0]
[1780373752977,57.33,70694.12,65.5,0.0,0.0,0.0]
[1780373757038,57.33,70702.8,65.5,0.0,0.0,0.0]
[1780373762073,57.33,70704.57,65.5,0.0,0.0,0.0]
[1780373764088,57.33,70711.06,65.5,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,65.5,0.0,0.0,0.0]
[1780373771136,57.33,70717.5,65.5,0.0,0.0,0.0]
[1780373776171,57.33,70725.73,65.5,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,65.5,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,65.5,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,65.5,0.0,0.0,0.0]
[1780373785235,57.33,70748.36,65.5,0.0,0.0,0.0]
[1780373790270,57.33,70748.55,65.5,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,65.5,0.0,0.0,0.0]
[1780373792286,57.33,70737.1,65.5,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,65.5,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,65.5,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,65.5,0.0,0.0,0.0]
[1780373808397,57.33,70726.06,65.5,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,65.5,0.0,0.0,0.0]
[1780373812426,57.33,70709.56,65.5,0.0,0.0,0.0]
[1780373813433,57.33,70704.81,65.5,0.0,0.0,0.0]
[1780373818468,57.33,70703.22,65.5,0.0,0.0,0.0]
[1780373824509,57.33,70703.33,65.5,0.0,0.0,0.0]
[1780373827530,57.33,70708.11,65.5,0.0,0.0,0.0]
[1780373828538,57.33,70717.24,65.5,0.0,0.0,0.0]
[1780373829545,57.33,70722.41,65.5,0.0,0.0,0.0]
[1780373830552,57.33,70729.35,65.5,0.0,0.0,0.0]
[1780373835587,57.33,70726.0,65.5,0.0,0.0,0.0]
[1780373840622,57.33,70727.32,65.5,0.0,0.0,0.0]
[1780373846664,57.33,70726.87,65.5,0.0,0.0,0.0]
[1780373851699,57.33,70725.48,65.5,0.0,0.0,0.0]
[1780373854723,57.33,70732.05,65.5,0.0,0.0,0.0]
[1780373859758,57.33,70747.56,65.5,0.0,0.0,0.0]
[1780373860765,57.33,70741.4,65.5,0.0,0.0,0.0]
[1780373861772,57.33,70736.29,65.5,0.0,0.0,0.0]
[1780373863786,57.33,70731.78,65.5,0.0,0.0,0.0]
[1780373864792,57.33,70746.44,65.5,0.0,0.0,0.0]
[1780373866807,57.33,70714.16,65.5,0.0,0.0,0.0]
[1780373871842,57.33,70711.61,65.5,0.0,0.0,0.0]
[1780373876877,57.33,70710.26,65.5,0.0,0.0,0.0]
[1780373881912,57.33,70713.04,65.5,0.0,0.0,0.0]
[1780373883926,57.33,70717.89,65.5,0.0,0.0,0.0]
[1780373884933,57.33,70722.84,65.5,0.0,0.0,0.0]
[1780373885940,57.33,70729.73,65.5,0.0,0.0,0.0]
[1780373886947,57.33,70736.15,65.5,0.0,0.0,0.0]
[1780373887953,57.33,70755.25,65.5,0.0,0.0,0.0]
[1780373888961,57.33,70763.33,65.5,0.0,0.0,0.0]
[1780373892990,57.33,70775.21,65.5,0.0,0.0,0.0]
[1780373896014,57.33,70780.55,65.5,0.0,0.0,0.0]
[1780373901050,57.33,70781.94,65.5,0.0,0.0,0.0]
[1780373907092,57.33,70780.69,65.5,0.0,0.0,0.0]
[1780373911120,57.33,70780.97,65.5,0.0,0.0,0.0]
[1780373916155,57.33,70778.87,65.5,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,65.5,0.0,0.0,0.0]
[1780373922197,57.33,70771.26,65.5,0.0,0.0,0.0]
[1780373927232,57.33,70769.96,65.5,0.0,0.0,0.0]
[1780373932267,57.33,70767.14,65.5,0.0,0.0,0.0]
[1780373934281,57.33,70772.19,65.5,0.0,0.0,0.0]
[1780373939316,57.33,70772.11,65.5,0.0,0.0,0.0]
[1780373944351,57.33,70786.62,65.5,0.0,0.0,0.0]
[1780373945358,57.33,70796.22,65.5,0.0,0.0,0.0]
[1780373947372,57.33,70786.68,65.5,0.0,0.0,0.0]
[1780373948379,57.33,70780.55,65.5,0.0,0.0,0.0]
[1780373953414,57.33,70779.6,65.5,0.0,0.0,0.0]
[1780373956436,57.33,70773.81,65.5,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,65.5,0.0,0.0,0.0]
[1780373966505,57.33,70765.11,65.5,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,65.5,0.0,0.0,0.0]
[1780373976576,57.33,70764.53,65.5,0.0,0.0,0.0]
[1780373981611,57.33,70766.21,65.5,0.0,0.0,0.0]
[1780373984632,57.33,70770.65,65.5,0.0,0.0,0.0]
[1780373986649,57.33,70778.63,65.5,0.0,0.0,0.0]
[1780373991688,57.33,70781.23,65.5,0.0,0.0,0.0]
[1780373996722,57.33,70783.71,65.5,0.0,0.0,0.0]
[1780374001778,57.33,70791.44,65.5,0.0,0.0,0.0]
[1780374006810,57.33,70794.86,65.5,0.0,0.0,0.0]
[1780374011844,57.33,70795.47,65.5,0.0,0.0,0.0]
[1780374016879,57.33,70795.24,65.5,0.0,0.0,0.0]
[1780374021915,57.33,70795.05,65.5,0.0,0.0,0.0]
[1780374026950,57.33,70796.66,65.5,0.0,0.0,0.0]
[1780374031985,57.33,70800.9,65.5,0.0,0.0,0.0]
[1780374037022,57.33,70802.57,65.5,0.0,0.0,0.0]
[1780374040043,57.33,70798.17,65.5,0.0,0.0,0.0]
[1780374041050,57.33,70793.06,65.5,0.0,0.0,0.0]
[1780374045078,57.33,70797.66,65.5,0.0,0.0,0.0]
[1780374050116,57.33,70802.45,65.5,0.0,0.0,0.0]
[1780374055151,57.33,70804.99,65.5,0.0,0.0,0.0]
[1780374061193,57.33,70801.03,65.5,0.0,0.0,0.0]
[1780374062200,57.33,70794.93,65.5,0.0,0.0,0.0]
[1780374067235,57.33,70793.3,65.5,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,65.5,0.0,0.0,0.0]
[1780374073277,57.33,70788.72,65.5,0.0,0.0,0.0]
[1780374078313,57.33,70791.96,65.5,0.0,0.0,0.0]
[1780374083349,57.33,70791.86,65.5,0.0,0.0,0.0]
[1780374088384,57.33,70791.84,65.5,0.0,0.0,0.0]
[1780374090407,57.33,70782.85,65.5,0.0,0.0,0.0]
[1780374091414,57.33,70777.32,65.5,0.0,0.0,0.0]
[1780374095442,57.33,70781.39,65.5,0.0,0.0,0.0]
[1780374100477,57.33,70780.35,65.5,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,65.5,0.0,0.0,0.0]
[1780374110549,57.33,70771.93,65.5,0.0,0.0,0.0]
[1780374115584,57.33,70772.89,65.5,0.0,0.0,0.0]
[1780374118605,57.33,70768.65,65.5,0.0,0.0,0.0]
[1780374119612,57.33,70763.84,65.5,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,65.5,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,65.5,0.0,0.0,0.0]
[1780374126666,57.33,70756.56,65.5,0.0,0.0,0.0]
[1780374131702,57.33,70755.67,65.5,0.0,0.0,0.0]
[1780374136737,57.33,70756.25,65.5,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,65.5,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,65.5,0.0,0.0,0.0]
[1780374146811,57.33,70729.61,65.5,0.0,0.0,0.0]
[1780374151849,57.33,70730.92,65.5,0.0,0.0,0.0]
[1780374153863,57.33,70722.13,65.5,0.0,0.0,0.0]
[1780374158897,57.33,70720.27,65.5,0.0,0.0,0.0]
[1780374163934,57.33,70718.02,65.5,0.0,0.0,0.0]
[1780374167497,57.33,70719.7,65.5,0.0,0.0,0.0]
[1780374168181,57.33,70720.08,65.5,0.0,0.0,0.0]
[1780374172997,57.33,70700.68,65.5,0.0,0.0,0.0]
[1780374178032,57.33,70703.33,65.5,0.0,0.0,0.0]
[1780374182059,57.33,70699.2,65.5,0.0,0.0,0.0]
[1780374186088,57.33,70705.98,65.5,0.0,0.0,0.0]
[1780374189108,57.33,70710.37,65.5,0.0,0.0,0.0]
[1780374194143,57.33,70713.07,65.5,0.0,0.0,0.0]
[1780374199178,57.33,70714.44,65.5,0.0,0.0,0.0]
[1780374204214,57.33,70715.2,65.5,0.0,0.0,0.0]
[1780374209249,57.33,70717.81,65.5,0.0,0.0,0.0]
[1780374211263,57.33,70717.96,65.5,0.0,0.0,0.0]
[1780374214284,57.33,70723.04,65.5,0.0,0.0,0.0]
[1780374215291,57.33,70727.47,65.5,0.0,0.0,0.0]
[1780374219319,57.33,70746.56,65.5,0.0,0.0,0.0]
[1780374222341,57.33,70750.68,65.5,0.0,0.0,0.0]
[1780374227376,57.33,70753.68,65.5,0.0,0.0,0.0]
[1780374232855,57.33,70754.3,65.5,0.0,0.0,0.0]
[1780374233418,57.33,70761.42,65.5,0.0,0.0,0.0]
[1780374234748,57.33,70761.42,65.5,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,65.5,0.0,0.0,0.0]
[1780374241474,57.33,70763.4,65.5,0.0,0.0,0.0]
[1780374243488,57.33,70769.79,65.5,0.0,0.0,0.0]
[1780374248523,57.33,70772.92,65.5,0.0,0.0,0.0]
[1780374253558,57.33,70772.9,65.5,0.0,0.0,0.0]
[1780374255575,57.33,70777.06,65.5,0.0,0.0,0.0]
[1780374260610,57.33,70774.41,65.5,0.0,0.0,0.0]
[1780374265645,57.33,70777.09,65.5,0.0,0.0,0.0]
[1780374269673,57.33,70773.06,65.5,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,65.5,0.0,0.0,0.0]
[1780374276724,57.33,70773.19,65.5,0.0,0.0,0.0]
[1780374281759,57.33,70773.93,65.5,0.0,0.0,0.0]
[1780374286794,57.33,70774.54,65.5,0.0,0.0,0.0]
[1780374291829,57.33,70774.23,65.5,0.0,0.0,0.0]
[1780374292836,57.33,70770.14,65.5,0.0,0.0,0.0]
[1780374297871,57.33,70769.9,65.5,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,65.5,0.0,0.0,0.0]
[1780374307941,57.33,70765.43,65.5,0.0,0.0,0.0]
[1780374312977,57.33,70765.51,65.5,0.0,0.0,0.0]
[1780374318012,57.33,70762.07,65.5,0.0,0.0,0.0]
[1780374322042,57.33,70757.53,65.5,0.0,0.0,0.0]
[1780374327078,57.33,70758.64,65.5,0.0,0.0,0.0]
[1780374331106,57.33,70757.53,65.5,0.0,0.0,0.0]
[1780374336141,57.33,70758.79,65.5,0.0,0.0,0.0]
[1780374341175,57.33,70759.1,65.5,0.0,0.0,0.0]
[1780374347218,57.33,70759.34,65.5,0.0,0.0,0.0]
[1780374354266,57.33,70759.21,65.5,0.0,0.0,0.0]
[1780374356281,57.33,70763.53,65.5,0.0,0.0,0.0]
[1780374360309,57.33,70771.36,65.5,0.0,0.0,0.0]
[1780374363330,57.33,70779.69,65.5,0.0,0.0,0.0]
[1780374364337,57.33,70783.75,65.5,0.0,0.0,0.0]
[1780374367358,57.33,70787.97,65.5,0.0,0.0,0.0]
[1780374372393,57.33,70790.71,65.5,0.0,0.0,0.0]
[1780374377431,57.33,70789.78,65.5,0.0,0.0,0.0]
[1780374384480,57.33,70792.38,65.5,0.0,0.0,0.0]
[1780374386494,57.33,70797.47,65.5,0.0,0.0,0.0]
[1780374391528,57.33,70801.68,65.5,0.0,0.0,0.0]
[1780374394550,57.33,70810.2,65.5,0.0,0.0,0.0]
[1780374395557,57.33,70814.47,65.5,0.0,0.0,0.0]
[1780374400592,57.33,70814.91,65.5,0.0,0.0,0.0]
[1780374405627,57.33,70815.42,65.5,0.0,0.0,0.0]
[1780374407642,57.33,70820.58,65.5,0.0,0.0,0.0]
[1780374412677,57.33,70824.69,65.5,0.0,0.0,0.0]
[1780374417712,57.33,70828.54,65.5,0.0,0.0,0.0]
[1780374422749,57.33,70838.51,65.5,0.0,0.0,0.0]
[1780374423754,57.33,70844.08,65.5,0.0,0.0,0.0]
[1780374425768,57.33,70836.46,65.5,0.0,0.0,0.0]
[1780374430802,57.33,70834.13,65.5,0.0,0.0,0.0]
[1780374431809,57.33,70850.99,65.5,0.0,0.0,0.0]
[1780374436845,57.33,70848.54,65.5,0.0,0.0,0.0]
[1780374441880,57.33,70848.73,65.5,0.0,0.0,0.0]
[1780374446916,57.33,70846.68,65.5,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,65.5,0.0,0.0,0.0]
[1780374456986,57.33,70847.24,65.5,0.0,0.0,0.0]
[1780374462023,57.33,70849.63,65.5,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,65.5,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,65.5,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,65.5,0.0,0.0,0.0]
[1780374479143,57.33,70857.51,65.5,0.0,0.0,0.0]
[1780374484178,57.33,70860.71,65.5,0.0,0.0,0.0]
[1780374485185,57.33,70865.59,65.5,0.0,0.0,0.0]
[1780374490220,57.33,70869.7,65.5,0.0,0.0,0.0]
[1780374495255,57.33,70872.27,65.5,0.0,0.0,0.0]
[1780374500290,57.33,70878.31,65.5,0.0,0.0,0.0]
[1780374501297,57.33,70872.68,65.5,0.0,0.0,0.0]
[1780374506332,57.33,70868.51,65.5,0.0,0.0,0.0]
[1780374507339,57.33,70864.52,65.5,0.0,0.0,0.0]
[1780374511367,57.33,70866.56,65.5,0.0,0.0,0.0]
[1780374512374,57.33,70872.05,65.5,0.0,0.0,0.0]
[1780374514388,57.33,70878.0,65.5,0.0,0.0,0.0]
[1780374517409,57.33,70882.27,65.5,0.0,0.0,0.0]
[1780374522444,57.33,70881.09,65.5,0.0,0.0,0.0]
[1780374523451,57.33,70885.71,65.5,0.0,0.0,0.0]
[1780374528486,57.33,70890.14,65.5,0.0,0.0,0.0]
[1780374531507,57.33,70894.64,65.5,0.0,0.0,0.0]
[1780374536542,57.33,70898.04,65.5,0.0,0.0,0.0]
[1780374541577,57.33,70898.14,65.5,0.0,0.0,0.0]
[1780374544601,57.33,70908.2,65.5,0.0,0.0,0.0]
[1780374549637,57.33,70911.94,65.5,0.0,0.0,0.0]
[1780374553665,57.33,70907.19,65.5,0.0,0.0,0.0]
[1780374558700,57.33,70905.32,65.5,0.0,0.0,0.0]
[1780374560714,57.33,70911.1,65.5,0.0,0.0,0.0]
[1780374561721,57.33,70915.16,65.5,0.0,0.0,0.0]
[1780374563735,57.33,70909.13,65.5,0.0,0.0,0.0]
[1780374568770,57.33,70909.98,65.5,0.0,0.0,0.0]
[1780374569779,57.33,70903.35,65.5,0.0,0.0,0.0]
[1780374570786,57.33,70899.2,65.5,0.0,0.0,0.0]
[1780374571792,57.33,70901.36,65.5,0.0,0.0,0.0]
[1780374576828,57.33,70899.46,65.5,0.0,0.0,0.0]
[1780374578843,57.33,70880.2,65.5,0.0,0.0,0.0]
[1780374579850,57.33,70872.9,65.5,0.0,0.0,0.0]
[1780374584885,57.33,70874.59,65.5,0.0,0.0,0.0]
[1780374585892,57.33,70870.36,65.5,0.0,0.0,0.0]
[1780374586899,57.33,70864.9,65.5,0.0,0.0,0.0]
[1780374592941,57.33,70865.42,65.5,0.0,0.0,0.0]
[1780374597976,57.33,70865.64,65.5,0.0,0.0,0.0]
[1780374603011,57.33,70866.78,65.5,0.0,0.0,0.0]
[1780374605025,57.33,70859.2,65.5,0.0,0.0,0.0]
[1780374606032,57.33,70850.91,65.5,0.0,0.0,0.0]
[1780374607039,57.33,70844.19,65.5,0.0,0.0,0.0]
[1780374608046,57.33,70840.08,65.5,0.0,0.0,0.0]
[1780374613083,57.33,70835.3,65.5,0.0,0.0,0.0]
[1780374618118,57.33,70835.52,65.5,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,65.5,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,65.5,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,65.5,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,65.5,0.0,0.0,0.0]
[1780374636244,57.33,70816.42,65.5,0.0,0.0,0.0]
[1780374641289,57.33,70817.17,65.5,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,65.5,0.0,0.0,0.0]
[1780374647331,57.33,70825.25,65.5,0.0,0.0,0.0]
[1780374652366,57.33,70823.88,65.5,0.0,0.0,0.0]
[1780374657406,57.33,70829.72,65.5,0.0,0.0,0.0]
[1780374662441,57.33,70832.7,65.5,0.0,0.0,0.0]
[1780374667476,57.33,70832.83,65.5,0.0,0.0,0.0]
[1780374671504,57.33,70826.39,65.5,0.0,0.0,0.0]
[1780374672511,57.33,70821.47,65.5,0.0,0.0,0.0]
[1780374677546,57.33,70825.08,65.5,0.0,0.0,0.0]
[1780374679560,57.33,70829.65,65.5,0.0,0.0,0.0]
[1780374680566,57.33,70825.55,65.5,0.0,0.0,0.0]
[1780374684595,57.33,70820.23,65.5,0.0,0.0,0.0]
[1780374690637,57.33,70817.87,65.5,0.0,0.0,0.0]
[1780374691644,57.33,70818.81,65.5,0.0,0.0,0.0]
[1780374696678,57.33,70819.75,65.5,0.0,0.0,0.0]
[1780374701714,57.33,70821.83,65.5,0.0,0.0,0.0]
[1780374702720,57.33,70828.29,65.5,0.0,0.0,0.0]
[1780374704735,57.33,70833.65,65.5,0.0,0.0,0.0]
[1780374712793,57.33,70833.75,65.5,0.0,0.0,0.0]
[1780374717828,57.33,70833.89,65.5,0.0,0.0,0.0]
[1780374722863,57.33,70842.53,65.5,0.0,0.0,0.0]
[1780374727898,57.33,70845.0,65.5,0.0,0.0,0.0]
[1780374732933,57.33,70847.01,65.5,0.0,0.0,0.0]
[1780374735954,57.33,70839.09,65.5,0.0,0.0,0.0]
[1780374737968,57.33,70844.29,65.5,0.0,0.0,0.0]
[1780374741997,57.33,70849.14,65.5,0.0,0.0,0.0]
[1780374747032,57.33,70847.6,65.5,0.0,0.0,0.0]
[1780374751061,57.33,70851.54,65.5,0.0,0.0,0.0]
[1780374752069,57.33,70856.16,65.5,0.0,0.0,0.0]
[1780374757104,57.33,70858.96,65.5,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,65.5,0.0,0.0,0.0]
[1780374766167,57.33,70850.69,65.5,0.0,0.0,0.0]
[1780374769189,57.33,70854.88,65.5,0.0,0.0,0.0]
[1780374774226,57.33,70854.43,65.5,0.0,0.0,0.0]
[1780374778495,57.33,70854.26,65.5,0.0,0.0,0.0]
[1780374779329,57.33,70854.26,65.5,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,65.5,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,65.5,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,65.5,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,65.5,0.0,0.0,0.0]
[1780374787317,57.33,70884.93,65.5,0.0,0.0,0.0]
[1780374792352,57.33,70887.04,65.5,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,65.5,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,65.5,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,65.5,0.0,0.0,0.0]
[1780374805442,57.33,70875.37,65.5,0.0,0.0,0.0]
[1780374810478,57.33,70876.93,65.5,0.0,0.0,0.0]
[1780374811485,57.33,70877.27,65.5,0.0,0.0,0.0]
[1780374816521,57.33,70892.32,65.5,0.0,0.0,0.0]
[1780374821556,57.33,70893.02,65.5,0.0,0.0,0.0]
[1780374826591,57.33,70893.05,65.5,0.0,0.0,0.0]
[1780374828605,57.33,70886.27,65.5,0.0,0.0,0.0]
[1780374833640,57.33,70885.21,65.5,0.0,0.0,0.0]
[1780374838675,57.33,70890.14,65.5,0.0,0.0,0.0]
[1780374843715,57.33,70892.35,65.5,0.0,0.0,0.0]
[1780374848750,57.33,70895.69,65.5,0.0,0.0,0.0]
[1780374853784,57.33,70898.36,65.5,0.0,0.0,0.0]
[1780374858820,57.33,70899.13,65.5,0.0,0.0,0.0]
[1780374863855,57.33,70898.44,65.5,0.0,0.0,0.0]
[1780374864862,57.33,70904.94,65.5,0.0,0.0,0.0]
[1780374866876,57.33,70918.29,65.5,0.0,0.0,0.0]
[1780374868890,57.33,70922.82,65.5,0.0,0.0,0.0]
[1780374871911,57.33,70918.24,65.5,0.0,0.0,0.0]
[1780374876976,57.33,70905.26,65.5,0.0,0.0,0.0]
[1780374877984,57.33,70899.17,65.5,0.0,0.0,0.0]
[1780374883019,57.33,70902.65,65.5,0.0,0.0,0.0]
[1780374888054,57.33,70901.6,65.5,0.0,0.0,0.0]
[1780374893089,57.33,70903.58,65.5,0.0,0.0,0.0]
[1780374898187,57.33,70904.1,65.5,0.0,0.0,0.0]
[1780374898542,57.33,70922.3,65.5,0.0,0.0,0.0]
[1780374898763,57.33,70922.3,65.5,0.0,0.0,0.0]
[1780374899131,57.33,70933.65,65.5,0.0,0.0,0.0]
[1780374900138,57.33,70928.99,65.5,0.0,0.0,0.0]
[1780374902152,57.33,70923.63,65.5,0.0,0.0,0.0]
[1780374907187,57.33,70924.44,65.5,0.0,0.0,0.0]
[1780374914236,57.33,70924.71,65.5,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,65.5,0.0,0.0,0.0]
[1780374921285,57.33,70915.49,65.5,0.0,0.0,0.0]
[1780374924306,57.33,70903.71,65.5,0.0,0.0,0.0]
[1780374926320,57.33,70899.66,65.5,0.0,0.0,0.0]
[1780374928342,57.33,70903.65,65.5,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,65.5,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,65.5,0.0,0.0,0.0]
[1780374934383,57.33,70921.85,65.5,0.0,0.0,0.0]
[1780374939418,57.33,70928.4,65.5,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,65.5,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,65.5,0.0,0.0,0.0]
[1780374948481,57.33,70939.82,65.5,0.0,0.0,0.0]
[1780374953516,57.33,70941.58,65.5,0.0,0.0,0.0]
[1780374955530,57.33,70937.59,65.5,0.0,0.0,0.0]
[1780374960565,57.33,70937.14,65.5,0.0,0.0,0.0]
[1780374965600,57.33,70937.27,65.5,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,65.5,0.0,0.0,0.0]
[1780374972153,57.33,70931.36,65.5,0.0,0.0,0.0]
[1780374976677,57.33,70939.92,65.5,0.0,0.0,0.0]
[1780374978458,57.33,70939.92,65.5,0.0,0.0,0.0]
[1780374983726,57.33,70943.04,65.5,0.0,0.0,0.0]
[1780374988761,57.33,70941.17,65.5,0.0,0.0,0.0]
[1780374991782,57.33,70935.23,65.5,0.0,0.0,0.0]
[1780374996817,57.33,70933.68,65.5,0.0,0.0,0.0]
[1780375001852,57.33,70934.11,65.5,0.0,0.0,0.0]
[1780375007894,57.33,70936.1,65.5,0.0,0.0,0.0]
[1780375012929,57.33,70934.82,65.5,0.0,0.0,0.0]
[1780375016957,57.33,70930.91,65.5,0.0,0.0,0.0]
[1780375017964,57.33,70924.69,65.5,0.0,0.0,0.0]
[1780375022999,57.33,70925.28,65.5,0.0,0.0,0.0]
[1780375028039,57.33,70926.14,65.5,0.0,0.0,0.0]
[1780375033080,57.33,70926.83,65.5,0.0,0.0,0.0]
[1780375037109,57.33,70922.88,65.5,0.0,0.0,0.0]
[1780375038116,57.33,70914.2,65.5,0.0,0.0,0.0]
[1780375039123,57.33,70909.47,65.5,0.0,0.0,0.0]
[1780375044160,57.33,70907.75,65.5,0.0,0.0,0.0]
[1780375049195,57.33,70905.87,65.5,0.0,0.0,0.0]
[1780375051209,57.33,70908.95,65.5,0.0,0.0,0.0]
[1780375053222,57.33,70913.92,65.5,0.0,0.0,0.0]
[1780375054230,57.33,70919.83,65.5,0.0,0.0,0.0]
[1780375059265,57.33,70917.87,65.5,0.0,0.0,0.0]
[1780375064300,57.33,70916.65,65.5,0.0,0.0,0.0]
[1780375069335,57.33,70917.58,65.5,0.0,0.0,0.0]
[1780375074021,57.33,70919.26,65.5,0.0,0.0,0.0]
[1780375079441,57.33,70918.94,65.5,0.0,0.0,0.0]
[1780375085446,57.33,70918.35,65.5,0.0,0.0,0.0]
[1780375087461,57.33,70912.96,65.5,0.0,0.0,0.0]
[1780375089475,57.33,70909.09,65.5,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,65.5,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,65.5,0.0,0.0,0.0]
[1780375105587,57.33,70894.15,65.5,0.0,0.0,0.0]
[1780375110622,57.33,70896.27,65.5,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,65.5,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,65.5,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,65.5,0.0,0.0,0.0]
[1780375122721,57.33,70908.59,65.5,0.0,0.0,0.0]
[1780375127756,57.33,70911.82,65.5,0.0,0.0,0.0]
[1780375132790,57.33,70914.38,65.5,0.0,0.0,0.0]
[1780375137827,57.33,70912.4,65.5,0.0,0.0,0.0]
[1780375139834,57.33,70912.6,65.5,0.0,0.0,0.0]
[1780375142497,57.33,70911.04,65.5,0.0,0.0,0.0]
[1780375147899,57.33,70909.56,65.5,0.0,0.0,0.0]
[1780375152935,57.33,70910.65,65.5,0.0,0.0,0.0]
[1780375155956,57.33,70903.73,65.5,0.0,0.0,0.0]
[1780375160991,57.33,70911.89,65.5,0.0,0.0,0.0]
[1780375161998,57.33,70916.65,65.5,0.0,0.0,0.0]
[1780375163005,57.33,70924.75,65.5,0.0,0.0,0.0]
[1780375168040,57.33,70926.61,65.5,0.0,0.0,0.0]
[1780375171061,57.33,70925.6,65.5,0.0,0.0,0.0]
[1780375178110,57.33,70926.32,65.5,0.0,0.0,0.0]
[1780375183145,57.33,70927.59,65.5,0.0,0.0,0.0]
[1780375184151,57.33,70931.57,65.5,0.0,0.0,0.0]
[1780375189187,57.33,70934.8,65.5,0.0,0.0,0.0]
[1780375194222,57.33,70935.8,65.5,0.0,0.0,0.0]
[1780375199257,57.33,70932.42,65.5,0.0,0.0,0.0]
[1780375203285,57.33,70936.32,65.5,0.0,0.0,0.0]
[1780375210334,57.33,70934.02,65.5,0.0,0.0,0.0]
[1780375215372,57.33,70934.49,65.5,0.0,0.0,0.0]
[1780375220409,57.33,70933.77,65.5,0.0,0.0,0.0]
[1780375225444,57.33,70933.89,65.5,0.0,0.0,0.0]
[1780375228465,57.33,70934.26,65.5,0.0,0.0,0.0]
[1780375230479,57.33,70934.0,65.5,0.0,0.0,0.0]
[1780375232493,57.33,70933.95,65.5,0.0,0.0,0.0]
[1780375238534,57.33,70932.49,65.5,0.0,0.0,0.0]
[1780375240549,57.33,70925.36,65.5,0.0,0.0,0.0]
[1780375242563,57.33,70920.25,65.5,0.0,0.0,0.0]
[1780375247598,57.33,70921.42,65.5,0.0,0.0,0.0]
[1780375252633,57.33,70924.32,65.5,0.0,0.0,0.0]
[1780375256661,57.33,70928.54,65.5,0.0,0.0,0.0]
[1780375257668,57.33,70932.66,65.5,0.0,0.0,0.0]
[1780375262703,57.33,70930.04,65.5,0.0,0.0,0.0]
[1780375267738,57.33,70930.52,65.5,0.0,0.0,0.0]
[1780375272773,57.33,70927.7,65.5,0.0,0.0,0.0]
[1780375277876,57.33,70927.58,65.5,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,65.5,0.0,0.0,0.0]
[1780375283593,57.33,70923.15,65.5,0.0,0.0,0.0]
[1780375288886,57.33,70924.56,65.5,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,65.5,0.0,0.0,0.0]
[1780375296944,57.33,70923.62,65.5,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,65.5,0.0,0.0,0.0]
[1780375307014,57.33,70925.35,65.5,0.0,0.0,0.0]
[1780375312050,57.33,70925.57,65.5,0.0,0.0,0.0]
[1780375317084,57.33,70925.8,65.5,0.0,0.0,0.0]
[1780375322120,57.33,70927.86,65.5,0.0,0.0,0.0]
[1780375327155,57.33,70932.1,65.5,0.0,0.0,0.0]
[1780375328162,57.33,70926.42,65.5,0.0,0.0,0.0]
[1780375329169,57.33,70921.09,65.5,0.0,0.0,0.0]
[1780375334204,57.33,70920.17,65.5,0.0,0.0,0.0]
[1780375339239,57.33,70919.29,65.5,0.0,0.0,0.0]
[1780375342260,57.33,70915.41,65.5,0.0,0.0,0.0]
[1780375343267,57.33,70909.96,65.5,0.0,0.0,0.0]
[1780375349308,57.33,70908.98,65.5,0.0,0.0,0.0]
[1780375351323,57.33,70910.1,65.5,0.0,0.0,0.0]
[1780375356358,57.33,70910.06,65.5,0.0,0.0,0.0]
[1780375361393,57.33,70910.12,65.5,0.0,0.0,0.0]
[1780375366428,57.33,70909.99,65.5,0.0,0.0,0.0]
[1780375368442,57.33,70903.46,65.5,0.0,0.0,0.0]
[1780375373477,57.33,70908.04,65.5,0.0,0.0,0.0]
[1780375378511,57.33,70909.19,65.5,0.0,0.0,0.0]
[1780375383547,57.33,70911.76,65.5,0.0,0.0,0.0]
[1780375388582,57.33,70912.07,65.5,0.0,0.0,0.0]
[1780375389496,57.33,70912.07,65.5,0.0,0.0,0.0]
[1780375389589,57.33,70907.66,65.5,0.0,0.0,0.0]
[1780375390313,57.33,70907.66,65.5,0.0,0.0,0.0]
[1780375390596,57.33,70902.74,65.5,0.0,0.0,0.0]
[1780375391603,57.33,70896.96,65.5,0.0,0.0,0.0]
[1780375396638,57.33,70893.23,65.5,0.0,0.0,0.0]
[1780375400666,57.33,70889.1,65.5,0.0,0.0,0.0]
[1780375405701,57.33,70890.08,65.5,0.0,0.0,0.0]
[1780375410736,57.33,70892.09,65.5,0.0,0.0,0.0]
[1780375411743,57.33,70891.15,65.5,0.0,0.0,0.0]
[1780375416778,57.33,70894.02,65.5,0.0,0.0,0.0]
[1780375417501,57.33,70894.02,65.5,0.0,0.0,0.0]
[1780375420806,57.33,70900.91,65.5,0.0,0.0,0.0]
[1780375423894,57.33,70903.19,65.5,0.0,0.0,0.0]
[1780375428862,57.33,70908.59,65.5,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,65.5,0.0,0.0,0.0]
[1780375436918,57.33,70912.95,65.5,0.0,0.0,0.0]
[1780375441953,57.33,70908.33,65.5,0.0,0.0,0.0]
[1780375446988,57.33,70910.77,65.5,0.0,0.0,0.0]
[1780375452023,57.33,70909.51,65.5,0.0,0.0,0.0]
[1780375457058,57.33,70910.6,65.5,0.0,0.0,0.0]
[1780375460079,57.33,70914.49,65.5,0.0,0.0,0.0]
[1780375465114,57.33,70914.44,65.5,0.0,0.0,0.0]
[1780375470149,57.33,70914.8,65.5,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,65.5,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,65.5,0.0,0.0,0.0]
[1780375479213,57.33,70919.59,65.5,0.0,0.0,0.0]
[1780375484248,57.33,70920.1,65.5,0.0,0.0,0.0]
[1780375489283,57.33,70921.87,65.5,0.0,0.0,0.0]
[1780375494318,57.33,70920.89,65.5,0.0,0.0,0.0]
[1780375499353,57.33,70917.87,65.5,0.0,0.0,0.0]
[1780375503381,57.33,70913.89,65.5,0.0,0.0,0.0]
[1780375504388,57.33,70908.05,65.5,0.0,0.0,0.0]
[1780375506402,57.33,70904.21,65.5,0.0,0.0,0.0]
[1780375508416,57.33,70899.07,65.5,0.0,0.0,0.0]
[1780375513451,57.33,70900.0,65.5,0.0,0.0,0.0]
[1780375518486,57.33,70900.88,65.5,0.0,0.0,0.0]
[1780375522514,57.33,70896.89,65.5,0.0,0.0,0.0]
[1780375527550,57.33,70896.66,65.5,0.0,0.0,0.0]
[1780375531578,57.33,70895.85,65.5,0.0,0.0,0.0]
[1780375536614,57.33,70895.08,65.5,0.0,0.0,0.0]
[1780375541648,57.33,70893.9,65.5,0.0,0.0,0.0]
[1780375544669,57.33,70900.42,65.5,0.0,0.0,0.0]
[1780375547690,57.33,70905.93,65.5,0.0,0.0,0.0]
[1780375552725,57.33,70907.26,65.5,0.0,0.0,0.0]
[1780375557760,57.33,70908.45,65.5,0.0,0.0,0.0]
[1780375560781,57.33,70904.14,65.5,0.0,0.0,0.0]
[1780375565815,57.33,70908.97,65.5,0.0,0.0,0.0]
[1780375570851,57.33,70908.89,65.5,0.0,0.0,0.0]
[1780375573872,57.33,70902.36,65.5,0.0,0.0,0.0]
[1780375578909,57.33,70905.1,65.5,0.0,0.0,0.0]
[1780375583942,57.33,70899.62,65.5,0.0,0.0,0.0]
[1780375587970,57.33,70892.78,65.5,0.0,0.0,0.0]
[1780375591998,57.33,70886.55,65.5,0.0,0.0,0.0]
[1780375593005,57.33,70882.53,65.5,0.0,0.0,0.0]
[1780375598042,57.33,70881.08,65.5,0.0,0.0,0.0]
[1780375603079,57.33,70881.58,65.5,0.0,0.0,0.0]
[1780375608114,57.33,70881.63,65.5,0.0,0.0,0.0]
[1780375609121,57.33,70877.5,65.5,0.0,0.0,0.0]
[1780375614158,57.33,70874.32,65.5,0.0,0.0,0.0]
[1780375619193,57.33,70872.39,65.5,0.0,0.0,0.0]
[1780375624228,57.33,70869.7,65.5,0.0,0.0,0.0]
[1780375630270,57.33,70873.07,65.5,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,65.5,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,65.5,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,65.5,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,65.5,0.0,0.0,0.0]
[1780375648397,57.33,70882.98,65.5,0.0,0.0,0.0]
[1780375651418,57.33,70880.5,65.5,0.0,0.0,0.0]
[1780375655445,57.33,70876.53,65.5,0.0,0.0,0.0]
[1780375660481,57.33,70870.19,65.5,0.0,0.0,0.0]
[1780375665515,57.33,70868.93,65.5,0.0,0.0,0.0]
[1780375670553,57.33,70866.27,65.5,0.0,0.0,0.0]
[1780375675588,57.33,70867.73,65.5,0.0,0.0,0.0]
[1780375680623,57.33,70871.18,65.5,0.0,0.0,0.0]
[1780375684651,57.33,70883.29,65.5,0.0,0.0,0.0]
[1780375687672,57.33,70888.59,65.5,0.0,0.0,0.0]
[1780375692708,57.33,70888.59,65.5,0.0,0.0,0.0]
[1780375697743,57.33,70888.46,65.5,0.0,0.0,0.0]
[1780375701771,57.33,70879.67,65.5,0.0,0.0,0.0]
[1780375706806,57.33,70876.7,65.5,0.0,0.0,0.0]
[1780375711841,57.33,70873.63,65.5,0.0,0.0,0.0]
[1780375716876,57.33,70873.94,65.5,0.0,0.0,0.0]
[1780375718890,57.33,70863.66,65.5,0.0,0.0,0.0]
[1780375719897,57.33,70850.93,65.5,0.0,0.0,0.0]
[1780375721910,57.33,70846.92,65.5,0.0,0.0,0.0]
[1780375726946,57.33,70845.8,65.5,0.0,0.0,0.0]
[1780375728963,57.33,70840.46,65.5,0.0,0.0,0.0]
[1780375729967,57.33,70832.85,65.5,0.0,0.0,0.0]
[1780375736013,57.33,70829.64,65.5,0.0,0.0,0.0]
[1780375741047,57.33,70829.7,65.5,0.0,0.0,0.0]
[1780375746082,57.33,70832.57,65.5,0.0,0.0,0.0]
[1780375751117,57.33,70838.08,65.5,0.0,0.0,0.0]
[1780375756152,57.33,70838.78,65.5,0.0,0.0,0.0]
[1780375763201,57.33,70839.07,65.5,0.0,0.0,0.0]
[1780375768236,57.33,70835.99,65.5,0.0,0.0,0.0]
[1780375773271,57.33,70835.57,65.5,0.0,0.0,0.0]
[1780375778306,57.33,70831.78,65.5,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,65.5,0.0,0.0,0.0]
[1780375783341,57.33,70823.1,65.5,0.0,0.0,0.0]
[1780375788376,57.33,70820.9,65.5,0.0,0.0,0.0]
[1780375790390,57.33,70816.81,65.5,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,65.5,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,65.5,0.0,0.0,0.0]
[1780375801468,57.33,70809.91,65.5,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,65.5,0.0,0.0,0.0]
[1780375809523,57.33,70803.12,65.5,0.0,0.0,0.0]
[1780375814558,57.33,70802.53,65.5,0.0,0.0,0.0]
[1780375819593,57.33,70802.66,65.5,0.0,0.0,0.0]
[1780375824630,57.33,70805.12,65.5,0.0,0.0,0.0]
[1780375829665,57.33,70804.26,65.5,0.0,0.0,0.0]
[1780375832686,57.33,70805.26,65.5,0.0,0.0,0.0]
[1780375834701,57.33,70811.85,65.5,0.0,0.0,0.0]
[1780375839735,57.33,70812.24,65.5,0.0,0.0,0.0]
[1780375844771,57.33,70812.74,65.5,0.0,0.0,0.0]
[1780375849806,57.33,70813.41,65.5,0.0,0.0,0.0]
[1780375854841,57.33,70813.36,65.5,0.0,0.0,0.0]
[1780375859876,57.33,70816.88,65.5,0.0,0.0,0.0]
[1780375864911,57.33,70815.86,65.5,0.0,0.0,0.0]
[1780375865919,57.33,70809.27,65.5,0.0,0.0,0.0]
[1780375866932,57.33,70803.61,65.5,0.0,0.0,0.0]
[1780375867939,57.33,70798.35,65.5,0.0,0.0,0.0]
[1780375869953,57.33,70794.47,65.5,0.0,0.0,0.0]
[1780375875995,57.33,70793.36,65.5,0.0,0.0,0.0]
[1780375881030,57.33,70790.27,65.5,0.0,0.0,0.0]
[1780375886067,57.33,70793.26,65.5,0.0,0.0,0.0]
[1780375891102,57.33,70793.35,65.5,0.0,0.0,0.0]
[1780375892109,57.33,70789.33,65.5,0.0,0.0,0.0]
[1780375897144,57.33,70789.11,65.5,0.0,0.0,0.0]
[1780375898151,57.33,70792.99,65.5,0.0,0.0,0.0]
[1780375902179,57.33,70788.28,65.5,0.0,0.0,0.0]
[1780375905200,57.33,70784.34,65.5,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,65.5,0.0,0.0,0.0]
[1780375914263,57.33,70776.35,65.5,0.0,0.0,0.0]
[1780375919298,57.33,70776.98,65.5,0.0,0.0,0.0]
[1780375924333,57.33,70775.29,65.5,0.0,0.0,0.0]
[1780375928362,57.33,70780.41,65.5,0.0,0.0,0.0]
[1780375933396,57.33,70780.77,65.5,0.0,0.0,0.0]
[1780375938446,57.33,70778.12,65.5,0.0,0.0,0.0]
[1780375940461,57.33,70772.65,65.5,0.0,0.0,0.0]
[1780375946504,57.33,70771.7,65.5,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,65.5,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,65.5,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,65.5,0.0,0.0,0.0]
[1780375958586,57.33,70758.66,65.5,0.0,0.0,0.0]
[1780375963622,57.33,70757.59,65.5,0.0,0.0,0.0]
[1780375969664,57.33,70761.09,65.5,0.0,0.0,0.0]
[1780375974710,57.33,70763.53,65.5,0.0,0.0,0.0]
[1780375982766,57.33,70764.48,65.5,0.0,0.0,0.0]
[1780375988808,57.33,70766.39,65.5,0.0,0.0,0.0]
[1780375992838,57.33,70774.51,65.5,0.0,0.0,0.0]
[1780375993845,57.33,70780.97,65.5,0.0,0.0,0.0]
[1780375994852,57.33,70789.16,65.5,0.0,0.0,0.0]
[1780375995859,57.33,70796.7,65.5,0.0,0.0,0.0]
[1780375996866,57.33,70801.09,65.5,0.0,0.0,0.0]
[1780376000499,57.33,70800.91,65.5,0.0,0.0,0.0]
[1780376000861,57.33,70800.94,65.5,0.0,0.0,0.0]
[1780376001904,57.33,70796.59,65.5,0.0,0.0,0.0]
[1780376006938,57.33,70801.42,65.5,0.0,0.0,0.0]
[1780376007946,57.33,70805.93,65.5,0.0,0.0,0.0]
[1780376011974,57.33,70804.69,65.5,0.0,0.0,0.0]
[1780376017008,57.33,70804.34,65.5,0.0,0.0,0.0]
[1780376019023,57.33,70799.37,65.5,0.0,0.0,0.0]
[1780376024058,57.33,70798.54,65.5,0.0,0.0,0.0]
[1780376029093,57.33,70796.2,65.5,0.0,0.0,0.0]
[1780376034128,57.33,70796.01,65.5,0.0,0.0,0.0]
[1780376039165,57.33,70796.13,65.5,0.0,0.0,0.0]
[1780376044200,57.33,70795.58,65.5,0.0,0.0,0.0]
[1780376046799,57.33,70793.59,65.5,0.0,0.0,0.0]
[1780376046903,57.33,70793.59,65.5,0.0,0.0,0.0]
[1780376046932,57.33,70793.59,65.5,0.0,0.0,0.0]
[1780376049442,57.33,70794.68,65.5,0.0,0.0,0.0]
[1780376055277,57.33,70797.65,65.5,0.0,0.0,0.0]
[1780376060312,57.33,70797.19,65.5,0.0,0.0,0.0]
[1780376066354,57.33,70797.25,65.5,0.0,0.0,0.0]
[1780376071389,57.33,70797.22,65.5,0.0,0.0,0.0]
[1780376076424,57.33,70797.3,65.5,0.0,0.0,0.0]
[1780376081459,57.33,70796.04,65.5,0.0,0.0,0.0]
[1780376086494,57.33,70796.02,65.5,0.0,0.0,0.0]
[1780376091529,57.33,70794.48,65.5,0.0,0.0,0.0]
[1780376099585,57.33,70794.32,65.5,0.0,0.0,0.0]
[1780376100592,57.33,70787.98,65.5,0.0,0.0,0.0]
[1780376101600,57.33,70775.62,65.5,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,65.5,0.0,0.0,0.0]
[1780376106645,57.33,70755.03,65.5,0.0,0.0,0.0]
[1780376107651,57.33,70750.71,65.5,0.0,0.0,0.0]
[1780376111679,57.33,70745.98,65.5,0.0,0.0,0.0]
[1780376115711,57.33,70742.18,65.5,0.0,0.0,0.0]
[1780376117724,57.33,70731.23,65.5,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,65.5,0.0,0.0,0.0]
[1780376123767,57.33,70728.26,65.5,0.0,0.0,0.0]
[1780376129811,57.33,70729.04,65.5,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,65.5,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,65.5,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,65.5,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,65.5,0.0,0.0,0.0]
[1780376143909,57.33,70750.89,65.5,0.0,0.0,0.0]
[1780376148947,57.33,70748.4,65.5,0.0,0.0,0.0]
[1780376150961,57.33,70743.3,65.5,0.0,0.0,0.0]
[1780376152975,57.33,70736.86,65.5,0.0,0.0,0.0]
[1780376158010,57.33,70738.21,65.5,0.0,0.0,0.0]
[1780376163051,57.33,70745.91,65.5,0.0,0.0,0.0]
[1780376167078,57.33,70750.56,65.5,0.0,0.0,0.0]
[1780376169093,57.33,70746.76,65.5,0.0,0.0,0.0]
[1780376171107,57.33,70741.09,65.5,0.0,0.0,0.0]
[1780376173121,57.33,70732.33,65.5,0.0,0.0,0.0]
[1780376178156,57.33,70730.22,65.5,0.0,0.0,0.0]
[1780376183191,57.33,70730.55,65.5,0.0,0.0,0.0]
[1780376188228,57.33,70730.52,65.5,0.0,0.0,0.0]
[1780376190245,57.33,70725.96,65.5,0.0,0.0,0.0]
[1780376191252,57.33,70726.44,65.5,0.0,0.0,0.0]
[1780376196287,57.33,70727.44,65.5,0.0,0.0,0.0]
[1780376198301,57.33,70723.43,65.5,0.0,0.0,0.0]
[1780376203336,57.33,70722.8,65.5,0.0,0.0,0.0]
[1780376208371,57.33,70722.8,65.5,0.0,0.0,0.0]
[1780376213406,57.33,70723.04,65.5,0.0,0.0,0.0]
[1780376218442,57.33,70721.49,65.5,0.0,0.0,0.0]
[1780376223481,57.33,70721.14,65.5,0.0,0.0,0.0]
[1780376231538,57.33,70716.95,65.5,0.0,0.0,0.0]
[1780376236573,57.33,70714.43,65.5,0.0,0.0,0.0]
[1780376241608,57.33,70715.74,65.5,0.0,0.0,0.0]
[1780376244637,57.33,70728.18,65.5,0.0,0.0,0.0]
[1780376245645,57.33,70732.58,65.5,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,65.5,0.0,0.0,0.0]
[1780376249673,57.33,70744.75,65.5,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,65.5,0.0,0.0,0.0]
[1780376255716,57.33,70740.86,65.5,0.0,0.0,0.0]
[1780376256723,57.33,70736.09,65.5,0.0,0.0,0.0]
[1780376258738,57.33,70729.08,65.5,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,65.5,0.0,0.0,0.0]
[1780376265787,57.33,70721.86,65.5,0.0,0.0,0.0]
[1780376270822,57.33,70710.18,65.5,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,65.5,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,65.5,0.0,0.0,0.0]
[1780376280892,57.33,70720.25,65.5,0.0,0.0,0.0]
[1780376285927,57.33,70719.64,65.5,0.0,0.0,0.0]
[1780376290962,57.33,70719.3,65.5,0.0,0.0,0.0]
[1780376295997,57.33,70719.22,65.5,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,65.5,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,65.5,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,65.5,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,65.5,0.0,0.0,0.0]
[1780376306075,57.33,70655.97,65.5,0.0,0.0,0.0]
[1780376311110,57.33,70657.47,65.5,0.0,0.0,0.0]
[1780376316153,57.33,70667.82,65.5,0.0,0.0,0.0]
[1780376319174,57.33,70672.98,65.5,0.0,0.0,0.0]
[1780376321188,57.33,70678.82,65.5,0.0,0.0,0.0]
[1780376322195,57.33,70689.84,65.5,0.0,0.0,0.0]
[1780376323202,57.33,70695.98,65.5,0.0,0.0,0.0]
[1780376325216,57.33,70699.77,65.5,0.0,0.0,0.0]
[1780376331258,57.33,70701.64,65.5,0.0,0.0,0.0]
[1780376336293,57.33,70701.8,65.5,0.0,0.0,0.0]
[1780376341328,57.33,70698.5,65.5,0.0,0.0,0.0]
[1780376346363,57.33,70701.21,65.5,0.0,0.0,0.0]
[1780376351398,57.33,70701.03,65.5,0.0,0.0,0.0]
[1780376355426,57.33,70707.45,65.5,0.0,0.0,0.0]
[1780376360461,57.33,70704.73,65.5,0.0,0.0,0.0]
[1780376365496,57.33,70704.55,65.5,0.0,0.0,0.0]
[1780376370530,57.33,70704.23,65.5,0.0,0.0,0.0]
[1780376371538,57.33,70704.34,65.5,0.0,0.0,0.0]
[1780376376573,57.33,70706.33,65.5,0.0,0.0,0.0]
[1780376381608,57.33,70707.26,65.5,0.0,0.0,0.0]
[1780376386643,57.33,70708.94,65.5,0.0,0.0,0.0]
[1780376391678,57.33,70707.92,65.5,0.0,0.0,0.0]
[1780376396713,57.33,70707.86,65.5,0.0,0.0,0.0]
[1780376402760,57.33,70708.28,65.5,0.0,0.0,0.0]
[1780376407795,57.33,70705.99,65.5,0.0,0.0,0.0]
[1780376412830,57.33,70703.85,65.5,0.0,0.0,0.0]
[1780376417865,57.33,70702.23,65.5,0.0,0.0,0.0]
[1780376423907,57.33,70703.02,65.5,0.0,0.0,0.0]
[1780376428942,57.33,70704.54,65.5,0.0,0.0,0.0]
[1780376431963,57.33,70701.73,65.5,0.0,0.0,0.0]
[1780376444053,57.33,70706.4,65.5,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,65.5,0.0,0.0,0.0]
[1780376455134,57.33,70705.66,65.5,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,65.5,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,65.5,0.0,0.0,0.0]
[1780376466211,57.33,70718.75,65.5,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,65.5,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,65.5,0.0,0.0,0.0]
[1780376471246,57.33,70732.73,65.5,0.0,0.0,0.0]
[1780376476287,57.33,70737.25,65.5,0.0,0.0,0.0]
[1780376477293,57.33,70729.66,65.5,0.0,0.0,0.0]
[1780376478300,57.33,70724.94,65.5,0.0,0.0,0.0]
[1780376483335,57.33,70730.39,65.5,0.0,0.0,0.0]
[1780376488371,57.33,70722.92,65.5,0.0,0.0,0.0]
[1780376489378,57.33,70715.5,65.5,0.0,0.0,0.0]
[1780376491395,57.33,70717.83,65.5,0.0,0.0,0.0]
[1780376496430,57.33,70715.99,65.5,0.0,0.0,0.0]
[1780376501464,57.33,70716.59,65.5,0.0,0.0,0.0]
[1780376506500,57.33,70719.21,65.5,0.0,0.0,0.0]
[1780376508514,57.33,70725.72,65.5,0.0,0.0,0.0]
[1780376513549,57.33,70725.5,65.5,0.0,0.0,0.0]
[1780376518584,57.33,70725.77,65.5,0.0,0.0,0.0]
[1780376522612,57.33,70710.57,65.5,0.0,0.0,0.0]
[1780376525633,57.33,70705.29,65.5,0.0,0.0,0.0]
[1780376526640,57.33,70695.25,65.5,0.0,0.0,0.0]
[1780376528655,57.33,70691.33,65.5,0.0,0.0,0.0]
[1780376529662,57.33,70681.86,65.5,0.0,0.0,0.0]
[1780376532683,57.33,70676.06,65.5,0.0,0.0,0.0]
[1780376537718,57.33,70675.2,65.5,0.0,0.0,0.0]
[1780376540740,57.33,70667.8,65.5,0.0,0.0,0.0]
[1780376542758,57.33,70660.18,65.5,0.0,0.0,0.0]
[1780376543765,57.33,70654.06,65.5,0.0,0.0,0.0]
[1780376544772,57.33,70649.44,65.5,0.0,0.0,0.0]
[1780376545779,57.33,70644.41,65.5,0.0,0.0,0.0]
[1780376547793,57.33,70648.88,65.5,0.0,0.0,0.0]
[1780376551821,57.33,70653.64,65.5,0.0,0.0,0.0]
[1780376556856,57.33,70652.33,65.5,0.0,0.0,0.0]
[1780376558870,57.33,70648.37,65.5,0.0,0.0,0.0]
[1780376560884,57.33,70641.11,65.5,0.0,0.0,0.0]
[1780376561891,57.33,70631.93,65.5,0.0,0.0,0.0]
[1780376566925,57.33,70632.08,65.5,0.0,0.0,0.0]
[1780376569948,57.33,70627.53,65.5,0.0,0.0,0.0]
[1780376571962,57.33,70631.28,65.5,0.0,0.0,0.0]
[1780376572969,57.33,70635.88,65.5,0.0,0.0,0.0]
[1780376578007,57.33,70634.22,65.5,0.0,0.0,0.0]
[1780376579014,57.33,70626.55,65.5,0.0,0.0,0.0]
[1780376582037,57.33,70630.58,65.5,0.0,0.0,0.0]
[1780376587072,57.33,70627.96,65.5,0.0,0.0,0.0]
[1780376589086,57.33,70633.87,65.5,0.0,0.0,0.0]
[1780376594121,57.33,70631.13,65.5,0.0,0.0,0.0]
[1780376597142,57.33,70619.78,65.5,0.0,0.0,0.0]
[1780376598149,57.33,70610.55,65.5,0.0,0.0,0.0]
[1780376603184,57.33,70613.35,65.5,0.0,0.0,0.0]
[1780376608222,57.33,70610.25,65.5,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,65.5,0.0,0.0,0.0]
[1780376611496,57.33,70610.57,65.5,0.0,0.0,0.0]
[1780376611956,57.33,70610.57,65.5,0.0,0.0,0.0]
[1780376621313,57.33,70613.59,65.5,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,65.5,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,65.5,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,65.5,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,65.5,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,65.5,0.0,0.0,0.0]
[1780376639440,57.33,70566.41,65.5,0.0,0.0,0.0]
[1780376642461,57.33,70571.11,65.5,0.0,0.0,0.0]
[1780376647496,57.33,70570.01,65.5,0.0,0.0,0.0]
[1780376650517,57.33,70575.44,65.5,0.0,0.0,0.0]
[1780376653542,57.33,70579.36,65.5,0.0,0.0,0.0]
[1780376655556,57.33,70583.06,65.5,0.0,0.0,0.0]
[1780376656563,57.33,70587.41,65.5,0.0,0.0,0.0]
[1780376659584,57.33,70591.31,65.5,0.0,0.0,0.0]
[1780376661598,57.33,70587.67,65.5,0.0,0.0,0.0]
[1780376662605,57.33,70582.86,65.5,0.0,0.0,0.0]
[1780376667640,57.33,70579.39,65.5,0.0,0.0,0.0]
[1780376668647,57.33,70567.21,65.5,0.0,0.0,0.0]
[1780376669654,57.33,70557.11,65.5,0.0,0.0,0.0]
[1780376671668,57.33,70551.13,65.5,0.0,0.0,0.0]
[1780376673683,57.33,70545.76,65.5,0.0,0.0,0.0]
[1780376675697,57.33,70541.9,65.5,0.0,0.0,0.0]
[1780376679725,57.33,70536.3,65.5,0.0,0.0,0.0]
[1780376680732,57.33,70527.85,65.5,0.0,0.0,0.0]
[1780376682746,57.33,70523.18,65.5,0.0,0.0,0.0]
[1780376683753,57.33,70518.5,65.5,0.0,0.0,0.0]
[1780376685767,57.33,70514.73,65.5,0.0,0.0,0.0]
[1780376687781,57.33,70508.28,65.5,0.0,0.0,0.0]
[1780376688788,57.33,70503.0,65.5,0.0,0.0,0.0]
[1780376689795,57.33,70499.34,65.5,0.0,0.0,0.0]
[1780376690802,57.33,70503.74,65.5,0.0,0.0,0.0]
[1780376695853,57.33,70501.68,65.5,0.0,0.0,0.0]
[1780376698869,57.33,70505.75,65.5,0.0,0.0,0.0]
[1780376701890,57.33,70501.19,65.5,0.0,0.0,0.0]
[1780376706926,57.33,70500.36,65.5,0.0,0.0,0.0]
[1780376709947,57.33,70504.81,65.5,0.0,0.0,0.0]
[1780376714982,57.33,70489.95,65.5,0.0,0.0,0.0]
[1780376718003,57.33,70498.4,65.5,0.0,0.0,0.0]
[1780376720017,57.33,70502.72,65.5,0.0,0.0,0.0]
[1780376725053,57.33,70498.08,65.5,0.0,0.0,0.0]
[1780376727069,57.33,70492.47,65.5,0.0,0.0,0.0]
[1780376731097,57.33,70497.07,65.5,0.0,0.0,0.0]
[1780376736132,57.33,70501.44,65.5,0.0,0.0,0.0]
[1780376741167,57.33,70500.55,65.5,0.0,0.0,0.0]
[1780376745200,57.33,70507.76,65.5,0.0,0.0,0.0]
[1780376746207,57.33,70512.2,65.5,0.0,0.0,0.0]
[1780376749228,57.33,70518.45,65.5,0.0,0.0,0.0]
[1780376754263,57.33,70516.34,65.5,0.0,0.0,0.0]
[1780376759298,57.33,70517.0,65.5,0.0,0.0,0.0]
[1780376764333,57.33,70517.33,65.5,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,65.5,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,65.5,0.0,0.0,0.0]
[1780376777426,57.33,70493.7,65.5,0.0,0.0,0.0]
[1780376781453,57.33,70497.64,65.5,0.0,0.0,0.0]
[1780376786488,57.33,70497.45,65.5,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,65.5,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,65.5,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,65.5,0.0,0.0,0.0]
[1780376801593,57.33,70510.97,65.5,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,65.5,0.0,0.0,0.0]
[1780376804630,57.33,70531.61,65.5,0.0,0.0,0.0]
[1780376807650,57.33,70540.27,65.5,0.0,0.0,0.0]
[1780376808657,57.33,70544.84,65.5,0.0,0.0,0.0]
[1780376809664,57.33,70551.46,65.5,0.0,0.0,0.0]
[1780376810671,57.33,70555.22,65.5,0.0,0.0,0.0]
[1780376815706,57.33,70557.84,65.5,0.0,0.0,0.0]
[1780376817720,57.33,70553.53,65.5,0.0,0.0,0.0]
[1780376818727,57.33,70549.65,65.5,0.0,0.0,0.0]
[1780376823763,57.33,70545.45,65.5,0.0,0.0,0.0]
[1780376824770,57.33,70534.54,65.5,0.0,0.0,0.0]
[1780376829805,57.33,70534.39,65.5,0.0,0.0,0.0]
[1780376833833,57.33,70529.49,65.5,0.0,0.0,0.0]
[1780376834840,57.33,70517.27,65.5,0.0,0.0,0.0]
[1780376839875,57.33,70510.33,65.5,0.0,0.0,0.0]
[1780376844910,57.33,70511.15,65.5,0.0,0.0,0.0]
[1780376847931,57.33,70516.01,65.5,0.0,0.0,0.0]
[1780376848938,57.33,70525.76,65.5,0.0,0.0,0.0]
[1780376851959,57.33,70528.05,65.5,0.0,0.0,0.0]
[1780376856994,57.33,70529.51,65.5,0.0,0.0,0.0]
[1780376862029,57.33,70533.95,65.5,0.0,0.0,0.0]
[1780376864043,57.33,70538.37,65.5,0.0,0.0,0.0]
[1780376869078,57.33,70538.8,65.5,0.0,0.0,0.0]
[1780376874113,57.33,70540.38,65.5,0.0,0.0,0.0]
[1780376879148,57.33,70539.68,65.5,0.0,0.0,0.0]
[1780376884183,57.33,70544.24,65.5,0.0,0.0,0.0]
[1780376885190,57.33,70548.3,65.5,0.0,0.0,0.0]
[1780376890225,57.33,70550.41,65.5,0.0,0.0,0.0]
[1780376895259,57.33,70548.75,65.5,0.0,0.0,0.0]
[1780376896267,57.33,70540.87,65.5,0.0,0.0,0.0]
[1780376897274,57.33,70533.95,65.5,0.0,0.0,0.0]
[1780376902309,57.33,70533.92,65.5,0.0,0.0,0.0]
[1780376907345,57.33,70533.52,65.5,0.0,0.0,0.0]
[1780376912380,57.33,70537.36,65.5,0.0,0.0,0.0]
[1780376913387,57.33,70541.48,65.5,0.0,0.0,0.0]
[1780376918422,57.33,70542.27,65.5,0.0,0.0,0.0]
[1780376923457,57.33,70540.27,65.5,0.0,0.0,0.0]
[1780376928492,57.33,70540.66,65.5,0.0,0.0,0.0]
[1780376930506,57.33,70536.92,65.5,0.0,0.0,0.0]
[1780376935542,57.33,70538.43,65.5,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,65.5,0.0,0.0,0.0]
[1780376942591,57.33,70550.45,65.5,0.0,0.0,0.0]
[1780376947631,57.33,70554.73,65.5,0.0,0.0,0.0]
[1780376948638,57.33,70559.63,65.5,0.0,0.0,0.0]
[1780376950652,57.33,70569.11,65.5,0.0,0.0,0.0]
[1780376951659,57.33,70573.94,65.5,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,65.5,0.0,0.0,0.0]
[1780376953810,57.33,70580.67,65.5,0.0,0.0,0.0]
[1780376956064,57.33,70578.33,65.5,0.0,0.0,0.0]
[1780376961729,57.33,70580.27,65.5,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,65.5,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,65.5,0.0,0.0,0.0]
[1780376971804,57.33,70577.61,65.5,0.0,0.0,0.0]
[1780376974820,57.33,70573.86,65.5,0.0,0.0,0.0]
[1780376976834,57.33,70577.84,65.5,0.0,0.0,0.0]
[1780376978849,57.33,70583.09,65.5,0.0,0.0,0.0]
[1780376982882,57.33,70586.92,65.5,0.0,0.0,0.0]
[1780376983889,57.33,70582.68,65.5,0.0,0.0,0.0]
[1780376988924,57.33,70589.5,65.5,0.0,0.0,0.0]
[1780376993959,57.33,70591.2,65.5,0.0,0.0,0.0]
[1780376994966,57.33,70585.6,65.5,0.0,0.0,0.0]
[1780376995973,57.33,70577.03,65.5,0.0,0.0,0.0]
[1780377001011,57.33,70572.41,65.5,0.0,0.0,0.0]
[1780377003025,57.33,70568.09,65.5,0.0,0.0,0.0]
[1780377007054,57.33,70575.09,65.5,0.0,0.0,0.0]
[1780377012090,57.33,70567.52,65.5,0.0,0.0,0.0]
[1780377013097,57.33,70561.65,65.5,0.0,0.0,0.0]
[1780377018132,57.33,70564.82,65.5,0.0,0.0,0.0]
[1780377021153,57.33,70572.02,65.5,0.0,0.0,0.0]
[1780377026188,57.33,70573.0,65.5,0.0,0.0,0.0]
[1780377031223,57.33,70575.84,65.5,0.0,0.0,0.0]
[1780377036258,57.33,70577.64,65.5,0.0,0.0,0.0]
[1780377038272,57.33,70581.86,65.5,0.0,0.0,0.0]
[1780377044314,57.33,70584.51,65.5,0.0,0.0,0.0]
[1780377048342,57.33,70588.26,65.5,0.0,0.0,0.0]
[1780377052370,57.33,70595.63,65.5,0.0,0.0,0.0]
[1780377057405,57.33,70600.14,65.5,0.0,0.0,0.0]
[1780377060428,57.33,70608.23,65.5,0.0,0.0,0.0]
[1780377062442,57.33,70617.41,65.5,0.0,0.0,0.0]
[1780377063449,57.33,70622.58,65.5,0.0,0.0,0.0]
[1780377064456,57.33,70627.06,65.5,0.0,0.0,0.0]
[1780377069492,57.33,70631.17,65.5,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,65.5,0.0,0.0,0.0]
[1780377076540,57.33,70643.19,65.5,0.0,0.0,0.0]
[1780377079562,57.33,70646.84,65.5,0.0,0.0,0.0]
[1780377082582,57.33,70642.17,65.5,0.0,0.0,0.0]
[1780377083589,57.33,70636.51,65.5,0.0,0.0,0.0]
[1780377084598,57.33,70624.31,65.5,0.0,0.0,0.0]
[1780377085603,57.33,70619.32,65.5,0.0,0.0,0.0]
[1780377090638,57.33,70620.33,65.5,0.0,0.0,0.0]
[1780377091645,57.33,70625.3,65.5,0.0,0.0,0.0]
[1780377096679,57.33,70627.25,65.5,0.0,0.0,0.0]
[1780377101715,57.33,70634.84,65.5,0.0,0.0,0.0]
[1780377106751,57.33,70633.83,65.5,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,65.5,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,65.5,0.0,0.0,0.0]
[1780377117828,57.33,70633.4,65.5,0.0,0.0,0.0]
[1780377122863,57.33,70629.48,65.5,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,65.5,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,65.5,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,65.5,0.0,0.0,0.0]
[1780377136961,57.33,70644.75,65.5,0.0,0.0,0.0]
[1780377141996,57.33,70644.6,65.5,0.0,0.0,0.0]
[1780377147032,57.33,70643.49,65.5,0.0,0.0,0.0]
[1780377151059,57.33,70646.66,65.5,0.0,0.0,0.0]
[1780377156094,57.33,70649.22,65.5,0.0,0.0,0.0]
[1780377161129,57.33,70646.61,65.5,0.0,0.0,0.0]
[1780377165157,57.33,70653.34,65.5,0.0,0.0,0.0]
[1780377166164,57.33,70659.93,65.5,0.0,0.0,0.0]
[1780377169185,57.33,70666.29,65.5,0.0,0.0,0.0]
[1780377170192,57.33,70670.32,65.5,0.0,0.0,0.0]
[1780377172208,57.33,70673.88,65.5,0.0,0.0,0.0]
[1780377177243,57.33,70672.2,65.5,0.0,0.0,0.0]
[1780377180263,57.33,70667.17,65.5,0.0,0.0,0.0]
[1780377181270,57.33,70659.36,65.5,0.0,0.0,0.0]
[1780377186305,57.33,70654.14,65.5,0.0,0.0,0.0]
[1780377191340,57.33,70658.46,65.5,0.0,0.0,0.0]
[1780377196376,57.33,70661.73,65.5,0.0,0.0,0.0]
[1780377201411,57.33,70663.71,65.5,0.0,0.0,0.0]
[1780377205438,57.33,70659.44,65.5,0.0,0.0,0.0]
[1780377208472,57.33,70651.05,65.5,0.0,0.0,0.0]
[1780377210486,57.33,70646.23,65.5,0.0,0.0,0.0]
[1780377211493,57.33,70646.36,65.5,0.0,0.0,0.0]
[1780377214514,57.33,70653.26,65.5,0.0,0.0,0.0]
[1780377215520,57.33,70657.87,65.5,0.0,0.0,0.0]
[1780377220556,57.33,70660.76,65.5,0.0,0.0,0.0]
[1780377222498,57.33,70661.04,65.5,0.0,0.0,0.0]
[1780377222710,57.33,70661.04,65.5,0.0,0.0,0.0]
[1780377228612,57.33,70667.15,65.5,0.0,0.0,0.0]
[1780377232640,57.33,70671.25,65.5,0.0,0.0,0.0]
[1780377238682,57.33,70672.85,65.5,0.0,0.0,0.0]
[1780377240696,57.33,70676.69,65.5,0.0,0.0,0.0]
[1780377242710,57.33,70688.8,65.5,0.0,0.0,0.0]
[1780377243717,57.33,70700.98,65.5,0.0,0.0,0.0]
[1780377244725,57.33,70707.61,65.5,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,65.5,0.0,0.0,0.0]
[1780377246739,57.33,70717.22,65.5,0.0,0.0,0.0]
[1780377247746,57.33,70720.75,65.5,0.0,0.0,0.0]
[1780377249760,57.33,70728.52,65.5,0.0,0.0,0.0]
[1780377254795,57.33,70728.62,65.5,0.0,0.0,0.0]
[1780377257816,57.33,70724.62,65.5,0.0,0.0,0.0]
[1780377262851,57.33,70727.98,65.5,0.0,0.0,0.0]
[1780377266879,57.33,70722.84,65.5,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,65.5,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,65.5,0.0,0.0,0.0]
[1780377271916,57.33,70712.11,65.5,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,65.5,0.0,0.0,0.0]
[1780377275943,57.33,70704.0,65.5,0.0,0.0,0.0]
[1780377276950,57.33,70707.59,65.5,0.0,0.0,0.0]
[1780377279972,57.33,70711.65,65.5,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,65.5,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,65.5,0.0,0.0,0.0]
[1780377295082,57.33,70703.18,65.5,0.0,0.0,0.0]
[1780377300117,57.33,70702.36,65.5,0.0,0.0,0.0]
[1780377305152,57.33,70702.03,65.5,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,65.5,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,65.5,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,65.5,0.0,0.0,0.0]
[1780377315222,57.33,70684.96,65.5,0.0,0.0,0.0]
[1780377317236,57.33,70674.57,65.5,0.0,0.0,0.0]
[1780377318242,57.33,70668.57,65.5,0.0,0.0,0.0]
[1780377320257,57.33,70672.94,65.5,0.0,0.0,0.0]
[1780377326300,57.33,70678.88,65.5,0.0,0.0,0.0]
[1780377327307,57.33,70682.73,65.5,0.0,0.0,0.0]
[1780377334356,57.33,70684.04,65.5,0.0,0.0,0.0]
[1780377339391,57.33,70683.72,65.5,0.0,0.0,0.0]
[1780377343419,57.33,70679.28,65.5,0.0,0.0,0.0]
[1780377348453,57.33,70683.12,65.5,0.0,0.0,0.0]
[1780377350468,57.33,70690.27,65.5,0.0,0.0,0.0]
[1780377355503,57.33,70691.89,65.5,0.0,0.0,0.0]
[1780377359531,57.33,70687.64,65.5,0.0,0.0,0.0]
[1780377361546,57.33,70677.45,65.5,0.0,0.0,0.0]
[1780377365572,57.33,70671.57,65.5,0.0,0.0,0.0]
[1780377366580,57.33,70661.9,65.5,0.0,0.0,0.0]
[1780377367587,57.33,70654.23,65.5,0.0,0.0,0.0]
[1780377372622,57.33,70655.59,65.5,0.0,0.0,0.0]
[1780377373629,57.33,70651.4,65.5,0.0,0.0,0.0]
[1780377376649,57.33,70647.46,65.5,0.0,0.0,0.0]
[1780377379671,57.33,70640.86,65.5,0.0,0.0,0.0]
[1780377383699,57.33,70647.17,65.5,0.0,0.0,0.0]
[1780377388734,57.33,70647.76,65.5,0.0,0.0,0.0]
[1780377389741,57.33,70651.5,65.5,0.0,0.0,0.0]
[1780377391755,57.33,70650.8,65.5,0.0,0.0,0.0]
[1780377392761,57.33,70646.34,65.5,0.0,0.0,0.0]
[1780377394776,57.33,70635.96,65.5,0.0,0.0,0.0]
[1780377399811,57.33,70632.91,65.5,0.0,0.0,0.0]
[1780377404846,57.33,70634.35,65.5,0.0,0.0,0.0]
[1780377409881,57.33,70632.79,65.5,0.0,0.0,0.0]
[1780377414939,57.33,70629.0,65.5,0.0,0.0,0.0]
[1780377419975,57.33,70628.31,65.5,0.0,0.0,0.0]
[1780377425022,57.33,70617.59,65.5,0.0,0.0,0.0]
[1780377426028,57.33,70621.95,65.5,0.0,0.0,0.0]
[1780377431063,57.33,70620.6,65.5,0.0,0.0,0.0]
[1780377433077,57.33,70615.67,65.5,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,65.5,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,65.5,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,65.5,0.0,0.0,0.0]
[1780377449190,57.33,70618.8,65.5,0.0,0.0,0.0]
[1780377451203,57.33,70616.87,65.5,0.0,0.0,0.0]
[1780377456239,57.33,70618.8,65.5,0.0,0.0,0.0]
[1780377461274,57.33,70616.86,65.5,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,65.5,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,65.5,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,65.5,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,65.5,0.0,0.0,0.0]
[1780377483433,57.33,70639.54,65.5,0.0,0.0,0.0]
[1780377485447,57.33,70643.65,65.5,0.0,0.0,0.0]
[1780377490485,57.33,70640.61,65.5,0.0,0.0,0.0]
[1780377493506,57.33,70635.78,65.5,0.0,0.0,0.0]
[1780377496526,57.33,70639.46,65.5,0.0,0.0,0.0]
[1780377501562,57.33,70644.12,65.5,0.0,0.0,0.0]
[1780377502568,57.33,70651.02,65.5,0.0,0.0,0.0]
[1780377505590,57.33,70654.65,65.5,0.0,0.0,0.0]
[1780377509618,57.33,70640.62,65.5,0.0,0.0,0.0]
[1780377511632,57.33,70637.68,65.5,0.0,0.0,0.0]
[1780377516668,57.33,70638.85,65.5,0.0,0.0,0.0]
[1780377520696,57.33,70649.37,65.5,0.0,0.0,0.0]
[1780377525731,57.33,70656.23,65.5,0.0,0.0,0.0]
[1780377528752,57.33,70662.03,65.5,0.0,0.0,0.0]
[1780377533787,57.33,70662.54,65.5,0.0,0.0,0.0]
[1780377540858,57.33,70659.28,65.5,0.0,0.0,0.0]
[1780377541854,57.33,70645.24,65.5,0.0,0.0,0.0]
[1780377545882,57.33,70641.35,65.5,0.0,0.0,0.0]
[1780377546889,57.33,70636.74,65.5,0.0,0.0,0.0]
[1780377547896,57.33,70633.27,65.5,0.0,0.0,0.0]
[1780377552931,57.33,70632.18,65.5,0.0,0.0,0.0]
[1780377557965,57.33,70629.58,65.5,0.0,0.0,0.0]
[1780377563001,57.33,70629.61,65.5,0.0,0.0,0.0]
[1780377568037,57.33,70626.9,65.5,0.0,0.0,0.0]
[1780377571058,57.33,70624.36,65.5,0.0,0.0,0.0]
[1780377575086,57.33,70632.3,65.5,0.0,0.0,0.0]
[1780377576093,57.33,70639.41,65.5,0.0,0.0,0.0]
[1780377581128,57.33,70638.93,65.5,0.0,0.0,0.0]
[1780377586163,57.33,70634.54,65.5,0.0,0.0,0.0]
[1780377591198,57.33,70634.89,65.5,0.0,0.0,0.0]
[1780377595226,57.33,70631.24,65.5,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,65.5,0.0,0.0,0.0]
[1780377601268,57.33,70624.57,65.5,0.0,0.0,0.0]
[1780377604289,57.33,70629.64,65.5,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,65.5,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,65.5,0.0,0.0,0.0]
[1780377616373,57.33,70626.71,65.5,0.0,0.0,0.0]
[1780377617380,57.33,70621.39,65.5,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,65.5,0.0,0.0,0.0]
[1780377626443,57.33,70614.28,65.5,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,65.5,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,65.5,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,65.5,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,65.5,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,65.5,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,65.5,0.0,0.0,0.0]
[1780377651620,57.33,70628.86,65.5,0.0,0.0,0.0]
[1780377656655,57.33,70630.09,65.5,0.0,0.0,0.0]
[1780377658669,57.33,70635.64,65.5,0.0,0.0,0.0]
[1780377661690,57.33,70643.41,65.5,0.0,0.0,0.0]
[1780377662697,57.33,70649.96,65.5,0.0,0.0,0.0]
[1780377664711,57.33,70641.5,65.5,0.0,0.0,0.0]
[1780377665720,57.33,70636.95,65.5,0.0,0.0,0.0]
[1780377666727,57.33,70633.08,65.5,0.0,0.0,0.0]
[1780377671764,57.33,70631.26,65.5,0.0,0.0,0.0]
[1780377676799,57.33,70628.9,65.5,0.0,0.0,0.0]
[1780377680827,57.33,70639.95,65.5,0.0,0.0,0.0]
[1780377681834,57.33,70649.82,65.5,0.0,0.0,0.0]
[1780377686869,57.33,70649.55,65.5,0.0,0.0,0.0]
[1780377690897,57.33,70657.43,65.5,0.0,0.0,0.0]
[1780377691904,57.33,70660.26,65.5,0.0,0.0,0.0]
[1780377696938,57.33,70659.27,65.5,0.0,0.0,0.0]
[1780377706002,57.33,70659.06,65.5,0.0,0.0,0.0]
[1780377711040,57.33,70659.26,65.5,0.0,0.0,0.0]
[1780377716075,57.33,70660.48,65.5,0.0,0.0,0.0]
[1780377718089,57.33,70655.88,65.5,0.0,0.0,0.0]
[1780377723125,57.33,70653.55,65.5,0.0,0.0,0.0]
[1780377728160,57.33,70654.33,65.5,0.0,0.0,0.0]
[1780377733196,57.33,70653.89,65.5,0.0,0.0,0.0]
[1780377738230,57.33,70654.45,65.5,0.0,0.0,0.0]
[1780377742258,57.33,70644.11,65.5,0.0,0.0,0.0]
[1780377744272,57.33,70639.54,65.5,0.0,0.0,0.0]
[1780377749307,57.33,70639.81,65.5,0.0,0.0,0.0]
[1780377752328,57.33,70639.5,65.5,0.0,0.0,0.0]
[1780377756356,57.33,70635.26,65.5,0.0,0.0,0.0]
[1780377760384,57.33,70628.05,65.5,0.0,0.0,0.0]
[1780377761391,57.33,70619.13,65.5,0.0,0.0,0.0]
[1780377763405,57.33,70613.89,65.5,0.0,0.0,0.0]
[1780377767433,57.33,70622.56,65.5,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,65.5,0.0,0.0,0.0]
[1780377772468,57.33,70633.93,65.5,0.0,0.0,0.0]
[1780377777503,57.33,70634.72,65.5,0.0,0.0,0.0]
[1780377782538,57.33,70638.14,65.5,0.0,0.0,0.0]
[1780377784552,57.33,70642.63,65.5,0.0,0.0,0.0]
[1780377789587,57.33,70643.22,65.5,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,65.5,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,65.5,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,65.5,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,65.5,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,65.5,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,65.5,0.0,0.0,0.0]
[1780377816783,57.33,70633.56,65.5,0.0,0.0,0.0]
[1780377822825,57.33,70632.45,65.5,0.0,0.0,0.0]
[1780377827860,57.33,70630.88,65.5,0.0,0.0,0.0]
[1780377833496,57.33,70629.0,65.5,0.0,0.0,0.0]
[1780377834513,57.33,70629.07,65.5,0.0,0.0,0.0]
[1780377839944,57.33,70628.65,65.5,0.0,0.0,0.0]
[1780377844979,57.33,70628.1,65.5,0.0,0.0,0.0]
[1780377848000,57.33,70632.25,65.5,0.0,0.0,0.0]
[1780377853035,57.33,70633.56,65.5,0.0,0.0,0.0]
[1780377858073,57.33,70636.58,65.5,0.0,0.0,0.0]
[1780377860835,57.33,70633.7,65.5,0.0,0.0,0.0]
[1780377861823,57.33,70633.7,65.5,0.0,0.0,0.0]
[1780377867137,57.33,70628.41,65.5,0.0,0.0,0.0]
[1780377871165,57.33,70625.43,65.5,0.0,0.0,0.0]
[1780377876200,57.33,70626.14,65.5,0.0,0.0,0.0]
[1780377879221,57.33,70622.41,65.5,0.0,0.0,0.0]
[1780377884256,57.33,70620.69,65.5,0.0,0.0,0.0]
[1780377888284,57.33,70625.02,65.5,0.0,0.0,0.0]
[1780377893319,57.33,70624.63,65.5,0.0,0.0,0.0]
[1780377898354,57.33,70624.99,65.5,0.0,0.0,0.0]
[1780377900369,57.33,70614.83,65.5,0.0,0.0,0.0]
[1780377901376,57.33,70598.53,65.5,0.0,0.0,0.0]
[1780377905404,57.33,70591.38,65.5,0.0,0.0,0.0]
[1780377906411,57.33,70581.85,65.5,0.0,0.0,0.0]
[1780377907418,57.33,70575.52,65.5,0.0,0.0,0.0]
[1780377908425,57.33,70568.89,65.5,0.0,0.0,0.0]
[1780377911446,57.33,70563.92,65.5,0.0,0.0,0.0]
[1780377916481,57.33,70563.14,65.5,0.0,0.0,0.0]
[1780377921516,57.33,70560.18,65.5,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,65.5,0.0,0.0,0.0]
[1780377924537,57.33,70549.71,65.5,0.0,0.0,0.0]
[1780377927558,57.33,70539.05,65.5,0.0,0.0,0.0]
[1780377928565,57.33,70533.35,65.5,0.0,0.0,0.0]
[1780377931586,57.33,70539.58,65.5,0.0,0.0,0.0]
[1780377933600,57.33,70547.6,65.5,0.0,0.0,0.0]
[1780377938634,57.33,70550.26,65.5,0.0,0.0,0.0]
[1780377943670,57.33,70553.69,65.5,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,65.5,0.0,0.0,0.0]
[1780377953740,57.33,70547.87,65.5,0.0,0.0,0.0]
[1780377958775,57.33,70545.33,65.5,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,65.5,0.0,0.0,0.0]
[1780377964818,57.33,70540.49,65.5,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,65.5,0.0,0.0,0.0]
[1780377967839,57.33,70531.19,65.5,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,65.5,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,65.5,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,65.5,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,65.5,0.0,0.0,0.0]
[1780377984965,57.33,70513.82,65.5,0.0,0.0,0.0]
[1780377985972,57.33,70509.89,65.5,0.0,0.0,0.0]
[1780377987986,57.33,70514.45,65.5,0.0,0.0,0.0]
[1780377991007,57.33,70509.85,65.5,0.0,0.0,0.0]
[1780377996043,57.33,70508.59,65.5,0.0,0.0,0.0]
[1780378001078,57.33,70503.76,65.5,0.0,0.0,0.0]
[1780378006113,57.33,70508.2,65.5,0.0,0.0,0.0]
[1780378007120,57.33,70516.46,65.5,0.0,0.0,0.0]
[1780378008127,57.33,70523.05,65.5,0.0,0.0,0.0]
[1780378011148,57.33,70530.72,65.5,0.0,0.0,0.0]
[1780378012155,57.33,70536.75,65.5,0.0,0.0,0.0]
[1780378017190,57.33,70538.66,65.5,0.0,0.0,0.0]
[1780378018197,57.33,70548.04,65.5,0.0,0.0,0.0]
[1780378023232,57.33,70545.8,65.5,0.0,0.0,0.0]
[1780378028267,57.33,70544.69,65.5,0.0,0.0,0.0]
[1780378030281,57.33,70550.43,65.5,0.0,0.0,0.0]
[1780378033302,57.33,70554.91,65.5,0.0,0.0,0.0]
[1780378034309,57.33,70559.94,65.5,0.0,0.0,0.0]
[1780378039344,57.33,70561.3,65.5,0.0,0.0,0.0]
[1780378042365,57.33,70565.71,65.5,0.0,0.0,0.0]
[1780378046393,57.33,70569.08,65.5,0.0,0.0,0.0]
[1780378047400,57.33,70574.31,65.5,0.0,0.0,0.0]
[1780378051428,57.33,70577.3,65.5,0.0,0.0,0.0]
[1780378053442,57.33,70573.03,65.5,0.0,0.0,0.0]
[1780378055455,57.33,70568.02,65.5,0.0,0.0,0.0]
[1780378057471,57.33,70563.67,65.5,0.0,0.0,0.0]
[1780378058478,57.33,70559.03,65.5,0.0,0.0,0.0]
[1780378059486,57.33,70554.04,65.5,0.0,0.0,0.0]
[1780378063513,57.33,70558.77,65.5,0.0,0.0,0.0]
[1780378065527,57.33,70562.82,65.5,0.0,0.0,0.0]
[1780378068548,57.33,70566.58,65.5,0.0,0.0,0.0]
[1780378073583,57.33,70567.42,65.5,0.0,0.0,0.0]
[1780378075597,57.33,70563.81,65.5,0.0,0.0,0.0]
[1780378080633,57.33,70564.76,65.5,0.0,0.0,0.0]
[1780378082647,57.33,70548.95,65.5,0.0,0.0,0.0]
[1780378085668,57.33,70544.87,65.5,0.0,0.0,0.0]
[1780378087682,57.33,70536.34,65.5,0.0,0.0,0.0]
[1780378092717,57.33,70536.16,65.5,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,65.5,0.0,0.0,0.0]
[1780378095738,57.33,70525.68,65.5,0.0,0.0,0.0]
[1780378100773,57.33,70524.44,65.5,0.0,0.0,0.0]
[1780378102787,57.33,70520.73,65.5,0.0,0.0,0.0]
[1780378107822,57.33,70516.95,65.5,0.0,0.0,0.0]
[1780378109836,57.33,70512.69,65.5,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,65.5,0.0,0.0,0.0]
[1780378115878,57.33,70515.87,65.5,0.0,0.0,0.0]
[1780378120913,57.33,70512.84,65.5,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,65.5,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,65.5,0.0,0.0,0.0]
[1780378125948,57.33,70491.39,65.5,0.0,0.0,0.0]
[1780378126955,57.33,70487.93,65.5,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,65.5,0.0,0.0,0.0]
[1780378130983,57.33,70477.88,65.5,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,65.5,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,65.5,0.0,0.0,0.0]
[1780378135012,57.33,70492.44,65.5,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,65.5,0.0,0.0,0.0]
[1780378137027,57.33,70491.8,65.5,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,65.5,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,65.5,0.0,0.0,0.0]
[1780378147097,57.33,70498.57,65.5,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,65.5,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,65.5,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,65.5,0.0,0.0,0.0]
[1780378158175,57.33,70499.46,65.5,0.0,0.0,0.0]
[1780378163212,57.33,70502.58,65.5,0.0,0.0,0.0]
[1780378165226,57.33,70509.41,65.5,0.0,0.0,0.0]
[1780378167240,57.33,70514.37,65.5,0.0,0.0,0.0]
[1780378171268,57.33,70512.16,65.5,0.0,0.0,0.0]
[1780378176303,57.33,70512.69,65.5,0.0,0.0,0.0]
[1780378182345,57.33,70505.56,65.5,0.0,0.0,0.0]
[1780378183352,57.33,70499.42,65.5,0.0,0.0,0.0]
[1780378184359,57.33,70495.84,65.5,0.0,0.0,0.0]
[1780378188387,57.33,70492.17,65.5,0.0,0.0,0.0]
[1780378193422,57.33,70492.8,65.5,0.0,0.0,0.0]
[1780378198457,57.33,70495.52,65.5,0.0,0.0,0.0]
[1780378201478,57.33,70499.51,65.5,0.0,0.0,0.0]
[1780378204499,57.33,70504.34,65.5,0.0,0.0,0.0]
[1780378205506,57.33,70508.42,65.5,0.0,0.0,0.0]
[1780378208527,57.33,70500.6,65.5,0.0,0.0,0.0]
[1780378213562,57.33,70500.28,65.5,0.0,0.0,0.0]
[1780378216584,57.33,70505.67,65.5,0.0,0.0,0.0]
[1780378218598,57.33,70512.13,65.5,0.0,0.0,0.0]
[1780378220612,57.33,70517.39,65.5,0.0,0.0,0.0]
[1780378223633,57.33,70522.91,65.5,0.0,0.0,0.0]
[1780378224640,57.33,70512.21,65.5,0.0,0.0,0.0]
[1780378229675,57.33,70514.55,65.5,0.0,0.0,0.0]
[1780378231689,57.33,70513.3,65.5,0.0,0.0,0.0]
[1780378233703,57.33,70518.38,65.5,0.0,0.0,0.0]
[1780378234712,57.33,70521.79,65.5,0.0,0.0,0.0]
[1780378238746,57.33,70528.15,65.5,0.0,0.0,0.0]
[1780378243783,57.33,70523.42,65.5,0.0,0.0,0.0]
[1780378244790,57.33,70504.76,65.5,0.0,0.0,0.0]
[1780378249825,57.33,70503.05,65.5,0.0,0.0,0.0]
[1780378251839,57.33,70492.79,65.5,0.0,0.0,0.0]
[1780378253853,57.33,70489.23,65.5,0.0,0.0,0.0]
[1780378257881,57.33,70480.95,65.5,0.0,0.0,0.0]
[1780378262916,57.33,70478.16,65.5,0.0,0.0,0.0]
[1780378263947,57.33,70454.8,65.5,0.0,0.0,0.0]
[1780378264939,57.33,70430.37,65.5,0.0,0.0,0.0]
[1780378265946,57.33,70426.9,65.5,0.0,0.0,0.0]
[1780378267120,57.33,70426.9,65.5,0.0,0.0,0.0]
[1780378267250,57.33,70435.53,65.5,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,65.5,0.0,0.0,0.0]
[1780378272996,57.33,70433.79,65.5,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,65.5,0.0,0.0,0.0]
[1780378275012,57.33,70456.99,65.5,0.0,0.0,0.0]
[1780378276027,57.33,70464.25,65.5,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,65.5,0.0,0.0,0.0]
[1780378279510,57.33,70472.02,65.5,0.0,0.0,0.0]
[1780378281058,57.33,70482.32,65.5,0.0,0.0,0.0]
[1780378286093,57.33,70483.31,65.5,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,65.5,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,65.5,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,65.5,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,65.5,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,65.5,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,65.5,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,65.5,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,65.5,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,65.5,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,65.5,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,65.5,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,65.5,0.0,0.0,0.0]
[1780378322348,57.33,70520.08,65.5,0.0,0.0,0.0]
[1780378324362,57.33,70524.13,65.5,0.0,0.0,0.0]
[1780378325369,57.33,70533.9,65.5,0.0,0.0,0.0]
[1780378326377,57.33,70538.26,65.5,0.0,0.0,0.0]
[1780378328392,57.33,70546.85,65.5,0.0,0.0,0.0]
[1780378329399,57.33,70554.13,65.5,0.0,0.0,0.0]
[1780378331413,57.33,70558.59,65.5,0.0,0.0,0.0]
[1780378334434,57.33,70561.97,65.5,0.0,0.0,0.0]
[1780378338462,57.33,70566.25,65.5,0.0,0.0,0.0]
[1780378339469,57.33,70569.75,65.5,0.0,0.0,0.0]
[1780378340476,57.33,70575.43,65.5,0.0,0.0,0.0]
[1780378342498,57.33,70584.02,65.5,0.0,0.0,0.0]
[1780378343505,57.33,70588.29,65.5,0.0,0.0,0.0]
[1780378344512,57.33,70578.6,65.5,0.0,0.0,0.0]
[1780378345519,57.33,70582.91,65.5,0.0,0.0,0.0]
[1780378346526,57.33,70588.52,65.5,0.0,0.0,0.0]
[1780378349547,57.33,70592.26,65.5,0.0,0.0,0.0]
[1780378351561,57.33,70594.24,65.5,0.0,0.0,0.0]
[1780378356596,57.33,70601.34,65.5,0.0,0.0,0.0]
[1780378361631,57.33,70591.08,65.5,0.0,0.0,0.0]
[1780378366665,57.33,70594.99,65.5,0.0,0.0,0.0]
[1780378370694,57.33,70591.67,65.5,0.0,0.0,0.0]
[1780378372708,57.33,70595.55,65.5,0.0,0.0,0.0]
[1780378377742,57.33,70591.35,65.5,0.0,0.0,0.0]
[1780378381771,57.33,70599.96,65.5,0.0,0.0,0.0]
[1780378384793,57.33,70590.68,65.5,0.0,0.0,0.0]
[1780378388821,57.33,70595.51,65.5,0.0,0.0,0.0]
[1780378393856,57.33,70596.39,65.5,0.0,0.0,0.0]
[1780378397883,57.33,70600.01,65.5,0.0,0.0,0.0]
[1780378398891,57.33,70607.1,65.5,0.0,0.0,0.0]
[1780378399898,57.33,70610.99,65.5,0.0,0.0,0.0]
[1780378401912,57.33,70616.1,65.5,0.0,0.0,0.0]
[1780378406947,57.33,70614.77,65.5,0.0,0.0,0.0]
[1780378408961,57.33,70610.63,65.5,0.0,0.0,0.0]
[1780378409968,57.33,70605.29,65.5,0.0,0.0,0.0]
[1780378411982,57.33,70603.82,65.5,0.0,0.0,0.0]
[1780378412989,57.33,70600.26,65.5,0.0,0.0,0.0]
[1780378413996,57.33,70596.82,65.5,0.0,0.0,0.0]
[1780378416011,57.33,70592.75,65.5,0.0,0.0,0.0]
[1780378421047,57.33,70604.09,65.5,0.0,0.0,0.0]
[1780378423062,57.33,70607.38,65.5,0.0,0.0,0.0]
[1780378428097,57.33,70602.8,65.5,0.0,0.0,0.0]
[1780378432125,57.33,70606.34,65.5,0.0,0.0,0.0]
[1780378436154,57.33,70609.92,65.5,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,65.5,0.0,0.0,0.0]
[1780378442195,57.33,70596.09,65.5,0.0,0.0,0.0]
[1780378444497,57.33,70594.62,65.5,0.0,0.0,0.0]
[1780378445116,57.33,70594.62,65.5,0.0,0.0,0.0]
[1780378450251,57.33,70599.26,65.5,0.0,0.0,0.0]
[1780378452265,57.33,70594.11,65.5,0.0,0.0,0.0]
[1780378458307,57.33,70593.52,65.5,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,65.5,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,65.5,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,65.5,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,65.5,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,65.5,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,65.5,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,65.5,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,65.5,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,65.5,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,65.5,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,65.5,0.0,0.0,0.0]
[1780378491544,57.33,70572.04,65.5,0.0,0.0,0.0]
[1780378492553,57.33,70567.34,65.5,0.0,0.0,0.0]
[1780378494565,57.33,70562.26,65.5,0.0,0.0,0.0]
[1780378495573,57.33,70551.53,65.5,0.0,0.0,0.0]
[1780378496579,57.33,70547.92,65.5,0.0,0.0,0.0]
[1780378498593,57.33,70555.49,65.5,0.0,0.0,0.0]
[1780378499600,57.33,70561.27,65.5,0.0,0.0,0.0]
[1780378500608,57.33,70570.27,65.5,0.0,0.0,0.0]
[1780378502642,57.33,70575.92,65.5,0.0,0.0,0.0]
[1780378506667,57.33,70567.66,65.5,0.0,0.0,0.0]
[1780378509689,57.33,70563.1,65.5,0.0,0.0,0.0]
[1780378514723,57.33,70560.17,65.5,0.0,0.0,0.0]
[1780378516737,57.33,70563.45,65.5,0.0,0.0,0.0]
[1780378517744,57.33,70568.25,65.5,0.0,0.0,0.0]
[1780378519758,57.33,70573.99,65.5,0.0,0.0,0.0]
[1780378520765,57.33,70578.87,65.5,0.0,0.0,0.0]
[1780378521772,57.33,70574.61,65.5,0.0,0.0,0.0]
[1780378525800,57.33,70579.16,65.5,0.0,0.0,0.0]
[1780378526814,57.33,70574.77,65.5,0.0,0.0,0.0]
[1780378527817,57.33,70563.59,65.5,0.0,0.0,0.0]
[1780378531844,57.33,70561.68,65.5,0.0,0.0,0.0]
[1780378536883,57.33,70550.72,65.5,0.0,0.0,0.0]
[1780378541918,57.33,70547.02,65.5,0.0,0.0,0.0]
[1780378543932,57.33,70553.0,65.5,0.0,0.0,0.0]
[1780378545946,57.33,70558.6,65.5,0.0,0.0,0.0]
[1780378550981,57.33,70558.72,65.5,0.0,0.0,0.0]
[1780378556016,57.33,70558.36,65.5,0.0,0.0,0.0]
[1780378561051,57.33,70558.18,65.5,0.0,0.0,0.0]
[1780378566088,57.33,70558.5,65.5,0.0,0.0,0.0]
[1780378571126,57.33,70561.04,65.5,0.0,0.0,0.0]
[1780378576161,57.33,70561.49,65.5,0.0,0.0,0.0]
[1780378581196,57.33,70567.69,65.5,0.0,0.0,0.0]
[1780378586231,57.33,70561.61,65.5,0.0,0.0,0.0]
[1780378591266,57.33,70563.44,65.5,0.0,0.0,0.0]
[1780378596304,57.33,70563.07,65.5,0.0,0.0,0.0]
[1780378601339,57.33,70561.62,65.5,0.0,0.0,0.0]
[1780378606374,57.33,70565.26,65.5,0.0,0.0,0.0]
[1780378611415,57.33,70564.25,65.5,0.0,0.0,0.0]
[1780378616451,57.33,70563.79,65.5,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,65.5,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,65.5,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,65.5,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,65.5,0.0,0.0,0.0]
[1780378632566,57.33,70566.34,65.5,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,65.5,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,65.5,0.0,0.0,0.0]
[1780378644650,57.33,70550.81,65.5,0.0,0.0,0.0]
[1780378649685,57.33,70548.39,65.5,0.0,0.0,0.0]
[1780378651430,57.33,70548.98,65.5,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,65.5,0.0,0.0,0.0]
[1780378652708,57.33,70532.36,65.5,0.0,0.0,0.0]
[1780378657741,57.33,70530.43,65.5,0.0,0.0,0.0]
[1780378658747,57.33,70520.2,65.5,0.0,0.0,0.0]
[1780378659755,57.33,70511.23,65.5,0.0,0.0,0.0]
[1780378664790,57.33,70515.04,65.5,0.0,0.0,0.0]
[1780378669825,57.33,70516.83,65.5,0.0,0.0,0.0]
[1780378670832,57.33,70522.66,65.5,0.0,0.0,0.0]
[1780378671839,57.33,70527.58,65.5,0.0,0.0,0.0]
[1780378675867,57.33,70532.83,65.5,0.0,0.0,0.0]
[1780378680902,57.33,70530.46,65.5,0.0,0.0,0.0]
[1780378682916,57.33,70525.49,65.5,0.0,0.0,0.0]
[1780378687951,57.33,70515.71,65.5,0.0,0.0,0.0]
[1780378688958,57.33,70501.03,65.5,0.0,0.0,0.0]
[1780378692986,57.33,70505.87,65.5,0.0,0.0,0.0]
[1780378698022,57.33,70502.98,65.5,0.0,0.0,0.0]
[1780378700038,57.33,70495.9,65.5,0.0,0.0,0.0]
[1780378702052,57.33,70488.9,65.5,0.0,0.0,0.0]
[1780378707087,57.33,70486.13,65.5,0.0,0.0,0.0]
[1780378708094,57.33,70491.48,65.5,0.0,0.0,0.0]
[1780378709682,57.33,70491.48,65.5,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,65.5,0.0,0.0,0.0]
[1780378710109,57.33,70511.72,65.5,0.0,0.0,0.0]
[1780378711116,57.33,70517.54,65.5,0.0,0.0,0.0]
[1780378712123,57.33,70524.68,65.5,0.0,0.0,0.0]
[1780378717158,57.33,70523.98,65.5,0.0,0.0,0.0]
[1780378719171,57.33,70527.88,65.5,0.0,0.0,0.0]
[1780378723200,57.33,70532.04,65.5,0.0,0.0,0.0]
[1780378728236,57.33,70528.93,65.5,0.0,0.0,0.0]
[1780378733271,57.33,70529.15,65.5,0.0,0.0,0.0]
[1780378738306,57.33,70532.05,65.5,0.0,0.0,0.0]
[1780378742334,57.33,70537.32,65.5,0.0,0.0,0.0]
[1780378744348,57.33,70531.58,65.5,0.0,0.0,0.0]
[1780378749383,57.33,70529.37,65.5,0.0,0.0,0.0]
[1780378754418,57.33,70530.37,65.5,0.0,0.0,0.0]
[1780378756432,57.33,70526.17,65.5,0.0,0.0,0.0]
[1780378761467,57.33,70529.95,65.5,0.0,0.0,0.0]
[1780378766502,57.33,70529.43,65.5,0.0,0.0,0.0]
[1780378767808,57.33,70529.43,65.5,0.0,0.0,0.0]
[1780378768810,57.33,70529.52,65.5,0.0,0.0,0.0]
[1780378770530,57.33,70525.78,65.5,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,65.5,0.0,0.0,0.0]
[1780378774558,57.33,70515.99,65.5,0.0,0.0,0.0]
[1780378775565,57.33,70509.79,65.5,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,65.5,0.0,0.0,0.0]
[1780378779593,57.33,70492.79,65.5,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,65.5,0.0,0.0,0.0]
[1780378785636,57.33,70482.93,65.5,0.0,0.0,0.0]
[1780378789664,57.33,70492.08,65.5,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,65.5,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,65.5,0.0,0.0,0.0]
[1780378799734,57.33,70504.77,65.5,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,65.5,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,65.5,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,65.5,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,65.5,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,65.5,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,65.5,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,65.5,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,65.5,0.0,0.0,0.0]
[1780378812894,57.33,70342.35,65.5,0.0,0.0,0.0]
[1780378815916,57.33,70347.5,65.5,0.0,0.0,0.0]
[1780378816922,57.33,70353.61,65.5,0.0,0.0,0.0]
[1780378817930,57.33,70358.67,65.5,0.0,0.0,0.0]
[1780378819944,57.33,70362.78,65.5,0.0,0.0,0.0]
[1780378820951,57.33,70367.84,65.5,0.0,0.0,0.0]
[1780378824980,57.33,70373.19,65.5,0.0,0.0,0.0]
[1780378825987,57.33,70380.05,65.5,0.0,0.0,0.0]
[1780378830015,57.33,70375.76,65.5,0.0,0.0,0.0]
[1780378831022,57.33,70382.65,65.5,0.0,0.0,0.0]
[1780378832030,57.33,70389.17,65.5,0.0,0.0,0.0]
[1780378833036,57.33,70393.03,65.5,0.0,0.0,0.0]
[1780378836060,57.33,70383.99,65.5,0.0,0.0,0.0]
[1780378837064,57.33,70379.55,65.5,0.0,0.0,0.0]
[1780378838073,57.33,70373.88,65.5,0.0,0.0,0.0]
[1780378841094,57.33,70364.78,65.5,0.0,0.0,0.0]
[1780378842101,57.33,70369.47,65.5,0.0,0.0,0.0]
[1780378847136,57.33,70367.23,65.5,0.0,0.0,0.0]
[1780378850157,57.33,70385.31,65.5,0.0,0.0,0.0]
[1780378851164,57.33,70388.73,65.5,0.0,0.0,0.0]
[1780378855192,57.33,70393.95,65.5,0.0,0.0,0.0]
[1780378856199,57.33,70397.29,65.5,0.0,0.0,0.0]
[1780378860227,57.33,70401.11,65.5,0.0,0.0,0.0]
[1780378865262,57.33,70399.23,65.5,0.0,0.0,0.0]
[1780378870298,57.33,70396.86,65.5,0.0,0.0,0.0]
[1780378876340,57.33,70397.21,65.5,0.0,0.0,0.0]
[1780378878354,57.33,70401.51,65.5,0.0,0.0,0.0]
[1780378880368,57.33,70407.52,65.5,0.0,0.0,0.0]
[1780378881375,57.33,70411.01,65.5,0.0,0.0,0.0]
[1780378882382,57.33,70421.22,65.5,0.0,0.0,0.0]
[1780378884397,57.33,70413.52,65.5,0.0,0.0,0.0]
[1780378885404,57.33,70418.78,65.5,0.0,0.0,0.0]
[1780378886411,57.33,70425.35,65.5,0.0,0.0,0.0]
[1780378887418,57.33,70429.58,65.5,0.0,0.0,0.0]
[1780378891445,57.33,70430.98,65.5,0.0,0.0,0.0]
[1780378896482,57.33,70431.3,65.5,0.0,0.0,0.0]
[1780378900510,57.33,70435.04,65.5,0.0,0.0,0.0]
[1780378902524,57.33,70438.56,65.5,0.0,0.0,0.0]
[1780378903531,57.33,70435.33,65.5,0.0,0.0,0.0]
[1780378908567,57.33,70436.21,65.5,0.0,0.0,0.0]
[1780378913603,57.33,70427.21,65.5,0.0,0.0,0.0]
[1780378914610,57.33,70413.04,65.5,0.0,0.0,0.0]
[1780378919645,57.33,70405.05,65.5,0.0,0.0,0.0]
[1780378920652,57.33,70396.1,65.5,0.0,0.0,0.0]
[1780378924681,57.33,70400.55,65.5,0.0,0.0,0.0]
[1780378925689,57.33,70406.16,65.5,0.0,0.0,0.0]
[1780378926696,57.33,70409.5,65.5,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,65.5,0.0,0.0,0.0]
[1780378932738,57.33,70414.78,65.5,0.0,0.0,0.0]
[1780378937773,57.33,70418.14,65.5,0.0,0.0,0.0]
[1780378942809,57.33,70416.23,65.5,0.0,0.0,0.0]
[1780378945829,57.33,70411.13,65.5,0.0,0.0,0.0]
[1780378946836,57.33,70415.65,65.5,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,65.5,0.0,0.0,0.0]
[1780378949857,57.33,70426.02,65.5,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,65.5,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,65.5,0.0,0.0,0.0]
[1780378953887,57.33,70429.61,65.5,0.0,0.0,0.0]
[1780378958922,57.33,70430.05,65.5,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,65.5,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,65.5,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,65.5,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,65.5,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,65.5,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,65.5,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,65.5,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,65.5,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,65.5,0.0,0.0,0.0]
[1780378980080,57.33,70387.44,65.5,0.0,0.0,0.0]
[1780378981087,57.33,70392.82,65.5,0.0,0.0,0.0]
[1780378986122,57.33,70395.75,65.5,0.0,0.0,0.0]
[1780378987129,57.33,70399.08,65.5,0.0,0.0,0.0]
[1780378988136,57.33,70403.39,65.5,0.0,0.0,0.0]
[1780378989144,57.33,70407.94,65.5,0.0,0.0,0.0]
[1780378994211,57.33,70406.42,65.5,0.0,0.0,0.0]
[1780378995238,57.33,70400.32,65.5,0.0,0.0,0.0]
[1780378996232,57.33,70396.6,65.5,0.0,0.0,0.0]
[1780378997239,57.33,70408.53,65.5,0.0,0.0,0.0]
[1780379002274,57.33,70407.89,65.5,0.0,0.0,0.0]
[1780379004288,57.33,70392.95,65.5,0.0,0.0,0.0]
[1780379005296,57.33,70385.66,65.5,0.0,0.0,0.0]
[1780379006303,57.33,70379.22,65.5,0.0,0.0,0.0]
[1780379009324,57.33,70383.68,65.5,0.0,0.0,0.0]
[1780379011339,57.33,70379.82,65.5,0.0,0.0,0.0]
[1780379016375,57.33,70380.41,65.5,0.0,0.0,0.0]
[1780379019395,57.33,70389.64,65.5,0.0,0.0,0.0]
[1780379020402,57.33,70394.04,65.5,0.0,0.0,0.0]
[1780379022417,57.33,70385.49,65.5,0.0,0.0,0.0]
[1780379024430,57.33,70381.82,65.5,0.0,0.0,0.0]
[1780379029465,57.33,70377.25,65.5,0.0,0.0,0.0]
[1780379034500,57.33,70376.47,65.5,0.0,0.0,0.0]
[1780379037524,57.33,70380.49,65.5,0.0,0.0,0.0]
[1780379039534,57.33,70375.68,65.5,0.0,0.0,0.0]
[1780379041549,57.33,70386.84,65.5,0.0,0.0,0.0]
[1780379042556,57.33,70395.96,65.5,0.0,0.0,0.0]
[1780379043563,57.33,70399.78,65.5,0.0,0.0,0.0]
[1780379045578,57.33,70405.42,65.5,0.0,0.0,0.0]
[1780379050613,57.33,70407.61,65.5,0.0,0.0,0.0]
[1780379055507,57.33,70408.21,65.5,0.0,0.0,0.0]
[1780379056573,57.33,70408.58,65.5,0.0,0.0,0.0]
[1780379056655,57.33,70397.6,65.5,0.0,0.0,0.0]
[1780379061692,57.33,70397.73,65.5,0.0,0.0,0.0]
[1780379066727,57.33,70401.09,65.5,0.0,0.0,0.0]
[1780379071762,57.33,70399.63,65.5,0.0,0.0,0.0]
[1780379074782,57.33,70406.3,65.5,0.0,0.0,0.0]
[1780379076797,57.33,70412.19,65.5,0.0,0.0,0.0]
[1780379081832,57.33,70414.67,65.5,0.0,0.0,0.0]
[1780379085860,57.33,70418.63,65.5,0.0,0.0,0.0]
[1780379090894,57.33,70420.57,65.5,0.0,0.0,0.0]
[1780379092909,57.33,70426.54,65.5,0.0,0.0,0.0]
[1780379093916,57.33,70433.91,65.5,0.0,0.0,0.0]
[1780379098951,57.33,70429.93,65.5,0.0,0.0,0.0]
[1780379103987,57.33,70429.71,65.5,0.0,0.0,0.0]
[1780379107008,57.33,70426.51,65.5,0.0,0.0,0.0]
[1780379112044,57.33,70427.25,65.5,0.0,0.0,0.0]
[1780379117079,57.33,70428.51,65.5,0.0,0.0,0.0]
[1780379121106,57.33,70431.75,65.5,0.0,0.0,0.0]
[1780379126142,57.33,70433.15,65.5,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,65.5,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,65.5,0.0,0.0,0.0]
[1780379141390,57.33,70381.17,65.5,0.0,0.0,0.0]
[1780379142272,57.33,70323.74,65.5,0.0,0.0,0.0]
[1780379144276,57.33,70319.99,65.5,0.0,0.0,0.0]
[1780379147297,57.33,70315.75,65.5,0.0,0.0,0.0]
[1780379152332,57.33,70316.18,65.5,0.0,0.0,0.0]
[1780379155353,57.33,70319.47,65.5,0.0,0.0,0.0]
[1780379160388,57.33,70320.49,65.5,0.0,0.0,0.0]
[1780379165423,57.33,70322.35,65.5,0.0,0.0,0.0]
[1780379166430,57.33,70326.36,65.5,0.0,0.0,0.0]
[1780379167373,57.33,70326.36,65.5,0.0,0.0,0.0]
[1780379167816,57.33,70326.36,65.5,0.0,0.0,0.0]
[1780379168444,57.33,70332.83,65.5,0.0,0.0,0.0]
[1780379171465,57.33,70323.82,65.5,0.0,0.0,0.0]
[1780379174489,57.33,70331.45,65.5,0.0,0.0,0.0]
[1780379176503,57.33,70325.79,65.5,0.0,0.0,0.0]
[1780379177777,57.33,70325.79,65.5,0.0,0.0,0.0]
[1780379182578,57.33,70324.86,65.5,0.0,0.0,0.0]
[1780379184588,57.33,70329.46,65.5,0.0,0.0,0.0]
[1780379188616,57.33,70346.12,65.5,0.0,0.0,0.0]
[1780379191636,57.33,70344.3,65.5,0.0,0.0,0.0]
[1780379193651,57.33,70338.16,65.5,0.0,0.0,0.0]
[1780379198686,57.33,70339.89,65.5,0.0,0.0,0.0]
[1780379202714,57.33,70345.22,65.5,0.0,0.0,0.0]
[1780379203720,57.33,70349.43,65.5,0.0,0.0,0.0]
[1780379208756,57.33,70346.38,65.5,0.0,0.0,0.0]
[1780379210770,57.33,70349.54,65.5,0.0,0.0,0.0]
[1780379212784,57.33,70359.91,65.5,0.0,0.0,0.0]
[1780379216814,57.33,70375.95,65.5,0.0,0.0,0.0]
[1780379219835,57.33,70382.03,65.5,0.0,0.0,0.0]
[1780379222858,57.33,70375.7,65.5,0.0,0.0,0.0]
[1780379225899,57.33,70366.43,65.5,0.0,0.0,0.0]
[1780379226906,57.33,70356.19,65.5,0.0,0.0,0.0]
[1780379229927,57.33,70359.86,65.5,0.0,0.0,0.0]
[1780379230934,57.33,70354.26,65.5,0.0,0.0,0.0]
[1780379231941,57.33,70349.33,65.5,0.0,0.0,0.0]
[1780379235969,57.33,70352.86,65.5,0.0,0.0,0.0]
[1780379237967,57.33,70352.94,65.5,0.0,0.0,0.0]
[1780379239997,57.33,70357.26,65.5,0.0,0.0,0.0]
[1780379244698,57.33,70355.25,65.5,0.0,0.0,0.0]
[1780379250068,57.33,70356.51,65.5,0.0,0.0,0.0]
[1780379251075,57.33,70355.19,65.5,0.0,0.0,0.0]
[1780379256110,57.33,70356.92,65.5,0.0,0.0,0.0]
[1780379261145,57.33,70357.95,65.5,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,65.5,0.0,0.0,0.0]
[1780379266191,57.33,70347.06,65.5,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,65.5,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,65.5,0.0,0.0,0.0]
[1780379273240,57.33,70346.39,65.5,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,65.5,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,65.5,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,65.5,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,65.5,0.0,0.0,0.0]
[1780379282304,57.33,70328.3,65.5,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,65.5,0.0,0.0,0.0]
[1780379288349,57.33,70333.42,65.5,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,65.5,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,65.5,0.0,0.0,0.0]
[1780379299425,57.33,70328.07,65.5,0.0,0.0,0.0]
[1780379304460,57.33,70323.45,65.5,0.0,0.0,0.0]
[1780379306474,57.33,70319.32,65.5,0.0,0.0,0.0]
[1780379311509,57.33,70320.52,65.5,0.0,0.0,0.0]
[1780379315537,57.33,70316.42,65.5,0.0,0.0,0.0]
[1780379320572,57.33,70315.62,65.5,0.0,0.0,0.0]
[1780379325607,57.33,70312.14,65.5,0.0,0.0,0.0]
[1780379330642,57.33,70311.42,65.5,0.0,0.0,0.0]
[1780379336684,57.33,70311.29,65.5,0.0,0.0,0.0]
[1780379341719,57.33,70313.19,65.5,0.0,0.0,0.0]
[1780379342726,57.33,70316.52,65.5,0.0,0.0,0.0]
[1780379349775,57.33,70317.08,65.5,0.0,0.0,0.0]
[1780379350782,57.33,70322.49,65.5,0.0,0.0,0.0]
[1780379351789,57.33,70326.19,65.5,0.0,0.0,0.0]
[1780379353803,57.33,70330.53,65.5,0.0,0.0,0.0]
[1780379357831,57.33,70337.03,65.5,0.0,0.0,0.0]
[1780379358840,57.33,70342.14,65.5,0.0,0.0,0.0]
[1780379363876,57.33,70339.66,65.5,0.0,0.0,0.0]
[1780379365890,57.33,70335.02,65.5,0.0,0.0,0.0]
[1780379366897,57.33,70317.27,65.5,0.0,0.0,0.0]
[1780379371932,57.33,70322.07,65.5,0.0,0.0,0.0]
[1780379376967,57.33,70323.71,65.5,0.0,0.0,0.0]
[1780379379988,57.33,70314.43,65.5,0.0,0.0,0.0]
[1780379380995,57.33,70317.67,65.5,0.0,0.0,0.0]
[1780379382003,57.33,70321.33,65.5,0.0,0.0,0.0]
[1780379385042,57.33,70333.35,65.5,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,65.5,0.0,0.0,0.0]
[1780379388063,57.33,70344.18,65.5,0.0,0.0,0.0]
[1780379393098,57.33,70343.25,65.5,0.0,0.0,0.0]
[1780379397126,57.33,70346.41,65.5,0.0,0.0,0.0]
[1780379400147,57.33,70339.1,65.5,0.0,0.0,0.0]
[1780379401154,57.33,70333.26,65.5,0.0,0.0,0.0]
[1780379402161,57.33,70326.17,65.5,0.0,0.0,0.0]
[1780379403168,57.33,70321.06,65.5,0.0,0.0,0.0]
[1780379404175,57.33,70329.58,65.5,0.0,0.0,0.0]
[1780379405182,57.33,70336.47,65.5,0.0,0.0,0.0]
[1780379407199,57.33,70345.28,65.5,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,65.5,0.0,0.0,0.0]
[1780379411225,57.33,70358.35,65.5,0.0,0.0,0.0]
[1780379416260,57.33,70358.69,65.5,0.0,0.0,0.0]
[1780379417267,57.33,70351.54,65.5,0.0,0.0,0.0]
[1780379418274,57.33,70347.42,65.5,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,65.5,0.0,0.0,0.0]
[1780379420288,57.33,70337.42,65.5,0.0,0.0,0.0]
[1780379425324,57.33,70335.7,65.5,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,65.5,0.0,0.0,0.0]
[1780379431366,57.33,70328.76,65.5,0.0,0.0,0.0]
[1780379436402,57.33,70326.37,65.5,0.0,0.0,0.0]
[1780379441437,57.33,70325.53,65.5,0.0,0.0,0.0]
[1780379446472,57.33,70324.82,65.5,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,65.5,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,65.5,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,65.5,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,65.5,0.0,0.0,0.0]
[1780379461579,57.33,70314.65,65.5,0.0,0.0,0.0]
[1780379462586,57.33,70305.26,65.5,0.0,0.0,0.0]
[1780379467621,57.33,70302.42,65.5,0.0,0.0,0.0]
[1780379472656,57.33,70302.55,65.5,0.0,0.0,0.0]
[1780379474670,57.33,70320.93,65.5,0.0,0.0,0.0]
[1780379475677,57.33,70315.1,65.5,0.0,0.0,0.0]
[1780379476684,57.33,70306.57,65.5,0.0,0.0,0.0]
[1780379481721,57.33,70304.26,65.5,0.0,0.0,0.0]
[1780379486757,57.33,70302.21,65.5,0.0,0.0,0.0]
[1780379487764,57.33,70307.66,65.5,0.0,0.0,0.0]
[1780379488770,57.33,70311.59,65.5,0.0,0.0,0.0]
[1780379491792,57.33,70313.62,65.5,0.0,0.0,0.0]
[1780379494813,57.33,70307.97,65.5,0.0,0.0,0.0]
[1780379498841,57.33,70314.16,65.5,0.0,0.0,0.0]
[1780379500855,57.33,70305.28,65.5,0.0,0.0,0.0]
[1780379505890,57.33,70299.89,65.5,0.0,0.0,0.0]
[1780379510925,57.33,70303.27,65.5,0.0,0.0,0.0]
[1780379512943,57.33,70294.31,65.5,0.0,0.0,0.0]
[1780379513946,57.33,70297.42,65.5,0.0,0.0,0.0]
[1780379514953,57.33,70282.91,65.5,0.0,0.0,0.0]
[1780379515960,57.33,70262.05,65.5,0.0,0.0,0.0]
[1780379516967,57.33,70258.14,65.5,0.0,0.0,0.0]
[1780379520995,57.33,70266.7,65.5,0.0,0.0,0.0]
[1780379526037,57.33,70265.76,65.5,0.0,0.0,0.0]
[1780379528051,57.33,70269.72,65.5,0.0,0.0,0.0]
[1780379529058,57.33,70258.44,65.5,0.0,0.0,0.0]
[1780379530065,57.33,70254.84,65.5,0.0,0.0,0.0]
[1780379532079,57.33,70259.7,65.5,0.0,0.0,0.0]
[1780379533087,57.33,70263.57,65.5,0.0,0.0,0.0]
[1780379537115,57.33,70269.62,65.5,0.0,0.0,0.0]
[1780379538122,57.33,70286.35,65.5,0.0,0.0,0.0]
[1780379539129,57.33,70295.82,65.5,0.0,0.0,0.0]
[1780379541144,57.33,70303.6,65.5,0.0,0.0,0.0]
[1780379546178,57.33,70306.02,65.5,0.0,0.0,0.0]
[1780379548192,57.33,70299.94,65.5,0.0,0.0,0.0]
[1780379549200,57.33,70296.64,65.5,0.0,0.0,0.0]
[1780379551212,57.33,70293.71,65.5,0.0,0.0,0.0]
[1780379553227,57.33,70302.26,65.5,0.0,0.0,0.0]
[1780379554234,57.33,70306.05,65.5,0.0,0.0,0.0]
[1780379555241,57.33,70315.95,65.5,0.0,0.0,0.0]
[1780379558263,57.33,70306.37,65.5,0.0,0.0,0.0]
[1780379559270,57.33,70300.58,65.5,0.0,0.0,0.0]
[1780379564305,57.33,70298.66,65.5,0.0,0.0,0.0]
[1780379569340,57.33,70298.75,65.5,0.0,0.0,0.0]
[1780379575383,57.33,70298.58,65.5,0.0,0.0,0.0]
[1780379580418,57.33,70293.54,65.5,0.0,0.0,0.0]
[1780379581425,57.33,70288.26,65.5,0.0,0.0,0.0]
[1780379584446,57.33,70291.78,65.5,0.0,0.0,0.0]
[1780379589481,57.33,70295.54,65.5,0.0,0.0,0.0]
[1780379593509,57.33,70290.51,65.5,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,65.5,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,65.5,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,65.5,0.0,0.0,0.0]
[1780379602572,57.33,70291.77,65.5,0.0,0.0,0.0]
[1780379607606,57.33,70289.58,65.5,0.0,0.0,0.0]
[1780379610628,57.33,70285.56,65.5,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,65.5,0.0,0.0,0.0]
[1780379616669,57.33,70285.49,65.5,0.0,0.0,0.0]
[1780379621705,57.33,70284.12,65.5,0.0,0.0,0.0]
[1780379626740,57.33,70287.42,65.5,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,65.5,0.0,0.0,0.0]
[1780379631775,57.33,70263.59,65.5,0.0,0.0,0.0]
[1780379636809,57.33,70263.92,65.5,0.0,0.0,0.0]
[1780379641845,57.33,70264.78,65.5,0.0,0.0,0.0]
[1780379643859,57.33,70274.98,65.5,0.0,0.0,0.0]
[1780379645873,57.33,70279.17,65.5,0.0,0.0,0.0]
[1780379649901,57.33,70282.61,65.5,0.0,0.0,0.0]
[1780379654936,57.33,70285.43,65.5,0.0,0.0,0.0]
[1780379656952,57.33,70290.34,65.5,0.0,0.0,0.0]
[1780379659973,57.33,70294.67,65.5,0.0,0.0,0.0]
[1780379665010,57.33,70295.99,65.5,0.0,0.0,0.0]
[1780379666500,57.33,70295.99,65.5,0.0,0.0,0.0]
[1780379667019,57.33,70295.22,65.5,0.0,0.0,0.0]
[1780379671050,57.33,70297.08,65.5,0.0,0.0,0.0]
[1780379674860,57.33,70295.28,65.5,0.0,0.0,0.0]
[1780379676829,57.33,70293.17,65.5,0.0,0.0,0.0]
[1780379681124,57.33,70288.36,65.5,0.0,0.0,0.0]
[1780379686159,57.33,70288.47,65.5,0.0,0.0,0.0]
[1780379691194,57.33,70286.26,65.5,0.0,0.0,0.0]
[1780379693208,57.33,70281.0,65.5,0.0,0.0,0.0]
[1780379698243,57.33,70281.95,65.5,0.0,0.0,0.0]
[1780379699249,57.33,70285.26,65.5,0.0,0.0,0.0]
[1780379702271,57.33,70273.16,65.5,0.0,0.0,0.0]
[1780379703278,57.33,70267.3,65.5,0.0,0.0,0.0]
[1780379708313,57.33,70263.5,65.5,0.0,0.0,0.0]
[1780379713348,57.33,70255.54,65.5,0.0,0.0,0.0]
[1780379714355,57.33,70249.51,65.5,0.0,0.0,0.0]
[1780379719390,57.33,70249.01,65.5,0.0,0.0,0.0]
[1780379721404,57.33,70253.91,65.5,0.0,0.0,0.0]
[1780379726441,57.33,70253.97,65.5,0.0,0.0,0.0]
[1780379731476,57.33,70251.85,65.5,0.0,0.0,0.0]
[1780379735504,57.33,70247.68,65.5,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,65.5,0.0,0.0,0.0]
[1780379739532,57.33,70249.71,65.5,0.0,0.0,0.0]
[1780379740539,57.33,70257.96,65.5,0.0,0.0,0.0]
[1780379742554,57.33,70265.04,65.5,0.0,0.0,0.0]
[1780379747599,57.33,70265.92,65.5,0.0,0.0,0.0]
[1780379751627,57.33,70269.76,65.5,0.0,0.0,0.0]
[1780379753641,57.33,70274.01,65.5,0.0,0.0,0.0]
[1780379757669,57.33,70278.4,65.5,0.0,0.0,0.0]
[1780379760690,57.33,70281.53,65.5,0.0,0.0,0.0]
[1780379763712,57.33,70289.49,65.5,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,65.5,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,65.5,0.0,0.0,0.0]
[1780379774805,57.33,70267.54,65.5,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,65.5,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,65.5,0.0,0.0,0.0]
[1780379781854,57.33,70265.68,65.5,0.0,0.0,0.0]
[1780379783868,57.33,70270.07,65.5,0.0,0.0,0.0]
[1780379788902,57.33,70268.64,65.5,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,65.5,0.0,0.0,0.0]
[1780379796960,57.33,70271.87,65.5,0.0,0.0,0.0]
[1780379801994,57.33,70281.21,65.5,0.0,0.0,0.0]
[1780379803000,57.33,70287.21,65.5,0.0,0.0,0.0]
[1780379805016,57.33,70290.48,65.5,0.0,0.0,0.0]
[1780379808037,57.33,70284.25,65.5,0.0,0.0,0.0]
[1780379809044,57.33,70277.96,65.5,0.0,0.0,0.0]
[1780379814078,57.33,70278.41,65.5,0.0,0.0,0.0]
[1780379817103,57.33,70275.16,65.5,0.0,0.0,0.0]
[1780379822138,57.33,70274.54,65.5,0.0,0.0,0.0]
[1780379827173,57.33,70275.12,65.5,0.0,0.0,0.0]
[1780379832208,57.33,70270.26,65.5,0.0,0.0,0.0]
[1780379833215,57.33,70262.09,65.5,0.0,0.0,0.0]
[1780379838249,57.33,70263.24,65.5,0.0,0.0,0.0]
[1780379839258,57.33,70266.49,65.5,0.0,0.0,0.0]
[1780379841272,57.33,70270.21,65.5,0.0,0.0,0.0]
[1780379845300,57.33,70273.33,65.5,0.0,0.0,0.0]
[1780379850335,57.33,70272.39,65.5,0.0,0.0,0.0]
[1780379851342,57.33,70274.13,65.5,0.0,0.0,0.0]
[1780379854407,57.33,70269.25,65.5,0.0,0.0,0.0]
[1780379855377,57.33,70228.14,65.5,0.0,0.0,0.0]
[1780379856849,57.33,70215.11,65.5,0.0,0.0,0.0]
[1780379858400,57.33,70221.2,65.5,0.0,0.0,0.0]
[1780379863435,57.33,70219.93,65.5,0.0,0.0,0.0]
[1780379868470,57.33,70222.18,65.5,0.0,0.0,0.0]
[1780379873505,57.33,70224.45,65.5,0.0,0.0,0.0]
[1780379878540,57.33,70225.18,65.5,0.0,0.0,0.0]
[1780379883576,57.33,70225.34,65.5,0.0,0.0,0.0]
[1780379888611,57.33,70225.81,65.5,0.0,0.0,0.0]
[1780379893645,57.33,70226.67,65.5,0.0,0.0,0.0]
[1780379898681,57.33,70224.55,65.5,0.0,0.0,0.0]
[1780379900696,57.33,70204.04,65.5,0.0,0.0,0.0]
[1780379901706,57.33,70198.51,65.5,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,65.5,0.0,0.0,0.0]
[1780379903717,57.33,70180.45,65.5,0.0,0.0,0.0]
[1780379905730,57.33,70184.59,65.5,0.0,0.0,0.0]
[1780379906737,57.33,70189.38,65.5,0.0,0.0,0.0]
[1780379907744,57.33,70199.68,65.5,0.0,0.0,0.0]
[1780379908751,57.33,70203.88,65.5,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,65.5,0.0,0.0,0.0]
[1780379911772,57.33,70199.62,65.5,0.0,0.0,0.0]
[1780379916809,57.33,70202.02,65.5,0.0,0.0,0.0]
[1780379919834,57.33,70206.3,65.5,0.0,0.0,0.0]
[1780379924868,57.33,70216.21,65.5,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,65.5,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,65.5,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,65.5,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,65.5,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,65.5,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,65.5,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,65.5,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,65.5,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,65.5,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,65.5,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,65.5,0.0,0.0,0.0]
[1780379962150,57.33,70212.52,65.5,0.0,0.0,0.0]
[1780379964164,57.33,70219.27,65.5,0.0,0.0,0.0]
[1780379965171,57.33,70188.79,65.5,0.0,0.0,0.0]
[1780379966179,57.33,70175.82,65.5,0.0,0.0,0.0]
[1780379971213,57.33,70176.08,65.5,0.0,0.0,0.0]
[1780379972221,57.33,70167.61,65.5,0.0,0.0,0.0]
[1780379974235,57.33,70175.01,65.5,0.0,0.0,0.0]
[1780379979273,57.33,70178.19,65.5,0.0,0.0,0.0]
[1780379984308,57.33,70172.18,65.5,0.0,0.0,0.0]
[1780379989344,57.33,70169.57,65.5,0.0,0.0,0.0]
[1780379994379,57.33,70169.02,65.5,0.0,0.0,0.0]
[1780379999414,57.33,70167.77,65.5,0.0,0.0,0.0]
[1780380002435,57.33,70173.24,65.5,0.0,0.0,0.0]
[1780380006463,57.33,70168.71,65.5,0.0,0.0,0.0]
[1780380010493,57.33,70172.77,65.5,0.0,0.0,0.0]
[1780380015528,57.33,70170.41,65.5,0.0,0.0,0.0]
[1780380020563,57.33,70167.75,65.5,0.0,0.0,0.0]
[1780380025599,57.33,70162.95,65.5,0.0,0.0,0.0]
[1780380030634,57.33,70165.17,65.5,0.0,0.0,0.0]
[1780380031641,57.33,70167.78,65.5,0.0,0.0,0.0]
[1780380033656,57.33,70171.34,65.5,0.0,0.0,0.0]
[1780380034663,57.33,70175.53,65.5,0.0,0.0,0.0]
[1780380038691,57.33,70189.91,65.5,0.0,0.0,0.0]
[1780380041712,57.33,70186.4,65.5,0.0,0.0,0.0]
[1780380043726,57.33,70192.14,65.5,0.0,0.0,0.0]
[1780380044733,57.33,70206.32,65.5,0.0,0.0,0.0]
[1780380047754,57.33,70209.31,65.5,0.0,0.0,0.0]
[1780380049768,57.33,70214.55,65.5,0.0,0.0,0.0]
[1780380050775,57.33,70218.1,65.5,0.0,0.0,0.0]
[1780380056817,57.33,70220.13,65.5,0.0,0.0,0.0]
[1780380061852,57.33,70220.63,65.5,0.0,0.0,0.0]
[1780380062860,57.33,70232.42,65.5,0.0,0.0,0.0]
[1780380064873,57.33,70235.89,65.5,0.0,0.0,0.0]
[1780380065880,57.33,70238.9,65.5,0.0,0.0,0.0]
[1780380066887,57.33,70242.09,65.5,0.0,0.0,0.0]
[1780380067481,57.33,70242.09,65.5,0.0,0.0,0.0]
[1780380067894,57.33,70245.32,65.5,0.0,0.0,0.0]
[1780380068901,57.33,70249.35,65.5,0.0,0.0,0.0]
[1780380069909,57.33,70259.35,65.5,0.0,0.0,0.0]
[1780380071923,57.33,70262.38,65.5,0.0,0.0,0.0]
[1780380074944,57.33,70254.76,65.5,0.0,0.0,0.0]
[1780380078984,57.33,70258.26,65.5,0.0,0.0,0.0]
[1780380079585,57.33,70258.26,65.5,0.0,0.0,0.0]
[1780380079991,57.33,70263.48,65.5,0.0,0.0,0.0]
[1780380081001,57.33,70273.23,65.5,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,65.5,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,65.5,0.0,0.0,0.0]
[1780380087041,57.33,70275.53,65.5,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,65.5,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,65.5,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,65.5,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,65.5,0.0,0.0,0.0]
[1780380102147,57.33,70284.38,65.5,0.0,0.0,0.0]
[1780380106175,57.33,70281.37,65.5,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,65.5,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,65.5,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,65.5,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,65.5,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,65.5,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,65.5,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,65.5,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,65.5,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,65.5,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,65.5,0.0,0.0,0.0]
[1780380127327,57.33,70229.31,65.5,0.0,0.0,0.0]
[1780380129341,57.33,70224.02,65.5,0.0,0.0,0.0]
[1780380134376,57.33,70223.1,65.5,0.0,0.0,0.0]
[1780380138404,57.33,70226.27,65.5,0.0,0.0,0.0]
[1780380142432,57.33,70229.95,65.5,0.0,0.0,0.0]
[1780380145453,57.33,70233.66,65.5,0.0,0.0,0.0]
[1780380146460,57.33,70237.41,65.5,0.0,0.0,0.0]
[1780380147467,57.33,70245.67,65.5,0.0,0.0,0.0]
[1780380148474,57.33,70253.36,65.5,0.0,0.0,0.0]
[1780380149481,57.33,70257.36,65.5,0.0,0.0,0.0]
[1780380151495,57.33,70260.59,65.5,0.0,0.0,0.0]
[1780380152502,57.33,70263.95,65.5,0.0,0.0,0.0]
[1780380157537,57.33,70262.62,65.5,0.0,0.0,0.0]
[1780380159551,57.33,70268.92,65.5,0.0,0.0,0.0]
[1780380164586,57.33,70272.67,65.5,0.0,0.0,0.0]
[1780380165593,57.33,70276.08,65.5,0.0,0.0,0.0]
[1780380170628,57.33,70274.87,65.5,0.0,0.0,0.0]
[1780380173649,57.33,70278.24,65.5,0.0,0.0,0.0]
[1780380177683,57.33,70268.17,65.5,0.0,0.0,0.0]
[1780380178690,57.33,70261.34,65.5,0.0,0.0,0.0]
[1780380180704,57.33,70253.89,65.5,0.0,0.0,0.0]
[1780380185739,57.33,70254.88,65.5,0.0,0.0,0.0]
[1780380187757,57.33,70265.24,65.5,0.0,0.0,0.0]
[1780380192792,57.33,70266.76,65.5,0.0,0.0,0.0]
[1780380197827,57.33,70272.33,65.5,0.0,0.0,0.0]
[1780380198833,57.33,70279.4,65.5,0.0,0.0,0.0]
[1780380200848,57.33,70274.53,65.5,0.0,0.0,0.0]
[1780380205883,57.33,70278.21,65.5,0.0,0.0,0.0]
[1780380210917,57.33,70278.99,65.5,0.0,0.0,0.0]
[1780380211925,57.33,70279.98,65.5,0.0,0.0,0.0]
[1780380214946,57.33,70276.06,65.5,0.0,0.0,0.0]
[1780380219981,57.33,70275.72,65.5,0.0,0.0,0.0]
[1780380221995,57.33,70278.86,65.5,0.0,0.0,0.0]
[1780380223002,57.33,70283.08,65.5,0.0,0.0,0.0]
[1780380227032,57.33,70286.3,65.5,0.0,0.0,0.0]
[1780380230053,57.33,70283.09,65.5,0.0,0.0,0.0]
[1780380234082,57.33,70286.33,65.5,0.0,0.0,0.0]
[1780380239116,57.33,70286.68,65.5,0.0,0.0,0.0]
[1780380241130,57.33,70283.57,65.5,0.0,0.0,0.0]
[1780380242137,57.33,70273.61,65.5,0.0,0.0,0.0]
[1780380248181,57.33,70271.65,65.5,0.0,0.0,0.0]
[1780380253216,57.33,70271.57,65.5,0.0,0.0,0.0]
[1780380258251,57.33,70273.07,65.5,0.0,0.0,0.0]
[1780380263286,57.33,70272.48,65.5,0.0,0.0,0.0]
[1780380268322,57.33,70271.12,65.5,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,65.5,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,65.5,0.0,0.0,0.0]
[1780380277502,57.33,70273.35,65.5,0.0,0.0,0.0]
[1780380277920,57.33,70273.35,65.5,0.0,0.0,0.0]
[1780380285441,57.33,70273.31,65.5,0.0,0.0,0.0]
[1780380290476,57.33,70271.75,65.5,0.0,0.0,0.0]
[1780380291483,57.33,70264.67,65.5,0.0,0.0,0.0]
[1780380292490,57.33,70260.65,65.5,0.0,0.0,0.0]
[1780380297524,57.33,70262.77,65.5,0.0,0.0,0.0]
[1780380299539,57.33,70267.36,65.5,0.0,0.0,0.0]
[1780380301552,57.33,70271.42,65.5,0.0,0.0,0.0]
[1780380306588,57.33,70270.27,65.5,0.0,0.0,0.0]
[1780380311625,57.33,70274.05,65.5,0.0,0.0,0.0]
[1780380315655,57.33,70281.47,65.5,0.0,0.0,0.0]
[1780380317669,57.33,70285.29,65.5,0.0,0.0,0.0]
[1780380318676,57.33,70293.91,65.5,0.0,0.0,0.0]
[1780380319683,57.33,70298.3,65.5,0.0,0.0,0.0]
[1780380320690,57.33,70302.41,65.5,0.0,0.0,0.0]
[1780380322795,57.33,70308.87,65.5,0.0,0.0,0.0]
[1780380326740,57.33,70302.22,65.5,0.0,0.0,0.0]
[1780380332782,57.33,70301.58,65.5,0.0,0.0,0.0]
[1780380337817,57.33,70313.91,65.5,0.0,0.0,0.0]
[1780380338824,57.33,70319.87,65.5,0.0,0.0,0.0]
[1780380340838,57.33,70329.44,65.5,0.0,0.0,0.0]
[1780380342852,57.33,70324.81,65.5,0.0,0.0,0.0]
[1780380343859,57.33,70321.63,65.5,0.0,0.0,0.0]
[1780380344866,57.33,70330.69,65.5,0.0,0.0,0.0]
[1780380346880,57.33,70334.22,65.5,0.0,0.0,0.0]
[1780380347887,57.33,70340.98,65.5,0.0,0.0,0.0]
[1780380351914,57.33,70337.79,65.5,0.0,0.0,0.0]
[1780380356950,57.33,70337.65,65.5,0.0,0.0,0.0]
[1780380361001,57.33,70331.52,65.5,0.0,0.0,0.0]
[1780380361990,57.33,70325.27,65.5,0.0,0.0,0.0]
[1780380367026,57.33,70326.57,65.5,0.0,0.0,0.0]
[1780380368033,57.33,70321.93,65.5,0.0,0.0,0.0]
[1780380369040,57.33,70318.16,65.5,0.0,0.0,0.0]
[1780380372061,57.33,70311.96,65.5,0.0,0.0,0.0]
[1780380377097,57.33,70312.2,65.5,0.0,0.0,0.0]
[1780380379111,57.33,70315.47,65.5,0.0,0.0,0.0]
[1780380384147,57.33,70317.38,65.5,0.0,0.0,0.0]
[1780380389182,57.33,70318.64,65.5,0.0,0.0,0.0]
[1780380390188,57.33,70315.65,65.5,0.0,0.0,0.0]
[1780380391196,57.33,70312.48,65.5,0.0,0.0,0.0]
[1780380397238,57.33,70310.61,65.5,0.0,0.0,0.0]
[1780380398245,57.33,70307.21,65.5,0.0,0.0,0.0]
[1780380399252,57.33,70311.42,65.5,0.0,0.0,0.0]
[1780380401266,57.33,70315.43,65.5,0.0,0.0,0.0]
[1780380403280,57.33,70320.23,65.5,0.0,0.0,0.0]
[1780380406301,57.33,70324.94,65.5,0.0,0.0,0.0]
[1780380408315,57.33,70330.18,65.5,0.0,0.0,0.0]
[1780380413350,57.33,70330.44,65.5,0.0,0.0,0.0]
[1780380418385,57.33,70331.11,65.5,0.0,0.0,0.0]
[1780380422414,57.33,70326.29,65.5,0.0,0.0,0.0]
[1780380426648,57.33,70324.58,65.5,0.0,0.0,0.0]
[1780380432486,57.33,70326.3,65.5,0.0,0.0,0.0]
[1780380437521,57.33,70326.28,65.5,0.0,0.0,0.0]
[1780380438679,57.33,70325.23,65.5,0.0,0.0,0.0]
[1780380444571,57.33,70323.95,65.5,0.0,0.0,0.0]
[1780380449605,57.33,70323.46,65.5,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,65.5,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,65.5,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,65.5,0.0,0.0,0.0]
[1780380458668,57.33,70296.32,65.5,0.0,0.0,0.0]
[1780380463703,57.33,70294.87,65.5,0.0,0.0,0.0]
[1780380468738,57.33,70297.35,65.5,0.0,0.0,0.0]
[1780380471759,57.33,70301.2,65.5,0.0,0.0,0.0]
[1780380476795,57.33,70300.55,65.5,0.0,0.0,0.0]
[1780380479817,57.33,70289.61,65.5,0.0,0.0,0.0]
[1780380480824,57.33,70277.63,65.5,0.0,0.0,0.0]
[1780380482838,57.33,70271.95,65.5,0.0,0.0,0.0]
[1780380485859,57.33,70265.28,65.5,0.0,0.0,0.0]
[1780380487129,57.33,70265.28,65.5,0.0,0.0,0.0]
[1780380487873,57.33,70259.55,65.5,0.0,0.0,0.0]
[1780380492908,57.33,70256.84,65.5,0.0,0.0,0.0]
[1780380497943,57.33,70262.72,65.5,0.0,0.0,0.0]
[1780380498899,57.33,70262.72,65.5,0.0,0.0,0.0]
[1780380503986,57.33,70266.7,65.5,0.0,0.0,0.0]
[1780380504993,57.33,70263.29,65.5,0.0,0.0,0.0]
[1780380506000,57.33,70260.05,65.5,0.0,0.0,0.0]
[1780380508697,57.33,70260.5,65.5,0.0,0.0,0.0]
[1780380511044,57.33,70261.98,65.5,0.0,0.0,0.0]
[1780380514763,57.33,70262.17,65.5,0.0,0.0,0.0]
[1780380515077,57.33,70258.24,65.5,0.0,0.0,0.0]
[1780380520113,57.33,70258.68,65.5,0.0,0.0,0.0]
[1780380523135,57.33,70253.49,65.5,0.0,0.0,0.0]
[1780380528170,57.33,70253.56,65.5,0.0,0.0,0.0]
[1780380533205,57.33,70254.18,65.5,0.0,0.0,0.0]
[1780380538241,57.33,70257.4,65.5,0.0,0.0,0.0]
[1780380543275,57.33,70259.42,65.5,0.0,0.0,0.0]
[1780380548310,57.33,70261.24,65.5,0.0,0.0,0.0]
[1780380549317,57.33,70266.62,65.5,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,65.5,0.0,0.0,0.0]
[1780380551331,57.33,70281.14,65.5,0.0,0.0,0.0]
[1780380556367,57.33,70280.61,65.5,0.0,0.0,0.0]
[1780380559388,57.33,70290.12,65.5,0.0,0.0,0.0]
[1780380562409,57.33,70299.9,65.5,0.0,0.0,0.0]
[1780380563416,57.33,70305.75,65.5,0.0,0.0,0.0]
[1780380568454,57.33,70307.25,65.5,0.0,0.0,0.0]
[1780380571475,57.33,70308.59,65.5,0.0,0.0,0.0]
[1780380576510,57.33,70306.56,65.5,0.0,0.0,0.0]
[1780380581545,57.33,70305.02,65.5,0.0,0.0,0.0]
[1780380581853,57.33,70305.02,65.5,0.0,0.0,0.0]
[1780380582067,57.33,70305.02,65.5,0.0,0.0,0.0]
[1780380592622,57.33,70302.96,65.5,0.0,0.0,0.0]
[1780380597656,57.33,70303.26,65.5,0.0,0.0,0.0]
[1780380602692,57.33,70291.1,65.5,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,65.5,0.0,0.0,0.0]
[1780380610748,57.33,70288.41,65.5,0.0,0.0,0.0]
[1780380615783,57.33,70289.47,65.5,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,65.5,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,65.5,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,65.5,0.0,0.0,0.0]
[1780380624846,57.33,70298.99,65.5,0.0,0.0,0.0]
[1780380627881,57.33,70284.02,65.5,0.0,0.0,0.0]
[1780380628877,57.33,70275.08,65.5,0.0,0.0,0.0]
[1780380631898,57.33,70273.4,65.5,0.0,0.0,0.0]
[1780380637942,57.33,70273.34,65.5,0.0,0.0,0.0]
[1780380643985,57.33,70274.4,65.5,0.0,0.0,0.0]
[1780380649020,57.33,70276.94,65.5,0.0,0.0,0.0]
[1780380654055,57.33,70276.54,65.5,0.0,0.0,0.0]
[1780380657076,57.33,70279.6,65.5,0.0,0.0,0.0]
[1780380662116,57.33,70279.1,65.5,0.0,0.0,0.0]
[1780380666144,57.33,70274.26,65.5,0.0,0.0,0.0]
[1780380668158,57.33,70270.19,65.5,0.0,0.0,0.0]
[1780380669165,57.33,70267.3,65.5,0.0,0.0,0.0]
[1780380673197,57.33,70278.04,65.5,0.0,0.0,0.0]
[1780380674201,57.33,70289.04,65.5,0.0,0.0,0.0]
[1780380678230,57.33,70297.49,65.5,0.0,0.0,0.0]
[1780380682258,57.33,70294.09,65.5,0.0,0.0,0.0]
[1780380684272,57.33,70289.81,65.5,0.0,0.0,0.0]
[1780380685279,57.33,70285.06,65.5,0.0,0.0,0.0]
[1780380687300,57.33,70280.43,65.5,0.0,0.0,0.0]
[1780380688304,57.33,70275.91,65.5,0.0,0.0,0.0]
[1780380690324,57.33,70273.02,65.5,0.0,0.0,0.0]
[1780380691330,57.33,70273.35,65.5,0.0,0.0,0.0]
[1780380694355,57.33,70279.56,65.5,0.0,0.0,0.0]
[1780380698380,57.33,70282.4,65.5,0.0,0.0,0.0]
[1780380700394,57.33,70287.38,65.5,0.0,0.0,0.0]
[1780380701401,57.33,70290.75,65.5,0.0,0.0,0.0]
[1780380706436,57.33,70290.8,65.5,0.0,0.0,0.0]
[1780380707443,57.33,70287.21,65.5,0.0,0.0,0.0]
[1780380708450,57.33,70282.47,65.5,0.0,0.0,0.0]
[1780380709457,57.33,70277.39,65.5,0.0,0.0,0.0]
[1780380711471,57.33,70271.19,65.5,0.0,0.0,0.0]
[1780380716507,57.33,70272.37,65.5,0.0,0.0,0.0]
[1780380721542,57.33,70272.14,65.5,0.0,0.0,0.0]
[1780380724563,57.33,70260.5,65.5,0.0,0.0,0.0]
[1780380726577,57.33,70257.3,65.5,0.0,0.0,0.0]
[1780380731614,57.33,70259.62,65.5,0.0,0.0,0.0]
[1780380736649,57.33,70258.74,65.5,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,65.5,0.0,0.0,0.0]
[1780380742691,57.33,70251.45,65.5,0.0,0.0,0.0]
[1780380743699,57.33,70256.66,65.5,0.0,0.0,0.0]
[1780380745713,57.33,70251.07,65.5,0.0,0.0,0.0]
[1780380748735,57.33,70248.22,65.5,0.0,0.0,0.0]
[1780380751757,57.33,70246.57,65.5,0.0,0.0,0.0]
[1780380756798,57.33,70246.89,65.5,0.0,0.0,0.0]
[1780380761833,57.33,70246.32,65.5,0.0,0.0,0.0]
[1780380766869,57.33,70245.77,65.5,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,65.5,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,65.5,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,65.5,0.0,0.0,0.0]
[1780380777946,57.33,70214.06,65.5,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,65.5,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,65.5,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,65.5,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,65.5,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,65.5,0.0,0.0,0.0]
[1780380787013,57.33,70166.03,65.5,0.0,0.0,0.0]
[1780380791041,57.33,70170.11,65.5,0.0,0.0,0.0]
[1780380792048,57.33,70177.17,65.5,0.0,0.0,0.0]
[1780380793055,57.33,70180.26,65.5,0.0,0.0,0.0]
[1780380795069,57.33,70186.54,65.5,0.0,0.0,0.0]
[1780380796077,57.33,70181.12,65.5,0.0,0.0,0.0]
[1780380797082,57.33,70184.65,65.5,0.0,0.0,0.0]
[1780380800104,57.33,70179.42,65.5,0.0,0.0,0.0]
[1780380801110,57.33,70170.0,65.5,0.0,0.0,0.0]
[1780380806146,57.33,70169.09,65.5,0.0,0.0,0.0]
[1780380811181,57.33,70166.01,65.5,0.0,0.0,0.0]
[1780380815209,57.33,70160.85,65.5,0.0,0.0,0.0]
[1780380820244,57.33,70144.63,65.5,0.0,0.0,0.0]
[1780380821251,57.33,70140.07,65.5,0.0,0.0,0.0]
[1780380823265,57.33,70134.65,65.5,0.0,0.0,0.0]
[1780380824277,57.33,70130.44,65.5,0.0,0.0,0.0]
[1780380825284,57.33,70138.24,65.5,0.0,0.0,0.0]
[1780380826291,57.33,70144.45,65.5,0.0,0.0,0.0]
[1780380827298,57.33,70150.6,65.5,0.0,0.0,0.0]
[1780380829312,57.33,70145.15,65.5,0.0,0.0,0.0]
[1780380830319,57.33,70141.5,65.5,0.0,0.0,0.0]
[1780380835358,57.33,70145.63,65.5,0.0,0.0,0.0]
[1780380836362,57.33,70148.78,65.5,0.0,0.0,0.0]
[1780380838376,57.33,70153.81,65.5,0.0,0.0,0.0]
[1780380840390,57.33,70158.47,65.5,0.0,0.0,0.0]
[1780380841398,57.33,70164.08,65.5,0.0,0.0,0.0]
[1780380843412,57.33,70174.55,65.5,0.0,0.0,0.0]
[1780380844421,57.33,70182.57,65.5,0.0,0.0,0.0]
[1780380846434,57.33,70195.96,65.5,0.0,0.0,0.0]
[1780380847441,57.33,70200.32,65.5,0.0,0.0,0.0]
[1780380852476,57.33,70205.75,65.5,0.0,0.0,0.0]
[1780380854490,57.33,70212.8,65.5,0.0,0.0,0.0]
[1780380855497,57.33,70221.52,65.5,0.0,0.0,0.0]
[1780380856503,57.33,70225.93,65.5,0.0,0.0,0.0]
[1780380860532,57.33,70222.28,65.5,0.0,0.0,0.0]
[1780380865567,57.33,70214.3,65.5,0.0,0.0,0.0]
[1780380868588,57.33,70207.6,65.5,0.0,0.0,0.0]
[1780380869595,57.33,70211.54,65.5,0.0,0.0,0.0]
[1780380870603,57.33,70216.53,65.5,0.0,0.0,0.0]
[1780380871608,57.33,70217.36,65.5,0.0,0.0,0.0]
[1780380872616,57.33,70222.03,65.5,0.0,0.0,0.0]
[1780380877651,57.33,70223.84,65.5,0.0,0.0,0.0]
[1780380882687,57.33,70219.83,65.5,0.0,0.0,0.0]
[1780380883693,57.33,70216.21,65.5,0.0,0.0,0.0]
[1780380888500,57.33,70218.31,65.5,0.0,0.0,0.0]
[1780380889517,57.33,70218.01,65.5,0.0,0.0,0.0]
[1780380890743,57.33,70213.32,65.5,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,65.5,0.0,0.0,0.0]
[1780380899806,57.33,70210.46,65.5,0.0,0.0,0.0]
[1780380901820,57.33,70206.7,65.5,0.0,0.0,0.0]
[1780380903834,57.33,70212.21,65.5,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,65.5,0.0,0.0,0.0]
[1780380910883,57.33,70225.61,65.5,0.0,0.0,0.0]
[1780380913904,57.33,70230.21,65.5,0.0,0.0,0.0]
[1780380914911,57.33,70238.26,65.5,0.0,0.0,0.0]
[1780380917932,57.33,70231.5,65.5,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,65.5,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,65.5,0.0,0.0,0.0]
[1780380926995,57.33,70245.76,65.5,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,65.5,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,65.5,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,65.5,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,65.5,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,65.5,0.0,0.0,0.0]
[1780380942103,57.33,70216.12,65.5,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,65.5,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,65.5,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,65.5,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,65.5,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,65.5,0.0,0.0,0.0]
[1780380960229,57.33,70222.32,65.5,0.0,0.0,0.0]
[1780380963250,57.33,70217.83,65.5,0.0,0.0,0.0]
[1780380966271,57.33,70227.26,65.5,0.0,0.0,0.0]
[1780380967278,57.33,70233.68,65.5,0.0,0.0,0.0]
[1780380969292,57.33,70236.91,65.5,0.0,0.0,0.0]
[1780380971306,57.33,70233.24,65.5,0.0,0.0,0.0]
[1780380974327,57.33,70236.15,65.5,0.0,0.0,0.0]
[1780380979362,57.33,70238.75,65.5,0.0,0.0,0.0]
[1780380981376,57.33,70243.2,65.5,0.0,0.0,0.0]
[1780380986411,57.33,70246.44,65.5,0.0,0.0,0.0]
[1780380987419,57.33,70256.65,65.5,0.0,0.0,0.0]
[1780380988430,57.33,70262.74,65.5,0.0,0.0,0.0]
[1780380991451,57.33,70270.47,65.5,0.0,0.0,0.0]
[1780380993465,57.33,70276.63,65.5,0.0,0.0,0.0]
[1780380998500,57.33,70275.22,65.5,0.0,0.0,0.0]
[1780381001521,57.33,70279.27,65.5,0.0,0.0,0.0]
[1780381006556,57.33,70281.0,65.5,0.0,0.0,0.0]
[1780381010584,57.33,70284.07,65.5,0.0,0.0,0.0]
[1780381012598,57.33,70277.34,65.5,0.0,0.0,0.0]
[1780381017633,57.33,70276.43,65.5,0.0,0.0,0.0]
[1780381022669,57.33,70265.27,65.5,0.0,0.0,0.0]
[1780381027704,57.33,70263.83,65.5,0.0,0.0,0.0]
[1780381028711,57.33,70271.7,65.5,0.0,0.0,0.0]
[1780381030725,57.33,70274.71,65.5,0.0,0.0,0.0]
[1780381031732,57.33,70281.18,65.5,0.0,0.0,0.0]
[1780381032739,57.33,70290.58,65.5,0.0,0.0,0.0]
[1780381034753,57.33,70293.77,65.5,0.0,0.0,0.0]
[1780381037775,57.33,70287.27,65.5,0.0,0.0,0.0]
[1780381038782,57.33,70284.28,65.5,0.0,0.0,0.0]
[1780381043817,57.33,70274.43,65.5,0.0,0.0,0.0]
[1780381044824,57.33,70269.65,65.5,0.0,0.0,0.0]
[1780381049859,57.33,70270.21,65.5,0.0,0.0,0.0]
[1780381051872,57.33,70269.49,65.5,0.0,0.0,0.0]
[1780381054894,57.33,70265.29,65.5,0.0,0.0,0.0]
[1780381059930,57.33,70260.55,65.5,0.0,0.0,0.0]
[1780381063958,57.33,70263.74,65.5,0.0,0.0,0.0]
[1780381068993,57.33,70261.41,65.5,0.0,0.0,0.0]
[1780381073021,57.33,70257.39,65.5,0.0,0.0,0.0]
[1780381074028,57.33,70252.34,65.5,0.0,0.0,0.0]
[1780381075035,57.33,70249.55,65.5,0.0,0.0,0.0]
[1780381076041,57.33,70246.22,65.5,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,65.5,0.0,0.0,0.0]
[1780381085105,57.33,70234.71,65.5,0.0,0.0,0.0]
[1780381090140,57.33,70236.68,65.5,0.0,0.0,0.0]
[1780381095175,57.33,70236.12,65.5,0.0,0.0,0.0]
[1780381098196,57.33,70230.67,65.5,0.0,0.0,0.0]
[1780381099203,57.33,70221.55,65.5,0.0,0.0,0.0]
[1780381101217,57.33,70218.62,65.5,0.0,0.0,0.0]
[1780381102224,57.33,70214.15,65.5,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,65.5,0.0,0.0,0.0]
[1780381108268,57.33,70209.77,65.5,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,65.5,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,65.5,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,65.5,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,65.5,0.0,0.0,0.0]
[1780381121359,57.33,70222.4,65.5,0.0,0.0,0.0]
[1780381126395,57.33,70221.32,65.5,0.0,0.0,0.0]
[1780381131431,57.33,70224.19,65.5,0.0,0.0,0.0]
[1780381135461,57.33,70229.04,65.5,0.0,0.0,0.0]
[1780381140494,57.33,70228.63,65.5,0.0,0.0,0.0]
[1780381141502,57.33,70225.14,65.5,0.0,0.0,0.0]
[1780381146537,57.33,70225.04,65.5,0.0,0.0,0.0]
[1780381149558,57.33,70228.8,65.5,0.0,0.0,0.0]
[1780381151572,57.33,70234.81,65.5,0.0,0.0,0.0]
[1780381152579,57.33,70220.51,65.5,0.0,0.0,0.0]
[1780381153586,57.33,70216.03,65.5,0.0,0.0,0.0]
[1780381158621,57.33,70217.63,65.5,0.0,0.0,0.0]
[1780381164663,57.33,70218.09,65.5,0.0,0.0,0.0]
[1780381169698,57.33,70217.54,65.5,0.0,0.0,0.0]
[1780381172719,57.33,70218.52,65.5,0.0,0.0,0.0]
[1780381177754,57.33,70218.07,65.5,0.0,0.0,0.0]
[1780381181785,57.33,70211.19,65.5,0.0,0.0,0.0]
[1780381186820,57.33,70210.01,65.5,0.0,0.0,0.0]
[1780381189841,57.33,70204.4,65.5,0.0,0.0,0.0]
[1780381190848,57.33,70200.44,65.5,0.0,0.0,0.0]
[1780381192862,57.33,70197.36,65.5,0.0,0.0,0.0]
[1780381198904,57.33,70198.79,65.5,0.0,0.0,0.0]
[1780381203939,57.33,70200.18,65.5,0.0,0.0,0.0]
[1780381206963,57.33,70205.16,65.5,0.0,0.0,0.0]
[1780381211998,57.33,70207.28,65.5,0.0,0.0,0.0]
[1780381217035,57.33,70206.68,65.5,0.0,0.0,0.0]
[1780381220056,57.33,70210.87,65.5,0.0,0.0,0.0]
[1780381225091,57.33,70212.39,65.5,0.0,0.0,0.0]
[1780381231133,57.33,70210.7,65.5,0.0,0.0,0.0]
[1780381236168,57.33,70210.48,65.5,0.0,0.0,0.0]
[1780381241204,57.33,70212.76,65.5,0.0,0.0,0.0]
[1780381242510,57.33,70213.17,65.5,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,65.5,0.0,0.0,0.0]
[1780381253290,57.33,70220.08,65.5,0.0,0.0,0.0]
[1780381255360,57.33,70219.97,65.5,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,65.5,0.0,0.0,0.0]
[1780381261347,57.33,70209.05,65.5,0.0,0.0,0.0]
[1780381263360,57.33,70211.83,65.5,0.0,0.0,0.0]
[1780381268395,57.33,70212.65,65.5,0.0,0.0,0.0]
[1780381273430,57.33,70210.29,65.5,0.0,0.0,0.0]
[1780381277458,57.33,70206.42,65.5,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,65.5,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,65.5,0.0,0.0,0.0]
[1780381284507,57.33,70209.71,65.5,0.0,0.0,0.0]
[1780381289542,57.33,70209.45,65.5,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,65.5,0.0,0.0,0.0]
[1780381296592,57.33,70214.84,65.5,0.0,0.0,0.0]
[1780381301627,57.33,70216.23,65.5,0.0,0.0,0.0]
[1780381306662,57.33,70215.06,65.5,0.0,0.0,0.0]
[1780381308675,57.33,70210.4,65.5,0.0,0.0,0.0]
[1780381311697,57.33,70207.37,65.5,0.0,0.0,0.0]
[1780381316732,57.33,70207.33,65.5,0.0,0.0,0.0]
[1780381321768,57.33,70208.62,65.5,0.0,0.0,0.0]
[1780381323782,57.33,70211.49,65.5,0.0,0.0,0.0]
[1780381326803,57.33,70231.76,65.5,0.0,0.0,0.0]
[1780381327809,57.33,70227.22,65.5,0.0,0.0,0.0]
[1780381332845,57.33,70227.94,65.5,0.0,0.0,0.0]
[1780381334861,57.33,70231.89,65.5,0.0,0.0,0.0]
[1780381339894,57.33,70234.71,65.5,0.0,0.0,0.0]
[1780381344929,57.33,70234.94,65.5,0.0,0.0,0.0]
[1780381349964,57.33,70234.72,65.5,0.0,0.0,0.0]
[1780381351978,57.33,70233.42,65.5,0.0,0.0,0.0]
[1780381357015,57.33,70234.21,65.5,0.0,0.0,0.0]
[1780381362050,57.33,70232.52,65.5,0.0,0.0,0.0]
[1780381364064,57.33,70228.6,65.5,0.0,0.0,0.0]
[1780381369099,57.33,70226.81,65.5,0.0,0.0,0.0]
[1780381374135,57.33,70225.61,65.5,0.0,0.0,0.0]
[1780381379171,57.33,70226.01,65.5,0.0,0.0,0.0]
[1780381386219,57.33,70224.79,65.5,0.0,0.0,0.0]
[1780381391255,57.33,70226.93,65.5,0.0,0.0,0.0]
[1780381396290,57.33,70227.34,65.5,0.0,0.0,0.0]
[1780381401325,57.33,70226.64,65.5,0.0,0.0,0.0]
[1780381406360,57.33,70226.88,65.5,0.0,0.0,0.0]
[1780381411395,57.33,70224.73,65.5,0.0,0.0,0.0]
[1780381416430,57.33,70225.82,65.5,0.0,0.0,0.0]
[1780381421467,57.33,70225.45,65.5,0.0,0.0,0.0]
[1780381426502,57.33,70225.07,65.5,0.0,0.0,0.0]
[1780381430530,57.33,70222.07,65.5,0.0,0.0,0.0]
[1780381431537,57.33,70216.97,65.5,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,65.5,0.0,0.0,0.0]
[1780381438586,57.33,70213.57,65.5,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,65.5,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,65.5,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,65.5,0.0,0.0,0.0]
[1780381456712,57.33,70211.06,65.5,0.0,0.0,0.0]
[1780381461748,57.33,70212.77,65.5,0.0,0.0,0.0]
[1780381466783,57.33,70210.98,65.5,0.0,0.0,0.0]
[1780381468798,57.33,70208.27,65.5,0.0,0.0,0.0]
[1780381469805,57.33,70197.02,65.5,0.0,0.0,0.0]
[1780381471819,57.33,70196.74,65.5,0.0,0.0,0.0]
[1780381476854,57.33,70199.15,65.5,0.0,0.0,0.0]
[1780381481889,57.33,70195.43,65.5,0.0,0.0,0.0]
[1780381486923,57.33,70195.79,65.5,0.0,0.0,0.0]
[1780381488856,57.33,70196.25,65.5,0.0,0.0,0.0]
[1780381491363,57.33,70196.25,65.5,0.0,0.0,0.0]
[1780381491439,57.33,70196.25,65.5,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,65.5,0.0,0.0,0.0]
[1780381491991,57.33,70186.36,65.5,0.0,0.0,0.0]
[1780381492014,57.33,70175.23,65.5,0.0,0.0,0.0]
[1780381492966,57.33,70172.26,65.5,0.0,0.0,0.0]
[1780381493973,57.33,70169.46,65.5,0.0,0.0,0.0]
[1780381494979,57.33,70161.38,65.5,0.0,0.0,0.0]
[1780381496994,57.33,70158.64,65.5,0.0,0.0,0.0]
[1780381499499,57.33,70158.23,65.5,0.0,0.0,0.0]
[1780381500049,57.33,70158.29,65.5,0.0,0.0,0.0]
[1780381500064,57.33,70151.83,65.5,0.0,0.0,0.0]
[1780381501029,57.33,70147.11,65.5,0.0,0.0,0.0]
[1780381502036,57.33,70142.15,65.5,0.0,0.0,0.0]
[1780381507071,57.33,70140.71,65.5,0.0,0.0,0.0]
[1780381512106,57.33,70140.34,65.5,0.0,0.0,0.0]
[1780381517146,57.33,70138.89,65.5,0.0,0.0,0.0]
[1780381519158,57.33,70142.17,65.5,0.0,0.0,0.0]
[1780381520166,57.33,70139.51,65.5,0.0,0.0,0.0]
[1780381525201,57.33,70138.29,65.5,0.0,0.0,0.0]
[1780381530236,57.33,70137.04,65.5,0.0,0.0,0.0]
[1780381532250,57.33,70132.63,65.5,0.0,0.0,0.0]
[1780381533256,57.33,70129.67,65.5,0.0,0.0,0.0]
[1780381535271,57.33,70138.17,65.5,0.0,0.0,0.0]
[1780381540306,57.33,70138.97,65.5,0.0,0.0,0.0]
[1780381542320,57.33,70143.83,65.5,0.0,0.0,0.0]
[1780381543327,57.33,70147.52,65.5,0.0,0.0,0.0]
[1780381544334,57.33,70160.12,65.5,0.0,0.0,0.0]
[1780381545341,57.33,70172.28,65.5,0.0,0.0,0.0]
[1780381546348,57.33,70176.32,65.5,0.0,0.0,0.0]
[1780381548362,57.33,70180.9,65.5,0.0,0.0,0.0]
[1780381549369,57.33,70183.87,65.5,0.0,0.0,0.0]
[1780381554404,57.33,70185.5,65.5,0.0,0.0,0.0]
[1780381559439,57.33,70187.18,65.5,0.0,0.0,0.0]
[1780381561453,57.33,70191.22,65.5,0.0,0.0,0.0]
[1780381564473,57.33,70198.25,65.5,0.0,0.0,0.0]
[1780381565485,57.33,70201.07,65.5,0.0,0.0,0.0]
[1780381570520,57.33,70202.77,65.5,0.0,0.0,0.0]
[1780381573541,57.33,70199.7,65.5,0.0,0.0,0.0]
[1780381578576,57.33,70201.57,65.5,0.0,0.0,0.0]
[1780381583611,57.33,70201.86,65.5,0.0,0.0,0.0]
[1780381585625,57.33,70208.22,65.5,0.0,0.0,0.0]
[1780381590660,57.33,70211.5,65.5,0.0,0.0,0.0]
[1780381591667,57.33,70217.09,65.5,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,65.5,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,65.5,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,65.5,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,65.5,0.0,0.0,0.0]
[1780381605768,57.33,70226.14,65.5,0.0,0.0,0.0]
[1780381611810,57.33,70225.81,65.5,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,65.5,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,65.5,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,65.5,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,65.5,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,65.5,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,65.5,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,65.5,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,65.5,0.0,0.0,0.0]
[1780381632962,57.33,70232.66,65.5,0.0,0.0,0.0]
[1780381634976,57.33,70238.67,65.5,0.0,0.0,0.0]
[1780381637997,57.33,70242.38,65.5,0.0,0.0,0.0]
[1780381642031,57.33,70247.62,65.5,0.0,0.0,0.0]
[1780381646061,57.33,70244.22,65.5,0.0,0.0,0.0]
[1780381650088,57.33,70238.7,65.5,0.0,0.0,0.0]
[1780381651095,57.33,70236.61,65.5,0.0,0.0,0.0]
[1780381656129,57.33,70236.96,65.5,0.0,0.0,0.0]
[1780381661165,57.33,70237.46,65.5,0.0,0.0,0.0]
[1780381662172,57.33,70232.32,65.5,0.0,0.0,0.0]
[1780381663179,57.33,70224.57,65.5,0.0,0.0,0.0]
[1780381668214,57.33,70224.21,65.5,0.0,0.0,0.0]
[1780381671236,57.33,70220.0,65.5,0.0,0.0,0.0]
[1780381672241,57.33,70214.67,65.5,0.0,0.0,0.0]
[1780381677279,57.33,70214.56,65.5,0.0,0.0,0.0]
[1780381682314,57.33,70216.9,65.5,0.0,0.0,0.0]
[1780381687349,57.33,70216.7,65.5,0.0,0.0,0.0]
[1780381692384,57.33,70217.57,65.5,0.0,0.0,0.0]
[1780381693391,57.33,70222.67,65.5,0.0,0.0,0.0]
[1780381694398,57.33,70231.57,65.5,0.0,0.0,0.0]
[1780381695405,57.33,70234.27,65.5,0.0,0.0,0.0]
[1780381698427,57.33,70245.65,65.5,0.0,0.0,0.0]
[1780381699434,57.33,70250.54,65.5,0.0,0.0,0.0]
[1780381700443,57.33,70258.11,65.5,0.0,0.0,0.0]
[1780381701448,57.33,70263.61,65.5,0.0,0.0,0.0]
[1780381703462,57.33,70266.62,65.5,0.0,0.0,0.0]
[1780381706483,57.33,70263.63,65.5,0.0,0.0,0.0]
[1780381709504,57.33,70266.5,65.5,0.0,0.0,0.0]
[1780381711518,57.33,70267.64,65.5,0.0,0.0,0.0]
[1780381712525,57.33,70273.24,65.5,0.0,0.0,0.0]
[1780381714539,57.33,70277.65,65.5,0.0,0.0,0.0]
[1780381719574,57.33,70276.78,65.5,0.0,0.0,0.0]
[1780381723601,57.33,70272.87,65.5,0.0,0.0,0.0]
[1780381728637,57.33,70273.37,65.5,0.0,0.0,0.0]
[1780381733672,57.33,70271.94,65.5,0.0,0.0,0.0]
[1780381738707,57.33,70273.76,65.5,0.0,0.0,0.0]
[1780381744749,57.33,70274.29,65.5,0.0,0.0,0.0]
[1780381746763,57.33,70270.07,65.5,0.0,0.0,0.0]
[1780381751798,57.33,70271.51,65.5,0.0,0.0,0.0]
[1780381754819,57.33,70274.13,65.5,0.0,0.0,0.0]
[1780381756833,57.33,70270.3,65.5,0.0,0.0,0.0]
[1780381761868,57.33,70270.89,65.5,0.0,0.0,0.0]
[1780381766903,57.33,70272.07,65.5,0.0,0.0,0.0]
[1780381771938,57.33,70275.1,65.5,0.0,0.0,0.0]
[1780381776973,57.33,70275.11,65.5,0.0,0.0,0.0]
[1780381782008,57.33,70275.05,65.5,0.0,0.0,0.0]
[1780381787043,57.33,70272.8,65.5,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,65.5,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,65.5,0.0,0.0,0.0]
[1780381798120,57.33,70268.25,65.5,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,65.5,0.0,0.0,0.0]
[1780381806176,57.33,70276.14,65.5,0.0,0.0,0.0]
[1780381808190,57.33,70284.34,65.5,0.0,0.0,0.0]
[1780381809197,57.33,70287.85,65.5,0.0,0.0,0.0]
[1780381810204,57.33,70291.01,65.5,0.0,0.0,0.0]
[1780381811211,57.33,70287.82,65.5,0.0,0.0,0.0]
[1780381812218,57.33,70279.5,65.5,0.0,0.0,0.0]
[1780381816247,57.33,70284.82,65.5,0.0,0.0,0.0]
[1780381817255,57.33,70290.04,65.5,0.0,0.0,0.0]
[1780381820282,57.33,70294.34,65.5,0.0,0.0,0.0]
[1780381825314,57.33,70299.47,65.5,0.0,0.0,0.0]
[1780381828330,57.33,70304.3,65.5,0.0,0.0,0.0]
[1780381831352,57.33,70306.45,65.5,0.0,0.0,0.0]
[1780381833366,57.33,70314.01,65.5,0.0,0.0,0.0]
[1780381838406,57.33,70316.93,65.5,0.0,0.0,0.0]
[1780381842434,57.33,70319.94,65.5,0.0,0.0,0.0]
[1780381847469,57.33,70319.39,65.5,0.0,0.0,0.0]
[1780381852505,57.33,70313.0,65.5,0.0,0.0,0.0]
[1780381857541,57.33,70313.09,65.5,0.0,0.0,0.0]
[1780381859556,57.33,70317.34,65.5,0.0,0.0,0.0]
[1780381864593,57.33,70316.26,65.5,0.0,0.0,0.0]
[1780381869629,57.33,70317.6,65.5,0.0,0.0,0.0]
[1780381871643,57.33,70314.71,65.5,0.0,0.0,0.0]
[1780381876678,57.33,70315.03,65.5,0.0,0.0,0.0]
[1780381881713,57.33,70315.15,65.5,0.0,0.0,0.0]
[1780381886748,57.33,70317.5,65.5,0.0,0.0,0.0]
[1780381891784,57.33,70312.89,65.5,0.0,0.0,0.0]
[1780381892791,57.33,70307.21,65.5,0.0,0.0,0.0]
[1780381897826,57.33,70306.78,65.5,0.0,0.0,0.0]
[1780381900847,57.33,70313.55,65.5,0.0,0.0,0.0]
[1780381903868,57.33,70316.45,65.5,0.0,0.0,0.0]
[1780381908903,57.33,70316.8,65.5,0.0,0.0,0.0]
[1780381909910,57.33,70319.4,65.5,0.0,0.0,0.0]
[1780381914945,57.33,70317.84,65.5,0.0,0.0,0.0]
[1780381919980,57.33,70317.56,65.5,0.0,0.0,0.0]
[1780381925015,57.33,70319.79,65.5,0.0,0.0,0.0]
[1780381930050,57.33,70320.7,65.5,0.0,0.0,0.0]
[1780381935085,57.33,70320.35,65.5,0.0,0.0,0.0]
[1780381936092,57.33,70323.24,65.5,0.0,0.0,0.0]
[1780381941128,57.33,70323.31,65.5,0.0,0.0,0.0]
[1780381942135,57.33,70314.12,65.5,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,65.5,0.0,0.0,0.0]
[1780381949184,57.33,70301.74,65.5,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,65.5,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,65.5,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,65.5,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,65.5,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,65.5,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,65.5,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,65.5,0.0,0.0,0.0]
[1780381971341,57.33,70263.81,65.5,0.0,0.0,0.0]
[1780381972346,57.33,70261.06,65.5,0.0,0.0,0.0]
[1780381977382,57.33,70260.36,65.5,0.0,0.0,0.0]
[1780381979396,57.33,70267.49,65.5,0.0,0.0,0.0]
[1780381980408,57.33,70271.39,65.5,0.0,0.0,0.0]
[1780381981411,57.33,70265.97,65.5,0.0,0.0,0.0]
[1780381982418,57.33,70262.63,65.5,0.0,0.0,0.0]
[1780381987452,57.33,70261.93,65.5,0.0,0.0,0.0]
[1780381990474,57.33,70256.76,65.5,0.0,0.0,0.0]
[1780381992488,57.33,70247.55,65.5,0.0,0.0,0.0]
[1780381993495,57.33,70243.0,65.5,0.0,0.0,0.0]
[1780381996516,57.33,70236.08,65.5,0.0,0.0,0.0]
[1780381997523,57.33,70232.58,65.5,0.0,0.0,0.0]
[1780381998530,57.33,70229.03,65.5,0.0,0.0,0.0]
[1780381999537,57.33,70225.9,65.5,0.0,0.0,0.0]
[1780382001551,57.33,70223.02,65.5,0.0,0.0,0.0]
[1780382006588,57.33,70222.44,65.5,0.0,0.0,0.0]
[1780382011625,57.33,70222.02,65.5,0.0,0.0,0.0]
[1780382016660,57.33,70219.96,65.5,0.0,0.0,0.0]
[1780382019681,57.33,70222.49,65.5,0.0,0.0,0.0]
[1780382020688,57.33,70226.66,65.5,0.0,0.0,0.0]
[1780382025723,57.33,70225.56,65.5,0.0,0.0,0.0]
[1780382030758,57.33,70222.95,65.5,0.0,0.0,0.0]
[1780382035792,57.33,70221.86,65.5,0.0,0.0,0.0]
[1780382040829,57.33,70221.98,65.5,0.0,0.0,0.0]
[1780382046872,57.33,70222.63,65.5,0.0,0.0,0.0]
[1780382051906,57.33,70224.33,65.5,0.0,0.0,0.0]
[1780382056942,57.33,70226.6,65.5,0.0,0.0,0.0]
[1780382060977,57.33,70239.56,65.5,0.0,0.0,0.0]
[1780382066022,57.33,70239.86,65.5,0.0,0.0,0.0]
[1780382068030,57.33,70245.15,65.5,0.0,0.0,0.0]
[1780382069037,57.33,70247.96,65.5,0.0,0.0,0.0]
[1780382071051,57.33,70248.52,65.5,0.0,0.0,0.0]
[1780382074072,57.33,70256.58,65.5,0.0,0.0,0.0]
[1780382075079,57.33,70263.19,65.5,0.0,0.0,0.0]
[1780382076086,57.33,70275.83,65.5,0.0,0.0,0.0]
[1780382077093,57.33,70278.8,65.5,0.0,0.0,0.0]
[1780382079107,57.33,70281.35,65.5,0.0,0.0,0.0]
[1780382083134,57.33,70284.05,65.5,0.0,0.0,0.0]
[1780382086156,57.33,70281.37,65.5,0.0,0.0,0.0]
[1780382091191,57.33,70276.04,65.5,0.0,0.0,0.0]
[1780382092198,57.33,70268.38,65.5,0.0,0.0,0.0]
[1780382097233,57.33,70261.56,65.5,0.0,0.0,0.0]
[1780382098240,57.33,70258.85,65.5,0.0,0.0,0.0]
[1780382102268,57.33,70261.49,65.5,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,65.5,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,65.5,0.0,0.0,0.0]
[1780382110496,57.33,70257.67,65.5,0.0,0.0,0.0]
[1780382110663,57.33,70257.67,65.5,0.0,0.0,0.0]
[1780382118380,57.33,70257.81,65.5,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,65.5,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,65.5,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,65.5,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,65.5,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,65.5,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,65.5,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,65.5,0.0,0.0,0.0]
[1780382140538,57.33,70231.98,65.5,0.0,0.0,0.0]
[1780382146580,57.33,70233.93,65.5,0.0,0.0,0.0]
[1780382148594,57.33,70231.33,65.5,0.0,0.0,0.0]
[1780382153630,57.33,70229.98,65.5,0.0,0.0,0.0]
[1780382154637,57.33,70224.77,65.5,0.0,0.0,0.0]
[1780382157660,57.33,70218.68,65.5,0.0,0.0,0.0]
[1780382160831,57.33,70234.53,65.5,0.0,0.0,0.0]
[1780382162714,57.33,70218.04,65.5,0.0,0.0,0.0]
[1780382164728,57.33,70222.03,65.5,0.0,0.0,0.0]
[1780382169763,57.33,70223.62,65.5,0.0,0.0,0.0]
[1780382171777,57.33,70229.08,65.5,0.0,0.0,0.0]
[1780382172784,57.33,70223.71,65.5,0.0,0.0,0.0]
[1780382173791,57.33,70216.73,65.5,0.0,0.0,0.0]
[1780382174798,57.33,70214.16,65.5,0.0,0.0,0.0]
[1780382179835,57.33,70211.72,65.5,0.0,0.0,0.0]
[1780382181847,57.33,70206.64,65.5,0.0,0.0,0.0]
[1780382182854,57.33,70202.79,65.5,0.0,0.0,0.0]
[1780382184868,57.33,70193.83,65.5,0.0,0.0,0.0]
[1780382185876,57.33,70190.52,65.5,0.0,0.0,0.0]
[1780382187889,57.33,70187.49,65.5,0.0,0.0,0.0]
[1780382188897,57.33,70184.05,65.5,0.0,0.0,0.0]
[1780382191918,57.33,70181.32,65.5,0.0,0.0,0.0]
[1780382194940,57.33,70178.8,65.5,0.0,0.0,0.0]
[1780382199976,57.33,70178.23,65.5,0.0,0.0,0.0]
[1780382200983,57.33,70185.62,65.5,0.0,0.0,0.0]
[1780382206020,57.33,70186.86,65.5,0.0,0.0,0.0]
[1780382211055,57.33,70187.57,65.5,0.0,0.0,0.0]
[1780382212062,57.33,70193.6,65.5,0.0,0.0,0.0]
[1780382217099,57.33,70199.96,65.5,0.0,0.0,0.0]
[1780382218106,57.33,70204.51,65.5,0.0,0.0,0.0]
[1780382223141,57.33,70206.46,65.5,0.0,0.0,0.0]
[1780382224148,57.33,70211.67,65.5,0.0,0.0,0.0]
[1780382225155,57.33,70214.46,65.5,0.0,0.0,0.0]
[1780382229182,57.33,70217.3,65.5,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,65.5,0.0,0.0,0.0]
[1780382236233,57.33,70222.51,65.5,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,65.5,0.0,0.0,0.0]
[1780382242273,57.33,70217.09,65.5,0.0,0.0,0.0]
[1780382247309,57.33,70216.08,65.5,0.0,0.0,0.0]
[1780382251337,57.33,70218.01,65.5,0.0,0.0,0.0]
[1780382256372,57.33,70216.64,65.5,0.0,0.0,0.0]
[1780382259393,57.33,70214.01,65.5,0.0,0.0,0.0]
[1780382264428,57.33,70213.37,65.5,0.0,0.0,0.0]
[1780382269463,57.33,70214.22,65.5,0.0,0.0,0.0]
[1780382274498,57.33,70214.33,65.5,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,65.5,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,65.5,0.0,0.0,0.0]
[1780382283564,57.33,70206.92,65.5,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,65.5,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,65.5,0.0,0.0,0.0]
[1780382290614,57.33,70211.97,65.5,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,65.5,0.0,0.0,0.0]
[1780382300684,57.33,70211.12,65.5,0.0,0.0,0.0]
[1780382304712,57.33,70205.07,65.5,0.0,0.0,0.0]
[1780382309747,57.33,70206.89,65.5,0.0,0.0,0.0]
[1780382311761,57.33,70207.17,65.5,0.0,0.0,0.0]
[1780382316796,57.33,70206.8,65.5,0.0,0.0,0.0]
[1780382321831,57.33,70207.05,65.5,0.0,0.0,0.0]
[1780382326866,57.33,70206.92,65.5,0.0,0.0,0.0]
[1780382331901,57.33,70209.06,65.5,0.0,0.0,0.0]
[1780382336936,57.33,70209.1,65.5,0.0,0.0,0.0]
[1780382341971,57.33,70210.63,65.5,0.0,0.0,0.0]
[1780382347008,57.33,70210.63,65.5,0.0,0.0,0.0]
[1780382351038,57.33,70213.95,65.5,0.0,0.0,0.0]
[1780382354059,57.33,70210.0,65.5,0.0,0.0,0.0]
[1780382359093,57.33,70209.59,65.5,0.0,0.0,0.0]
[1780382361108,57.33,70212.09,65.5,0.0,0.0,0.0]
[1780382364132,57.33,70215.22,65.5,0.0,0.0,0.0]
[1780382366145,57.33,70218.88,65.5,0.0,0.0,0.0]
[1780382371181,57.33,70218.02,65.5,0.0,0.0,0.0]
[1780382376216,57.33,70218.77,65.5,0.0,0.0,0.0]
[1780382382258,57.33,70220.8,65.5,0.0,0.0,0.0]
[1780382387293,57.33,70223.07,65.5,0.0,0.0,0.0]
[1780382393336,57.33,70223.08,65.5,0.0,0.0,0.0]
[1780382395809,57.33,70223.38,65.5,0.0,0.0,0.0]
[1780382396839,57.33,70223.33,65.5,0.0,0.0,0.0]
[1780382401392,57.33,70229.18,65.5,0.0,0.0,0.0]
[1780382404413,57.33,70232.24,65.5,0.0,0.0,0.0]
[1780382405420,57.33,70236.2,65.5,0.0,0.0,0.0]
[1780382406427,57.33,70232.75,65.5,0.0,0.0,0.0]
[1780382409449,57.33,70230.29,65.5,0.0,0.0,0.0]
[1780382414483,57.33,70230.54,65.5,0.0,0.0,0.0]
[1780382419518,57.33,70230.54,65.5,0.0,0.0,0.0]
[1780382420525,57.33,70226.04,65.5,0.0,0.0,0.0]
[1780382421532,57.33,70223.33,65.5,0.0,0.0,0.0]
[1780382426568,57.33,70225.68,65.5,0.0,0.0,0.0]
[1780382429589,57.33,70228.17,65.5,0.0,0.0,0.0]
[1780382431603,57.33,70229.93,65.5,0.0,0.0,0.0]
[1780382436638,57.33,70230.51,65.5,0.0,0.0,0.0]
[1780382441673,57.33,70230.53,65.5,0.0,0.0,0.0]
[1780382442680,57.33,70227.95,65.5,0.0,0.0,0.0]
[1780382447715,57.33,70226.4,65.5,0.0,0.0,0.0]
[1780382450736,57.33,70223.68,65.5,0.0,0.0,0.0]
[1780382451743,57.33,70215.09,65.5,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,65.5,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,65.5,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,65.5,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,65.5,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,65.5,0.0,0.0,0.0]
[1780382472891,57.33,70188.71,65.5,0.0,0.0,0.0]
[1780382477926,57.33,70187.2,65.5,0.0,0.0,0.0]
[1780382481954,57.33,70192.21,65.5,0.0,0.0,0.0]
[1780382482961,57.33,70197.31,65.5,0.0,0.0,0.0]
[1780382486988,57.33,70201.93,65.5,0.0,0.0,0.0]
[1780382489005,57.33,70210.53,65.5,0.0,0.0,0.0]
[1780382490023,57.33,70218.43,65.5,0.0,0.0,0.0]
[1780382491025,57.33,70229.95,65.5,0.0,0.0,0.0]
[1780382493039,57.33,70222.17,65.5,0.0,0.0,0.0]
[1780382495053,57.33,70225.37,65.5,0.0,0.0,0.0]
[1780382500088,57.33,70224.89,65.5,0.0,0.0,0.0]
[1780382505123,57.33,70225.23,65.5,0.0,0.0,0.0]
[1780382510158,57.33,70227.44,65.5,0.0,0.0,0.0]
[1780382515193,57.33,70228.66,65.5,0.0,0.0,0.0]
[1780382520228,57.33,70228.18,65.5,0.0,0.0,0.0]
[1780382524256,57.33,70231.99,65.5,0.0,0.0,0.0]
[1780382527277,57.33,70237.59,65.5,0.0,0.0,0.0]
[1780382528284,57.33,70241.48,65.5,0.0,0.0,0.0]
[1780382530298,57.33,70244.5,65.5,0.0,0.0,0.0]
[1780382534327,57.33,70231.93,65.5,0.0,0.0,0.0]
[1780382535334,57.33,70229.17,65.5,0.0,0.0,0.0]
[1780382539362,57.33,70226.74,65.5,0.0,0.0,0.0]
[1780382544398,57.33,70227.31,65.5,0.0,0.0,0.0]
[1780382549433,57.33,70228.81,65.5,0.0,0.0,0.0]
[1780382551447,57.33,70229.98,65.5,0.0,0.0,0.0]
[1780382556483,57.33,70229.63,65.5,0.0,0.0,0.0]
[1780382557490,57.33,70232.53,65.5,0.0,0.0,0.0]
[1780382558497,57.33,70247.78,65.5,0.0,0.0,0.0]
[1780382559504,57.33,70253.26,65.5,0.0,0.0,0.0]
[1780382561518,57.33,70248.27,65.5,0.0,0.0,0.0]
[1780382562525,57.33,70244.22,65.5,0.0,0.0,0.0]
[1780382563532,57.33,70241.7,65.5,0.0,0.0,0.0]
[1780382568567,57.33,70240.72,65.5,0.0,0.0,0.0]
[1780382573602,57.33,70239.86,65.5,0.0,0.0,0.0]
[1780382578638,57.33,70238.27,65.5,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,65.5,0.0,0.0,0.0]
[1780382588709,57.33,70242.05,65.5,0.0,0.0,0.0]
[1780382593745,57.33,70232.62,65.5,0.0,0.0,0.0]
[1780382598781,57.33,70231.15,65.5,0.0,0.0,0.0]
[1780382603815,57.33,70232.68,65.5,0.0,0.0,0.0]
[1780382604822,57.33,70229.6,65.5,0.0,0.0,0.0]
[1780382609857,57.33,70229.94,65.5,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,65.5,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,65.5,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,65.5,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,65.5,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,65.5,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,65.5,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,65.5,0.0,0.0,0.0]
[1780382636041,57.33,70201.39,65.5,0.0,0.0,0.0]
[1780382639062,57.33,70198.17,65.5,0.0,0.0,0.0]
[1780382644097,57.33,70198.29,65.5,0.0,0.0,0.0]
[1780382649132,57.33,70196.04,65.5,0.0,0.0,0.0]
[1780382650139,57.33,70193.31,65.5,0.0,0.0,0.0]
[1780382655175,57.33,70194.47,65.5,0.0,0.0,0.0]
[1780382660210,57.33,70201.36,65.5,0.0,0.0,0.0]
[1780382665247,57.33,70199.79,65.5,0.0,0.0,0.0]
[1780382669275,57.33,70195.92,65.5,0.0,0.0,0.0]
[1780382671289,57.33,70194.99,65.5,0.0,0.0,0.0]
[1780382676324,57.33,70195.39,65.5,0.0,0.0,0.0]
[1780382679345,57.33,70188.51,65.5,0.0,0.0,0.0]
[1780382681359,57.33,70179.93,65.5,0.0,0.0,0.0]
[1780382682366,57.33,70174.28,65.5,0.0,0.0,0.0]
[1780382687401,57.33,70176.61,65.5,0.0,0.0,0.0]
[1780382692438,57.33,70174.54,65.5,0.0,0.0,0.0]
[1780382693445,57.33,70162.38,65.5,0.0,0.0,0.0]
[1780382694452,57.33,70156.43,65.5,0.0,0.0,0.0]
[1780382699487,57.33,70159.77,65.5,0.0,0.0,0.0]
[1780382701501,57.33,70150.02,65.5,0.0,0.0,0.0]
[1780382703515,57.33,70146.67,65.5,0.0,0.0,0.0]
[1780382707543,57.33,70144.07,65.5,0.0,0.0,0.0]
[1780382710564,57.33,70146.55,65.5,0.0,0.0,0.0]
[1780382711571,57.33,70163.17,65.5,0.0,0.0,0.0]
[1780382712578,57.33,70170.34,65.5,0.0,0.0,0.0]
[1780382714592,57.33,70174.43,65.5,0.0,0.0,0.0]
[1780382715599,57.33,70177.47,65.5,0.0,0.0,0.0]
[1780382720634,57.33,70175.59,65.5,0.0,0.0,0.0]
[1780382721505,57.33,70175.59,65.5,0.0,0.0,0.0]
[1780382721593,57.33,70175.59,65.5,0.0,0.0,0.0]
[1780382722648,57.33,70168.98,65.5,0.0,0.0,0.0]
[1780382725669,57.33,70175.15,65.5,0.0,0.0,0.0]
[1780382727683,57.33,70178.4,65.5,0.0,0.0,0.0]
[1780382730705,57.33,70184.17,65.5,0.0,0.0,0.0]
[1780382731712,57.33,70183.8,65.5,0.0,0.0,0.0]
[1780382732719,57.33,70175.24,65.5,0.0,0.0,0.0]
[1780382737755,57.33,70176.66,65.5,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,65.5,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,65.5,0.0,0.0,0.0]
[1780382743804,57.33,70203.09,65.5,0.0,0.0,0.0]
[1780382744811,57.33,70206.01,65.5,0.0,0.0,0.0]
[1780382749846,57.33,70203.58,65.5,0.0,0.0,0.0]
[1780382751861,57.33,70208.94,65.5,0.0,0.0,0.0]
[1780382752871,57.33,70214.45,65.5,0.0,0.0,0.0]
[1780382756898,57.33,70218.59,65.5,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,65.5,0.0,0.0,0.0]
[1780382759918,57.33,70209.91,65.5,0.0,0.0,0.0]
[1780382760925,57.33,70197.41,65.5,0.0,0.0,0.0]
[1780382765960,57.33,70196.31,65.5,0.0,0.0,0.0]
[1780382767975,57.33,70193.62,65.5,0.0,0.0,0.0]
[1780382768982,57.33,70183.21,65.5,0.0,0.0,0.0]
[1780382772005,57.33,70178.57,65.5,0.0,0.0,0.0]
[1780382773010,57.33,70173.46,65.5,0.0,0.0,0.0]
[1780382774017,57.33,70170.26,65.5,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,65.5,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,65.5,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,65.5,0.0,0.0,0.0]
[1780382778046,57.33,70140.19,65.5,0.0,0.0,0.0]
[1780382779054,57.33,70125.55,65.5,0.0,0.0,0.0]
[1780382784088,57.33,70124.76,65.5,0.0,0.0,0.0]
[1780382789123,57.33,70124.8,65.5,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,65.5,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,65.5,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,65.5,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,65.5,0.0,0.0,0.0]
[1780382802214,57.33,70121.84,65.5,0.0,0.0,0.0]
[1780382805241,57.33,70116.35,65.5,0.0,0.0,0.0]
[1780382809269,57.33,70119.87,65.5,0.0,0.0,0.0]
[1780382812295,57.33,70119.63,65.5,0.0,0.0,0.0]
[1780382815313,57.33,70116.58,65.5,0.0,0.0,0.0]
[1780382816320,57.33,70112.65,65.5,0.0,0.0,0.0]
[1780382817328,57.33,70108.45,65.5,0.0,0.0,0.0]
[1780382818334,57.33,70105.59,65.5,0.0,0.0,0.0]
[1780382823040,57.33,70105.72,65.5,0.0,0.0,0.0]
[1780382823369,57.33,70108.95,65.5,0.0,0.0,0.0]
[1780382828404,57.33,70110.65,65.5,0.0,0.0,0.0]
[1780382833438,57.33,70108.96,65.5,0.0,0.0,0.0]
[1780382834446,57.33,70111.92,65.5,0.0,0.0,0.0]
[1780382839481,57.33,70114.33,65.5,0.0,0.0,0.0]
[1780382842501,57.33,70116.7,65.5,0.0,0.0,0.0]
[1780382846530,57.33,70114.12,65.5,0.0,0.0,0.0]
[1780382847537,57.33,70088.37,65.5,0.0,0.0,0.0]
[1780382848544,57.33,70070.91,65.5,0.0,0.0,0.0]
[1780382849551,57.33,70056.68,65.5,0.0,0.0,0.0]
[1780382850573,57.33,70050.97,65.5,0.0,0.0,0.0]
[1780382851601,57.33,70027.91,65.5,0.0,0.0,0.0]
[1780382853240,57.33,70048.71,65.5,0.0,0.0,0.0]
[1780382853583,57.33,70053.4,65.5,0.0,0.0,0.0]
[1780382854590,57.33,70045.42,65.5,0.0,0.0,0.0]
[1780382855602,57.33,70038.16,65.5,0.0,0.0,0.0]
[1780382856613,57.33,69990.55,65.5,0.0,0.0,0.0]
[1780382857628,57.33,69941.94,65.5,0.0,0.0,0.0]
[1780382858735,57.33,69941.94,65.5,0.0,0.0,0.0]
[1780382858831,57.33,69948.38,65.5,0.0,0.0,0.0]
[1780382859326,57.33,69948.38,65.5,0.0,0.0,0.0]
[1780382859642,57.33,69979.12,65.5,0.0,0.0,0.0]
[1780382860645,57.33,70014.38,65.5,0.0,0.0,0.0]
[1780382861654,57.33,70000.92,65.5,0.0,0.0,0.0]
[1780382863109,57.33,70017.15,65.5,0.0,0.0,0.0]
[1780382863670,57.33,70010.1,65.5,0.0,0.0,0.0]
[1780382864677,57.33,69998.77,65.5,0.0,0.0,0.0]
[1780382865684,57.33,70010.92,65.5,0.0,0.0,0.0]
[1780382866693,57.33,70028.53,65.5,0.0,0.0,0.0]
[1780382867701,57.33,70018.91,65.5,0.0,0.0,0.0]
[1780382868708,57.33,70022.17,65.5,0.0,0.0,0.0]
[1780382869715,57.33,70037.26,65.5,0.0,0.0,0.0]
[1780382870733,57.33,70055.33,65.5,0.0,0.0,0.0]
[1780382872752,57.33,70048.83,65.5,0.0,0.0,0.0]
[1780382874766,57.33,70046.12,65.5,0.0,0.0,0.0]
[1780382878795,57.33,70040.79,65.5,0.0,0.0,0.0]
[1780382880812,57.33,70045.49,65.5,0.0,0.0,0.0]
[1780382881818,57.33,70060.16,65.5,0.0,0.0,0.0]
[1780382882829,57.33,70068.63,65.5,0.0,0.0,0.0]
[1780382883836,57.33,70047.99,65.5,0.0,0.0,0.0]
[1780382885850,57.33,70054.49,65.5,0.0,0.0,0.0]
[1780382887864,57.33,70050.16,65.5,0.0,0.0,0.0]
[1780382889878,57.33,70046.16,65.5,0.0,0.0,0.0]
[1780382892899,57.33,70033.09,65.5,0.0,0.0,0.0]
[1780382897934,57.33,70035.63,65.5,0.0,0.0,0.0]
[1780382898941,57.33,70046.59,65.5,0.0,0.0,0.0]
[1780382899948,57.33,70050.43,65.5,0.0,0.0,0.0]
[1780382900955,57.33,70046.61,65.5,0.0,0.0,0.0]
[1780382901963,57.33,70051.1,65.5,0.0,0.0,0.0]
[1780382902970,57.33,70068.24,65.5,0.0,0.0,0.0]
[1780382903977,57.33,70070.75,65.5,0.0,0.0,0.0]
[1780382904984,57.33,70076.49,65.5,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,65.5,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,65.5,0.0,0.0,0.0]
[1780382909015,57.33,70070.37,65.5,0.0,0.0,0.0]
[1780382910022,57.33,70075.1,65.5,0.0,0.0,0.0]
[1780382911028,57.33,70070.29,65.5,0.0,0.0,0.0]
[1780382916071,57.33,70067.76,65.5,0.0,0.0,0.0]
[1780382917078,57.33,70073.64,65.5,0.0,0.0,0.0]
[1780382921108,57.33,70076.41,65.5,0.0,0.0,0.0]
[1780382926143,57.33,70074.37,65.5,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,65.5,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,65.5,0.0,0.0,0.0]
[1780382934199,57.33,70056.9,65.5,0.0,0.0,0.0]
[1780382935206,57.33,70047.45,65.5,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,65.5,0.0,0.0,0.0]
[1780382939234,57.33,70051.32,65.5,0.0,0.0,0.0]
[1780382941248,57.33,70053.86,65.5,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,65.5,0.0,0.0,0.0]
[1780382945277,57.33,70042.82,65.5,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,65.5,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,65.5,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,65.5,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,65.5,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,65.5,0.0,0.0,0.0]
[1780382955347,57.33,70076.42,65.5,0.0,0.0,0.0]
[1780382956354,57.33,70080.11,65.5,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,65.5,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,65.5,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,65.5,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,65.5,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,65.5,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,65.5,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,65.5,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,65.5,0.0,0.0,0.0]
[1780382976498,57.33,70069.29,65.5,0.0,0.0,0.0]
[1780382980532,57.33,70064.01,65.5,0.0,0.0,0.0]
[1780382983554,57.33,70067.97,65.5,0.0,0.0,0.0]
[1780382984561,57.33,70073.67,65.5,0.0,0.0,0.0]
[1780382985667,57.33,70080.5,65.5,0.0,0.0,0.0]
[1780382986575,57.33,70097.26,65.5,0.0,0.0,0.0]
[1780382987582,57.33,70114.12,65.5,0.0,0.0,0.0]
[1780382988591,57.33,70117.89,65.5,0.0,0.0,0.0]
[1780382990605,57.33,70123.65,65.5,0.0,0.0,0.0]
[1780382992619,57.33,70120.52,65.5,0.0,0.0,0.0]
[1780382994633,57.33,70126.65,65.5,0.0,0.0,0.0]
[1780382995640,57.33,70130.03,65.5,0.0,0.0,0.0]
[1780382997654,57.33,70133.5,65.5,0.0,0.0,0.0]
[1780382998661,57.33,70138.27,65.5,0.0,0.0,0.0]
[1780383000675,57.33,70133.86,65.5,0.0,0.0,0.0]
[1780383002689,57.33,70130.45,65.5,0.0,0.0,0.0]
[1780383004703,57.33,70133.56,65.5,0.0,0.0,0.0]
[1780383005710,57.33,70145.19,65.5,0.0,0.0,0.0]
[1780383008731,57.33,70149.39,65.5,0.0,0.0,0.0]
[1780383009738,57.33,70151.82,65.5,0.0,0.0,0.0]
[1780383012759,57.33,70158.41,65.5,0.0,0.0,0.0]
[1780383013766,57.33,70163.96,65.5,0.0,0.0,0.0]
[1780383014773,57.33,70167.66,65.5,0.0,0.0,0.0]
[1780383017794,57.33,70164.21,65.5,0.0,0.0,0.0]
[1780383018801,57.33,70156.18,65.5,0.0,0.0,0.0]
[1780383023836,57.33,70160.28,65.5,0.0,0.0,0.0]
[1780383024843,57.33,70163.68,65.5,0.0,0.0,0.0]
[1780383025850,57.33,70172.9,65.5,0.0,0.0,0.0]
[1780383027864,57.33,70177.68,65.5,0.0,0.0,0.0]
[1780383028870,57.33,70171.06,65.5,0.0,0.0,0.0]
[1780383030885,57.33,70177.35,65.5,0.0,0.0,0.0]
[1780383031892,57.33,70181.4,65.5,0.0,0.0,0.0]
[1780383032899,57.33,70188.25,65.5,0.0,0.0,0.0]
[1780383033906,57.33,70181.43,65.5,0.0,0.0,0.0]
[1780383034914,57.33,70177.96,65.5,0.0,0.0,0.0]
[1780383036927,57.33,70181.03,65.5,0.0,0.0,0.0]
[1780383037934,57.33,70188.64,65.5,0.0,0.0,0.0]
[1780383038941,57.33,70182.49,65.5,0.0,0.0,0.0]
[1780383040955,57.33,70179.22,65.5,0.0,0.0,0.0]
[1780383041965,57.33,70176.39,65.5,0.0,0.0,0.0]
[1780383042969,57.33,70170.82,65.5,0.0,0.0,0.0]
[1780383048012,57.33,70177.91,65.5,0.0,0.0,0.0]
[1780383049011,57.33,70183.46,65.5,0.0,0.0,0.0]
[1780383051025,57.33,70187.32,65.5,0.0,0.0,0.0]
[1780383053040,57.33,70191.38,65.5,0.0,0.0,0.0]
[1780383058075,57.33,70191.88,65.5,0.0,0.0,0.0]
[1780383059082,57.33,70189.44,65.5,0.0,0.0,0.0]
[1780383062103,57.33,70184.56,65.5,0.0,0.0,0.0]
[1780383065127,57.33,70200.07,65.5,0.0,0.0,0.0]
[1780383066134,57.33,70202.92,65.5,0.0,0.0,0.0]
[1780383071169,57.33,70208.54,65.5,0.0,0.0,0.0]
[1780383072176,57.33,70217.66,65.5,0.0,0.0,0.0]
[1780383075198,57.33,70224.02,65.5,0.0,0.0,0.0]
[1780383077212,57.33,70231.77,65.5,0.0,0.0,0.0]
[1780383080233,57.33,70234.43,65.5,0.0,0.0,0.0]
[1780383081260,57.33,70232.07,65.5,0.0,0.0,0.0]
[1780383082255,57.33,70223.43,65.5,0.0,0.0,0.0]
[1780383083262,57.33,70212.66,65.5,0.0,0.0,0.0]
[1780383084269,57.33,70202.51,65.5,0.0,0.0,0.0]
[1780383086283,57.33,70192.79,65.5,0.0,0.0,0.0]
[1780383087290,57.33,70189.29,65.5,0.0,0.0,0.0]
[1780383091318,57.33,70192.09,65.5,0.0,0.0,0.0]
[1780383096353,57.33,70190.18,65.5,0.0,0.0,0.0]
[1780383099374,57.33,70195.25,65.5,0.0,0.0,0.0]
[1780383100400,57.33,70207.52,65.5,0.0,0.0,0.0]
[1780383101400,57.33,70211.36,65.5,0.0,0.0,0.0]
[1780383103414,57.33,70205.94,65.5,0.0,0.0,0.0]
[1780383108449,57.33,70207.93,65.5,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,65.5,0.0,0.0,0.0]
[1780383110463,57.33,70219.79,65.5,0.0,0.0,0.0]
[1780383113484,57.33,70223.2,65.5,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,65.5,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,65.5,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,65.5,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,65.5,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,65.5,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,65.5,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,65.5,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,65.5,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,65.5,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,65.5,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,65.5,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,65.5,0.0,0.0,0.0]
[1780383146720,57.33,70197.12,65.5,0.0,0.0,0.0]
[1780383151756,57.33,70197.86,65.5,0.0,0.0,0.0]
[1780383155784,57.33,70195.39,65.5,0.0,0.0,0.0]
[1780383156791,57.33,70187.97,65.5,0.0,0.0,0.0]
[1780383161826,57.33,70189.84,65.5,0.0,0.0,0.0]
[1780383162833,57.33,70196.96,65.5,0.0,0.0,0.0]
[1780383163840,57.33,70193.64,65.5,0.0,0.0,0.0]
[1780383164847,57.33,70188.35,65.5,0.0,0.0,0.0]
[1780383167868,57.33,70190.63,65.5,0.0,0.0,0.0]
[1780383168875,57.33,70193.53,65.5,0.0,0.0,0.0]
[1780383173911,57.33,70190.68,65.5,0.0,0.0,0.0]
[1780383178946,57.33,70193.45,65.5,0.0,0.0,0.0]
[1780383181967,57.33,70184.72,65.5,0.0,0.0,0.0]
[1780383182974,57.33,70179.65,65.5,0.0,0.0,0.0]
[1780383188010,57.33,70179.01,65.5,0.0,0.0,0.0]
[1780383189017,57.33,70173.75,65.5,0.0,0.0,0.0]
[1780383190023,57.33,70163.31,65.5,0.0,0.0,0.0]
[1780383195058,57.33,70165.29,65.5,0.0,0.0,0.0]
[1780383200093,57.33,70165.94,65.5,0.0,0.0,0.0]
[1780383202107,57.33,70154.49,65.5,0.0,0.0,0.0]
[1780383203114,57.33,70151.8,65.5,0.0,0.0,0.0]
[1780383209156,57.33,70150.88,65.5,0.0,0.0,0.0]
[1780383211170,57.33,70151.16,65.5,0.0,0.0,0.0]
[1780383214191,57.33,70153.68,65.5,0.0,0.0,0.0]
[1780383215198,57.33,70156.02,65.5,0.0,0.0,0.0]
[1780383219226,57.33,70163.87,65.5,0.0,0.0,0.0]
[1780383222247,57.33,70158.94,65.5,0.0,0.0,0.0]
[1780383223254,57.33,70156.32,65.5,0.0,0.0,0.0]
[1780383225268,57.33,70153.51,65.5,0.0,0.0,0.0]
[1780383227282,57.33,70141.28,65.5,0.0,0.0,0.0]
[1780383228289,57.33,70136.02,65.5,0.0,0.0,0.0]
[1780383229296,57.33,70138.28,65.5,0.0,0.0,0.0]
[1780383234332,57.33,70143.77,65.5,0.0,0.0,0.0]
[1780383236347,57.33,70088.95,65.5,0.0,0.0,0.0]
[1780383237785,57.33,70064.25,65.5,0.0,0.0,0.0]
[1780383243397,57.33,70063.92,65.5,0.0,0.0,0.0]
[1780383244404,57.33,70052.82,65.5,0.0,0.0,0.0]
[1780383245411,57.33,70044.76,65.5,0.0,0.0,0.0]
[1780383246418,57.33,70049.6,65.5,0.0,0.0,0.0]
[1780383248432,57.33,70051.84,65.5,0.0,0.0,0.0]
[1780383252460,57.33,70058.38,65.5,0.0,0.0,0.0]
[1780383253468,57.33,70040.78,65.5,0.0,0.0,0.0]
[1780383254476,57.33,70023.31,65.5,0.0,0.0,0.0]
[1780383255484,57.33,70010.7,65.5,0.0,0.0,0.0]
[1780383256491,57.33,70007.23,65.5,0.0,0.0,0.0]
[1780383257499,57.33,70013.92,65.5,0.0,0.0,0.0]
[1780383258508,57.33,70024.92,65.5,0.0,0.0,0.0]
[1780383259514,57.33,70033.82,65.5,0.0,0.0,0.0]
[1780383260546,57.33,70037.73,65.5,0.0,0.0,0.0]
[1780383261538,57.33,70048.25,65.5,0.0,0.0,0.0]
[1780383265569,57.33,70052.46,65.5,0.0,0.0,0.0]
[1780383266576,57.33,70049.99,65.5,0.0,0.0,0.0]
[1780383267583,57.33,70041.99,65.5,0.0,0.0,0.0]
[1780383268590,57.33,70039.6,65.5,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,65.5,0.0,0.0,0.0]
[1780383271611,57.33,70048.4,65.5,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,65.5,0.0,0.0,0.0]
[1780383273625,57.33,70058.09,65.5,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,65.5,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,65.5,0.0,0.0,0.0]
[1780383281682,57.33,70057.47,65.5,0.0,0.0,0.0]
[1780383284703,57.33,70059.87,65.5,0.0,0.0,0.0]
[1780383289738,57.33,70060.91,65.5,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,65.5,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,65.5,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,65.5,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,65.5,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,65.5,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,65.5,0.0,0.0,0.0]
[1780383302815,57.33,70057.61,65.5,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,65.5,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,65.5,0.0,0.0,0.0]
[1780383304054,57.33,70056.98,65.5,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,65.5,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,65.5,0.0,0.0,0.0]
[1780383314915,57.33,70035.99,65.5,0.0,0.0,0.0]
[1780383315922,57.33,70027.66,65.5,0.0,0.0,0.0]
[1780383316929,57.33,70015.61,65.5,0.0,0.0,0.0]
[1780383317936,57.33,70009.56,65.5,0.0,0.0,0.0]
[1780383320957,57.33,70014.23,65.5,0.0,0.0,0.0]
[1780383321964,57.33,70011.16,65.5,0.0,0.0,0.0]
[1780383323978,57.33,70005.2,65.5,0.0,0.0,0.0]
[1780383324985,57.33,70000.22,65.5,0.0,0.0,0.0]
[1780383327001,57.33,69995.46,65.5,0.0,0.0,0.0]
[1780383328017,57.33,69988.26,65.5,0.0,0.0,0.0]
[1780383329236,57.33,69976.02,65.5,0.0,0.0,0.0]
[1780383330023,57.33,69985.73,65.5,0.0,0.0,0.0]
[1780383331030,57.33,69989.7,65.5,0.0,0.0,0.0]
[1780383332507,57.33,69989.7,65.5,0.0,0.0,0.0]
[1780383332608,57.33,69995.65,65.5,0.0,0.0,0.0]
[1780383333578,57.33,69995.65,65.5,0.0,0.0,0.0]
[1780383333758,57.33,69993.47,65.5,0.0,0.0,0.0]
[1780383334097,57.33,69977.27,65.5,0.0,0.0,0.0]
[1780383335078,57.33,69970.7,65.5,0.0,0.0,0.0]
[1780383336081,57.33,69961.77,65.5,0.0,0.0,0.0]
[1780383338095,57.33,69965.71,65.5,0.0,0.0,0.0]
[1780383339102,57.33,69968.31,65.5,0.0,0.0,0.0]
[1780383340109,57.33,69970.91,65.5,0.0,0.0,0.0]
[1780383341116,57.33,69975.19,65.5,0.0,0.0,0.0]
[1780383342123,57.33,69970.81,65.5,0.0,0.0,0.0]
[1780383343130,57.33,69961.47,65.5,0.0,0.0,0.0]
[1780383344140,57.33,69952.3,65.5,0.0,0.0,0.0]
[1780383345144,57.33,69949.61,65.5,0.0,0.0,0.0]
[1780383346152,57.33,69947.23,65.5,0.0,0.0,0.0]
[1780383349175,57.33,69939.82,65.5,0.0,0.0,0.0]
[1780383351189,57.33,69949.51,65.5,0.0,0.0,0.0]
[1780383353208,57.33,69940.86,65.5,0.0,0.0,0.0]
[1780383356229,57.33,69943.48,65.5,0.0,0.0,0.0]
[1780383357236,57.33,69946.78,65.5,0.0,0.0,0.0]
[1780383358242,57.33,69944.49,65.5,0.0,0.0,0.0]
[1780383359250,57.33,69941.51,65.5,0.0,0.0,0.0]
[1780383360257,57.33,69939.16,65.5,0.0,0.0,0.0]
[1780383361273,57.33,69942.71,65.5,0.0,0.0,0.0]
[1780383362288,57.33,69951.13,65.5,0.0,0.0,0.0]
[1780383363290,57.33,69958.7,65.5,0.0,0.0,0.0]
[1780383365304,57.33,69953.74,65.5,0.0,0.0,0.0]
[1780383367319,57.33,69959.28,65.5,0.0,0.0,0.0]
[1780383369332,57.33,69963.66,65.5,0.0,0.0,0.0]
[1780383370339,57.33,69967.06,65.5,0.0,0.0,0.0]
[1780383371346,57.33,69969.57,65.5,0.0,0.0,0.0]
[1780383374367,57.33,69961.81,65.5,0.0,0.0,0.0]
[1780383375374,57.33,69967.07,65.5,0.0,0.0,0.0]
[1780383376381,57.33,69969.41,65.5,0.0,0.0,0.0]
[1780383378395,57.33,69965.56,65.5,0.0,0.0,0.0]
[1780383381416,57.33,69954.05,65.5,0.0,0.0,0.0]
[1780383382423,57.33,69945.15,65.5,0.0,0.0,0.0]
[1780383383435,57.33,69922.77,65.5,0.0,0.0,0.0]
[1780383384441,57.33,69911.68,65.5,0.0,0.0,0.0]
[1780383385448,57.33,69907.41,65.5,0.0,0.0,0.0]
[1780383386532,57.33,69882.73,65.5,0.0,0.0,0.0]
[1780383387503,57.33,69885.42,65.5,0.0,0.0,0.0]
[1780383388511,57.33,69904.55,65.5,0.0,0.0,0.0]
[1780383389517,57.33,69874.33,65.5,0.0,0.0,0.0]
[1780383390524,57.33,69885.82,65.5,0.0,0.0,0.0]
[1780383391531,57.33,69893.59,65.5,0.0,0.0,0.0]
[1780383396566,57.33,69902.84,65.5,0.0,0.0,0.0]
[1780383397574,57.33,69915.45,65.5,0.0,0.0,0.0]
[1780383400598,57.33,69896.96,65.5,0.0,0.0,0.0]
[1780383401606,57.33,69892.7,65.5,0.0,0.0,0.0]
[1780383403620,57.33,69888.26,65.5,0.0,0.0,0.0]
[1780383404627,57.33,69896.15,65.5,0.0,0.0,0.0]
[1780383406641,57.33,69892.87,65.5,0.0,0.0,0.0]
[1780383407648,57.33,69895.28,65.5,0.0,0.0,0.0]
[1780383408655,57.33,69892.04,65.5,0.0,0.0,0.0]
[1780383411676,57.33,69886.64,65.5,0.0,0.0,0.0]
[1780383412683,57.33,69875.64,65.5,0.0,0.0,0.0]
[1780383415704,57.33,69866.73,65.5,0.0,0.0,0.0]
[1780383418725,57.33,69858.24,65.5,0.0,0.0,0.0]
[1780383419770,57.33,69866.84,65.5,0.0,0.0,0.0]
[1780383420769,57.33,69857.85,65.5,0.0,0.0,0.0]
[1780383421764,57.33,69865.79,65.5,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,65.5,0.0,0.0,0.0]
[1780383423778,57.33,69884.05,65.5,0.0,0.0,0.0]
[1780383424785,57.33,69898.39,65.5,0.0,0.0,0.0]
[1780383425792,57.33,69901.9,65.5,0.0,0.0,0.0]
[1780383427806,57.33,69888.03,65.5,0.0,0.0,0.0]
[1780383428813,57.33,69891.08,65.5,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,65.5,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,65.5,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,65.5,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,65.5,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,65.5,0.0,0.0,0.0]
[1780383438892,57.33,69904.45,65.5,0.0,0.0,0.0]
[1780383439899,57.33,69900.67,65.5,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,65.5,0.0,0.0,0.0]
[1780383441913,57.33,69916.2,65.5,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,65.5,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,65.5,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,65.5,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,65.5,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,65.5,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,65.5,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,65.5,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,65.5,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,65.5,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,65.5,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,65.5,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,65.5,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,65.5,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,65.5,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,65.5,0.0,0.0,0.0]
[1780383473136,57.33,69969.07,65.5,0.0,0.0,0.0]
[1780383475150,57.33,69974.03,65.5,0.0,0.0,0.0]
[1780383476157,57.33,69978.83,65.5,0.0,0.0,0.0]
[1780383478171,57.33,69983.34,65.5,0.0,0.0,0.0]
[1780383479178,57.33,69986.93,65.5,0.0,0.0,0.0]
[1780383481200,57.33,69989.9,65.5,0.0,0.0,0.0]
[1780383482203,57.33,69984.13,65.5,0.0,0.0,0.0]
[1780383484213,57.33,69981.15,65.5,0.0,0.0,0.0]
[1780383486227,57.33,69976.9,65.5,0.0,0.0,0.0]
[1780383487234,57.33,69973.84,65.5,0.0,0.0,0.0]
[1780383488241,57.33,69981.16,65.5,0.0,0.0,0.0]
[1780383490255,57.33,69985.05,65.5,0.0,0.0,0.0]
[1780383491261,57.33,69988.6,65.5,0.0,0.0,0.0]
[1780383496297,57.33,69989.41,65.5,0.0,0.0,0.0]
[1780383497304,57.33,69986.83,65.5,0.0,0.0,0.0]
[1780383500325,57.33,69984.53,65.5,0.0,0.0,0.0]
[1780383502339,57.33,69978.5,65.5,0.0,0.0,0.0]
[1780383503346,57.33,69976.26,65.5,0.0,0.0,0.0]
[1780383508382,57.33,69977.5,65.5,0.0,0.0,0.0]
[1780383511403,57.33,69978.4,65.5,0.0,0.0,0.0]
[1780383513417,57.33,69973.36,65.5,0.0,0.0,0.0]
[1780383517445,57.33,69976.55,65.5,0.0,0.0,0.0]
[1780383519459,57.33,69980.31,65.5,0.0,0.0,0.0]
[1780383520466,57.33,69987.28,65.5,0.0,0.0,0.0]
[1780383521473,57.33,69989.71,65.5,0.0,0.0,0.0]
[1780383522480,57.33,69993.33,65.5,0.0,0.0,0.0]
[1780383523487,57.33,69998.84,65.5,0.0,0.0,0.0]
[1780383524501,57.33,70006.72,65.5,0.0,0.0,0.0]
[1780383525504,57.33,70011.47,65.5,0.0,0.0,0.0]
[1780383526511,57.33,70018.97,65.5,0.0,0.0,0.0]
[1780383528530,57.33,70010.94,65.5,0.0,0.0,0.0]
[1780383529537,57.33,70007.92,65.5,0.0,0.0,0.0]
[1780383532560,57.33,70005.34,65.5,0.0,0.0,0.0]
[1780383537595,57.33,70001.41,65.5,0.0,0.0,0.0]
[1780383539609,57.33,69999.22,65.5,0.0,0.0,0.0]
[1780383542630,57.33,70001.37,65.5,0.0,0.0,0.0]
[1780383543637,57.33,70011.66,65.5,0.0,0.0,0.0]
[1780383545651,57.33,70015.93,65.5,0.0,0.0,0.0]
[1780383546658,57.33,70019.25,65.5,0.0,0.0,0.0]
[1780383547554,57.33,70019.25,65.5,0.0,0.0,0.0]
[1780383547665,57.33,70024.89,65.5,0.0,0.0,0.0]
[1780383550731,57.33,70021.77,65.5,0.0,0.0,0.0]
[1780383551725,57.33,70017.1,65.5,0.0,0.0,0.0]
[1780383552731,57.33,70019.52,65.5,0.0,0.0,0.0]
[1780383557766,57.33,70021.44,65.5,0.0,0.0,0.0]
[1780383559780,57.33,70014.23,65.5,0.0,0.0,0.0]
[1780383560787,57.33,70010.92,65.5,0.0,0.0,0.0]
[1780383561794,57.33,70006.08,65.5,0.0,0.0,0.0]
[1780383562801,57.33,70002.39,65.5,0.0,0.0,0.0]
[1780383567836,57.33,69996.24,65.5,0.0,0.0,0.0]
[1780383571864,57.33,70002.33,65.5,0.0,0.0,0.0]
[1780383572871,57.33,70004.63,65.5,0.0,0.0,0.0]
[1780383577906,57.33,70005.22,65.5,0.0,0.0,0.0]
[1780383582941,57.33,70000.64,65.5,0.0,0.0,0.0]
[1780383584957,57.33,69993.85,65.5,0.0,0.0,0.0]
[1780383585962,57.33,69996.76,65.5,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,65.5,0.0,0.0,0.0]
[1780383593023,57.33,70006.21,65.5,0.0,0.0,0.0]
[1780383598058,57.33,70006.94,65.5,0.0,0.0,0.0]
[1780383601088,57.33,70015.22,65.5,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,65.5,0.0,0.0,0.0]
[1780383603108,57.33,70038.52,65.5,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,65.5,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,65.5,0.0,0.0,0.0]
[1780383607153,57.33,70042.53,65.5,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,65.5,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,65.5,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,65.5,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,65.5,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,65.5,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,65.5,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,65.5,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,65.5,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,65.5,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,65.5,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,65.5,0.0,0.0,0.0]
[1780383629325,57.33,70033.37,65.5,0.0,0.0,0.0]
[1780383630332,57.33,70029.02,65.5,0.0,0.0,0.0]
[1780383632346,57.33,70026.03,65.5,0.0,0.0,0.0]
[1780383634360,57.33,70029.21,65.5,0.0,0.0,0.0]
[1780383636375,57.33,70026.9,65.5,0.0,0.0,0.0]
[1780383637382,57.33,70024.5,65.5,0.0,0.0,0.0]
[1780383642417,57.33,70026.61,65.5,0.0,0.0,0.0]
[1780383643423,57.33,70022.67,65.5,0.0,0.0,0.0]
[1780383646445,57.33,70015.13,65.5,0.0,0.0,0.0]
[1780383647452,57.33,70012.66,65.5,0.0,0.0,0.0]
[1780383649466,57.33,70010.37,65.5,0.0,0.0,0.0]
[1780383654501,57.33,70009.4,65.5,0.0,0.0,0.0]
[1780383656515,57.33,70006.28,65.5,0.0,0.0,0.0]
[1780383658529,57.33,69997.61,65.5,0.0,0.0,0.0]
[1780383660632,57.33,69991.23,65.5,0.0,0.0,0.0]
[1780383661678,57.33,69978.95,65.5,0.0,0.0,0.0]
[1780383662641,57.33,69974.58,65.5,0.0,0.0,0.0]
[1780383665662,57.33,69971.18,65.5,0.0,0.0,0.0]
[1780383667676,57.33,69966.22,65.5,0.0,0.0,0.0]
[1780383668683,57.33,69954.12,65.5,0.0,0.0,0.0]
[1780383669690,57.33,69949.52,65.5,0.0,0.0,0.0]
[1780383672711,57.33,69939.45,65.5,0.0,0.0,0.0]
[1780383673720,57.33,69920.5,65.5,0.0,0.0,0.0]
[1780383674726,57.33,69913.77,65.5,0.0,0.0,0.0]
[1780383676741,57.33,69918.88,65.5,0.0,0.0,0.0]
[1780383677748,57.33,69916.7,65.5,0.0,0.0,0.0]
[1780383679762,57.33,69920.17,65.5,0.0,0.0,0.0]
[1780383681776,57.33,69924.29,65.5,0.0,0.0,0.0]
[1780383683790,57.33,69919.92,65.5,0.0,0.0,0.0]
[1780383684797,57.33,69915.28,65.5,0.0,0.0,0.0]
[1780383686811,57.33,69911.5,65.5,0.0,0.0,0.0]
[1780383687818,57.33,69905.01,65.5,0.0,0.0,0.0]
[1780383689832,57.33,69898.31,65.5,0.0,0.0,0.0]
[1780383690841,57.33,69889.47,65.5,0.0,0.0,0.0]
[1780383691848,57.33,69880.98,65.5,0.0,0.0,0.0]
[1780383693862,57.33,69875.84,65.5,0.0,0.0,0.0]
[1780383695876,57.33,69881.27,65.5,0.0,0.0,0.0]
[1780383696883,57.33,69873.37,65.5,0.0,0.0,0.0]
[1780383697890,57.33,69867.33,65.5,0.0,0.0,0.0]
[1780383699904,57.33,69854.5,65.5,0.0,0.0,0.0]
[1780383700911,57.33,69845.24,65.5,0.0,0.0,0.0]
[1780383701918,57.33,69840.71,65.5,0.0,0.0,0.0]
[1780383702925,57.33,69844.51,65.5,0.0,0.0,0.0]
[1780383703937,57.33,69855.28,65.5,0.0,0.0,0.0]
[1780383704942,57.33,69868.79,65.5,0.0,0.0,0.0]
[1780383706961,57.33,69873.0,65.5,0.0,0.0,0.0]
[1780383707963,57.33,69863.15,65.5,0.0,0.0,0.0]
[1780383708971,57.33,69853.48,65.5,0.0,0.0,0.0]
[1780383709978,57.33,69846.64,65.5,0.0,0.0,0.0]
[1780383710986,57.33,69838.44,65.5,0.0,0.0,0.0]
[1780383711995,57.33,69824.61,65.5,0.0,0.0,0.0]
[1780383713001,57.33,69821.15,65.5,0.0,0.0,0.0]
[1780383714008,57.33,69812.77,65.5,0.0,0.0,0.0]
[1780383715023,57.33,69802.43,65.5,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,65.5,0.0,0.0,0.0]
[1780383717037,57.33,69811.98,65.5,0.0,0.0,0.0]
[1780383718045,57.33,69808.03,65.5,0.0,0.0,0.0]
[1780383719051,57.33,69804.35,65.5,0.0,0.0,0.0]
[1780383721088,57.33,69816.01,65.5,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,65.5,0.0,0.0,0.0]
[1780383723090,57.33,69818.01,65.5,0.0,0.0,0.0]
[1780383727121,57.33,69824.28,65.5,0.0,0.0,0.0]
[1780383728128,57.33,69826.81,65.5,0.0,0.0,0.0]
[1780383729135,57.33,69823.71,65.5,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,65.5,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,65.5,0.0,0.0,0.0]
[1780383734202,57.33,69805.62,65.5,0.0,0.0,0.0]
[1780383735209,57.33,69798.97,65.5,0.0,0.0,0.0]
[1780383736229,57.33,69774.98,65.5,0.0,0.0,0.0]
[1780383739266,57.33,69786.41,65.5,0.0,0.0,0.0]
[1780383740272,57.33,69800.87,65.5,0.0,0.0,0.0]
[1780383741279,57.33,69808.02,65.5,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,65.5,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,65.5,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,65.5,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,65.5,0.0,0.0,0.0]
[1780383749345,57.33,69833.22,65.5,0.0,0.0,0.0]
[1780383751362,57.33,69828.26,65.5,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,65.5,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,65.5,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,65.5,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,65.5,0.0,0.0,0.0]
[1780383758421,57.33,69796.29,65.5,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,65.5,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,65.5,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,65.5,0.0,0.0,0.0]
[1780383769500,57.33,69775.3,65.5,0.0,0.0,0.0]
[1780383770505,57.33,69768.91,65.5,0.0,0.0,0.0]
[1780383771525,57.33,69762.93,65.5,0.0,0.0,0.0]
[1780383776549,57.33,69758.24,65.5,0.0,0.0,0.0]
[1780383778637,57.33,69740.25,65.5,0.0,0.0,0.0]
[1780383779661,57.33,69735.88,65.5,0.0,0.0,0.0]
[1780383780597,57.33,69733.19,65.5,0.0,0.0,0.0]
[1780383781594,57.33,69720.57,65.5,0.0,0.0,0.0]
[1780383782607,57.33,69713.96,65.5,0.0,0.0,0.0]
[1780383783618,57.33,69709.69,65.5,0.0,0.0,0.0]
[1780383784618,57.33,69706.81,65.5,0.0,0.0,0.0]
[1780383785624,57.33,69702.65,65.5,0.0,0.0,0.0]
[1780383786687,57.33,69693.96,65.5,0.0,0.0,0.0]
[1780383787644,57.33,69673.25,65.5,0.0,0.0,0.0]
[1780383788650,57.33,69667.09,65.5,0.0,0.0,0.0]
[1780383789673,57.33,69658.44,65.5,0.0,0.0,0.0]
[1780383790682,57.33,69681.73,65.5,0.0,0.0,0.0]
[1780383791689,57.33,69707.28,65.5,0.0,0.0,0.0]
[1780383792695,57.33,69687.02,65.5,0.0,0.0,0.0]
[1780383795720,57.33,69717.13,65.5,0.0,0.0,0.0]
[1780383796735,57.33,69725.58,65.5,0.0,0.0,0.0]
[1780383797745,57.33,69739.98,65.5,0.0,0.0,0.0]
[1780383799763,57.33,69751.34,65.5,0.0,0.0,0.0]
[1780383800771,57.33,69764.71,65.5,0.0,0.0,0.0]
[1780383801778,57.33,69767.19,65.5,0.0,0.0,0.0]
[1780383802817,57.33,69779.05,65.5,0.0,0.0,0.0]
[1780383803806,57.33,69785.2,65.5,0.0,0.0,0.0]
[1780383805821,57.33,69772.03,65.5,0.0,0.0,0.0]
[1780383806831,57.33,69768.44,65.5,0.0,0.0,0.0]
[1780383807838,57.33,69774.05,65.5,0.0,0.0,0.0]
[1780383808845,57.33,69780.96,65.5,0.0,0.0,0.0]
[1780383810859,57.33,69788.88,65.5,0.0,0.0,0.0]
[1780383811866,57.33,69802.53,65.5,0.0,0.0,0.0]
[1780383812873,57.33,69807.25,65.5,0.0,0.0,0.0]
[1780383814887,57.33,69802.41,65.5,0.0,0.0,0.0]
[1780383815894,57.33,69800.12,65.5,0.0,0.0,0.0]
[1780383816901,57.33,69803.0,65.5,0.0,0.0,0.0]
[1780383817909,57.33,69805.58,65.5,0.0,0.0,0.0]
[1780383818916,57.33,69808.31,65.5,0.0,0.0,0.0]
[1780383820930,57.33,69798.38,65.5,0.0,0.0,0.0]
[1780383821937,57.33,69786.15,65.5,0.0,0.0,0.0]
[1780383822944,57.33,69777.55,65.5,0.0,0.0,0.0]
[1780383823951,57.33,69779.85,65.5,0.0,0.0,0.0]
[1780383826021,57.33,69761.71,65.5,0.0,0.0,0.0]
[1780383826972,57.33,69743.56,65.5,0.0,0.0,0.0]
[1780383827979,57.33,69749.51,65.5,0.0,0.0,0.0]
[1780383828986,57.33,69747.36,65.5,0.0,0.0,0.0]
[1780383829993,57.33,69739.94,65.5,0.0,0.0,0.0]
[1780383831000,57.33,69742.54,65.5,0.0,0.0,0.0]
[1780383832009,57.33,69746.34,65.5,0.0,0.0,0.0]
[1780383834022,57.33,69739.06,65.5,0.0,0.0,0.0]
[1780383835029,57.33,69732.01,65.5,0.0,0.0,0.0]
[1780383836036,57.33,69723.12,65.5,0.0,0.0,0.0]
[1780383838050,57.33,69733.31,65.5,0.0,0.0,0.0]
[1780383839059,57.33,69739.13,65.5,0.0,0.0,0.0]
[1780383840065,57.33,69743.46,65.5,0.0,0.0,0.0]
[1780383841075,57.33,69738.38,65.5,0.0,0.0,0.0]
[1780383842082,57.33,69730.38,65.5,0.0,0.0,0.0]
[1780383843089,57.33,69719.87,65.5,0.0,0.0,0.0]
[1780383844096,57.33,69699.21,65.5,0.0,0.0,0.0]
[1780383845103,57.33,69706.4,65.5,0.0,0.0,0.0]
[1780383846110,57.33,69724.99,65.5,0.0,0.0,0.0]
[1780383847117,57.33,69729.06,65.5,0.0,0.0,0.0]
[1780383848125,57.33,69734.95,65.5,0.0,0.0,0.0]
[1780383850139,57.33,69730.56,65.5,0.0,0.0,0.0]
[1780383852153,57.33,69739.08,65.5,0.0,0.0,0.0]
[1780383854171,57.33,69748.66,65.5,0.0,0.0,0.0]
[1780383855186,57.33,69758.14,65.5,0.0,0.0,0.0]
[1780383858206,57.33,69755.38,65.5,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,65.5,0.0,0.0,0.0]
[1780383862236,57.33,69740.49,65.5,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,65.5,0.0,0.0,0.0]
[1780383865257,57.33,69736.76,65.5,0.0,0.0,0.0]
[1780383866265,57.33,69746.86,65.5,0.0,0.0,0.0]
[1780383868281,57.33,69742.93,65.5,0.0,0.0,0.0]
[1780383869288,57.33,69739.12,65.5,0.0,0.0,0.0]
[1780383871302,57.33,69738.9,65.5,0.0,0.0,0.0]
[1780383872309,57.33,69741.68,65.5,0.0,0.0,0.0]
[1780383874324,57.33,69744.76,65.5,0.0,0.0,0.0]
[1780383875330,57.33,69742.28,65.5,0.0,0.0,0.0]
[1780383876337,57.33,69735.57,65.5,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,65.5,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,65.5,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,65.5,0.0,0.0,0.0]
[1780383886410,57.33,69742.76,65.5,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,65.5,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,65.5,0.0,0.0,0.0]
[1780383893460,57.33,69730.27,65.5,0.0,0.0,0.0]
[1780383894468,57.33,69737.24,65.5,0.0,0.0,0.0]
[1780383895475,57.33,69745.65,65.5,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,65.5,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,65.5,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,65.5,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,65.5,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,65.5,0.0,0.0,0.0]
[1780383903570,57.33,69773.89,65.5,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,65.5,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,65.5,0.0,0.0,0.0]
[1780383906821,57.33,69772.33,65.5,0.0,0.0,0.0]
[1780383907740,57.33,69766.52,65.5,0.0,0.0,0.0]
[1780383908762,57.33,69769.99,65.5,0.0,0.0,0.0]
[1780383909719,57.33,69775.46,65.5,0.0,0.0,0.0]
[1780383912740,57.33,69781.96,65.5,0.0,0.0,0.0]
[1780383914754,57.33,69785.5,65.5,0.0,0.0,0.0]
[1780383915761,57.33,69782.52,65.5,0.0,0.0,0.0]
[1780383916769,57.33,69772.69,65.5,0.0,0.0,0.0]
[1780383917844,57.33,69752.61,65.5,0.0,0.0,0.0]
[1780383918789,57.33,69746.49,65.5,0.0,0.0,0.0]
[1780383919795,57.33,69754.75,65.5,0.0,0.0,0.0]
[1780383920803,57.33,69762.46,65.5,0.0,0.0,0.0]
[1780383921815,57.33,69757.54,65.5,0.0,0.0,0.0]
[1780383925871,57.33,69751.86,65.5,0.0,0.0,0.0]
[1780383926870,57.33,69740.6,65.5,0.0,0.0,0.0]
[1780383927876,57.33,69747.27,65.5,0.0,0.0,0.0]
[1780383928884,57.33,69744.34,65.5,0.0,0.0,0.0]
[1780383930898,57.33,69753.3,65.5,0.0,0.0,0.0]
[1780383931905,57.33,69763.85,65.5,0.0,0.0,0.0]
[1780383933015,57.33,69779.08,65.5,0.0,0.0,0.0]
[1780383938954,57.33,69779.73,65.5,0.0,0.0,0.0]
[1780383940968,57.33,69782.0,65.5,0.0,0.0,0.0]
[1780383942982,57.33,69775.92,65.5,0.0,0.0,0.0]
[1780383944996,57.33,69782.69,65.5,0.0,0.0,0.0]
[1780383946003,57.33,69784.8,65.5,0.0,0.0,0.0]
[1780383948017,57.33,69787.58,65.5,0.0,0.0,0.0]
[1780383949024,57.33,69791.52,65.5,0.0,0.0,0.0]
[1780383950031,57.33,69796.31,65.5,0.0,0.0,0.0]
[1780383951038,57.33,69803.07,65.5,0.0,0.0,0.0]
[1780383952056,57.33,69808.74,65.5,0.0,0.0,0.0]
[1780383953059,57.33,69814.29,65.5,0.0,0.0,0.0]
[1780383958094,57.33,69809.99,65.5,0.0,0.0,0.0]
[1780383960108,57.33,69804.72,65.5,0.0,0.0,0.0]
[1780383961116,57.33,69800.75,65.5,0.0,0.0,0.0]
[1780383962124,57.33,69788.53,65.5,0.0,0.0,0.0]
[1780383964138,57.33,69785.57,65.5,0.0,0.0,0.0]
[1780383965145,57.33,69778.27,65.5,0.0,0.0,0.0]
[1780383966200,57.33,69765.31,65.5,0.0,0.0,0.0]
[1780383967158,57.33,69760.07,65.5,0.0,0.0,0.0]
[1780383968166,57.33,69757.34,65.5,0.0,0.0,0.0]
[1780383969173,57.33,69755.34,65.5,0.0,0.0,0.0]
[1780383970180,57.33,69758.37,65.5,0.0,0.0,0.0]
[1780383973201,57.33,69763.25,65.5,0.0,0.0,0.0]
[1780383975215,57.33,69765.43,65.5,0.0,0.0,0.0]
[1780383976257,57.33,69768.03,65.5,0.0,0.0,0.0]
[1780383977229,57.33,69770.85,65.5,0.0,0.0,0.0]
[1780383978236,57.33,69779.48,65.5,0.0,0.0,0.0]
[1780383979243,57.33,69786.02,65.5,0.0,0.0,0.0]
[1780383981257,57.33,69779.68,65.5,0.0,0.0,0.0]
[1780383982264,57.33,69772.39,65.5,0.0,0.0,0.0]
[1780383983271,57.33,69767.9,65.5,0.0,0.0,0.0]
[1780383988306,57.33,69768.13,65.5,0.0,0.0,0.0]
[1780383989313,57.33,69772.36,65.5,0.0,0.0,0.0]
[1780383990320,57.33,69776.81,65.5,0.0,0.0,0.0]
[1780383991326,57.33,69785.21,65.5,0.0,0.0,0.0]
[1780383995355,57.33,69795.42,65.5,0.0,0.0,0.0]
[1780383996363,57.33,69784.62,65.5,0.0,0.0,0.0]
[1780383997369,57.33,69772.2,65.5,0.0,0.0,0.0]
[1780383998376,57.33,69769.44,65.5,0.0,0.0,0.0]
[1780383999477,57.33,69765.74,65.5,0.0,0.0,0.0]
[1780384000389,57.33,69762.57,65.5,0.0,0.0,0.0]
[1780384003411,57.33,69765.3,65.5,0.0,0.0,0.0]
[1780384004470,57.33,69768.09,65.5,0.0,0.0,0.0]
[1780384005425,57.33,69771.42,65.5,0.0,0.0,0.0]
[1780384006431,57.33,69775.97,65.5,0.0,0.0,0.0]
[1780384008446,57.33,69778.4,65.5,0.0,0.0,0.0]
[1780384009453,57.33,69775.59,65.5,0.0,0.0,0.0]
[1780384011473,57.33,69780.39,65.5,0.0,0.0,0.0]
[1780384015501,57.33,69776.32,65.5,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,65.5,0.0,0.0,0.0]
[1780384021543,57.33,69768.84,65.5,0.0,0.0,0.0]
[1780384022660,57.33,69764.29,65.5,0.0,0.0,0.0]
[1780384023557,57.33,69761.2,65.5,0.0,0.0,0.0]
[1780384025571,57.33,69751.56,65.5,0.0,0.0,0.0]
[1780384027585,57.33,69754.52,65.5,0.0,0.0,0.0]
[1780384029599,57.33,69759.45,65.5,0.0,0.0,0.0]
[1780384031613,57.33,69763.29,65.5,0.0,0.0,0.0]
[1780384032621,57.33,69766.56,65.5,0.0,0.0,0.0]
[1780384033728,57.33,69771.53,65.5,0.0,0.0,0.0]
[1780384034635,57.33,69773.53,65.5,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,65.5,0.0,0.0,0.0]
[1780384041684,57.33,69780.37,65.5,0.0,0.0,0.0]
[1780384042720,57.33,69766.73,65.5,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,65.5,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,65.5,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,65.5,0.0,0.0,0.0]
[1780384051857,57.33,69768.58,65.5,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,65.5,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,65.5,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,65.5,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,65.5,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,65.5,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,65.5,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,65.5,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,65.5,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,65.5,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,65.5,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,65.5,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,65.5,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,65.5,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,65.5,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,65.5,0.0,0.0,0.0]
[1780384075925,57.33,69849.25,65.5,0.0,0.0,0.0]
[1780384077945,57.33,69857.89,65.5,0.0,0.0,0.0]
[1780384078947,57.33,69867.07,65.5,0.0,0.0,0.0]
[1780384079955,57.33,69869.93,65.5,0.0,0.0,0.0]
[1780384081968,57.33,69865.37,65.5,0.0,0.0,0.0]
[1780384082977,57.33,69863.0,65.5,0.0,0.0,0.0]
[1780384087005,57.33,69870.46,65.5,0.0,0.0,0.0]
[1780384088017,57.33,69874.43,65.5,0.0,0.0,0.0]
[1780384089023,57.33,69877.81,65.5,0.0,0.0,0.0]
[1780384091037,57.33,69881.98,65.5,0.0,0.0,0.0]
[1780384094058,57.33,69884.25,65.5,0.0,0.0,0.0]
[1780384096072,57.33,69891.81,65.5,0.0,0.0,0.0]
[1780384097079,57.33,69896.31,65.5,0.0,0.0,0.0]
[1780384098086,57.33,69898.38,65.5,0.0,0.0,0.0]
[1780384099094,57.33,69895.68,65.5,0.0,0.0,0.0]
[1780384102115,57.33,69893.45,65.5,0.0,0.0,0.0]
[1780384104129,57.33,69891.01,65.5,0.0,0.0,0.0]
[1780384105136,57.33,69893.03,65.5,0.0,0.0,0.0]
[1780384109164,57.33,69888.9,65.5,0.0,0.0,0.0]
[1780384110171,57.33,69885.72,65.5,0.0,0.0,0.0]
[1780384111178,57.33,69883.2,65.5,0.0,0.0,0.0]
[1780384112185,57.33,69879.21,65.5,0.0,0.0,0.0]
[1780384115206,57.33,69866.77,65.5,0.0,0.0,0.0]
[1780384120241,57.33,69867.88,65.5,0.0,0.0,0.0]
[1780384123262,57.33,69872.83,65.5,0.0,0.0,0.0]
[1780384128297,57.33,69874.07,65.5,0.0,0.0,0.0]
[1780384129304,57.33,69878.87,65.5,0.0,0.0,0.0]
[1780384130310,57.33,69885.06,65.5,0.0,0.0,0.0]
[1780384135346,57.33,69888.35,65.5,0.0,0.0,0.0]
[1780384140381,57.33,69896.21,65.5,0.0,0.0,0.0]
[1780384141389,57.33,69899.87,65.5,0.0,0.0,0.0]
[1780384143402,57.33,69905.98,65.5,0.0,0.0,0.0]
[1780384144409,57.33,69913.56,65.5,0.0,0.0,0.0]
[1780384147432,57.33,69918.1,65.5,0.0,0.0,0.0]
[1780384148437,57.33,69913.27,65.5,0.0,0.0,0.0]
[1780384149445,57.33,69907.89,65.5,0.0,0.0,0.0]
[1780384153473,57.33,69904.52,65.5,0.0,0.0,0.0]
[1780384155487,57.33,69902.42,65.5,0.0,0.0,0.0]
[1780384157502,57.33,69900.4,65.5,0.0,0.0,0.0]
[1780384162537,57.33,69902.16,65.5,0.0,0.0,0.0]
[1780384166566,57.33,69896.6,65.5,0.0,0.0,0.0]
[1780384167573,57.33,69893.09,65.5,0.0,0.0,0.0]
[1780384168580,57.33,69890.85,65.5,0.0,0.0,0.0]
[1780384171601,57.33,69891.82,65.5,0.0,0.0,0.0]
[1780384177643,57.33,69892.45,65.5,0.0,0.0,0.0]
[1780384179657,57.33,69890.26,65.5,0.0,0.0,0.0]
[1780384183685,57.33,69886.48,65.5,0.0,0.0,0.0]
[1780384188720,57.33,69885.52,65.5,0.0,0.0,0.0]
[1780384191740,57.33,69871.75,65.5,0.0,0.0,0.0]
[1780384193755,57.33,69873.87,65.5,0.0,0.0,0.0]
[1780384194762,57.33,69870.54,65.5,0.0,0.0,0.0]
[1780384196776,57.33,69873.13,65.5,0.0,0.0,0.0]
[1780384197783,57.33,69876.51,65.5,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,65.5,0.0,0.0,0.0]
[1780384200804,57.33,69883.45,65.5,0.0,0.0,0.0]
[1780384201813,57.33,69890.2,65.5,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,65.5,0.0,0.0,0.0]
[1780384207858,57.33,69909.95,65.5,0.0,0.0,0.0]
[1780384212893,57.33,69909.49,65.5,0.0,0.0,0.0]
[1780384214907,57.33,69905.06,65.5,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,65.5,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,65.5,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,65.5,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,65.5,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,65.5,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,65.5,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,65.5,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,65.5,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,65.5,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,65.5,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,65.5,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,65.5,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,65.5,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,65.5,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,65.5,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,65.5,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,65.5,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,65.5,0.0,0.0,0.0]
[1780384248141,57.33,69902.22,65.5,0.0,0.0,0.0]
[1780384249148,57.33,69906.95,65.5,0.0,0.0,0.0]
[1780384251162,57.33,69903.17,65.5,0.0,0.0,0.0]
[1780384253176,57.33,69905.67,65.5,0.0,0.0,0.0]
[1780384254183,57.33,69909.41,65.5,0.0,0.0,0.0]
[1780384257204,57.33,69911.68,65.5,0.0,0.0,0.0]
[1780384258211,57.33,69914.47,65.5,0.0,0.0,0.0]
[1780384259218,57.33,69919.68,65.5,0.0,0.0,0.0]
[1780384264253,57.33,69917.0,65.5,0.0,0.0,0.0]
[1780384266267,57.33,69921.39,65.5,0.0,0.0,0.0]
[1780384267274,57.33,69925.03,65.5,0.0,0.0,0.0]
[1780384269288,57.33,69922.49,65.5,0.0,0.0,0.0]
[1780384274323,57.33,69923.23,65.5,0.0,0.0,0.0]
[1780384277344,57.33,69919.07,65.5,0.0,0.0,0.0]
[1780384278352,57.33,69920.99,65.5,0.0,0.0,0.0]
[1780384281373,57.33,69926.41,65.5,0.0,0.0,0.0]
[1780384282380,57.33,69929.19,65.5,0.0,0.0,0.0]
[1780384283388,57.33,69933.54,65.5,0.0,0.0,0.0]
[1780384285405,57.33,69936.43,65.5,0.0,0.0,0.0]
[1780384287418,57.33,69933.63,65.5,0.0,0.0,0.0]
[1780384288425,57.33,69941.5,65.5,0.0,0.0,0.0]
[1780384289432,57.33,69945.92,65.5,0.0,0.0,0.0]
[1780384290439,57.33,69951.25,65.5,0.0,0.0,0.0]
[1780384291446,57.33,69953.23,65.5,0.0,0.0,0.0]
[1780384292453,57.33,69950.34,65.5,0.0,0.0,0.0]
[1780384293460,57.33,69940.72,65.5,0.0,0.0,0.0]
[1780384295476,57.33,69938.61,65.5,0.0,0.0,0.0]
[1780384299503,57.33,69936.05,65.5,0.0,0.0,0.0]
[1780384302525,57.33,69938.23,65.5,0.0,0.0,0.0]
[1780384307560,57.33,69939.61,65.5,0.0,0.0,0.0]
[1780384310581,57.33,69937.71,65.5,0.0,0.0,0.0]
[1780384314609,57.33,69942.87,65.5,0.0,0.0,0.0]
[1780384316623,57.33,69947.66,65.5,0.0,0.0,0.0]
[1780384317630,57.33,69944.92,65.5,0.0,0.0,0.0]
[1780384318637,57.33,69941.77,65.5,0.0,0.0,0.0]
[1780384321673,57.33,69930.86,65.5,0.0,0.0,0.0]
[1780384322695,57.33,69919.05,65.5,0.0,0.0,0.0]
[1780384323689,57.33,69910.2,65.5,0.0,0.0,0.0]
[1780384324696,57.33,69907.28,65.5,0.0,0.0,0.0]
[1780384329731,57.33,69907.13,65.5,0.0,0.0,0.0]
[1780384331745,57.33,69900.67,65.5,0.0,0.0,0.0]
[1780384333759,57.33,69902.58,65.5,0.0,0.0,0.0]
[1780384336779,57.33,69904.64,65.5,0.0,0.0,0.0]
[1780384338794,57.33,69906.78,65.5,0.0,0.0,0.0]
[1780384339801,57.33,69913.5,65.5,0.0,0.0,0.0]
[1780384344836,57.33,69914.59,65.5,0.0,0.0,0.0]
[1780384346850,57.33,69919.17,65.5,0.0,0.0,0.0]
[1780384349871,57.33,69930.46,65.5,0.0,0.0,0.0]
[1780384350877,57.33,69932.39,65.5,0.0,0.0,0.0]
[1780384351885,57.33,69932.69,65.5,0.0,0.0,0.0]
[1780384354917,57.33,69929.57,65.5,0.0,0.0,0.0]
[1780384355924,57.33,69924.53,65.5,0.0,0.0,0.0]
[1780384356930,57.33,69915.78,65.5,0.0,0.0,0.0]
[1780384357938,57.33,69917.66,65.5,0.0,0.0,0.0]
[1780384361966,57.33,69915.54,65.5,0.0,0.0,0.0]
[1780384367004,57.33,69917.29,65.5,0.0,0.0,0.0]
[1780384369018,57.33,69915.27,65.5,0.0,0.0,0.0]
[1780384370025,57.33,69917.45,65.5,0.0,0.0,0.0]
[1780384371032,57.33,69923.15,65.5,0.0,0.0,0.0]
[1780384373046,57.33,69925.48,65.5,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,65.5,0.0,0.0,0.0]
[1780384379089,57.33,69925.76,65.5,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,65.5,0.0,0.0,0.0]
[1780384383119,57.33,69918.84,65.5,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,65.5,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,65.5,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,65.5,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,65.5,0.0,0.0,0.0]
[1780384400238,57.33,69922.27,65.5,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,65.5,0.0,0.0,0.0]
[1780384407287,57.33,69931.11,65.5,0.0,0.0,0.0]
[1780384408295,57.33,69933.18,65.5,0.0,0.0,0.0]
[1780384411316,57.33,69929.81,65.5,0.0,0.0,0.0]
[1780384416351,57.33,69929.39,65.5,0.0,0.0,0.0]
[1780384421386,57.33,69929.36,65.5,0.0,0.0,0.0]
[1780384426420,57.33,69943.53,65.5,0.0,0.0,0.0]
[1780384427428,57.33,69949.39,65.5,0.0,0.0,0.0]
[1780384429442,57.33,69957.91,65.5,0.0,0.0,0.0]
[1780384430449,57.33,69960.97,65.5,0.0,0.0,0.0]
[1780384434477,57.33,69958.91,65.5,0.0,0.0,0.0]
[1780384436491,57.33,69954.41,65.5,0.0,0.0,0.0]
[1780384438505,57.33,69960.4,65.5,0.0,0.0,0.0]
[1780384440520,57.33,69967.95,65.5,0.0,0.0,0.0]
[1780384441527,57.33,69970.57,65.5,0.0,0.0,0.0]
[1780384444548,57.33,69972.83,65.5,0.0,0.0,0.0]
[1780384446562,57.33,69976.02,65.5,0.0,0.0,0.0]
[1780384449583,57.33,69973.91,65.5,0.0,0.0,0.0]
[1780384452324,57.33,69971.58,65.5,0.0,0.0,0.0]
[1780384453323,57.33,69969.21,65.5,0.0,0.0,0.0]
[1780384453611,57.33,69962.26,65.5,0.0,0.0,0.0]
[1780384454618,57.33,69959.17,65.5,0.0,0.0,0.0]
[1780384456632,57.33,69956.95,65.5,0.0,0.0,0.0]
[1780384461667,57.33,69957.28,65.5,0.0,0.0,0.0]
[1780384466702,57.33,69959.2,65.5,0.0,0.0,0.0]
[1780384471740,57.33,69958.69,65.5,0.0,0.0,0.0]
[1780384476775,57.33,69959.8,65.5,0.0,0.0,0.0]
[1780384481810,57.33,69959.07,65.5,0.0,0.0,0.0]
[1780384486845,57.33,69958.84,65.5,0.0,0.0,0.0]
[1780384491880,57.33,69958.78,65.5,0.0,0.0,0.0]
[1780384496915,57.33,69957.92,65.5,0.0,0.0,0.0]
[1780384497922,57.33,69953.28,65.5,0.0,0.0,0.0]
[1780384498929,57.33,69950.03,65.5,0.0,0.0,0.0]
[1780384499936,57.33,69954.34,65.5,0.0,0.0,0.0]
[1780384500943,57.33,69956.7,65.5,0.0,0.0,0.0]
[1780384501950,57.33,69960.76,65.5,0.0,0.0,0.0]
[1780384505979,57.33,69962.62,65.5,0.0,0.0,0.0]
[1780384507992,57.33,69970.07,65.5,0.0,0.0,0.0]
[1780384509000,57.33,69977.55,65.5,0.0,0.0,0.0]
[1780384510008,57.33,69981.9,65.5,0.0,0.0,0.0]
[1780384511013,57.33,69991.17,65.5,0.0,0.0,0.0]
[1780384512022,57.33,69995.2,65.5,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,65.5,0.0,0.0,0.0]
[1780384517066,57.33,70000.35,65.5,0.0,0.0,0.0]
[1780384518073,57.33,70003.38,65.5,0.0,0.0,0.0]
[1780384520093,57.33,70013.37,65.5,0.0,0.0,0.0]
[1780384521096,57.33,70016.46,65.5,0.0,0.0,0.0]
[1780384526131,57.33,70020.61,65.5,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,65.5,0.0,0.0,0.0]
[1780384531166,57.33,70024.98,65.5,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,65.5,0.0,0.0,0.0]
[1780384535194,57.33,70020.13,65.5,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,65.5,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,65.5,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,65.5,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,65.5,0.0,0.0,0.0]
[1780384545264,57.33,70041.5,65.5,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,65.5,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,65.5,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,65.5,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,65.5,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,65.5,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,65.5,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,65.5,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,65.5,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,65.5,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,65.5,0.0,0.0,0.0]
[1780384574469,57.33,70058.89,65.5,0.0,0.0,0.0]
[1780384575476,57.33,70062.27,65.5,0.0,0.0,0.0]
[1780384579506,57.33,70066.72,65.5,0.0,0.0,0.0]
[1780384580513,57.33,70068.74,65.5,0.0,0.0,0.0]
[1780384581525,57.33,70076.89,65.5,0.0,0.0,0.0]
[1780384582532,57.33,70082.43,65.5,0.0,0.0,0.0]
[1780384584547,57.33,70087.58,65.5,0.0,0.0,0.0]
[1780384585554,57.33,70089.71,65.5,0.0,0.0,0.0]
[1780384586561,57.33,70091.55,65.5,0.0,0.0,0.0]
[1780384591596,57.33,70086.33,65.5,0.0,0.0,0.0]
[1780384592603,57.33,70089.13,65.5,0.0,0.0,0.0]
[1780384593610,57.33,70092.96,65.5,0.0,0.0,0.0]
[1780384596631,57.33,70095.28,65.5,0.0,0.0,0.0]
[1780384597638,57.33,70092.51,65.5,0.0,0.0,0.0]
[1780384598645,57.33,70089.85,65.5,0.0,0.0,0.0]
[1780384599652,57.33,70086.78,65.5,0.0,0.0,0.0]
[1780384602674,57.33,70088.9,65.5,0.0,0.0,0.0]
[1780384604688,57.33,70091.22,65.5,0.0,0.0,0.0]
[1780384605695,57.33,70093.78,65.5,0.0,0.0,0.0]
[1780384608720,57.33,70095.66,65.5,0.0,0.0,0.0]
[1780384609727,57.33,70097.82,65.5,0.0,0.0,0.0]
[1780384611742,57.33,70100.22,65.5,0.0,0.0,0.0]
[1780384615771,57.33,70097.21,65.5,0.0,0.0,0.0]
[1780384617785,57.33,70099.51,65.5,0.0,0.0,0.0]
[1780384620808,57.33,70096.9,65.5,0.0,0.0,0.0]
[1780384624836,57.33,70099.89,65.5,0.0,0.0,0.0]
[1780384625845,57.33,70103.88,65.5,0.0,0.0,0.0]
[1780384627857,57.33,70106.26,65.5,0.0,0.0,0.0]
[1780384632893,57.33,70102.84,65.5,0.0,0.0,0.0]
[1780384637934,57.33,70102.97,65.5,0.0,0.0,0.0]
[1780384638937,57.33,70085.13,65.5,0.0,0.0,0.0]
[1780384639944,57.33,70087.5,65.5,0.0,0.0,0.0]
[1780384640952,57.33,70089.81,65.5,0.0,0.0,0.0]
[1780384641958,57.33,70099.4,65.5,0.0,0.0,0.0]
[1780384642965,57.33,70101.68,65.5,0.0,0.0,0.0]
[1780384644979,57.33,70097.98,65.5,0.0,0.0,0.0]
[1780384646993,57.33,70103.02,65.5,0.0,0.0,0.0]
[1780384648000,57.33,70112.13,65.5,0.0,0.0,0.0]
[1780384649006,57.33,70120.12,65.5,0.0,0.0,0.0]
[1780384651021,57.33,70119.82,65.5,0.0,0.0,0.0]
[1780384652029,57.33,70121.91,65.5,0.0,0.0,0.0]
[1780384653035,57.33,70127.51,65.5,0.0,0.0,0.0]
[1780384654042,57.33,70136.02,65.5,0.0,0.0,0.0]
[1780384659077,57.33,70140.22,65.5,0.0,0.0,0.0]
[1780384664115,57.33,70139.74,65.5,0.0,0.0,0.0]
[1780384665123,57.33,70142.09,65.5,0.0,0.0,0.0]
[1780384667137,57.33,70136.21,65.5,0.0,0.0,0.0]
[1780384668145,57.33,70133.79,65.5,0.0,0.0,0.0]
[1780384673180,57.33,70133.8,65.5,0.0,0.0,0.0]
[1780384674187,57.33,70131.5,65.5,0.0,0.0,0.0]
[1780384679221,57.33,70129.62,65.5,0.0,0.0,0.0]
[1780384682243,57.33,70127.01,65.5,0.0,0.0,0.0]
[1780384687278,57.33,70132.35,65.5,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,65.5,0.0,0.0,0.0]
[1780384689292,57.33,70139.56,65.5,0.0,0.0,0.0]
[1780384690299,57.33,70146.88,65.5,0.0,0.0,0.0]
[1780384691306,57.33,70151.33,65.5,0.0,0.0,0.0]
[1780384693320,57.33,70154.95,65.5,0.0,0.0,0.0]
[1780384694327,57.33,70161.41,65.5,0.0,0.0,0.0]
[1780384696341,57.33,70159.11,65.5,0.0,0.0,0.0]
[1780384698355,57.33,70138.14,65.5,0.0,0.0,0.0]
[1780384699362,57.33,70135.32,65.5,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,65.5,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,65.5,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,65.5,0.0,0.0,0.0]
[1780384709432,57.33,70140.49,65.5,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,65.5,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,65.5,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,65.5,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,65.5,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,65.5,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,65.5,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,65.5,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,65.5,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,65.5,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,65.5,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,65.5,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,65.5,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,65.5,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,65.5,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,65.5,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,65.5,0.0,0.0,0.0]
[1780384741662,57.33,70150.14,65.5,0.0,0.0,0.0]
[1780384742669,57.33,70145.4,65.5,0.0,0.0,0.0]
[1780384745690,57.33,70135.24,65.5,0.0,0.0,0.0]
[1780384746697,57.33,70132.22,65.5,0.0,0.0,0.0]
[1780384748711,57.33,70129.66,65.5,0.0,0.0,0.0]
[1780384749717,57.33,70124.61,65.5,0.0,0.0,0.0]
[1780384750725,57.33,70121.45,65.5,0.0,0.0,0.0]
[1780384751732,57.33,70117.98,65.5,0.0,0.0,0.0]
[1780384752739,57.33,70111.45,65.5,0.0,0.0,0.0]
[1780384753745,57.33,70106.34,65.5,0.0,0.0,0.0]
[1780384756767,57.33,70108.39,65.5,0.0,0.0,0.0]
[1780384761802,57.33,70106.57,65.5,0.0,0.0,0.0]
[1780384765830,57.33,70108.47,65.5,0.0,0.0,0.0]
[1780384766837,57.33,70110.3,65.5,0.0,0.0,0.0]
[1780384768850,57.33,70113.1,65.5,0.0,0.0,0.0]
[1780384771872,57.33,70113.38,65.5,0.0,0.0,0.0]
[1780384773886,57.33,70111.17,65.5,0.0,0.0,0.0]
[1780384775900,57.33,70108.71,65.5,0.0,0.0,0.0]
[1780384778923,57.33,70105.69,65.5,0.0,0.0,0.0]
[1780384780937,57.33,70103.95,65.5,0.0,0.0,0.0]
[1780384785972,57.33,70104.32,65.5,0.0,0.0,0.0]
[1780384787986,57.33,70102.25,65.5,0.0,0.0,0.0]
[1780384788993,57.33,70099.64,65.5,0.0,0.0,0.0]
[1780384794029,57.33,70100.14,65.5,0.0,0.0,0.0]
[1780384799066,57.33,70098.76,65.5,0.0,0.0,0.0]
[1780384803094,57.33,70091.54,65.5,0.0,0.0,0.0]
[1780384804101,57.33,70089.03,65.5,0.0,0.0,0.0]
[1780384805108,57.33,70083.08,65.5,0.0,0.0,0.0]
[1780384806116,57.33,70079.43,65.5,0.0,0.0,0.0]
[1780384807123,57.33,70073.16,65.5,0.0,0.0,0.0]
[1780384808130,57.33,70075.58,65.5,0.0,0.0,0.0]
[1780384810145,57.33,70071.89,65.5,0.0,0.0,0.0]
[1780384812160,57.33,70079.19,65.5,0.0,0.0,0.0]
[1780384813166,57.33,70081.58,65.5,0.0,0.0,0.0]
[1780384815181,57.33,70085.51,65.5,0.0,0.0,0.0]
[1780384818202,57.33,70087.76,65.5,0.0,0.0,0.0]
[1780384820216,57.33,70083.23,65.5,0.0,0.0,0.0]
[1780384821223,57.33,70080.35,65.5,0.0,0.0,0.0]
[1780384826258,57.33,70080.51,65.5,0.0,0.0,0.0]
[1780384829279,57.33,70082.44,65.5,0.0,0.0,0.0]
[1780384831293,57.33,70083.3,65.5,0.0,0.0,0.0]
[1780384833307,57.33,70085.38,65.5,0.0,0.0,0.0]
[1780384836328,57.33,70087.62,65.5,0.0,0.0,0.0]
[1780384838342,57.33,70089.52,65.5,0.0,0.0,0.0]
[1780384842370,57.33,70091.42,65.5,0.0,0.0,0.0]
[1780384848447,57.33,70088.54,65.5,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,65.5,0.0,0.0,0.0]
[1780384850461,57.33,70084.3,65.5,0.0,0.0,0.0]
[1780384851468,57.33,70081.01,65.5,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,65.5,0.0,0.0,0.0]
[1780384854490,57.33,70077.94,65.5,0.0,0.0,0.0]
[1780384857511,57.33,70080.41,65.5,0.0,0.0,0.0]
[1780384859525,57.33,70075.87,65.5,0.0,0.0,0.0]
[1780384862546,57.33,70073.49,65.5,0.0,0.0,0.0]
[1780384863553,57.33,70065.72,65.5,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,65.5,0.0,0.0,0.0]
[1780384866574,57.33,70050.25,65.5,0.0,0.0,0.0]
[1780384867581,57.33,70040.88,65.5,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,65.5,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,65.5,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,65.5,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,65.5,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,65.5,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,65.5,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,65.5,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,65.5,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,65.5,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,65.5,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,65.5,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,65.5,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,65.5,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,65.5,0.0,0.0,0.0]
[1780384902831,57.33,70052.14,65.5,0.0,0.0,0.0]
[1780384907867,57.33,70050.98,65.5,0.0,0.0,0.0]
[1780384912902,57.33,70050.81,65.5,0.0,0.0,0.0]
[1780384917937,57.33,70050.62,65.5,0.0,0.0,0.0]
[1780384921965,57.33,70048.37,65.5,0.0,0.0,0.0]
[1780384924986,57.33,70046.54,65.5,0.0,0.0,0.0]
[1780384930021,57.33,70047.74,65.5,0.0,0.0,0.0]
[1780384935056,57.33,70046.39,65.5,0.0,0.0,0.0]
[1780384937070,57.33,70044.62,65.5,0.0,0.0,0.0]
[1780384942105,57.33,70044.94,65.5,0.0,0.0,0.0]
[1780384944119,57.33,70047.47,65.5,0.0,0.0,0.0]
[1780384948147,57.33,70049.3,65.5,0.0,0.0,0.0]
[1780384949154,57.33,70045.92,65.5,0.0,0.0,0.0]
[1780384950161,57.33,70042.33,65.5,0.0,0.0,0.0]
[1780384951168,57.33,70039.43,65.5,0.0,0.0,0.0]
[1780384956209,57.33,70038.74,65.5,0.0,0.0,0.0]
[1780384958224,57.33,70041.61,65.5,0.0,0.0,0.0]
[1780384963259,57.33,70042.67,65.5,0.0,0.0,0.0]
[1780384968295,57.33,70041.53,65.5,0.0,0.0,0.0]
[1780384970308,57.33,70038.95,65.5,0.0,0.0,0.0]
[1780384976349,57.33,70039.2,65.5,0.0,0.0,0.0]
[1780384981387,57.33,70034.34,65.5,0.0,0.0,0.0]
[1780384982394,57.33,70032.32,65.5,0.0,0.0,0.0]
[1780384983401,57.33,70030.29,65.5,0.0,0.0,0.0]
[1780384985415,57.33,70028.28,65.5,0.0,0.0,0.0]
[1780384987429,57.33,70021.92,65.5,0.0,0.0,0.0]
[1780384989443,57.33,70015.77,65.5,0.0,0.0,0.0]
[1780384993471,57.33,70021.77,65.5,0.0,0.0,0.0]
[1780384994478,57.33,70024.17,65.5,0.0,0.0,0.0]
[1780384996492,57.33,70026.4,65.5,0.0,0.0,0.0]
[1780385000520,57.33,70022.23,65.5,0.0,0.0,0.0]
[1780385005556,57.33,70021.95,65.5,0.0,0.0,0.0]
[1780385007570,57.33,70018.74,65.5,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,65.5,0.0,0.0,0.0]
[1780385015634,57.33,70009.86,65.5,0.0,0.0,0.0]
[1780385016637,57.33,70005.01,65.5,0.0,0.0,0.0]
[1780385019658,57.33,70002.92,65.5,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,65.5,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,65.5,0.0,0.0,0.0]
[1780385025700,57.33,70001.04,65.5,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,65.5,0.0,0.0,0.0]
[1780385028721,57.33,70007.59,65.5,0.0,0.0,0.0]
[1780385029728,57.33,70019.77,65.5,0.0,0.0,0.0]
[1780385030735,57.33,70017.52,65.5,0.0,0.0,0.0]
[1780385035770,57.33,70021.35,65.5,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,65.5,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,65.5,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,65.5,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,65.5,0.0,0.0,0.0]
[1780385048867,57.33,70001.1,65.5,0.0,0.0,0.0]
[1780385053902,57.33,70001.58,65.5,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,65.5,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,65.5,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,65.5,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,65.5,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,65.5,0.0,0.0,0.0]
[1780385063972,57.33,69969.55,65.5,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,65.5,0.0,0.0,0.0]
[1780385071025,57.33,69978.3,65.5,0.0,0.0,0.0]
[1780385073042,57.33,69981.64,65.5,0.0,0.0,0.0]
[1780385078077,57.33,69982.56,65.5,0.0,0.0,0.0]
[1780385083112,57.33,69983.33,65.5,0.0,0.0,0.0]
[1780385088147,57.33,69982.99,65.5,0.0,0.0,0.0]
[1780385089154,57.33,69980.91,65.5,0.0,0.0,0.0]
[1780385093182,57.33,69975.67,65.5,0.0,0.0,0.0]
[1780385094189,57.33,69971.0,65.5,0.0,0.0,0.0]
[1780385095196,57.33,69964.11,65.5,0.0,0.0,0.0]
[1780385096203,57.33,69960.37,65.5,0.0,0.0,0.0]
[1780385097210,57.33,69952.02,65.5,0.0,0.0,0.0]
[1780385099224,57.33,69946.56,65.5,0.0,0.0,0.0]
[1780385100231,57.33,69943.72,65.5,0.0,0.0,0.0]
[1780385101239,57.33,69934.1,65.5,0.0,0.0,0.0]
[1780385102246,57.33,69924.24,65.5,0.0,0.0,0.0]
[1780385103253,57.33,69914.05,65.5,0.0,0.0,0.0]
[1780385104267,57.33,69893.69,65.5,0.0,0.0,0.0]
[1780385105273,57.33,69889.73,65.5,0.0,0.0,0.0]
[1780385106280,57.33,69886.56,65.5,0.0,0.0,0.0]
[1780385107287,57.33,69881.25,65.5,0.0,0.0,0.0]
[1780385109301,57.33,69878.89,65.5,0.0,0.0,0.0]
[1780385113330,57.33,69875.35,65.5,0.0,0.0,0.0]
[1780385114336,57.33,69861.53,65.5,0.0,0.0,0.0]
[1780385115343,57.33,69853.05,65.5,0.0,0.0,0.0]
[1780385116350,57.33,69850.61,65.5,0.0,0.0,0.0]
[1780385117357,57.33,69853.08,65.5,0.0,0.0,0.0]
[1780385118364,57.33,69855.64,65.5,0.0,0.0,0.0]
[1780385119371,57.33,69843.25,65.5,0.0,0.0,0.0]
[1780385120378,57.33,69836.15,65.5,0.0,0.0,0.0]
[1780385122392,57.33,69834.49,65.5,0.0,0.0,0.0]
[1780385123399,57.33,69829.42,65.5,0.0,0.0,0.0]
[1780385124405,57.33,69822.62,65.5,0.0,0.0,0.0]
[1780385125413,57.33,69820.41,65.5,0.0,0.0,0.0]
[1780385126420,57.33,69817.16,65.5,0.0,0.0,0.0]
[1780385127429,57.33,69820.6,65.5,0.0,0.0,0.0]
[1780385128436,57.33,69818.32,65.5,0.0,0.0,0.0]
[1780385129443,57.33,69831.25,65.5,0.0,0.0,0.0]
[1780385130450,57.33,69845.99,65.5,0.0,0.0,0.0]
[1780385131457,57.33,69858.08,65.5,0.0,0.0,0.0]
[1780385132467,57.33,69860.09,65.5,0.0,0.0,0.0]
[1780385133474,57.33,69857.55,65.5,0.0,0.0,0.0]
[1780385134480,57.33,69854.18,65.5,0.0,0.0,0.0]
[1780385135489,57.33,69851.62,65.5,0.0,0.0,0.0]
[1780385136495,57.33,69853.33,65.5,0.0,0.0,0.0]
[1780385137611,57.33,69846.11,65.5,0.0,0.0,0.0]
[1780385138599,57.33,69859.28,65.5,0.0,0.0,0.0]
[1780385139606,57.33,69861.85,65.5,0.0,0.0,0.0]
[1780385140613,57.33,69859.77,65.5,0.0,0.0,0.0]
[1780385141620,57.33,69857.67,65.5,0.0,0.0,0.0]
[1780385142627,57.33,69851.45,65.5,0.0,0.0,0.0]
[1780385143634,57.33,69847.69,65.5,0.0,0.0,0.0]
[1780385145648,57.33,69844.0,65.5,0.0,0.0,0.0]
[1780385146655,57.33,69848.57,65.5,0.0,0.0,0.0]
[1780385148669,57.33,69844.3,65.5,0.0,0.0,0.0]
[1780385152697,57.33,69846.23,65.5,0.0,0.0,0.0]
[1780385153704,57.33,69844.62,65.5,0.0,0.0,0.0]
[1780385157732,57.33,69846.55,65.5,0.0,0.0,0.0]
[1780385159746,57.33,69844.42,65.5,0.0,0.0,0.0]
[1780385160753,57.33,69846.55,65.5,0.0,0.0,0.0]
[1780385163774,57.33,69834.71,65.5,0.0,0.0,0.0]
[1780385164781,57.33,69831.23,65.5,0.0,0.0,0.0]
[1780385169816,57.33,69836.22,65.5,0.0,0.0,0.0]
[1780385170823,57.33,69828.97,65.5,0.0,0.0,0.0]
[1780385171830,57.33,69819.48,65.5,0.0,0.0,0.0]
[1780385172837,57.33,69811.93,65.5,0.0,0.0,0.0]
[1780385173845,57.33,69799.04,65.5,0.0,0.0,0.0]
[1780385175859,57.33,69805.73,65.5,0.0,0.0,0.0]
[1780385176866,57.33,69810.66,65.5,0.0,0.0,0.0]
[1780385177873,57.33,69816.46,65.5,0.0,0.0,0.0]
[1780385179887,57.33,69818.4,65.5,0.0,0.0,0.0]
[1780385180894,57.33,69814.4,65.5,0.0,0.0,0.0]
[1780385182908,57.33,69817.04,65.5,0.0,0.0,0.0]
[1780385187944,57.33,69819.45,65.5,0.0,0.0,0.0]
[1780385189958,57.33,69821.85,65.5,0.0,0.0,0.0]
[1780385190965,57.33,69825.61,65.5,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,65.5,0.0,0.0,0.0]
[1780385192979,57.33,69833.36,65.5,0.0,0.0,0.0]
[1780385193986,57.33,69836.19,65.5,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,65.5,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,65.5,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,65.5,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,65.5,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,65.5,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,65.5,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,65.5,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,65.5,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,65.5,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,65.5,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,65.5,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,65.5,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,65.5,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,65.5,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,65.5,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,65.5,0.0,0.0,0.0]
[1780385226231,57.33,69809.91,65.5,0.0,0.0,0.0]
[1780385227237,57.33,69813.97,65.5,0.0,0.0,0.0]
[1780385228244,57.33,69818.02,65.5,0.0,0.0,0.0]
[1780385231265,57.33,69815.99,65.5,0.0,0.0,0.0]
[1780385233279,57.33,69813.16,65.5,0.0,0.0,0.0]
[1780385237307,57.33,69796.39,65.5,0.0,0.0,0.0]
[1780385240327,57.33,69794.11,65.5,0.0,0.0,0.0]
[1780385242342,57.33,69792.28,65.5,0.0,0.0,0.0]
[1780385243349,57.33,69790.37,65.5,0.0,0.0,0.0]
[1780385245363,57.33,69793.45,65.5,0.0,0.0,0.0]
[1780385247377,57.33,69797.95,65.5,0.0,0.0,0.0]
[1780385248384,57.33,69800.84,65.5,0.0,0.0,0.0]
[1780385251405,57.33,69801.76,65.5,0.0,0.0,0.0]
[1780385252412,57.33,69803.6,65.5,0.0,0.0,0.0]
[1780385253418,57.33,69806.45,65.5,0.0,0.0,0.0]
[1780385256441,57.33,69804.88,65.5,0.0,0.0,0.0]
[1780385257448,57.33,69797.72,65.5,0.0,0.0,0.0]
[1780385258455,57.33,69793.32,65.5,0.0,0.0,0.0]
[1780385259461,57.33,69791.69,65.5,0.0,0.0,0.0]
[1780385263496,57.33,69787.79,65.5,0.0,0.0,0.0]
[1780385264501,57.33,69784.04,65.5,0.0,0.0,0.0]
[1780385265507,57.33,69777.15,65.5,0.0,0.0,0.0]
[1780385268529,57.33,69774.31,65.5,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,65.5,0.0,0.0,0.0]
[1780385271606,57.33,69767.04,65.5,0.0,0.0,0.0]
[1780385272558,57.33,69753.41,65.5,0.0,0.0,0.0]
[1780385273565,57.33,69746.07,65.5,0.0,0.0,0.0]
[1780385274572,57.33,69748.07,65.5,0.0,0.0,0.0]
[1780385275579,57.33,69751.2,65.5,0.0,0.0,0.0]
[1780385277593,57.33,69756.04,65.5,0.0,0.0,0.0]
[1780385278600,57.33,69760.05,65.5,0.0,0.0,0.0]
[1780385279607,57.33,69762.12,65.5,0.0,0.0,0.0]
[1780385280614,57.33,69764.47,65.5,0.0,0.0,0.0]
[1780385281621,57.33,69758.53,65.5,0.0,0.0,0.0]
[1780385282629,57.33,69751.46,65.5,0.0,0.0,0.0]
[1780385283636,57.33,69753.17,65.5,0.0,0.0,0.0]
[1780385288671,57.33,69753.83,65.5,0.0,0.0,0.0]
[1780385289677,57.33,69757.37,65.5,0.0,0.0,0.0]
[1780385290760,57.33,69767.75,65.5,0.0,0.0,0.0]
[1780385291692,57.33,69778.62,65.5,0.0,0.0,0.0]
[1780385292699,57.33,69780.93,65.5,0.0,0.0,0.0]
[1780385293706,57.33,69785.38,65.5,0.0,0.0,0.0]
[1780385294720,57.33,69789.02,65.5,0.0,0.0,0.0]
[1780385295725,57.33,69801.58,65.5,0.0,0.0,0.0]
[1780385296732,57.33,69805.12,65.5,0.0,0.0,0.0]
[1780385297739,57.33,69809.3,65.5,0.0,0.0,0.0]
[1780385300760,57.33,69813.39,65.5,0.0,0.0,0.0]
[1780385301767,57.33,69823.68,65.5,0.0,0.0,0.0]
[1780385304788,57.33,69828.86,65.5,0.0,0.0,0.0]
[1780385308816,57.33,69831.15,65.5,0.0,0.0,0.0]
[1780385311837,57.33,69829.13,65.5,0.0,0.0,0.0]
[1780385315865,57.33,69826.44,65.5,0.0,0.0,0.0]
[1780385318886,57.33,69824.91,65.5,0.0,0.0,0.0]
[1780385323921,57.33,69827.26,65.5,0.0,0.0,0.0]
[1780385324928,57.33,69824.47,65.5,0.0,0.0,0.0]
[1780385325935,57.33,69822.66,65.5,0.0,0.0,0.0]
[1780385330970,57.33,69813.86,65.5,0.0,0.0,0.0]
[1780385331978,57.33,69791.15,65.5,0.0,0.0,0.0]
[1780385332984,57.33,69780.99,65.5,0.0,0.0,0.0]
[1780385338025,57.33,69782.77,65.5,0.0,0.0,0.0]
[1780385340039,57.33,69788.77,65.5,0.0,0.0,0.0]
[1780385341045,57.33,69793.05,65.5,0.0,0.0,0.0]
[1780385343061,57.33,69796.4,65.5,0.0,0.0,0.0]
[1780385344067,57.33,69793.2,65.5,0.0,0.0,0.0]
[1780385349103,57.33,69793.17,65.5,0.0,0.0,0.0]
[1780385354138,57.33,69794.04,65.5,0.0,0.0,0.0]
[1780385359173,57.33,69793.52,65.5,0.0,0.0,0.0]
[1780385364208,57.33,69794.07,65.5,0.0,0.0,0.0]
[1780385369243,57.33,69794.55,65.5,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,65.5,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,65.5,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,65.5,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,65.5,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,65.5,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,65.5,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,65.5,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,65.5,0.0,0.0,0.0]
[1780385392405,57.33,69814.05,65.5,0.0,0.0,0.0]
[1780385393412,57.33,69816.06,65.5,0.0,0.0,0.0]
[1780385394420,57.33,69821.79,65.5,0.0,0.0,0.0]
[1780385398448,57.33,69820.12,65.5,0.0,0.0,0.0]
[1780385401469,57.33,69823.96,65.5,0.0,0.0,0.0]
[1780385402476,57.33,69822.33,65.5,0.0,0.0,0.0]
[1780385407511,57.33,69823.03,65.5,0.0,0.0,0.0]
[1780385408519,57.33,69830.69,65.5,0.0,0.0,0.0]
[1780385412549,57.33,69839.68,65.5,0.0,0.0,0.0]
[1780385417584,57.33,69840.13,65.5,0.0,0.0,0.0]
[1780385420605,57.33,69845.11,65.5,0.0,0.0,0.0]
[1780385424639,57.33,69823.77,65.5,0.0,0.0,0.0]
[1780385428667,57.33,69821.19,65.5,0.0,0.0,0.0]
[1780385431688,57.33,69821.19,65.5,0.0,0.0,0.0]
[1780385432695,57.33,69826.65,65.5,0.0,0.0,0.0]
[1780385436723,57.33,69828.46,65.5,0.0,0.0,0.0]
[1780385440751,57.33,69836.5,65.5,0.0,0.0,0.0]
[1780385444779,57.33,69846.88,65.5,0.0,0.0,0.0]
[1780385448807,57.33,69837.16,65.5,0.0,0.0,0.0]
[1780385452835,57.33,69842.71,65.5,0.0,0.0,0.0]
[1780385456863,57.33,69849.92,65.5,0.0,0.0,0.0]
[1780385460890,57.33,69853.27,65.5,0.0,0.0,0.0]
[1780385465927,57.33,69852.47,65.5,0.0,0.0,0.0]
[1780385468948,57.33,69861.75,65.5,0.0,0.0,0.0]
[1780385472978,57.33,69865.42,65.5,0.0,0.0,0.0]
[1780385477007,57.33,69876.1,65.5,0.0,0.0,0.0]
[1780385482046,57.33,69875.61,65.5,0.0,0.0,0.0]
[1780385488088,57.33,69876.5,65.5,0.0,0.0,0.0]
[1780385491109,57.33,69876.59,65.5,0.0,0.0,0.0]
[1780385493123,57.33,69878.8,65.5,0.0,0.0,0.0]
[1780385497151,57.33,69886.15,65.5,0.0,0.0,0.0]
[1780385501179,57.33,69891.83,65.5,0.0,0.0,0.0]
[1780385505207,57.33,69889.9,65.5,0.0,0.0,0.0]
[1780385510242,57.33,69891.14,65.5,0.0,0.0,0.0]
[1780385513263,57.33,69893.12,65.5,0.0,0.0,0.0]
[1780385517291,57.33,69904.21,65.5,0.0,0.0,0.0]
[1780385521319,57.33,69927.35,65.5,0.0,0.0,0.0]
[1780385526354,57.33,69927.45,65.5,0.0,0.0,0.0]
[1780385531389,57.33,69928.2,65.5,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,65.5,0.0,0.0,0.0]
[1780385537431,57.33,69965.41,65.5,0.0,0.0,0.0]
[1780385542467,57.33,69965.96,65.5,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,65.5,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,65.5,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,65.5,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,65.5,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,65.5,0.0,0.0,0.0]
[1780385560600,57.33,70008.8,65.5,0.0,0.0,0.0]
[1780385564628,57.33,70004.78,65.5,0.0,0.0,0.0]
[1780385569663,57.33,70005.33,65.5,0.0,0.0,0.0]
[1780385574698,57.33,70005.99,65.5,0.0,0.0,0.0]
[1780385576711,57.33,70013.73,65.5,0.0,0.0,0.0]
[1780385580740,57.33,70003.54,65.5,0.0,0.0,0.0]
[1780385584772,57.33,69995.29,65.5,0.0,0.0,0.0]
[1780385588800,57.33,70003.55,65.5,0.0,0.0,0.0]
[1780385592828,57.33,70005.25,65.5,0.0,0.0,0.0]
[1780385596858,57.33,69960.96,65.5,0.0,0.0,0.0]
[1780385600886,57.33,69977.68,65.5,0.0,0.0,0.0]
[1780385604914,57.33,69979.22,65.5,0.0,0.0,0.0]
[1780385608942,57.33,69986.65,65.5,0.0,0.0,0.0]
[1780385611983,57.33,69986.65,65.5,0.0,0.0,0.0]
[1780385612978,57.33,70013.71,65.5,0.0,0.0,0.0]
[1780385617006,57.33,70009.29,65.5,0.0,0.0,0.0]
[1780385622049,57.33,70009.87,65.5,0.0,0.0,0.0]
[1780385625073,57.33,70019.97,65.5,0.0,0.0,0.0]
[1780385629098,57.33,70023.22,65.5,0.0,0.0,0.0]
[1780385633126,57.33,70025.27,65.5,0.0,0.0,0.0]
[1780385637155,57.33,70017.82,65.5,0.0,0.0,0.0]
[1780385641183,57.33,70014.7,65.5,0.0,0.0,0.0]
[1780385645211,57.33,69986.49,65.5,0.0,0.0,0.0]
[1780385650246,57.33,69986.12,65.5,0.0,0.0,0.0]
[1780385655283,57.33,69986.93,65.5,0.0,0.0,0.0]
[1780385657297,57.33,69993.26,65.5,0.0,0.0,0.0]
[1780385661325,57.33,69994.76,65.5,0.0,0.0,0.0]
[1780385665354,57.33,69992.53,65.5,0.0,0.0,0.0]
[1780385669382,57.33,69994.0,65.5,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,65.5,0.0,0.0,0.0]
[1780385673410,57.33,70010.28,65.5,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,65.5,0.0,0.0,0.0]
[1780385681467,57.33,70015.89,65.5,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,65.5,0.0,0.0,0.0]
[1780385689523,57.33,69995.84,65.5,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,65.5,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,65.5,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,65.5,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,65.5,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,65.5,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,65.5,0.0,0.0,0.0]
[1780385716846,57.33,69981.78,65.5,0.0,0.0,0.0]
[1780385722863,57.33,69982.17,65.5,0.0,0.0,0.0]
[1780385728836,57.33,69983.4,65.5,0.0,0.0,0.0]
[1780385731856,57.33,69983.4,65.5,0.0,0.0,0.0]
[1780385732864,57.33,69984.77,65.5,0.0,0.0,0.0]
[1780385736892,57.33,69989.9,65.5,0.0,0.0,0.0]
[1780385741927,57.33,69989.52,65.5,0.0,0.0,0.0]
[1780385744947,57.33,69974.68,65.5,0.0,0.0,0.0]
[1780385748976,57.33,69979.06,65.5,0.0,0.0,0.0]
[1780385753003,57.33,70001.41,65.5,0.0,0.0,0.0]
[1780385758040,57.33,70002.39,65.5,0.0,0.0,0.0]
[1780385761063,57.33,70006.92,65.5,0.0,0.0,0.0]
[1780385766096,57.33,70007.64,65.5,0.0,0.0,0.0]
[1780385769117,57.33,70017.33,65.5,0.0,0.0,0.0]
[1780385773145,57.33,70018.8,65.5,0.0,0.0,0.0]
[1780385777175,57.33,70028.37,65.5,0.0,0.0,0.0]
[1780385781203,57.33,70038.74,65.5,0.0,0.0,0.0]
[1780385785231,57.33,70042.69,65.5,0.0,0.0,0.0]
[1780385789261,57.33,70051.6,65.5,0.0,0.0,0.0]
[1780385791275,57.33,70051.6,65.5,0.0,0.0,0.0]
[1780385793290,57.33,70055.63,65.5,0.0,0.0,0.0]
[1780385797317,57.33,70073.31,65.5,0.0,0.0,0.0]
[1780385801345,57.33,70071.04,65.5,0.0,0.0,0.0]
[1780385805373,57.33,70064.28,65.5,0.0,0.0,0.0]
[1780385809401,57.33,70061.61,65.5,0.0,0.0,0.0]
[1780385814443,57.33,70062.62,65.5,0.0,0.0,0.0]
[1780385816981,57.33,70066.83,65.5,0.0,0.0,0.0]
[1780385821492,57.33,70060.56,65.5,0.0,0.0,0.0]
[1780385825520,57.33,70055.83,65.5,0.0,0.0,0.0]
[1780385829548,57.33,70060.73,65.5,0.0,0.0,0.0]
[1780385833684,57.33,70062.8,65.5,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,65.5,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,65.5,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,65.5,0.0,0.0,0.0]
[1780385849705,57.33,70088.6,65.5,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,65.5,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,65.5,0.0,0.0,0.0]
[1780385858769,57.33,70081.38,65.5,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,65.5,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,65.5,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,65.5,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,65.5,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,65.5,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,65.5,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,65.5,0.0,0.0,0.0]
[1780385888979,57.33,70103.97,65.5,0.0,0.0,0.0]
[1780385893008,57.33,70106.62,65.5,0.0,0.0,0.0]
[1780385897036,57.33,70104.01,65.5,0.0,0.0,0.0]
[1780385903081,57.33,70103.0,65.5,0.0,0.0,0.0]
[1780385908116,57.33,70103.01,65.5,0.0,0.0,0.0]
[1780385909123,57.33,70109.66,65.5,0.0,0.0,0.0]
[1780385911144,57.33,70109.66,65.5,0.0,0.0,0.0]
[1780385913158,57.33,70085.29,65.5,0.0,0.0,0.0]
[1780385918197,57.33,70084.83,65.5,0.0,0.0,0.0]
[1780385921218,57.33,70081.71,65.5,0.0,0.0,0.0]
[1780385925247,57.33,70074.03,65.5,0.0,0.0,0.0]
[1780385928270,57.33,70071.96,65.5,0.0,0.0,0.0]
[1780385933305,57.33,70064.38,65.5,0.0,0.0,0.0]
[1780385938340,57.33,70065.48,65.5,0.0,0.0,0.0]
[1780385941362,57.33,70064.13,65.5,0.0,0.0,0.0]
[1780385946397,57.33,70063.72,65.5,0.0,0.0,0.0]
[1780385951432,57.33,70064.53,65.5,0.0,0.0,0.0]
[1780385952444,57.33,70075.25,65.5,0.0,0.0,0.0]
[1780385956472,57.33,70072.08,65.5,0.0,0.0,0.0]
[1780385960500,57.33,70070.2,65.5,0.0,0.0,0.0]
[1780385964530,57.33,70062.92,65.5,0.0,0.0,0.0]
[1780385969565,57.33,70062.68,65.5,0.0,0.0,0.0]
[1780385971579,57.33,70062.68,65.5,0.0,0.0,0.0]
[1780385972586,57.33,70060.02,65.5,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,65.5,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,65.5,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,65.5,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,65.5,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,65.5,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,65.5,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,65.5,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,65.5,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,65.5,0.0,0.0,0.0]
[1780386013874,57.33,70070.49,65.5,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,65.5,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,65.5,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,65.5,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,65.5,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,65.5,0.0,0.0,0.0]
[1780386033008,57.33,70078.86,65.5,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,65.5,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,65.5,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,65.5,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,65.5,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,65.5,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,65.5,0.0,0.0,0.0]
[1780386064238,57.33,70088.64,65.5,0.0,0.0,0.0]
[1780386068274,57.33,70080.09,65.5,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,65.5,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,65.5,0.0,0.0,0.0]
[1780386080359,57.33,70076.96,65.5,0.0,0.0,0.0]
[1780386084390,57.33,70089.65,65.5,0.0,0.0,0.0]
[1780386089422,57.33,70088.49,65.5,0.0,0.0,0.0]
[1780386091436,57.33,70088.49,65.5,0.0,0.0,0.0]
[1780386096471,57.33,70085.95,65.5,0.0,0.0,0.0]
[1780386101505,57.33,70086.39,65.5,0.0,0.0,0.0]
[1780386106541,57.33,70086.9,65.5,0.0,0.0,0.0]
[1780386111576,57.33,70087.11,65.5,0.0,0.0,0.0]
[1780386116611,57.33,70083.8,65.5,0.0,0.0,0.0]
[1780386120308,57.33,70080.5,65.5,0.0,0.0,0.0]
[1780386125674,57.33,70081.3,65.5,0.0,0.0,0.0]
[1780386128695,57.33,70079.67,65.5,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,65.5,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,65.5,0.0,0.0,0.0]
[1780386140779,57.33,70088.42,65.5,0.0,0.0,0.0]
[1780386145814,57.33,70088.09,65.5,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,65.5,0.0,0.0,0.0]
[1780386151338,57.33,70091.01,65.5,0.0,0.0,0.0]
[1780386156891,57.33,70091.44,65.5,0.0,0.0,0.0]
[1780386161926,57.33,70091.87,65.5,0.0,0.0,0.0]
[1780386166961,57.33,70091.85,65.5,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,65.5,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,65.5,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,65.5,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,65.5,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,65.5,0.0,0.0,0.0]
[1780386193144,57.33,70083.45,65.5,0.0,0.0,0.0]
[1780386197172,57.33,70086.2,65.5,0.0,0.0,0.0]
[1780386202208,57.33,70086.45,65.5,0.0,0.0,0.0]
[1780386207242,57.33,70087.32,65.5,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,65.5,0.0,0.0,0.0]
[1780386211270,57.33,70089.58,65.5,0.0,0.0,0.0]
[1780386213284,57.33,70090.76,65.5,0.0,0.0,0.0]
[1780386216407,57.33,70092.07,65.5,0.0,0.0,0.0]
[1780386222348,57.33,70092.33,65.5,0.0,0.0,0.0]
[1780386227382,57.33,70091.72,65.5,0.0,0.0,0.0]
[1780386228390,57.33,70092.98,65.5,0.0,0.0,0.0]
[1780386232418,57.33,70095.09,65.5,0.0,0.0,0.0]
[1780386236448,57.33,70096.57,65.5,0.0,0.0,0.0]
[1780386240478,57.33,70098.86,65.5,0.0,0.0,0.0]
[1780386244506,57.33,70100.36,65.5,0.0,0.0,0.0]
[1780386248534,57.33,70099.12,65.5,0.0,0.0,0.0]
[1780386252562,57.33,70080.63,65.5,0.0,0.0,0.0]
[1780386257597,57.33,70081.39,65.5,0.0,0.0,0.0]
[1780386262632,57.33,70081.24,65.5,0.0,0.0,0.0]
[1780386267667,57.33,70080.52,65.5,0.0,0.0,0.0]
[1780386268674,57.33,70077.48,65.5,0.0,0.0,0.0]
[1780386271695,57.33,70077.48,65.5,0.0,0.0,0.0]
[1780386276730,57.33,70077.56,65.5,0.0,0.0,0.0]
[1780386280757,57.33,70080.9,65.5,0.0,0.0,0.0]
[1780386285793,57.33,70081.46,65.5,0.0,0.0,0.0]
[1780386290828,57.33,70081.27,65.5,0.0,0.0,0.0]
[1780386296872,57.33,70083.71,65.5,0.0,0.0,0.0]
[1780386302076,57.33,70083.3,65.5,0.0,0.0,0.0]
[1780386302123,57.33,70083.3,65.5,0.0,0.0,0.0]
[1780386304928,57.33,70072.73,65.5,0.0,0.0,0.0]
[1780386308956,57.33,70070.98,65.5,0.0,0.0,0.0]
[1780386312984,57.33,70066.22,65.5,0.0,0.0,0.0]
[1780386317013,57.33,70067.87,65.5,0.0,0.0,0.0]
[1780386321042,57.33,70069.8,65.5,0.0,0.0,0.0]
[1780386325070,57.33,70070.89,65.5,0.0,0.0,0.0]
[1780386330105,57.33,70070.87,65.5,0.0,0.0,0.0]
[1780386331112,57.33,70070.87,65.5,0.0,0.0,0.0]
[1780386336148,57.33,70070.83,65.5,0.0,0.0,0.0]
[1780386341200,57.33,70071.24,65.5,0.0,0.0,0.0]
[1780386345228,57.33,70061.52,65.5,0.0,0.0,0.0]
[1780386349256,57.33,70048.62,65.5,0.0,0.0,0.0]
[1780386353285,57.33,70045.66,65.5,0.0,0.0,0.0]
[1780386358323,57.33,70044.82,65.5,0.0,0.0,0.0]
[1780386361345,57.33,70051.07,65.5,0.0,0.0,0.0]
[1780386365373,57.33,70054.24,65.5,0.0,0.0,0.0]
[1780386369401,57.33,70052.3,65.5,0.0,0.0,0.0]
[1780386373430,57.33,70055.49,65.5,0.0,0.0,0.0]
[1780386377458,57.33,70056.8,65.5,0.0,0.0,0.0]
[1780386381486,57.33,70055.13,65.5,0.0,0.0,0.0]
[1780386386521,57.33,70055.3,65.5,0.0,0.0,0.0]
[1780386388535,57.33,70052.21,65.5,0.0,0.0,0.0]
[1780386391556,57.33,70052.21,65.5,0.0,0.0,0.0]
[1780386392563,57.33,70046.06,65.5,0.0,0.0,0.0]
[1780386396591,57.33,70041.52,65.5,0.0,0.0,0.0]
[1780386400618,57.33,70044.88,65.5,0.0,0.0,0.0]
[1780386404647,57.33,70036.15,65.5,0.0,0.0,0.0]
[1780386409683,57.33,70036.72,65.5,0.0,0.0,0.0]
[1780386412703,57.33,70029.48,65.5,0.0,0.0,0.0]
[1780386416732,57.33,70028.03,65.5,0.0,0.0,0.0]
[1780386420766,57.33,70026.49,65.5,0.0,0.0,0.0]
[1780386424795,57.33,70030.98,65.5,0.0,0.0,0.0]
[1780386428823,57.33,70033.44,65.5,0.0,0.0,0.0]
[1780386432851,57.33,70034.45,65.5,0.0,0.0,0.0]
[1780386436879,57.33,70028.53,65.5,0.0,0.0,0.0]
[1780386441914,57.33,70027.98,65.5,0.0,0.0,0.0]
[1780386444935,57.33,70024.35,65.5,0.0,0.0,0.0]
[1780386448963,57.33,70027.39,65.5,0.0,0.0,0.0]
[1780386451984,57.33,70027.39,65.5,0.0,0.0,0.0]
[1780386457021,57.33,70028.03,65.5,0.0,0.0,0.0]
[1780386462056,57.33,70028.75,65.5,0.0,0.0,0.0]
[1780386467091,57.33,70028.96,65.5,0.0,0.0,0.0]
[1780386469105,57.33,70027.56,65.5,0.0,0.0,0.0]
[1780386474140,57.33,70027.48,65.5,0.0,0.0,0.0]
[1780386479175,57.33,70027.57,65.5,0.0,0.0,0.0]
[1780386484210,57.33,70027.52,65.5,0.0,0.0,0.0]
[1780386489245,57.33,70028.81,65.5,0.0,0.0,0.0]
[1780386494279,57.33,70028.6,65.5,0.0,0.0,0.0]
[1780386497302,57.33,70033.6,65.5,0.0,0.0,0.0]
[1780386501330,57.33,70037.4,65.5,0.0,0.0,0.0]
[1780386506364,57.33,70036.97,65.5,0.0,0.0,0.0]
[1780386509386,57.33,70038.25,65.5,0.0,0.0,0.0]
[1780386511400,57.33,70038.25,65.5,0.0,0.0,0.0]
[1780386516733,57.33,70038.33,65.5,0.0,0.0,0.0]
[1780386522477,57.33,70038.32,65.5,0.0,0.0,0.0]
[1780386527512,57.33,70038.37,65.5,0.0,0.0,0.0]
[1780386529526,57.33,70040.72,65.5,0.0,0.0,0.0]
[1780386534561,57.33,70040.84,65.5,0.0,0.0,0.0]
[1780386539597,57.33,70040.81,65.5,0.0,0.0,0.0]
[1780386541611,57.33,70043.12,65.5,0.0,0.0,0.0]
[1780386545642,57.33,70047.24,65.5,0.0,0.0,0.0]
[1780386548664,57.33,70048.54,65.5,0.0,0.0,0.0]
[1780386553700,57.33,70048.87,65.5,0.0,0.0,0.0]
[1780386558735,57.33,70048.8,65.5,0.0,0.0,0.0]
[1780386560749,57.33,70051.34,65.5,0.0,0.0,0.0]
[1780386565784,57.33,70051.36,65.5,0.0,0.0,0.0]
[1780386568805,57.33,70048.74,65.5,0.0,0.0,0.0]
[1780386571826,57.33,70048.74,65.5,0.0,0.0,0.0]
[1780386572789,57.33,70047.63,65.5,0.0,0.0,0.0]
[1780386577869,57.33,70047.28,65.5,0.0,0.0,0.0]
[1780386582904,57.33,70046.89,65.5,0.0,0.0,0.0]
[1780386587939,57.33,70046.69,65.5,0.0,0.0,0.0]
[1780386592974,57.33,70042.28,65.5,0.0,0.0,0.0]
[1780386597002,57.33,70040.43,65.5,0.0,0.0,0.0]
[1780386602039,57.33,70039.95,65.5,0.0,0.0,0.0]
[1780386605060,57.33,70044.83,65.5,0.0,0.0,0.0]
[1780386610096,57.33,70045.16,65.5,0.0,0.0,0.0]
[1780386614124,57.33,70045.37,65.5,0.0,0.0,0.0]
[1780386615132,57.33,70045.37,65.5,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,65.5,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,65.5,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,65.5,0.0,0.0,0.0]
[1780386631243,57.33,70046.03,65.5,0.0,0.0,0.0]
[1780386636278,57.33,70046.19,65.5,0.0,0.0,0.0]
[1780386641313,57.33,70048.02,65.5,0.0,0.0,0.0]
[1780386646348,57.33,70056.03,65.5,0.0,0.0,0.0]
[1780386651383,57.33,70055.61,65.5,0.0,0.0,0.0]
[1780386656418,57.33,70056.22,65.5,0.0,0.0,0.0]
[1780386661453,57.33,70055.69,65.5,0.0,0.0,0.0]
[1780386666488,57.33,70055.51,65.5,0.0,0.0,0.0]
[1780386671526,57.33,70045.54,65.5,0.0,0.0,0.0]
[1780386676559,57.33,70045.2,65.5,0.0,0.0,0.0]
[1780386681604,57.33,70045.03,65.5,0.0,0.0,0.0]
[1780386686638,57.33,70043.17,65.5,0.0,0.0,0.0]
[1780386691673,57.33,70043.02,65.5,0.0,0.0,0.0]
[1780386696708,57.33,70046.74,65.5,0.0,0.0,0.0]
[1780386701743,57.33,70047.44,65.5,0.0,0.0,0.0]
[1780386707788,57.33,70047.73,65.5,0.0,0.0,0.0]
[1780386712823,57.33,70047.98,65.5,0.0,0.0,0.0]
[1780386717858,57.33,70049.08,65.5,0.0,0.0,0.0]
[1780386722893,57.33,70048.75,65.5,0.0,0.0,0.0]
[1780386727928,57.33,70048.94,65.5,0.0,0.0,0.0]
[1780386732963,57.33,70045.81,65.5,0.0,0.0,0.0]
[1780386737998,57.33,70042.41,65.5,0.0,0.0,0.0]
[1780386743036,57.33,70042.32,65.5,0.0,0.0,0.0]
[1780386749078,57.33,70042.8,65.5,0.0,0.0,0.0]
[1780386754113,57.33,70042.84,65.5,0.0,0.0,0.0]
[1780386759149,57.33,70044.58,65.5,0.0,0.0,0.0]
[1780386765191,57.33,70045.94,65.5,0.0,0.0,0.0]
[1780386770228,57.33,70043.59,65.5,0.0,0.0,0.0]
[1780386775263,57.33,70043.28,65.5,0.0,0.0,0.0]
[1780386780298,57.33,70043.17,65.5,0.0,0.0,0.0]
[1780386785333,57.33,70042.88,65.5,0.0,0.0,0.0]
[1780386790373,57.33,70043.02,65.5,0.0,0.0,0.0]
[1780386795408,57.33,70040.25,65.5,0.0,0.0,0.0]
[1780386800443,57.33,70040.08,65.5,0.0,0.0,0.0]
[1780386805478,57.33,70038.91,65.5,0.0,0.0,0.0]
[1780386810513,57.33,70036.65,65.5,0.0,0.0,0.0]
[1780386815549,57.33,70036.08,65.5,0.0,0.0,0.0]
[1780386820583,57.33,70036.04,65.5,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,65.5,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,65.5,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,65.5,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,65.5,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,65.5,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,65.5,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,65.5,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,65.5,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,65.5,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,65.5,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,65.5,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,65.5,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,65.5,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,65.5,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,65.5,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,65.5,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,65.5,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,65.5,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,65.5,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,65.5,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,65.5,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,65.5,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,65.5,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,65.5,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,65.5,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,65.5,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,65.5,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,65.5,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,65.5,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,65.5,0.0,0.0,0.0]
[1780386980706,57.33,70052.11,65.5,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,65.5,0.0,0.0,0.0]
[1780386990776,57.33,70051.91,65.5,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,65.5,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,65.5,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,65.5,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,65.5,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,65.5,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,65.5,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,65.5,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,65.5,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,65.5,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,65.5,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,65.5,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,65.5,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,65.5,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,65.5,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,65.5,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,65.5,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,65.5,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,65.5,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,65.5,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,65.5,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,65.5,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,65.5,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,65.5,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,65.5,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,65.5,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,65.5,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,65.5,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,65.5,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,65.5,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,65.5,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,65.5,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,65.5,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,65.5,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,65.5,0.0,0.0,0.0]
[1780387169036,57.33,70046.28,65.5,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,65.5,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,65.5,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,65.5,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,65.5,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,65.5,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,65.5,0.0,0.0,0.0]
[1780387200659,57.33,70046.33,65.5,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,57.33,70046.33,0.0,0.0,0.0,0.0]